{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150511,"rows_kept":150511,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621400,205.01,75239.72,0.0,0.54862,2e-05,31.18885]
[1776585626972,205.01,75241.6,0.0,0.54867,2e-05,31.18919]
[1776585629997,205.01,75226.13,0.0,0.54829,2e-05,31.18641]
[1776585635034,205.01,75225.18,0.0,0.54826,2e-05,31.18356]
[1776585640068,205.01,75225.86,0.0,0.54828,2e-05,31.18369]
[1776585645106,205.01,75215.9,0.0,0.54803,2e-05,31.18189]
[1776585650138,205.01,75218.9,0.0,0.54811,2e-05,31.18243]
[1776585655173,205.01,75228.12,0.0,0.54833,2e-05,31.18409]
[1776585659023,44.98,75244.18,0.0,0.53688,0.00011,31.28729]
[1776585663027,44.95,75256.76,0.0,0.5383,0.00011,31.28194]
[1776585669033,44.91,75260.1,0.0,0.5387,0.00011,31.28033]
[1776585675039,44.87,75256.85,0.0,0.53835,0.00011,31.28163]
[1776585680044,44.84,75249.85,0.0,0.53757,0.00011,31.28454]
[1776585685049,44.82,75251.77,0.0,0.5378,0.00011,31.28364]
[1776585690054,44.79,75254.94,0.0,0.53817,0.00011,31.28221]
[1776585692056,44.79,75265.29,0.0,0.53934,0.00011,31.27482]
[1776585697061,44.77,75264.41,0.0,0.53925,0.00011,31.27515]
[1776585702066,44.75,75259.9,0.0,0.53875,0.00011,31.27713]
[1776585707071,44.73,75251.96,0.0,0.53786,0.00011,31.28056]
[1776585712076,44.71,75252.07,0.0,0.53788,0.00011,31.28046]
[1776585717081,44.7,75251.36,0.0,0.53781,0.00011,31.28072]
[1776585722086,44.69,75251.41,0.0,0.53782,0.00011,31.28065]
[1776585723087,44.69,75262.55,0.0,0.53907,0.00011,31.27572]
[1776585726090,44.68,75275.2,0.0,0.5405,0.00011,31.26972]
[1776585730094,44.67,75288.77,0.0,0.54204,0.00011,31.26284]
[1776585731096,44.67,75298.08,0.0,0.54309,0.00011,31.25785]
[1776585735100,44.66,75289.19,0.0,0.54209,0.00011,31.26257]
[1776585738094,44.65,75282.18,0.0,0.5413,0.00011,31.26615]
[1776585741106,44.65,75262.36,0.0,0.53907,0.00011,31.27567]
[1776585746111,44.64,75267.34,0.0,0.53964,0.00011,31.27333]
[1776585746159,44.64,75267.34,0.0,0.53964,0.00011,31.27333]
[1776585749114,44.63,75255.68,0.0,0.53832,0.00011,31.27862]
[1776585754119,44.63,75257.78,0.0,0.53856,0.00011,31.27494]
[1776585759124,44.62,75259.08,0.0,0.53871,0.00011,31.27433]
[1776585761126,44.62,75268.32,0.0,0.53976,0.00011,31.27006]
[1776585766131,44.61,75268.04,0.0,0.53973,0.00011,31.27017]
[1776585771136,44.6,75267.38,0.0,0.53966,0.00011,31.27046]
[1776585776141,44.6,75266.72,0.0,0.53959,0.00011,31.27075]
[1776585781146,44.59,75266.41,0.0,0.53955,0.00011,31.27088]
[1776585786150,44.59,75266.64,0.0,0.53958,0.00011,31.27075]
[1776585792134,44.58,75271.81,0.0,0.54017,0.00011,31.26827]
[1776585797159,44.58,75265.35,0.0,0.53944,0.00011,31.27132]
[1776585802042,44.58,75264.99,0.0,0.5394,0.00011,31.27148]
[1776585807169,44.57,75267.1,0.0,0.53964,0.00011,31.27047]
[1776585812174,44.57,75267.19,0.0,0.53966,0.00011,31.26768]
[1776585817128,44.57,75266.92,0.0,0.53963,0.00011,31.2678]
[1776585822184,44.56,75266.28,0.0,0.53956,0.00011,31.26809]
[1776585827189,44.56,75262.97,0.0,0.53918,0.00011,31.26962]
[1776585832193,44.56,75256.05,0.0,0.5384,0.00011,31.27274]
[1776585837198,44.55,75252.44,0.0,0.53799,0.00011,31.27432]
[1776585842203,44.55,75254.46,0.0,0.53822,0.00011,31.27343]
[1776585848209,44.55,75255.85,0.0,0.53838,0.00011,31.2728]
[1776585853214,44.55,75257.42,0.0,0.53856,0.00011,31.27209]
[1776585858219,44.54,75258.04,0.0,0.53863,0.00011,31.27181]
[1776585860221,44.54,75249.9,0.0,0.53771,0.00011,31.27538]
[1776585865226,44.54,75249.19,0.0,0.53763,0.00011,31.27567]
[1776585870231,44.54,75246.8,0.0,0.53736,0.00011,31.27668]
[1776585872233,44.54,75237.65,0.0,0.53633,0.00011,31.27769]
[1776585877238,44.53,75235.62,0.0,0.5361,0.00011,31.27849]
[1776585882243,44.53,75234.1,0.0,0.53593,0.00011,31.27908]
[1776585887248,44.53,75232.48,0.0,0.53574,0.00011,31.2797]
[1776585892253,44.53,75232.63,0.0,0.53576,0.00011,31.27964]
[1776585897258,44.53,75231.91,0.0,0.53568,0.00011,31.27991]
[1776585902263,44.53,75233.51,0.0,0.53586,0.00011,31.27929]
[1776585907268,44.53,75231.0,0.0,0.53558,0.00011,31.28025]
[1776585908437,44.53,75230.9,0.0,0.53557,0.00011,31.28029]
[1776585908958,44.53,75230.9,0.0,0.53557,0.00011,31.28029]
[1776585912448,44.53,75229.96,0.0,0.53546,0.00011,31.28065]
[1776585913281,44.53,75230.28,0.0,0.5355,0.00011,31.28052]
[1776585918320,44.52,75229.05,0.0,0.53536,0.00011,31.28099]
[1776585921323,44.52,75219.81,0.0,0.53431,0.00011,31.28436]
[1776585924902,44.52,75217.31,0.0,0.53403,0.00011,31.28523]
[1776585924907,44.52,75217.31,0.0,0.53403,0.00011,31.28523]
[1776585925072,44.52,75217.31,0.0,0.53403,0.00011,31.28523]
[1776585925311,44.52,75217.31,0.0,0.53403,0.00011,31.28523]
[1776585925345,44.52,75220.63,0.0,0.5344,0.00011,31.28406]
[1776585926327,44.52,75223.33,0.0,0.53471,0.00011,31.2831]
[1776585932333,44.52,75223.16,0.0,0.53469,0.00011,31.28043]
[1776585932755,44.52,75223.16,0.0,0.53469,0.00011,31.28043]
[1776585933334,44.52,75223.93,0.0,0.53478,0.00011,31.28015]
[1776585938339,44.6,75227.43,0.0,0.53515,0.00011,31.27905]
[1776585938802,44.6,75227.43,0.0,0.53515,0.00011,31.27905]
[1776585939340,44.61,75227.98,0.0,0.5352,0.00011,31.27889]
[1776585944345,44.69,75229.57,0.0,0.53536,0.00011,31.2785]
[1776585947942,44.77,75229.17,0.0,0.53528,0.00011,31.27884]
[1776585948349,44.79,75229.18,0.0,0.53527,0.00011,31.2789]
[1776585954355,44.91,75227.68,0.0,0.53506,0.00011,31.27975]
[1776585956057,44.94,75227.68,0.0,0.53505,0.00011,31.27982]
[1776585956357,44.96,75227.27,0.0,0.535,0.00011,31.28003]
[1776585961361,45.08,75223.47,0.0,0.53453,0.00011,31.28167]
[1776585964207,45.12,75223.45,0.0,0.53451,0.00011,31.28177]
[1776585964346,45.14,75223.45,0.0,0.53451,0.00011,31.28182]
[1776585968368,45.26,75227.1,0.0,0.53487,0.00011,31.28082]
[1776585969224,45.26,75227.1,0.0,0.53487,0.00011,31.28082]
[1776585969325,45.28,75227.1,0.0,0.53486,0.00011,31.28089]
[1776585974374,45.4,75228.83,0.0,0.53501,0.00011,31.28057]
[1776585976376,45.47,75220.67,0.0,0.53409,0.00011,31.28351]
[1776585981381,45.6,75221.88,0.0,0.53418,0.00011,31.2834]
[1776585986386,45.73,75223.58,0.0,0.53432,0.00011,31.28314]
[1776585991391,45.88,75226.42,0.0,0.53459,0.00011,31.2798]
[1776585996396,46.0,75227.69,0.0,0.53468,0.00011,31.27965]
[1776585996693,46.0,75227.69,0.0,0.53468,0.00011,31.27965]
[1776585998398,46.04,75228.32,0.0,0.53474,0.00011,31.27954]
[1776586003403,46.14,75237.19,0.0,0.53567,0.00011,31.27671]
[1776586008408,46.27,75239.01,0.0,0.53583,0.00011,31.27638]
[1776586013413,46.4,75239.06,0.0,0.53579,0.00011,31.27667]
[1776586018419,46.5,75241.78,0.0,0.53605,0.00011,31.27598]
[1776586023424,46.59,75240.69,0.0,0.5359,0.00011,31.27659]
[1776586028429,46.68,75241.17,0.0,0.53592,0.00011,31.27665]
[1776586032202,46.74,75241.58,0.0,0.53594,0.00011,31.27664]
[1776586032433,46.75,75241.55,0.0,0.53593,0.00011,31.27669]
[1776586034435,46.77,75248.65,0.0,0.53669,0.00011,31.2742]
[1776586039440,46.83,75254.61,0.0,0.53731,0.00011,31.27214]
[1776586040678,46.85,75254.58,0.0,0.5373,0.00011,31.27219]
[1776586041442,46.86,75258.38,0.0,0.53771,0.00011,31.27077]
[1776586046447,46.87,75259.38,0.0,0.53781,0.00011,31.27041]
[1776586051452,46.81,75256.83,0.0,0.53756,0.00011,31.26849]
[1776586055456,46.78,75248.79,0.0,0.5367,0.00011,31.27145]
[1776586060461,46.84,75248.3,0.0,0.53663,0.00011,31.27177]
[1776586065466,46.88,75244.89,0.0,0.53625,0.00011,31.2731]
[1776586071472,46.95,75241.74,0.0,0.53589,0.00011,31.27437]
[1776586077479,47.02,75242.29,0.0,0.53592,0.00011,31.27437]
[1776586079925,47.02,75242.25,0.0,0.53592,0.00011,31.27439]
[1776586080482,46.95,75242.64,0.0,0.53598,0.00011,31.27407]
[1776586081971,46.88,75242.63,0.0,0.53601,0.00011,31.2739]
[1776586082484,46.82,75242.56,0.0,0.53602,0.00011,31.27377]
[1776586082981,46.82,75242.56,0.0,0.53602,0.00011,31.27377]
[1776586083485,46.75,75243.24,0.0,0.53612,0.00011,31.27337]
[1776586084013,46.75,75243.24,0.0,0.53612,0.00011,31.27337]
[1776586084486,46.69,75243.36,0.0,0.53615,0.00011,31.27317]
[1776586086021,46.63,75243.14,0.0,0.53615,0.00011,31.2731]
[1776586086488,46.58,75244.05,0.0,0.53627,0.00011,31.27263]
[1776586087020,46.58,75244.05,0.0,0.53627,0.00011,31.27263]
[1776586087489,46.51,75243.87,0.0,0.53627,0.00011,31.27253]
[1776586089075,46.45,75249.45,0.0,0.5369,0.00011,31.27029]
[1776586089491,46.39,75251.25,0.0,0.53712,0.00011,31.26944]
[1776586090054,46.39,75251.25,0.0,0.53712,0.00011,31.26944]
[1776586090492,46.33,75250.8,0.0,0.53709,0.00011,31.26944]
[1776586092088,46.33,75250.8,0.0,0.53709,0.00011,31.26944]
[1776586092174,46.27,75250.8,0.0,0.53712,0.00011,31.26928]
[1776586093145,46.27,75250.8,0.0,0.53712,0.00011,31.26928]
[1776586093242,46.21,75250.8,0.0,0.53714,0.00011,31.26913]
[1776586095108,46.11,75250.41,0.0,0.53714,0.00011,31.26898]
[1776586095497,46.06,75249.16,0.0,0.53702,0.00011,31.26933]
[1776586096108,46.06,75249.16,0.0,0.53702,0.00011,31.26933]
[1776586096265,46.06,75249.16,0.0,0.53702,0.00011,31.26933]
[1776586099152,45.93,75248.74,0.0,0.53702,0.00011,31.26911]
[1776586099502,45.89,75250.49,0.0,0.53723,0.00011,31.26831]
[1776586100182,45.89,75250.49,0.0,0.53723,0.00011,31.26831]
[1776586100503,45.85,75254.01,0.0,0.53763,0.00011,31.26678]
[1776586102216,45.85,75254.01,0.0,0.53763,0.00011,31.26678]
[1776586102505,45.81,75254.11,0.0,0.53766,0.00011,31.26662]
[1776586103215,45.81,75254.11,0.0,0.53766,0.00011,31.26662]
[1776586103506,45.77,75254.2,0.0,0.53769,0.00011,31.26647]
[1776586104239,45.77,75254.2,0.0,0.53769,0.00011,31.26647]
[1776586104507,45.69,75259.74,0.0,0.53833,0.00011,31.26394]
[1776586106272,45.65,75260.19,0.0,0.5384,0.00011,31.26363]
[1776586106276,45.65,75260.19,0.0,0.5384,0.00011,31.26363]
[1776586106509,45.62,75260.15,0.0,0.53841,0.00011,31.26354]
[1776586108292,45.59,75260.18,0.0,0.53842,0.00011,31.26342]
[1776586108300,45.59,75260.18,0.0,0.53842,0.00011,31.26342]
[1776586108511,45.55,75260.14,0.0,0.53843,0.00011,31.26334]
[1776586110359,45.52,75260.15,0.0,0.53845,0.00011,31.26324]
[1776586110447,45.5,75260.15,0.0,0.53846,0.00011,31.26314]
[1776586111337,45.5,75260.15,0.0,0.53846,0.00011,31.26314]
[1776586111438,45.47,75260.15,0.0,0.53847,0.00011,31.26032]
[1776586114467,45.44,75260.16,0.0,0.53849,0.00011,31.26023]
[1776586115520,45.37,75260.18,0.0,0.53852,0.00011,31.25998]
[1776586117415,45.37,75260.18,0.0,0.53852,0.00011,31.25998]
[1776586117515,45.32,75260.18,0.0,0.53854,0.00011,31.25983]
[1776586120529,45.26,75265.27,0.0,0.53913,0.00011,31.25738]
[1776586123902,45.2,75265.16,0.0,0.53915,0.00011,31.25723]
[1776586123960,45.2,75265.16,0.0,0.53915,0.00011,31.25723]
[1776586124529,45.18,75264.95,0.0,0.53913,0.00011,31.25727]
[1776586130504,45.09,75265.96,0.0,0.53928,0.00011,31.25649]
[1776586131999,45.08,75266.68,0.0,0.53937,0.00011,31.25612]
[1776586132117,45.08,75266.68,0.0,0.53937,0.00011,31.25612]
[1776586132523,45.08,75266.68,0.0,0.53937,0.00011,31.25612]
[1776586133525,45.06,75266.68,0.0,0.53938,0.00011,31.25604]
[1776586134532,45.05,75255.91,0.0,0.53818,0.00011,31.26078]
[1776586139545,45.01,75252.64,0.0,0.53783,0.00011,31.26205]
[1776586142020,45.0,75252.61,0.0,0.53783,0.00011,31.26202]
[1776586142089,45.0,75252.61,0.0,0.53783,0.00011,31.26202]
[1776586142548,44.99,75252.67,0.0,0.53784,0.00011,31.26198]
[1776586147553,44.96,75253.05,0.0,0.53789,0.00011,31.26173]
[1776586152558,44.94,75256.74,0.0,0.53832,0.00011,31.26006]
[1776586157563,44.92,75254.41,0.0,0.53807,0.00011,31.26099]
[1776586162568,44.91,75250.21,0.0,0.5376,0.00011,31.26274]
[1776586167573,44.9,75250.33,0.0,0.53762,0.00011,31.26267]
[1776586172578,44.89,75250.32,0.0,0.53762,0.00011,31.25992]
[1776586177583,44.89,75250.75,0.0,0.53767,0.00011,31.25973]
[1776586182588,44.88,75253.15,0.0,0.53794,0.00011,31.25869]
[1776586187593,44.87,75253.21,0.0,0.53795,0.00011,31.25864]
[1776586191597,44.87,75245.33,0.0,0.53707,0.00011,31.26193]
[1776586196602,44.88,75242.33,0.0,0.53673,0.00011,31.26316]
[1776586201607,44.88,75243.06,0.0,0.53681,0.00011,31.26288]
[1776586206613,44.89,75244.35,0.0,0.53695,0.00011,31.26237]
[1776586211617,44.89,75244.91,0.0,0.53701,0.00011,31.26216]
[1776586216622,44.89,75245.8,0.0,0.53711,0.00011,31.26181]
[1776586220626,44.89,75255.69,0.0,0.53822,0.00011,31.25763]
[1776586225631,44.88,75255.4,0.0,0.5382,0.00011,31.25771]
[1776586230636,44.87,75255.51,0.0,0.53821,0.00011,31.25763]
[1776586235641,44.86,75253.89,0.0,0.53804,0.00011,31.25558]
[1776586240646,44.86,75253.8,0.0,0.53803,0.00011,31.2556]
[1776586245651,44.85,75253.55,0.0,0.538,0.00011,31.2557]
[1776586250656,44.85,75253.33,0.0,0.53798,0.00011,31.25579]
[1776586256662,44.85,75251.43,0.0,0.53776,0.00011,31.2566]
[1776586261668,44.85,75251.43,0.0,0.53776,0.00011,31.2566]
[1776586266673,44.85,75250.77,0.0,0.53769,0.00011,31.25688]
[1776586271678,44.85,75251.11,0.0,0.53773,0.00011,31.25674]
[1776586274874,44.86,75250.64,0.0,0.53767,0.00011,31.25695]
[1776586274948,44.86,75250.64,0.0,0.53767,0.00011,31.25695]
[1776586275523,44.86,75250.64,0.0,0.53767,0.00011,31.25695]
[1776586276709,44.85,75254.9,0.0,0.53815,0.00011,31.25512]
[1776586276771,44.85,75254.9,0.0,0.53815,0.00011,31.25512]
[1776586277684,44.85,75258.83,0.0,0.5386,0.00011,31.25339]
[1776586278685,44.85,75266.75,0.0,0.53949,0.00011,31.2498]
[1776586279386,44.85,75266.75,0.0,0.53949,0.00011,31.2498]
[1776586279485,44.85,75266.75,0.0,0.53949,0.00011,31.2498]
[1776586279686,44.85,75269.24,0.0,0.53977,0.00011,31.24863]
[1776586283690,44.85,75276.97,0.0,0.54064,0.00011,31.24493]
[1776586287056,44.85,75277.49,0.0,0.5407,0.00011,31.24469]
[1776586287103,44.85,75277.49,0.0,0.5407,0.00011,31.24469]
[1776586287610,44.85,75277.49,0.0,0.5407,0.00011,31.24469]
[1776586289051,44.85,75277.49,0.0,0.5407,0.00011,31.24469]
[1776586289108,44.85,75277.49,0.0,0.5407,0.00011,31.24469]
[1776586289137,44.85,75277.49,0.0,0.5407,0.00011,31.24469]
[1776586289167,44.85,75277.49,0.0,0.5407,0.00011,31.24469]
[1776586289268,44.85,75277.49,0.0,0.5407,0.00011,31.24469]
[1776586289319,44.85,75277.49,0.0,0.5407,0.00011,31.24469]
[1776586289621,44.85,75277.49,0.0,0.5407,0.00011,31.24469]
[1776586290641,44.86,75280.03,0.0,0.54097,0.00011,31.24349]
[1776586291698,44.88,75299.99,0.0,0.54321,0.00011,31.23045]
[1776586296588,44.9,75301.95,0.0,0.54342,0.00011,31.22949]
[1776586296617,44.9,75301.95,0.0,0.54342,0.00011,31.22949]
[1776586296689,44.91,75301.95,0.0,0.54341,0.00011,31.22952]
[1776586300625,44.9,75303.12,0.0,0.54355,0.00011,31.22885]
[1776586300684,44.9,75303.12,0.0,0.54355,0.00011,31.22885]
[1776586300707,44.9,75303.12,0.0,0.54355,0.00011,31.22883]
[1776586305713,44.88,75306.67,0.0,0.54396,0.00011,31.22675]
[1776586310718,44.86,75306.69,0.0,0.54397,0.00011,31.22666]
[1776586315723,44.85,75305.56,0.0,0.54385,0.00011,31.22722]
[1776586321729,44.83,75303.97,0.0,0.54368,0.00011,31.22803]
[1776586326734,44.84,75302.13,0.0,0.54347,0.00011,31.2291]
[1776586332740,44.85,75305.77,0.0,0.54387,0.00011,31.22712]
[1776586337745,44.89,75304.6,0.0,0.54372,0.00011,31.22797]
[1776586341693,44.91,75304.8,0.0,0.54373,0.00011,31.22796]
[1776586341745,44.91,75304.8,0.0,0.54373,0.00011,31.22796]
[1776586341749,44.91,75305.05,0.0,0.54376,0.00011,31.22779]
[1776586342272,44.91,75305.05,0.0,0.54376,0.00011,31.22779]
[1776586342345,44.91,75305.05,0.0,0.54376,0.00011,31.22779]
[1776586342750,44.9,75305.51,0.0,0.54382,0.00011,31.22752]
[1776586347755,44.88,75307.07,0.0,0.544,0.00011,31.22655]
[1776586352760,44.86,75307.06,0.0,0.54401,0.00011,31.22374]
[1776586357764,44.85,75306.61,0.0,0.54397,0.00011,31.22393]
[1776586363770,44.84,75306.69,0.0,0.54399,0.00011,31.22382]
[1776586369776,44.88,75305.46,0.0,0.54382,0.00011,31.22474]
[1776586370763,44.88,75305.46,0.0,0.54382,0.00011,31.22474]
[1776586370777,44.89,75305.79,0.0,0.54385,0.00011,31.22459]
[1776586370792,44.89,75305.79,0.0,0.54385,0.00011,31.22459]
[1776586376783,44.94,75307.16,0.0,0.54398,0.00011,31.22404]
[1776586381788,44.97,75307.3,0.0,0.54398,0.00011,31.2241]
[1776586386793,44.99,75310.69,0.0,0.54435,0.00011,31.22233]
[1776586391798,45.02,75311.91,0.0,0.54447,0.00011,31.22176]
[1776586396803,45.04,75310.08,0.0,0.54425,0.00011,31.22289]
[1776586401808,45.05,75311.95,0.0,0.54445,0.00011,31.22192]
[1776586406465,45.06,75313.0,0.0,0.54456,0.00011,31.22137]
[1776586406517,45.06,75313.0,0.0,0.54456,0.00011,31.22137]
[1776586406813,45.0,75313.57,0.0,0.54466,0.00011,31.22072]
[1776586411818,45.03,75314.13,0.0,0.54471,0.00011,31.2178]
[1776586416823,45.05,75314.79,0.0,0.54477,0.00011,31.21755]
[1776586421829,45.07,75314.42,0.0,0.54472,0.00011,31.21786]
[1776586427600,45.09,75313.86,0.0,0.54465,0.00011,31.21826]
[1776586432840,45.1,75313.77,0.0,0.54463,0.00011,31.21838]
[1776586437845,45.11,75314.45,0.0,0.5447,0.00011,31.21805]
[1776586442850,45.07,75315.27,0.0,0.54482,0.00011,31.21737]
[1776586447855,45.04,75318.2,0.0,0.54516,0.00011,31.21552]
[1776586452860,45.02,75318.71,0.0,0.54523,0.00011,31.21511]
[1776586458866,45.0,75319.72,0.0,0.54536,0.00011,31.21439]
[1776586464860,44.98,75319.68,0.0,0.54536,0.00011,31.21432]
[1776586469879,44.97,75320.05,0.0,0.54541,0.00011,31.21403]
[1776586475886,44.9,75315.02,0.0,0.54489,0.00011,31.21387]
[1776586480891,44.89,75314.2,0.0,0.5448,0.00011,31.21433]
[1776586483607,44.91,75310.96,0.0,0.54443,0.00011,31.21629]
[1776586483664,44.91,75310.96,0.0,0.54443,0.00011,31.21629]
[1776586483894,44.92,75307.01,0.0,0.54398,0.00011,31.21856]
[1776586484895,44.92,75300.69,0.0,0.54327,0.00011,31.22208]
[1776586489900,44.95,75300.23,0.0,0.5432,0.00011,31.22245]
[1776586494905,44.97,75301.16,0.0,0.5433,0.00011,31.22204]
[1776586496907,44.98,75310.26,0.0,0.54431,0.00011,31.21703]
[1776586501912,45.01,75313.52,0.0,0.54466,0.00011,31.21533]
[1776586506917,45.04,75313.14,0.0,0.5446,0.00011,31.21568]
[1776586511922,45.06,75313.69,0.0,0.54465,0.00011,31.21548]
[1776586516927,45.03,75313.26,0.0,0.54462,0.00011,31.21558]
[1776586522932,45.0,75315.03,0.0,0.54483,0.00011,31.21439]
[1776586527937,44.97,75314.18,0.0,0.54475,0.00011,31.21476]
[1776586532942,44.95,75313.54,0.0,0.5447,0.00011,31.21228]
[1776586537947,44.93,75313.36,0.0,0.54469,0.00011,31.2123]
[1776586542952,44.96,75310.06,0.0,0.5443,0.00011,31.21432]
[1776586547957,44.99,75306.55,0.0,0.54389,0.00011,31.21642]
[1776586553963,45.01,75305.02,0.0,0.54371,0.00011,31.21739]
[1776586556218,45.02,75305.04,0.0,0.54371,0.00011,31.2174]
[1776586556287,45.02,75305.04,0.0,0.54371,0.00011,31.2174]
[1776586556966,45.02,75305.42,0.0,0.54375,0.00011,31.2172]
[1776586559685,45.03,75306.14,0.0,0.54382,0.00011,31.21684]
[1776586559764,45.03,75306.14,0.0,0.54382,0.00011,31.21684]
[1776586560970,45.03,75306.22,0.0,0.54383,0.00011,31.21682]
[1776586563973,45.02,75312.55,0.0,0.54455,0.00011,31.21319]
[1776586566002,45.01,75314.33,0.0,0.54475,0.00011,31.21211]
[1776586566976,45.0,75314.15,0.0,0.54474,0.00011,31.21218]
[1776586571981,44.98,75313.71,0.0,0.5447,0.00011,31.2123]
[1776586576986,44.95,75313.74,0.0,0.54472,0.00011,31.21217]
[1776586581991,44.93,75313.86,0.0,0.54474,0.00011,31.21201]
[1776586586266,44.9,75318.73,0.0,0.54531,0.00011,31.20897]
[1776586586346,44.9,75318.73,0.0,0.54531,0.00011,31.20897]
[1776586592001,44.88,75320.33,0.0,0.5455,0.00011,31.20519]
[1776586597006,44.89,75318.09,0.0,0.54525,0.00011,31.20655]
[1776586602011,44.89,75317.01,0.0,0.54512,0.00011,31.20722]
[1776586607016,44.9,75316.5,0.0,0.54506,0.00011,31.20755]
[1776586612021,44.9,75316.83,0.0,0.5451,0.00011,31.20738]
[1776586617026,44.9,75320.88,0.0,0.54555,0.00011,31.20499]
[1776586620689,44.9,75321.15,0.0,0.54558,0.00011,31.20482]
[1776586620792,44.9,75321.15,0.0,0.54558,0.00011,31.20482]
[1776586620952,44.9,75321.15,0.0,0.54558,0.00011,31.20482]
[1776586623387,44.9,75321.0,0.0,0.54556,0.00011,31.20491]
[1776586623459,44.9,75321.0,0.0,0.54556,0.00011,31.20491]
[1776586624033,44.9,75323.67,0.0,0.54587,0.00011,31.20329]
[1776586624689,44.9,75323.67,0.0,0.54587,0.00011,31.20329]
[1776586624760,44.9,75323.67,0.0,0.54587,0.00011,31.20329]
[1776586624980,44.9,75323.67,0.0,0.54587,0.00011,31.20328]
[1776586630049,44.89,75325.47,0.0,0.54607,0.00011,31.20215]
[1776586637056,44.88,75326.81,0.0,0.54623,0.00011,31.20128]
[1776586642061,44.87,75326.88,0.0,0.54624,0.00011,31.20118]
[1776586647066,44.86,75327.89,0.0,0.54636,0.00011,31.20052]
[1776586652071,44.86,75326.62,0.0,0.54622,0.00011,31.19854]
[1776586657076,44.85,75326.64,0.0,0.54623,0.00011,31.19851]
[1776586661181,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586661498,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586661763,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586662034,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586662159,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586662350,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586662386,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586662473,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586663466,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586663528,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586664084,44.85,75303.41,0.0,0.54362,0.00011,31.21203]
[1776586669089,44.84,75301.69,0.0,0.54344,0.00011,31.21291]
[1776586674726,44.82,75303.56,0.0,0.54366,0.00011,31.2118]
[1776586680101,44.81,75302.59,0.0,0.54355,0.00011,31.21229]
[1776586685404,44.8,75302.96,0.0,0.5436,0.00011,31.21203]
[1776586691112,44.79,75302.03,0.0,0.5435,0.00011,31.21251]
[1776586696117,44.82,75295.58,0.0,0.54276,0.00011,31.21617]
[1776586701122,44.86,75287.38,0.0,0.54182,0.00011,31.22061]
[1776586706127,44.86,75284.2,0.0,0.54146,0.00011,31.22227]
[1776586711131,44.88,75284.97,0.0,0.54154,0.00011,31.21919]
[1776586715302,44.89,75285.69,0.0,0.54161,0.00011,31.21887]
[1776586715376,44.89,75285.69,0.0,0.54161,0.00011,31.21887]
[1776586716136,44.89,75282.47,0.0,0.54125,0.00011,31.2205]
[1776586721141,44.89,75281.08,0.0,0.54109,0.00011,31.2212]
[1776586726146,44.89,75281.21,0.0,0.54111,0.00011,31.22115]
[1776586730150,44.89,75275.04,0.0,0.54042,0.00011,31.22416]
[1776586735151,44.88,75276.26,0.0,0.54056,0.00011,31.22355]
[1776586740160,44.81,75274.21,0.0,0.54036,0.00011,31.22424]
[1776586745165,44.75,75282.2,0.0,0.54129,0.00011,31.2201]
[1776586750170,44.73,75281.53,0.0,0.54123,0.00011,31.22033]
[1776586755175,44.7,75279.08,0.0,0.54096,0.00011,31.22145]
[1776586760182,44.69,75275.55,0.0,0.54057,0.00011,31.22315]
[1776586765187,44.72,75274.41,0.0,0.54043,0.00011,31.22382]
[1776586770192,44.74,75272.32,0.0,0.54018,0.00011,31.2249]
[1776586775197,44.76,75275.85,0.0,0.54057,0.00011,31.22054]
[1776586780202,44.77,75280.0,0.0,0.54103,0.00011,31.21854]
[1776586785207,44.74,75280.73,0.0,0.54113,0.00011,31.21805]
[1776586790212,44.71,75281.0,0.0,0.54117,0.00011,31.2178]
[1776586796178,44.68,75277.47,0.0,0.54079,0.00011,31.21943]
[1776586801213,44.66,75279.42,0.0,0.54102,0.00011,31.21839]
[1776586804402,44.66,75280.13,0.0,0.5411,0.00011,31.21801]
[1776586810231,44.64,75279.62,0.0,0.54106,0.00011,31.2182]
[1776586815236,44.63,75279.72,0.0,0.54107,0.00011,31.21811]
[1776586822243,44.62,75280.73,0.0,0.54119,0.00011,31.21754]
[1776586822435,44.62,75280.73,0.0,0.54119,0.00011,31.21754]
[1776586825979,44.58,75277.58,0.0,0.54085,0.00011,31.21898]
[1776586827248,44.57,75263.52,0.0,0.53927,0.00011,31.2257]
[1776586828870,44.57,75263.52,0.0,0.53927,0.00011,31.2257]
[1776586828962,44.57,75263.52,0.0,0.53927,0.00011,31.22569]
[1776586834255,44.55,75263.25,0.0,0.53925,0.00011,31.22301]
[1776586836533,44.55,75263.25,0.0,0.53925,0.00011,31.22301]
[1776586838259,44.55,75256.29,0.0,0.53846,0.00011,31.22616]
[1776586840304,44.54,75256.08,0.0,0.53844,0.00011,31.22625]
[1776586841262,44.54,75255.87,0.0,0.53842,0.00011,31.22634]
[1776586843231,44.54,75255.34,0.0,0.53836,0.00011,31.22658]
[1776586843264,44.53,75255.25,0.0,0.53835,0.00011,31.22657]
[1776586844209,44.53,75255.25,0.0,0.53835,0.00011,31.22657]
[1776586844265,44.51,75255.13,0.0,0.53835,0.00011,31.22657]
[1776586846253,44.5,75255.13,0.0,0.53835,0.00011,31.22652]
[1776586846267,44.49,75254.94,0.0,0.53834,0.00011,31.22656]
[1776586849280,44.43,75256.38,0.0,0.53853,0.00011,31.22571]
[1776586849654,44.43,75256.38,0.0,0.53853,0.00011,31.22571]
[1776586849662,44.42,75256.38,0.0,0.53853,0.00011,31.2257]
[1776586855276,44.31,75255.64,0.0,0.53849,0.00011,31.22565]
[1776586860281,44.21,75254.91,0.0,0.53846,0.00011,31.22563]
[1776586864148,44.15,75253.82,0.0,0.53836,0.00011,31.22594]
[1776586864406,44.14,75253.82,0.0,0.53836,0.00011,31.22588]
[1776586864881,44.14,75253.82,0.0,0.53836,0.00011,31.22588]
[1776586864973,44.12,75253.82,0.0,0.53837,0.00011,31.22582]
[1776586865631,44.12,75253.82,0.0,0.53837,0.00011,31.22582]
[1776586865731,44.09,75253.82,0.0,0.53839,0.00011,31.22571]
[1776586866679,44.09,75262.76,0.0,0.53941,0.00011,31.22155]
[1776586868298,44.06,75276.63,0.0,0.54102,0.00011,31.21457]
[1776586871902,44.03,75276.38,0.0,0.541,0.00011,31.21458]
[1776586871988,44.01,75276.38,0.0,0.54101,0.00011,31.21452]
[1776586879309,43.92,75276.85,0.0,0.54111,0.00011,31.21391]
[1776586884314,43.87,75276.51,0.0,0.54109,0.00011,31.21387]
[1776586889319,43.83,75276.58,0.0,0.54112,0.00012,31.21366]
[1776586892231,43.82,75276.58,0.0,0.54113,0.00012,31.21086]
[1776586893323,43.8,75261.66,0.0,0.53943,0.00012,31.21826]
[1776586894362,43.79,75259.57,0.0,0.53919,0.00012,31.21925]
[1776586894877,43.78,75259.57,0.0,0.53919,0.00012,31.21922]
[1776586897327,43.78,75253.23,0.0,0.53846,0.00012,31.22218]
[1776586902332,43.75,75249.32,0.0,0.53802,0.00012,31.22388]
[1776586907337,43.73,75249.64,0.0,0.53807,0.00012,31.22366]
[1776586912342,43.71,75250.41,0.0,0.53817,0.00012,31.22324]
[1776586917347,43.7,75247.8,0.0,0.53787,0.00012,31.22437]
[1776586922326,43.69,75248.24,0.0,0.53793,0.00012,31.22413]
[1776586927357,43.67,75251.37,0.0,0.5383,0.00012,31.22267]
[1776586932362,43.66,75252.45,0.0,0.53843,0.00012,31.22212]
[1776586934364,43.64,75259.39,0.0,0.53924,0.00012,31.21878]
[1776586939370,43.6,75261.74,0.0,0.53953,0.00012,31.21747]
[1776586944375,43.56,75266.55,0.0,0.54011,0.00012,31.21493]
[1776586949380,43.52,75264.75,0.0,0.53992,0.00012,31.21568]
[1776586955386,43.49,75263.2,0.0,0.53976,0.00012,31.21358]
[1776586960391,43.46,75263.08,0.0,0.53975,0.00012,31.21356]
[1776586965398,43.47,75261.47,0.0,0.53956,0.00012,31.21439]
[1776586970404,43.51,75258.77,0.0,0.53923,0.00012,31.21585]
[1776586976410,43.54,75258.21,0.0,0.53915,0.00012,31.21625]
[1776586981415,43.56,75258.84,0.0,0.53922,0.00012,31.21601]
[1776586986420,43.58,75257.13,0.0,0.53901,0.00012,31.21688]
[1776586992426,43.59,75256.36,0.0,0.53891,0.00012,31.21731]
[1776586997431,43.6,75255.38,0.0,0.53879,0.00012,31.21782]
[1776587000434,43.59,75245.59,0.0,0.53767,0.00012,31.22227]
[1776587002436,43.59,75239.33,0.0,0.53694,0.00012,31.22501]
[1776587007441,43.58,75242.5,0.0,0.53731,0.00012,31.2236]
[1776587012446,43.57,75242.46,0.0,0.53731,0.00012,31.22085]
[1776587017451,43.57,75247.79,0.0,0.53793,0.00012,31.21847]
[1776587022457,43.57,75247.36,0.0,0.53788,0.00012,31.21867]
[1776587028463,43.57,75245.09,0.0,0.53762,0.00012,31.21968]
[1776587033468,43.56,75244.05,0.0,0.5375,0.00012,31.22012]
[1776587038473,43.55,75238.86,0.0,0.5369,0.00012,31.22235]
[1776587043478,43.54,75237.96,0.0,0.5368,0.00012,31.22271]
[1776587049484,43.53,75242.82,0.0,0.53737,0.00012,31.22055]
[1776587054489,43.52,75243.81,0.0,0.53749,0.00012,31.22008]
[1776587059494,43.51,75243.71,0.0,0.53749,0.00012,31.2201]
[1776587064499,43.5,75240.8,0.0,0.53715,0.00012,31.22136]
[1776587069504,43.49,75235.41,0.0,0.53653,0.00012,31.22363]
[1776587074509,43.47,75234.88,0.0,0.53648,0.00012,31.22107]
[1776587079514,43.47,75234.58,0.0,0.53644,0.00012,31.2212]
[1776587085520,43.48,75235.66,0.0,0.53656,0.00012,31.22077]
[1776587090525,43.48,75234.97,0.0,0.53648,0.00012,31.22107]
[1776587091695,43.48,75234.71,0.0,0.53645,0.00012,31.22118]
[1776587091801,43.48,75234.71,0.0,0.53645,0.00012,31.22118]
[1776587092527,43.49,75234.61,0.0,0.53644,0.00012,31.22123]
[1776587095076,43.49,75234.72,0.0,0.53645,0.00012,31.22118]
[1776587095199,43.49,75234.72,0.0,0.53645,0.00012,31.22118]
[1776587095530,43.49,75234.94,0.0,0.53648,0.00012,31.22109]
[1776587097433,43.49,75234.91,0.0,0.53647,0.00012,31.22111]
[1776587097495,43.49,75234.91,0.0,0.53647,0.00012,31.22111]
[1776587097517,43.49,75234.91,0.0,0.53647,0.00012,31.22111]
[1776587098533,43.49,75247.97,0.0,0.53799,0.00012,31.21538]
[1776587102537,43.48,75241.62,0.0,0.53726,0.00012,31.21821]
[1776587107542,43.48,75240.05,0.0,0.53708,0.00012,31.21887]
[1776587112547,43.47,75240.18,0.0,0.5371,0.00012,31.21878]
[1776587117552,43.46,75238.22,0.0,0.53687,0.00012,31.2196]
[1776587122557,43.45,75234.74,0.0,0.53647,0.00012,31.22107]
[1776587128512,43.46,75232.58,0.0,0.53621,0.00012,31.22201]
[1776587133545,43.47,75231.34,0.0,0.53607,0.00012,31.21981]
[1776587138573,43.48,75228.57,0.0,0.53574,0.00012,31.22097]
[1776587144579,43.49,75238.02,0.0,0.53684,0.00012,31.21705]
[1776587148583,43.48,75247.53,0.0,0.53795,0.00012,31.21282]
[1776587153588,43.48,75247.86,0.0,0.53798,0.00012,31.21267]
[1776587158593,43.48,75246.28,0.0,0.5378,0.00012,31.21337]
[1776587163598,43.47,75246.44,0.0,0.53782,0.00012,31.21328]
[1776587168604,43.47,75246.93,0.0,0.53788,0.00012,31.21304]
[1776587171972,43.46,75247.19,0.0,0.53791,0.00012,31.21292]
[1776587172025,43.46,75247.19,0.0,0.53791,0.00012,31.21292]
[1776587172104,43.46,75247.19,0.0,0.53791,0.00012,31.21292]
[1776587172113,43.46,75247.19,0.0,0.53791,0.00012,31.21292]
[1776587173790,43.46,75247.19,0.0,0.53791,0.00012,31.21291]
[1776587173842,43.46,75247.19,0.0,0.53791,0.00012,31.21291]
[1776587173888,43.42,75247.19,0.0,0.53793,0.00012,31.21277]
[1776587176086,43.42,75247.26,0.0,0.53794,0.00012,31.21274]
[1776587176129,43.42,75247.26,0.0,0.53794,0.00012,31.21274]
[1776587176173,43.42,75247.26,0.0,0.53794,0.00012,31.21273]
[1776587181619,43.41,75247.15,0.0,0.53794,0.00012,31.21274]
[1776587186917,43.4,75246.72,0.0,0.53789,0.00012,31.2129]
[1776587191698,43.43,75245.62,0.0,0.53775,0.00012,31.21077]
[1776587191784,43.43,75245.62,0.0,0.53775,0.00012,31.21077]
[1776587192630,43.43,75245.62,0.0,0.53775,0.00012,31.21079]
[1776587197635,43.46,75247.62,0.0,0.53797,0.00012,31.20998]
[1776587203641,43.49,75247.55,0.0,0.53795,0.00012,31.2101]
[1776587204727,43.49,75247.55,0.0,0.53795,0.00012,31.2101]
[1776587204794,43.49,75247.55,0.0,0.53795,0.00012,31.2101]
[1776587204821,43.5,75247.55,0.0,0.53794,0.00012,31.21012]
[1776587210078,43.51,75245.75,0.0,0.53773,0.00012,31.211]
[1776587215655,43.53,75244.85,0.0,0.53761,0.00012,31.21145]
[1776587220660,43.54,75247.2,0.0,0.53788,0.00012,31.21043]
[1776587226600,43.54,75247.48,0.0,0.53791,0.00012,31.21032]
[1776587231671,43.52,75244.26,0.0,0.53755,0.00012,31.21168]
[1776587236672,43.49,75243.75,0.0,0.5375,0.00012,31.21183]
[1776587241681,43.47,75242.91,0.0,0.53741,0.00012,31.21213]
[1776587247687,43.45,75242.56,0.0,0.53738,0.00012,31.21221]
[1776587252693,43.43,75241.73,0.0,0.5373,0.00012,31.20979]
[1776587257698,43.42,75241.65,0.0,0.53729,0.00012,31.20978]
[1776587262703,43.41,75241.75,0.0,0.53731,0.00012,31.20969]
[1776587269710,43.39,75241.95,0.0,0.53734,0.00012,31.20956]
[1776587274715,43.39,75243.74,0.0,0.53755,0.00012,31.20874]
[1776587279720,43.38,75245.35,0.0,0.53774,0.00012,31.208]
[1776587284725,43.41,75247.3,0.0,0.53795,0.00012,31.20722]
[1776587289730,43.43,75251.56,0.0,0.53844,0.00012,31.20531]
[1776587295736,43.44,75250.46,0.0,0.53831,0.00012,31.20588]
[1776587301720,43.44,75243.04,0.0,0.53745,0.00012,31.20923]
[1776587306653,43.43,75243.69,0.0,0.53752,0.00012,31.20892]
[1776587306700,43.43,75243.69,0.0,0.53752,0.00012,31.20892]
[1776587306771,43.42,75243.69,0.0,0.53753,0.00012,31.20888]
[1776587307712,43.42,75243.69,0.0,0.53753,0.00012,31.20888]
[1776587307748,43.42,75243.75,0.0,0.53754,0.00012,31.20884]
[1776587307793,43.42,75243.75,0.0,0.53754,0.00012,31.20884]
[1776587307809,43.42,75243.75,0.0,0.53754,0.00012,31.20884]
[1776587307863,43.42,75243.75,0.0,0.53754,0.00012,31.20884]
[1776587308749,43.42,75231.47,0.0,0.53611,0.00012,31.21414]
[1776587309750,43.42,75222.46,0.0,0.53506,0.00012,31.21777]
[1776587311503,43.42,75219.27,0.0,0.53468,0.00012,31.21901]
[1776587311570,43.42,75219.27,0.0,0.53468,0.00012,31.21901]
[1776587311671,43.42,75219.27,0.0,0.53469,0.00012,31.21628]
[1776587313754,43.43,75225.7,0.0,0.53543,0.00012,31.21377]
[1776587318759,43.43,75222.39,0.0,0.53505,0.00012,31.21508]
[1776587323764,43.44,75222.16,0.0,0.53502,0.00012,31.2152]
[1776587328769,43.44,75222.79,0.0,0.53509,0.00012,31.21496]
[1776587333774,43.44,75222.85,0.0,0.5351,0.00012,31.21494]
[1776587338779,43.45,75222.62,0.0,0.53507,0.00012,31.21504]
[1776587343784,43.44,75223.26,0.0,0.53514,0.00012,31.21478]
[1776587348789,43.41,75219.21,0.0,0.53468,0.00012,31.21627]
[1776587350791,43.4,75212.77,0.0,0.53394,0.00012,31.21863]
[1776587355796,43.36,75208.02,0.0,0.53339,0.00012,31.22026]
[1776587360801,43.34,75207.61,0.0,0.53336,0.00012,31.22034]
[1776587365806,43.31,75207.72,0.0,0.53338,0.00012,31.22025]
[1776587366817,43.31,75207.27,0.0,0.53333,0.00012,31.2204]
[1776587366880,43.31,75207.27,0.0,0.53333,0.00012,31.2204]
[1776587372542,43.29,75203.94,0.0,0.53295,0.00012,31.21879]
[1776587372615,43.29,75203.94,0.0,0.53295,0.00012,31.21879]
[1776587377652,43.28,75199.32,0.0,0.53241,0.00012,31.22033]
[1776587378699,43.28,75199.32,0.0,0.53241,0.00012,31.22033]
[1776587378711,43.28,75199.32,0.0,0.53241,0.00012,31.22033]
[1776587378824,43.28,75199.32,0.0,0.53241,0.00012,31.22033]
[1776587379246,43.28,75199.32,0.0,0.53241,0.00012,31.22033]
[1776587379326,43.28,75199.32,0.0,0.53241,0.00012,31.22033]
[1776587379428,43.28,75199.32,0.0,0.53241,0.00012,31.22033]
[1776587384827,43.28,75196.35,0.0,0.53206,0.00012,31.2213]
[1776587389832,43.29,75192.63,0.0,0.53162,0.00012,31.2225]
[1776587392835,43.3,75186.36,0.0,0.53089,0.00012,31.22443]
[1776587394837,43.3,75179.4,0.0,0.53007,0.00012,31.22644]
[1776587395114,43.3,75179.4,0.0,0.53007,0.00012,31.22644]
[1776587395196,43.3,75179.4,0.0,0.53007,0.00012,31.22644]
[1776587395204,43.31,75179.4,0.0,0.53007,0.00012,31.22645]
[1776587400843,43.33,75178.81,0.0,0.52999,0.00012,31.22665]
[1776587403231,43.33,75178.62,0.0,0.52997,0.00012,31.2267]
[1776587405813,43.31,75180.33,0.0,0.53018,0.00012,31.22619]
[1776587406854,43.31,75186.24,0.0,0.53087,0.00012,31.22449]
[1776587407649,43.31,75186.24,0.0,0.53087,0.00012,31.22449]
[1776587407782,43.31,75186.24,0.0,0.53087,0.00012,31.22449]
[1776587409858,43.29,75194.29,0.0,0.53182,0.00012,31.22199]
[1776587412863,43.29,75188.05,0.0,0.53109,0.00012,31.22391]
[1776587413200,43.29,75188.05,0.0,0.53109,0.00012,31.22391]
[1776587413275,43.29,75188.05,0.0,0.53109,0.00012,31.22391]
[1776587417868,43.27,75181.23,0.0,0.53029,0.00012,31.22588]
[1776587422873,43.26,75176.26,0.0,0.52972,0.00012,31.22723]
[1776587427878,43.24,75175.39,0.0,0.52962,0.00012,31.22743]
[1776587432883,43.22,75170.03,0.0,0.529,0.00012,31.22608]
[1776587436288,43.21,75168.71,0.0,0.52884,0.00012,31.22639]
[1776587436887,43.21,75168.43,0.0,0.52881,0.00012,31.22646]
[1776587441892,43.18,75166.57,0.0,0.5286,0.00012,31.22689]
[1776587446897,43.17,75164.8,0.0,0.5284,0.00012,31.22729]
[1776587451902,43.14,75161.1,0.0,0.52797,0.00012,31.22814]
[1776587455906,43.15,75155.12,0.0,0.52726,0.00012,31.22948]
[1776587456988,43.16,75155.12,0.0,0.52726,0.00012,31.22949]
[1776587457291,43.16,75155.12,0.0,0.52726,0.00012,31.22949]
[1776587457520,43.16,75155.12,0.0,0.52726,0.00012,31.22949]
[1776587457702,43.16,75155.12,0.0,0.52726,0.00012,31.22949]
[1776587457834,43.16,75155.12,0.0,0.52726,0.00012,31.22949]
[1776587457908,43.17,75153.91,0.0,0.52712,0.00012,31.22976]
[1776587458910,43.18,75137.51,0.0,0.52519,0.00012,31.23287]
[1776587459680,43.18,75137.51,0.0,0.52519,0.00012,31.23287]
[1776587459741,43.18,75137.51,0.0,0.52519,0.00012,31.23287]
[1776587459859,43.18,75137.51,0.0,0.52519,0.00012,31.23287]
[1776587460244,43.18,75137.51,0.0,0.52519,0.00012,31.23287]
[1776587460406,43.18,75137.51,0.0,0.52519,0.00012,31.23287]
[1776587460834,43.18,75137.51,0.0,0.52519,0.00012,31.23287]
[1776587460855,43.18,75137.51,0.0,0.52518,0.00012,31.23288]
[1776587461068,43.18,75137.51,0.0,0.52518,0.00012,31.23288]
[1776587461578,43.18,75137.51,0.0,0.52518,0.00012,31.23288]
[1776587461640,43.18,75137.51,0.0,0.52518,0.00012,31.23288]
[1776587462399,43.19,75134.04,0.0,0.52478,0.00012,31.23345]
[1776587462869,43.19,75134.04,0.0,0.52478,0.00012,31.23345]
[1776587463877,43.19,75134.04,0.0,0.52478,0.00012,31.23345]
[1776587465891,43.19,75122.38,0.0,0.52341,0.00012,31.23509]
[1776587470922,43.18,75122.36,0.0,0.5234,0.00012,31.23509]
[1776587475927,43.18,75119.01,0.0,0.52301,0.00012,31.2355]
[1776587480932,43.17,75119.45,0.0,0.52306,0.00012,31.23544]
[1776587485937,43.17,75119.13,0.0,0.52303,0.00012,31.23548]
[1776587487502,43.16,75119.01,0.0,0.52301,0.00012,31.23549]
[1776587487549,43.16,75119.01,0.0,0.52301,0.00012,31.23549]
[1776587491834,43.16,75116.35,0.0,0.5227,0.00012,31.23579]
[1776587491902,43.16,75116.35,0.0,0.5227,0.00012,31.23306]
[1776587496952,43.14,75115.02,0.0,0.52255,0.00012,31.23319]
[1776587499402,43.14,75115.12,0.0,0.52256,0.00012,31.23318]
[1776587499461,43.14,75115.12,0.0,0.52256,0.00012,31.23318]
[1776587502958,43.14,75126.41,0.0,0.52389,0.00012,31.23181]
[1776587506629,43.15,75126.61,0.0,0.52391,0.00012,31.23178]
[1776587506691,43.15,75126.61,0.0,0.52391,0.00012,31.23178]
[1776587509355,43.17,75129.99,0.0,0.5243,0.00012,31.23131]
[1776587509421,43.17,75129.99,0.0,0.5243,0.00012,31.23131]
[1776587510966,43.18,75142.61,0.0,0.52578,0.00012,31.22926]
[1776587511967,43.19,75136.02,0.0,0.52501,0.00012,31.2304]
[1776587516972,43.21,75140.57,0.0,0.52554,0.00012,31.22965]
[1776587521977,43.22,75141.02,0.0,0.52559,0.00012,31.22958]
[1776587526982,43.23,75144.14,0.0,0.52596,0.00012,31.22903]
[1776587531987,43.25,75145.53,0.0,0.52612,0.00012,31.22879]
[1776587534232,43.25,75146.26,0.0,0.5262,0.00012,31.22865]
[1776587539893,43.26,75149.91,0.0,0.52663,0.00012,31.22796]
[1776587546002,43.27,75146.89,0.0,0.52627,0.00012,31.22855]
[1776587551006,43.27,75145.33,0.0,0.52609,0.00012,31.22612]
[1776587556012,43.26,75146.34,0.0,0.52621,0.00012,31.22591]
[1776587561017,43.24,75145.73,0.0,0.52614,0.00012,31.22602]
[1776587566373,43.24,75143.86,0.0,0.52592,0.00012,31.22636]
[1776587566798,43.23,75143.86,0.0,0.52592,0.00012,31.22635]
[1776587568505,43.23,75144.28,0.0,0.52597,0.00012,31.22628]
[1776587570026,43.23,75156.49,0.0,0.52741,0.00012,31.22382]
[1776587575031,43.21,75156.54,0.0,0.52742,0.00012,31.22379]
[1776587580036,43.2,75155.03,0.0,0.52724,0.00012,31.2241]
[1776587583039,43.19,75147.45,0.0,0.52635,0.00012,31.22564]
[1776587588044,43.18,75146.02,0.0,0.52619,0.00012,31.2259]
[1776587593049,43.17,75146.63,0.0,0.52626,0.00012,31.22578]
[1776587598054,43.17,75147.02,0.0,0.52631,0.00012,31.22569]
[1776587604060,43.16,75148.32,0.0,0.52646,0.00012,31.22544]
[1776587609065,43.16,75149.74,0.0,0.52663,0.00012,31.22515]
[1776587614070,43.16,75150.23,0.0,0.52669,0.00012,31.22232]
[1776587620076,43.15,75150.82,0.0,0.52676,0.00012,31.2222]
[1776587625081,43.15,75151.8,0.0,0.52687,0.00012,31.22199]
[1776587631087,43.14,75155.79,0.0,0.52734,0.00012,31.22114]
[1776587637087,43.13,75155.53,0.0,0.52732,0.00012,31.22118]
[1776587642098,43.13,75160.87,0.0,0.52795,0.00012,31.21998]
[1776587646102,43.13,75152.37,0.0,0.52695,0.00012,31.22185]
[1776587651107,43.12,75152.35,0.0,0.52694,0.00012,31.22185]
[1776587656113,43.11,75149.94,0.0,0.52666,0.00012,31.22233]
[1776587660120,43.11,75157.96,0.0,0.52761,0.00012,31.22062]
[1776587664125,43.1,75164.73,0.0,0.52841,0.00012,31.21903]
[1776587669130,43.09,75173.36,0.0,0.52942,0.00012,31.21681]
[1776587674135,43.06,75170.89,0.0,0.52914,0.00012,31.21469]
[1776587680141,43.04,75169.88,0.0,0.52903,0.00012,31.21492]
[1776587685146,43.02,75169.64,0.0,0.529,0.00012,31.21496]
[1776587690151,43.01,75169.03,0.0,0.52894,0.00012,31.2151]
[1776587695156,43.0,75169.02,0.0,0.52894,0.00012,31.21509]
[1776587700162,43.03,75179.42,0.0,0.53016,0.00012,31.21232]
[1776587702165,43.02,75185.35,0.0,0.53086,0.00012,31.21057]
[1776587708022,42.99,75186.39,0.0,0.53099,0.00012,31.2102]
[1776587713176,42.97,75185.92,0.0,0.53094,0.00012,31.2103]
[1776587719182,43.05,75187.08,0.0,0.53105,0.00012,31.2101]
[1776587719348,43.05,75187.08,0.0,0.53105,0.00012,31.2101]
[1776587720183,43.06,75188.01,0.0,0.53116,0.00012,31.20984]
[1776587726189,43.09,75189.89,0.0,0.53137,0.00012,31.20931]
[1776587731194,43.08,75185.38,0.0,0.53084,0.00012,31.20794]
[1776587736199,43.07,75179.79,0.0,0.53019,0.00012,31.20955]
[1776587741204,43.07,75185.8,0.0,0.5309,0.00012,31.20779]
[1776587746209,43.07,75185.5,0.0,0.53086,0.00012,31.20788]
[1776587751214,43.06,75184.64,0.0,0.53076,0.00012,31.20813]
[1776587756219,43.06,75184.18,0.0,0.53071,0.00012,31.20825]
[1776587758116,43.06,75184.43,0.0,0.53074,0.00012,31.20818]
[1776587758135,43.06,75184.43,0.0,0.53074,0.00012,31.20818]
[1776587758257,43.06,75184.43,0.0,0.53074,0.00012,31.20818]
[1776587758534,43.06,75184.43,0.0,0.53074,0.00012,31.20818]
[1776587758777,43.06,75184.43,0.0,0.53074,0.00012,31.20818]
[1776587759222,43.06,75185.25,0.0,0.53084,0.00012,31.20793]
[1776587760225,43.05,75204.01,0.0,0.53305,0.00012,31.20182]
[1776587762227,43.05,75217.4,0.0,0.53462,0.00012,31.19688]
[1776587767232,43.07,75213.03,0.0,0.5341,0.00012,31.19858]
[1776587772237,43.09,75208.36,0.0,0.53354,0.00012,31.20035]
[1776587777242,43.09,75219.3,0.0,0.53483,0.00012,31.19625]
[1776587779014,43.09,75220.54,0.0,0.53497,0.00012,31.19576]
[1776587779058,43.09,75220.54,0.0,0.53497,0.00012,31.19576]
[1776587779108,43.09,75220.54,0.0,0.53497,0.00012,31.19575]
[1776587784249,43.09,75227.22,0.0,0.53576,0.00012,31.19305]
[1776587789254,43.08,75229.18,0.0,0.53599,0.00012,31.19222]
[1776587795263,43.08,75231.97,0.0,0.53632,0.00012,31.18829]
[1776587801269,43.07,75231.95,0.0,0.53632,0.00012,31.18828]
[1776587806275,43.07,75231.52,0.0,0.53627,0.00012,31.18846]
[1776587811282,43.07,75229.86,0.0,0.53608,0.00012,31.18917]
[1776587816287,43.07,75230.42,0.0,0.53614,0.00012,31.18893]
[1776587822293,43.07,75229.7,0.0,0.53606,0.00012,31.18922]
[1776587827298,43.07,75227.36,0.0,0.53579,0.00012,31.19019]
[1776587832303,43.07,75226.91,0.0,0.53573,0.00012,31.19037]
[1776587838934,43.06,75226.63,0.0,0.5357,0.00012,31.19047]
[1776587844315,43.05,75227.1,0.0,0.53576,0.00012,31.19027]
[1776587850321,43.05,75225.86,0.0,0.53562,0.00012,31.19077]
[1776587855326,43.05,75225.58,0.0,0.53558,0.00012,31.18815]
[1776587857328,43.05,75232.52,0.0,0.5364,0.00012,31.18524]
[1776587862333,43.05,75233.45,0.0,0.53651,0.00012,31.18483]
[1776587865387,43.05,75233.54,0.0,0.53652,0.00012,31.18479]
[1776587865446,43.05,75233.54,0.0,0.53652,0.00012,31.18479]
[1776587865560,43.05,75233.54,0.0,0.53652,0.00012,31.18479]
[1776587865596,43.05,75233.54,0.0,0.53652,0.00012,31.18479]
[1776587865625,43.05,75233.54,0.0,0.53652,0.00012,31.18479]
[1776587865773,43.05,75233.54,0.0,0.53652,0.00012,31.18479]
[1776587865805,43.05,75233.54,0.0,0.53652,0.00012,31.18479]
[1776587867338,43.05,75242.19,0.0,0.53754,0.00012,31.18096]
[1776587867353,43.05,75242.19,0.0,0.53754,0.00012,31.18096]
[1776587870341,43.06,75250.64,0.0,0.53853,0.00012,31.17706]
[1776587870835,43.06,75250.64,0.0,0.53853,0.00012,31.17706]
[1776587870897,43.06,75250.64,0.0,0.53853,0.00012,31.17706]
[1776587870929,43.07,75250.64,0.0,0.53852,0.00012,31.17709]
[1776587875176,43.08,75252.22,0.0,0.5387,0.00012,31.17638]
[1776587878349,43.08,75263.22,0.0,0.53999,0.00012,31.17091]
[1776587879455,43.07,75263.22,0.0,0.54,0.00012,31.17089]
[1776587880351,43.07,75267.29,0.0,0.54047,0.00012,31.16878]
[1776587883354,43.07,75276.2,0.0,0.54152,0.00012,31.16399]
[1776587888852,43.07,75275.18,0.0,0.5414,0.00012,31.16455]
[1776587888987,43.07,75275.18,0.0,0.5414,0.00012,31.16455]
[1776587889248,43.07,75275.18,0.0,0.5414,0.00012,31.16455]
[1776587889319,43.07,75275.18,0.0,0.5414,0.00012,31.16455]
[1776587891362,43.08,75290.18,0.0,0.54316,0.00012,31.15614]
[1776587895366,43.08,75280.13,0.0,0.54197,0.00012,31.1619]
[1776587900371,43.08,75281.28,0.0,0.54211,0.00012,31.16126]
[1776587902373,43.09,75288.17,0.0,0.54292,0.00012,31.15735]
[1776587903161,43.09,75288.17,0.0,0.54292,0.00012,31.15735]
[1776587908240,43.1,75289.11,0.0,0.54302,0.00012,31.15686]
[1776587913245,43.11,75285.6,0.0,0.54261,0.00012,31.15618]
[1776587915419,43.1,75279.81,0.0,0.54193,0.00012,31.15944]
[1776587920470,43.1,75284.3,0.0,0.54245,0.00012,31.15691]
[1776587925546,43.11,75283.74,0.0,0.54239,0.00012,31.15724]
[1776587930581,43.11,75284.51,0.0,0.54248,0.00012,31.15681]
[1776587935611,43.11,75285.52,0.0,0.54259,0.00012,31.15626]
[1776587940723,43.11,75282.79,0.0,0.54227,0.00012,31.1578]
[1776587945751,43.11,75282.62,0.0,0.54225,0.00012,31.15789]
[1776587950424,43.1,75272.27,0.0,0.54104,0.00012,31.16353]
[1776587952722,43.09,75269.5,0.0,0.54072,0.00012,31.16497]
[1776587958720,43.07,75267.38,0.0,0.54049,0.00012,31.16599]
[1776587958840,43.07,75267.38,0.0,0.54049,0.00012,31.16599]
[1776587959433,43.07,75266.78,0.0,0.54042,0.00012,31.16629]
[1776587960915,43.07,75266.78,0.0,0.54042,0.00012,31.16631]
[1776587960963,43.07,75266.78,0.0,0.54042,0.00012,31.16631]
[1776587961026,43.07,75266.78,0.0,0.54042,0.00012,31.16631]
[1776587966440,43.11,75263.08,0.0,0.53996,0.00012,31.16836]
[1776587971469,43.13,75263.06,0.0,0.53995,0.00012,31.16572]
[1776587976476,43.15,75262.1,0.0,0.53983,0.00012,31.16629]
[1776587981481,43.17,75262.7,0.0,0.53989,0.00012,31.16606]
[1776587986487,43.14,75263.2,0.0,0.53996,0.00012,31.16569]
[1776587990693,43.12,75260.75,0.0,0.53969,0.00012,31.16684]
[1776587990748,43.11,75260.75,0.0,0.53969,0.00012,31.16682]
[1776587994495,43.12,75253.22,0.0,0.5388,0.00012,31.17055]
[1776587999500,43.13,75252.49,0.0,0.53871,0.00012,31.17094]
[1776588005506,43.14,75249.23,0.0,0.53833,0.00012,31.17252]
[1776588011512,43.14,75249.24,0.0,0.53833,0.00012,31.17253]
[1776588016517,43.14,75249.97,0.0,0.53841,0.00012,31.1722]
[1776588021522,43.14,75249.86,0.0,0.5384,0.00012,31.17226]
[1776588026527,43.15,75254.55,0.0,0.53895,0.00012,31.17002]
[1776588031533,43.16,75253.98,0.0,0.53888,0.00012,31.16758]
[1776588037539,43.16,75253.2,0.0,0.53878,0.00012,31.16797]
[1776588042544,43.16,75253.13,0.0,0.53877,0.00012,31.16802]
[1776588047549,43.17,75253.38,0.0,0.5388,0.00012,31.16791]
[1776588052554,43.17,75253.28,0.0,0.53879,0.00012,31.16797]
[1776588056679,43.17,75258.84,0.0,0.53944,0.00012,31.16527]
[1776588057560,43.18,75258.38,0.0,0.53938,0.00012,31.1655]
[1776588062565,43.18,75261.31,0.0,0.53972,0.00012,31.16408]
[1776588066569,43.17,75254.12,0.0,0.53889,0.00012,31.16758]
[1776588070575,43.17,75248.25,0.0,0.5382,0.00012,31.17036]
[1776588075580,43.16,75248.5,0.0,0.53823,0.00012,31.17023]
[1776588080584,43.16,75247.98,0.0,0.53817,0.00012,31.17045]
[1776588080890,43.16,75247.98,0.0,0.53817,0.00012,31.17045]
[1776588081212,43.16,75247.98,0.0,0.53817,0.00012,31.17045]
[1776588086590,43.15,75245.0,0.0,0.53783,0.00012,31.1718]
[1776588091595,43.14,75243.08,0.0,0.53761,0.00012,31.16991]
[1776588093597,43.14,75251.86,0.0,0.53864,0.00012,31.16581]
[1776588097713,43.14,75251.43,0.0,0.53859,0.00012,31.16603]
[1776588097772,43.14,75251.43,0.0,0.53859,0.00012,31.16603]
[1776588098602,43.15,75251.36,0.0,0.53858,0.00012,31.16607]
[1776588104378,43.15,75251.23,0.0,0.53856,0.00012,31.16614]
[1776588109613,43.15,75251.42,0.0,0.53858,0.00012,31.16605]
[1776588115619,43.15,75251.06,0.0,0.53854,0.00012,31.16623]
[1776588121629,43.15,75251.05,0.0,0.53854,0.00012,31.16623]
[1776588127539,43.15,75252.62,0.0,0.53872,0.00012,31.16549]
[1776588132639,43.16,75253.62,0.0,0.53884,0.00012,31.16502]
[1776588136329,43.16,75254.99,0.0,0.539,0.00012,31.16437]
[1776588136378,43.16,75254.99,0.0,0.539,0.00012,31.16437]
[1776588136418,43.16,75254.99,0.0,0.539,0.00012,31.16437]
[1776588142649,43.17,75255.35,0.0,0.53904,0.00012,31.16422]
[1776588147654,43.17,75255.64,0.0,0.53907,0.00012,31.16409]
[1776588152659,43.17,75255.7,0.0,0.53908,0.00012,31.16133]
[1776588157725,43.18,75256.73,0.0,0.53919,0.00012,31.16084]
[1776588162730,43.18,75257.03,0.0,0.53923,0.00012,31.1607]
[1776588164713,43.18,75257.03,0.0,0.53923,0.00012,31.16071]
[1776588164784,43.18,75258.54,0.0,0.5394,0.00012,31.15997]
[1776588165733,43.18,75258.83,0.0,0.53944,0.00012,31.15983]
[1776588167735,43.19,75269.82,0.0,0.54072,0.00012,31.15424]
[1776588169737,43.17,75277.53,0.0,0.54163,0.00012,31.15004]
[1776588169802,43.17,75277.53,0.0,0.54163,0.00012,31.15004]
[1776588169878,43.17,75277.53,0.0,0.54163,0.00012,31.15002]
[1776588174393,43.15,75270.5,0.0,0.54082,0.00012,31.1537]
[1776588175489,43.15,75270.5,0.0,0.54082,0.00012,31.1537]
[1776588175527,43.15,75270.5,0.0,0.54082,0.00012,31.1537]
[1776588177546,43.15,75270.5,0.0,0.54082,0.00012,31.1537]
[1776588178746,43.15,75282.02,0.0,0.54217,0.00012,31.14746]
[1776588184464,43.14,75280.3,0.0,0.54198,0.00012,31.14834]
[1776588190758,43.12,75281.57,0.0,0.54213,0.00012,31.14758]
[1776588195763,43.12,75280.39,0.0,0.54199,0.00012,31.14823]
[1776588200768,43.12,75278.83,0.0,0.54181,0.00012,31.14908]
[1776588205773,43.12,75281.61,0.0,0.54214,0.00012,31.14754]
[1776588211779,43.12,75281.86,0.0,0.54217,0.00012,31.14466]
[1776588217785,43.12,75281.41,0.0,0.54212,0.00012,31.14491]
[1776588223248,43.12,75281.91,0.0,0.54217,0.00012,31.14464]
[1776588226794,43.12,75274.26,0.0,0.54128,0.00012,31.14884]
[1776588230328,43.11,75270.77,0.0,0.54087,0.00012,31.15067]
[1776588230392,43.11,75270.77,0.0,0.54087,0.00012,31.15067]
[1776588235803,43.1,75268.94,0.0,0.54067,0.00012,31.15157]
[1776588240808,43.08,75270.29,0.0,0.54083,0.00012,31.15081]
[1776588243822,43.08,75270.73,0.0,0.54089,0.00012,31.15055]
[1776588243875,43.08,75270.73,0.0,0.54089,0.00012,31.15055]
[1776588249816,43.07,75273.52,0.0,0.54122,0.00012,31.14899]
[1776588252135,43.06,75273.61,0.0,0.54124,0.00012,31.14892]
[1776588255822,43.06,75280.08,0.0,0.542,0.00012,31.14535]
[1776588260827,43.06,75279.44,0.0,0.54192,0.00012,31.14574]
[1776588264218,43.07,75280.83,0.0,0.54208,0.00012,31.145]
[1776588264712,43.07,75280.83,0.0,0.54208,0.00012,31.145]
[1776588264784,43.07,75280.83,0.0,0.54208,0.00012,31.145]
[1776588264831,43.07,75280.76,0.0,0.54207,0.00012,31.14505]
[1776588269836,43.08,75277.28,0.0,0.54166,0.00012,31.147]
[1776588270821,43.08,75277.28,0.0,0.54166,0.00012,31.147]
[1776588270828,43.08,75277.28,0.0,0.54166,0.00012,31.147]
[1776588275440,43.08,75273.65,0.0,0.54123,0.00012,31.14624]
[1776588275489,43.08,75273.65,0.0,0.54123,0.00012,31.14624]
[1776588277191,43.08,75273.49,0.0,0.54121,0.00012,31.14633]
[1776588277293,43.08,75273.49,0.0,0.54121,0.00012,31.14633]
[1776588282850,43.07,75272.1,0.0,0.54105,0.00012,31.14706]
[1776588287855,43.07,75269.28,0.0,0.54072,0.00012,31.14853]
[1776588293861,43.06,75267.98,0.0,0.54057,0.00012,31.14919]
[1776588298866,43.06,75263.8,0.0,0.54008,0.00012,31.15136]
[1776588304819,43.07,75262.48,0.0,0.53993,0.00012,31.15205]
[1776588309853,43.07,75266.18,0.0,0.54036,0.00012,31.15015]
[1776588313943,43.06,75266.61,0.0,0.54041,0.00012,31.14991]
[1776588313970,43.06,75266.61,0.0,0.54041,0.00012,31.14991]
[1776588316885,43.07,75251.19,0.0,0.5386,0.00012,31.15764]
[1776588321890,43.09,75249.05,0.0,0.53834,0.00012,31.15875]
[1776588323814,43.1,75247.74,0.0,0.53818,0.00012,31.15938]
[1776588323934,43.1,75247.74,0.0,0.53818,0.00012,31.1594]
[1776588324029,43.1,75247.74,0.0,0.53818,0.00012,31.1594]
[1776588324299,43.12,75247.74,0.0,0.53817,0.00012,31.15947]
[1776588326895,43.11,75265.67,0.0,0.54028,0.00012,31.15059]
[1776588328808,43.11,75265.67,0.0,0.54028,0.00012,31.15059]
[1776588328829,43.11,75265.67,0.0,0.54028,0.00012,31.15058]
[1776588333902,43.09,75267.3,0.0,0.54048,0.00012,31.14692]
[1776588338907,43.08,75268.27,0.0,0.5406,0.00012,31.14637]
[1776588343912,43.07,75267.22,0.0,0.54048,0.00012,31.14687]
[1776588347979,43.07,75262.41,0.0,0.53992,0.00012,31.14935]
[1776588348056,43.07,75262.41,0.0,0.53992,0.00012,31.14935]
[1776588353922,43.06,75261.48,0.0,0.53982,0.00012,31.14979]
[1776588355634,43.06,75261.48,0.0,0.53982,0.00012,31.14978]
[1776588355738,43.06,75261.48,0.0,0.53982,0.00012,31.14978]
[1776588359817,43.06,75261.2,0.0,0.53978,0.00012,31.14993]
[1776588359896,43.06,75261.2,0.0,0.53978,0.00012,31.14993]
[1776588364933,43.06,75261.55,0.0,0.53982,0.00012,31.14976]
[1776588369938,43.06,75262.77,0.0,0.53997,0.00012,31.14913]
[1776588374943,43.06,75258.43,0.0,0.53946,0.00012,31.15132]
[1776588380949,43.04,75253.85,0.0,0.53893,0.00012,31.15352]
[1776588386418,43.03,75254.46,0.0,0.53901,0.00012,31.15317]
[1776588391960,43.01,75250.83,0.0,0.53859,0.00012,31.15214]
[1776588396965,43.0,75250.3,0.0,0.53853,0.00012,31.15235]
[1776588401970,42.99,75249.96,0.0,0.5385,0.00012,31.15247]
[1776588406743,42.98,75250.2,0.0,0.53853,0.00012,31.15233]
[1776588406811,42.98,75250.2,0.0,0.53853,0.00012,31.15233]
[1776588406878,42.98,75250.2,0.0,0.53853,0.00012,31.15232]
[1776588409978,42.99,75260.61,0.0,0.53975,0.00012,31.14721]
[1776588414984,43.0,75261.04,0.0,0.53979,0.00012,31.14705]
[1776588416375,43.0,75259.94,0.0,0.53966,0.00012,31.14761]
[1776588416454,43.0,75259.94,0.0,0.53966,0.00012,31.14761]
[1776588416629,43.01,75259.94,0.0,0.53966,0.00012,31.14762]
[1776588421991,43.02,75259.92,0.0,0.53965,0.00012,31.14769]
[1776588426996,43.03,75266.97,0.0,0.54048,0.00012,31.14408]
[1776588428410,43.03,75268.52,0.0,0.54066,0.00012,31.14328]
[1776588428600,43.03,75268.52,0.0,0.54066,0.00012,31.14328]
[1776588428716,43.03,75268.52,0.0,0.54066,0.00012,31.14328]
[1776588432001,43.04,75275.2,0.0,0.54144,0.00012,31.13973]
[1776588434185,43.04,75271.12,0.0,0.54096,0.00012,31.14197]
[1776588439008,43.05,75264.72,0.0,0.5402,0.00012,31.14534]
[1776588444013,43.05,75264.11,0.0,0.54013,0.00012,31.14566]
[1776588450019,43.05,75263.84,0.0,0.5401,0.00012,31.1458]
[1776588454303,43.05,75263.76,0.0,0.54009,0.00012,31.1431]
[1776588456417,43.05,75263.74,0.0,0.54009,0.00012,31.14311]
[1776588462031,43.04,75267.2,0.0,0.5405,0.00012,31.14127]
[1776588467990,43.03,75266.72,0.0,0.54045,0.00012,31.14151]
[1776588473025,43.04,75268.36,0.0,0.54064,0.00012,31.14068]
[1776588478047,43.05,75268.11,0.0,0.5406,0.00012,31.14084]
[1776588483152,43.04,75268.02,0.0,0.5406,0.00012,31.14086]
[1776588489058,43.04,75268.29,0.0,0.54063,0.00012,31.1407]
[1776588494063,43.03,75269.08,0.0,0.54072,0.00012,31.14027]
[1776588499068,43.03,75267.7,0.0,0.54056,0.00012,31.14099]
[1776588504073,43.03,75267.59,0.0,0.54055,0.00012,31.14103]
[1776588510079,43.03,75267.91,0.0,0.54059,0.00012,31.14085]
[1776588511721,43.03,75267.87,0.0,0.54059,0.00012,31.13813]
[1776588518087,43.03,75272.56,0.0,0.54114,0.00012,31.13566]
[1776588521553,43.04,75274.56,0.0,0.54137,0.00012,31.13459]
[1776588527095,43.04,75274.46,0.0,0.54135,0.00012,31.13468]
[1776588532440,43.05,75277.53,0.0,0.54171,0.00012,31.13305]
[1776588538129,43.06,75275.66,0.0,0.54149,0.00012,31.1341]
[1776588543134,43.06,75275.2,0.0,0.54143,0.00012,31.13437]
[1776588548139,43.07,75275.75,0.0,0.54149,0.00012,31.13409]
[1776588553154,43.07,75275.63,0.0,0.54148,0.00012,31.13416]
[1776588558159,43.07,75275.71,0.0,0.54148,0.00012,31.13413]
[1776588563164,43.07,75273.21,0.0,0.54119,0.00012,31.13549]
[1776588568169,43.07,75272.89,0.0,0.54116,0.00012,31.13565]
[1776588573174,43.07,75272.88,0.0,0.54116,0.00012,31.13291]
[1776588579180,43.07,75273.11,0.0,0.54118,0.00012,31.13278]
[1776588584185,43.07,75272.36,0.0,0.5411,0.00012,31.13318]
[1776588584907,43.07,75272.36,0.0,0.5411,0.00012,31.13318]
[1776588585221,43.07,75272.36,0.0,0.5411,0.00012,31.13318]
[1776588585294,43.07,75272.36,0.0,0.5411,0.00012,31.13318]
[1776588586187,43.07,75278.48,0.0,0.54181,0.00012,31.12984]
[1776588587188,43.07,75286.63,0.0,0.54277,0.00012,31.12526]
[1776588588189,43.07,75278.11,0.0,0.54177,0.00012,31.13007]
[1776588589614,43.07,75278.11,0.0,0.54177,0.00012,31.13007]
[1776588589668,43.07,75278.11,0.0,0.54177,0.00012,31.13007]
[1776588590191,43.07,75273.52,0.0,0.54123,0.00012,31.13258]
[1776588596197,43.07,75284.21,0.0,0.54248,0.00012,31.12665]
[1776588601202,43.09,75285.29,0.0,0.5426,0.00012,31.12612]
[1776588602551,43.09,75285.29,0.0,0.5426,0.00012,31.12612]
[1776588604826,43.1,75285.29,0.0,0.5426,0.00012,31.12614]
[1776588605206,43.1,75274.38,0.0,0.54132,0.00012,31.13222]
[1776588605605,43.1,75274.38,0.0,0.54132,0.00012,31.13222]
[1776588608209,43.1,75262.76,0.0,0.53995,0.00012,31.13833]
[1776588609188,43.1,75262.76,0.0,0.53995,0.00012,31.13833]
[1776588609210,43.1,75259.15,0.0,0.53953,0.00012,31.14018]
[1776588611214,43.11,75250.19,0.0,0.53847,0.00012,31.14459]
[1776588617063,43.12,75247.72,0.0,0.53817,0.00012,31.14579]
[1776588620214,43.15,75242.47,0.0,0.53754,0.00012,31.14832]
[1776588620281,43.15,75242.47,0.0,0.53754,0.00012,31.14832]
[1776588626229,43.21,75241.47,0.0,0.5374,0.00012,31.14895]
[1776588627038,43.21,75241.47,0.0,0.5374,0.00012,31.14895]
[1776588627101,43.21,75241.47,0.0,0.5374,0.00012,31.14895]
[1776588630233,43.22,75235.25,0.0,0.53667,0.00012,31.15174]
[1776588635243,43.24,75234.93,0.0,0.53662,0.00012,31.14919]
[1776588635496,43.24,75234.93,0.0,0.53662,0.00012,31.14919]
[1776588635526,43.24,75234.93,0.0,0.53662,0.00012,31.14919]
[1776588635650,43.24,75234.93,0.0,0.53662,0.00012,31.14919]
[1776588635723,43.24,75234.93,0.0,0.53662,0.00012,31.14919]
[1776588635944,43.24,75234.93,0.0,0.53662,0.00012,31.14919]
[1776588636096,43.24,75234.93,0.0,0.53662,0.00012,31.14919]
[1776588636173,43.25,75234.93,0.0,0.53662,0.00012,31.1492]
[1776588636257,43.25,75234.93,0.0,0.53662,0.00012,31.1492]
[1776588637173,43.25,75234.93,0.0,0.53662,0.00012,31.1492]
[1776588638179,43.24,75216.14,0.0,0.53442,0.00012,31.1568]
[1776588643215,43.23,75214.9,0.0,0.53428,0.00012,31.15725]
[1776588645024,43.23,75214.97,0.0,0.53429,0.00012,31.15721]
[1776588645091,43.23,75214.97,0.0,0.53429,0.00012,31.15721]
[1776588645171,43.23,75214.97,0.0,0.53429,0.00012,31.15721]
[1776588649263,43.23,75231.08,0.0,0.53618,0.00012,31.1508]
[1776588649268,43.23,75231.08,0.0,0.53618,0.00012,31.1508]
[1776588651779,43.23,75231.08,0.0,0.53618,0.00012,31.15079]
[1776588651911,43.22,75231.08,0.0,0.53618,0.00012,31.15077]
[1776588652277,43.22,75237.29,0.0,0.53691,0.00012,31.14811]
[1776588654764,43.24,75244.33,0.0,0.53773,0.00012,31.14501]
[1776588657415,43.26,75248.44,0.0,0.5382,0.00012,31.14318]
[1776588657475,43.26,75248.44,0.0,0.5382,0.00012,31.14318]
[1776588661276,43.24,75260.5,0.0,0.53962,0.00012,31.1373]
[1776588665513,43.2,75260.14,0.0,0.53959,0.00012,31.13733]
[1776588665599,43.2,75260.14,0.0,0.53959,0.00012,31.13733]
[1776588668283,43.19,75267.35,0.0,0.54044,0.00012,31.13362]
[1776588673288,43.18,75270.1,0.0,0.54077,0.00012,31.13211]
[1776588674628,43.18,75270.36,0.0,0.54081,0.00012,31.13196]
[1776588677292,43.17,75281.27,0.0,0.54209,0.00012,31.12601]
[1776588683298,43.18,75281.89,0.0,0.54216,0.00012,31.1257]
[1776588688304,43.18,75280.55,0.0,0.542,0.00012,31.12646]
[1776588693309,43.19,75280.21,0.0,0.54195,0.00012,31.12396]
[1776588698291,43.19,75277.89,0.0,0.54168,0.00012,31.12523]
[1776588698314,43.19,75278.83,0.0,0.54179,0.00012,31.12471]
[1776588701734,43.19,75279.55,0.0,0.54188,0.00012,31.12431]
[1776588707323,43.19,75281.52,0.0,0.54211,0.00012,31.12323]
[1776588709325,43.19,75288.91,0.0,0.54297,0.00012,31.11906]
[1776588715186,43.19,75291.52,0.0,0.54328,0.00012,31.11751]
[1776588720336,43.19,75292.27,0.0,0.54337,0.00012,31.11706]
[1776588723711,43.18,75291.84,0.0,0.54332,0.00012,31.1173]
[1776588724340,43.19,75288.18,0.0,0.54289,0.00012,31.11943]
[1776588730346,43.18,75290.04,0.0,0.54311,0.00012,31.11834]
[1776588735875,43.18,75290.9,0.0,0.54321,0.00012,31.11782]
[1776588741357,43.18,75289.48,0.0,0.54305,0.00012,31.11863]
[1776588746362,43.17,75290.01,0.0,0.54311,0.00012,31.11831]
[1776588750944,43.17,75292.44,0.0,0.5434,0.00012,31.11689]
[1776588750952,43.17,75292.44,0.0,0.5434,0.00012,31.11689]
[1776588751169,43.17,75292.44,0.0,0.5434,0.00012,31.11689]
[1776588751194,43.17,75292.44,0.0,0.5434,0.00012,31.11415]
[1776588753369,43.19,75304.72,0.0,0.54483,0.00012,31.10678]
[1776588754896,43.19,75301.32,0.0,0.54443,0.00012,31.10891]
[1776588754992,43.19,75301.32,0.0,0.54443,0.00012,31.10891]
[1776588755093,43.19,75301.32,0.0,0.54443,0.00012,31.10892]
[1776588760376,43.2,75299.75,0.0,0.54424,0.00012,31.10993]
[1776588765381,43.21,75300.24,0.0,0.54429,0.00012,31.10968]
[1776588770386,43.22,75300.7,0.0,0.54434,0.00012,31.10943]
[1776588775391,43.22,75301.21,0.0,0.54439,0.00012,31.10915]
[1776588776891,43.23,75301.21,0.0,0.54439,0.00012,31.10916]
[1776588778394,43.23,75293.13,0.0,0.54344,0.00012,31.11403]
[1776588778932,43.23,75293.13,0.0,0.54344,0.00012,31.11403]
[1776588784400,43.24,75285.89,0.0,0.54259,0.00012,31.11825]
[1776588789405,43.24,75290.94,0.0,0.54318,0.00012,31.11535]
[1776588794410,43.25,75297.04,0.0,0.54389,0.00012,31.11179]
[1776588799415,43.26,75300.59,0.0,0.5443,0.00012,31.10971]
[1776588802727,43.26,75301.27,0.0,0.54438,0.00012,31.10932]
[1776588802797,43.26,75301.27,0.0,0.54438,0.00012,31.10932]
[1776588803358,43.26,75301.27,0.0,0.54438,0.00012,31.10932]
[1776588808392,43.26,75301.75,0.0,0.54443,0.00012,31.10904]
[1776588813427,43.27,75302.08,0.0,0.54447,0.00012,31.10611]
[1776588818180,43.27,75301.65,0.0,0.54442,0.00012,31.10637]
[1776588818241,43.27,75301.65,0.0,0.54442,0.00012,31.10637]
[1776588818265,43.27,75301.65,0.0,0.54442,0.00012,31.10637]
[1776588823448,43.27,75300.56,0.0,0.54429,0.00012,31.10704]
[1776588829454,43.27,75299.27,0.0,0.54414,0.00012,31.1078]
[1776588831456,43.27,75305.0,0.0,0.54481,0.00012,31.10432]
[1776588837462,43.27,75305.44,0.0,0.54486,0.00012,31.10408]
[1776588842467,43.28,75305.08,0.0,0.54481,0.00012,31.10433]
[1776588847472,43.29,75309.56,0.0,0.54533,0.00012,31.10157]
[1776588852477,43.3,75311.05,0.0,0.5455,0.00012,31.1007]
[1776588857482,43.31,75310.89,0.0,0.54548,0.00012,31.10085]
[1776588862487,43.31,75310.89,0.0,0.54547,0.00012,31.10089]
[1776588867492,43.32,75305.44,0.0,0.54483,0.00012,31.1043]
[1776588871069,43.31,75304.93,0.0,0.54477,0.00012,31.10462]
[1776588871287,43.31,75304.93,0.0,0.54477,0.00012,31.10462]
[1776588871583,43.31,75304.93,0.0,0.54478,0.00012,31.10187]
[1776588871750,43.31,75304.93,0.0,0.54478,0.00012,31.10187]
[1776588871883,43.31,75304.93,0.0,0.54478,0.00012,31.10187]
[1776588872156,43.31,75304.93,0.0,0.54478,0.00012,31.10187]
[1776588872281,43.31,75304.93,0.0,0.54478,0.00012,31.10187]
[1776588872382,43.32,75304.93,0.0,0.54477,0.00012,31.10189]
[1776588872528,43.32,75304.93,0.0,0.54477,0.00012,31.10189]
[1776588872709,43.32,75304.93,0.0,0.54477,0.00012,31.10189]
[1776588873032,43.32,75304.93,0.0,0.54477,0.00012,31.10189]
[1776588873113,43.32,75304.93,0.0,0.54477,0.00012,31.10189]
[1776588873124,43.32,75304.93,0.0,0.54477,0.00012,31.1019]
[1776588874499,43.32,75288.26,0.0,0.54283,0.00012,31.11178]
[1776588875500,43.32,75296.29,0.0,0.54377,0.00012,31.1071]
[1776588880505,43.32,75298.1,0.0,0.54398,0.00012,31.10603]
[1776588885510,43.31,75298.52,0.0,0.54403,0.00012,31.10574]
[1776588890515,43.31,75302.51,0.0,0.5445,0.00012,31.10331]
[1776588895520,43.31,75306.09,0.0,0.54492,0.00012,31.10112]
[1776588900532,43.31,75307.02,0.0,0.54502,0.00012,31.10057]
[1776588905537,43.31,75304.97,0.0,0.54478,0.00012,31.10184]
[1776588911543,43.31,75303.94,0.0,0.54466,0.00012,31.10247]
[1776588916548,43.31,75303.79,0.0,0.54464,0.00012,31.10256]
[1776588921553,43.31,75303.74,0.0,0.54464,0.00012,31.10259]
[1776588926558,43.31,75301.91,0.0,0.54443,0.00012,31.10371]
[1776588933565,43.31,75301.55,0.0,0.54439,0.00012,31.10116]
[1776588938570,43.31,75302.11,0.0,0.54445,0.00012,31.10081]
[1776588943575,43.31,75304.25,0.0,0.5447,0.00012,31.09951]
[1776588948580,43.31,75305.07,0.0,0.5448,0.00012,31.09903]
[1776588953585,43.32,75305.17,0.0,0.54481,0.00012,31.09898]
[1776588958590,43.32,75303.83,0.0,0.54465,0.00012,31.09981]
[1776588963595,43.32,75303.79,0.0,0.54464,0.00012,31.09985]
[1776588969526,43.32,75303.34,0.0,0.54459,0.00012,31.10012]
[1776588974606,43.32,75303.1,0.0,0.54456,0.00012,31.10027]
[1776588980611,43.32,75302.87,0.0,0.54454,0.00012,31.10041]
[1776588985616,43.32,75300.92,0.0,0.54431,0.00012,31.1016]
[1776588990621,43.32,75300.57,0.0,0.54427,0.00012,31.10179]
[1776588995626,43.31,75300.61,0.0,0.54428,0.00012,31.09901]
[1776589000631,43.31,75299.85,0.0,0.54419,0.00012,31.09946]
[1776589005636,43.31,75296.93,0.0,0.54385,0.00012,31.10118]
[1776589010642,43.3,75296.4,0.0,0.54379,0.00012,31.10147]
[1776589015647,43.3,75296.5,0.0,0.54381,0.00012,31.10139]
[1776589020652,43.29,75296.87,0.0,0.54385,0.00012,31.10115]
[1776589025657,43.29,75298.17,0.0,0.544,0.00012,31.10038]
[1776589030662,43.3,75296.88,0.0,0.54385,0.00012,31.1012]
[1776589030911,43.3,75296.88,0.0,0.54385,0.00012,31.1012]
[1776589035118,43.3,75291.59,0.0,0.54323,0.00012,31.10431]
[1776589035420,43.3,75291.59,0.0,0.54323,0.00012,31.1043]
[1776589037535,43.3,75287.34,0.0,0.54274,0.00012,31.10675]
[1776589037631,43.3,75287.34,0.0,0.54274,0.00012,31.10675]
[1776589039695,43.3,75287.24,0.0,0.54272,0.00012,31.10681]
[1776589044804,43.31,75285.74,0.0,0.54255,0.00012,31.10769]
[1776589048680,43.31,75275.75,0.0,0.54138,0.00012,31.11319]
[1776589053445,43.3,75275.53,0.0,0.54136,0.00012,31.11052]
[1776589054053,43.29,75275.53,0.0,0.54136,0.00012,31.11052]
[1776589054686,43.29,75275.73,0.0,0.54139,0.00012,31.1104]
[1776589055687,43.29,75267.56,0.0,0.54043,0.00012,31.1147]
[1776589057147,43.28,75265.64,0.0,0.54022,0.00012,31.11564]
[1776589058693,43.27,75256.91,0.0,0.5392,0.00012,31.11998]
[1776589063698,43.24,75262.96,0.0,0.53992,0.00012,31.11687]
[1776589068703,43.23,75262.76,0.0,0.5399,0.00012,31.11691]
[1776589073708,43.21,75263.62,0.0,0.54001,0.00012,31.11642]
[1776589075883,43.21,75264.97,0.0,0.54017,0.00012,31.11571]
[1776589076258,43.21,75264.97,0.0,0.54017,0.00012,31.11571]
[1776589083718,43.2,75269.91,0.0,0.54075,0.00012,31.1131]
[1776589084514,43.2,75269.91,0.0,0.54075,0.00012,31.1131]
[1776589088724,43.21,75284.16,0.0,0.54242,0.00012,31.10536]
[1776589093729,43.23,75285.27,0.0,0.54254,0.00012,31.10482]
[1776589098734,43.25,75290.79,0.0,0.54317,0.00012,31.10175]
[1776589103739,43.27,75289.57,0.0,0.54302,0.00012,31.10255]
[1776589104936,43.27,75289.55,0.0,0.54301,0.00012,31.10259]
[1776589105741,43.27,75289.05,0.0,0.54295,0.00012,31.10289]
[1776589108263,43.28,75289.62,0.0,0.54302,0.00012,31.10259]
[1776589113749,43.3,75289.7,0.0,0.54302,0.00012,31.09988]
[1776589116727,43.3,75289.53,0.0,0.543,0.00012,31.09999]
[1776589116796,43.3,75289.53,0.0,0.543,0.00012,31.09999]
[1776589117752,43.3,75289.87,0.0,0.54303,0.00012,31.09982]
[1776589120765,43.31,75289.4,0.0,0.54298,0.00012,31.10012]
[1776589120857,43.31,75289.4,0.0,0.54298,0.00012,31.10012]
[1776589121597,43.31,75289.4,0.0,0.54297,0.00012,31.10013]
[1776589126632,43.32,75288.65,0.0,0.54288,0.00012,31.10059]
[1776589131666,43.33,75289.51,0.0,0.54298,0.00012,31.10013]
[1776589134289,43.33,75289.05,0.0,0.54292,0.00012,31.1004]
[1776589134397,43.33,75289.05,0.0,0.54292,0.00012,31.1004]
[1776589136400,43.33,75283.74,0.0,0.5423,0.00012,31.10342]
[1776589142745,43.31,75277.49,0.0,0.54158,0.00012,31.10679]
[1776589144260,43.31,75277.5,0.0,0.54158,0.00012,31.10679]
[1776589145940,43.31,75277.57,0.0,0.54159,0.00012,31.10673]
[1776589146773,43.31,75277.57,0.0,0.5416,0.00012,31.10672]
[1776589151786,43.3,75277.41,0.0,0.54158,0.00012,31.10677]
[1776589157278,43.29,75278.5,0.0,0.54171,0.00012,31.10615]
[1776589162797,43.29,75277.68,0.0,0.54162,0.00012,31.10658]
[1776589165730,43.29,75277.55,0.0,0.5416,0.00012,31.10664]
[1776589165747,43.29,75277.55,0.0,0.5416,0.00012,31.10664]
[1776589170805,43.29,75282.16,0.0,0.54214,0.00012,31.1041]
[1776589175810,43.29,75278.95,0.0,0.54177,0.00012,31.10314]
[1776589180815,43.29,75278.72,0.0,0.54174,0.00012,31.10326]
[1776589183251,43.29,75278.9,0.0,0.54176,0.00012,31.10316]
[1776589183344,43.29,75278.9,0.0,0.54176,0.00012,31.10316]
[1776589188443,43.29,75278.83,0.0,0.54176,0.00012,31.10319]
[1776589188542,43.29,75278.83,0.0,0.54176,0.00012,31.10319]
[1776589193828,43.29,75279.55,0.0,0.54184,0.00012,31.1028]
[1776589195354,43.29,75279.54,0.0,0.54184,0.00012,31.10281]
[1776589195569,43.29,75279.54,0.0,0.54184,0.00012,31.10281]
[1776589195782,43.29,75279.54,0.0,0.54184,0.00012,31.10281]
[1776589195830,43.29,75279.77,0.0,0.54187,0.00012,31.10268]
[1776589196831,43.28,75292.41,0.0,0.54335,0.00012,31.09548]
[1776589197566,43.27,75292.41,0.0,0.54335,0.00012,31.09544]
[1776589198833,43.26,75303.55,0.0,0.54466,0.00012,31.08871]
[1776589200498,43.26,75303.26,0.0,0.54463,0.00012,31.08885]
[1776589200557,43.26,75303.26,0.0,0.54463,0.00012,31.08885]
[1776589200619,43.25,75303.26,0.0,0.54463,0.00012,31.08881]
[1776589205840,43.22,75300.57,0.0,0.54434,0.00012,31.0903]
[1776589210855,43.22,75299.07,0.0,0.54416,0.00012,31.09121]
[1776589215860,43.25,75291.55,0.0,0.54327,0.00012,31.09582]
[1776589220869,43.25,75298.99,0.0,0.54414,0.00012,31.0914]
[1776589225874,43.25,75300.58,0.0,0.54432,0.00012,31.09043]
[1776589230881,43.25,75299.5,0.0,0.5442,0.00012,31.09108]
[1776589236887,43.24,75298.81,0.0,0.54412,0.00012,31.08874]
[1776589241892,43.24,75298.1,0.0,0.54404,0.00012,31.08917]
[1776589246897,43.24,75298.41,0.0,0.54407,0.00012,31.08898]
[1776589251902,43.24,75300.21,0.0,0.54428,0.00012,31.08788]
[1776589256907,43.24,75307.52,0.0,0.54514,0.00012,31.08337]
[1776589258909,43.24,75301.62,0.0,0.54445,0.00012,31.08702]
[1776589263914,43.24,75300.89,0.0,0.54437,0.00012,31.08746]
[1776589269920,43.24,75300.31,0.0,0.5443,0.00012,31.0878]
[1776589274925,43.24,75299.64,0.0,0.54422,0.00012,31.08821]
[1776589279930,43.24,75297.17,0.0,0.54393,0.00012,31.08969]
[1776589285936,43.24,75295.94,0.0,0.54379,0.00012,31.09042]
[1776589290941,43.24,75295.94,0.0,0.54379,0.00012,31.09042]
[1776589295945,43.24,75293.72,0.0,0.54353,0.00012,31.08899]
[1776589300950,43.24,75294.0,0.0,0.54356,0.00012,31.08883]
[1776589305955,43.24,75293.93,0.0,0.54356,0.00012,31.08887]
[1776589310960,43.24,75287.11,0.0,0.54276,0.00012,31.09283]
[1776589311961,43.24,75278.23,0.0,0.54172,0.00012,31.09781]
[1776589316968,43.24,75277.2,0.0,0.54159,0.00012,31.09839]
[1776589317299,43.24,75277.2,0.0,0.54159,0.00012,31.09839]
[1776589321611,43.24,75273.1,0.0,0.54111,0.00012,31.10061]
[1776589325978,43.25,75279.07,0.0,0.54181,0.00012,31.09739]
[1776589330983,43.25,75281.23,0.0,0.54206,0.00012,31.0962]
[1776589336989,43.25,75282.88,0.0,0.54225,0.00012,31.0953]
[1776589341994,43.25,75281.22,0.0,0.54206,0.00012,31.09623]
[1776589347000,43.25,75281.71,0.0,0.54212,0.00012,31.09597]
[1776589352005,43.26,75282.93,0.0,0.54226,0.00012,31.09255]
[1776589357010,43.26,75284.14,0.0,0.5424,0.00012,31.09188]
[1776589363019,43.26,75284.45,0.0,0.54243,0.00012,31.09171]
[1776589368024,43.26,75284.68,0.0,0.54246,0.00012,31.09159]
[1776589373029,43.26,75285.42,0.0,0.54255,0.00012,31.09118]
[1776589378034,43.26,75285.66,0.0,0.54257,0.00012,31.09104]
[1776589383041,43.27,75287.05,0.0,0.54274,0.00012,31.09026]
[1776589388046,43.27,75287.99,0.0,0.54284,0.00012,31.08973]
[1776589394512,43.27,75288.38,0.0,0.54289,0.00012,31.08951]
[1776589400058,43.27,75283.02,0.0,0.54226,0.00012,31.09255]
[1776589405063,43.27,75284.02,0.0,0.54238,0.00012,31.092]
[1776589411069,43.27,75279.76,0.0,0.54188,0.00012,31.09165]
[1776589415224,43.28,75280.55,0.0,0.54197,0.00012,31.09122]
[1776589421079,43.28,75281.17,0.0,0.54204,0.00012,31.09088]
[1776589427085,43.28,75281.67,0.0,0.5421,0.00012,31.09061]
[1776589432090,43.28,75282.08,0.0,0.54215,0.00012,31.09039]
[1776589439832,43.28,75282.09,0.0,0.54215,0.00012,31.0904]
[1776589445105,43.29,75281.3,0.0,0.54205,0.00012,31.09085]
[1776589451111,43.29,75281.96,0.0,0.54213,0.00012,31.09049]
[1776589456116,43.29,75281.88,0.0,0.54212,0.00012,31.09054]
[1776589462122,43.29,75282.02,0.0,0.54214,0.00012,31.09047]
[1776589468128,43.29,75282.02,0.0,0.54213,0.00012,31.09048]
[1776589474081,43.3,75281.58,0.0,0.54208,0.00012,31.08799]
[1776589477137,43.3,75274.61,0.0,0.54127,0.00012,31.0918]
[1776589483143,43.3,75275.14,0.0,0.54133,0.00012,31.09153]
[1776589489149,43.3,75274.88,0.0,0.5413,0.00012,31.09168]
[1776589495154,43.31,75274.54,0.0,0.54125,0.00012,31.09188]
[1776589500884,43.31,75273.8,0.0,0.54117,0.00012,31.09229]
[1776589505164,43.31,75284.29,0.0,0.54239,0.00012,31.08655]
[1776589505240,43.31,75284.29,0.0,0.54239,0.00012,31.08655]
[1776589508168,43.31,75278.08,0.0,0.54167,0.00012,31.08999]
[1776589513173,43.31,75276.82,0.0,0.54152,0.00012,31.09069]
[1776589518178,43.32,75275.82,0.0,0.5414,0.00012,31.09124]
[1776589524184,43.32,75274.95,0.0,0.54129,0.00012,31.09172]
[1776589529189,43.32,75273.97,0.0,0.54118,0.00012,31.09226]
[1776589534194,43.33,75270.86,0.0,0.54082,0.00012,31.09117]
[1776589535231,43.33,75270.86,0.0,0.54082,0.00012,31.09118]
[1776589542203,43.33,75270.85,0.0,0.54081,0.00012,31.0912]
[1776589547208,43.33,75270.93,0.0,0.54082,0.00012,31.09117]
[1776589552213,43.34,75271.17,0.0,0.54085,0.00012,31.09106]
[1776589557218,43.34,75271.43,0.0,0.54087,0.00012,31.09094]
[1776589562223,43.34,75271.46,0.0,0.54088,0.00012,31.09093]
[1776589568229,43.35,75280.2,0.0,0.5419,0.00012,31.08624]
[1776589573234,43.35,75280.61,0.0,0.54194,0.00012,31.08602]
[1776589575236,43.35,75273.24,0.0,0.54108,0.00012,31.09002]
[1776589580241,43.35,75274.31,0.0,0.5412,0.00012,31.08946]
[1776589584106,43.35,75277.16,0.0,0.54154,0.00012,31.08793]
[1776589585246,43.35,75283.62,0.0,0.54229,0.00012,31.08438]
[1776589591251,43.36,75280.95,0.0,0.54198,0.00012,31.08312]
[1776589596255,43.36,75283.65,0.0,0.5423,0.00012,31.08162]
[1776589601260,43.36,75283.35,0.0,0.54226,0.00012,31.0818]
[1776589602227,43.36,75283.35,0.0,0.54226,0.00012,31.0818]
[1776589607266,43.36,75286.51,0.0,0.54263,0.00012,31.08003]
[1776589612271,43.36,75286.54,0.0,0.54263,0.00012,31.08001]
[1776589614273,43.36,75292.88,0.0,0.54337,0.00012,31.07637]
[1776589618277,43.36,75304.11,0.0,0.54468,0.00012,31.06964]
[1776589623282,43.36,75296.78,0.0,0.54383,0.00012,31.07405]
[1776589628287,43.36,75294.4,0.0,0.54355,0.00012,31.07546]
[1776589630294,43.36,75294.09,0.0,0.54351,0.00012,31.07564]
[1776589635286,43.35,75293.34,0.0,0.54343,0.00012,31.07607]
[1776589638396,43.36,75292.73,0.0,0.54336,0.00012,31.07643]
[1776589641737,43.35,75292.08,0.0,0.54328,0.00012,31.07681]
[1776589641814,43.35,75292.08,0.0,0.54328,0.00012,31.07681]
[1776589641840,43.35,75292.08,0.0,0.54328,0.00012,31.07681]
[1776589647300,43.35,75290.89,0.0,0.54314,0.00012,31.0775]
[1776589650309,43.35,75299.02,0.0,0.54409,0.00012,31.0727]
[1776589656315,43.35,75296.66,0.0,0.54382,0.00012,31.07136]
[1776589661319,43.35,75295.06,0.0,0.54363,0.00012,31.07229]
[1776589667325,43.35,75294.12,0.0,0.54352,0.00012,31.07284]
[1776589670328,43.35,75285.61,0.0,0.54253,0.00012,31.07773]
[1776589676334,43.35,75281.57,0.0,0.54206,0.00012,31.08]
[1776589680791,43.35,75282.63,0.0,0.54218,0.00012,31.07941]
[1776589680847,43.35,75282.63,0.0,0.54218,0.00012,31.07941]
[1776589680877,43.35,75282.63,0.0,0.54218,0.00012,31.07941]
[1776589686345,43.35,75283.94,0.0,0.54234,0.00012,31.07868]
[1776589688290,43.35,75283.94,0.0,0.54234,0.00012,31.07868]
[1776589694353,43.35,75279.28,0.0,0.54179,0.00012,31.08127]
[1776589699358,43.35,75275.9,0.0,0.54139,0.00012,31.08312]
[1776589704363,43.36,75275.71,0.0,0.54137,0.00012,31.08323]
[1776589710369,43.36,75275.55,0.0,0.54135,0.00012,31.08333]
[1776589713015,43.36,75275.47,0.0,0.54134,0.00012,31.08063]
[1776589713058,43.36,75275.47,0.0,0.54134,0.00012,31.08063]
[1776589713159,43.36,75275.47,0.0,0.54134,0.00012,31.08063]
[1776589713332,43.36,75275.47,0.0,0.54134,0.00012,31.08063]
[1776589715232,43.36,75275.0,0.0,0.54129,0.00012,31.08088]
[1776589716375,43.36,75261.53,0.0,0.53971,0.00012,31.08785]
[1776589717908,43.36,75261.53,0.0,0.53971,0.00012,31.08785]
[1776589717940,43.36,75261.53,0.0,0.53971,0.00012,31.08785]
[1776589717999,43.36,75261.53,0.0,0.53971,0.00012,31.08785]
[1776589719381,43.36,75252.33,0.0,0.53864,0.00012,31.09234]
[1776589724386,43.36,75251.84,0.0,0.53858,0.00012,31.09256]
[1776589729390,43.36,75247.52,0.0,0.53808,0.00012,31.09458]
[1776589734395,43.35,75246.94,0.0,0.53801,0.00012,31.09484]
[1776589740401,43.35,75247.42,0.0,0.53807,0.00012,31.09461]
[1776589742466,43.35,75245.19,0.0,0.53781,0.00012,31.09563]
[1776589742565,43.35,75245.19,0.0,0.53781,0.00012,31.09563]
[1776589742668,43.35,75245.19,0.0,0.53781,0.00012,31.09563]
[1776589742701,43.35,75245.19,0.0,0.53781,0.00012,31.09563]
[1776589742793,43.35,75245.19,0.0,0.53781,0.00012,31.09563]
[1776589743208,43.35,75245.19,0.0,0.53781,0.00012,31.09563]
[1776589744405,43.35,75235.06,0.0,0.53662,0.00012,31.10011]
[1776589749325,43.35,75233.48,0.0,0.53644,0.00012,31.10078]
[1776589749378,43.35,75233.48,0.0,0.53644,0.00012,31.10078]
[1776589749407,43.35,75233.48,0.0,0.53644,0.00012,31.10078]
[1776589754415,43.34,75238.65,0.0,0.53704,0.00012,31.09854]
[1776589759420,43.34,75240.64,0.0,0.53728,0.00012,31.09765]
[1776589761329,43.34,75240.76,0.0,0.53729,0.00012,31.09759]
[1776589761479,43.34,75240.76,0.0,0.53729,0.00012,31.09759]
[1776589762423,43.34,75225.7,0.0,0.53553,0.00012,31.10398]
[1776589763202,43.34,75225.7,0.0,0.53553,0.00012,31.10398]
[1776589764425,43.34,75211.88,0.0,0.53391,0.00012,31.10931]
[1776589768442,43.33,75212.48,0.0,0.53398,0.00012,31.10908]
[1776589768501,43.33,75212.48,0.0,0.53398,0.00012,31.10908]
[1776589769437,43.33,75220.56,0.0,0.53493,0.00012,31.10601]
[1776589775443,43.33,75223.26,0.0,0.53525,0.00012,31.10218]
[1776589780448,43.32,75224.66,0.0,0.53542,0.00012,31.10162]
[1776589785453,43.32,75225.6,0.0,0.53553,0.00012,31.10124]
[1776589789458,43.32,75232.77,0.0,0.53637,0.00012,31.09826]
[1776589795464,43.32,75233.55,0.0,0.53646,0.00012,31.09794]
[1776589800469,43.32,75236.2,0.0,0.53677,0.00012,31.0968]
[1776589804574,43.32,75240.81,0.0,0.53731,0.00012,31.09477]
[1776589804600,43.32,75240.81,0.0,0.53731,0.00012,31.09477]
[1776589804663,43.32,75240.81,0.0,0.53731,0.00012,31.09477]
[1776589805218,43.32,75240.81,0.0,0.53731,0.00012,31.09477]
[1776589806793,43.33,75240.81,0.0,0.53731,0.00012,31.09479]
[1776589806990,43.33,75240.81,0.0,0.53731,0.00012,31.09479]
[1776589807419,43.33,75240.81,0.0,0.5373,0.00012,31.09481]
[1776589808477,43.33,75248.11,0.0,0.53816,0.00012,31.09149]
[1776589811316,43.34,75249.24,0.0,0.53829,0.00012,31.09096]
[1776589811449,43.34,75249.24,0.0,0.53829,0.00012,31.09097]
[1776589816485,43.34,75252.01,0.0,0.53861,0.00012,31.08967]
[1776589817211,43.34,75252.01,0.0,0.53861,0.00012,31.08967]
[1776589817494,43.34,75252.01,0.0,0.53861,0.00012,31.08968]
[1776589819497,43.34,75243.1,0.0,0.53757,0.00012,31.0938]
[1776589822757,43.35,75240.77,0.0,0.53729,0.00012,31.09488]
[1776589828506,43.35,75240.22,0.0,0.53723,0.00012,31.09513]
[1776589833511,43.36,75240.15,0.0,0.53722,0.00012,31.09243]
[1776589834444,43.36,75240.15,0.0,0.53722,0.00012,31.09243]
[1776589840519,43.36,75240.32,0.0,0.53724,0.00012,31.09236]
[1776589845524,43.36,75240.41,0.0,0.53725,0.00012,31.09233]
[1776589850529,43.36,75240.5,0.0,0.53726,0.00012,31.09229]
[1776589855534,43.36,75240.67,0.0,0.53728,0.00012,31.09222]
[1776589860539,43.37,75240.94,0.0,0.53731,0.00012,31.09211]
[1776589865544,43.37,75245.58,0.0,0.53785,0.00012,31.09002]
[1776589871550,43.37,75248.8,0.0,0.53822,0.00012,31.08855]
[1776589876985,43.38,75249.49,0.0,0.5383,0.00012,31.08825]
[1776589883562,43.38,75250.66,0.0,0.53844,0.00012,31.08771]
[1776589888567,43.38,75252.7,0.0,0.53867,0.00012,31.08676]
[1776589893572,43.39,75250.86,0.0,0.53846,0.00012,31.0849]
[1776589898577,43.39,75250.63,0.0,0.53843,0.00012,31.08502]
[1776589903582,43.39,75248.65,0.0,0.5382,0.00012,31.08595]
[1776589908740,43.4,75245.68,0.0,0.53785,0.00012,31.08733]
[1776589908773,43.4,75245.68,0.0,0.53785,0.00012,31.08733]
[1776589908778,43.4,75245.68,0.0,0.53785,0.00012,31.08733]
[1776589909012,43.4,75245.68,0.0,0.53785,0.00012,31.08733]
[1776589909587,43.4,75245.01,0.0,0.53777,0.00012,31.08764]
[1776589910588,43.4,75239.16,0.0,0.53709,0.00012,31.09025]
[1776589912590,43.4,75233.29,0.0,0.5364,0.00012,31.09279]
[1776589917595,43.4,75230.86,0.0,0.53611,0.00012,31.0938]
[1776589917983,43.4,75230.86,0.0,0.53611,0.00012,31.0938]
[1776589923601,43.42,75229.43,0.0,0.53594,0.00012,31.09446]
[1776589925742,43.44,75231.75,0.0,0.5362,0.00012,31.09357]
[1776589925823,43.44,75231.75,0.0,0.5362,0.00012,31.09357]
[1776589926604,43.44,75232.14,0.0,0.53624,0.00012,31.0934]
[1776589931609,43.45,75232.32,0.0,0.53626,0.00012,31.09335]
[1776589933954,43.45,75232.79,0.0,0.53632,0.00012,31.09316]
[1776589933990,43.45,75232.79,0.0,0.53632,0.00012,31.09316]
[1776589934071,43.45,75232.79,0.0,0.53632,0.00012,31.09316]
[1776589939618,43.46,75221.48,0.0,0.53499,0.00012,31.09776]
[1776589944623,43.47,75220.58,0.0,0.53489,0.00012,31.09812]
[1776589949628,43.47,75221.05,0.0,0.53494,0.00012,31.09796]
[1776589954633,43.48,75220.45,0.0,0.53487,0.00012,31.09546]
[1776589959638,43.49,75221.53,0.0,0.53499,0.00012,31.09506]
[1776589964643,43.49,75220.69,0.0,0.53489,0.00012,31.09541]
[1776589969648,43.5,75220.57,0.0,0.53487,0.00012,31.09547]
[1776589975654,43.51,75222.25,0.0,0.53506,0.00012,31.09485]
[1776589981644,43.52,75226.8,0.0,0.53559,0.00012,31.09307]
[1776589986666,43.52,75229.61,0.0,0.53592,0.00012,31.09194]
[1776589991671,43.53,75231.44,0.0,0.53613,0.00012,31.0912]
[1776589996676,43.53,75233.43,0.0,0.53636,0.00012,31.09037]
[1776589996755,43.53,75233.43,0.0,0.53636,0.00012,31.09037]
[1776589996811,43.53,75233.43,0.0,0.53636,0.00012,31.09037]
[1776589997435,43.53,75233.43,0.0,0.53636,0.00012,31.09037]
[1776589997531,43.53,75233.43,0.0,0.53636,0.00012,31.09037]
[1776589997575,43.53,75233.43,0.0,0.53636,0.00012,31.09037]
[1776590002682,43.53,75234.05,0.0,0.53643,0.00012,31.09011]
[1776590003683,43.53,75220.13,0.0,0.53481,0.00012,31.09572]
[1776590004500,43.53,75220.13,0.0,0.53481,0.00012,31.09572]
[1776590004564,43.53,75220.13,0.0,0.53481,0.00012,31.09572]
[1776590004621,43.53,75220.13,0.0,0.53481,0.00012,31.09573]
[1776590009689,43.53,75218.77,0.0,0.53465,0.00012,31.09625]
[1776590014694,43.53,75218.36,0.0,0.5346,0.00012,31.09366]
[1776590019699,43.53,75219.1,0.0,0.53469,0.00012,31.09338]
[1776590022429,43.53,75219.13,0.0,0.53469,0.00012,31.09337]
[1776590024768,43.54,75219.12,0.0,0.53469,0.00012,31.09338]
[1776590030710,43.54,75216.66,0.0,0.5344,0.00012,31.09432]
[1776590036716,43.54,75216.85,0.0,0.53442,0.00012,31.09426]
[1776590042722,43.55,75217.78,0.0,0.53453,0.00012,31.09393]
[1776590048728,43.56,75220.27,0.0,0.53482,0.00012,31.09299]
[1776590053733,43.56,75220.21,0.0,0.53481,0.00012,31.09303]
[1776590061660,43.57,75220.58,0.0,0.53485,0.00012,31.09291]
[1776590066746,43.57,75220.41,0.0,0.53483,0.00012,31.09299]
[1776590071751,43.58,75220.49,0.0,0.53484,0.00012,31.09022]
[1776590077757,43.58,75220.26,0.0,0.53481,0.00012,31.09033]
[1776590082762,43.59,75219.58,0.0,0.53473,0.00012,31.0906]
[1776590084741,43.59,75219.54,0.0,0.53472,0.00012,31.09062]
[1776590084844,43.59,75219.54,0.0,0.53472,0.00012,31.09062]
[1776590086766,43.59,75220.29,0.0,0.53481,0.00012,31.09034]
[1776590091771,43.6,75220.48,0.0,0.53483,0.00012,31.09028]
[1776590097777,43.6,75220.28,0.0,0.5348,0.00012,31.09037]
[1776590103783,43.61,75219.86,0.0,0.53475,0.00012,31.09054]
[1776590108788,43.61,75219.74,0.0,0.53474,0.00012,31.0906]
[1776590113793,43.61,75220.14,0.0,0.53478,0.00012,31.09045]
[1776590119799,43.61,75220.18,0.0,0.53479,0.00012,31.09043]
[1776590124804,43.61,75220.8,0.0,0.53486,0.00012,31.0902]
[1776590128711,43.61,75220.88,0.0,0.53487,0.00012,31.09017]
[1776590128777,43.61,75220.88,0.0,0.53487,0.00012,31.09017]
[1776590128800,43.62,75220.88,0.0,0.53487,0.00012,31.09017]
[1776590134814,43.62,75220.83,0.0,0.53486,0.00012,31.08746]
[1776590140820,43.62,75220.88,0.0,0.53487,0.00012,31.08744]
[1776590145825,43.62,75220.98,0.0,0.53488,0.00012,31.08739]
[1776590151830,43.62,75220.06,0.0,0.53477,0.00012,31.08776]
[1776590157838,43.62,75220.35,0.0,0.5348,0.00012,31.08765]
[1776590162843,43.63,75219.58,0.0,0.53471,0.00012,31.08795]
[1776590164846,43.63,75225.96,0.0,0.53545,0.00012,31.08548]
[1776590169851,43.63,75235.49,0.0,0.53656,0.00012,31.08158]
[1776590174856,43.63,75228.23,0.0,0.53572,0.00012,31.08458]
[1776590178860,43.63,75219.27,0.0,0.53468,0.00012,31.08808]
[1776590184866,43.63,75217.09,0.0,0.53442,0.00012,31.08889]
[1776590191873,43.62,75217.06,0.0,0.53442,0.00012,31.08615]
[1776590197879,43.63,75216.47,0.0,0.53435,0.00012,31.08638]
[1776590203650,43.63,75216.23,0.0,0.53432,0.00012,31.08648]
[1776590208892,43.63,75212.36,0.0,0.53387,0.00012,31.08789]
[1776590210794,43.63,75211.72,0.0,0.5338,0.00012,31.08813]
[1776590216899,43.64,75207.88,0.0,0.53335,0.00012,31.08951]
[1776590221905,43.65,75207.49,0.0,0.5333,0.00012,31.08966]
[1776590224252,43.65,75207.52,0.0,0.5333,0.00012,31.08965]
[1776590229913,43.66,75204.79,0.0,0.53298,0.00012,31.09061]
[1776590233349,43.66,75204.3,0.0,0.53292,0.00012,31.09079]
[1776590234918,43.66,75197.54,0.0,0.53213,0.00012,31.09302]
[1776590239923,43.67,75189.83,0.0,0.53124,0.00012,31.09542]
[1776590244928,43.67,75189.09,0.0,0.53115,0.00012,31.09565]
[1776590249933,43.67,75186.5,0.0,0.53085,0.00012,31.09642]
[1776590254938,43.68,75186.29,0.0,0.53082,0.00012,31.09374]
[1776590255345,43.68,75186.29,0.0,0.53082,0.00012,31.09374]
[1776590260946,43.68,75186.57,0.0,0.53085,0.00012,31.09367]
[1776590265951,43.68,75187.58,0.0,0.53097,0.00012,31.09338]
[1776590270955,43.69,75187.26,0.0,0.53093,0.00012,31.09348]
[1776590273958,43.69,75181.04,0.0,0.53021,0.00012,31.09525]
[1776590278963,43.69,75179.72,0.0,0.53005,0.00012,31.09561]
[1776590284969,43.69,75180.42,0.0,0.53013,0.00012,31.09543]
[1776590289974,43.69,75180.16,0.0,0.5301,0.00012,31.0955]
[1776590294979,43.7,75179.07,0.0,0.52998,0.00012,31.0958]
[1776590296869,43.7,75178.44,0.0,0.5299,0.00012,31.09597]
[1776590298983,43.7,75171.79,0.0,0.52913,0.00012,31.09771]
[1776590299806,43.7,75171.79,0.0,0.52913,0.00012,31.09771]
[1776590299889,43.7,75171.79,0.0,0.52913,0.00012,31.09771]
[1776590304989,43.7,75167.07,0.0,0.52858,0.00012,31.09887]
[1776590307992,43.7,75159.61,0.0,0.52771,0.00012,31.10057]
[1776590311169,43.7,75157.91,0.0,0.52751,0.00012,31.10094]
[1776590311226,43.7,75157.91,0.0,0.52751,0.00012,31.10094]
[1776590316989,43.7,75152.08,0.0,0.52683,0.00012,31.09941]
[1776590321134,43.7,75156.81,0.0,0.52738,0.00012,31.09844]
[1776590321200,43.7,75156.81,0.0,0.52738,0.00012,31.09844]
[1776590324560,43.7,75157.15,0.0,0.52742,0.00012,31.09836]
[1776590324632,43.7,75157.15,0.0,0.52742,0.00012,31.09836]
[1776590330017,43.7,75155.86,0.0,0.52727,0.00012,31.09863]
[1776590335022,43.7,75151.47,0.0,0.52676,0.00012,31.09953]
[1776590340027,43.7,75156.07,0.0,0.5273,0.00012,31.09859]
[1776590346033,43.69,75156.61,0.0,0.52736,0.00012,31.09848]
[1776590351038,43.69,75156.65,0.0,0.52736,0.00012,31.09847]
[1776590356043,43.69,75156.66,0.0,0.52736,0.00012,31.09847]
[1776590361048,43.69,75156.23,0.0,0.52731,0.00012,31.09856]
[1776590362747,43.69,75156.29,0.0,0.52732,0.00012,31.09854]
[1776590362827,43.69,75156.29,0.0,0.52732,0.00012,31.09854]
[1776590362927,43.69,75156.29,0.0,0.52732,0.00012,31.09854]
[1776590368055,43.69,75156.67,0.0,0.52737,0.00012,31.09846]
[1776590373849,43.69,75156.53,0.0,0.52735,0.00012,31.09575]
[1776590380068,43.7,75161.89,0.0,0.52797,0.00012,31.09458]
[1776590385539,43.7,75162.63,0.0,0.52806,0.00012,31.09442]
[1776590385575,43.7,75162.63,0.0,0.52806,0.00012,31.09442]
[1776590385676,43.7,75162.63,0.0,0.52806,0.00012,31.09442]
[1776590389077,43.71,75172.62,0.0,0.52922,0.00012,31.09203]
[1776590395083,43.71,75175.01,0.0,0.5295,0.00012,31.09142]
[1776590396043,43.71,75175.01,0.0,0.5295,0.00012,31.09142]
[1776590396047,43.71,75175.01,0.0,0.5295,0.00012,31.09142]
[1776590396091,43.71,75175.01,0.0,0.5295,0.00012,31.09142]
[1776590397736,43.71,75176.87,0.0,0.52972,0.00012,31.09093]
[1776590400205,43.71,75172.75,0.0,0.52924,0.00012,31.09201]
[1776590401140,43.71,75171.79,0.0,0.52912,0.00012,31.09225]
[1776590406145,43.71,75170.57,0.0,0.52898,0.00012,31.09255]
[1776590411150,43.72,75168.27,0.0,0.52871,0.00012,31.09313]
[1776590416155,43.73,75167.98,0.0,0.52868,0.00012,31.0932]
[1776590421160,43.73,75169.9,0.0,0.5289,0.00012,31.09274]
[1776590426165,43.74,75169.61,0.0,0.52886,0.00012,31.09282]
[1776590431170,43.74,75169.99,0.0,0.52891,0.00012,31.08999]
[1776590435212,43.75,75170.58,0.0,0.52898,0.00012,31.08985]
[1776590442181,43.75,75168.88,0.0,0.52878,0.00012,31.09028]
[1776590448187,43.75,75167.98,0.0,0.52867,0.00012,31.0905]
[1776590453192,43.75,75165.45,0.0,0.52838,0.00012,31.0911]
[1776590458197,43.76,75162.05,0.0,0.52798,0.00012,31.09188]
[1776590462201,43.76,75154.05,0.0,0.52705,0.00012,31.09359]
[1776590467206,43.76,75157.02,0.0,0.5274,0.00012,31.09298]
[1776590472211,43.76,75148.82,0.0,0.52644,0.00012,31.09463]
[1776590477217,43.76,75145.53,0.0,0.52606,0.00012,31.09524]
[1776590482222,43.77,75146.14,0.0,0.52613,0.00012,31.09513]
[1776590488228,43.77,75146.94,0.0,0.52622,0.00012,31.09499]
[1776590493228,43.77,75146.44,0.0,0.52616,0.00012,31.09234]
[1776590498237,43.77,75147.1,0.0,0.52624,0.00012,31.09222]
[1776590503242,43.78,75144.3,0.0,0.52591,0.00012,31.09273]
[1776590508247,43.79,75145.1,0.0,0.526,0.00012,31.09259]
[1776590511894,43.79,75144.11,0.0,0.52589,0.00012,31.09277]
[1776590511942,43.79,75144.11,0.0,0.52589,0.00012,31.09277]
[1776590517256,43.8,75143.86,0.0,0.52586,0.00012,31.09282]
[1776590521656,43.8,75144.06,0.0,0.52588,0.00012,31.09279]
[1776590521874,43.8,75144.06,0.0,0.52588,0.00012,31.09279]
[1776590521898,43.8,75144.06,0.0,0.52588,0.00012,31.09279]
[1776590521935,43.8,75144.06,0.0,0.52588,0.00012,31.09279]
[1776590522187,43.8,75144.06,0.0,0.52588,0.00012,31.09279]
[1776590522263,43.8,75144.58,0.0,0.52594,0.00012,31.0927]
[1776590522606,43.8,75144.58,0.0,0.52594,0.00012,31.0927]
[1776590522717,43.8,75144.58,0.0,0.52594,0.00012,31.0927]
[1776590522837,43.8,75144.58,0.0,0.52594,0.00012,31.0927]
[1776590523242,43.8,75144.58,0.0,0.52594,0.00012,31.0927]
[1776590523318,43.8,75144.58,0.0,0.52594,0.00012,31.0927]
[1776590523458,43.8,75144.58,0.0,0.52594,0.00012,31.0927]
[1776590523707,43.8,75144.58,0.0,0.52594,0.00012,31.0927]
[1776590523808,43.8,75144.58,0.0,0.52594,0.00012,31.0927]
[1776590524921,43.8,75100.13,0.0,0.52076,0.00012,31.09797]
[1776590526869,43.8,75094.17,0.0,0.52007,0.00012,31.09828]
[1776590526920,43.8,75094.17,0.0,0.52007,0.00012,31.09828]
[1776590527015,43.8,75094.17,0.0,0.52007,0.00012,31.09828]
[1776590527116,43.79,75094.17,0.0,0.52007,0.00012,31.09828]
[1776590528269,43.79,75105.8,0.0,0.52142,0.00012,31.09759]
[1776590530049,43.79,75106.44,0.0,0.5215,0.00012,31.09754]
[1776590532818,43.79,75106.44,0.0,0.5215,0.00012,31.09754]
[1776590532867,43.79,75106.44,0.0,0.5215,0.00012,31.09754]
[1776590532879,43.79,75106.44,0.0,0.5215,0.00012,31.09754]
[1776590538279,43.79,75101.0,0.0,0.52086,0.00012,31.09791]
[1776590543284,43.79,75098.24,0.0,0.52054,0.00012,31.09808]
[1776590546913,43.79,75094.28,0.0,0.52008,0.00012,31.09827]
[1776590546977,43.79,75094.28,0.0,0.52008,0.00012,31.09827]
[1776590548289,43.79,75087.9,0.0,0.51934,0.00012,31.0985]
[1776590553294,43.79,75085.69,0.0,0.51908,0.00012,31.09581]
[1776590553435,43.79,75085.69,0.0,0.51908,0.00012,31.09581]
[1776590553478,43.79,75085.69,0.0,0.51908,0.00012,31.09581]
[1776590556297,43.79,75076.68,0.0,0.51803,0.00012,31.0959]
[1776590559001,43.78,75075.21,0.0,0.51786,0.00012,31.09589]
[1776590559071,43.78,75075.21,0.0,0.51786,0.00012,31.09589]
[1776590561007,43.78,75072.73,0.0,0.51757,0.00012,31.09586]
[1776590561080,43.78,75072.73,0.0,0.51757,0.00012,31.09586]
[1776590566307,43.79,75073.08,0.0,0.51761,0.00012,31.09587]
[1776590571312,43.79,75075.14,0.0,0.51785,0.00012,31.09589]
[1776590576320,43.8,75074.68,0.0,0.5178,0.00012,31.09589]
[1776590579752,43.8,75074.8,0.0,0.51781,0.00012,31.09589]
[1776590579846,43.8,75074.8,0.0,0.51781,0.00012,31.09589]
[1776590579848,43.8,75074.8,0.0,0.51781,0.00012,31.09589]
[1776590583669,43.8,75073.36,0.0,0.51764,0.00012,31.09587]
[1776590583757,43.8,75073.36,0.0,0.51764,0.00012,31.09587]
[1776590583809,43.8,75073.36,0.0,0.51764,0.00012,31.09587]
[1776590583936,43.8,75073.36,0.0,0.51764,0.00012,31.09587]
[1776590583965,43.8,75073.36,0.0,0.51764,0.00012,31.09587]
[1776590588056,43.8,75073.17,0.0,0.51762,0.00012,31.09587]
[1776590591336,43.81,75066.64,0.0,0.51686,0.00012,31.09573]
[1776590592527,43.81,75063.91,0.0,0.51654,0.00012,31.09564]
[1776590592592,43.81,75063.91,0.0,0.51654,0.00012,31.09564]
[1776590593339,43.81,75064.17,0.0,0.51657,0.00012,31.09565]
[1776590598344,43.81,75065.63,0.0,0.51674,0.00012,31.0957]
[1776590603349,43.82,75067.39,0.0,0.51695,0.00012,31.09575]
[1776590603847,43.82,75067.39,0.0,0.51695,0.00012,31.09575]
[1776590603906,43.82,75067.39,0.0,0.51695,0.00012,31.09575]
[1776590607702,43.82,75071.68,0.0,0.51745,0.00012,31.09585]
[1776590607785,43.82,75071.68,0.0,0.51745,0.00012,31.09585]
[1776590613359,43.83,75075.65,0.0,0.51791,0.00012,31.09315]
[1776590618364,43.83,75081.72,0.0,0.51862,0.00012,31.09314]
[1776590619753,43.83,75081.72,0.0,0.51862,0.00012,31.09314]
[1776590619814,43.83,75081.72,0.0,0.51862,0.00012,31.09314]
[1776590619852,43.83,75081.72,0.0,0.51862,0.00012,31.09314]
[1776590622749,43.83,75081.79,0.0,0.51862,0.00012,31.09314]
[1776590622780,43.83,75081.79,0.0,0.51862,0.00012,31.09314]
[1776590623369,43.83,75081.55,0.0,0.5186,0.00012,31.09314]
[1776590624370,43.83,75087.83,0.0,0.51933,0.00012,31.09303]
[1776590627791,43.83,75090.09,0.0,0.51959,0.00012,31.09296]
[1776590627825,43.84,75090.09,0.0,0.51959,0.00012,31.09296]
[1776590631884,43.84,75092.54,0.0,0.51988,0.00012,31.09287]
[1776590631916,43.84,75092.54,0.0,0.51988,0.00012,31.09287]
[1776590632377,43.84,75100.29,0.0,0.52078,0.00012,31.09249]
[1776590632968,43.84,75100.29,0.0,0.52078,0.00012,31.09249]
[1776590638383,43.84,75110.06,0.0,0.52192,0.00012,31.09178]
[1776590643388,43.84,75107.8,0.0,0.52165,0.00012,31.09197]
[1776590649394,43.84,75107.65,0.0,0.52164,0.00012,31.09198]
[1776590654399,43.84,75107.74,0.0,0.52165,0.00012,31.09198]
[1776590657891,43.84,75109.46,0.0,0.52185,0.00012,31.09184]
[1776590658388,43.84,75109.46,0.0,0.52185,0.00012,31.09184]
[1776590660890,43.85,75109.86,0.0,0.52189,0.00012,31.0918]
[1776590667287,43.85,75110.94,0.0,0.52202,0.00012,31.09171]
[1776590672419,43.85,75113.83,0.0,0.52236,0.00012,31.0887]
[1776590672755,43.85,75113.83,0.0,0.52236,0.00012,31.0887]
[1776590674421,43.85,75105.72,0.0,0.52141,0.00012,31.08939]
[1776590679366,43.85,75105.07,0.0,0.52134,0.00012,31.08944]
[1776590679497,43.85,75105.11,0.0,0.52134,0.00012,31.08944]
[1776590680427,43.85,75105.41,0.0,0.52137,0.00012,31.08941]
[1776590682429,43.85,75089.65,0.0,0.51954,0.00012,31.09024]
[1776590687434,43.85,75088.55,0.0,0.51941,0.00012,31.09027]
[1776590692439,43.85,75088.74,0.0,0.51943,0.00012,31.09026]
[1776590697444,43.84,75089.24,0.0,0.51949,0.00012,31.09025]
[1776590702449,43.84,75089.24,0.0,0.51949,0.00012,31.09025]
[1776590703675,43.84,75090.41,0.0,0.51963,0.00012,31.09021]
[1776590703709,43.84,75090.41,0.0,0.51963,0.00012,31.09021]
[1776590703765,43.84,75090.41,0.0,0.51963,0.00012,31.09021]
[1776590710457,43.84,75090.38,0.0,0.51963,0.00012,31.09021]
[1776590712560,43.84,75089.88,0.0,0.51957,0.00012,31.09023]
[1776590712650,43.84,75089.88,0.0,0.51957,0.00012,31.09023]
[1776590713460,43.84,75090.72,0.0,0.51966,0.00012,31.0902]
[1776590716641,43.84,75092.42,0.0,0.51986,0.00012,31.09014]
[1776590716718,43.84,75092.42,0.0,0.51986,0.00012,31.09014]
[1776590717447,43.84,75092.42,0.0,0.51986,0.00012,31.09014]
[1776590719466,43.84,75079.7,0.0,0.51838,0.00012,31.09042]
[1776590724471,43.84,75074.72,0.0,0.5178,0.00012,31.09041]
[1776590727089,43.84,75074.68,0.0,0.5178,0.00012,31.09041]
[1776590732482,43.84,75070.39,0.0,0.5173,0.00012,31.08761]
[1776590733335,43.84,75070.39,0.0,0.5173,0.00012,31.08761]
[1776590733410,43.84,75070.39,0.0,0.5173,0.00012,31.08761]
[1776590738488,43.85,75068.49,0.0,0.51708,0.00012,31.08756]
[1776590743493,43.85,75068.36,0.0,0.51706,0.00012,31.08756]
[1776590748498,43.86,75067.99,0.0,0.51702,0.00012,31.08755]
[1776590753503,43.86,75067.77,0.0,0.51699,0.00012,31.08754]
[1776590758508,43.87,75066.7,0.0,0.51687,0.00012,31.08751]
[1776590763513,43.88,75065.77,0.0,0.51676,0.00012,31.08748]
[1776590769519,43.88,75065.0,0.0,0.51667,0.00012,31.08746]
[1776590775525,43.88,75062.81,0.0,0.51641,0.00012,31.08737]
[1776590780530,43.88,75062.21,0.0,0.51634,0.00012,31.08735]
[1776590782532,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590784400,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590784487,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590784533,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590784824,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590784878,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590785610,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590785681,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590786537,43.88,75032.98,0.0,0.51294,0.00012,31.08499]
[1776590787470,43.88,75032.98,0.0,0.51294,0.00012,31.08499]
[1776590789540,43.88,75026.45,0.0,0.51218,0.00012,31.08415]
[1776590792543,43.88,75035.75,0.0,0.51326,0.00012,31.08257]
[1776590796335,43.88,75036.46,0.0,0.51334,0.00012,31.08265]
[1776590796396,43.88,75036.46,0.0,0.51334,0.00012,31.08265]
[1776590796547,43.88,75036.73,0.0,0.51338,0.00012,31.08268]
[1776590799306,43.88,75036.8,0.0,0.51338,0.00012,31.08269]
[1776590799380,43.88,75036.8,0.0,0.51338,0.00012,31.08269]
[1776590799390,43.88,75036.8,0.0,0.51338,0.00012,31.08269]
[1776590803233,43.88,75037.36,0.0,0.51345,0.00012,31.08275]
[1776590803934,43.88,75037.94,0.0,0.51352,0.00012,31.08281]
[1776590804005,43.88,75037.94,0.0,0.51352,0.00012,31.08281]
[1776590804126,43.88,75037.94,0.0,0.51352,0.00012,31.08281]
[1776590804436,43.88,75037.94,0.0,0.51352,0.00012,31.08281]
[1776590804779,43.88,75037.94,0.0,0.51352,0.00012,31.08281]
[1776590804922,43.88,75037.94,0.0,0.51352,0.00012,31.08281]
[1776590805556,43.88,75018.75,0.0,0.51128,0.00012,31.08028]
[1776590806396,43.88,75018.75,0.0,0.51128,0.00012,31.08028]
[1776590806557,43.88,75009.95,0.0,0.51025,0.00012,31.0788]
[1776590807558,43.88,75018.15,0.0,0.51121,0.00012,31.08019]
[1776590809044,43.88,75023.01,0.0,0.51178,0.00012,31.08093]
[1776590809087,43.88,75023.01,0.0,0.51178,0.00012,31.08093]
[1776590809185,43.88,75023.01,0.0,0.51178,0.00012,31.08093]
[1776590809560,43.88,75024.98,0.0,0.51201,0.00012,31.08121]
[1776590811069,43.87,75024.76,0.0,0.51198,0.00012,31.08118]
[1776590812831,43.87,75024.86,0.0,0.51199,0.00012,31.0812]
[1776590815907,43.87,75027.86,0.0,0.51234,0.00012,31.08161]
[1776590815915,43.87,75027.86,0.0,0.51234,0.00012,31.08161]
[1776590815961,43.87,75027.86,0.0,0.51234,0.00012,31.08161]
[1776590816793,43.87,75027.86,0.0,0.51234,0.00012,31.08161]
[1776590816801,43.87,75027.86,0.0,0.51234,0.00012,31.08161]
[1776590816866,43.87,75027.86,0.0,0.51234,0.00012,31.08161]
[1776590817568,43.87,75028.13,0.0,0.51237,0.00012,31.08165]
[1776590819118,43.87,75028.13,0.0,0.51237,0.00012,31.08165]
[1776590819132,43.87,75028.13,0.0,0.51237,0.00012,31.08165]
[1776590819562,43.87,75028.13,0.0,0.51237,0.00012,31.08165]
[1776590824566,43.86,75028.98,0.0,0.51247,0.00012,31.08176]
[1776590828979,43.86,75028.98,0.0,0.51247,0.00012,31.08176]
[1776590832564,43.85,75027.72,0.0,0.51232,0.00012,31.0816]
[1776590834282,43.86,75030.86,0.0,0.51269,0.00012,31.082]
[1776590837588,43.86,75038.2,0.0,0.51354,0.00012,31.08285]
[1776590838295,43.86,75038.2,0.0,0.51354,0.00012,31.08285]
[1776590838857,43.86,75038.2,0.0,0.51354,0.00012,31.08285]
[1776590839590,43.86,75043.16,0.0,0.51412,0.00012,31.08334]
[1776590841594,43.86,75055.13,0.0,0.51552,0.00012,31.08425]
[1776590846597,43.86,75061.58,0.0,0.51627,0.00012,31.08459]
[1776590851602,43.87,75065.2,0.0,0.51669,0.00012,31.08199]
[1776590856607,43.87,75064.54,0.0,0.51662,0.00012,31.08196]
[1776590859610,43.88,75074.89,0.0,0.51782,0.00012,31.08219]
[1776590862613,43.88,75083.36,0.0,0.51881,0.00012,31.08216]
[1776590865534,43.88,75084.18,0.0,0.5189,0.00012,31.08215]
[1776590865616,43.88,75083.51,0.0,0.51883,0.00012,31.08216]
[1776590868781,43.88,75085.11,0.0,0.51901,0.00012,31.08213]
[1776590868793,43.88,75085.11,0.0,0.51901,0.00012,31.08213]
[1776590868862,43.88,75085.11,0.0,0.51901,0.00012,31.08213]
[1776590868979,43.88,75085.11,0.0,0.51901,0.00012,31.08213]
[1776590872624,43.88,75093.81,0.0,0.52002,0.00012,31.08187]
[1776590873010,43.88,75093.81,0.0,0.52002,0.00012,31.08187]
[1776590873285,43.88,75093.81,0.0,0.52002,0.00012,31.08187]
[1776590874237,43.88,75093.81,0.0,0.52002,0.00012,31.08187]
[1776590875627,43.88,75106.1,0.0,0.52145,0.00012,31.08115]
[1776590877217,43.88,75104.18,0.0,0.52123,0.00012,31.08129]
[1776590877308,43.88,75104.18,0.0,0.52123,0.00012,31.08129]
[1776590880605,43.88,75105.23,0.0,0.52135,0.00012,31.08122]
[1776590881617,43.88,75106.22,0.0,0.52147,0.00012,31.08114]
[1776590882034,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590882050,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590882570,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590882869,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590882954,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590883177,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590883212,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590883248,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590883878,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590884100,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590884145,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590884152,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590884199,43.88,75106.38,0.0,0.52149,0.00012,31.08113]
[1776590885644,43.89,75135.58,0.0,0.52488,0.00012,31.0778]
[1776590890649,43.89,75134.41,0.0,0.52475,0.00012,31.07798]
[1776590892117,43.89,75133.99,0.0,0.5247,0.00012,31.07805]
[1776590892154,43.89,75133.99,0.0,0.5247,0.00012,31.07805]
[1776590897560,43.9,75134.22,0.0,0.52472,0.00012,31.07802]
[1776590902660,43.9,75139.91,0.0,0.52538,0.00012,31.07713]
[1776590908666,43.9,75140.15,0.0,0.52541,0.00012,31.07709]
[1776590914410,43.9,75140.11,0.0,0.52541,0.00012,31.07435]
[1776590915673,43.9,75146.49,0.0,0.52615,0.00012,31.07325]
[1776590920678,43.9,75147.77,0.0,0.5263,0.00012,31.07302]
[1776590925683,43.9,75152.95,0.0,0.5269,0.00012,31.07203]
[1776590928963,43.9,75153.46,0.0,0.52696,0.00012,31.07193]
[1776590928976,43.9,75153.46,0.0,0.52696,0.00012,31.07193]
[1776590929094,43.9,75153.46,0.0,0.52696,0.00012,31.07193]
[1776590929243,43.9,75153.46,0.0,0.52696,0.00012,31.07193]
[1776590929557,43.9,75153.46,0.0,0.52696,0.00012,31.07193]
[1776590930688,43.9,75165.61,0.0,0.52837,0.00012,31.06931]
[1776590930992,43.9,75165.61,0.0,0.52837,0.00012,31.06931]
[1776590931044,43.9,75165.61,0.0,0.52837,0.00012,31.06931]
[1776590931689,43.9,75166.22,0.0,0.52844,0.00012,31.06917]
[1776590932824,43.91,75167.14,0.0,0.52855,0.00012,31.06895]
[1776590933691,43.91,75166.95,0.0,0.52852,0.00012,31.069]
[1776590934888,43.91,75166.95,0.0,0.52852,0.00012,31.069]
[1776590934892,43.91,75166.95,0.0,0.52852,0.00012,31.069]
[1776590935693,43.91,75166.09,0.0,0.52842,0.00012,31.0692]
[1776590940698,43.91,75160.81,0.0,0.52781,0.00012,31.07039]
[1776590942733,43.91,75161.13,0.0,0.52785,0.00012,31.07032]
[1776590942957,43.91,75161.13,0.0,0.52785,0.00012,31.07032]
[1776590943016,43.91,75161.13,0.0,0.52785,0.00012,31.07032]
[1776590943701,43.91,75160.82,0.0,0.52781,0.00012,31.07039]
[1776590944705,43.9,75154.87,0.0,0.52712,0.00012,31.07164]
[1776590949711,43.9,75152.77,0.0,0.52688,0.00012,31.07206]
[1776590954717,43.9,75151.06,0.0,0.52668,0.00012,31.07239]
[1776590959722,43.89,75151.26,0.0,0.5267,0.00012,31.07235]
[1776590964727,43.89,75151.22,0.0,0.5267,0.00012,31.07235]
[1776590969732,43.88,75151.33,0.0,0.52671,0.00012,31.07232]
[1776590973595,43.88,75153.09,0.0,0.52692,0.00012,31.06923]
[1776590973759,43.88,75153.09,0.0,0.52692,0.00012,31.06923]
[1776590974739,43.88,75144.45,0.0,0.52592,0.00012,31.07085]
[1776590975740,43.88,75132.59,0.0,0.52454,0.00012,31.07276]
[1776590978133,43.88,75126.28,0.0,0.5238,0.00012,31.07362]
[1776590983686,43.89,75127.5,0.0,0.52394,0.00012,31.07347]
[1776590988608,43.89,75126.91,0.0,0.52388,0.00012,31.07354]
[1776590993758,43.89,75123.45,0.0,0.52347,0.00012,31.07398]
[1776590999764,43.9,75121.58,0.0,0.52325,0.00012,31.0742]
[1776591001247,43.9,75121.21,0.0,0.52321,0.00012,31.07425]
[1776591004380,43.9,75122.18,0.0,0.52332,0.00012,31.07413]
[1776591009774,43.9,75123.18,0.0,0.52344,0.00012,31.07402]
[1776591012604,43.9,75121.01,0.0,0.52319,0.00012,31.07427]
[1776591014779,43.9,75135.98,0.0,0.52493,0.00012,31.07227]
[1776591015780,43.9,75144.92,0.0,0.52597,0.00012,31.07079]
[1776591018762,43.9,75145.52,0.0,0.52604,0.00012,31.07068]
[1776591018859,43.9,75145.07,0.0,0.52598,0.00012,31.07076]
[1776591019784,43.9,75145.07,0.0,0.52598,0.00012,31.07076]
[1776591022787,43.9,75151.71,0.0,0.52675,0.00012,31.06953]
[1776591025207,43.9,75146.97,0.0,0.52621,0.00012,31.07042]
[1776591025260,43.9,75146.97,0.0,0.52621,0.00012,31.07042]
[1776591025342,43.9,75146.97,0.0,0.52621,0.00012,31.07042]
[1776591030795,43.9,75146.02,0.0,0.52609,0.00012,31.07059]
[1776591032797,43.9,75152.27,0.0,0.52682,0.00012,31.06667]
[1776591033998,43.9,75153.11,0.0,0.52692,0.00012,31.06651]
[1776591037770,43.9,75156.57,0.0,0.52732,0.00012,31.0658]
[1776591042807,43.9,75161.52,0.0,0.5279,0.00012,31.06474]
[1776591043542,43.9,75161.52,0.0,0.5279,0.00012,31.06474]
[1776591043701,43.9,75161.52,0.0,0.5279,0.00012,31.06474]
[1776591049629,43.89,75156.39,0.0,0.5273,0.00012,31.06583]
[1776591053818,43.89,75149.94,0.0,0.52655,0.00012,31.06711]
[1776591059824,43.89,75147.92,0.0,0.52632,0.00012,31.06749]
[1776591063736,43.89,75148.43,0.0,0.52638,0.00012,31.06739]
[1776591063814,43.89,75148.43,0.0,0.52638,0.00012,31.06739]
[1776591066831,43.88,75154.36,0.0,0.52707,0.00012,31.06624]
[1776591069834,43.88,75160.74,0.0,0.52781,0.00012,31.06489]
[1776591074839,43.88,75163.54,0.0,0.52813,0.00012,31.06427]
[1776591078843,43.88,75153.67,0.0,0.52699,0.00012,31.06637]
[1776591083848,43.88,75153.15,0.0,0.52693,0.00012,31.06648]
[1776591088853,43.88,75150.72,0.0,0.52664,0.00012,31.06695]
[1776591093858,43.88,75151.08,0.0,0.52669,0.00012,31.06414]
[1776591098863,43.88,75153.73,0.0,0.527,0.00012,31.06362]
[1776591103868,43.88,75148.62,0.0,0.5264,0.00012,31.06461]
[1776591108873,43.88,75147.56,0.0,0.52628,0.00012,31.0648]
[1776591113878,43.88,75146.71,0.0,0.52618,0.00012,31.06496]
[1776591118882,43.87,75145.14,0.0,0.526,0.00012,31.06524]
[1776591123887,43.87,75145.05,0.0,0.52599,0.00012,31.06525]
[1776591129893,43.87,75143.06,0.0,0.52576,0.00012,31.0656]
[1776591134898,43.87,75140.52,0.0,0.52546,0.00012,31.06603]
[1776591139903,43.87,75140.52,0.0,0.52546,0.00012,31.06603]
[1776591144911,43.86,75140.83,0.0,0.5255,0.00012,31.06597]
[1776591150917,43.86,75140.2,0.0,0.52543,0.00012,31.06608]
[1776591156899,43.86,75139.94,0.0,0.5254,0.00012,31.06337]
[1776591161929,43.86,75145.67,0.0,0.52606,0.00012,31.06238]
[1776591163757,43.86,75145.74,0.0,0.52607,0.00012,31.06237]
[1776591163804,43.85,75145.74,0.0,0.52607,0.00012,31.06237]
[1776591167137,43.85,75147.7,0.0,0.5263,0.00012,31.06201]
[1776591167411,43.85,75147.7,0.0,0.5263,0.00012,31.06201]
[1776591169473,43.85,75149.4,0.0,0.5265,0.00012,31.06169]
[1776591170938,43.85,75167.76,0.0,0.52863,0.00012,31.05776]
[1776591171400,43.85,75167.76,0.0,0.52863,0.00012,31.05776]
[1776591172151,43.85,75167.76,0.0,0.52863,0.00012,31.05776]
[1776591172508,43.85,75167.76,0.0,0.52863,0.00012,31.05776]
[1776591172804,43.85,75167.76,0.0,0.52863,0.00012,31.05775]
[1776591173239,43.85,75167.76,0.0,0.52863,0.00012,31.05775]
[1776591173549,43.85,75167.76,0.0,0.52863,0.00012,31.05775]
[1776591174302,43.85,75167.76,0.0,0.52863,0.00012,31.05775]
[1776591174457,43.85,75167.76,0.0,0.52863,0.00012,31.05775]
[1776591174517,43.85,75167.76,0.0,0.52863,0.00012,31.05775]
[1776591174557,43.85,75167.76,0.0,0.52863,0.00012,31.05775]
[1776591174658,43.85,75167.76,0.0,0.52863,0.00012,31.05775]
[1776591175943,43.85,75190.9,0.0,0.53132,0.00012,31.05152]
[1776591177120,43.85,75190.0,0.0,0.53122,0.00012,31.05179]
[1776591177945,43.85,75189.81,0.0,0.5312,0.00012,31.05184]
[1776591182950,43.85,75195.08,0.0,0.53181,0.00012,31.05023]
[1776591184952,43.84,75201.68,0.0,0.53258,0.00012,31.04812]
[1776591187955,43.84,75193.93,0.0,0.53168,0.00012,31.05058]
[1776591192960,43.84,75193.45,0.0,0.53162,0.00012,31.05073]
[1776591197965,43.85,75195.04,0.0,0.5318,0.00012,31.05025]
[1776591202970,43.85,75193.4,0.0,0.53161,0.00012,31.05076]
[1776591206262,43.85,75190.32,0.0,0.53126,0.00012,31.0517]
[1776591207975,43.85,75182.94,0.0,0.5304,0.00012,31.05383]
[1776591212980,43.85,75183.1,0.0,0.53042,0.00012,31.05104]
[1776591217986,43.85,75183.47,0.0,0.53046,0.00012,31.05094]
[1776591223763,43.86,75183.47,0.0,0.53046,0.00012,31.05094]
[1776591223843,43.86,75183.47,0.0,0.53046,0.00012,31.05094]
[1776591223863,43.86,75183.47,0.0,0.53046,0.00012,31.05094]
[1776591225771,43.86,75183.48,0.0,0.53046,0.00012,31.05094]
[1776591225808,43.86,75183.48,0.0,0.53046,0.00012,31.05094]
[1776591225845,43.86,75183.48,0.0,0.53046,0.00012,31.05094]
[1776591228107,43.86,75183.35,0.0,0.53045,0.00012,31.05097]
[1776591229900,43.86,75183.35,0.0,0.53045,0.00012,31.05097]
[1776591235007,43.86,75182.75,0.0,0.53038,0.00012,31.05114]
[1776591241014,43.86,75181.7,0.0,0.53025,0.00012,31.05144]
[1776591246019,43.86,75184.63,0.0,0.53059,0.00012,31.05062]
[1776591251024,43.86,75189.88,0.0,0.5312,0.00012,31.0491]
[1776591251786,43.86,75189.88,0.0,0.5312,0.00012,31.0491]
[1776591255132,43.86,75195.09,0.0,0.53181,0.00012,31.04751]
[1776591257033,43.86,75183.63,0.0,0.53048,0.00012,31.0509]
[1776591262038,43.86,75182.42,0.0,0.53034,0.00012,31.05124]
[1776591263039,43.86,75174.9,0.0,0.52946,0.00012,31.05325]
[1776591268044,43.86,75181.49,0.0,0.53023,0.00012,31.0515]
[1776591270941,43.86,75181.91,0.0,0.53028,0.00012,31.05138]
[1776591271327,43.86,75181.91,0.0,0.53028,0.00012,31.05139]
[1776591273222,43.86,75187.66,0.0,0.53095,0.00012,31.04701]
[1776591277095,43.87,75184.63,0.0,0.53059,0.00012,31.04788]
[1776591280057,43.87,75176.88,0.0,0.52969,0.00012,31.05]
[1776591285062,43.87,75175.63,0.0,0.52955,0.00012,31.05032]
[1776591290626,43.87,75176.1,0.0,0.5296,0.00012,31.0502]
[1776591292706,43.87,75171.03,0.0,0.52901,0.00012,31.05149]
[1776591292818,43.87,75171.03,0.0,0.52901,0.00012,31.05149]
[1776591292943,43.87,75171.03,0.0,0.52901,0.00012,31.05149]
[1776591293029,43.87,75171.03,0.0,0.52901,0.00012,31.05149]
[1776591294071,43.86,75164.97,0.0,0.52831,0.00012,31.05293]
[1776591295072,43.86,75158.4,0.0,0.52754,0.00012,31.0544]
[1776591296608,43.86,75152.54,0.0,0.52686,0.00012,31.0556]
[1776591296666,43.86,75152.54,0.0,0.52686,0.00012,31.0556]
[1776591302079,43.86,75152.55,0.0,0.52687,0.00012,31.05559]
[1776591304286,43.86,75151.8,0.0,0.52678,0.00012,31.05574]
[1776591304356,43.86,75151.8,0.0,0.52678,0.00012,31.05574]
[1776591305082,43.86,75151.77,0.0,0.52677,0.00012,31.05575]
[1776591310087,43.85,75152.96,0.0,0.52691,0.00012,31.05551]
[1776591311392,43.85,75152.96,0.0,0.52691,0.00012,31.05551]
[1776591313090,43.85,75160.13,0.0,0.52775,0.00012,31.05401]
[1776591313693,43.85,75160.13,0.0,0.52775,0.00012,31.05401]
[1776591316125,43.85,75166.18,0.0,0.52845,0.00012,31.05263]
[1776591316496,43.85,75166.18,0.0,0.52845,0.00012,31.05263]
[1776591317015,43.85,75166.18,0.0,0.52845,0.00012,31.05263]
[1776591318095,43.85,75179.93,0.0,0.53005,0.00012,31.04916]
[1776591323100,43.85,75181.57,0.0,0.53024,0.00012,31.04871]
[1776591329106,43.85,75175.84,0.0,0.52957,0.00012,31.05025]
[1776591333678,43.85,75181.58,0.0,0.53024,0.00012,31.04597]
[1776591333729,43.85,75181.58,0.0,0.53024,0.00012,31.04597]
[1776591339116,43.85,75183.22,0.0,0.53043,0.00012,31.04551]
[1776591344121,43.86,75183.25,0.0,0.53044,0.00012,31.04551]
[1776591349126,43.86,75183.97,0.0,0.53052,0.00012,31.04531]
[1776591354131,43.86,75185.52,0.0,0.5307,0.00012,31.04487]
[1776591356133,43.86,75177.73,0.0,0.52979,0.00012,31.04701]
[1776591360137,43.86,75170.44,0.0,0.52895,0.00012,31.04888]
[1776591361037,43.86,75170.44,0.0,0.52895,0.00012,31.04888]
[1776591361085,43.86,75170.44,0.0,0.52895,0.00012,31.04888]
[1776591361148,43.86,75170.13,0.0,0.52891,0.00012,31.04895]
[1776591362139,43.86,75168.92,0.0,0.52877,0.00012,31.04925]
[1776591362275,43.86,75168.92,0.0,0.52877,0.00012,31.04925]
[1776591362399,43.86,75168.92,0.0,0.52877,0.00012,31.04925]
[1776591363140,43.86,75167.32,0.0,0.52858,0.00012,31.04963]
[1776591364141,43.86,75156.21,0.0,0.52729,0.00012,31.05211]
[1776591365142,43.86,75149.25,0.0,0.52648,0.00012,31.05349]
[1776591368118,43.86,75148.63,0.0,0.52641,0.00012,31.05361]
[1776591372149,43.86,75140.22,0.0,0.52543,0.00012,31.05509]
[1776591375152,43.85,75132.71,0.0,0.52456,0.00012,31.05626]
[1776591377222,43.85,75129.01,0.0,0.52413,0.00012,31.05678]
[1776591378048,43.85,75129.01,0.0,0.52413,0.00012,31.05678]
[1776591385164,43.85,75127.72,0.0,0.52398,0.00012,31.05695]
[1776591391028,43.84,75128.45,0.0,0.52406,0.00012,31.05411]
[1776591395409,43.84,75134.14,0.0,0.52473,0.00012,31.0533]
[1776591396238,43.84,75134.96,0.0,0.52482,0.00012,31.05317]
[1776591402181,43.83,75129.33,0.0,0.52417,0.00012,31.05398]
[1776591407186,43.83,75128.89,0.0,0.52412,0.00012,31.05404]
[1776591412191,43.82,75128.93,0.0,0.52412,0.00012,31.05403]
[1776591418197,43.82,75127.52,0.0,0.52396,0.00012,31.05422]
[1776591423204,43.82,75127.48,0.0,0.52395,0.00012,31.05422]
[1776591428209,43.81,75126.2,0.0,0.52381,0.00012,31.05439]
[1776591430816,43.81,75126.37,0.0,0.52383,0.00012,31.05436]
[1776591437218,43.8,75126.33,0.0,0.52382,0.00012,31.05436]
[1776591442222,43.8,75125.05,0.0,0.52367,0.00012,31.05453]
[1776591447227,43.79,75124.84,0.0,0.52365,0.00012,31.05455]
[1776591454234,43.79,75124.71,0.0,0.52364,0.00012,31.05182]
[1776591459239,43.78,75124.61,0.0,0.52362,0.00012,31.05183]
[1776591464244,43.78,75124.57,0.0,0.52362,0.00012,31.05183]
[1776591469249,43.78,75119.83,0.0,0.52307,0.00012,31.05239]
[1776591474254,43.77,75119.19,0.0,0.52299,0.00012,31.05247]
[1776591479259,43.77,75119.77,0.0,0.52306,0.00012,31.0524]
[1776591483263,43.77,75128.65,0.0,0.5241,0.00012,31.05129]
[1776591483642,43.77,75128.65,0.0,0.5241,0.00012,31.05129]
[1776591490243,43.76,75127.34,0.0,0.52395,0.00012,31.05146]
[1776591490457,43.76,75127.34,0.0,0.52395,0.00012,31.05146]
[1776591491250,43.76,75127.34,0.0,0.52395,0.00012,31.05146]
[1776591496276,43.76,75128.64,0.0,0.5241,0.00012,31.05129]
[1776591501801,43.76,75128.66,0.0,0.5241,0.00012,31.05128]
[1776591507292,43.76,75133.71,0.0,0.52469,0.00012,31.05056]
[1776591513322,43.77,75124.78,0.0,0.52365,0.00012,31.04905]
[1776591518327,43.77,75121.07,0.0,0.52321,0.00012,31.04951]
[1776591524333,43.78,75121.28,0.0,0.52324,0.00012,31.04948]
[1776591527765,43.78,75119.66,0.0,0.52305,0.00012,31.04967]
[1776591527870,43.78,75119.66,0.0,0.52305,0.00012,31.04967]
[1776591534343,43.79,75119.61,0.0,0.52304,0.00012,31.04968]
[1776591538347,43.79,75113.21,0.0,0.52229,0.00012,31.05035]
[1776591543352,43.79,75116.92,0.0,0.52273,0.00012,31.04997]
[1776591549358,43.79,75115.26,0.0,0.52253,0.00012,31.05015]
[1776591554363,43.8,75116.05,0.0,0.52263,0.00012,31.05007]
[1776591559368,43.8,75116.33,0.0,0.52266,0.00012,31.05004]
[1776591560597,43.8,75116.33,0.0,0.52266,0.00012,31.05004]
[1776591561370,43.8,75116.67,0.0,0.5227,0.00012,31.05]
[1776591566378,43.8,75122.54,0.0,0.52338,0.00012,31.04935]
[1776591567479,43.8,75122.68,0.0,0.5234,0.00012,31.04933]
[1776591573385,43.81,75123.88,0.0,0.52354,0.00012,31.04644]
[1776591576644,43.81,75122.94,0.0,0.52343,0.00012,31.04656]
[1776591576795,43.81,75122.94,0.0,0.52343,0.00012,31.04656]
[1776591576855,43.81,75122.94,0.0,0.52343,0.00012,31.04656]
[1776591578390,43.81,75116.01,0.0,0.52262,0.00012,31.04733]
[1776591579967,43.81,75110.1,0.0,0.52193,0.00012,31.04789]
[1776591580038,43.81,75110.1,0.0,0.52193,0.00012,31.04789]
[1776591585397,43.81,75107.19,0.0,0.52159,0.00012,31.04813]
[1776591590402,43.82,75107.27,0.0,0.5216,0.00012,31.04813]
[1776591595407,43.82,75107.51,0.0,0.52163,0.00012,31.04811]
[1776591600412,43.82,75104.65,0.0,0.52129,0.00012,31.04833]
[1776591605417,43.82,75107.8,0.0,0.52166,0.00012,31.04809]
[1776591610422,43.82,75114.09,0.0,0.52239,0.00012,31.04753]
[1776591615427,43.82,75117.37,0.0,0.52278,0.00012,31.0472]
[1776591620432,43.83,75110.16,0.0,0.52194,0.00012,31.04789]
[1776591625437,43.83,75112.34,0.0,0.52219,0.00012,31.0477]
[1776591630442,43.83,75112.9,0.0,0.52225,0.00012,31.04765]
[1776591635447,43.83,75112.85,0.0,0.52225,0.00012,31.04491]
[1776591640452,43.84,75112.76,0.0,0.52224,0.00012,31.04492]
[1776591646368,43.84,75111.29,0.0,0.52207,0.00012,31.04505]
[1776591649611,43.84,75112.26,0.0,0.52218,0.00012,31.04497]
[1776591652464,43.84,75122.88,0.0,0.52342,0.00012,31.04384]
[1776591658454,43.84,75118.59,0.0,0.52292,0.00012,31.04433]
[1776591661473,43.84,75112.23,0.0,0.52218,0.00012,31.04497]
[1776591664244,43.84,75112.38,0.0,0.52219,0.00012,31.04496]
[1776591669481,43.85,75114.56,0.0,0.52245,0.00012,31.04475]
[1776591674486,43.85,75112.88,0.0,0.52225,0.00012,31.04491]
[1776591679491,43.85,75113.56,0.0,0.52233,0.00012,31.04485]
[1776591682494,43.85,75120.41,0.0,0.52313,0.00012,31.04413]
[1776591684246,43.85,75122.57,0.0,0.52338,0.00012,31.04388]
[1776591689501,43.86,75124.52,0.0,0.52361,0.00012,31.04365]
[1776591694506,43.86,75127.21,0.0,0.52392,0.00012,31.04056]
[1776591699512,43.86,75127.1,0.0,0.52391,0.00012,31.04058]
[1776591704517,43.87,75125.54,0.0,0.52372,0.00012,31.04078]
[1776591709522,43.87,75125.2,0.0,0.52368,0.00012,31.04082]
[1776591714847,43.87,75124.7,0.0,0.52363,0.00012,31.04089]
[1776591719769,43.87,75124.69,0.0,0.52362,0.00012,31.04089]
[1776591719850,43.88,75124.69,0.0,0.52362,0.00012,31.04089]
[1776591723775,43.88,75124.47,0.0,0.5236,0.00012,31.04092]
[1776591724366,43.88,75124.47,0.0,0.5236,0.00012,31.04092]
[1776591729542,43.88,75123.31,0.0,0.52346,0.00012,31.04107]
[1776591736549,43.89,75123.49,0.0,0.52348,0.00012,31.04105]
[1776591741554,43.89,75123.54,0.0,0.52349,0.00012,31.04104]
[1776591746559,43.89,75123.55,0.0,0.52349,0.00012,31.04104]
[1776591751564,43.89,75123.19,0.0,0.52345,0.00012,31.03834]
[1776591752769,43.89,75123.19,0.0,0.52345,0.00012,31.03834]
[1776591752853,43.89,75123.19,0.0,0.52345,0.00012,31.03834]
[1776591757335,43.89,75123.54,0.0,0.52349,0.00012,31.0383]
[1776591757405,43.89,75123.54,0.0,0.52349,0.00012,31.0383]
[1776591761574,43.89,75134.94,0.0,0.52482,0.00012,31.03674]
[1776591766580,43.89,75137.85,0.0,0.52515,0.00012,31.03629]
[1776591771585,43.89,75138.28,0.0,0.5252,0.00012,31.03622]
[1776591777591,43.89,75138.98,0.0,0.52529,0.00012,31.03611]
[1776591781690,43.89,75140.74,0.0,0.52549,0.00012,31.03581]
[1776591782596,43.89,75140.74,0.0,0.52549,0.00012,31.03581]
[1776591786035,43.89,75146.04,0.0,0.52611,0.00012,31.03489]
[1776591790690,43.89,75145.08,0.0,0.526,0.00012,31.03506]
[1776591791428,43.89,75145.08,0.0,0.526,0.00012,31.03506]
[1776591792605,43.89,75138.92,0.0,0.52528,0.00012,31.03612]
[1776591793606,43.89,75131.76,0.0,0.52445,0.00012,31.03721]
[1776591794725,43.89,75130.74,0.0,0.52433,0.00012,31.03735]
[1776591798012,43.89,75125.25,0.0,0.52369,0.00012,31.03808]
[1776591803618,43.89,75121.74,0.0,0.52328,0.00012,31.03851]
[1776591808623,43.89,75120.42,0.0,0.52313,0.00012,31.03866]
[1776591813629,43.89,75118.93,0.0,0.52295,0.00012,31.03608]
[1776591818634,43.89,75118.6,0.0,0.52291,0.00012,31.03612]
[1776591823639,43.89,75118.06,0.0,0.52285,0.00012,31.03618]
[1776591828644,43.9,75116.77,0.0,0.5227,0.00012,31.03631]
[1776591833649,43.9,75118.08,0.0,0.52285,0.00012,31.03618]
[1776591838654,43.9,75117.92,0.0,0.52283,0.00012,31.03619]
[1776591843659,43.9,75123.11,0.0,0.52344,0.00012,31.03561]
[1776591846662,43.9,75129.33,0.0,0.52416,0.00012,31.03481]
[1776591851668,43.9,75123.21,0.0,0.52345,0.00012,31.0356]
[1776591856673,43.9,75120.82,0.0,0.52317,0.00012,31.03588]
[1776591861678,43.9,75121.16,0.0,0.52321,0.00012,31.03584]
[1776591867684,43.91,75121.35,0.0,0.52323,0.00012,31.03582]
[1776591871889,43.91,75121.61,0.0,0.52326,0.00012,31.03304]
[1776591874691,43.9,75115.52,0.0,0.52256,0.00012,31.0337]
[1776591874777,43.9,75115.52,0.0,0.52256,0.00012,31.0337]
[1776591874862,43.9,75115.52,0.0,0.52256,0.00012,31.0337]
[1776591875429,43.9,75115.52,0.0,0.52256,0.00012,31.0337]
[1776591880697,43.9,75115.36,0.0,0.52254,0.00012,31.03371]
[1776591886703,43.9,75115.32,0.0,0.52253,0.00012,31.03372]
[1776591891711,43.9,75111.87,0.0,0.52213,0.00012,31.03404]
[1776591896715,43.9,75110.87,0.0,0.52201,0.00012,31.03413]
[1776591901720,43.9,75109.98,0.0,0.52191,0.00012,31.03421]
[1776591904205,43.9,75109.58,0.0,0.52186,0.00012,31.03425]
[1776591904268,43.9,75109.58,0.0,0.52186,0.00012,31.03425]
[1776591904275,43.9,75109.58,0.0,0.52186,0.00012,31.03425]
[1776591909728,43.9,75108.73,0.0,0.52176,0.00012,31.03432]
[1776591915717,43.9,75108.4,0.0,0.52173,0.00012,31.03434]
[1776591920739,43.9,75108.46,0.0,0.52173,0.00012,31.03434]
[1776591925744,43.9,75109.97,0.0,0.52191,0.00012,31.03421]
[1776591930749,43.9,75111.44,0.0,0.52208,0.00012,31.03409]
[1776591935754,43.91,75114.68,0.0,0.52246,0.00012,31.03104]
[1776591940759,43.91,75116.79,0.0,0.5227,0.00012,31.03083]
[1776591946765,43.91,75112.81,0.0,0.52224,0.00012,31.03122]
[1776591951770,43.91,75111.98,0.0,0.52214,0.00012,31.03129]
[1776591956775,43.91,75108.17,0.0,0.5217,0.00012,31.03162]
[1776591961780,43.91,75107.36,0.0,0.5216,0.00012,31.03168]
[1776591966772,43.91,75108.22,0.0,0.5217,0.00012,31.03162]
[1776591966842,43.91,75108.22,0.0,0.5217,0.00012,31.03162]
[1776591966941,43.91,75108.22,0.0,0.5217,0.00012,31.03162]
[1776591972793,43.91,75104.74,0.0,0.5213,0.00012,31.03188]
[1776591977798,43.91,75102.5,0.0,0.52104,0.00012,31.03203]
[1776591985740,43.91,75102.3,0.0,0.52101,0.00012,31.03205]
[1776591990813,43.91,75100.24,0.0,0.52077,0.00012,31.03217]
[1776591995818,43.91,75099.92,0.0,0.52074,0.00012,31.02945]
[1776592000823,43.9,75100.37,0.0,0.52079,0.00012,31.02942]
[1776592002825,43.9,75091.53,0.0,0.51976,0.00012,31.02985]
[1776592007830,43.9,75083.02,0.0,0.51877,0.00012,31.03006]
[1776592012835,43.9,75077.1,0.0,0.51808,0.00012,31.0301]
[1776592015754,43.9,75080.49,0.0,0.51847,0.00012,31.03009]
[1776592015797,43.9,75080.49,0.0,0.51847,0.00012,31.03009]
[1776592015835,43.9,75080.49,0.0,0.51847,0.00012,31.03009]
[1776592020843,43.89,75081.83,0.0,0.51863,0.00012,31.03008]
[1776592025848,43.89,75081.01,0.0,0.51853,0.00012,31.03008]
[1776592030853,43.89,75080.65,0.0,0.51849,0.00012,31.03009]
[1776592035858,43.88,75081.66,0.0,0.51861,0.00012,31.03008]
[1776592040863,43.88,75083.85,0.0,0.51887,0.00012,31.03005]
[1776592045868,43.88,75081.74,0.0,0.51862,0.00012,31.03008]
[1776592051874,43.87,75076.58,0.0,0.51802,0.00012,31.02735]
[1776592053777,43.87,75076.5,0.0,0.51801,0.00012,31.02735]
[1776592053869,43.87,75076.5,0.0,0.51801,0.00012,31.02735]
[1776592053876,43.87,75076.32,0.0,0.51799,0.00012,31.02735]
[1776592054216,43.87,75076.32,0.0,0.51799,0.00012,31.02735]
[1776592054356,43.87,75076.32,0.0,0.51799,0.00012,31.02735]
[1776592054457,43.87,75076.32,0.0,0.51799,0.00012,31.02735]
[1776592055878,43.87,75069.29,0.0,0.51717,0.00012,31.02726]
[1776592061885,43.87,75051.66,0.0,0.51511,0.00012,31.02646]
[1776592067891,43.86,75042.78,0.0,0.51407,0.00012,31.02574]
[1776592072876,43.85,75042.19,0.0,0.514,0.00012,31.02568]
[1776592072896,43.85,75042.25,0.0,0.51401,0.00012,31.02569]
[1776592072958,43.85,75042.25,0.0,0.51401,0.00012,31.02569]
[1776592073118,43.85,75042.25,0.0,0.51401,0.00012,31.02569]
[1776592076696,43.85,75043.36,0.0,0.51414,0.00012,31.0258]
[1776592077006,43.85,75043.26,0.0,0.51413,0.00012,31.02579]
[1776592078901,43.84,75028.29,0.0,0.51238,0.00012,31.02412]
[1776592079151,43.84,75028.29,0.0,0.51238,0.00012,31.02412]
[1776592079902,43.84,75024.85,0.0,0.51197,0.00012,31.02365]
[1776592081299,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592081403,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592081419,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592081712,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592081846,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592081883,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592081970,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592082475,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592082642,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592082823,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592083858,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592083906,43.84,75019.02,0.0,0.51129,0.00012,31.02279]
[1776592084907,43.84,75010.84,0.0,0.51033,0.00012,31.02142]
[1776592088910,43.83,75003.64,0.0,0.50949,0.00012,31.02008]
[1776592089684,43.83,75003.64,0.0,0.50949,0.00012,31.02008]
[1776592090912,43.83,74991.6,0.0,0.50808,0.00012,31.01751]
[1776592091155,43.83,74991.6,0.0,0.50808,0.00012,31.01751]
[1776592091176,43.83,74991.6,0.0,0.50808,0.00012,31.01751]
[1776592091914,43.83,74976.84,0.0,0.50636,0.00012,31.01384]
[1776592096919,43.83,74973.18,0.0,0.50593,0.00012,31.01284]
[1776592098921,43.82,74966.83,0.0,0.50518,0.00012,31.01101]
[1776592103926,43.82,74974.6,0.0,0.50609,0.00012,31.01323]
[1776592105928,43.81,74981.69,0.0,0.50692,0.00012,31.01511]
[1776592110933,43.81,74992.28,0.0,0.50816,0.00012,31.01767]
[1776592115938,43.81,74995.72,0.0,0.50856,0.00012,31.0157]
[1776592120942,43.81,74999.08,0.0,0.50895,0.00012,31.01642]
[1776592125948,43.8,74994.57,0.0,0.50842,0.00012,31.01545]
[1776592130953,43.8,74993.26,0.0,0.50827,0.00012,31.01516]
[1776592135958,43.8,74992.51,0.0,0.50818,0.00012,31.01499]
[1776592140963,43.8,74992.77,0.0,0.50821,0.00012,31.01505]
[1776592145968,43.79,74994.44,0.0,0.50841,0.00012,31.01542]
[1776592148971,43.79,75006.21,0.0,0.50978,0.00012,31.01784]
[1776592149478,43.79,75006.21,0.0,0.50978,0.00012,31.01784]
[1776592149484,43.79,75006.21,0.0,0.50978,0.00012,31.01784]
[1776592149972,43.79,75016.91,0.0,0.51104,0.00012,31.01973]
[1776592151232,43.79,75018.26,0.0,0.51119,0.00012,31.01994]
[1776592151973,43.79,75019.8,0.0,0.51138,0.00012,31.02018]
[1776592152974,43.79,75026.87,0.0,0.5122,0.00012,31.0212]
[1776592153599,43.79,75026.87,0.0,0.5122,0.00012,31.0212]
[1776592154529,43.79,75027.48,0.0,0.51227,0.00012,31.02129]
[1776592155674,43.79,75027.48,0.0,0.51227,0.00012,31.02129]
[1776592157458,43.79,75032.64,0.0,0.51288,0.00012,31.02194]
[1776592157690,43.79,75032.64,0.0,0.51288,0.00012,31.02194]
[1776592162690,43.78,75032.64,0.0,0.51288,0.00012,31.02194]
[1776592165029,43.78,75033.75,0.0,0.51301,0.00012,31.02207]
[1776592165054,43.78,75033.75,0.0,0.51301,0.00012,31.02207]
[1776592167860,43.78,75036.55,0.0,0.51333,0.00012,31.02239]
[1776592167997,43.78,75042.75,0.0,0.51406,0.00012,31.02301]
[1776592171140,43.78,75043.25,0.0,0.51412,0.00012,31.02031]
[1776592171918,43.78,75043.25,0.0,0.51412,0.00012,31.02031]
[1776592171992,43.78,75043.25,0.0,0.51412,0.00012,31.02031]
[1776592175004,43.77,75036.31,0.0,0.5133,0.00012,31.01962]
[1776592180077,43.76,75036.09,0.0,0.51328,0.00012,31.0196]
[1776592181012,43.76,75031.72,0.0,0.51277,0.00012,31.01909]
[1776592186017,43.76,75032.13,0.0,0.51281,0.00012,31.01914]
[1776592188212,43.75,75032.97,0.0,0.51291,0.00012,31.01924]
[1776592189020,43.75,75034.22,0.0,0.51306,0.00012,31.01939]
[1776592194025,43.75,75038.61,0.0,0.51357,0.00012,31.01987]
[1776592194312,43.75,75038.61,0.0,0.51357,0.00012,31.01987]
[1776592194960,43.75,75038.61,0.0,0.51357,0.00012,31.01987]
[1776592198439,43.74,75038.56,0.0,0.51357,0.00012,31.01987]
[1776592199030,43.74,75038.03,0.0,0.5135,0.00012,31.01981]
[1776592204035,43.74,75042.73,0.0,0.51405,0.00012,31.02028]
[1776592209040,43.73,75048.33,0.0,0.51471,0.00012,31.02075]
[1776592214050,43.73,75050.32,0.0,0.51494,0.00012,31.0209]
[1776592216776,43.73,75044.59,0.0,0.51427,0.00012,31.02045]
[1776592216823,43.72,75044.59,0.0,0.51427,0.00012,31.02045]
[1776592217842,43.72,75030.71,0.0,0.51264,0.00012,31.01898]
[1776592223059,43.72,75028.98,0.0,0.51244,0.00012,31.01876]
[1776592229065,43.71,75028.55,0.0,0.51239,0.00012,31.01871]
[1776592234070,43.7,75029.06,0.0,0.51245,0.00012,31.01603]
[1776592239075,43.7,75029.14,0.0,0.51246,0.00012,31.01605]
[1776592244080,43.69,75034.95,0.0,0.51314,0.00012,31.01675]
[1776592249085,43.68,75033.68,0.0,0.51299,0.00012,31.0166]
[1776592254090,43.68,75030.93,0.0,0.51266,0.00012,31.01628]
[1776592259642,43.67,75027.79,0.0,0.51229,0.00012,31.01588]
[1776592260110,43.67,75020.72,0.0,0.51146,0.00012,31.01488]
[1776592261582,43.67,75020.72,0.0,0.51146,0.00012,31.01488]
[1776592261591,43.67,75020.72,0.0,0.51146,0.00012,31.01488]
[1776592262082,43.67,75020.72,0.0,0.51146,0.00012,31.01488]
[1776592264119,43.67,75013.16,0.0,0.51058,0.00012,31.01366]
[1776592264314,43.67,75013.16,0.0,0.51058,0.00012,31.01366]
[1776592264374,43.67,75013.16,0.0,0.51058,0.00012,31.01366]
[1776592265676,43.67,75012.09,0.0,0.51045,0.00012,31.01347]
[1776592265686,43.67,75012.09,0.0,0.51045,0.00012,31.01347]
[1776592266121,43.67,75011.83,0.0,0.51042,0.00012,31.01343]
[1776592268547,43.67,75011.22,0.0,0.51035,0.00012,31.01332]
[1776592271126,43.67,75003.36,0.0,0.50942,0.00012,31.01185]
[1776592277132,43.67,75007.07,0.0,0.50986,0.00012,31.01257]
[1776592282137,43.67,75011.19,0.0,0.51034,0.00012,31.01332]
[1776592287142,43.66,75012.44,0.0,0.51049,0.00012,31.01354]
[1776592292147,43.66,75014.34,0.0,0.51071,0.00012,31.01112]
[1776592297153,43.66,75018.63,0.0,0.51122,0.00012,31.01181]
[1776592302158,43.66,75024.76,0.0,0.51194,0.00012,31.01272]
[1776592303003,43.66,75024.76,0.0,0.51194,0.00012,31.01272]
[1776592303029,43.66,75024.76,0.0,0.51194,0.00012,31.01272]
[1776592303071,43.66,75024.76,0.0,0.51194,0.00012,31.01272]
[1776592304378,43.66,75025.17,0.0,0.51198,0.00012,31.01278]
[1776592304446,43.66,75025.17,0.0,0.51198,0.00012,31.01278]
[1776592310166,43.66,75019.34,0.0,0.5113,0.00012,31.01192]
[1776592315171,43.66,75020.14,0.0,0.51139,0.00012,31.01205]
[1776592315539,43.66,75020.14,0.0,0.51139,0.00012,31.01205]
[1776592316073,43.66,75020.14,0.0,0.51139,0.00012,31.01205]
[1776592321079,43.66,75021.26,0.0,0.51152,0.00012,31.01222]
[1776592326150,43.66,75021.46,0.0,0.51155,0.00012,31.01225]
[1776592331155,43.65,75021.76,0.0,0.51158,0.00012,31.01229]
[1776592336209,43.66,75023.51,0.0,0.51179,0.00012,31.01255]
[1776592339195,43.66,75033.61,0.0,0.51297,0.00012,31.01386]
[1776592342828,43.66,75034.02,0.0,0.51302,0.00012,31.01391]
[1776592343199,43.66,75034.52,0.0,0.51308,0.00012,31.01396]
[1776592348240,43.66,75036.01,0.0,0.51326,0.00012,31.01413]
[1776592353150,43.66,75038.26,0.0,0.51352,0.00012,31.01162]
[1776592353208,43.66,75038.23,0.0,0.51352,0.00012,31.01162]
[1776592356211,43.66,75026.15,0.0,0.5121,0.00012,31.01017]
[1776592359214,43.66,75025.05,0.0,0.51197,0.00012,31.01002]
[1776592363218,43.66,75020.76,0.0,0.51146,0.00012,31.0094]
[1776592363358,43.66,75020.76,0.0,0.51146,0.00012,31.0094]
[1776592363404,43.66,75020.76,0.0,0.51146,0.00012,31.0094]
[1776592369224,43.66,75020.66,0.0,0.51145,0.00012,31.00938]
[1776592375230,43.65,75020.31,0.0,0.51141,0.00012,31.00933]
[1776592380235,43.66,75024.27,0.0,0.51188,0.00012,31.00991]
[1776592385240,43.66,75023.21,0.0,0.51175,0.00012,31.00976]
[1776592387790,43.66,75023.2,0.0,0.51175,0.00012,31.00976]
[1776592387871,43.66,75023.2,0.0,0.51175,0.00012,31.00976]
[1776592388243,43.66,75028.73,0.0,0.5124,0.00012,31.01052]
[1776592393903,43.66,75032.51,0.0,0.51285,0.00012,31.01098]
[1776592394249,43.66,75032.33,0.0,0.51282,0.00012,31.01096]
[1776592397902,43.66,75032.13,0.0,0.5128,0.00012,31.01094]
[1776592398004,43.66,75032.13,0.0,0.5128,0.00012,31.01094]
[1776592403258,43.67,75039.23,0.0,0.51363,0.00012,31.01172]
[1776592406103,43.67,75040.64,0.0,0.5138,0.00012,31.01186]
[1776592406198,43.67,75040.64,0.0,0.5138,0.00012,31.01186]
[1776592408248,43.67,75040.82,0.0,0.51382,0.00012,31.01188]
[1776592408263,43.67,75040.86,0.0,0.51383,0.00012,31.01188]
[1776592411266,43.67,75047.18,0.0,0.51457,0.00012,31.0097]
[1776592417272,43.68,75046.13,0.0,0.51445,0.00012,31.00961]
[1776592420275,43.68,75038.94,0.0,0.5136,0.00012,31.00894]
[1776592425280,43.69,75038.17,0.0,0.51351,0.00012,31.00886]
[1776592431287,43.69,75038.37,0.0,0.51354,0.00012,31.00888]
[1776592436292,43.68,75035.78,0.0,0.51323,0.00012,31.00861]
[1776592441297,43.68,75035.8,0.0,0.51323,0.00012,31.00861]
[1776592446302,43.67,75035.86,0.0,0.51324,0.00012,31.00862]
[1776592451307,43.66,75035.37,0.0,0.51318,0.00012,31.00857]
[1776592451684,43.66,75035.37,0.0,0.51318,0.00012,31.00857]
[1776592452308,43.66,75035.59,0.0,0.51321,0.00012,31.00859]
[1776592454310,43.66,75026.44,0.0,0.51213,0.00012,31.00747]
[1776592459315,43.65,75027.54,0.0,0.51226,0.00012,31.00762]
[1776592465321,43.65,75029.79,0.0,0.51252,0.00012,31.00791]
[1776592467323,43.65,75036.61,0.0,0.51332,0.00012,31.00871]
[1776592472328,43.66,75041.77,0.0,0.51393,0.00012,31.00648]
[1776592477163,43.66,75043.07,0.0,0.51408,0.00012,31.0066]
[1776592477169,43.66,75043.07,0.0,0.51408,0.00012,31.0066]
[1776592477333,43.66,75043.92,0.0,0.51418,0.00012,31.00668]
[1776592479335,43.66,75050.08,0.0,0.51491,0.00012,31.00717]
[1776592484340,43.66,75060.98,0.0,0.51619,0.00012,31.0078]
[1776592490296,43.66,75067.7,0.0,0.51697,0.00012,31.00802]
[1776592495331,43.66,75068.35,0.0,0.51705,0.00012,31.00804]
[1776592497416,43.65,75071.93,0.0,0.51747,0.00012,31.0081]
[1776592497699,43.65,75071.93,0.0,0.51747,0.00012,31.0081]
[1776592497804,43.65,75071.93,0.0,0.51747,0.00012,31.0081]
[1776592498355,43.65,75071.93,0.0,0.51747,0.00012,31.0081]
[1776592499357,43.65,75086.92,0.0,0.51923,0.00012,31.008]
[1776592499778,43.65,75086.92,0.0,0.51923,0.00012,31.008]
[1776592500358,43.66,75093.25,0.0,0.51997,0.00012,31.00777]
[1776592503012,43.66,75093.6,0.0,0.52001,0.00012,31.00775]
[1776592503074,43.66,75093.6,0.0,0.52001,0.00012,31.00775]
[1776592503844,43.66,75090.15,0.0,0.51961,0.00012,31.00789]
[1776592504362,43.66,75093.52,0.0,0.52001,0.00012,31.00776]
[1776592509367,43.66,75089.63,0.0,0.51955,0.00012,31.00791]
[1776592513371,43.66,75081.29,0.0,0.51857,0.00012,31.00811]
[1776592518376,43.66,75080.45,0.0,0.51847,0.00012,31.00812]
[1776592523381,43.66,75077.6,0.0,0.51814,0.00012,31.00813]
[1776592528386,43.66,75076.86,0.0,0.51805,0.00012,31.00813]
[1776592533391,43.66,75071.47,0.0,0.51742,0.00012,31.00535]
[1776592536509,43.65,75068.83,0.0,0.51711,0.00012,31.0053]
[1776592536703,43.65,75068.83,0.0,0.51711,0.00012,31.0053]
[1776592537395,43.65,75062.13,0.0,0.51632,0.00012,31.0051]
[1776592538396,43.65,75053.73,0.0,0.51534,0.00012,31.00467]
[1776592539417,43.65,75048.5,0.0,0.51472,0.00012,31.00431]
[1776592540398,43.65,75048.46,0.0,0.51472,0.00012,31.00431]
[1776592540474,43.65,75048.46,0.0,0.51472,0.00012,31.00431]
[1776592540493,43.65,75048.46,0.0,0.51472,0.00012,31.00431]
[1776592541399,43.65,75048.86,0.0,0.51476,0.00012,31.00434]
[1776592546168,43.65,75048.98,0.0,0.51478,0.00012,31.00435]
[1776592546270,43.65,75048.98,0.0,0.51478,0.00012,31.00435]
[1776592551409,43.64,75054.89,0.0,0.51547,0.00012,31.00474]
[1776592556414,43.64,75056.68,0.0,0.51568,0.00012,31.00485]
[1776592561419,43.64,75055.94,0.0,0.51559,0.00012,31.00481]
[1776592565423,43.64,75049.16,0.0,0.5148,0.00012,31.00437]
[1776592571429,43.63,75049.82,0.0,0.51487,0.00012,31.00441]
[1776592576434,43.63,75050.42,0.0,0.51494,0.00012,31.00446]
[1776592581439,43.62,75035.97,0.0,0.51325,0.00012,31.00316]
[1776592586444,43.62,75034.41,0.0,0.51306,0.00012,31.00298]
[1776592591449,43.62,75033.61,0.0,0.51297,0.00012,31.00015]
[1776592596454,43.61,75032.83,0.0,0.51288,0.00012,31.00006]
[1776592601459,43.61,75032.32,0.0,0.51282,0.00012,31.0]
[1776592606464,43.61,75031.44,0.0,0.51271,0.00012,30.99989]
[1776592611469,43.6,75030.44,0.0,0.51259,0.00012,30.99977]
[1776592615893,43.6,75029.73,0.0,0.51251,0.00012,30.99968]
[1776592615902,43.6,75029.73,0.0,0.51251,0.00012,30.99968]
[1776592615979,43.6,75029.73,0.0,0.51251,0.00012,30.99968]
[1776592616474,43.6,75029.45,0.0,0.51248,0.00012,30.99965]
[1776592621479,43.6,75028.09,0.0,0.51232,0.00012,30.99947]
[1776592626484,43.59,75027.73,0.0,0.51227,0.00012,30.99943]
[1776592631489,43.59,75027.44,0.0,0.51224,0.00012,30.99939]
[1776592636494,43.58,75027.72,0.0,0.51227,0.00012,30.99943]
[1776592641499,43.58,75028.13,0.0,0.51232,0.00012,30.99948]
[1776592646504,43.58,75028.82,0.0,0.5124,0.00012,30.99957]
[1776592651509,43.57,75029.41,0.0,0.51247,0.00012,30.9969]
[1776592656514,43.57,75030.52,0.0,0.5126,0.00012,30.99704]
[1776592662520,43.56,75031.34,0.0,0.51269,0.00012,30.99715]
[1776592667525,43.56,75032.27,0.0,0.5128,0.00012,30.99726]
[1776592672530,43.56,75034.15,0.0,0.51302,0.00012,30.99748]
[1776592677535,43.55,75034.52,0.0,0.51307,0.00012,30.99752]
[1776592682540,43.55,75034.82,0.0,0.5131,0.00012,30.99756]
[1776592686544,43.54,75045.69,0.0,0.51438,0.00012,30.99862]
[1776592688019,43.54,75045.91,0.0,0.51441,0.00012,30.99864]
[1776592688087,43.54,75045.91,0.0,0.51441,0.00012,30.99864]
[1776592688206,43.54,75045.91,0.0,0.51441,0.00012,30.99864]
[1776592689070,43.54,75046.49,0.0,0.51448,0.00012,30.99869]
[1776592689547,43.54,75046.28,0.0,0.51445,0.00012,30.99867]
[1776592694552,43.53,75044.25,0.0,0.51421,0.00012,30.9985]
[1776592699558,43.53,75044.05,0.0,0.51419,0.00012,30.99849]
[1776592704563,43.53,75043.74,0.0,0.51415,0.00012,30.99846]
[1776592709568,43.53,75043.08,0.0,0.51407,0.00012,30.9984]
[1776592715348,43.53,75042.94,0.0,0.51406,0.00012,30.99564]
[1776592720579,43.53,75043.38,0.0,0.51411,0.00012,30.99568]
[1776592721543,43.53,75043.38,0.0,0.51411,0.00012,30.99568]
[1776592721580,43.53,75043.59,0.0,0.51413,0.00012,30.9957]
[1776592721607,43.53,75043.59,0.0,0.51413,0.00012,30.9957]
[1776592727586,43.53,75049.29,0.0,0.5148,0.00012,30.99616]
[1776592729757,43.53,75049.91,0.0,0.51488,0.00012,30.9962]
[1776592730180,43.53,75049.91,0.0,0.51488,0.00012,30.9962]
[1776592730269,43.53,75049.91,0.0,0.51488,0.00012,30.9962]
[1776592730557,43.53,75049.91,0.0,0.51488,0.00012,30.9962]
[1776592733594,43.53,75059.58,0.0,0.51602,0.00012,30.99677]
[1776592738599,43.53,75057.52,0.0,0.51577,0.00012,30.99667]
[1776592743604,43.52,75049.5,0.0,0.51483,0.00012,30.99618]
[1776592747063,43.52,75048.94,0.0,0.51476,0.00012,30.99614]
[1776592747608,43.52,75048.88,0.0,0.51475,0.00012,30.99613]
[1776592748070,43.52,75048.88,0.0,0.51475,0.00012,30.99613]
[1776592748609,43.52,75048.55,0.0,0.51472,0.00012,30.99611]
[1776592753614,43.52,75047.72,0.0,0.51462,0.00012,30.99604]
[1776592758619,43.51,75047.59,0.0,0.5146,0.00012,30.99603]
[1776592763624,43.51,75048.37,0.0,0.51469,0.00012,30.99609]
[1776592766472,43.51,75048.43,0.0,0.5147,0.00012,30.9961]
[1776592766627,43.51,75048.91,0.0,0.51476,0.00012,30.99614]
[1776592769097,43.5,75048.96,0.0,0.51476,0.00012,30.99614]
[1776592769630,43.5,75049.02,0.0,0.51477,0.00012,30.99614]
[1776592770515,43.5,75049.02,0.0,0.51477,0.00012,30.99614]
[1776592770598,43.5,75049.02,0.0,0.51477,0.00012,30.99614]
[1776592775636,43.5,75047.13,0.0,0.51455,0.00012,30.99325]
[1776592779643,43.5,75053.66,0.0,0.51532,0.00012,30.99371]
[1776592783507,43.49,75056.27,0.0,0.51562,0.00012,30.99386]
[1776592783647,43.49,75056.23,0.0,0.51562,0.00012,30.99386]
[1776592788766,43.49,75056.07,0.0,0.5156,0.00012,30.99385]
[1776592789662,43.49,75056.0,0.0,0.51559,0.00012,30.99385]
[1776592790654,43.49,75056.36,0.0,0.51563,0.00012,30.99387]
[1776592792657,43.49,75064.52,0.0,0.5166,0.00012,30.99421]
[1776592796572,43.49,75065.44,0.0,0.5167,0.00012,30.99424]
[1776592796665,43.49,75065.86,0.0,0.51675,0.00012,30.99425]
[1776592801670,43.49,75065.89,0.0,0.51676,0.00012,30.99426]
[1776592801813,43.49,75065.89,0.0,0.51676,0.00012,30.99426]
[1776592802671,43.49,75057.19,0.0,0.51573,0.00012,30.99391]
[1776592803068,43.49,75057.19,0.0,0.51573,0.00012,30.99391]
[1776592803140,43.49,75057.19,0.0,0.51573,0.00012,30.99391]
[1776592803672,43.49,75048.98,0.0,0.51476,0.00012,30.9934]
[1776592805082,43.48,75045.1,0.0,0.51431,0.00012,30.99309]
[1776592805175,43.48,75045.1,0.0,0.51431,0.00012,30.99309]
[1776592805186,43.48,75045.1,0.0,0.51431,0.00012,30.99309]
[1776592805674,43.48,75045.26,0.0,0.51433,0.00012,30.99311]
[1776592805977,43.48,75045.26,0.0,0.51433,0.00012,30.99311]
[1776592806021,43.48,75045.26,0.0,0.51433,0.00012,30.99311]
[1776592806675,43.48,75044.77,0.0,0.51427,0.00012,30.99307]
[1776592807121,43.48,75044.77,0.0,0.51427,0.00012,30.99307]
[1776592807676,43.48,75044.66,0.0,0.51425,0.00012,30.99306]
[1776592812681,43.48,75040.38,0.0,0.51375,0.00012,30.99267]
[1776592817686,43.48,75036.9,0.0,0.51334,0.00012,30.99231]
[1776592823692,43.48,75024.86,0.0,0.51192,0.00012,30.99084]
[1776592828697,43.48,75025.53,0.0,0.512,0.00012,30.99093]
[1776592833703,43.49,75023.24,0.0,0.51173,0.00012,30.98786]
[1776592835711,43.49,75016.42,0.0,0.51092,0.00012,30.98681]
[1776592840716,43.49,75017.93,0.0,0.5111,0.00012,30.98706]
[1776592845721,43.5,75012.74,0.0,0.51049,0.00012,30.9862]
[1776592850726,43.5,75016.94,0.0,0.51099,0.00012,30.9869]
[1776592855731,43.5,75011.72,0.0,0.51037,0.00012,30.98602]
[1776592860736,43.5,75010.76,0.0,0.51026,0.00012,30.98585]
[1776592864740,43.5,74998.42,0.0,0.5088,0.00012,30.98346]
[1776592869031,43.5,74996.04,0.0,0.50852,0.00012,30.98295]
[1776592869097,43.5,74996.04,0.0,0.50852,0.00012,30.98295]
[1776592869745,43.5,74995.81,0.0,0.50849,0.00012,30.9829]
[1776592872578,43.5,74995.92,0.0,0.5085,0.00012,30.98292]
[1776592872748,43.5,74989.5,0.0,0.50775,0.00012,30.98147]
[1776592877753,43.5,74990.11,0.0,0.50782,0.00012,30.98161]
[1776592882759,43.51,74996.22,0.0,0.50854,0.00012,30.98298]
[1776592887764,43.51,74995.64,0.0,0.50847,0.00012,30.98286]
[1776592892769,43.51,74994.82,0.0,0.50838,0.00012,30.97993]
[1776592896558,43.51,74992.36,0.0,0.50809,0.00012,30.97938]
[1776592896773,43.51,74991.46,0.0,0.50798,0.00012,30.97917]
[1776592899776,43.51,74984.39,0.0,0.50715,0.00012,30.97748]
[1776592904781,43.52,74986.91,0.0,0.50744,0.00012,30.9781]
[1776592906783,43.52,74994.63,0.0,0.50836,0.00012,30.97988]
[1776592908785,43.52,75000.95,0.0,0.5091,0.00012,30.98123]
[1776592914791,43.52,75001.08,0.0,0.50912,0.00012,30.98126]
[1776592919797,43.52,75000.3,0.0,0.50903,0.00012,30.9811]
[1776592922800,43.52,75015.68,0.0,0.51084,0.00012,30.98394]
[1776592923903,43.52,75014.97,0.0,0.51076,0.00012,30.98382]
[1776592924802,43.52,75014.21,0.0,0.51067,0.00012,30.98369]
[1776592925157,43.52,75014.21,0.0,0.51067,0.00012,30.98369]
[1776592925803,43.52,75013.79,0.0,0.51062,0.00012,30.98362]
[1776592930848,43.52,75015.56,0.0,0.51083,0.00012,30.98392]
[1776592933832,43.52,75022.27,0.0,0.51162,0.00012,30.98496]
[1776592938861,43.53,75023.24,0.0,0.51173,0.00012,30.9851]
[1776592943904,43.52,75020.23,0.0,0.51138,0.00012,30.98465]
[1776592948928,43.53,75021.52,0.0,0.51153,0.00012,30.98485]
[1776592953967,43.53,75024.3,0.0,0.51186,0.00012,30.9825]
[1776592959377,43.53,75024.86,0.0,0.51192,0.00012,30.98258]
[1776592961004,43.54,75025.07,0.0,0.51195,0.00012,30.98261]
[1776592961805,43.54,75025.07,0.0,0.51195,0.00012,30.98261]
[1776592966810,43.53,75029.3,0.0,0.51245,0.00012,30.98317]
[1776592968246,43.53,75029.27,0.0,0.51244,0.00012,30.98317]
[1776592968615,43.53,75029.27,0.0,0.51244,0.00012,30.98317]
[1776592968667,43.53,75029.27,0.0,0.51244,0.00012,30.98317]
[1776592969479,43.53,75029.27,0.0,0.51244,0.00012,30.98317]
[1776592969767,43.53,75029.27,0.0,0.51244,0.00012,30.98317]
[1776592969846,43.53,75056.85,0.0,0.51569,0.00012,30.98564]
[1776592970855,43.53,75068.63,0.0,0.51708,0.00012,30.98607]
[1776592971190,43.53,75068.63,0.0,0.51708,0.00012,30.98607]
[1776592971323,43.53,75068.63,0.0,0.51708,0.00012,30.98607]
[1776592971408,43.53,75068.63,0.0,0.51708,0.00012,30.98607]
[1776592971476,43.53,75068.63,0.0,0.51708,0.00012,30.98607]
[1776592971539,43.53,75068.63,0.0,0.51708,0.00012,30.98607]
[1776592971690,43.53,75068.63,0.0,0.51708,0.00012,30.98607]
[1776592972857,43.53,75079.57,0.0,0.51837,0.00012,30.98614]
[1776592973518,43.53,75079.57,0.0,0.51837,0.00012,30.98614]
[1776592973858,43.53,75070.52,0.0,0.5173,0.00012,30.98611]
[1776592974228,43.53,75070.52,0.0,0.5173,0.00012,30.98611]
[1776592974704,43.53,75070.52,0.0,0.5173,0.00012,30.98611]
[1776592975860,43.53,75084.99,0.0,0.51901,0.00012,30.98605]
[1776592979674,43.53,75087.53,0.0,0.51931,0.00012,30.98598]
[1776592979864,43.53,75087.94,0.0,0.51935,0.00012,30.98597]
[1776592982867,43.53,75078.05,0.0,0.51819,0.00012,30.98615]
[1776592988801,43.53,75082.24,0.0,0.51868,0.00012,30.98611]
[1776592993836,43.53,75087.59,0.0,0.51931,0.00012,30.98598]
[1776592994211,43.53,75087.59,0.0,0.51931,0.00012,30.98598]
[1776592994293,43.53,75087.59,0.0,0.51931,0.00012,30.98598]
[1776592994405,43.53,75087.59,0.0,0.51931,0.00012,30.98598]
[1776592994510,43.53,75087.59,0.0,0.51931,0.00012,30.98598]
[1776592994880,43.53,75093.88,0.0,0.52005,0.00012,30.98573]
[1776592995881,43.53,75102.52,0.0,0.52107,0.00012,30.98522]
[1776592996399,43.53,75102.52,0.0,0.52107,0.00012,30.98522]
[1776592996882,43.53,75113.51,0.0,0.52236,0.00012,30.98428]
[1776593000885,43.53,75123.18,0.0,0.5235,0.00012,30.98318]
[1776593003890,43.53,75116.08,0.0,0.52267,0.00012,30.98401]
[1776593007705,43.53,75118.09,0.0,0.5229,0.00012,30.98379]
[1776593007725,43.53,75118.09,0.0,0.5229,0.00012,30.98379]
[1776593007909,43.53,75118.09,0.0,0.5229,0.00012,30.98378]
[1776593009421,43.53,75114.51,0.0,0.52248,0.00012,30.98417]
[1776593010691,43.52,75114.41,0.0,0.52247,0.00012,30.98418]
[1776593011396,43.52,75114.41,0.0,0.52247,0.00012,30.98418]
[1776593013917,43.52,75104.33,0.0,0.52128,0.00012,30.98234]
[1776593014792,43.52,75104.33,0.0,0.52128,0.00012,30.98234]
[1776593014810,43.52,75104.33,0.0,0.52128,0.00012,30.98234]
[1776593015919,43.52,75097.63,0.0,0.5205,0.00012,30.98278]
[1776593019894,43.52,75097.77,0.0,0.52051,0.00012,30.98278]
[1776593019923,43.52,75097.73,0.0,0.52051,0.00012,30.98278]
[1776593021925,43.52,75104.83,0.0,0.52134,0.00012,30.9823]
[1776593026930,43.52,75110.86,0.0,0.52205,0.00012,30.98178]
[1776593031935,43.52,75104.11,0.0,0.52126,0.00012,30.98235]
[1776593036941,43.52,75102.73,0.0,0.5211,0.00012,30.98245]
[1776593037077,43.52,75102.73,0.0,0.5211,0.00012,30.98245]
[1776593042144,43.52,75103.0,0.0,0.52113,0.00012,30.98243]
[1776593047167,43.52,75103.94,0.0,0.52124,0.00012,30.98236]
[1776593047282,43.52,75103.94,0.0,0.52124,0.00012,30.98236]
[1776593052957,43.52,75103.58,0.0,0.5212,0.00012,30.98239]
[1776593057962,43.52,75103.73,0.0,0.52121,0.00012,30.98238]
[1776593060135,43.52,75101.35,0.0,0.52093,0.00012,30.98255]
[1776593060847,43.52,75101.35,0.0,0.52093,0.00012,30.98255]
[1776593060948,43.52,75101.35,0.0,0.52093,0.00012,30.98255]
[1776593061183,43.52,75101.35,0.0,0.52093,0.00012,30.98255]
[1776593062967,43.52,75090.86,0.0,0.5197,0.00012,30.98311]
[1776593067972,43.52,75086.22,0.0,0.51915,0.00012,30.98327]
[1776593072977,43.52,75081.29,0.0,0.51857,0.00012,30.98062]
[1776593075720,43.52,75080.92,0.0,0.51853,0.00012,30.98063]
[1776593075782,43.52,75080.92,0.0,0.51853,0.00012,30.98063]
[1776593080985,43.52,75082.18,0.0,0.51868,0.00012,30.98061]
[1776593085989,43.52,75081.49,0.0,0.5186,0.00012,30.98062]
[1776593090994,43.52,75080.27,0.0,0.51845,0.00012,30.98063]
[1776593095999,43.52,75079.5,0.0,0.51836,0.00012,30.98064]
[1776593100758,43.52,75078.36,0.0,0.51823,0.00012,30.98065]
[1776593100768,43.52,75078.36,0.0,0.51823,0.00012,30.98065]
[1776593103007,43.52,75055.71,0.0,0.51556,0.00012,30.98009]
[1776593108013,43.53,75054.02,0.0,0.51536,0.00012,30.97999]
[1776593113018,43.53,75055.11,0.0,0.51549,0.00012,30.98005]
[1776593118023,43.53,75059.45,0.0,0.516,0.00012,30.98028]
[1776593123028,43.54,75056.94,0.0,0.5157,0.00012,30.98015]
[1776593128033,43.54,75056.91,0.0,0.5157,0.00012,30.98015]
[1776593134039,43.54,75056.59,0.0,0.51566,0.00012,30.97738]
[1776593140045,43.54,75057.41,0.0,0.51576,0.00012,30.97743]
[1776593145050,43.54,75059.93,0.0,0.51606,0.00012,30.97755]
[1776593150055,43.54,75059.11,0.0,0.51596,0.00012,30.97751]
[1776593156061,43.54,75059.36,0.0,0.51599,0.00012,30.97752]
[1776593161066,43.54,75059.3,0.0,0.51598,0.00012,30.97752]
[1776593167072,43.54,75059.07,0.0,0.51596,0.00012,30.97751]
[1776593172077,43.54,75061.97,0.0,0.5163,0.00012,30.97763]
[1776593177082,43.54,75066.41,0.0,0.51682,0.00012,30.97778]
[1776593182087,43.54,75065.34,0.0,0.51669,0.00012,30.97775]
[1776593187092,43.54,75060.01,0.0,0.51607,0.00012,30.97755]
[1776593192097,43.54,75060.64,0.0,0.51614,0.00012,30.97483]
[1776593197102,43.54,75059.35,0.0,0.51599,0.00012,30.97477]
[1776593202107,43.54,75058.7,0.0,0.51591,0.00012,30.97474]
[1776593203108,43.53,75047.42,0.0,0.51458,0.00012,30.97404]
[1776593204489,43.53,75046.68,0.0,0.51449,0.00012,30.97398]
[1776593204498,43.53,75046.68,0.0,0.51449,0.00012,30.97398]
[1776593205110,43.53,75047.32,0.0,0.51457,0.00012,30.97403]
[1776593207112,43.53,75056.38,0.0,0.51564,0.00012,30.97463]
[1776593207957,43.53,75056.38,0.0,0.51564,0.00012,30.97463]
[1776593208005,43.53,75056.38,0.0,0.51564,0.00012,30.97463]
[1776593213118,43.53,75057.25,0.0,0.51574,0.00012,30.97467]
[1776593218123,43.53,75055.67,0.0,0.51555,0.00012,30.97459]
[1776593221965,43.52,75054.72,0.0,0.51544,0.00012,30.97453]
[1776593222127,43.52,75054.41,0.0,0.5154,0.00012,30.97452]
[1776593224129,43.52,75047.94,0.0,0.51464,0.00012,30.97408]
[1776593229134,43.52,75043.35,0.0,0.5141,0.00012,30.9737]
[1776593232551,43.51,75042.38,0.0,0.51399,0.00012,30.97361]
[1776593233126,43.51,75042.38,0.0,0.51399,0.00012,30.97361]
[1776593234634,43.51,75040.93,0.0,0.51381,0.00012,30.97348]
[1776593234656,43.51,75040.93,0.0,0.51381,0.00012,30.97348]
[1776593234716,43.51,75040.93,0.0,0.51381,0.00012,30.97348]
[1776593235140,43.51,75038.95,0.0,0.51358,0.00012,30.97329]
[1776593240145,43.51,75037.11,0.0,0.51336,0.00012,30.9731]
[1776593245150,43.5,75037.52,0.0,0.51341,0.00012,30.97314]
[1776593248153,43.5,75045.28,0.0,0.51433,0.00012,30.97387]
[1776593251587,43.5,75045.47,0.0,0.51435,0.00012,30.97114]
[1776593251599,43.5,75045.47,0.0,0.51435,0.00012,30.97114]
[1776593252157,43.49,75045.44,0.0,0.51434,0.00012,30.97114]
[1776593256309,43.49,75045.42,0.0,0.51434,0.00012,30.97114]
[1776593257146,43.49,75045.42,0.0,0.51434,0.00012,30.97114]
[1776593259165,43.49,75038.23,0.0,0.51349,0.00012,30.97047]
[1776593264173,43.49,75043.59,0.0,0.51413,0.00012,30.97098]
[1776593269197,43.49,75042.07,0.0,0.51395,0.00012,30.97084]
[1776593273346,43.48,75037.35,0.0,0.51339,0.00012,30.97038]
[1776593273442,43.48,75037.35,0.0,0.51339,0.00012,30.97038]
[1776593273529,43.48,75037.35,0.0,0.51339,0.00012,30.97038]
[1776593274179,43.48,75037.46,0.0,0.5134,0.00012,30.97039]
[1776593275180,43.48,75031.34,0.0,0.51268,0.00012,30.9697]
[1776593280185,43.48,75023.09,0.0,0.5117,0.00012,30.96861]
[1776593285190,43.48,75021.01,0.0,0.51146,0.00012,30.9683]
[1776593290195,43.47,75019.93,0.0,0.51133,0.00012,30.96814]
[1776593295957,43.47,75018.83,0.0,0.5112,0.00012,30.96798]
[1776593301206,43.47,75018.58,0.0,0.51117,0.00012,30.96794]
[1776593305210,43.47,75026.21,0.0,0.51207,0.00012,30.96905]
[1776593306024,43.47,75026.21,0.0,0.51207,0.00012,30.96905]
[1776593306211,43.47,75026.21,0.0,0.51207,0.00012,30.96905]
[1776593311216,43.46,75024.3,0.0,0.51184,0.00012,30.96604]
[1776593311907,43.46,75024.3,0.0,0.51184,0.00012,30.96604]
[1776593312161,43.46,75024.3,0.0,0.51184,0.00012,30.96604]
[1776593313218,43.46,75016.88,0.0,0.51097,0.00012,30.96492]
[1776593314303,43.47,75016.88,0.0,0.51097,0.00012,30.96492]
[1776593314353,43.47,75016.88,0.0,0.51097,0.00012,30.96492]
[1776593317728,43.46,75011.44,0.0,0.51033,0.00012,30.96401]
[1776593317781,43.46,75011.44,0.0,0.51033,0.00012,30.96401]
[1776593324158,43.47,75013.78,0.0,0.5106,0.00012,30.96441]
[1776593327707,43.47,75016.61,0.0,0.51094,0.00012,30.96488]
[1776593328209,43.47,75016.61,0.0,0.51094,0.00012,30.96488]
[1776593328233,43.47,75024.08,0.0,0.51182,0.00012,30.96601]
[1776593334229,43.46,75026.27,0.0,0.51208,0.00012,30.96631]
[1776593339246,43.46,75028.64,0.0,0.51236,0.00012,30.96662]
[1776593344252,43.46,75025.88,0.0,0.51203,0.00012,30.96626]
[1776593349257,43.46,75025.01,0.0,0.51193,0.00012,30.96614]
[1776593349769,43.46,75025.01,0.0,0.51193,0.00012,30.96614]
[1776593349844,43.46,75025.01,0.0,0.51193,0.00012,30.96614]
[1776593350258,43.46,75024.88,0.0,0.51191,0.00012,30.96612]
[1776593355263,43.46,75021.33,0.0,0.51149,0.00012,30.96561]
[1776593362270,43.46,75021.65,0.0,0.51153,0.00012,30.96566]
[1776593367275,43.45,75021.62,0.0,0.51153,0.00012,30.96565]
[1776593372280,43.45,75021.57,0.0,0.51152,0.00012,30.9629]
[1776593377285,43.45,75021.24,0.0,0.51148,0.00012,30.96285]
[1776593382316,43.45,75021.73,0.0,0.51154,0.00012,30.96292]
[1776593387321,43.45,75025.66,0.0,0.512,0.00012,30.96348]
[1776593388070,43.45,75025.66,0.0,0.512,0.00012,30.96348]
[1776593388322,43.45,75025.82,0.0,0.51202,0.00012,30.9635]
[1776593389194,43.45,75025.82,0.0,0.51202,0.00012,30.9635]
[1776593389278,43.45,75025.82,0.0,0.51202,0.00012,30.9635]
[1776593390324,43.45,75038.91,0.0,0.51357,0.00012,30.96505]
[1776593392156,43.45,75040.8,0.0,0.51379,0.00012,30.96524]
[1776593393233,43.45,75040.8,0.0,0.51379,0.00012,30.96524]
[1776593397350,43.44,75045.16,0.0,0.51431,0.00012,30.96563]
[1776593398332,43.44,75045.27,0.0,0.51432,0.00012,30.96564]
[1776593403348,43.44,75045.29,0.0,0.51432,0.00012,30.96564]
[1776593408860,43.44,75042.61,0.0,0.514,0.00012,30.96541]
[1776593412348,43.44,75035.36,0.0,0.51315,0.00012,30.96468]
[1776593417353,43.44,75029.55,0.0,0.51246,0.00012,30.964]
[1776593417718,43.44,75029.55,0.0,0.51246,0.00012,30.964]
[1776593417748,43.44,75029.55,0.0,0.51246,0.00012,30.964]
[1776593417778,43.44,75029.55,0.0,0.51246,0.00012,30.964]
[1776593417794,43.44,75029.55,0.0,0.51246,0.00012,30.964]
[1776593418354,43.44,75029.33,0.0,0.51244,0.00012,30.96397]
[1776593419757,43.44,75029.33,0.0,0.51244,0.00012,30.96397]
[1776593420356,43.43,75029.32,0.0,0.51243,0.00012,30.96397]
[1776593425361,43.43,75030.09,0.0,0.51252,0.00012,30.96406]
[1776593428364,43.43,75042.71,0.0,0.51402,0.00012,30.96542]
[1776593433369,43.43,75039.74,0.0,0.51366,0.00012,30.96239]
[1776593434023,43.43,75039.74,0.0,0.51366,0.00012,30.96239]
[1776593434370,43.43,75039.52,0.0,0.51364,0.00012,30.96237]
[1776593436085,43.43,75039.29,0.0,0.51361,0.00012,30.96234]
[1776593436093,43.43,75039.29,0.0,0.51361,0.00012,30.96234]
[1776593436114,43.43,75039.29,0.0,0.51361,0.00012,30.96234]
[1776593436372,43.43,75039.29,0.0,0.51361,0.00012,30.96234]
[1776593438065,43.43,75038.99,0.0,0.51358,0.00012,30.96231]
[1776593438073,43.43,75038.99,0.0,0.51358,0.00012,30.96231]
[1776593438130,43.43,75038.99,0.0,0.51358,0.00012,30.96231]
[1776593438374,43.43,75039.77,0.0,0.51367,0.00012,30.96239]
[1776593440144,43.44,75041.09,0.0,0.51382,0.00012,30.96252]
[1776593440376,43.44,75040.82,0.0,0.51379,0.00012,30.96249]
[1776593446382,43.44,75040.41,0.0,0.51374,0.00012,30.96245]
[1776593452388,43.44,75039.49,0.0,0.51363,0.00012,30.96236]
[1776593457395,43.44,75038.56,0.0,0.51353,0.00012,30.96227]
[1776593461565,43.44,75038.26,0.0,0.51349,0.00012,30.96224]
[1776593461577,43.44,75038.26,0.0,0.51349,0.00012,30.96224]
[1776593462119,43.44,75038.26,0.0,0.51349,0.00012,30.96224]
[1776593467405,43.44,75037.9,0.0,0.51345,0.00012,30.9622]
[1776593473411,43.44,75037.6,0.0,0.51341,0.00012,30.96217]
[1776593478416,43.44,75037.66,0.0,0.51342,0.00012,30.96218]
[1776593483422,43.44,75038.14,0.0,0.51348,0.00012,30.96223]
[1776593488427,43.44,75037.8,0.0,0.51344,0.00012,30.96219]
[1776593493432,43.44,75038.05,0.0,0.51347,0.00012,30.95947]
[1776593498338,43.44,75037.99,0.0,0.51346,0.00012,30.95946]
[1776593498437,43.44,75038.24,0.0,0.51349,0.00012,30.95949]
[1776593501396,43.44,75038.22,0.0,0.51348,0.00012,30.95949]
[1776593502441,43.44,75055.35,0.0,0.51551,0.00012,30.96084]
[1776593507446,43.44,75049.92,0.0,0.51487,0.00012,30.9605]
[1776593512451,43.44,75048.39,0.0,0.51469,0.00012,30.96039]
[1776593517508,43.44,75047.0,0.0,0.51452,0.00012,30.96028]
[1776593523462,43.43,75046.32,0.0,0.51444,0.00012,30.96023]
[1776593526496,43.43,75052.08,0.0,0.51512,0.00012,30.96064]
[1776593527223,43.43,75052.08,0.0,0.51512,0.00012,30.96064]
[1776593528861,43.43,75055.75,0.0,0.51556,0.00012,30.96086]
[1776593528941,43.43,75055.75,0.0,0.51556,0.00012,30.96086]
[1776593529468,43.43,75060.43,0.0,0.51611,0.00012,30.96109]
[1776593532471,43.43,75078.0,0.0,0.51819,0.00012,30.9614]
[1776593532975,43.43,75078.0,0.0,0.51819,0.00012,30.9614]
[1776593532996,43.43,75078.0,0.0,0.51819,0.00012,30.9614]
[1776593533472,43.43,75072.34,0.0,0.51752,0.00012,30.96139]
[1776593534971,43.43,75072.86,0.0,0.51758,0.00012,30.9614]
[1776593535474,43.43,75073.4,0.0,0.51764,0.00012,30.9614]
[1776593538477,43.43,75080.01,0.0,0.51842,0.00012,30.96138]
[1776593540861,43.43,75081.5,0.0,0.5186,0.00012,30.96136]
[1776593540906,43.43,75081.5,0.0,0.5186,0.00012,30.96136]
[1776593541016,43.43,75081.5,0.0,0.5186,0.00012,30.96136]
[1776593541485,43.44,75081.97,0.0,0.51865,0.00012,30.96136]
[1776593546486,43.44,75081.74,0.0,0.51863,0.00012,30.96136]
[1776593552496,43.44,75080.21,0.0,0.51845,0.00012,30.95863]
[1776593557501,43.44,75079.42,0.0,0.51835,0.00012,30.95864]
[1776593564508,43.45,75078.5,0.0,0.51824,0.00012,30.95865]
[1776593569513,43.45,75082.45,0.0,0.51871,0.00012,30.9586]
[1776593574518,43.45,75085.42,0.0,0.51906,0.00012,30.95853]
[1776593579523,43.45,75086.92,0.0,0.51924,0.00012,30.95849]
[1776593584528,43.45,75089.87,0.0,0.51959,0.00012,30.95839]
[1776593589533,43.46,75080.7,0.0,0.5185,0.00012,30.95862]
[1776593594538,43.46,75081.2,0.0,0.51856,0.00012,30.95862]
[1776593599543,43.46,75081.72,0.0,0.51862,0.00012,30.95861]
[1776593604548,43.46,75080.96,0.0,0.51853,0.00012,30.95862]
[1776593609553,43.46,75079.04,0.0,0.51831,0.00012,30.95864]
[1776593612555,43.46,75065.36,0.0,0.51669,0.00012,30.95576]
[1776593613556,43.46,75058.88,0.0,0.51593,0.00012,30.95551]
[1776593618561,43.46,75060.52,0.0,0.51612,0.00012,30.95559]
[1776593622565,43.46,75070.38,0.0,0.51729,0.00012,30.95586]
[1776593627570,43.46,75071.33,0.0,0.5174,0.00012,30.95588]
[1776593632575,43.46,75072.62,0.0,0.51755,0.00012,30.95589]
[1776593636579,43.47,75079.83,0.0,0.5184,0.00012,30.95588]
[1776593641584,43.47,75083.47,0.0,0.51883,0.00012,30.95583]
[1776593646589,43.47,75077.76,0.0,0.51816,0.00012,30.9559]
[1776593651594,43.47,75073.5,0.0,0.51765,0.00012,30.9559]
[1776593656599,43.47,75077.9,0.0,0.51817,0.00012,30.9559]
[1776593660501,43.47,75086.71,0.0,0.51921,0.00012,30.95575]
[1776593665537,43.47,75085.81,0.0,0.51911,0.00012,30.95577]
[1776593670573,43.48,75077.73,0.0,0.51815,0.00012,30.9559]
[1776593675608,43.48,75080.3,0.0,0.51846,0.00012,30.95313]
[1776593680623,43.48,75079.75,0.0,0.51839,0.00012,30.95313]
[1776593685628,43.48,75076.63,0.0,0.51802,0.00012,30.95315]
[1776593693635,43.48,75076.57,0.0,0.51802,0.00012,30.95315]
[1776593698640,43.48,75076.9,0.0,0.51806,0.00012,30.95315]
[1776593703645,43.48,75077.08,0.0,0.51808,0.00012,30.95315]
[1776593706653,43.49,75068.45,0.0,0.51706,0.00012,30.95308]
[1776593707654,43.48,75058.86,0.0,0.51593,0.00012,30.95276]
[1776593708655,43.49,75066.53,0.0,0.51683,0.00012,30.95303]
[1776593712659,43.49,75058.93,0.0,0.51593,0.00012,30.95276]
[1776593717664,43.48,75043.33,0.0,0.51409,0.00012,30.95171]
[1776593720773,43.48,75042.26,0.0,0.51396,0.00012,30.95162]
[1776593721668,43.48,75043.19,0.0,0.51408,0.00012,30.9517]
[1776593726674,43.47,75041.82,0.0,0.51391,0.00012,30.95158]
[1776593731679,43.47,75041.22,0.0,0.51384,0.00012,30.94877]
[1776593736693,43.47,75037.25,0.0,0.51337,0.00012,30.94838]
[1776593742055,43.47,75037.83,0.0,0.51344,0.00012,30.94844]
[1776593743298,43.46,75037.83,0.0,0.51344,0.00012,30.94844]
[1776593743369,43.46,75037.83,0.0,0.51344,0.00012,30.94844]
[1776593744549,43.46,75037.83,0.0,0.51344,0.00012,30.94844]
[1776593744649,43.46,75037.83,0.0,0.51344,0.00012,30.94844]
[1776593749697,43.46,75034.66,0.0,0.51307,0.00012,30.9481]
[1776593754706,43.46,75035.47,0.0,0.51316,0.00012,30.94819]
[1776593759711,43.45,75035.39,0.0,0.51315,0.00012,30.94818]
[1776593765717,43.45,75035.8,0.0,0.5132,0.00012,30.94823]
[1776593766876,43.45,75035.76,0.0,0.51319,0.00012,30.94822]
[1776593767607,43.45,75035.76,0.0,0.51319,0.00012,30.94822]
[1776593770899,43.44,75035.76,0.0,0.51319,0.00012,30.94823]
[1776593770927,43.44,75035.76,0.0,0.51319,0.00012,30.94823]
[1776593770961,43.44,75035.76,0.0,0.51319,0.00012,30.94823]
[1776593775977,43.44,75035.64,0.0,0.51318,0.00012,30.94821]
[1776593776992,43.44,75036.61,0.0,0.51329,0.00012,30.94832]
[1776593777031,43.44,75036.61,0.0,0.51329,0.00012,30.94832]
[1776593777062,43.44,75036.61,0.0,0.51329,0.00012,30.94832]
[1776593777072,43.44,75036.61,0.0,0.51329,0.00012,30.94832]
[1776593779072,43.44,75035.55,0.0,0.51317,0.00012,30.9482]
[1776593779099,43.44,75035.55,0.0,0.51317,0.00012,30.9482]
[1776593779731,43.44,75034.85,0.0,0.51308,0.00012,30.94813]
[1776593784736,43.43,75034.85,0.0,0.51308,0.00012,30.94813]
[1776593789741,43.43,75035.18,0.0,0.51312,0.00012,30.94817]
[1776593794746,43.42,75035.55,0.0,0.51317,0.00012,30.94546]
[1776593799751,43.42,75035.69,0.0,0.51318,0.00012,30.94547]
[1776593805757,43.42,75035.35,0.0,0.51314,0.00012,30.94544]
[1776593811763,43.41,75041.81,0.0,0.51391,0.00012,30.94609]
[1776593812764,43.41,75051.27,0.0,0.51502,0.00012,30.94684]
[1776593817769,43.42,75050.86,0.0,0.51498,0.00012,30.94681]
[1776593822774,43.42,75049.44,0.0,0.51481,0.00012,30.94671]
[1776593826406,43.41,75050.34,0.0,0.51491,0.00012,30.94678]
[1776593826486,43.41,75050.34,0.0,0.51491,0.00012,30.94678]
[1776593826778,43.41,75048.41,0.0,0.51469,0.00012,30.94664]
[1776593827990,43.41,75048.41,0.0,0.51469,0.00012,30.94664]
[1776593828780,43.41,75046.66,0.0,0.51448,0.00012,30.94651]
[1776593829914,43.42,75046.33,0.0,0.51444,0.00012,30.94648]
[1776593830712,43.42,75046.33,0.0,0.51444,0.00012,30.94648]
[1776593835787,43.42,75043.58,0.0,0.51412,0.00012,30.94625]
[1776593841791,43.42,75043.15,0.0,0.51406,0.00012,30.94621]
[1776593846799,43.42,75047.92,0.0,0.51463,0.00012,30.9466]
[1776593851804,43.42,75048.45,0.0,0.51469,0.00012,30.94389]
[1776593857810,43.43,75047.26,0.0,0.51455,0.00012,30.9438]
[1776593862514,43.43,75048.51,0.0,0.5147,0.00012,30.94389]
[1776593862760,43.43,75048.51,0.0,0.5147,0.00012,30.94389]
[1776593864594,43.43,75048.45,0.0,0.51469,0.00012,30.94389]
[1776593864633,43.43,75048.45,0.0,0.51469,0.00012,30.94389]
[1776593864682,43.43,75048.45,0.0,0.51469,0.00012,30.94389]
[1776593866650,43.43,75049.18,0.0,0.51478,0.00012,30.94394]
[1776593866681,43.43,75049.18,0.0,0.51478,0.00012,30.94394]
[1776593874827,43.43,75051.72,0.0,0.51508,0.00012,30.94412]
[1776593879832,43.43,75049.45,0.0,0.51481,0.00012,30.94396]
[1776593884837,43.43,75045.54,0.0,0.51435,0.00012,30.94366]
[1776593887316,43.43,75044.86,0.0,0.51427,0.00012,30.94361]
[1776593887332,43.43,75044.86,0.0,0.51427,0.00012,30.94361]
[1776593887370,43.43,75044.86,0.0,0.51427,0.00012,30.94361]
[1776593887840,43.43,75041.11,0.0,0.51382,0.00012,30.94327]
[1776593892845,43.42,75038.97,0.0,0.51357,0.00012,30.94307]
[1776593897850,43.42,75036.58,0.0,0.51329,0.00012,30.94282]
[1776593902855,43.42,75038.19,0.0,0.51348,0.00012,30.94299]
[1776593907860,43.41,75042.55,0.0,0.51399,0.00012,30.94341]
[1776593912865,43.41,75037.15,0.0,0.51335,0.00012,30.94013]
[1776593917870,43.4,75036.38,0.0,0.51326,0.00012,30.94005]
[1776593922875,43.4,75038.38,0.0,0.5135,0.00012,30.94026]
[1776593924806,43.4,75038.33,0.0,0.51349,0.00012,30.94026]
[1776593924872,43.4,75038.33,0.0,0.51349,0.00012,30.94026]
[1776593925622,43.4,75038.11,0.0,0.51347,0.00012,30.94023]
[1776593925878,43.4,75038.06,0.0,0.51346,0.00012,30.94023]
[1776593929727,43.4,75034.35,0.0,0.51302,0.00012,30.93983]
[1776593929778,43.4,75034.35,0.0,0.51302,0.00012,30.93983]
[1776593931111,43.39,75033.77,0.0,0.51295,0.00012,30.93977]
[1776593931118,43.39,75033.77,0.0,0.51295,0.00012,30.93977]
[1776593931884,43.39,75034.06,0.0,0.51299,0.00012,30.9398]
[1776593932885,43.39,75040.13,0.0,0.5137,0.00012,30.94044]
[1776593937890,43.39,75037.93,0.0,0.51344,0.00012,30.94022]
[1776593942895,43.39,75037.71,0.0,0.51342,0.00012,30.9402]
[1776593947900,43.39,75044.07,0.0,0.51417,0.00012,30.9408]
[1776593952905,43.39,75048.05,0.0,0.51464,0.00012,30.94112]
[1776593957910,43.4,75044.23,0.0,0.51419,0.00012,30.94081]
[1776593962915,43.4,75042.46,0.0,0.51398,0.00012,30.94065]
[1776593964632,43.4,75042.35,0.0,0.51397,0.00012,30.94064]
[1776593964809,43.4,75042.35,0.0,0.51397,0.00012,30.94064]
[1776593970691,43.4,75036.89,0.0,0.51332,0.00012,30.94011]
[1776593974568,43.4,75038.0,0.0,0.51345,0.00012,30.93747]
[1776593974915,43.4,75038.0,0.0,0.51345,0.00012,30.93747]
[1776593976471,43.4,75038.0,0.0,0.51345,0.00012,30.93747]
[1776593976484,43.4,75038.0,0.0,0.51345,0.00012,30.93747]
[1776593976539,43.4,75038.0,0.0,0.51345,0.00012,30.93747]
[1776593976817,43.4,75038.0,0.0,0.51345,0.00012,30.93747]
[1776593976872,43.4,75038.0,0.0,0.51345,0.00012,30.93747]
[1776593976929,43.4,75038.01,0.0,0.51345,0.00012,30.93747]
[1776593978557,43.39,75038.06,0.0,0.51346,0.00012,30.93748]
[1776593978564,43.39,75038.06,0.0,0.51346,0.00012,30.93748]
[1776593978931,43.39,75038.22,0.0,0.51348,0.00012,30.93749]
[1776593983933,43.39,75037.84,0.0,0.51343,0.00012,30.93746]
[1776593989048,43.39,75037.91,0.0,0.51344,0.00012,30.93746]
[1776593994085,43.38,75039.96,0.0,0.51368,0.00012,30.93767]
[1776593998489,43.38,75039.8,0.0,0.51366,0.00012,30.93766]
[1776593998951,43.38,75042.45,0.0,0.51398,0.00012,30.9379]
[1776594004958,43.39,75047.94,0.0,0.51463,0.00012,30.93836]
[1776594009963,43.39,75049.14,0.0,0.51477,0.00012,30.93844]
[1776594014968,43.39,75050.18,0.0,0.51489,0.00012,30.93852]
[1776594019973,43.4,75051.0,0.0,0.51499,0.00012,30.93857]
[1776594025979,43.4,75053.5,0.0,0.51529,0.00012,30.93873]
[1776594030474,43.4,75055.48,0.0,0.51552,0.00012,30.93884]
[1776594030984,43.4,75055.99,0.0,0.51558,0.00012,30.93887]
[1776594035989,43.4,75055.66,0.0,0.51554,0.00012,30.9361]
[1776594037462,43.4,75055.66,0.0,0.51554,0.00012,30.9361]
[1776594037991,43.4,75058.33,0.0,0.51586,0.00012,30.93624]
[1776594041995,43.4,75064.82,0.0,0.51663,0.00012,30.93648]
[1776594048001,43.4,75066.53,0.0,0.51683,0.00012,30.93653]
[1776594053006,43.4,75069.55,0.0,0.51719,0.00012,30.93659]
[1776594055962,43.4,75070.65,0.0,0.51732,0.00012,30.93661]
[1776594055985,43.4,75070.65,0.0,0.51732,0.00012,30.93661]
[1776594061015,43.41,75076.68,0.0,0.51803,0.00012,30.93664]
[1776594065019,43.41,75085.47,0.0,0.51907,0.00012,30.93651]
[1776594069023,43.41,75092.16,0.0,0.51986,0.00012,30.93627]
[1776594074028,43.41,75092.16,0.0,0.51986,0.00012,30.93627]
[1776594079033,43.41,75095.77,0.0,0.52029,0.00012,30.93609]
[1776594084495,43.41,75099.26,0.0,0.5207,0.00012,30.93588]
[1776594091045,43.42,75101.05,0.0,0.52091,0.00012,30.93301]
[1776594097051,43.42,75106.05,0.0,0.5215,0.00012,30.93263]
[1776594102056,43.42,75109.14,0.0,0.52187,0.00012,30.93236]
[1776594106060,43.43,75115.48,0.0,0.52261,0.00012,30.93173]
[1776594108210,43.43,75116.52,0.0,0.52274,0.00012,30.93161]
[1776594108223,43.43,75116.52,0.0,0.52274,0.00012,30.93161]
[1776594109063,43.43,75119.31,0.0,0.52307,0.00012,30.93129]
[1776594114069,43.43,75124.47,0.0,0.52368,0.00012,30.93064]
[1776594116129,43.43,75124.22,0.0,0.52365,0.00012,30.93068]
[1776594117072,43.43,75125.13,0.0,0.52375,0.00012,30.93056]
[1776594122076,43.43,75122.54,0.0,0.52345,0.00012,30.9309]
[1776594127081,43.43,75122.97,0.0,0.5235,0.00012,30.93084]
[1776594128764,43.43,75123.35,0.0,0.52354,0.00012,30.9308]
[1776594128805,43.43,75123.35,0.0,0.52354,0.00012,30.9308]
[1776594133087,43.44,75131.47,0.0,0.5245,0.00012,30.92965]
[1776594138092,43.44,75131.21,0.0,0.52447,0.00012,30.9297]
[1776594143097,43.44,75133.88,0.0,0.52478,0.00012,30.92929]
[1776594148102,43.45,75130.85,0.0,0.52443,0.00012,30.92976]
[1776594153107,43.45,75130.81,0.0,0.52442,0.00012,30.92701]
[1776594158112,43.46,75130.47,0.0,0.52438,0.00012,30.92706]
[1776594163117,43.46,75132.21,0.0,0.52459,0.00012,30.9268]
[1776594169076,43.46,75130.35,0.0,0.52437,0.00012,30.92709]
[1776594174111,43.47,75129.19,0.0,0.52423,0.00012,30.92726]
[1776594179137,43.47,75129.74,0.0,0.52429,0.00012,30.92718]
[1776594184142,43.48,75128.35,0.0,0.52413,0.00012,30.92739]
[1776594189147,43.48,75129.19,0.0,0.52423,0.00012,30.92727]
[1776594194152,43.48,75126.41,0.0,0.5239,0.00012,30.92766]
[1776594194845,43.48,75126.41,0.0,0.5239,0.00012,30.92766]
[1776594195153,43.48,75125.22,0.0,0.52376,0.00012,30.92782]
[1776594196061,43.48,75125.22,0.0,0.52376,0.00012,30.92782]
[1776594196069,43.48,75125.22,0.0,0.52376,0.00012,30.92782]
[1776594197155,43.48,75112.9,0.0,0.5223,0.00012,30.92927]
[1776594198156,43.48,75106.47,0.0,0.52155,0.00012,30.92986]
[1776594202160,43.48,75100.25,0.0,0.52081,0.00012,30.93032]
[1776594207165,43.48,75098.23,0.0,0.52057,0.00012,30.93045]
[1776594213171,43.48,75097.08,0.0,0.52044,0.00012,30.92777]
[1776594215298,43.48,75101.03,0.0,0.5209,0.00012,30.92752]
[1776594216766,43.48,75101.03,0.0,0.5209,0.00012,30.92752]
[1776594217175,43.48,75107.73,0.0,0.5217,0.00012,30.927]
[1776594219402,43.48,75106.98,0.0,0.52161,0.00012,30.92706]
[1776594220835,43.48,75107.76,0.0,0.5217,0.00012,30.92699]
[1776594223797,43.48,75107.79,0.0,0.5217,0.00012,30.92699]
[1776594224181,43.48,75107.46,0.0,0.52166,0.00012,30.92702]
[1776594229186,43.48,75107.55,0.0,0.52167,0.00012,30.92701]
[1776594234191,43.48,75106.8,0.0,0.52159,0.00012,30.92708]
[1776594239196,43.48,75105.27,0.0,0.52141,0.00012,30.9272]
[1776594244201,43.48,75103.95,0.0,0.52125,0.00012,30.9273]
[1776594249206,43.48,75104.0,0.0,0.52125,0.00012,30.9273]
[1776594254211,43.48,75103.16,0.0,0.52116,0.00012,30.92736]
[1776594258636,43.48,75097.72,0.0,0.52051,0.00012,30.92773]
[1776594259216,43.48,75097.8,0.0,0.52052,0.00012,30.92772]
[1776594264221,43.48,75095.69,0.0,0.52027,0.00012,30.92784]
[1776594269226,43.48,75097.83,0.0,0.52053,0.00012,30.92772]
[1776594274231,43.48,75098.79,0.0,0.52064,0.00012,30.92491]
[1776594274420,43.48,75098.79,0.0,0.52064,0.00012,30.92491]
[1776594275908,43.48,75098.93,0.0,0.52066,0.00012,30.9249]
[1776594281238,43.48,75096.86,0.0,0.52041,0.00012,30.92502]
[1776594286243,43.48,75094.66,0.0,0.52015,0.00012,30.92514]
[1776594291248,43.48,75095.08,0.0,0.5202,0.00012,30.92512]
[1776594296253,43.48,75096.15,0.0,0.52033,0.00012,30.92506]
[1776594302261,43.48,75090.83,0.0,0.5197,0.00012,30.92532]
[1776594307266,43.49,75096.05,0.0,0.52032,0.00012,30.92507]
[1776594312271,43.49,75095.81,0.0,0.52029,0.00012,30.92508]
[1776594317278,43.49,75097.08,0.0,0.52044,0.00012,30.92501]
[1776594322283,43.49,75097.53,0.0,0.52049,0.00012,30.92499]
[1776594324862,43.49,75097.99,0.0,0.52055,0.00012,30.92496]
[1776594324901,43.49,75097.99,0.0,0.52055,0.00012,30.92496]
[1776594324969,43.49,75097.99,0.0,0.52055,0.00012,30.92496]
[1776594325016,43.49,75097.99,0.0,0.52055,0.00012,30.92496]
[1776594325177,43.49,75097.99,0.0,0.52055,0.00012,30.92496]
[1776594326288,43.49,75112.36,0.0,0.52224,0.00012,30.92381]
[1776594326939,43.49,75112.36,0.0,0.52224,0.00012,30.92381]
[1776594327289,43.49,75117.0,0.0,0.52279,0.00012,30.92332]
[1776594333232,43.49,75113.88,0.0,0.52242,0.00012,30.92091]
[1776594333942,43.49,75113.88,0.0,0.52242,0.00012,30.92091]
[1776594335169,43.49,75113.88,0.0,0.52242,0.00012,30.92091]
[1776594335297,43.49,75114.29,0.0,0.52247,0.00012,30.92086]
[1776594340302,43.49,75120.27,0.0,0.52317,0.00012,30.92019]
[1776594345307,43.49,75117.16,0.0,0.52281,0.00012,30.92055]
[1776594350312,43.48,75117.48,0.0,0.52285,0.00012,30.92051]
[1776594355317,43.48,75123.7,0.0,0.52358,0.00012,30.91975]
[1776594360322,43.48,75123.86,0.0,0.5236,0.00012,30.91973]
[1776594365327,43.48,75127.03,0.0,0.52397,0.00012,30.9193]
[1776594370332,43.47,75123.47,0.0,0.52355,0.00012,30.91978]
[1776594375337,43.47,75113.45,0.0,0.52237,0.00012,30.92094]
[1776594375416,43.47,75113.45,0.0,0.52237,0.00012,30.92094]
[1776594375428,43.47,75113.45,0.0,0.52237,0.00012,30.92094]
[1776594376338,43.47,75113.74,0.0,0.52241,0.00012,30.92091]
[1776594382344,43.47,75114.8,0.0,0.52253,0.00012,30.9208]
[1776594384633,43.47,75115.41,0.0,0.5226,0.00012,30.92074]
[1776594385347,43.47,75115.47,0.0,0.52261,0.00012,30.92073]
[1776594389351,43.47,75109.12,0.0,0.52186,0.00012,30.92136]
[1776594394356,43.47,75107.47,0.0,0.52167,0.00012,30.91875]
[1776594399361,43.47,75101.83,0.0,0.521,0.00012,30.91919]
[1776594404366,43.47,75101.34,0.0,0.52094,0.00012,30.91923]
[1776594408816,43.47,75101.26,0.0,0.52093,0.00012,30.91923]
[1776594410383,43.47,75102.5,0.0,0.52108,0.00012,30.91915]
[1776594411373,43.47,75104.11,0.0,0.52127,0.00012,30.91903]
[1776594416378,43.47,75107.32,0.0,0.52165,0.00012,30.91876]
[1776594416513,43.47,75107.32,0.0,0.52165,0.00012,30.91876]
[1776594417379,43.47,75108.68,0.0,0.52181,0.00012,30.91864]
[1776594422384,43.47,75110.05,0.0,0.52197,0.00012,30.91852]
[1776594425574,43.47,75107.75,0.0,0.5217,0.00012,30.91873]
[1776594426388,43.47,75106.24,0.0,0.52152,0.00012,30.91885]
[1776594426696,43.47,75106.24,0.0,0.52152,0.00012,30.91885]
[1776594427389,43.47,75106.4,0.0,0.52154,0.00012,30.91884]
[1776594432394,43.47,75106.71,0.0,0.52158,0.00012,30.91882]
[1776594437399,43.47,75107.19,0.0,0.52163,0.00012,30.91878]
[1776594442404,43.47,75109.47,0.0,0.5219,0.00012,30.91857]
[1776594447409,43.47,75107.05,0.0,0.52162,0.00012,30.91879]
[1776594452414,43.48,75105.25,0.0,0.5214,0.00012,30.91618]
[1776594458420,43.48,75108.12,0.0,0.52174,0.00012,30.91594]
[1776594463425,43.48,75107.36,0.0,0.52165,0.00012,30.91601]
[1776594468430,43.48,75107.6,0.0,0.52168,0.00012,30.91599]
[1776594473435,43.48,75108.27,0.0,0.52176,0.00012,30.91593]
[1776594478440,43.48,75107.5,0.0,0.52167,0.00012,30.916]
[1776594483445,43.48,75106.77,0.0,0.52158,0.00012,30.91606]
[1776594488450,43.48,75107.54,0.0,0.52167,0.00012,30.91599]
[1776594494456,43.48,75108.46,0.0,0.52178,0.00012,30.91591]
[1776594495187,43.48,75108.46,0.0,0.52178,0.00012,30.91591]
[1776594495391,43.48,75108.46,0.0,0.52178,0.00012,30.91591]
[1776594499330,43.48,75105.67,0.0,0.52145,0.00012,30.91615]
[1776594499433,43.48,75105.67,0.0,0.52145,0.00012,30.91615]
[1776594499967,43.48,75105.67,0.0,0.52145,0.00012,30.91615]
[1776594500142,43.48,75105.67,0.0,0.52145,0.00012,30.91615]
[1776594500486,43.48,75106.37,0.0,0.52154,0.00012,30.91609]
[1776594501440,43.48,75106.37,0.0,0.52154,0.00012,30.91609]
[1776594502441,43.48,75125.73,0.0,0.52382,0.00012,30.91397]
[1776594502922,43.48,75125.73,0.0,0.52382,0.00012,30.91397]
[1776594503961,43.48,75125.73,0.0,0.52382,0.00012,30.91397]
[1776594504241,43.48,75125.73,0.0,0.52382,0.00012,30.91397]
[1776594504392,43.48,75125.73,0.0,0.52382,0.00012,30.91397]
[1776594504484,43.48,75125.73,0.0,0.52382,0.00012,30.91397]
[1776594505251,43.48,75125.73,0.0,0.52382,0.00012,30.91397]
[1776594505264,43.48,75125.73,0.0,0.52382,0.00012,30.91397]
[1776594505466,43.48,75125.73,0.0,0.52382,0.00012,30.91397]
[1776594506492,43.48,75147.63,0.0,0.5264,0.00012,30.91035]
[1776594507252,43.48,75147.63,0.0,0.5264,0.00012,30.91035]
[1776594507477,43.48,75147.63,0.0,0.5264,0.00012,30.91035]
[1776594508487,43.48,75165.49,0.0,0.52851,0.00012,30.90644]
[1776594510497,43.48,75158.69,0.0,0.52771,0.00012,30.90803]
[1776594513500,43.48,75139.92,0.0,0.5255,0.00012,30.90902]
[1776594515397,43.48,75138.23,0.0,0.5253,0.00012,30.90931]
[1776594515448,43.48,75138.23,0.0,0.5253,0.00012,30.90931]
[1776594515502,43.48,75138.72,0.0,0.52535,0.00012,30.90922]
[1776594515529,43.48,75138.72,0.0,0.52535,0.00012,30.90922]
[1776594516235,43.48,75138.72,0.0,0.52535,0.00012,30.90922]
[1776594516296,43.48,75138.72,0.0,0.52535,0.00012,30.90922]
[1776594516337,43.48,75138.72,0.0,0.52535,0.00012,30.90922]
[1776594521508,43.48,75136.66,0.0,0.52511,0.00012,30.90957]
[1776594526513,43.48,75137.36,0.0,0.52519,0.00012,30.90945]
[1776594531518,43.48,75141.66,0.0,0.5257,0.00012,30.90871]
[1776594536704,43.48,75141.86,0.0,0.52572,0.00012,30.90867]
[1776594539449,43.48,75141.86,0.0,0.52572,0.00012,30.90867]
[1776594539526,43.48,75133.77,0.0,0.52477,0.00012,30.91004]
[1776594544531,43.48,75131.56,0.0,0.52451,0.00012,30.91037]
[1776594548537,43.48,75139.86,0.0,0.52549,0.00012,30.90902]
[1776594553542,43.48,75136.48,0.0,0.52509,0.00012,30.9096]
[1776594554835,43.48,75136.04,0.0,0.52504,0.00012,30.90967]
[1776594554880,43.48,75136.04,0.0,0.52504,0.00012,30.90967]
[1776594558128,43.48,75136.69,0.0,0.52511,0.00012,30.90956]
[1776594558137,43.48,75136.69,0.0,0.52511,0.00012,30.90956]
[1776594561550,43.48,75145.31,0.0,0.52613,0.00012,30.90803]
[1776594566555,43.48,75142.21,0.0,0.52577,0.00012,30.90861]
[1776594568833,43.48,75140.76,0.0,0.52559,0.00012,30.90887]
[1776594569366,43.48,75140.76,0.0,0.52559,0.00012,30.90887]
[1776594574563,43.48,75139.2,0.0,0.52541,0.00012,30.90638]
[1776594580569,43.48,75138.3,0.0,0.5253,0.00012,30.90654]
[1776594585574,43.48,75138.08,0.0,0.52528,0.00012,30.90657]
[1776594590579,43.48,75138.26,0.0,0.5253,0.00012,30.90654]
[1776594595584,43.48,75140.08,0.0,0.52551,0.00012,30.90623]
[1776594599157,43.48,75140.07,0.0,0.52551,0.00012,30.90623]
[1776594599257,43.48,75140.07,0.0,0.52551,0.00012,30.90623]
[1776594604593,43.48,75137.52,0.0,0.52521,0.00012,30.90667]
[1776594609598,43.48,75139.09,0.0,0.5254,0.00012,30.9064]
[1776594614603,43.48,75150.22,0.0,0.52671,0.00012,30.90432]
[1776594619608,43.48,75153.09,0.0,0.52705,0.00012,30.90373]
[1776594621610,43.48,75145.8,0.0,0.52619,0.00012,30.90519]
[1776594623612,43.48,75138.1,0.0,0.52528,0.00012,30.90657]
[1776594628617,43.48,75136.96,0.0,0.52515,0.00012,30.90676]
[1776594633622,43.48,75135.44,0.0,0.52497,0.00012,30.90426]
[1776594638627,43.48,75142.46,0.0,0.5258,0.00012,30.90305]
[1776594642272,43.48,75143.37,0.0,0.5259,0.00012,30.90289]
[1776594642630,43.48,75143.79,0.0,0.52595,0.00012,30.90281]
[1776594647634,43.48,75148.29,0.0,0.52648,0.00012,30.90195]
[1776594652640,43.49,75146.88,0.0,0.52632,0.00012,30.90223]
[1776594654453,43.49,75146.79,0.0,0.52631,0.00012,30.90224]
[1776594654527,43.49,75146.79,0.0,0.52631,0.00012,30.90224]
[1776594655643,43.49,75137.83,0.0,0.52525,0.00012,30.90386]
[1776594660623,43.49,75137.97,0.0,0.52527,0.00012,30.90384]
[1776594660648,43.49,75137.83,0.0,0.52525,0.00012,30.90386]
[1776594665653,43.49,75140.03,0.0,0.52551,0.00012,30.90349]
[1776594670624,43.49,75147.56,0.0,0.5264,0.00012,30.9021]
[1776594672406,43.49,75145.77,0.0,0.52619,0.00012,30.90244]
[1776594672416,43.49,75145.77,0.0,0.52619,0.00012,30.90244]
[1776594672660,43.49,75145.86,0.0,0.5262,0.00012,30.90243]
[1776594677665,43.49,75144.82,0.0,0.52607,0.00012,30.90262]
[1776594684672,43.49,75143.28,0.0,0.52589,0.00012,30.90291]
[1776594689677,43.49,75143.31,0.0,0.52589,0.00012,30.9029]
[1776594690833,43.49,75143.31,0.0,0.52589,0.00012,30.9029]
[1776594691304,43.49,75143.31,0.0,0.5259,0.00012,30.90015]
[1776594691800,43.49,75143.31,0.0,0.5259,0.00012,30.90015]
[1776594692331,43.49,75143.31,0.0,0.5259,0.00012,30.90015]
[1776594693156,43.49,75143.31,0.0,0.5259,0.00012,30.90015]
[1776594693164,43.49,75143.31,0.0,0.5259,0.00012,30.90015]
[1776594693195,43.49,75143.31,0.0,0.5259,0.00012,30.90015]
[1776594694682,43.49,75126.72,0.0,0.52394,0.00012,30.90281]
[1776594700279,43.49,75127.72,0.0,0.52406,0.00012,30.90267]
[1776594701689,43.49,75133.75,0.0,0.52477,0.00012,30.90177]
[1776594706694,43.49,75134.01,0.0,0.5248,0.00012,30.90173]
[1776594711699,43.49,75135.44,0.0,0.52497,0.00012,30.9015]
[1776594716704,43.49,75134.36,0.0,0.52484,0.00012,30.90167]
[1776594721709,43.49,75133.85,0.0,0.52478,0.00012,30.90175]
[1776594726714,43.49,75135.81,0.0,0.52501,0.00012,30.90144]
[1776594732720,43.49,75134.9,0.0,0.5249,0.00012,30.90159]
[1776594737725,43.49,75134.35,0.0,0.52484,0.00012,30.90167]
[1776594739946,43.48,75134.16,0.0,0.52482,0.00012,30.9017]
[1776594740559,43.48,75134.16,0.0,0.52482,0.00012,30.9017]
[1776594745733,43.48,75135.01,0.0,0.52492,0.00012,30.90157]
[1776594751739,43.48,75135.25,0.0,0.52495,0.00012,30.89877]
[1776594757746,43.48,75136.64,0.0,0.52511,0.00012,30.89854]
[1776594762751,43.48,75136.94,0.0,0.52515,0.00012,30.89849]
[1776594767756,43.48,75136.93,0.0,0.52514,0.00012,30.8985]
[1776594771715,43.48,75139.43,0.0,0.52544,0.00012,30.89807]
[1776594771758,43.48,75139.43,0.0,0.52544,0.00012,30.89807]
[1776594774532,43.48,75140.33,0.0,0.52555,0.00012,30.89792]
[1776594774573,43.48,75140.33,0.0,0.52555,0.00012,30.89792]
[1776594775765,43.48,75130.27,0.0,0.52436,0.00012,30.89954]
[1776594781771,43.48,75129.51,0.0,0.52427,0.00012,30.89965]
[1776594782664,43.48,75129.51,0.0,0.52427,0.00012,30.89965]
[1776594782756,43.48,75129.51,0.0,0.52427,0.00012,30.89965]
[1776594788778,43.48,75130.36,0.0,0.52437,0.00012,30.89953]
[1776594793783,43.48,75130.53,0.0,0.52439,0.00012,30.8995]
[1776594798788,43.48,75130.52,0.0,0.52439,0.00012,30.8995]
[1776594799630,43.48,75130.52,0.0,0.52439,0.00012,30.8995]
[1776594799732,43.48,75130.52,0.0,0.52439,0.00012,30.8995]
[1776594804795,43.47,75127.58,0.0,0.52404,0.00012,30.89992]
[1776594809497,43.47,75127.03,0.0,0.52398,0.00012,30.9]
[1776594809633,43.47,75127.03,0.0,0.52398,0.00012,30.9]
[1776594812233,43.47,75129.92,0.0,0.52432,0.00012,30.89683]
[1776594812803,43.47,75140.22,0.0,0.52554,0.00012,30.89516]
[1776594816030,43.47,75141.15,0.0,0.52565,0.00012,30.895]
[1776594821813,43.47,75138.7,0.0,0.52536,0.00012,30.89543]
[1776594826816,43.47,75140.68,0.0,0.52559,0.00012,30.89508]
[1776594827817,43.47,75147.82,0.0,0.52643,0.00012,30.89375]
[1776594832822,43.48,75147.28,0.0,0.52637,0.00012,30.89386]
[1776594837827,43.48,75149.06,0.0,0.52658,0.00012,30.89351]
[1776594841736,43.48,75149.41,0.0,0.52662,0.00012,30.89344]
[1776594841826,43.48,75149.41,0.0,0.52662,0.00012,30.89345]
[1776594846836,43.48,75145.16,0.0,0.52612,0.00012,30.89427]
[1776594852842,43.48,75148.51,0.0,0.52651,0.00012,30.89363]
[1776594857847,43.48,75145.77,0.0,0.52619,0.00012,30.89416]
[1776594862852,43.48,75144.02,0.0,0.52598,0.00012,30.89449]
[1776594867857,43.49,75144.82,0.0,0.52608,0.00012,30.89434]
[1776594872862,43.49,75145.76,0.0,0.52619,0.00012,30.89141]
[1776594877867,43.49,75145.42,0.0,0.52615,0.00012,30.89147]
[1776594882872,43.49,75144.38,0.0,0.52602,0.00012,30.89167]
[1776594887004,43.49,75143.54,0.0,0.52592,0.00012,30.89183]
[1776594887137,43.49,75143.54,0.0,0.52592,0.00012,30.89183]
[1776594888861,43.49,75143.54,0.0,0.52592,0.00012,30.89183]
[1776594892619,43.49,75148.32,0.0,0.52649,0.00012,30.89092]
[1776594892633,43.49,75148.32,0.0,0.52649,0.00012,30.89092]
[1776594892667,43.49,75148.32,0.0,0.52649,0.00012,30.89092]
[1776594892768,43.49,75148.32,0.0,0.52649,0.00012,30.89092]
[1776594894710,43.49,75146.52,0.0,0.52628,0.00012,30.89127]
[1776594894722,43.49,75146.52,0.0,0.52628,0.00012,30.89127]
[1776594899917,43.49,75144.65,0.0,0.52606,0.00012,30.89162]
[1776594904922,43.49,75142.7,0.0,0.52582,0.00012,30.89198]
[1776594909927,43.5,75141.0,0.0,0.52562,0.00012,30.89229]
[1776594914932,43.5,75142.6,0.0,0.52581,0.00012,30.892]
[1776594919937,43.5,75141.98,0.0,0.52574,0.00012,30.89212]
[1776594924942,43.5,75141.4,0.0,0.52567,0.00012,30.89222]
[1776594929947,43.5,75142.41,0.0,0.52579,0.00012,30.89204]
[1776594932339,43.5,75142.41,0.0,0.52579,0.00012,30.88928]
[1776594932353,43.5,75142.41,0.0,0.52579,0.00012,30.88928]
[1776594932908,43.5,75142.41,0.0,0.52579,0.00012,30.88928]
[1776594933951,43.5,75134.8,0.0,0.52489,0.00012,30.89058]
[1776594938956,43.5,75131.6,0.0,0.52452,0.00012,30.89108]
[1776594944962,43.5,75132.19,0.0,0.52458,0.00012,30.89099]
[1776594949967,43.5,75132.41,0.0,0.52461,0.00012,30.89095]
[1776594954972,43.49,75132.55,0.0,0.52463,0.00012,30.89093]
[1776594959977,43.49,75133.82,0.0,0.52478,0.00012,30.89073]
[1776594964982,43.49,75133.66,0.0,0.52476,0.00012,30.89076]
[1776594969988,43.49,75133.66,0.0,0.52476,0.00012,30.89076]
[1776594971100,43.49,75133.45,0.0,0.52474,0.00012,30.89079]
[1776594971138,43.49,75133.45,0.0,0.52474,0.00012,30.89079]
[1776594971729,43.49,75133.45,0.0,0.52474,0.00012,30.89079]
[1776594974993,43.49,75127.55,0.0,0.52404,0.00012,30.89167]
[1776594980954,43.49,75125.18,0.0,0.52376,0.00012,30.89199]
[1776594988010,43.49,75125.09,0.0,0.52375,0.00012,30.892]
[1776594994016,43.48,75125.13,0.0,0.52375,0.00012,30.88924]
[1776594999928,43.48,75125.08,0.0,0.52375,0.00012,30.88924]
[1776595005027,43.48,75121.19,0.0,0.52329,0.00012,30.88974]
[1776595010032,43.48,75120.61,0.0,0.52322,0.00012,30.88981]
[1776595015040,43.47,75122.73,0.0,0.52347,0.00012,30.88954]
[1776595018257,43.47,75122.85,0.0,0.52349,0.00012,30.88953]
[1776595018265,43.47,75122.85,0.0,0.52349,0.00012,30.88953]
[1776595018366,43.47,75122.85,0.0,0.52349,0.00012,30.88953]
[1776595024052,43.47,75118.97,0.0,0.52303,0.00012,30.89]
[1776595029056,43.47,75119.0,0.0,0.52303,0.00012,30.89]
[1776595034061,43.46,75118.85,0.0,0.52301,0.00012,30.89002]
[1776595039066,43.46,75117.72,0.0,0.52288,0.00012,30.89015]
[1776595044071,43.46,75116.54,0.0,0.52274,0.00012,30.89028]
[1776595050779,43.45,75116.3,0.0,0.52271,0.00012,30.8903]
[1776595056082,43.45,75119.62,0.0,0.52311,0.00012,30.88716]
[1776595061173,43.45,75120.54,0.0,0.52322,0.00012,30.88704]
[1776595066178,43.45,75121.88,0.0,0.52338,0.00012,30.88688]
[1776595071183,43.44,75122.44,0.0,0.52344,0.00012,30.88681]
[1776595077189,43.44,75122.16,0.0,0.52341,0.00012,30.88684]
[1776595082194,43.44,75121.59,0.0,0.52334,0.00012,30.88691]
[1776595087203,43.44,75121.69,0.0,0.52335,0.00012,30.8869]
[1776595093045,43.44,75121.69,0.0,0.52335,0.00012,30.8869]
[1776595097473,43.44,75125.06,0.0,0.52375,0.00012,30.88646]
[1776595098087,43.44,75125.06,0.0,0.52375,0.00012,30.88646]
[1776595098333,43.44,75125.06,0.0,0.52375,0.00012,30.88646]
[1776595098822,43.44,75125.06,0.0,0.52375,0.00012,30.88646]
[1776595100216,43.44,75132.44,0.0,0.52463,0.00012,30.88539]
[1776595102310,43.44,75133.51,0.0,0.52475,0.00012,30.88522]
[1776595103115,43.44,75133.51,0.0,0.52475,0.00012,30.88522]
[1776595108224,43.44,75132.3,0.0,0.52461,0.00012,30.88541]
[1776595113935,43.44,75132.09,0.0,0.52458,0.00012,30.88268]
[1776595119235,43.44,75132.89,0.0,0.52468,0.00012,30.88256]
[1776595124240,43.44,75132.39,0.0,0.52462,0.00012,30.88263]
[1776595130246,43.44,75132.07,0.0,0.52458,0.00012,30.88268]
[1776595135251,43.44,75134.02,0.0,0.52481,0.00012,30.88238]
[1776595140256,43.44,75133.75,0.0,0.52478,0.00012,30.88242]
[1776595141196,43.44,75133.75,0.0,0.52478,0.00012,30.88242]
[1776595141257,43.44,75133.63,0.0,0.52477,0.00012,30.88244]
[1776595146262,43.44,75129.53,0.0,0.52428,0.00012,30.88307]
[1776595148263,43.44,75121.26,0.0,0.5233,0.00012,30.88419]
[1776595153268,43.44,75120.3,0.0,0.52319,0.00012,30.88431]
[1776595158273,43.43,75119.85,0.0,0.52314,0.00012,30.88436]
[1776595163278,43.43,75119.18,0.0,0.52306,0.00012,30.88444]
[1776595168283,43.43,75119.88,0.0,0.52314,0.00012,30.88436]
[1776595168486,43.43,75119.88,0.0,0.52314,0.00012,30.88436]
[1776595169479,43.43,75119.63,0.0,0.52311,0.00012,30.88439]
[1776595174526,43.42,75119.96,0.0,0.52315,0.00012,30.88158]
[1776595179577,43.42,75120.32,0.0,0.52319,0.00012,30.88154]
[1776595184631,43.42,75120.33,0.0,0.5232,0.00012,30.88154]
[1776595189813,43.42,75120.81,0.0,0.52325,0.00012,30.88148]
[1776595194819,43.41,75117.05,0.0,0.52281,0.00012,30.88192]
[1776595199866,43.41,75117.87,0.0,0.52291,0.00012,30.88183]
[1776595204997,43.41,75117.82,0.0,0.5229,0.00012,30.88183]
[1776595210015,43.41,75119.04,0.0,0.52305,0.00012,30.88169]
[1776595215037,43.41,75120.29,0.0,0.52319,0.00012,30.88154]
[1776595220073,43.41,75116.77,0.0,0.52278,0.00012,30.88195]
[1776595221788,43.4,75116.21,0.0,0.52271,0.00012,30.88201]
[1776595226852,43.4,75113.07,0.0,0.52234,0.00012,30.88235]
[1776595231872,43.4,75112.88,0.0,0.52232,0.00012,30.87961]
[1776595236954,43.4,75112.0,0.0,0.52221,0.00012,30.87969]
[1776595238353,43.4,75103.07,0.0,0.52116,0.00012,30.88048]
[1776595243358,43.39,75109.68,0.0,0.52194,0.00012,30.87992]
[1776595248360,43.39,75108.35,0.0,0.52178,0.00012,30.88004]
[1776595253370,43.39,75106.38,0.0,0.52155,0.00012,30.88021]
[1776595258425,43.38,75105.86,0.0,0.52149,0.00012,30.88025]
[1776595263433,43.38,75105.76,0.0,0.52148,0.00012,30.88026]
[1776595268456,43.38,75105.46,0.0,0.52144,0.00012,30.88028]
[1776595273482,43.37,75102.52,0.0,0.52109,0.00012,30.88052]
[1776595278538,43.37,75104.8,0.0,0.52136,0.00012,30.88034]
[1776595283541,43.37,75104.84,0.0,0.52137,0.00012,30.88033]
[1776595288896,43.37,75105.16,0.0,0.52141,0.00012,30.88031]
[1776595293962,43.36,75106.3,0.0,0.52154,0.00012,30.87745]
[1776595299124,43.36,75106.84,0.0,0.52161,0.00012,30.8774]
[1776595304152,43.36,75107.27,0.0,0.52166,0.00012,30.87736]
[1776595309165,43.36,75108.81,0.0,0.52184,0.00012,30.87723]
[1776595314212,43.35,75108.53,0.0,0.52181,0.00012,30.87725]
[1776595319577,43.35,75108.56,0.0,0.52181,0.00012,30.87725]
[1776595321842,43.35,75109.41,0.0,0.52191,0.00012,30.87717]
[1776595321918,43.35,75109.41,0.0,0.52191,0.00012,30.87717]
[1776595327442,43.35,75116.06,0.0,0.5227,0.00012,30.87648]
[1776595332447,43.34,75114.78,0.0,0.52255,0.00012,30.87662]
[1776595337952,43.34,75114.35,0.0,0.5225,0.00012,30.87667]
[1776595344385,43.34,75113.03,0.0,0.52234,0.00012,30.8768]
[1776595349464,43.34,75113.52,0.0,0.5224,0.00012,30.87675]
[1776595355463,43.33,75113.71,0.0,0.52242,0.00012,30.87397]
[1776595359789,43.33,75117.52,0.0,0.52288,0.00012,30.87355]
[1776595359849,43.33,75117.52,0.0,0.52288,0.00012,30.87355]
[1776595365039,43.33,75120.83,0.0,0.52327,0.00012,30.87315]
[1776595370487,43.33,75121.38,0.0,0.52333,0.00012,30.87308]
[1776595376493,43.33,75121.6,0.0,0.52336,0.00012,30.87305]
[1776595381498,43.33,75120.23,0.0,0.5232,0.00012,30.87322]
[1776595387504,43.33,75119.97,0.0,0.52317,0.00012,30.87325]
[1776595392509,43.33,75118.91,0.0,0.52304,0.00012,30.87338]
[1776595394985,43.33,75118.82,0.0,0.52303,0.00012,30.87339]
[1776595395514,43.33,75118.85,0.0,0.52303,0.00012,30.87339]
[1776595400519,43.33,75122.55,0.0,0.52347,0.00012,30.87292]
[1776595403522,43.33,75131.64,0.0,0.52455,0.00012,30.87163]
[1776595406672,43.33,75131.35,0.0,0.52452,0.00012,30.87167]
[1776595407526,43.33,75131.52,0.0,0.52454,0.00012,30.87165]
[1776595409439,43.33,75131.26,0.0,0.52451,0.00012,30.87169]
[1776595409528,43.33,75131.0,0.0,0.52447,0.00012,30.87173]
[1776595414533,43.33,75130.86,0.0,0.52446,0.00012,30.86899]
[1776595419538,43.33,75130.4,0.0,0.5244,0.00012,30.86906]
[1776595424543,43.33,75136.47,0.0,0.52512,0.00012,30.86809]
[1776595429547,43.33,75137.39,0.0,0.52523,0.00012,30.86794]
[1776595434553,43.34,75137.29,0.0,0.52522,0.00012,30.86795]
[1776595436555,43.34,75136.52,0.0,0.52513,0.00012,30.86808]
[1776595441560,43.34,75135.72,0.0,0.52503,0.00012,30.86822]
[1776595446565,43.34,75130.78,0.0,0.52445,0.00012,30.86901]
[1776595446824,43.34,75130.78,0.0,0.52445,0.00012,30.86901]
[1776595447566,43.34,75130.21,0.0,0.52438,0.00012,30.86909]
[1776595452571,43.34,75128.09,0.0,0.52413,0.00012,30.86941]
[1776595457576,43.34,75130.35,0.0,0.5244,0.00012,30.86907]
[1776595463582,43.34,75132.14,0.0,0.52461,0.00012,30.8688]
[1776595468586,43.34,75131.52,0.0,0.52454,0.00012,30.8689]
[1776595473591,43.34,75131.39,0.0,0.52452,0.00012,30.86616]
[1776595478596,43.34,75131.34,0.0,0.52451,0.00012,30.86616]
[1776595483601,43.35,75130.63,0.0,0.52443,0.00012,30.86627]
[1776595489414,43.35,75125.86,0.0,0.52386,0.00012,30.86697]
[1776595494612,43.35,75126.05,0.0,0.52389,0.00012,30.86694]
[1776595499617,43.35,75126.3,0.0,0.52392,0.00012,30.86691]
[1776595505525,43.35,75127.03,0.0,0.524,0.00012,30.8668]
[1776595510628,43.35,75127.55,0.0,0.52406,0.00012,30.86673]
[1776595515633,43.35,75127.44,0.0,0.52405,0.00012,30.86675]
[1776595521637,43.35,75127.35,0.0,0.52404,0.00012,30.86676]
[1776595527645,43.35,75132.88,0.0,0.5247,0.00012,30.86593]
[1776595532650,43.35,75134.3,0.0,0.52486,0.00012,30.86294]
[1776595536743,43.35,75127.35,0.0,0.52404,0.00012,30.864]
[1776595542660,43.35,75127.87,0.0,0.5241,0.00012,30.86392]
[1776595547665,43.35,75128.68,0.0,0.5242,0.00012,30.86381]
[1776595552670,43.35,75132.22,0.0,0.52462,0.00012,30.86327]
[1776595557675,43.35,75132.25,0.0,0.52462,0.00012,30.86327]
[1776595562680,43.35,75133.37,0.0,0.52475,0.00012,30.86309]
[1776595567685,43.35,75130.15,0.0,0.52437,0.00012,30.86359]
[1776595573691,43.35,75129.69,0.0,0.52432,0.00012,30.86366]
[1776595578696,43.35,75127.38,0.0,0.52404,0.00012,30.864]
[1776595583701,43.35,75127.55,0.0,0.52406,0.00012,30.86397]
[1776595586171,43.35,75127.43,0.0,0.52405,0.00012,30.86399]
[1776595586381,43.35,75127.43,0.0,0.52405,0.00012,30.86399]
[1776595586618,43.35,75127.43,0.0,0.52405,0.00012,30.86399]
[1776595586704,43.35,75127.36,0.0,0.52404,0.00012,30.864]
[1776595587150,43.35,75127.36,0.0,0.52404,0.00012,30.864]
[1776595587227,43.35,75127.36,0.0,0.52404,0.00012,30.864]
[1776595587502,43.35,75127.36,0.0,0.52404,0.00012,30.864]
[1776595587580,43.35,75127.36,0.0,0.52404,0.00012,30.864]
[1776595587714,43.35,75127.36,0.0,0.52404,0.00012,30.864]
[1776595588706,43.35,75128.77,0.0,0.52421,0.00012,30.8638]
[1776595589707,43.35,75104.21,0.0,0.5213,0.00012,30.86658]
[1776595590586,43.35,75104.21,0.0,0.5213,0.00012,30.86658]
[1776595590625,43.35,75104.21,0.0,0.5213,0.00012,30.86658]
[1776595590707,43.35,75104.56,0.0,0.52134,0.00012,30.86655]
[1776595594700,43.35,75105.67,0.0,0.52147,0.00012,30.8637]
[1776595594738,43.35,75105.67,0.0,0.52147,0.00012,30.8637]
[1776595595713,43.35,75105.77,0.0,0.52148,0.00012,30.86369]
[1776595600718,43.35,75105.75,0.0,0.52148,0.00012,30.86369]
[1776595605723,43.34,75105.63,0.0,0.52147,0.00012,30.8637]
[1776595610728,43.34,75104.3,0.0,0.52131,0.00012,30.86381]
[1776595615732,43.34,75106.64,0.0,0.52159,0.00012,30.86361]
[1776595620740,43.33,75109.05,0.0,0.52187,0.00012,30.86339]
[1776595624747,43.33,75098.54,0.0,0.52063,0.00012,30.86422]
[1776595629752,43.33,75096.21,0.0,0.52035,0.00012,30.86437]
[1776595634757,43.33,75095.5,0.0,0.52026,0.00012,30.86441]
[1776595639762,43.34,75095.62,0.0,0.52028,0.00012,30.8644]
[1776595641764,43.34,75102.94,0.0,0.52115,0.00012,30.86392]
[1776595646769,43.35,75101.58,0.0,0.52098,0.00012,30.86402]
[1776595651774,43.36,75101.61,0.0,0.52099,0.00012,30.86126]
[1776595656779,43.36,75104.94,0.0,0.52138,0.00012,30.861]
[1776595662791,43.36,75105.08,0.0,0.5214,0.00012,30.86099]
[1776595666458,43.36,75109.51,0.0,0.52192,0.00012,30.8606]
[1776595666533,43.36,75109.51,0.0,0.52192,0.00012,30.8606]
[1776595672801,43.36,75110.81,0.0,0.52208,0.00012,30.86047]
[1776595678807,43.36,75111.55,0.0,0.52217,0.00012,30.8604]
[1776595684777,43.36,75112.2,0.0,0.52224,0.00012,30.86033]
[1776595686378,43.36,75112.2,0.0,0.52224,0.00012,30.86033]
[1776595686791,43.36,75112.2,0.0,0.52224,0.00012,30.86033]
[1776595691823,43.35,75116.92,0.0,0.5228,0.00012,30.85982]
[1776595696828,43.35,75119.88,0.0,0.52316,0.00012,30.85947]
[1776595701833,43.35,75119.58,0.0,0.52312,0.00012,30.85951]
[1776595706838,43.35,75119.48,0.0,0.52311,0.00012,30.85952]
[1776595711843,43.35,75121.65,0.0,0.52337,0.00012,30.85649]
[1776595716848,43.35,75121.23,0.0,0.52332,0.00012,30.85654]
[1776595721886,43.34,75121.03,0.0,0.52329,0.00012,30.85656]
[1776595726936,43.34,75120.69,0.0,0.52325,0.00012,30.85661]
[1776595730862,43.34,75127.33,0.0,0.52404,0.00012,30.85571]
[1776595731585,43.34,75127.33,0.0,0.52404,0.00012,30.85571]
[1776595731670,43.34,75127.33,0.0,0.52404,0.00012,30.85571]
[1776595736869,43.34,75130.12,0.0,0.52437,0.00012,30.8553]
[1776595741874,43.35,75129.88,0.0,0.52434,0.00012,30.85534]
[1776595743124,43.35,75129.52,0.0,0.5243,0.00012,30.8554]
[1776595743876,43.35,75129.88,0.0,0.52434,0.00012,30.85534]
[1776595749882,43.35,75128.38,0.0,0.52417,0.00012,30.85556]
[1776595751393,43.35,75128.0,0.0,0.52412,0.00012,30.85562]
[1776595751547,43.35,75128.0,0.0,0.52412,0.00012,30.85562]
[1776595751585,43.35,75128.0,0.0,0.52412,0.00012,30.85562]
[1776595752219,43.35,75128.0,0.0,0.52412,0.00012,30.85562]
[1776595752307,43.35,75128.0,0.0,0.52412,0.00012,30.85562]
[1776595753378,43.35,75128.0,0.0,0.52412,0.00012,30.85562]
[1776595753464,43.35,75128.0,0.0,0.52412,0.00012,30.85562]
[1776595756436,43.35,75133.33,0.0,0.52475,0.00012,30.85481]
[1776595756707,43.35,75133.33,0.0,0.52475,0.00012,30.85481]
[1776595759891,43.35,75150.19,0.0,0.52675,0.00012,30.85173]
[1776595760256,43.35,75150.19,0.0,0.52675,0.00012,30.85173]
[1776595760892,43.35,75151.27,0.0,0.52688,0.00012,30.85151]
[1776595765895,43.35,75153.43,0.0,0.52713,0.00012,30.85106]
[1776595770900,43.36,75157.06,0.0,0.52756,0.00012,30.85026]
[1776595775907,43.36,75158.48,0.0,0.52773,0.00012,30.84718]
[1776595780912,43.36,75160.1,0.0,0.52792,0.00012,30.84681]
[1776595785917,43.37,75160.4,0.0,0.52796,0.00012,30.84675]
[1776595790962,43.37,75161.23,0.0,0.52805,0.00012,30.84656]
[1776595794060,43.37,75160.63,0.0,0.52798,0.00012,30.8467]
[1776595794075,43.37,75160.63,0.0,0.52798,0.00012,30.8467]
[1776595794926,43.37,75163.54,0.0,0.52833,0.00012,30.84601]
[1776595800932,43.37,75163.97,0.0,0.52838,0.00012,30.84591]
[1776595801775,43.37,75163.97,0.0,0.52838,0.00012,30.84591]
[1776595801959,43.37,75163.97,0.0,0.52838,0.00012,30.84591]
[1776595802943,43.38,75163.33,0.0,0.5283,0.00012,30.84606]
[1776595804945,43.38,75186.35,0.0,0.53102,0.00012,30.8398]
[1776595806946,43.37,75176.0,0.0,0.5298,0.00012,30.84279]
[1776595807437,43.37,75176.0,0.0,0.5298,0.00012,30.84279]
[1776595807499,43.37,75176.0,0.0,0.5298,0.00012,30.84279]
[1776595807947,43.37,75174.27,0.0,0.5296,0.00012,30.84326]
[1776595812952,43.37,75173.67,0.0,0.52953,0.00012,30.84342]
[1776595817958,43.36,75173.54,0.0,0.52951,0.00012,30.84345]
[1776595822963,43.36,75177.67,0.0,0.53,0.00012,30.8423]
[1776595827968,43.36,75182.64,0.0,0.53059,0.00012,30.84087]
[1776595832973,43.35,75181.86,0.0,0.5305,0.00012,30.83833]
[1776595837978,43.35,75180.39,0.0,0.53033,0.00012,30.83875]
[1776595838797,43.35,75180.39,0.0,0.53033,0.00012,30.83875]
[1776595841982,43.35,75188.2,0.0,0.53125,0.00012,30.83641]
[1776595844440,43.35,75188.5,0.0,0.53129,0.00012,30.83632]
[1776595844924,43.35,75188.5,0.0,0.53129,0.00012,30.83632]
[1776595845803,43.35,75188.5,0.0,0.53129,0.00012,30.83632]
[1776595846027,43.35,75189.67,0.0,0.53143,0.00012,30.83595]
[1776595849114,43.34,75193.6,0.0,0.53189,0.00012,30.8347]
[1776595853530,43.34,75197.58,0.0,0.53236,0.00012,30.83338]
[1776595853604,43.34,75197.58,0.0,0.53236,0.00012,30.83338]
[1776595853742,43.34,75197.58,0.0,0.53236,0.00012,30.83338]
[1776595853772,43.34,75197.58,0.0,0.53236,0.00012,30.83338]
[1776595853862,43.34,75197.58,0.0,0.53236,0.00012,30.83338]
[1776595853987,43.34,75197.58,0.0,0.53236,0.00012,30.83338]
[1776595854222,43.34,75197.58,0.0,0.53236,0.00012,30.83338]
[1776595854281,43.34,75197.58,0.0,0.53236,0.00012,30.83338]
[1776595854994,43.34,75197.58,0.0,0.53236,0.00012,30.83338]
[1776595856012,43.34,75196.22,0.0,0.5322,0.00012,30.83384]
[1776595857015,43.34,75213.74,0.0,0.53427,0.00012,30.82762]
[1776595859874,43.34,75213.74,0.0,0.53427,0.00012,30.82762]
[1776595859931,43.34,75213.74,0.0,0.53427,0.00012,30.82762]
[1776595859971,43.34,75213.74,0.0,0.53427,0.00012,30.82762]
[1776595860055,43.34,75213.74,0.0,0.53427,0.00012,30.82762]
[1776595866036,43.34,75218.01,0.0,0.53478,0.00012,30.82597]
[1776595870888,43.34,75220.38,0.0,0.53506,0.00012,30.82503]
[1776595874044,43.34,75228.79,0.0,0.53605,0.00012,30.82159]
[1776595880050,43.34,75235.28,0.0,0.53682,0.00012,30.8188]
[1776595885055,43.34,75234.22,0.0,0.5367,0.00012,30.81926]
[1776595890060,43.33,75234.85,0.0,0.53677,0.00012,30.81898]
[1776595895065,43.33,75238.35,0.0,0.53719,0.00012,30.81466]
[1776595900070,43.33,75235.36,0.0,0.53684,0.00012,30.81598]
[1776595900782,43.33,75235.36,0.0,0.53684,0.00012,30.81598]
[1776595900941,43.33,75235.36,0.0,0.53684,0.00012,30.81598]
[1776595900985,43.33,75235.36,0.0,0.53684,0.00012,30.81598]
[1776595906076,43.33,75234.82,0.0,0.53677,0.00012,30.81621]
[1776595906526,43.33,75234.82,0.0,0.53677,0.00012,30.81621]
[1776595906580,43.33,75234.82,0.0,0.53677,0.00012,30.81621]
[1776595906696,43.33,75234.82,0.0,0.53677,0.00012,30.8162]
[1776595912082,43.32,75234.86,0.0,0.53678,0.00012,30.81617]
[1776595917087,43.31,75235.73,0.0,0.53689,0.00012,30.81577]
[1776595922092,43.31,75235.18,0.0,0.53682,0.00012,30.81599]
[1776595927097,43.3,75230.85,0.0,0.53632,0.00012,30.81784]
[1776595932102,43.3,75231.14,0.0,0.53635,0.00012,30.81771]
[1776595937107,43.3,75229.1,0.0,0.53611,0.00012,30.81857]
[1776595940110,43.3,75220.77,0.0,0.53513,0.00012,30.82198]
[1776595945115,43.29,75221.78,0.0,0.53525,0.00012,30.82157]
[1776595951121,43.29,75223.0,0.0,0.53539,0.00012,30.8183]
[1776595956126,43.29,75221.29,0.0,0.53519,0.00012,30.819]
[1776595961131,43.29,75216.98,0.0,0.53468,0.00012,30.8207]
[1776595965057,43.29,75217.68,0.0,0.53476,0.00012,30.82043]
[1776595965492,43.29,75217.68,0.0,0.53476,0.00012,30.82043]
[1776595970034,43.29,75208.18,0.0,0.53364,0.00012,30.82402]
[1776595970116,43.29,75208.18,0.0,0.53364,0.00012,30.82402]
[1776595975145,43.29,75206.24,0.0,0.53341,0.00012,30.82473]
[1776595981151,43.3,75206.91,0.0,0.53349,0.00012,30.82449]
[1776595986156,43.3,75207.3,0.0,0.53353,0.00012,30.82435]
[1776595991161,43.3,75213.03,0.0,0.53421,0.00012,30.82223]
[1776595996168,43.3,75221.19,0.0,0.53517,0.00012,30.81906]
[1776595999001,43.3,75221.61,0.0,0.53522,0.00012,30.8189]
[1776595999049,43.3,75221.61,0.0,0.53522,0.00012,30.8189]
[1776595999100,43.3,75221.61,0.0,0.53522,0.00012,30.8189]
[1776596002174,43.3,75227.88,0.0,0.53597,0.00012,30.81633]
[1776596004436,43.31,75228.04,0.0,0.53598,0.00012,30.81627]
[1776596007520,43.31,75232.24,0.0,0.53648,0.00012,30.81449]
[1776596007625,43.31,75232.24,0.0,0.53648,0.00012,30.81449]
[1776596008180,43.31,75229.92,0.0,0.53621,0.00012,30.81548]
[1776596013185,43.31,75228.12,0.0,0.53599,0.00012,30.81348]
[1776596014337,43.31,75228.12,0.0,0.53599,0.00012,30.81348]
[1776596014404,43.31,75228.12,0.0,0.53599,0.00012,30.81348]
[1776596015117,43.31,75228.12,0.0,0.53599,0.00012,30.81348]
[1776596021159,43.31,75227.11,0.0,0.53587,0.00012,30.81391]
[1776596021785,43.31,75227.11,0.0,0.53587,0.00012,30.81391]
[1776596023777,43.31,75227.06,0.0,0.53587,0.00012,30.81393]
[1776596024180,43.31,75227.06,0.0,0.53587,0.00012,30.81393]
[1776596025188,43.31,75220.01,0.0,0.53503,0.00012,30.8168]
[1776596031203,43.31,75224.69,0.0,0.53558,0.00012,30.81491]
[1776596032872,43.31,75224.72,0.0,0.53559,0.00012,30.8149]
[1776596032973,43.31,75224.72,0.0,0.53559,0.00012,30.8149]
[1776596038202,43.31,75228.52,0.0,0.53604,0.00012,30.81332]
[1776596040188,43.31,75228.36,0.0,0.53602,0.00012,30.81338]
[1776596042214,43.31,75235.32,0.0,0.53684,0.00012,30.8104]
[1776596043215,43.31,75226.41,0.0,0.53579,0.00012,30.8142]
[1776596046613,43.32,75223.19,0.0,0.53541,0.00012,30.81553]
[1776596052224,43.32,75229.64,0.0,0.53617,0.00012,30.81286]
[1776596054226,43.32,75237.98,0.0,0.53715,0.00012,30.80924]
[1776596059231,43.32,75234.5,0.0,0.53674,0.00012,30.81078]
[1776596064236,43.32,75229.27,0.0,0.53613,0.00012,30.81302]
[1776596070017,43.32,75227.39,0.0,0.5359,0.00012,30.8138]
[1776596073094,43.32,75227.0,0.0,0.53586,0.00012,30.81119]
[1776596075500,43.31,75222.52,0.0,0.53533,0.00012,30.81303]
[1776596075594,43.31,75222.52,0.0,0.53533,0.00012,30.81303]
[1776596077249,43.31,75216.48,0.0,0.53462,0.00012,30.81541]
[1776596082254,43.31,75214.25,0.0,0.53435,0.00012,30.81627]
[1776596086258,43.31,75220.38,0.0,0.53508,0.00012,30.81388]
[1776596091263,43.31,75220.25,0.0,0.53506,0.00012,30.81392]
[1776596096266,43.31,75225.62,0.0,0.5357,0.00012,30.81174]
[1776596096843,43.31,75225.62,0.0,0.5357,0.00012,30.81174]
[1776596097027,43.31,75225.62,0.0,0.5357,0.00012,30.81174]
[1776596097113,43.31,75225.62,0.0,0.5357,0.00012,30.81174]
[1776596098421,43.31,75225.62,0.0,0.5357,0.00012,30.81173]
[1776596098505,43.31,75225.62,0.0,0.5357,0.00012,30.81173]
[1776596099269,43.31,75228.42,0.0,0.53603,0.00012,30.81057]
[1776596104274,43.3,75231.77,0.0,0.53643,0.00012,30.80914]
[1776596109279,43.31,75233.52,0.0,0.53663,0.00012,30.8084]
[1776596110001,43.31,75233.52,0.0,0.53663,0.00012,30.8084]
[1776596110061,43.31,75233.52,0.0,0.53663,0.00012,30.8084]
[1776596110090,43.31,75233.52,0.0,0.53663,0.00012,30.8084]
[1776596115286,43.31,75232.22,0.0,0.53648,0.00012,30.80898]
[1776596120291,43.32,75231.6,0.0,0.5364,0.00012,30.80925]
[1776596125296,43.32,75229.62,0.0,0.53617,0.00012,30.81009]
[1776596130301,43.31,75228.65,0.0,0.53606,0.00012,30.8105]
[1776596135305,43.31,75228.23,0.0,0.53601,0.00012,30.8079]
[1776596140310,43.31,75227.77,0.0,0.53595,0.00012,30.80809]
[1776596145315,43.31,75227.54,0.0,0.53593,0.00012,30.80818]
[1776596150320,43.31,75225.19,0.0,0.53565,0.00012,30.80915]
[1776596155325,43.31,75224.99,0.0,0.53563,0.00012,30.80923]
[1776596160331,43.3,75225.2,0.0,0.53565,0.00012,30.80914]
[1776596165336,43.3,75230.6,0.0,0.53629,0.00012,30.80687]
[1776596170341,43.3,75230.24,0.0,0.53625,0.00012,30.80702]
[1776596175346,43.3,75232.09,0.0,0.53647,0.00012,30.80622]
[1776596180351,43.29,75235.23,0.0,0.53684,0.00012,30.80483]
[1776596186319,43.29,75240.66,0.0,0.53749,0.00012,30.80239]
[1776596192360,43.28,75240.37,0.0,0.53746,0.00012,30.79973]
[1776596197368,43.27,75240.4,0.0,0.53747,0.00012,30.79969]
[1776596202373,43.27,75241.24,0.0,0.53757,0.00012,30.7993]
[1776596207378,43.26,75241.55,0.0,0.53761,0.00012,30.79914]
[1776596212383,43.26,75239.18,0.0,0.53733,0.00012,30.8002]
[1776596217388,43.25,75239.55,0.0,0.53738,0.00012,30.80001]
[1776596222393,43.25,75241.66,0.0,0.53763,0.00012,30.79904]
[1776596227398,43.24,75241.93,0.0,0.53766,0.00012,30.7989]
[1776596232403,43.24,75244.07,0.0,0.53792,0.00012,30.7979]
[1776596238182,43.24,75244.96,0.0,0.53802,0.00012,30.79747]
[1776596239410,43.24,75252.95,0.0,0.53897,0.00012,30.79364]
[1776596242386,43.23,75251.97,0.0,0.53885,0.00012,30.79411]
[1776596245102,43.23,75253.47,0.0,0.53903,0.00012,30.79337]
[1776596247823,43.23,75258.48,0.0,0.53963,0.00012,30.79087]
[1776596250421,43.23,75264.34,0.0,0.54032,0.00012,30.78787]
[1776596250975,43.23,75264.34,0.0,0.54032,0.00012,30.78787]
[1776596251008,43.23,75264.34,0.0,0.54032,0.00012,30.7851]
[1776596251427,43.23,75264.34,0.0,0.54032,0.00012,30.7851]
[1776596252423,43.23,75270.81,0.0,0.54109,0.00012,30.78167]
[1776596254407,43.23,75271.41,0.0,0.54116,0.00012,30.78135]
[1776596255402,43.23,75270.89,0.0,0.5411,0.00012,30.78163]
[1776596261356,43.23,75274.33,0.0,0.5415,0.00012,30.77977]
[1776596266442,43.23,75277.08,0.0,0.54183,0.00012,30.77825]
[1776596272448,43.23,75280.94,0.0,0.54229,0.00012,30.77609]
[1776596277453,43.23,75276.01,0.0,0.5417,0.00012,30.77886]
[1776596282458,43.24,75276.18,0.0,0.54172,0.00012,30.77877]
[1776596287465,43.24,75274.58,0.0,0.54153,0.00012,30.77965]
[1776596292470,43.24,75272.75,0.0,0.54132,0.00012,30.78065]
[1776596297475,43.24,75272.73,0.0,0.54131,0.00012,30.78066]
[1776596303481,43.24,75269.75,0.0,0.54096,0.00012,30.78227]
[1776596308486,43.24,75267.27,0.0,0.54067,0.00012,30.78359]
[1776596313491,43.24,75266.04,0.0,0.54052,0.00012,30.78146]
[1776596318496,43.24,75266.8,0.0,0.54061,0.00012,30.78105]
[1776596323501,43.23,75269.24,0.0,0.5409,0.00012,30.77976]
[1776596328506,43.23,75271.06,0.0,0.54112,0.00012,30.77878]
[1776596332510,43.24,75277.87,0.0,0.54192,0.00012,30.77505]
[1776596337515,43.24,75276.52,0.0,0.54176,0.00012,30.77581]
[1776596343521,43.24,75279.16,0.0,0.54208,0.00012,30.77434]
[1776596349527,43.24,75276.29,0.0,0.54173,0.00012,30.77595]
[1776596354532,43.24,75270.71,0.0,0.54107,0.00012,30.77899]
[1776596359537,43.24,75269.89,0.0,0.54098,0.00012,30.77943]
[1776596364542,43.24,75268.67,0.0,0.54083,0.00012,30.78008]
[1776596369547,43.24,75268.7,0.0,0.54084,0.00012,30.78006]
[1776596374552,43.24,75268.97,0.0,0.54087,0.00012,30.77714]
[1776596379557,43.24,75269.65,0.0,0.54095,0.00012,30.77678]
[1776596384562,43.24,75270.8,0.0,0.54109,0.00012,30.77616]
[1776596389567,43.24,75271.74,0.0,0.5412,0.00012,30.77565]
[1776596394572,43.24,75271.06,0.0,0.54112,0.00012,30.77602]
[1776596399577,43.24,75272.64,0.0,0.54131,0.00012,30.77517]
[1776596404582,43.24,75273.77,0.0,0.54144,0.00012,30.77456]
[1776596410588,43.24,75276.05,0.0,0.54171,0.00012,30.77331]
[1776596415593,43.24,75269.6,0.0,0.54094,0.00012,30.77682]
[1776596420598,43.24,75270.56,0.0,0.54106,0.00012,30.7763]
[1776596425603,43.24,75270.53,0.0,0.54106,0.00012,30.77631]
[1776596428606,43.24,75278.22,0.0,0.54196,0.00012,30.77211]
[1776596433611,43.24,75282.14,0.0,0.54243,0.00012,30.76713]
[1776596438616,43.24,75285.14,0.0,0.54278,0.00012,30.76541]
[1776596439015,43.24,75285.14,0.0,0.54278,0.00012,30.76541]
[1776596439232,43.24,75285.14,0.0,0.54278,0.00012,30.76541]
[1776596442364,43.24,75285.52,0.0,0.54283,0.00012,30.7652]
[1776596447625,43.25,75288.47,0.0,0.54317,0.00012,30.7635]
[1776596453631,43.25,75291.36,0.0,0.54351,0.00012,30.76182]
[1776596457635,43.25,75297.17,0.0,0.5442,0.00012,30.75833]
[1776596461639,43.26,75302.82,0.0,0.54486,0.00012,30.75487]
[1776596466644,43.26,75298.22,0.0,0.54432,0.00012,30.75774]
[1776596471649,43.27,75299.2,0.0,0.54443,0.00012,30.75716]
[1776596476653,43.27,75302.54,0.0,0.54482,0.00012,30.75511]
[1776596481658,43.27,75303.12,0.0,0.54489,0.00012,30.75477]
[1776596486663,43.28,75303.2,0.0,0.5449,0.00012,30.75475]
[1776596491668,43.28,75303.17,0.0,0.54489,0.00012,30.752]
[1776596496673,43.28,75301.66,0.0,0.54472,0.00012,30.75291]
[1776596501678,43.27,75301.82,0.0,0.54474,0.00012,30.75278]
[1776596506683,43.26,75301.15,0.0,0.54467,0.00012,30.75316]
[1776596508052,43.26,75301.56,0.0,0.54472,0.00012,30.7529]
[1776596513690,43.25,75300.86,0.0,0.54464,0.00012,30.75329]
[1776596518695,43.26,75300.2,0.0,0.54456,0.00012,30.75371]
[1776596524701,43.26,75300.51,0.0,0.5446,0.00012,30.75352]
[1776596529706,43.26,75300.26,0.0,0.54456,0.00012,30.7537]
[1776596534711,43.25,75301.46,0.0,0.54471,0.00012,30.75292]
[1776596539716,43.25,75301.91,0.0,0.54477,0.00012,30.75261]
[1776596544721,43.24,75301.7,0.0,0.54474,0.00012,30.75271]
[1776596548600,43.24,75301.49,0.0,0.54472,0.00012,30.75283]
[1776596548621,43.24,75301.49,0.0,0.54472,0.00012,30.75282]
[1776596554732,43.24,75295.85,0.0,0.54405,0.00012,30.75352]
[1776596559737,43.25,75294.94,0.0,0.54395,0.00012,30.75409]
[1776596565743,43.25,75289.05,0.0,0.54325,0.00012,30.75762]
[1776596570748,43.25,75285.23,0.0,0.54279,0.00012,30.75986]
[1776596571350,43.25,75285.23,0.0,0.54279,0.00012,30.75986]
[1776596571403,43.25,75285.23,0.0,0.54279,0.00012,30.75986]
[1776596571452,43.25,75285.23,0.0,0.54279,0.00012,30.75986]
[1776596572750,43.25,75278.49,0.0,0.542,0.00012,30.76369]
[1776596577755,43.25,75275.06,0.0,0.54159,0.00012,30.76559]
[1776596583615,43.25,75272.09,0.0,0.54124,0.00012,30.76721]
[1776596588766,43.25,75268.24,0.0,0.54078,0.00012,30.76928]
[1776596593771,43.25,75265.91,0.0,0.54051,0.00012,30.7705]
[1776596598776,43.25,75264.38,0.0,0.54033,0.00012,30.7713]
[1776596604783,43.25,75262.05,0.0,0.54005,0.00012,30.7725]
[1776596611790,43.25,75260.11,0.0,0.53982,0.00012,30.77071]
[1776596616795,43.25,75260.99,0.0,0.53993,0.00012,30.77025]
[1776596621800,43.25,75259.47,0.0,0.53975,0.00012,30.77102]
[1776596626805,43.24,75259.08,0.0,0.53971,0.00012,30.77121]
[1776596632811,43.24,75256.38,0.0,0.53939,0.00012,30.77256]
[1776596638817,43.24,75256.44,0.0,0.5394,0.00012,30.77252]
[1776596643822,43.24,75258.26,0.0,0.53961,0.00012,30.7716]
[1776596648827,43.24,75258.06,0.0,0.53959,0.00012,30.77169]
[1776596653827,43.23,75258.35,0.0,0.53962,0.00012,30.77154]
[1776596660839,43.23,75259.79,0.0,0.5398,0.00012,30.7708]
[1776596664794,43.23,75263.57,0.0,0.54024,0.00012,30.76886]
[1776596664843,43.23,75264.23,0.0,0.54032,0.00012,30.76852]
[1776596671850,43.23,75267.31,0.0,0.54069,0.00012,30.76412]
[1776596676855,43.23,75268.61,0.0,0.54084,0.00012,30.76343]
[1776596681860,43.23,75269.3,0.0,0.54093,0.00012,30.76306]
[1776596686865,43.23,75269.47,0.0,0.54094,0.00012,30.76297]
[1776596692871,43.23,75270.54,0.0,0.54107,0.00012,30.7624]
[1776596697877,43.23,75271.91,0.0,0.54123,0.00012,30.76166]
[1776596702882,43.23,75272.68,0.0,0.54132,0.00012,30.76124]
[1776596707887,43.23,75272.81,0.0,0.54134,0.00012,30.76117]
[1776596709714,43.23,75270.81,0.0,0.5411,0.00012,30.76226]
[1776596709788,43.23,75270.81,0.0,0.5411,0.00012,30.76226]
[1776596709840,43.23,75270.81,0.0,0.5411,0.00012,30.76226]
[1776596710584,43.23,75270.81,0.0,0.5411,0.00012,30.76226]
[1776596710636,43.23,75270.81,0.0,0.5411,0.00012,30.76226]
[1776596710672,43.23,75270.81,0.0,0.5411,0.00012,30.76226]
[1776596715895,43.23,75267.53,0.0,0.54071,0.00012,30.76401]
[1776596720900,43.23,75267.08,0.0,0.54066,0.00012,30.76425]
[1776596725905,43.23,75266.29,0.0,0.54057,0.00012,30.76466]
[1776596730910,43.23,75264.8,0.0,0.54039,0.00012,30.76544]
[1776596735915,43.23,75263.12,0.0,0.54019,0.00012,30.76354]
[1776596738750,43.23,75263.14,0.0,0.5402,0.00012,30.76352]
[1776596740922,43.23,75273.34,0.0,0.54141,0.00012,30.7581]
[1776596741923,43.23,75282.61,0.0,0.5425,0.00012,30.75293]
[1776596742797,43.23,75282.61,0.0,0.5425,0.00012,30.75293]
[1776596747929,43.23,75279.33,0.0,0.54211,0.00012,30.75479]
[1776596752934,43.23,75278.11,0.0,0.54197,0.00012,30.75548]
[1776596757939,43.24,75277.63,0.0,0.54191,0.00012,30.75575]
[1776596763945,43.24,75278.3,0.0,0.54199,0.00012,30.75539]
[1776596768950,43.24,75278.51,0.0,0.54201,0.00012,30.75528]
[1776596773955,43.24,75278.86,0.0,0.54205,0.00012,30.75509]
[1776596778960,43.24,75286.48,0.0,0.54295,0.00012,30.75075]
[1776596782964,43.24,75280.5,0.0,0.54225,0.00012,30.75418]
[1776596788970,43.25,75278.5,0.0,0.54201,0.00012,30.75532]
[1776596795956,43.25,75278.5,0.0,0.54201,0.00012,30.75532]
[1776596797979,43.25,75284.61,0.0,0.54273,0.00012,30.74908]
[1776596802984,43.25,75285.35,0.0,0.54282,0.00012,30.74867]
[1776596807989,43.25,75282.08,0.0,0.54243,0.00012,30.75055]
[1776596812994,43.25,75278.65,0.0,0.54202,0.00012,30.75249]
[1776596818000,43.26,75279.37,0.0,0.54211,0.00012,30.7521]
[1776596823005,43.26,75278.95,0.0,0.54206,0.00012,30.75234]
[1776596828010,43.26,75282.13,0.0,0.54243,0.00012,30.75055]
[1776596833015,43.26,75282.27,0.0,0.54245,0.00012,30.75048]
[1776596838020,43.26,75282.4,0.0,0.54246,0.00012,30.75042]
[1776596843025,43.26,75278.31,0.0,0.54198,0.00012,30.75273]
[1776596849031,43.26,75277.31,0.0,0.54186,0.00012,30.75329]
[1776596851233,43.27,75277.31,0.0,0.54186,0.00012,30.75329]
[1776596858040,43.27,75277.51,0.0,0.54188,0.00012,30.75041]
[1776596865047,43.27,75278.38,0.0,0.54198,0.00012,30.74994]
[1776596870052,43.27,75282.27,0.0,0.54244,0.00012,30.74775]
[1776596875057,43.27,75282.7,0.0,0.54249,0.00012,30.74751]
[1776596880062,43.27,75280.57,0.0,0.54224,0.00012,30.74873]
[1776596885067,43.27,75281.01,0.0,0.54229,0.00012,30.74849]
[1776596892251,43.28,75281.11,0.0,0.5423,0.00012,30.74844]
[1776596898080,43.28,75282.77,0.0,0.5425,0.00012,30.7475]
[1776596903085,43.28,75282.45,0.0,0.54246,0.00012,30.7477]
[1776596908090,43.28,75282.6,0.0,0.54248,0.00012,30.74762]
[1776596914096,43.28,75282.44,0.0,0.54246,0.00012,30.74494]
[1776596919101,43.29,75285.29,0.0,0.5428,0.00012,30.74332]
[1776596924106,43.29,75289.46,0.0,0.54329,0.00012,30.7409]
[1776596929111,43.29,75291.18,0.0,0.54349,0.00012,30.73989]
[1776596930069,43.29,75291.18,0.0,0.54349,0.00012,30.73989]
[1776596930112,43.29,75291.98,0.0,0.54358,0.00012,30.73942]
[1776596933529,43.29,75293.38,0.0,0.54375,0.00012,30.73859]
[1776596933732,43.29,75293.38,0.0,0.54375,0.00012,30.73859]
[1776596933823,43.29,75293.38,0.0,0.54375,0.00012,30.73859]
[1776596933904,43.29,75293.38,0.0,0.54375,0.00012,30.73859]
[1776596934113,43.29,75293.38,0.0,0.54375,0.00012,30.7386]
[1776596934311,43.29,75293.38,0.0,0.54375,0.00012,30.7386]
[1776596934341,43.29,75293.38,0.0,0.54375,0.00012,30.7386]
[1776596934476,43.29,75293.38,0.0,0.54375,0.00012,30.7386]
[1776596935104,43.29,75293.38,0.0,0.54375,0.00012,30.73859]
[1776596936118,43.29,75310.36,0.0,0.54575,0.00012,30.72803]
[1776596936677,43.29,75310.36,0.0,0.54575,0.00012,30.72803]
[1776596937011,43.29,75310.36,0.0,0.54575,0.00012,30.72803]
[1776596937014,43.29,75310.36,0.0,0.54576,0.00012,30.72803]
[1776596937420,43.29,75310.36,0.0,0.54576,0.00012,30.72803]
[1776596937528,43.29,75310.36,0.0,0.54576,0.00012,30.72803]
[1776596938120,43.29,75324.0,0.0,0.54737,0.00012,30.71899]
[1776596939121,43.29,75346.76,0.0,0.55005,0.00012,30.70278]
[1776596939695,43.29,75346.76,0.0,0.55005,0.00012,30.70278]
[1776596941123,43.29,75334.18,0.0,0.54857,0.00012,30.7119]
[1776596941836,43.29,75334.18,0.0,0.54857,0.00012,30.7119]
[1776596941902,43.29,75334.18,0.0,0.54857,0.00012,30.7119]
[1776596941933,43.29,75334.18,0.0,0.54857,0.00012,30.7119]
[1776596941973,43.29,75334.18,0.0,0.54857,0.00012,30.7119]
[1776596941992,43.29,75334.18,0.0,0.54857,0.00012,30.7119]
[1776596942021,43.29,75334.18,0.0,0.54857,0.00012,30.7119]
[1776596942064,43.29,75334.18,0.0,0.54857,0.00012,30.7119]
[1776596942122,43.29,75334.18,0.0,0.54857,0.00012,30.7119]
[1776596942192,43.29,75334.18,0.0,0.54857,0.00012,30.7119]
[1776596943125,43.29,75341.54,0.0,0.54944,0.00012,30.70661]
[1776596943803,43.29,75341.54,0.0,0.54944,0.00012,30.70661]
[1776596943865,43.29,75341.54,0.0,0.54944,0.00012,30.70661]
[1776596943915,43.29,75341.54,0.0,0.54944,0.00012,30.70661]
[1776596943966,43.29,75341.54,0.0,0.54944,0.00012,30.70661]
[1776596945127,43.29,75354.34,0.0,0.55094,0.00012,30.69706]
[1776596950132,43.29,75354.68,0.0,0.55098,0.00012,30.69681]
[1776596952485,43.29,75356.07,0.0,0.55115,0.00012,30.69574]
[1776596954523,43.29,75355.86,0.0,0.55112,0.00012,30.6959]
[1776596955137,43.29,75361.92,0.0,0.55184,0.00012,30.6912]
[1776596955522,43.29,75361.92,0.0,0.55184,0.00012,30.6912]
[1776596955884,43.29,75361.92,0.0,0.55184,0.00012,30.6912]
[1776596955923,43.29,75361.92,0.0,0.55184,0.00012,30.6912]
[1776596956000,43.29,75361.92,0.0,0.55184,0.00012,30.6912]
[1776596956086,43.29,75361.92,0.0,0.55184,0.00012,30.6912]
[1776596956138,43.29,75362.87,0.0,0.55195,0.00012,30.69046]
[1776596956158,43.29,75362.87,0.0,0.55195,0.00012,30.69046]
[1776596956233,43.29,75362.87,0.0,0.55195,0.00012,30.69046]
[1776596956271,43.29,75362.87,0.0,0.55195,0.00012,30.69046]
[1776596956508,43.29,75362.87,0.0,0.55195,0.00012,30.69046]
[1776596956658,43.29,75362.87,0.0,0.55195,0.00012,30.69046]
[1776596956792,43.29,75362.87,0.0,0.55195,0.00012,30.69046]
[1776596956853,43.29,75362.87,0.0,0.55195,0.00012,30.69046]
[1776596956890,43.29,75362.87,0.0,0.55195,0.00012,30.69047]
[1776596958140,43.29,75397.14,0.0,0.55598,0.00012,30.66195]
[1776596958428,43.29,75397.14,0.0,0.55598,0.00012,30.66195]
[1776596958474,43.29,75397.14,0.0,0.55598,0.00012,30.66195]
[1776596958532,43.29,75397.14,0.0,0.55598,0.00012,30.66195]
[1776596959141,43.29,75392.55,0.0,0.55544,0.00012,30.66595]
[1776596962146,43.28,75398.7,0.0,0.55617,0.00012,30.66055]
[1776596962247,43.28,75398.7,0.0,0.55617,0.00012,30.66055]
[1776596963147,43.28,75405.25,0.0,0.55694,0.00012,30.65471]
[1776596965149,43.28,75412.4,0.0,0.55778,0.00012,30.64819]
[1776596966361,43.28,75411.57,0.0,0.55768,0.00012,30.64894]
[1776596966447,43.28,75411.57,0.0,0.55768,0.00012,30.64894]
[1776596966731,43.28,75411.57,0.0,0.55768,0.00012,30.64894]
[1776596966793,43.28,75411.57,0.0,0.55768,0.00012,30.64894]
[1776596966893,43.28,75411.57,0.0,0.55768,0.00012,30.64894]
[1776596968169,43.28,75417.99,0.0,0.55844,0.00012,30.64299]
[1776596969171,43.28,75425.65,0.0,0.55934,0.00012,30.63576]
[1776596974176,43.28,75428.5,0.0,0.55968,0.00012,30.63022]
[1776596979181,43.28,75430.02,0.0,0.55985,0.00012,30.62875]
[1776596983185,43.28,75423.85,0.0,0.55913,0.00012,30.63465]
[1776596983207,43.28,75423.85,0.0,0.55913,0.00012,30.63465]
[1776596983281,43.28,75423.85,0.0,0.55913,0.00012,30.63465]
[1776596984186,43.28,75423.48,0.0,0.55909,0.00012,30.635]
[1776596985904,43.28,75423.18,0.0,0.55905,0.00012,30.63529]
[1776596985966,43.28,75423.18,0.0,0.55905,0.00012,30.63529]
[1776596986052,43.28,75423.18,0.0,0.55905,0.00012,30.63529]
[1776596986084,43.28,75423.18,0.0,0.55905,0.00012,30.63529]
[1776596986175,43.28,75423.18,0.0,0.55905,0.00012,30.63529]
[1776596986188,43.28,75430.29,0.0,0.55989,0.00012,30.62847]
[1776596986206,43.28,75430.29,0.0,0.55989,0.00012,30.62847]
[1776596986238,43.28,75430.29,0.0,0.55989,0.00012,30.62847]
[1776596987189,43.28,75431.71,0.0,0.56005,0.00012,30.62709]
[1776596987811,43.28,75431.71,0.0,0.56005,0.00012,30.62709]
[1776596988190,43.28,75438.33,0.0,0.56083,0.00012,30.62061]
[1776596990828,43.28,75443.24,0.0,0.56141,0.00012,30.61573]
[1776596991193,43.28,75444.8,0.0,0.56159,0.00012,30.61416]
[1776596991201,43.28,75444.8,0.0,0.56159,0.00012,30.61416]
[1776596991743,43.28,75444.8,0.0,0.56159,0.00012,30.61416]
[1776596992194,43.28,75456.1,0.0,0.56291,0.00012,30.60264]
[1776596993195,43.28,75468.1,0.0,0.56432,0.00012,30.59001]
[1776596994196,43.28,75475.13,0.0,0.56514,0.00012,30.58243]
[1776596999201,43.28,75479.32,0.0,0.56564,0.00012,30.57781]
[1776597000202,43.27,75486.27,0.0,0.56645,0.00012,30.57011]
[1776597005207,43.27,75486.58,0.0,0.56649,0.00012,30.56969]
[1776597010212,43.27,75487.05,0.0,0.56655,0.00012,30.56911]
[1776597016159,43.26,75488.82,0.0,0.56676,0.00012,30.56706]
[1776597017923,43.26,75488.33,0.0,0.56671,0.00012,30.56759]
[1776597017983,43.26,75488.33,0.0,0.56671,0.00012,30.56759]
[1776597018173,43.26,75488.33,0.0,0.56671,0.00012,30.56758]
[1776597023234,43.26,75482.32,0.0,0.56601,0.00012,30.57421]
[1776597028239,43.25,75479.14,0.0,0.56564,0.00012,30.57766]
[1776597031242,43.25,75469.69,0.0,0.56454,0.00012,30.58507]
[1776597036630,43.24,75469.73,0.0,0.56456,0.00012,30.58494]
[1776597036716,43.24,75469.73,0.0,0.56456,0.00012,30.58494]
[1776597036894,43.24,75469.73,0.0,0.56456,0.00012,30.58494]
[1776597037251,43.24,75468.02,0.0,0.56435,0.00012,30.58678]
[1776597038252,43.24,75460.68,0.0,0.56349,0.00012,30.59458]
[1776597039253,43.24,75443.78,0.0,0.56151,0.00012,30.61195]
[1776597040226,43.24,75443.78,0.0,0.56151,0.00012,30.61195]
[1776597041255,43.24,75437.73,0.0,0.5608,0.00012,30.61799]
[1776597043257,43.24,75429.2,0.0,0.5598,0.00012,30.62634]
[1776597043374,43.24,75429.2,0.0,0.5598,0.00012,30.62634]
[1776597043440,43.24,75429.2,0.0,0.5598,0.00012,30.62634]
[1776597044258,43.24,75425.43,0.0,0.55935,0.00012,30.62995]
[1776597045259,43.24,75414.73,0.0,0.5581,0.00012,30.64003]
[1776597047261,43.24,75406.44,0.0,0.55712,0.00012,30.64762]
[1776597049800,43.24,75410.1,0.0,0.55755,0.00012,30.64427]
[1776597052266,43.24,75396.27,0.0,0.55593,0.00012,30.65666]
[1776597052481,43.24,75396.27,0.0,0.55593,0.00012,30.65666]
[1776597052706,43.24,75396.27,0.0,0.55593,0.00012,30.65666]
[1776597052744,43.24,75396.27,0.0,0.55593,0.00012,30.65666]
[1776597052818,43.24,75396.27,0.0,0.55593,0.00012,30.65666]
[1776597053190,43.24,75396.27,0.0,0.55593,0.00012,30.65666]
[1776597053267,43.24,75393.83,0.0,0.55564,0.00012,30.65878]
[1776597053945,43.23,75393.83,0.0,0.55564,0.00012,30.65876]
[1776597055269,43.23,75364.91,0.0,0.55224,0.00012,30.68284]
[1776597060274,43.23,75370.22,0.0,0.55287,0.00012,30.67857]
[1776597065279,43.23,75372.86,0.0,0.55318,0.00012,30.6764]
[1776597065613,43.23,75372.86,0.0,0.55318,0.00012,30.6764]
[1776597065863,43.23,75372.86,0.0,0.55318,0.00012,30.67641]
[1776597070108,43.23,75377.38,0.0,0.55371,0.00012,30.6727]
[1776597070174,43.23,75377.38,0.0,0.55371,0.00012,30.6727]
[1776597070181,43.23,75377.38,0.0,0.55371,0.00012,30.6727]
[1776597072286,43.23,75384.01,0.0,0.55449,0.00012,30.66715]
[1776597073133,43.23,75384.01,0.0,0.55449,0.00012,30.66715]
[1776597073206,43.23,75384.01,0.0,0.55449,0.00012,30.66715]
[1776597075289,43.22,75392.83,0.0,0.55553,0.00012,30.65955]
[1776597078292,43.22,75400.0,0.0,0.55638,0.00012,30.65321]
[1776597083297,43.22,75403.14,0.0,0.55676,0.00012,30.65036]
[1776597088301,43.21,75407.21,0.0,0.55724,0.00012,30.64665]
[1776597093306,43.21,75408.08,0.0,0.55735,0.00012,30.64304]
[1776597098311,43.21,75406.46,0.0,0.55716,0.00012,30.64448]
[1776597103316,43.21,75406.97,0.0,0.55722,0.00012,30.64398]
[1776597107320,43.2,75401.35,0.0,0.55656,0.00012,30.64903]
[1776597109322,43.2,75393.0,0.0,0.55558,0.00012,30.65638]
[1776597113326,43.2,75399.65,0.0,0.55637,0.00012,30.65049]
[1776597118331,43.19,75400.4,0.0,0.55646,0.00012,30.64978]
[1776597122335,43.19,75393.32,0.0,0.55563,0.00012,30.65599]
[1776597124337,43.19,75386.75,0.0,0.55485,0.00012,30.66165]
[1776597129342,43.18,75387.48,0.0,0.55495,0.00012,30.66097]
[1776597134524,43.18,75385.21,0.0,0.55468,0.00012,30.66286]
[1776597140353,43.17,75392.3,0.0,0.55553,0.00012,30.65668]
[1776597145358,43.16,75393.83,0.0,0.55571,0.00012,30.65531]
[1776597150363,43.16,75396.29,0.0,0.556,0.00012,30.6531]
[1776597155368,43.16,75392.1,0.0,0.55552,0.00012,30.65394]
[1776597160373,43.15,75384.75,0.0,0.55465,0.00012,30.66023]
[1776597165378,43.14,75387.4,0.0,0.55497,0.00012,30.65791]
[1776597170383,43.14,75390.4,0.0,0.55533,0.00012,30.65527]
[1776597173234,43.14,75392.22,0.0,0.55555,0.00012,30.65367]
[1776597173419,43.14,75392.22,0.0,0.55555,0.00012,30.65367]
[1776597174340,43.14,75392.22,0.0,0.55555,0.00012,30.65366]
[1776597175390,43.14,75405.73,0.0,0.55714,0.00012,30.64161]
[1776597181386,43.13,75404.93,0.0,0.55705,0.00012,30.64231]
[1776597183398,43.13,75397.68,0.0,0.5562,0.00012,30.64881]
[1776597185414,43.13,75393.02,0.0,0.55565,0.00012,30.65289]
[1776597185443,43.13,75393.02,0.0,0.55565,0.00012,30.65289]
[1776597186401,43.13,75392.2,0.0,0.55555,0.00012,30.6536]
[1776597188820,43.13,75390.44,0.0,0.55535,0.00012,30.65512]
[1776597188859,43.13,75390.44,0.0,0.55535,0.00012,30.65512]
[1776597189404,43.13,75390.11,0.0,0.55531,0.00012,30.6554]
[1776597193234,43.12,75390.58,0.0,0.55536,0.00012,30.65496]
[1776597193354,43.12,75390.58,0.0,0.55536,0.00012,30.65496]
[1776597193408,43.12,75391.24,0.0,0.55544,0.00012,30.65438]
[1776597195410,43.12,75399.86,0.0,0.55646,0.00012,30.64676]
[1776597200415,43.12,75403.31,0.0,0.55687,0.00012,30.64363]
[1776597202795,43.12,75403.29,0.0,0.55687,0.00012,30.64364]
[1776597202869,43.12,75403.29,0.0,0.55687,0.00012,30.64364]
[1776597203418,43.12,75403.69,0.0,0.55692,0.00012,30.64327]
[1776597208423,43.11,75403.43,0.0,0.55689,0.00012,30.64348]
[1776597213428,43.11,75403.72,0.0,0.55693,0.00012,30.6404]
[1776597215430,43.11,75394.39,0.0,0.55583,0.00012,30.64871]
[1776597220435,43.11,75392.05,0.0,0.55556,0.00012,30.65073]
[1776597225440,43.1,75400.55,0.0,0.55656,0.00012,30.64317]
[1776597230445,43.1,75401.62,0.0,0.55669,0.00012,30.64217]
[1776597236451,43.1,75403.88,0.0,0.55696,0.00012,30.64011]
[1776597241456,43.09,75402.72,0.0,0.55683,0.00012,30.64113]
[1776597246461,43.09,75401.93,0.0,0.55674,0.00012,30.64182]
[1776597251466,43.09,75401.3,0.0,0.55666,0.00012,30.64236]
[1776597257472,43.09,75400.83,0.0,0.55661,0.00012,30.64275]
[1776597261476,43.08,75415.92,0.0,0.5584,0.00012,30.62887]
[1776597266481,43.08,75418.23,0.0,0.55867,0.00012,30.62668]
[1776597269484,43.08,75424.8,0.0,0.55944,0.00012,30.62042]
[1776597270485,43.08,75431.39,0.0,0.56022,0.00012,30.61401]
[1776597272182,43.08,75433.17,0.0,0.56043,0.00012,30.60947]
[1776597275490,43.09,75444.22,0.0,0.56173,0.00012,30.59844]
[1776597275504,43.09,75444.22,0.0,0.56173,0.00012,30.59844]
[1776597276527,43.09,75446.97,0.0,0.56206,0.00012,30.59565]
[1776597277492,43.09,75448.35,0.0,0.56222,0.00012,30.59425]
[1776597280483,43.09,75450.5,0.0,0.56247,0.00012,30.59206]
[1776597282688,43.09,75452.09,0.0,0.56266,0.00012,30.59042]
[1776597285512,43.09,75457.83,0.0,0.56333,0.00012,30.58442]
[1776597290557,43.09,75458.42,0.0,0.5634,0.00012,30.58381]
[1776597296156,43.09,75451.73,0.0,0.56261,0.00012,30.59079]
[1776597299580,43.09,75453.19,0.0,0.56278,0.00012,30.5893]
[1776597301554,43.09,75461.93,0.0,0.56381,0.00012,30.58012]
[1776597303559,43.09,75453.61,0.0,0.56283,0.00012,30.58887]
[1776597308565,43.09,75454.53,0.0,0.56294,0.00012,30.58791]
[1776597313569,43.09,75454.88,0.0,0.56298,0.00012,30.58754]
[1776597315580,43.09,75454.88,0.0,0.56298,0.00012,30.58753]
[1776597315871,43.09,75454.88,0.0,0.56298,0.00012,30.58753]
[1776597316573,43.09,75453.11,0.0,0.56277,0.00012,30.58938]
[1776597317574,43.09,75474.92,0.0,0.56534,0.00012,30.56606]
[1776597321578,43.09,75489.87,0.0,0.5671,0.00012,30.54931]
[1776597325582,43.09,75498.71,0.0,0.56814,0.00012,30.53914]
[1776597329586,43.09,75505.0,0.0,0.56888,0.00012,30.53177]
[1776597331588,43.09,75511.61,0.0,0.56966,0.00012,30.52114]
[1776597331991,43.09,75511.61,0.0,0.56966,0.00012,30.52114]
[1776597335592,43.09,75523.39,0.0,0.57104,0.00012,30.50689]
[1776597340835,43.09,75518.78,0.0,0.5705,0.00012,30.51254]
[1776597341811,43.09,75518.78,0.0,0.5705,0.00012,30.51255]
[1776597343529,43.09,75529.38,0.0,0.57174,0.00012,30.49952]
[1776597344601,43.09,75523.98,0.0,0.57111,0.00012,30.50619]
[1776597345990,43.09,75523.98,0.0,0.57111,0.00012,30.50619]
[1776597346044,43.09,75523.98,0.0,0.57111,0.00012,30.50619]
[1776597346139,43.09,75523.98,0.0,0.57111,0.00012,30.50619]
[1776597346548,43.09,75523.98,0.0,0.57111,0.00012,30.5062]
[1776597347974,43.09,75524.69,0.0,0.57119,0.00012,30.50533]
[1776597348053,43.09,75524.69,0.0,0.57119,0.00012,30.50533]
[1776597348061,43.09,75524.69,0.0,0.57119,0.00012,30.50533]
[1776597348563,43.09,75524.69,0.0,0.57119,0.00012,30.50534]
[1776597349569,43.09,75530.0,0.0,0.57181,0.00012,30.49879]
[1776597349992,43.09,75530.0,0.0,0.57181,0.00012,30.49879]
[1776597350067,43.09,75530.0,0.0,0.57181,0.00012,30.49879]
[1776597350220,43.09,75530.0,0.0,0.57181,0.00012,30.49879]
[1776597350473,43.09,75530.0,0.0,0.57181,0.00012,30.49879]
[1776597350534,43.09,75530.0,0.0,0.57181,0.00012,30.49879]
[1776597350576,43.1,75530.0,0.0,0.57181,0.00012,30.4988]
[1776597355612,43.1,75526.76,0.0,0.57143,0.00012,30.50288]
[1776597360618,43.1,75527.86,0.0,0.57155,0.00012,30.50155]
[1776597362620,43.1,75535.17,0.0,0.57241,0.00012,30.49245]
[1776597363621,43.1,75528.38,0.0,0.57161,0.00012,30.50094]
[1776597366770,43.1,75525.72,0.0,0.5713,0.00012,30.50427]
[1776597366929,43.1,75525.72,0.0,0.5713,0.00012,30.50427]
[1776597367160,43.1,75525.72,0.0,0.5713,0.00012,30.50427]
[1776597367625,43.11,75526.74,0.0,0.57142,0.00012,30.50302]
[1776597368467,43.11,75526.74,0.0,0.57142,0.00012,30.50302]
[1776597368542,43.11,75526.74,0.0,0.57142,0.00012,30.50302]
[1776597368626,43.11,75532.38,0.0,0.57208,0.00012,30.49601]
[1776597370628,43.11,75526.89,0.0,0.57143,0.00012,30.50285]
[1776597371629,43.11,75520.29,0.0,0.57066,0.00012,30.51096]
[1776597375633,43.11,75513.73,0.0,0.56989,0.00012,30.51892]
[1776597378636,43.11,75507.51,0.0,0.56915,0.00012,30.52635]
[1776597383641,43.11,75505.97,0.0,0.56897,0.00012,30.52817]
[1776597388648,43.11,75508.38,0.0,0.56926,0.00012,30.52532]
[1776597392652,43.11,75515.56,0.0,0.5701,0.00012,30.51395]
[1776597395655,43.11,75522.86,0.0,0.57096,0.00012,30.50509]
[1776597396656,43.11,75537.69,0.0,0.57269,0.00012,30.48665]
[1776597401661,43.11,75542.49,0.0,0.57325,0.00012,30.48057]
[1776597402394,43.11,75542.49,0.0,0.57325,0.00012,30.48057]
[1776597402876,43.11,75543.51,0.0,0.57337,0.00012,30.47927]
[1776597405665,43.11,75550.64,0.0,0.57421,0.00012,30.47009]
[1776597407515,43.11,75547.46,0.0,0.57383,0.00012,30.47423]
[1776597408058,43.12,75547.47,0.0,0.57383,0.00012,30.47422]
[1776597408668,43.12,75549.64,0.0,0.57409,0.00012,30.47141]
[1776597410367,43.12,75550.45,0.0,0.57418,0.00012,30.47038]
[1776597410456,43.12,75550.45,0.0,0.57418,0.00012,30.47038]
[1776597410497,43.12,75550.45,0.0,0.57418,0.00012,30.47038]
[1776597410504,43.12,75550.45,0.0,0.57418,0.00012,30.47038]
[1776597410818,43.12,75550.45,0.0,0.57418,0.00012,30.47038]
[1776597410869,43.12,75550.45,0.0,0.57418,0.00012,30.47038]
[1776597410966,43.12,75550.45,0.0,0.57418,0.00012,30.47038]
[1776597410973,43.12,75550.45,0.0,0.57418,0.00012,30.47038]
[1776597411671,43.12,75553.38,0.0,0.57452,0.00012,30.46658]
[1776597412353,43.12,75553.38,0.0,0.57452,0.00012,30.46658]
[1776597412422,43.12,75553.38,0.0,0.57452,0.00012,30.46658]
[1776597412509,43.12,75553.38,0.0,0.57452,0.00012,30.46658]
[1776597412672,43.12,75562.55,0.0,0.5756,0.00012,30.45448]
[1776597413187,43.12,75562.55,0.0,0.5756,0.00012,30.45448]
[1776597415675,43.11,75572.32,0.0,0.57674,0.00012,30.44134]
[1776597419393,43.11,75570.22,0.0,0.5765,0.00012,30.44414]
[1776597419679,43.11,75570.9,0.0,0.57658,0.00012,30.44322]
[1776597423683,43.11,75564.04,0.0,0.57578,0.00012,30.45238]
[1776597427495,43.11,75568.3,0.0,0.57628,0.00012,30.44663]
[1776597427542,43.11,75568.3,0.0,0.57628,0.00012,30.44663]
[1776597427626,43.11,75568.3,0.0,0.57628,0.00012,30.44662]
[1776597428767,43.11,75566.16,0.0,0.57603,0.00012,30.44948]
[1776597429689,43.11,75565.96,0.0,0.57601,0.00012,30.44973]
[1776597431691,43.1,75559.25,0.0,0.57523,0.00012,30.45863]
[1776597436696,43.1,75555.89,0.0,0.57484,0.00012,30.46296]
[1776597441702,43.09,75555.27,0.0,0.57478,0.00012,30.46368]
[1776597446707,43.09,75557.24,0.0,0.57501,0.00012,30.46101]
[1776597451712,43.09,75555.68,0.0,0.57484,0.00012,30.46017]
[1776597456717,43.08,75556.67,0.0,0.57496,0.00012,30.45883]
[1776597459585,43.08,75557.55,0.0,0.57506,0.00012,30.45766]
[1776597460721,43.08,75568.11,0.0,0.5763,0.00012,30.44357]
[1776597465726,43.08,75564.82,0.0,0.57592,0.00012,30.44793]
[1776597466394,43.08,75564.82,0.0,0.57592,0.00012,30.44793]
[1776597466727,43.08,75564.91,0.0,0.57593,0.00012,30.4478]
[1776597467180,43.08,75564.91,0.0,0.57593,0.00012,30.4478]
[1776597467204,43.08,75564.91,0.0,0.57593,0.00012,30.4478]
[1776597467264,43.08,75564.91,0.0,0.57593,0.00012,30.4478]
[1776597467728,43.08,75570.09,0.0,0.57653,0.00012,30.44081]
[1776597469730,43.08,75577.3,0.0,0.57738,0.00012,30.43099]
[1776597470731,43.08,75582.95,0.0,0.57804,0.00012,30.4232]
[1776597474882,43.08,75582.05,0.0,0.57793,0.00012,30.42444]
[1776597475736,43.08,75581.33,0.0,0.57785,0.00012,30.42544]
[1776597480741,43.08,75582.4,0.0,0.57798,0.00012,30.42395]
[1776597482743,43.08,75569.2,0.0,0.57643,0.00012,30.44197]
[1776597484745,43.08,75559.25,0.0,0.57527,0.00012,30.45525]
[1776597485338,43.08,75559.25,0.0,0.57527,0.00012,30.45525]
[1776597485383,43.08,75559.25,0.0,0.57527,0.00012,30.45525]
[1776597490751,43.07,75563.04,0.0,0.57572,0.00012,30.45015]
[1776597495756,43.07,75563.63,0.0,0.57579,0.00012,30.44933]
[1776597496757,43.07,75570.96,0.0,0.57665,0.00012,30.43946]
[1776597501762,43.07,75566.87,0.0,0.57617,0.00012,30.44493]
[1776597507768,43.06,75570.33,0.0,0.57658,0.00012,30.44021]
[1776597511772,43.06,75563.42,0.0,0.57578,0.00012,30.44663]
[1776597511887,43.06,75563.42,0.0,0.57578,0.00012,30.44663]
[1776597512773,43.06,75564.26,0.0,0.57588,0.00012,30.4455]
[1776597513763,43.06,75564.26,0.0,0.57588,0.00012,30.44549]
[1776597514776,43.06,75545.77,0.0,0.57372,0.00012,30.46976]
[1776597516757,43.06,75541.49,0.0,0.57321,0.00012,30.4753]
[1776597517776,43.06,75533.63,0.0,0.57229,0.00012,30.48527]
[1776597520782,43.07,75524.56,0.0,0.57122,0.00012,30.49661]
[1776597525787,43.07,75522.18,0.0,0.57094,0.00012,30.49958]
[1776597530792,43.07,75523.76,0.0,0.57112,0.00012,30.4977]
[1776597535797,43.08,75525.98,0.0,0.57138,0.00012,30.49503]
[1776597540802,43.08,75522.27,0.0,0.57094,0.00012,30.49964]
[1776597542803,43.08,75515.91,0.0,0.57019,0.00012,30.50741]
[1776597547808,43.08,75512.61,0.0,0.5698,0.00012,30.51141]
[1776597552813,43.08,75513.47,0.0,0.5699,0.00012,30.51041]
[1776597557818,43.08,75509.74,0.0,0.56946,0.00012,30.51486]
[1776597562823,43.08,75506.99,0.0,0.56914,0.00012,30.51807]
[1776597568829,43.08,75506.73,0.0,0.56912,0.00012,30.51832]
[1776597573834,43.07,75504.42,0.0,0.56885,0.00012,30.5182]
[1776597578840,43.07,75503.72,0.0,0.56877,0.00012,30.51899]
[1776597579841,43.07,75497.91,0.0,0.56809,0.00012,30.52577]
[1776597580010,43.07,75497.91,0.0,0.56809,0.00012,30.52577]
[1776597580842,43.07,75493.53,0.0,0.56758,0.00012,30.53083]
[1776597585847,43.07,75492.91,0.0,0.5675,0.00012,30.53154]
[1776597585898,43.07,75492.71,0.0,0.56748,0.00012,30.53176]
[1776597585991,43.07,75492.71,0.0,0.56748,0.00012,30.53176]
[1776597589248,43.07,75490.02,0.0,0.56717,0.00012,30.53482]
[1776597589851,43.07,75488.0,0.0,0.56693,0.00012,30.53712]
[1776597591811,43.07,75483.41,0.0,0.56639,0.00012,30.54234]
[1776597592854,43.07,75467.98,0.0,0.56457,0.00012,30.55936]
[1776597596858,43.08,75460.86,0.0,0.56372,0.00012,30.56705]
[1776597599457,43.08,75460.86,0.0,0.56372,0.00012,30.56708]
[1776597599810,43.08,75460.86,0.0,0.56372,0.00012,30.56709]
[1776597604823,43.08,75461.38,0.0,0.56378,0.00012,30.56655]
[1776597609871,43.09,75458.15,0.0,0.56339,0.00012,30.57004]
[1776597614767,43.09,75458.11,0.0,0.56339,0.00012,30.57014]
[1776597614830,43.09,75458.11,0.0,0.56339,0.00012,30.57014]
[1776597614947,43.09,75458.11,0.0,0.56339,0.00012,30.57014]
[1776597615014,43.09,75458.11,0.0,0.56339,0.00012,30.57014]
[1776597615348,43.09,75458.11,0.0,0.56339,0.00012,30.57014]
[1776597615493,43.09,75458.11,0.0,0.56339,0.00012,30.57014]
[1776597615761,43.09,75458.11,0.0,0.56339,0.00012,30.57014]
[1776597615804,43.09,75458.11,0.0,0.56338,0.00012,30.57015]
[1776597616516,43.09,75458.11,0.0,0.56338,0.00012,30.57017]
[1776597617468,43.09,75433.37,0.0,0.56047,0.00012,30.59541]
[1776597618880,43.09,75420.57,0.0,0.55896,0.00012,30.60782]
[1776597623885,43.09,75420.02,0.0,0.55889,0.00012,30.60834]
[1776597624886,43.09,75407.63,0.0,0.55743,0.00012,30.61991]
[1776597626866,43.09,75406.31,0.0,0.55727,0.00012,30.62111]
[1776597626888,43.09,75405.83,0.0,0.55722,0.00012,30.62155]
[1776597626921,43.09,75405.83,0.0,0.55722,0.00012,30.62155]
[1776597632893,43.09,75414.37,0.0,0.55823,0.00012,30.61085]
[1776597638899,43.09,75415.64,0.0,0.55838,0.00012,30.60965]
[1776597639443,43.09,75415.64,0.0,0.55838,0.00012,30.60965]
[1776597639584,43.09,75415.64,0.0,0.55838,0.00012,30.60965]
[1776597639641,43.09,75415.64,0.0,0.55838,0.00012,30.60965]
[1776597640901,43.09,75425.37,0.0,0.55953,0.00012,30.60039]
[1776597641902,43.09,75432.1,0.0,0.56032,0.00012,30.59384]
[1776597644905,43.09,75442.88,0.0,0.56159,0.00012,30.5831]
[1776597645906,43.09,75450.21,0.0,0.56246,0.00012,30.57561]
[1776597646907,43.1,75455.73,0.0,0.56311,0.00012,30.56988]
[1776597651912,43.1,75461.43,0.0,0.56377,0.00012,30.5639]
[1776597653810,43.1,75458.97,0.0,0.56349,0.00012,30.5665]
[1776597653837,43.1,75458.97,0.0,0.56349,0.00012,30.5665]
[1776597653914,43.1,75458.25,0.0,0.5634,0.00012,30.56727]
[1776597653958,43.1,75458.25,0.0,0.5634,0.00012,30.56727]
[1776597654915,43.1,75447.05,0.0,0.56208,0.00012,30.57892]
[1776597657984,43.1,75447.47,0.0,0.56213,0.00012,30.57852]
[1776597661478,43.1,75448.86,0.0,0.56229,0.00012,30.57713]
[1776597666927,43.11,75450.61,0.0,0.56249,0.00012,30.57536]
[1776597667207,43.11,75450.61,0.0,0.56249,0.00012,30.57536]
[1776597667928,43.11,75450.35,0.0,0.56246,0.00012,30.57564]
[1776597673277,43.11,75450.32,0.0,0.56245,0.00012,30.57571]
[1776597673902,43.11,75450.32,0.0,0.56245,0.00012,30.57573]
[1776597674891,43.11,75450.32,0.0,0.56245,0.00012,30.57573]
[1776597674924,43.11,75450.32,0.0,0.56245,0.00012,30.57573]
[1776597674980,43.11,75457.57,0.0,0.5633,0.00012,30.5682]
[1776597675035,43.11,75457.57,0.0,0.5633,0.00012,30.5682]
[1776597675173,43.11,75457.57,0.0,0.5633,0.00012,30.5682]
[1776597675277,43.11,75457.57,0.0,0.5633,0.00012,30.5682]
[1776597675916,43.11,75457.57,0.0,0.5633,0.00012,30.5682]
[1776597677988,43.11,75471.15,0.0,0.5649,0.00012,30.55369]
[1776597679713,43.11,75471.15,0.0,0.5649,0.00012,30.55368]
[1776597679773,43.11,75471.15,0.0,0.5649,0.00012,30.55368]
[1776597679990,43.11,75468.41,0.0,0.56458,0.00012,30.55664]
[1776597682804,43.11,75471.83,0.0,0.56498,0.00012,30.55293]
[1776597684976,43.12,75467.4,0.0,0.56446,0.00012,30.55776]
[1776597686991,43.12,75459.08,0.0,0.56348,0.00012,30.56665]
[1776597687010,43.12,75459.08,0.0,0.56348,0.00012,30.56665]
[1776597687997,43.12,75459.08,0.0,0.56348,0.00012,30.56667]
[1776597693006,43.12,75460.99,0.0,0.5637,0.00012,30.56192]
[1776597694007,43.12,75453.64,0.0,0.56283,0.00012,30.56964]
[1776597699013,43.13,75458.13,0.0,0.56336,0.00012,30.565]
[1776597699328,43.13,75458.13,0.0,0.56336,0.00012,30.565]
[1776597699488,43.13,75458.13,0.0,0.56336,0.00012,30.565]
[1776597699559,43.13,75458.13,0.0,0.56336,0.00012,30.565]
[1776597703017,43.13,75452.22,0.0,0.56266,0.00012,30.57121]
[1776597706020,43.13,75459.22,0.0,0.56348,0.00012,30.56394]
[1776597706732,43.13,75459.22,0.0,0.56348,0.00012,30.56394]
[1776597706833,43.14,75459.22,0.0,0.56348,0.00012,30.56395]
[1776597712026,43.14,75456.9,0.0,0.5632,0.00012,30.56645]
[1776597717031,43.15,75457.55,0.0,0.56327,0.00012,30.56583]
[1776597719412,43.15,75458.36,0.0,0.56336,0.00012,30.56501]
[1776597725039,43.15,75456.39,0.0,0.56313,0.00012,30.56706]
[1776597730048,43.15,75456.86,0.0,0.56318,0.00012,30.56662]
[1776597735053,43.15,75457.32,0.0,0.56324,0.00012,30.56616]
[1776597740058,43.15,75458.42,0.0,0.56337,0.00012,30.56494]
[1776597742003,43.15,75461.4,0.0,0.56372,0.00012,30.5618]
[1776597742064,43.15,75461.4,0.0,0.56372,0.00012,30.5618]
[1776597744065,43.15,75475.24,0.0,0.56535,0.00012,30.54693]
[1776597745066,43.15,75469.75,0.0,0.5647,0.00012,30.55292]
[1776597745827,43.15,75469.75,0.0,0.5647,0.00012,30.55292]
[1776597745925,43.15,75469.75,0.0,0.5647,0.00012,30.55292]
[1776597746978,43.15,75469.75,0.0,0.5647,0.00012,30.55293]
[1776597748069,43.15,75456.22,0.0,0.56311,0.00012,30.5673]
[1776597751974,43.15,75451.45,0.0,0.56255,0.00012,30.56941]
[1776597752020,43.15,75451.45,0.0,0.56256,0.00012,30.5694]
[1776597752874,43.15,75451.45,0.0,0.56256,0.00012,30.5694]
[1776597752965,43.15,75451.45,0.0,0.56256,0.00012,30.5694]
[1776597753000,43.15,75451.45,0.0,0.56255,0.00012,30.56941]
[1776597754075,43.15,75441.54,0.0,0.56139,0.00012,30.57951]
[1776597756003,43.15,75438.03,0.0,0.56097,0.00012,30.58303]
[1776597756059,43.15,75438.03,0.0,0.56097,0.00012,30.58303]
[1776597756077,43.15,75436.11,0.0,0.56075,0.00012,30.58495]
[1776597759080,43.15,75426.08,0.0,0.55956,0.00012,30.59477]
[1776597760081,43.15,75419.16,0.0,0.55875,0.00012,30.60137]
[1776597765086,43.15,75413.86,0.0,0.55812,0.00012,30.60634]
[1776597770091,43.15,75409.1,0.0,0.55756,0.00012,30.61073]
[1776597773094,43.15,75402.82,0.0,0.55682,0.00012,30.61644]
[1776597775096,43.15,75396.55,0.0,0.55608,0.00012,30.62203]
[1776597780101,43.14,75396.98,0.0,0.55614,0.00012,30.62161]
[1776597785106,43.14,75392.95,0.0,0.55566,0.00012,30.62514]
[1776597790111,43.14,75397.35,0.0,0.55619,0.00012,30.62124]
[1776597795117,43.13,75403.92,0.0,0.55697,0.00012,30.61532]
[1776597800121,43.13,75397.94,0.0,0.55626,0.00012,30.62066]
[1776597805126,43.13,75402.69,0.0,0.55682,0.00012,30.61638]
[1776597810131,43.13,75401.95,0.0,0.55674,0.00012,30.61702]
[1776597815136,43.12,75398.45,0.0,0.55633,0.00012,30.61733]
[1776597816137,43.12,75406.04,0.0,0.55723,0.00012,30.61049]
[1776597821144,43.12,75410.02,0.0,0.5577,0.00012,30.60682]
[1776597826150,43.12,75415.5,0.0,0.55835,0.00012,30.60171]
[1776597831155,43.12,75416.88,0.0,0.55851,0.00012,30.6004]
[1776597831820,43.12,75416.88,0.0,0.55851,0.00012,30.6004]
[1776597833157,43.12,75424.58,0.0,0.55942,0.00012,30.59307]
[1776597835158,43.12,75431.19,0.0,0.5602,0.00012,30.58666]
[1776597835219,43.12,75431.19,0.0,0.5602,0.00012,30.58666]
[1776597841164,43.12,75430.86,0.0,0.56016,0.00012,30.58699]
[1776597842165,43.12,75424.75,0.0,0.55944,0.00012,30.59292]
[1776597845105,43.12,75430.48,0.0,0.56011,0.00012,30.58737]
[1776597850140,43.12,75432.66,0.0,0.56037,0.00012,30.58524]
[1776597855175,43.12,75429.63,0.0,0.56001,0.00012,30.58823]
[1776597860200,43.13,75433.17,0.0,0.56043,0.00012,30.58478]
[1776597862397,43.13,75432.83,0.0,0.56039,0.00012,30.58513]
[1776597864073,43.13,75433.09,0.0,0.56042,0.00012,30.58486]
[1776597864174,43.13,75433.09,0.0,0.56042,0.00012,30.58485]
[1776597865205,43.12,75441.22,0.0,0.56138,0.00012,30.57675]
[1776597870210,43.12,75442.15,0.0,0.56149,0.00012,30.57576]
[1776597872876,43.12,75442.33,0.0,0.56152,0.00012,30.57279]
[1776597872942,43.12,75442.33,0.0,0.56152,0.00012,30.57279]
[1776597872973,43.12,75442.33,0.0,0.56152,0.00012,30.5728]
[1776597878218,43.12,75442.75,0.0,0.56156,0.00012,30.5724]
[1776597884224,43.13,75441.99,0.0,0.56147,0.00012,30.57319]
[1776597889229,43.13,75434.61,0.0,0.5606,0.00012,30.58058]
[1776597895235,43.13,75434.81,0.0,0.56062,0.00012,30.58037]
[1776597900240,43.13,75435.05,0.0,0.56065,0.00012,30.58013]
[1776597906246,43.13,75433.18,0.0,0.56043,0.00012,30.58201]
[1776597908184,43.13,75432.97,0.0,0.5604,0.00012,30.58222]
[1776597908241,43.13,75432.97,0.0,0.5604,0.00012,30.58222]
[1776597908248,43.13,75433.46,0.0,0.56046,0.00012,30.58174]
[1776597912507,43.13,75432.28,0.0,0.56032,0.00012,30.58292]
[1776597914254,43.13,75441.76,0.0,0.56144,0.00012,30.57349]
[1776597916798,43.13,75436.7,0.0,0.56084,0.00012,30.57857]
[1776597922262,43.13,75438.53,0.0,0.56105,0.00012,30.57677]
[1776597928268,43.14,75436.91,0.0,0.56086,0.00012,30.57839]
[1776597932883,43.14,75436.28,0.0,0.56079,0.00012,30.57622]
[1776597932940,43.14,75436.28,0.0,0.56079,0.00012,30.57622]
[1776597933273,43.14,75436.33,0.0,0.5608,0.00012,30.57617]
[1776597934411,43.14,75436.33,0.0,0.5608,0.00012,30.57617]
[1776597934471,43.14,75436.33,0.0,0.5608,0.00012,30.57617]
[1776597935275,43.14,75437.25,0.0,0.56091,0.00012,30.57526]
[1776597940280,43.14,75436.74,0.0,0.56084,0.00012,30.57579]
[1776597944093,43.14,75435.46,0.0,0.56069,0.00012,30.57706]
[1776597944138,43.14,75435.46,0.0,0.56069,0.00012,30.57706]
[1776597944172,43.14,75435.46,0.0,0.56069,0.00012,30.57706]
[1776597947312,43.14,75437.09,0.0,0.56089,0.00012,30.57544]
[1776597950290,43.14,75445.42,0.0,0.56187,0.00012,30.56707]
[1776597950970,43.14,75445.42,0.0,0.56187,0.00012,30.56707]
[1776597951291,43.14,75446.27,0.0,0.56197,0.00012,30.56621]
[1776597951704,43.14,75446.27,0.0,0.56197,0.00012,30.56621]
[1776597956296,43.13,75457.07,0.0,0.56324,0.00012,30.55498]
[1776597961301,43.13,75456.45,0.0,0.56318,0.00012,30.55554]
[1776597962901,43.13,75456.38,0.0,0.56317,0.00012,30.55559]
[1776597964304,43.12,75450.93,0.0,0.56253,0.00012,30.56124]
[1776597969309,43.12,75446.27,0.0,0.56198,0.00012,30.56599]
[1776597973313,43.12,75440.21,0.0,0.56127,0.00012,30.57209]
[1776597976711,43.11,75437.19,0.0,0.56092,0.00012,30.57507]
[1776597977317,43.11,75436.57,0.0,0.56085,0.00012,30.57569]
[1776597978318,43.11,75426.95,0.0,0.55971,0.00012,30.58514]
[1776597983323,43.12,75421.77,0.0,0.5591,0.00012,30.59012]
[1776597988328,43.12,75418.29,0.0,0.55869,0.00012,30.59344]
[1776597994090,43.12,75416.22,0.0,0.55845,0.00012,30.5926]
[1776597999339,43.11,75405.45,0.0,0.55718,0.00012,30.60255]
[1776598002342,43.11,75398.14,0.0,0.55632,0.00012,30.60912]
[1776598007347,43.11,75405.0,0.0,0.55713,0.00012,30.60292]
[1776598007880,43.11,75405.0,0.0,0.55713,0.00012,30.60292]
[1776598007959,43.11,75405.0,0.0,0.55713,0.00012,30.60292]
[1776598008348,43.11,75408.5,0.0,0.55754,0.00012,30.59971]
[1776598009905,43.11,75410.74,0.0,0.55781,0.00012,30.59764]
[1776598009943,43.11,75410.74,0.0,0.55781,0.00012,30.59764]
[1776598010273,43.11,75410.74,0.0,0.55781,0.00012,30.59764]
[1776598011921,43.11,75410.74,0.0,0.55781,0.00012,30.59764]
[1776598011976,43.11,75410.74,0.0,0.55781,0.00012,30.59764]
[1776598012287,43.11,75410.74,0.0,0.55781,0.00012,30.59764]
[1776598016314,43.11,75404.54,0.0,0.55708,0.00012,30.60331]
[1776598021351,43.11,75403.63,0.0,0.55697,0.00012,30.60412]
[1776598026371,43.1,75397.4,0.0,0.55624,0.00012,30.6097]
[1776598028157,43.1,75397.87,0.0,0.55629,0.00012,30.60927]
[1776598030813,43.1,75396.65,0.0,0.55615,0.00012,30.61034]
[1776598031376,43.1,75395.32,0.0,0.55599,0.00012,30.61151]
[1776598036381,43.1,75398.22,0.0,0.55634,0.00012,30.6089]
[1776598041386,43.1,75399.5,0.0,0.55649,0.00012,30.60774]
[1776598041497,43.1,75399.5,0.0,0.55649,0.00012,30.60774]
[1776598042387,43.09,75401.78,0.0,0.55676,0.00012,30.60568]
[1776598043388,43.09,75408.82,0.0,0.55759,0.00012,30.59926]
[1776598044149,43.09,75408.82,0.0,0.55759,0.00012,30.59926]
[1776598044309,43.09,75408.82,0.0,0.55759,0.00012,30.59926]
[1776598044389,43.09,75410.1,0.0,0.55775,0.00012,30.59807]
[1776598044404,43.09,75410.1,0.0,0.55775,0.00012,30.59807]
[1776598045390,43.09,75424.14,0.0,0.5594,0.00012,30.58482]
[1776598046115,43.09,75424.14,0.0,0.5594,0.00012,30.58482]
[1776598046139,43.09,75424.14,0.0,0.5594,0.00012,30.58482]
[1776598047392,43.09,75437.05,0.0,0.56093,0.00012,30.57216]
[1776598052468,43.09,75442.76,0.0,0.56161,0.00012,30.56356]
[1776598052881,43.09,75442.76,0.0,0.56161,0.00012,30.56356]
[1776598053469,43.09,75440.98,0.0,0.5614,0.00012,30.56534]
[1776598058474,43.08,75439.58,0.0,0.56124,0.00012,30.56672]
[1776598063004,43.08,75438.52,0.0,0.56112,0.00012,30.56772]
[1776598063058,43.08,75438.52,0.0,0.56112,0.00012,30.56772]
[1776598063479,43.08,75438.57,0.0,0.56113,0.00012,30.56766]
[1776598068484,43.08,75432.57,0.0,0.56042,0.00012,30.57361]
[1776598073489,43.08,75434.94,0.0,0.5607,0.00012,30.57128]
[1776598075330,43.08,75435.01,0.0,0.56071,0.00012,30.57122]
[1776598076492,43.08,75425.7,0.0,0.55961,0.00012,30.58035]
[1776598077493,43.08,75419.98,0.0,0.55893,0.00012,30.58585]
[1776598078667,43.08,75416.56,0.0,0.55853,0.00012,30.58909]
[1776598084500,43.08,75419.72,0.0,0.5589,0.00012,30.5861]
[1776598089505,43.08,75419.0,0.0,0.55881,0.00012,30.5868]
[1776598092508,43.08,75426.4,0.0,0.55969,0.00012,30.57968]
[1776598097513,43.08,75428.3,0.0,0.55992,0.00012,30.57779]
[1776598102518,43.08,75427.49,0.0,0.55982,0.00012,30.57859]
[1776598107523,43.08,75426.05,0.0,0.55965,0.00012,30.58001]
[1776598113529,43.08,75426.6,0.0,0.55972,0.00012,30.57668]
[1776598118534,43.08,75427.13,0.0,0.55978,0.00012,30.57618]
[1776598119535,43.08,75417.21,0.0,0.55861,0.00012,30.58569]
[1776598124540,43.08,75415.82,0.0,0.55844,0.00012,30.587]
[1776598130546,43.08,75414.94,0.0,0.55834,0.00012,30.58783]
[1776598135551,43.08,75415.75,0.0,0.55843,0.00012,30.58707]
[1776598138554,43.08,75423.78,0.0,0.55938,0.00012,30.57943]
[1776598143559,43.08,75425.11,0.0,0.55954,0.00012,30.57816]
[1776598148564,43.08,75424.66,0.0,0.55948,0.00012,30.57861]
[1776598153569,43.09,75424.29,0.0,0.55944,0.00012,30.57899]
[1776598158574,43.09,75423.16,0.0,0.5593,0.00012,30.58009]
[1776598163579,43.09,75422.86,0.0,0.55927,0.00012,30.58039]
[1776598168584,43.09,75422.5,0.0,0.55922,0.00012,30.58075]
[1776598171883,43.09,75422.1,0.0,0.55918,0.00012,30.57834]
[1776598171951,43.09,75422.1,0.0,0.55918,0.00012,30.57834]
[1776598172588,43.09,75421.72,0.0,0.55913,0.00012,30.57871]
[1776598176448,43.09,75421.09,0.0,0.55906,0.00012,30.57932]
[1776598176530,43.09,75421.09,0.0,0.55906,0.00012,30.57932]
[1776598176546,43.09,75421.09,0.0,0.55906,0.00012,30.57932]
[1776598182598,43.09,75421.45,0.0,0.5591,0.00012,30.57899]
[1776598188603,43.09,75421.88,0.0,0.55915,0.00012,30.57859]
[1776598194567,43.09,75422.64,0.0,0.55924,0.00012,30.57787]
[1776598199602,43.1,75422.32,0.0,0.5592,0.00012,30.57819]
[1776598204621,43.1,75418.32,0.0,0.55873,0.00012,30.58201]
[1776598210627,43.1,75418.88,0.0,0.55879,0.00012,30.58148]
[1776598215632,43.1,75418.36,0.0,0.55873,0.00012,30.58198]
[1776598220637,43.1,75418.71,0.0,0.55877,0.00012,30.58165]
[1776598225642,43.1,75419.31,0.0,0.55884,0.00012,30.58109]
[1776598230647,43.1,75420.01,0.0,0.55892,0.00012,30.58043]
[1776598233660,43.1,75426.89,0.0,0.55974,0.00012,30.57102]
[1776598237371,43.1,75431.33,0.0,0.56026,0.00012,30.56669]
[1776598237664,43.1,75439.37,0.0,0.56121,0.00012,30.55872]
[1776598240667,43.1,75445.96,0.0,0.56199,0.00012,30.55207]
[1776598245672,43.1,75445.8,0.0,0.56197,0.00012,30.5522]
[1776598245756,43.1,75445.8,0.0,0.56197,0.00012,30.5522]
[1776598247674,43.1,75439.35,0.0,0.56121,0.00012,30.55875]
[1776598249353,43.1,75436.07,0.0,0.56082,0.00012,30.56203]
[1776598250677,43.1,75428.58,0.0,0.55994,0.00012,30.56942]
[1776598251678,43.1,75420.73,0.0,0.55901,0.00012,30.57699]
[1776598256749,43.1,75421.27,0.0,0.55907,0.00012,30.57647]
[1776598259830,43.1,75419.77,0.0,0.55889,0.00012,30.57791]
[1776598265694,43.1,75418.38,0.0,0.55873,0.00012,30.57924]
[1776598270699,43.1,75423.03,0.0,0.55928,0.00012,30.57481]
[1776598274703,43.1,75430.01,0.0,0.5601,0.00012,30.56805]
[1776598277707,43.11,75438.17,0.0,0.56106,0.00012,30.55999]
[1776598277846,43.11,75438.17,0.0,0.56106,0.00012,30.55999]
[1776598278708,43.11,75443.41,0.0,0.56168,0.00012,30.55472]
[1776598283713,43.11,75442.19,0.0,0.56153,0.00012,30.55599]
[1776598285830,43.11,75438.2,0.0,0.56106,0.00012,30.56002]
[1776598286643,43.11,75438.2,0.0,0.56106,0.00012,30.56002]
[1776598291721,43.11,75434.0,0.0,0.56057,0.00012,30.56143]
[1776598297727,43.11,75441.31,0.0,0.56143,0.00012,30.55414]
[1776598302732,43.12,75442.85,0.0,0.56161,0.00012,30.55261]
[1776598307398,43.12,75446.04,0.0,0.56198,0.00012,30.54938]
[1776598307406,43.12,75446.04,0.0,0.56198,0.00012,30.54938]
[1776598307427,43.12,75446.04,0.0,0.56198,0.00012,30.54938]
[1776598307535,43.12,75446.04,0.0,0.56198,0.00012,30.54938]
[1776598308679,43.12,75446.04,0.0,0.56199,0.00012,30.54937]
[1776598308738,43.11,75451.94,0.0,0.56268,0.00012,30.54328]
[1776598312742,43.11,75461.29,0.0,0.56379,0.00012,30.53339]
[1776598312864,43.11,75461.29,0.0,0.56379,0.00012,30.53339]
[1776598312898,43.11,75461.29,0.0,0.56379,0.00012,30.53339]
[1776598315853,43.11,75461.76,0.0,0.56385,0.00012,30.53285]
[1776598316746,43.11,75461.31,0.0,0.5638,0.00012,30.53331]
[1776598321344,43.1,75460.79,0.0,0.56374,0.00012,30.53381]
[1776598321454,43.1,75460.79,0.0,0.56374,0.00012,30.53381]
[1776598323566,43.1,75461.92,0.0,0.56388,0.00012,30.53258]
[1776598323620,43.1,75461.92,0.0,0.56388,0.00012,30.53258]
[1776598325615,43.1,75467.07,0.0,0.56448,0.00012,30.52704]
[1776598325665,43.1,75467.07,0.0,0.56449,0.00012,30.52702]
[1776598330507,43.09,75470.56,0.0,0.5649,0.00012,30.52319]
[1776598335765,43.09,75472.58,0.0,0.56514,0.00012,30.52093]
[1776598338769,43.09,75480.61,0.0,0.56609,0.00012,30.51203]
[1776598339770,43.09,75487.78,0.0,0.56694,0.00012,30.50396]
[1776598344775,43.08,75491.83,0.0,0.56741,0.00012,30.49932]
[1776598349780,43.08,75491.14,0.0,0.56733,0.00012,30.50009]
[1776598354785,43.08,75496.62,0.0,0.56798,0.00012,30.49097]
[1776598359790,43.08,75494.69,0.0,0.56776,0.00012,30.4932]
[1776598365173,43.08,75492.92,0.0,0.56755,0.00012,30.49523]
[1776598370799,43.08,75489.07,0.0,0.5671,0.00012,30.49961]
[1776598374808,43.08,75494.83,0.0,0.56778,0.00012,30.49299]
[1776598379813,43.08,75495.21,0.0,0.56782,0.00012,30.49255]
[1776598384818,43.08,75491.31,0.0,0.56736,0.00012,30.49703]
[1776598388822,43.08,75485.66,0.0,0.5667,0.00012,30.50344]
[1776598394828,43.08,75487.26,0.0,0.56689,0.00012,30.5016]
[1776598399833,43.07,75483.67,0.0,0.56647,0.00012,30.50563]
[1776598404838,43.07,75473.93,0.0,0.56532,0.00012,30.51642]
[1776598406840,43.07,75467.35,0.0,0.56455,0.00012,30.52357]
[1776598411845,43.07,75471.84,0.0,0.56509,0.00012,30.51583]
[1776598417208,43.06,75476.11,0.0,0.5656,0.00012,30.51109]
[1776598417280,43.06,75476.11,0.0,0.5656,0.00012,30.51109]
[1776598417851,43.06,75479.29,0.0,0.56597,0.00012,30.50756]
[1776598418852,43.06,75462.32,0.0,0.56397,0.00012,30.52606]
[1776598424768,43.06,75457.82,0.0,0.56345,0.00012,30.53076]
[1776598425859,43.05,75464.33,0.0,0.56422,0.00012,30.5238]
[1776598426435,43.05,75464.33,0.0,0.56422,0.00012,30.5238]
[1776598426507,43.05,75464.33,0.0,0.56422,0.00012,30.5238]
[1776598426526,43.05,75464.33,0.0,0.56422,0.00012,30.52379]
[1776598431865,43.05,75465.5,0.0,0.56436,0.00012,30.52247]
[1776598436870,43.05,75466.73,0.0,0.56451,0.00012,30.52109]
[1776598441875,43.04,75468.04,0.0,0.56467,0.00012,30.51962]
[1776598443684,43.04,75468.04,0.0,0.56467,0.00012,30.51962]
[1776598445677,43.04,75466.13,0.0,0.56444,0.00012,30.52166]
[1776598445777,43.04,75466.13,0.0,0.56445,0.00012,30.52164]
[1776598446880,43.04,75454.5,0.0,0.56307,0.00012,30.534]
[1776598451885,43.03,75453.85,0.0,0.563,0.00012,30.53461]
[1776598456890,43.03,75452.98,0.0,0.5629,0.00012,30.5355]
[1776598461895,43.03,75447.76,0.0,0.56228,0.00012,30.54095]
[1776598467901,43.04,75447.82,0.0,0.56229,0.00012,30.54094]
[1776598472906,43.04,75446.93,0.0,0.56218,0.00012,30.5391]
[1776598477911,43.04,75446.63,0.0,0.56214,0.00012,30.53944]
[1776598482916,43.04,75445.33,0.0,0.56199,0.00012,30.5408]
[1776598487920,43.05,75445.15,0.0,0.56196,0.00012,30.54101]
[1776598488887,43.05,75445.15,0.0,0.56196,0.00012,30.54101]
[1776598488921,43.05,75445.15,0.0,0.56196,0.00012,30.54102]
[1776598488952,43.05,75445.15,0.0,0.56196,0.00012,30.54102]
[1776598490636,43.05,75445.15,0.0,0.56196,0.00012,30.54103]
[1776598495671,43.05,75446.57,0.0,0.56213,0.00012,30.53961]
[1776598502036,43.05,75446.66,0.0,0.56214,0.00012,30.53953]
[1776598502935,43.05,75446.47,0.0,0.56211,0.00012,30.53975]
[1776598507940,43.06,75446.3,0.0,0.56209,0.00012,30.53995]
[1776598512945,43.06,75445.25,0.0,0.56196,0.00012,30.54106]
[1776598515567,43.06,75440.01,0.0,0.56134,0.00012,30.54638]
[1776598515595,43.06,75440.01,0.0,0.56134,0.00012,30.54638]
[1776598519952,43.06,75445.47,0.0,0.56199,0.00012,30.54083]
[1776598522955,43.06,75454.95,0.0,0.56311,0.00012,30.53104]
[1776598528904,43.07,75455.55,0.0,0.56317,0.00012,30.53048]
[1776598533966,43.07,75448.59,0.0,0.56235,0.00012,30.53495]
[1776598538971,43.07,75450.22,0.0,0.56254,0.00012,30.53332]
[1776598543976,43.07,75450.04,0.0,0.56252,0.00012,30.53352]
[1776598548981,43.07,75452.52,0.0,0.56281,0.00012,30.53096]
[1776598549725,43.07,75452.52,0.0,0.56281,0.00012,30.53096]
[1776598549882,43.07,75452.52,0.0,0.56281,0.00012,30.53096]
[1776598551984,43.07,75463.55,0.0,0.56411,0.00012,30.51928]
[1776598552209,43.07,75463.55,0.0,0.56411,0.00012,30.51928]
[1776598552271,43.07,75463.55,0.0,0.56411,0.00012,30.51928]
[1776598557991,43.07,75463.75,0.0,0.56414,0.00012,30.51899]
[1776598563142,43.06,75463.76,0.0,0.56415,0.00012,30.51891]
[1776598568531,43.06,75464.76,0.0,0.56427,0.00012,30.51779]
[1776598572105,43.05,75465.58,0.0,0.56437,0.00012,30.51685]
[1776598573007,43.05,75466.29,0.0,0.56446,0.00012,30.51608]
[1776598574655,43.05,75470.19,0.0,0.56492,0.00012,30.51183]
[1776598575555,43.05,75470.19,0.0,0.56492,0.00012,30.51183]
[1776598581015,43.05,75472.04,0.0,0.56514,0.00012,30.50975]
[1776598584021,43.05,75479.13,0.0,0.56598,0.00012,30.5019]
[1776598590027,43.05,75482.2,0.0,0.56634,0.00012,30.49843]
[1776598595259,43.04,75486.0,0.0,0.5668,0.00012,30.49132]
[1776598599036,43.04,75495.77,0.0,0.56795,0.00012,30.48012]
[1776598604041,43.04,75497.29,0.0,0.56813,0.00012,30.47836]
[1776598609046,43.05,75500.38,0.0,0.56849,0.00012,30.47477]
[1776598614051,43.05,75499.45,0.0,0.56838,0.00012,30.47587]
[1776598619056,43.05,75499.58,0.0,0.56839,0.00012,30.47573]
[1776598624061,43.05,75499.57,0.0,0.56839,0.00012,30.47576]
[1776598629066,43.05,75501.44,0.0,0.56861,0.00012,30.47358]
[1776598634071,43.05,75499.6,0.0,0.56839,0.00012,30.47575]
[1776598640077,43.05,75497.37,0.0,0.56813,0.00012,30.47837]
[1776598645082,43.05,75495.09,0.0,0.56786,0.00012,30.48102]
[1776598650087,43.05,75494.83,0.0,0.56783,0.00012,30.48132]
[1776598655092,43.05,75493.57,0.0,0.56768,0.00012,30.47997]
[1776598656889,43.05,75493.08,0.0,0.56763,0.00012,30.48053]
[1776598656964,43.05,75493.08,0.0,0.56763,0.00012,30.48053]
[1776598656989,43.05,75493.08,0.0,0.56763,0.00012,30.48053]
[1776598663100,43.05,75495.01,0.0,0.56785,0.00012,30.47831]
[1776598668105,43.05,75494.89,0.0,0.56784,0.00012,30.47844]
[1776598673110,43.05,75495.36,0.0,0.56789,0.00012,30.47791]
[1776598678115,43.05,75494.66,0.0,0.56781,0.00012,30.47871]
[1776598683120,43.05,75493.93,0.0,0.56773,0.00012,30.47956]
[1776598686476,43.05,75493.39,0.0,0.56766,0.00012,30.48018]
[1776598689126,43.05,75483.32,0.0,0.56648,0.00012,30.49165]
[1776598690610,43.05,75482.99,0.0,0.56644,0.00012,30.49202]
[1776598690662,43.05,75482.99,0.0,0.56644,0.00012,30.49202]
[1776598691037,43.05,75482.99,0.0,0.56644,0.00012,30.49201]
[1776598696071,43.05,75484.24,0.0,0.56659,0.00012,30.49058]
[1776598701106,43.05,75481.97,0.0,0.56632,0.00012,30.49311]
[1776598706143,43.05,75482.66,0.0,0.5664,0.00012,30.49232]
[1776598711148,43.04,75484.04,0.0,0.56657,0.00012,30.48793]
[1776598712891,43.04,75486.2,0.0,0.56683,0.00012,30.48547]
[1776598712984,43.04,75486.2,0.0,0.56683,0.00012,30.48547]
[1776598712991,43.04,75486.2,0.0,0.56683,0.00012,30.48548]
[1776598714151,43.04,75498.28,0.0,0.56825,0.00012,30.47159]
[1776598719156,43.05,75495.51,0.0,0.56792,0.00012,30.47482]
[1776598724161,43.05,75495.55,0.0,0.56793,0.00012,30.47478]
[1776598725162,43.05,75501.58,0.0,0.56864,0.00012,30.46775]
[1776598730166,43.05,75501.61,0.0,0.56864,0.00012,30.46773]
[1776598735171,43.05,75501.51,0.0,0.56863,0.00012,30.46787]
[1776598740176,43.05,75503.04,0.0,0.56881,0.00012,30.46609]
[1776598741801,43.05,75503.22,0.0,0.56883,0.00012,30.46588]
[1776598741867,43.05,75503.22,0.0,0.56883,0.00012,30.46588]
[1776598742015,43.05,75503.22,0.0,0.56883,0.00012,30.46588]
[1776598742116,43.05,75503.22,0.0,0.56883,0.00012,30.46588]
[1776598747836,43.05,75500.83,0.0,0.56854,0.00012,30.46871]
[1776598747885,43.05,75500.83,0.0,0.56854,0.00012,30.46871]
[1776598748146,43.05,75500.83,0.0,0.56854,0.00012,30.46871]
[1776598753189,43.05,75499.11,0.0,0.56834,0.00012,30.47074]
[1776598758194,43.05,75496.96,0.0,0.56809,0.00012,30.47326]
[1776598763199,43.05,75495.68,0.0,0.56793,0.00012,30.47475]
[1776598768204,43.05,75498.47,0.0,0.56826,0.00012,30.47152]
[1776598770206,43.05,75504.48,0.0,0.56897,0.00012,30.46447]
[1776598775211,43.06,75504.52,0.0,0.56898,0.00012,30.46162]
[1776598779895,43.06,75504.39,0.0,0.56896,0.00012,30.4618]
[1776598779967,43.06,75504.39,0.0,0.56896,0.00012,30.4618]
[1776598779994,43.06,75504.39,0.0,0.56896,0.00012,30.46181]
[1776598782227,43.06,75503.97,0.0,0.56891,0.00012,30.46232]
[1776598782299,43.06,75503.97,0.0,0.56891,0.00012,30.46232]
[1776598782477,43.06,75503.97,0.0,0.56891,0.00012,30.46232]
[1776598783219,43.06,75502.27,0.0,0.56871,0.00012,30.46432]
[1776598788224,43.06,75501.72,0.0,0.56864,0.00012,30.46499]
[1776598793229,43.06,75500.94,0.0,0.56855,0.00012,30.46592]
[1776598795288,43.06,75497.72,0.0,0.56817,0.00012,30.46969]
[1776598795349,43.06,75497.72,0.0,0.56817,0.00012,30.46969]
[1776598796221,43.06,75497.72,0.0,0.56817,0.00012,30.46969]
[1776598801237,43.06,75494.39,0.0,0.56778,0.00012,30.47355]
[1776598806242,43.06,75494.59,0.0,0.5678,0.00012,30.47332]
[1776598811247,43.06,75494.46,0.0,0.56779,0.00012,30.47347]
[1776598816252,43.06,75498.11,0.0,0.56822,0.00012,30.46924]
[1776598821257,43.06,75498.94,0.0,0.56831,0.00012,30.46829]
[1776598826262,43.06,75500.06,0.0,0.56844,0.00012,30.46699]
[1776598831267,43.06,75500.71,0.0,0.56852,0.00012,30.46344]
[1776598836897,43.07,75500.05,0.0,0.56845,0.00012,30.46421]
[1776598836984,43.07,75500.05,0.0,0.56845,0.00012,30.46421]
[1776598836994,43.07,75500.05,0.0,0.56845,0.00012,30.46422]
[1776598841739,43.07,75500.29,0.0,0.56847,0.00012,30.46395]
[1776598841779,43.07,75500.29,0.0,0.56847,0.00012,30.46395]
[1776598841965,43.07,75500.29,0.0,0.56847,0.00012,30.46395]
[1776598842018,43.07,75500.29,0.0,0.56847,0.00012,30.46396]
[1776598847283,43.07,75497.72,0.0,0.56817,0.00012,30.46697]
[1776598852288,43.07,75497.47,0.0,0.56814,0.00012,30.46727]
[1776598857293,43.07,75496.77,0.0,0.56806,0.00012,30.46808]
[1776598860310,43.07,75497.13,0.0,0.5681,0.00012,30.46767]
[1776598860379,43.07,75497.13,0.0,0.5681,0.00012,30.46767]
[1776598861299,43.07,75497.91,0.0,0.56819,0.00012,30.46677]
[1776598867268,43.07,75497.25,0.0,0.56811,0.00012,30.46755]
[1776598872304,43.07,75496.62,0.0,0.56804,0.00012,30.46829]
[1776598877316,43.07,75498.08,0.0,0.56821,0.00012,30.4666]
[1776598882321,43.07,75501.49,0.0,0.56861,0.00012,30.46262]
[1776598882795,43.07,75501.49,0.0,0.56861,0.00012,30.46262]
[1776598885324,43.07,75508.61,0.0,0.56944,0.00012,30.45421]
[1776598885387,43.07,75508.61,0.0,0.56944,0.00012,30.45421]
[1776598886325,43.07,75508.1,0.0,0.56938,0.00012,30.45483]
[1776598891330,43.07,75508.2,0.0,0.5694,0.00012,30.45192]
[1776598892896,43.07,75507.71,0.0,0.56934,0.00012,30.45252]
[1776598892985,43.07,75507.71,0.0,0.56934,0.00012,30.45252]
[1776598892992,43.07,75507.71,0.0,0.56934,0.00012,30.45252]
[1776598898337,43.08,75505.85,0.0,0.56912,0.00012,30.45476]
[1776598901399,43.08,75505.09,0.0,0.56903,0.00012,30.45567]
[1776598901476,43.08,75505.09,0.0,0.56903,0.00012,30.45567]
[1776598901626,43.08,75505.09,0.0,0.56903,0.00012,30.45567]
[1776598902341,43.08,75505.27,0.0,0.56905,0.00012,30.45546]
[1776598909348,43.08,75506.22,0.0,0.56916,0.00012,30.45437]
[1776598914353,43.08,75507.65,0.0,0.56932,0.00012,30.4527]
[1776598919357,43.08,75506.96,0.0,0.56924,0.00012,30.45355]
[1776598924362,43.09,75505.92,0.0,0.56912,0.00012,30.45481]
[1776598929367,43.09,75505.82,0.0,0.5691,0.00012,30.45496]
[1776598934372,43.09,75505.34,0.0,0.56904,0.00012,30.45555]
[1776598939274,43.09,75505.38,0.0,0.56905,0.00012,30.45552]
[1776598939352,43.09,75505.38,0.0,0.56905,0.00012,30.45552]
[1776598939377,43.09,75505.19,0.0,0.56903,0.00012,30.45575]
[1776598944383,43.09,75505.13,0.0,0.56902,0.00012,30.45584]
[1776598950389,43.09,75505.29,0.0,0.56903,0.00012,30.45569]
[1776598951665,43.09,75505.38,0.0,0.56905,0.00012,30.45277]
[1776598953679,43.09,75505.74,0.0,0.56909,0.00012,30.45235]
[1776598954210,43.09,75505.74,0.0,0.56909,0.00012,30.45235]
[1776598954406,43.09,75505.74,0.0,0.56909,0.00012,30.45236]
[1776598960399,43.1,75506.61,0.0,0.56919,0.00012,30.45136]
[1776598965403,43.1,75507.34,0.0,0.56927,0.00012,30.45052]
[1776598970408,43.1,75508.1,0.0,0.56936,0.00012,30.44964]
[1776598975413,43.1,75507.23,0.0,0.56926,0.00012,30.4507]
[1776598981420,43.1,75506.03,0.0,0.56911,0.00012,30.45215]
[1776598986425,43.1,75507.99,0.0,0.56934,0.00012,30.44986]
[1776598991430,43.11,75509.61,0.0,0.56953,0.00012,30.44795]
[1776598993354,43.11,75513.38,0.0,0.56997,0.00012,30.44343]
[1776598993432,43.11,75518.61,0.0,0.57059,0.00012,30.43712]
[1776598998437,43.11,75519.07,0.0,0.57064,0.00012,30.4366]
[1776599003442,43.11,75520.33,0.0,0.57078,0.00012,30.43511]
[1776599008447,43.11,75520.99,0.0,0.57086,0.00012,30.43434]
[1776599013451,43.12,75523.39,0.0,0.57114,0.00012,30.42864]
[1776599018455,43.12,75523.82,0.0,0.57119,0.00012,30.42815]
[1776599020076,43.12,75524.46,0.0,0.57126,0.00012,30.42738]
[1776599020126,43.12,75524.46,0.0,0.57126,0.00012,30.42738]
[1776599021459,43.12,75534.89,0.0,0.57249,0.00012,30.4144]
[1776599025144,43.12,75536.02,0.0,0.57262,0.00012,30.413]
[1776599025194,43.12,75536.02,0.0,0.57262,0.00012,30.413]
[1776599030407,43.13,75537.2,0.0,0.57275,0.00012,30.41154]
[1776599035473,43.13,75536.99,0.0,0.57273,0.00012,30.41184]
[1776599040478,43.13,75536.51,0.0,0.57267,0.00012,30.41249]
[1776599044589,43.13,75536.52,0.0,0.57267,0.00012,30.4125]
[1776599045483,43.13,75536.47,0.0,0.57266,0.00012,30.41257]
[1776599047597,43.13,75541.0,0.0,0.57319,0.00012,30.40683]
[1776599053491,43.13,75547.85,0.0,0.57399,0.00012,30.39802]
[1776599059474,43.13,75550.9,0.0,0.57436,0.00012,30.39398]
[1776599060498,43.13,75564.7,0.0,0.57598,0.00012,30.37573]
[1776599062500,43.12,75574.47,0.0,0.57712,0.00012,30.36253]
[1776599067505,43.12,75570.21,0.0,0.57663,0.00012,30.36828]
[1776599072510,43.12,75563.26,0.0,0.57582,0.00012,30.37477]
[1776599077515,43.12,75559.3,0.0,0.57536,0.00012,30.37997]
[1776599082520,43.11,75558.07,0.0,0.57522,0.00012,30.38153]
[1776599087525,43.11,75554.85,0.0,0.57485,0.00012,30.38571]
[1776599092530,43.11,75554.17,0.0,0.57477,0.00012,30.38652]
[1776599097535,43.1,75553.94,0.0,0.57475,0.00012,30.38675]
[1776599102543,43.1,75553.27,0.0,0.57468,0.00012,30.38754]
[1776599104545,43.1,75546.7,0.0,0.57391,0.00012,30.39606]
[1776599105546,43.1,75537.82,0.0,0.57287,0.00012,30.40742]
[1776599110551,43.09,75535.27,0.0,0.57258,0.00012,30.41053]
[1776599115556,43.08,75540.4,0.0,0.57319,0.00012,30.40392]
[1776599120561,43.08,75544.74,0.0,0.5737,0.00012,30.39825]
[1776599125566,43.07,75544.32,0.0,0.57366,0.00012,30.3987]
[1776599131572,43.07,75542.67,0.0,0.57348,0.00012,30.39789]
[1776599136577,43.06,75545.52,0.0,0.57382,0.00012,30.39412]
[1776599138579,43.06,75552.33,0.0,0.57462,0.00012,30.38524]
[1776599143584,43.06,75555.15,0.0,0.57496,0.00012,30.38147]
[1776599148592,43.05,75553.88,0.0,0.57481,0.00012,30.38308]
[1776599153597,43.05,75548.88,0.0,0.57423,0.00012,30.38955]
[1776599158602,43.05,75546.99,0.0,0.57401,0.00012,30.39193]
[1776599163607,43.04,75547.83,0.0,0.57412,0.00012,30.39075]
[1776599168613,43.04,75547.26,0.0,0.57406,0.00012,30.39141]
[1776599173617,43.03,75549.11,0.0,0.57428,0.00012,30.38894]
[1776599178622,43.03,75550.74,0.0,0.57447,0.00012,30.38674]
[1776599183627,43.03,75546.34,0.0,0.57396,0.00012,30.39239]
[1776599188632,43.02,75551.28,0.0,0.57455,0.00012,30.38587]
[1776599193544,43.02,75555.01,0.0,0.57499,0.00012,30.3781]
[1776599195639,43.02,75561.41,0.0,0.57575,0.00012,30.36956]
[1776599200644,43.02,75560.35,0.0,0.57563,0.00012,30.37094]
[1776599204632,43.01,75554.34,0.0,0.57492,0.00012,30.37887]
[1776599205639,43.01,75539.95,0.0,0.57323,0.00012,30.39756]
[1776599206646,43.01,75532.05,0.0,0.57231,0.00012,30.40757]
[1776599211655,43.01,75533.4,0.0,0.57247,0.00012,30.40576]
[1776599216660,43.0,75530.38,0.0,0.57212,0.00012,30.40945]
[1776599218662,43.0,75535.67,0.0,0.57275,0.00012,30.40272]
[1776599221665,42.99,75542.83,0.0,0.5736,0.00012,30.3935]
[1776599222666,42.99,75548.17,0.0,0.57423,0.00012,30.38656]
[1776599227671,42.99,75549.62,0.0,0.5744,0.00012,30.3846]
[1776599232676,42.99,75550.91,0.0,0.57456,0.00012,30.38285]
[1776599237681,42.98,75549.68,0.0,0.57442,0.00012,30.38441]
[1776599242685,42.98,75550.12,0.0,0.57447,0.00012,30.38377]
[1776599248691,42.98,75550.39,0.0,0.57451,0.00012,30.38335]
[1776599253696,42.97,75548.87,0.0,0.57434,0.00012,30.38245]
[1776599258701,42.97,75549.51,0.0,0.57442,0.00012,30.38156]
[1776599263706,42.97,75546.16,0.0,0.57403,0.00012,30.38586]
[1776599269557,42.96,75545.85,0.0,0.574,0.00012,30.38619]
[1776599274717,42.96,75555.63,0.0,0.57515,0.00012,30.37329]
[1776599280723,42.96,75556.54,0.0,0.57526,0.00012,30.37203]
[1776599283726,42.96,75547.72,0.0,0.57423,0.00012,30.38362]
[1776599288731,42.95,75548.38,0.0,0.57431,0.00012,30.38269]
[1776599293736,42.95,75553.42,0.0,0.57491,0.00012,30.37602]
[1776599298741,42.95,75560.43,0.0,0.57573,0.00012,30.36665]
[1776599300743,42.95,75568.94,0.0,0.57674,0.00012,30.35514]
[1776599302024,42.95,75571.01,0.0,0.57698,0.00012,30.35232]
[1776599302742,42.95,75571.01,0.0,0.57698,0.00012,30.35232]
[1776599307750,42.95,75572.0,0.0,0.57709,0.00012,30.35097]
[1776599312755,42.95,75566.7,0.0,0.57648,0.00012,30.35538]
[1776599317783,42.95,75563.2,0.0,0.57607,0.00012,30.3601]
[1776599318761,42.95,75571.43,0.0,0.57703,0.00012,30.34892]
[1776599323766,42.95,75572.76,0.0,0.57719,0.00012,30.34711]
[1776599328772,42.95,75573.0,0.0,0.57722,0.00012,30.34679]
[1776599333776,42.95,75572.35,0.0,0.57714,0.00012,30.34769]
[1776599336902,42.95,75572.3,0.0,0.57713,0.00012,30.34776]
[1776599336964,42.95,75572.3,0.0,0.57713,0.00012,30.34776]
[1776599336992,42.95,75572.3,0.0,0.57713,0.00012,30.34776]
[1776599337076,42.95,75572.3,0.0,0.57713,0.00012,30.34776]
[1776599337780,42.95,75572.1,0.0,0.57711,0.00012,30.34803]
[1776599342786,42.95,75573.74,0.0,0.5773,0.00012,30.34579]
[1776599347791,42.95,75573.76,0.0,0.5773,0.00012,30.34578]
[1776599352796,42.95,75574.95,0.0,0.57744,0.00012,30.34416]
[1776599357814,42.95,75575.59,0.0,0.57752,0.00012,30.3433]
[1776599359195,42.95,75575.58,0.0,0.57752,0.00012,30.3433]
[1776599362157,42.95,75575.82,0.0,0.57754,0.00012,30.34299]
[1776599367824,42.95,75574.34,0.0,0.57737,0.00012,30.34505]
[1776599372833,42.95,75574.33,0.0,0.57737,0.00012,30.34226]
[1776599372985,42.95,75574.33,0.0,0.57737,0.00012,30.34226]
[1776599373814,42.95,75574.33,0.0,0.57737,0.00012,30.34226]
[1776599378839,42.96,75572.39,0.0,0.57714,0.00012,30.34493]
[1776599383844,42.96,75572.05,0.0,0.5771,0.00012,30.34541]
[1776599389577,42.96,75571.83,0.0,0.57708,0.00012,30.3457]
[1776599394855,42.96,75570.44,0.0,0.57691,0.00012,30.34761]
[1776599400472,42.96,75570.22,0.0,0.57688,0.00012,30.34793]
[1776599405867,42.96,75571.82,0.0,0.57707,0.00012,30.34574]
[1776599410872,42.96,75571.55,0.0,0.57704,0.00012,30.34611]
[1776599415877,42.96,75571.9,0.0,0.57708,0.00012,30.34564]
[1776599421883,42.96,75573.96,0.0,0.57732,0.00012,30.34283]
[1776599426888,42.96,75573.48,0.0,0.57727,0.00012,30.3435]
[1776599431893,42.96,75573.25,0.0,0.57724,0.00012,30.34101]
[1776599436898,42.96,75575.14,0.0,0.57746,0.00012,30.33842]
[1776599442904,42.96,75577.0,0.0,0.57768,0.00012,30.33588]
[1776599445112,42.96,75574.72,0.0,0.57741,0.00012,30.33903]
[1776599445178,42.96,75574.72,0.0,0.57741,0.00012,30.33903]
[1776599445327,42.96,75574.72,0.0,0.57741,0.00012,30.33903]
[1776599445379,42.96,75574.72,0.0,0.57741,0.00012,30.33903]
[1776599445386,42.96,75574.72,0.0,0.57741,0.00012,30.33903]
[1776599445566,42.96,75574.72,0.0,0.57741,0.00012,30.33903]
[1776599445667,42.96,75574.72,0.0,0.57741,0.00012,30.33903]
[1776599446908,42.96,75581.47,0.0,0.5782,0.00012,30.32968]
[1776599447909,42.96,75591.71,0.0,0.57941,0.00012,30.31525]
[1776599448910,42.96,75599.5,0.0,0.58032,0.00012,30.30408]
[1776599449702,42.96,75599.5,0.0,0.58032,0.00012,30.30408]
[1776599449897,42.96,75599.5,0.0,0.58032,0.00012,30.30408]
[1776599450013,42.96,75599.5,0.0,0.58032,0.00012,30.30408]
[1776599450039,42.96,75599.5,0.0,0.58032,0.00012,30.30408]
[1776599450826,42.96,75599.5,0.0,0.58032,0.00012,30.30409]
[1776599452954,42.96,75602.02,0.0,0.58062,0.00012,30.30045]
[1776599457513,42.96,75599.52,0.0,0.58032,0.00012,30.30412]
[1776599457566,42.96,75599.52,0.0,0.58032,0.00012,30.30412]
[1776599462927,42.97,75604.47,0.0,0.58089,0.00012,30.29705]
[1776599467932,42.97,75606.68,0.0,0.58115,0.00012,30.29388]
[1776599468933,42.97,75598.58,0.0,0.5802,0.00012,30.30566]
[1776599469934,42.97,75591.38,0.0,0.57935,0.00012,30.31596]
[1776599471083,42.97,75589.48,0.0,0.57913,0.00012,30.31868]
[1776599471936,42.97,75590.06,0.0,0.5792,0.00012,30.31786]
[1776599476941,42.98,75591.14,0.0,0.57932,0.00012,30.31638]
[1776599480653,42.98,75593.99,0.0,0.57965,0.00012,30.31236]
[1776599480746,42.98,75593.99,0.0,0.57965,0.00012,30.31237]
[1776599482947,42.98,75606.44,0.0,0.58111,0.00012,30.29441]
[1776599483949,42.98,75616.13,0.0,0.58225,0.00012,30.28013]
[1776599484029,42.98,75616.13,0.0,0.58225,0.00012,30.28013]
[1776599484154,42.98,75616.13,0.0,0.58225,0.00012,30.28013]
[1776599484230,42.98,75616.13,0.0,0.58225,0.00012,30.28013]
[1776599484950,42.98,75617.49,0.0,0.58241,0.00012,30.27808]
[1776599485951,42.98,75624.21,0.0,0.58319,0.00012,30.268]
[1776599486013,42.98,75624.21,0.0,0.58319,0.00012,30.268]
[1776599486047,42.98,75624.21,0.0,0.58319,0.00012,30.268]
[1776599486088,42.98,75624.21,0.0,0.58319,0.00012,30.268]
[1776599486952,42.98,75623.07,0.0,0.58306,0.00012,30.2697]
[1776599489962,42.97,75630.65,0.0,0.58395,0.00012,30.25818]
[1776599494967,42.97,75630.99,0.0,0.584,0.00012,30.25473]
[1776599497971,42.97,75636.28,0.0,0.58463,0.00012,30.24657]
[1776599498066,42.97,75636.28,0.0,0.58463,0.00012,30.24657]
[1776599498120,42.97,75636.28,0.0,0.58463,0.00012,30.24657]
[1776599498972,42.97,75633.25,0.0,0.58427,0.00012,30.2512]
[1776599500974,42.97,75625.8,0.0,0.5834,0.00012,30.2625]
[1776599503977,42.97,75616.28,0.0,0.58229,0.00012,30.27677]
[1776599505798,42.97,75613.69,0.0,0.58198,0.00012,30.28065]
[1776599505842,42.97,75613.69,0.0,0.58198,0.00012,30.28065]
[1776599505864,42.97,75613.69,0.0,0.58198,0.00012,30.28065]
[1776599505896,42.97,75613.69,0.0,0.58198,0.00012,30.28068]
[1776599506717,42.97,75613.69,0.0,0.58198,0.00012,30.28068]
[1776599507981,42.97,75601.88,0.0,0.58059,0.00012,30.29803]
[1776599510475,42.97,75598.11,0.0,0.58015,0.00012,30.30347]
[1776599510745,42.97,75598.11,0.0,0.58015,0.00012,30.30348]
[1776599515989,42.98,75597.39,0.0,0.58006,0.00012,30.30461]
[1776599520994,42.98,75595.72,0.0,0.57986,0.00012,30.30701]
[1776599525999,42.98,75598.97,0.0,0.58024,0.00012,30.30239]
[1776599529824,42.98,75596.42,0.0,0.57994,0.00012,30.30606]
[1776599529858,42.98,75596.42,0.0,0.57994,0.00012,30.30606]
[1776599535010,42.98,75588.27,0.0,0.57899,0.00012,30.31762]
[1776599539910,42.98,75585.58,0.0,0.57867,0.00012,30.32146]
[1776599539984,42.98,75585.58,0.0,0.57867,0.00012,30.32146]
[1776599540017,42.98,75585.28,0.0,0.57863,0.00012,30.32189]
[1776599540152,42.98,75585.28,0.0,0.57863,0.00012,30.32189]
[1776599540716,42.98,75585.28,0.0,0.57863,0.00012,30.32189]
[1776599540887,42.98,75585.28,0.0,0.57863,0.00012,30.32189]
[1776599540965,42.98,75585.28,0.0,0.57863,0.00012,30.32189]
[1776599540976,42.98,75585.28,0.0,0.57863,0.00012,30.32189]
[1776599541023,42.98,75585.28,0.0,0.57863,0.00012,30.3219]
[1776599543026,42.98,75577.24,0.0,0.57769,0.00012,30.33312]
[1776599546026,42.98,75571.13,0.0,0.57697,0.00012,30.34153]
[1776599551034,42.98,75571.16,0.0,0.57698,0.00012,30.33866]
[1776599556039,42.98,75570.89,0.0,0.57695,0.00012,30.33903]
[1776599557575,42.98,75568.97,0.0,0.57672,0.00012,30.34165]
[1776599557622,42.98,75568.97,0.0,0.57672,0.00012,30.34165]
[1776599557706,42.98,75568.97,0.0,0.57672,0.00012,30.34165]
[1776599563046,42.98,75568.08,0.0,0.57662,0.00012,30.34286]
[1776599563260,42.98,75568.08,0.0,0.57662,0.00012,30.34286]
[1776599563305,42.98,75568.08,0.0,0.57662,0.00012,30.34286]
[1776599564047,42.98,75567.63,0.0,0.57656,0.00012,30.34346]
[1776599569052,42.98,75567.42,0.0,0.57654,0.00012,30.34373]
[1776599574057,42.98,75567.15,0.0,0.57651,0.00012,30.34409]
[1776599579062,42.98,75566.9,0.0,0.57648,0.00012,30.34443]
[1776599584067,42.98,75566.67,0.0,0.57645,0.00012,30.34472]
[1776599589072,42.98,75566.56,0.0,0.57644,0.00012,30.34486]
[1776599594077,42.98,75565.22,0.0,0.57628,0.00012,30.34667]
[1776599594226,42.98,75565.22,0.0,0.57628,0.00012,30.34667]
[1776599596952,42.98,75568.29,0.0,0.57665,0.00012,30.3425]
[1776599599886,42.98,75569.22,0.0,0.57675,0.00012,30.34124]
[1776599599972,42.98,75569.22,0.0,0.57675,0.00012,30.34124]
[1776599605088,42.98,75571.1,0.0,0.57698,0.00012,30.33867]
[1776599610093,42.98,75571.35,0.0,0.577,0.00012,30.33833]
[1776599615098,42.98,75570.46,0.0,0.57691,0.00012,30.33673]
[1776599618101,42.98,75562.66,0.0,0.57599,0.00012,30.3473]
[1776599623106,42.98,75561.96,0.0,0.57591,0.00012,30.34821]
[1776599628111,42.97,75565.72,0.0,0.57635,0.00012,30.34313]
[1776599629293,42.97,75567.1,0.0,0.57651,0.00012,30.34126]
[1776599629325,42.97,75567.1,0.0,0.57651,0.00012,30.34126]
[1776599629415,42.97,75567.1,0.0,0.57651,0.00012,30.34126]
[1776599629435,42.97,75567.1,0.0,0.57651,0.00012,30.34126]
[1776599629468,42.97,75567.1,0.0,0.57651,0.00012,30.34126]
[1776599629673,42.97,75567.1,0.0,0.57651,0.00012,30.34126]
[1776599629775,42.97,75567.1,0.0,0.57651,0.00012,30.34126]
[1776599631114,42.98,75573.89,0.0,0.57731,0.00012,30.33199]
[1776599631358,42.98,75573.89,0.0,0.57731,0.00012,30.33199]
[1776599631397,42.98,75573.89,0.0,0.57731,0.00012,30.33199]
[1776599631402,42.98,75573.89,0.0,0.57731,0.00012,30.33199]
[1776599631440,42.98,75573.89,0.0,0.57731,0.00012,30.33199]
[1776599631498,42.98,75573.89,0.0,0.57731,0.00012,30.33199]
[1776599631564,42.98,75573.89,0.0,0.57731,0.00012,30.33199]
[1776599631629,42.98,75573.89,0.0,0.57731,0.00012,30.33199]
[1776599631733,42.98,75573.89,0.0,0.57731,0.00012,30.332]
[1776599632281,42.98,75573.89,0.0,0.57731,0.00012,30.332]
[1776599633116,42.98,75592.97,0.0,0.57955,0.00012,30.30529]
[1776599634117,42.98,75599.79,0.0,0.58035,0.00012,30.29551]
[1776599634563,42.98,75599.79,0.0,0.58035,0.00012,30.29551]
[1776599634603,42.98,75599.79,0.0,0.58035,0.00012,30.29551]
[1776599635118,42.98,75600.27,0.0,0.58041,0.00012,30.29482]
[1776599637120,42.98,75607.78,0.0,0.58129,0.00012,30.2839]
[1776599638121,42.98,75615.4,0.0,0.58218,0.00012,30.27267]
[1776599641124,42.98,75624.89,0.0,0.58329,0.00012,30.25844]
[1776599642814,42.97,75623.36,0.0,0.58312,0.00012,30.26073]
[1776599644127,42.98,75610.89,0.0,0.58165,0.00012,30.2793]
[1776599647130,42.98,75604.8,0.0,0.58094,0.00012,30.28822]
[1776599652135,42.98,75602.89,0.0,0.58072,0.00012,30.29102]
[1776599654108,42.98,75604.66,0.0,0.58092,0.00012,30.28845]
[1776599654194,42.98,75607.72,0.0,0.58128,0.00012,30.28398]
[1776599654237,42.98,75607.72,0.0,0.58128,0.00012,30.28398]
[1776599655138,42.98,75613.41,0.0,0.58195,0.00012,30.27559]
[1776599656114,42.98,75613.41,0.0,0.58195,0.00012,30.27559]
[1776599656139,42.97,75620.34,0.0,0.58276,0.00012,30.26525]
[1776599656167,42.97,75620.34,0.0,0.58276,0.00012,30.26525]
[1776599657140,42.97,75626.58,0.0,0.58349,0.00012,30.25584]
[1776599662145,42.97,75634.51,0.0,0.58443,0.00012,30.24366]
[1776599667150,42.97,75635.44,0.0,0.58454,0.00012,30.24216]
[1776599669617,42.97,75635.02,0.0,0.58449,0.00012,30.24276]
[1776599669879,42.97,75635.02,0.0,0.58449,0.00012,30.24276]
[1776599669967,42.97,75635.02,0.0,0.58449,0.00012,30.24276]
[1776599670152,42.97,75635.67,0.0,0.58457,0.00012,30.24177]
[1776599670247,42.97,75635.67,0.0,0.58457,0.00012,30.24177]
[1776599670405,42.97,75635.67,0.0,0.58457,0.00012,30.24177]
[1776599670520,42.97,75635.67,0.0,0.58457,0.00012,30.24177]
[1776599670585,42.97,75635.67,0.0,0.58457,0.00012,30.24177]
[1776599670600,42.97,75635.67,0.0,0.58457,0.00012,30.24177]
[1776599671153,42.97,75650.71,0.0,0.58634,0.00012,30.21548]
[1776599672154,42.97,75659.34,0.0,0.58734,0.00012,30.20178]
[1776599673155,42.97,75654.17,0.0,0.58674,0.00012,30.21002]
[1776599674289,42.97,75653.4,0.0,0.58665,0.00012,30.21123]
[1776599675157,42.97,75653.34,0.0,0.58664,0.00012,30.21132]
[1776599676485,42.97,75653.34,0.0,0.58664,0.00012,30.21132]
[1776599676640,42.97,75653.34,0.0,0.58664,0.00012,30.21132]
[1776599677159,42.97,75652.65,0.0,0.58656,0.00012,30.21241]
[1776599678160,42.97,75641.75,0.0,0.58529,0.00012,30.22951]
[1776599678603,42.97,75641.75,0.0,0.58529,0.00012,30.22951]
[1776599678676,42.97,75641.75,0.0,0.58529,0.00012,30.22951]
[1776599680162,42.96,75634.19,0.0,0.58441,0.00012,30.24116]
[1776599684166,42.96,75628.43,0.0,0.58373,0.00012,30.24993]
[1776599686168,42.96,75633.86,0.0,0.58437,0.00012,30.24162]
[1776599689171,42.96,75641.36,0.0,0.58525,0.00012,30.23]
[1776599694176,42.96,75645.31,0.0,0.58571,0.00012,30.22381]
[1776599699181,42.96,75642.45,0.0,0.58538,0.00012,30.22822]
[1776599704186,42.96,75635.78,0.0,0.58461,0.00012,30.23849]
[1776599708189,42.95,75641.93,0.0,0.58533,0.00012,30.22893]
[1776599713473,42.95,75641.71,0.0,0.5853,0.00012,30.22927]
[1776599714196,42.95,75635.05,0.0,0.58452,0.00012,30.23954]
[1776599719202,42.95,75631.96,0.0,0.58417,0.00012,30.24421]
[1776599722206,42.95,75626.74,0.0,0.58356,0.00012,30.25213]
[1776599726210,42.95,75621.51,0.0,0.58294,0.00012,30.26003]
[1776599727211,42.95,75609.53,0.0,0.58154,0.00012,30.27787]
[1776599728212,42.95,75604.2,0.0,0.58091,0.00012,30.28571]
[1776599734221,42.96,75600.1,0.0,0.58043,0.00012,30.28896]
[1776599739226,42.96,75600.59,0.0,0.58048,0.00012,30.28833]
[1776599744231,42.96,75601.91,0.0,0.58063,0.00012,30.2865]
[1776599749236,42.97,75601.61,0.0,0.58059,0.00012,30.28702]
[1776599754241,42.97,75599.78,0.0,0.58037,0.00012,30.28975]
[1776599759246,42.98,75605.83,0.0,0.58107,0.00012,30.28105]
[1776599764251,42.98,75607.42,0.0,0.58125,0.00012,30.27883]
[1776599769256,42.98,75608.25,0.0,0.58134,0.00012,30.27772]
[1776599774261,42.99,75607.97,0.0,0.5813,0.00012,30.27825]
[1776599778265,42.99,75613.64,0.0,0.58196,0.00012,30.26999]
[1776599780267,42.99,75621.01,0.0,0.58283,0.00012,30.25902]
[1776599785272,42.99,75622.96,0.0,0.58305,0.00012,30.25609]
[1776599789276,42.99,75629.54,0.0,0.58383,0.00012,30.24606]
[1776599794672,42.99,75633.34,0.0,0.58429,0.00012,30.23733]
[1776599799802,42.98,75637.24,0.0,0.58475,0.00012,30.23125]
[1776599805293,42.98,75636.82,0.0,0.5847,0.00012,30.23182]
[1776599810298,42.98,75635.55,0.0,0.58456,0.00012,30.23369]
[1776599815303,42.97,75633.75,0.0,0.58435,0.00012,30.23639]
[1776599817305,42.97,75638.93,0.0,0.58496,0.00012,30.22838]
[1776599824312,42.97,75640.36,0.0,0.58513,0.00012,30.22608]
[1776599829317,42.97,75638.3,0.0,0.5849,0.00012,30.22921]
[1776599834322,42.96,75639.22,0.0,0.58501,0.00012,30.22772]
[1776599839327,42.96,75641.08,0.0,0.58523,0.00012,30.22478]
[1776599844332,42.96,75642.9,0.0,0.58544,0.00012,30.2219]
[1776599845796,42.96,75642.87,0.0,0.58544,0.00012,30.22194]
[1776599845849,42.96,75642.87,0.0,0.58544,0.00012,30.22194]
[1776599845998,42.96,75642.87,0.0,0.58544,0.00012,30.22194]
[1776599846100,42.96,75642.87,0.0,0.58544,0.00012,30.22193]
[1776599847842,42.96,75642.9,0.0,0.58545,0.00012,30.22187]
[1776599847901,42.96,75642.9,0.0,0.58545,0.00012,30.22187]
[1776599848336,42.96,75642.85,0.0,0.58544,0.00012,30.22195]
[1776599853641,42.96,75643.05,0.0,0.58547,0.00012,30.21876]
[1776599854620,42.96,75643.05,0.0,0.58547,0.00012,30.21876]
[1776599854662,42.96,75643.05,0.0,0.58547,0.00012,30.21876]
[1776599855194,42.96,75643.05,0.0,0.58547,0.00012,30.21874]
[1776599860348,42.95,75644.02,0.0,0.58559,0.00012,30.21719]
[1776599865353,42.95,75642.65,0.0,0.58543,0.00012,30.21928]
[1776599868989,42.95,75641.73,0.0,0.58533,0.00012,30.22069]
[1776599869270,42.95,75641.73,0.0,0.58533,0.00012,30.22069]
[1776599869434,42.95,75641.73,0.0,0.58533,0.00012,30.22067]
[1776599869744,42.95,75641.73,0.0,0.58533,0.00012,30.22067]
[1776599869856,42.95,75641.73,0.0,0.58533,0.00012,30.22067]
[1776599869976,42.95,75641.73,0.0,0.58533,0.00012,30.22067]
[1776599870092,42.95,75641.73,0.0,0.58533,0.00012,30.22067]
[1776599870358,42.95,75620.13,0.0,0.5828,0.00012,30.25368]
[1776599871304,42.95,75620.13,0.0,0.58279,0.00012,30.2537]
[1776599872313,42.95,75609.86,0.0,0.58159,0.00012,30.26898]
[1776599873142,42.95,75609.86,0.0,0.58159,0.00012,30.26898]
[1776599873305,42.95,75609.86,0.0,0.58159,0.00012,30.26898]
[1776599875164,42.95,75608.12,0.0,0.58138,0.00012,30.27157]
[1776599875224,42.95,75608.12,0.0,0.58138,0.00012,30.27157]
[1776599875357,42.96,75608.12,0.0,0.58138,0.00012,30.27158]
[1776599879469,42.96,75605.9,0.0,0.58112,0.00012,30.2749]
[1776599881455,42.96,75603.55,0.0,0.58084,0.00012,30.27836]
[1776599888310,42.96,75603.46,0.0,0.58082,0.00012,30.2786]
[1776599888380,42.97,75603.82,0.0,0.58086,0.00012,30.27811]
[1776599893385,42.97,75603.45,0.0,0.58081,0.00012,30.27875]
[1776599899391,42.98,75604.57,0.0,0.58094,0.00012,30.27724]
[1776599900210,42.98,75604.57,0.0,0.58094,0.00012,30.27724]
[1776599900312,42.98,75604.57,0.0,0.58093,0.00012,30.27726]
[1776599901393,42.98,75611.25,0.0,0.58172,0.00012,30.26747]
[1776599903038,42.98,75611.6,0.0,0.58176,0.00012,30.26698]
[1776599906398,42.98,75618.65,0.0,0.58258,0.00012,30.25654]
[1776599911404,42.98,75624.16,0.0,0.58323,0.00012,30.24546]
[1776599916409,42.98,75631.82,0.0,0.58413,0.00012,30.23378]
[1776599921414,42.98,75630.22,0.0,0.58395,0.00012,30.23619]
[1776599925418,42.97,75636.25,0.0,0.58466,0.00012,30.22688]
[1776599930423,42.97,75635.93,0.0,0.58462,0.00012,30.2273]
[1776599935428,42.97,75632.05,0.0,0.58417,0.00012,30.23318]
[1776599939432,42.96,75626.05,0.0,0.58348,0.00012,30.24222]
[1776599945438,42.96,75625.99,0.0,0.58348,0.00012,30.2422]
[1776599950443,42.96,75628.4,0.0,0.58376,0.00012,30.23845]
[1776599955448,42.95,75629.38,0.0,0.58389,0.00012,30.23687]
[1776599960453,42.95,75632.88,0.0,0.5843,0.00012,30.23143]
[1776599965458,42.95,75633.11,0.0,0.58433,0.00012,30.23101]
[1776599970463,42.94,75630.89,0.0,0.58408,0.00012,30.23432]
[1776599975468,42.94,75631.84,0.0,0.5842,0.00012,30.22996]
[1776599980473,42.94,75634.76,0.0,0.58454,0.00012,30.22541]
[1776599985478,42.93,75634.13,0.0,0.58448,0.00012,30.2263]
[1776599990483,42.93,75635.88,0.0,0.58468,0.00012,30.22356]
[1776599995488,42.93,75637.3,0.0,0.58485,0.00012,30.2213]
[1776600000493,42.93,75634.3,0.0,0.58451,0.00012,30.22587]
[1776600001194,42.93,75634.3,0.0,0.58451,0.00012,30.22587]
[1776600003496,42.93,75644.57,0.0,0.58571,0.00012,30.20989]
[1776600004181,42.93,75644.57,0.0,0.58571,0.00012,30.20989]
[1776600004497,42.93,75646.52,0.0,0.58594,0.00012,30.20682]
[1776600009502,42.93,75646.39,0.0,0.58593,0.00012,30.20701]
[1776600013506,42.93,75651.83,0.0,0.58656,0.00012,30.19844]
[1776600013613,42.93,75651.83,0.0,0.58656,0.00012,30.19844]
[1776600014507,42.93,75648.59,0.0,0.58618,0.00012,30.20355]
[1776600019512,42.92,75645.32,0.0,0.5858,0.00012,30.20863]
[1776600021043,42.92,75645.32,0.0,0.5858,0.00012,30.20862]
[1776600021104,42.92,75645.32,0.0,0.5858,0.00012,30.20862]
[1776600021314,42.92,75645.32,0.0,0.5858,0.00012,30.20862]
[1776600021381,42.92,75644.85,0.0,0.58575,0.00012,30.20935]
[1776600024616,42.92,75642.48,0.0,0.58547,0.00012,30.21303]
[1776600024642,42.92,75642.48,0.0,0.58547,0.00012,30.21303]
[1776600025408,42.92,75641.95,0.0,0.58541,0.00012,30.21383]
[1776600030444,42.92,75642.08,0.0,0.58543,0.00012,30.21356]
[1776600035482,42.91,75631.21,0.0,0.58417,0.00012,30.22746]
[1776600039508,42.91,75625.54,0.0,0.5835,0.00012,30.23611]
[1776600040515,42.92,75615.33,0.0,0.5823,0.00012,30.2515]
[1776600041523,42.92,75605.55,0.0,0.58115,0.00012,30.26597]
[1776600044991,42.92,75615.67,0.0,0.58234,0.00012,30.25107]
[1776600048572,42.92,75618.21,0.0,0.58263,0.00012,30.24733]
[1776600052599,42.92,75609.58,0.0,0.58162,0.00012,30.26022]
[1776600055064,42.93,75603.61,0.0,0.58091,0.00012,30.26904]
[1776600059648,42.93,75609.0,0.0,0.58154,0.00012,30.26122]
[1776600062669,42.93,75616.59,0.0,0.58243,0.00012,30.25003]
[1776600067705,42.94,75613.53,0.0,0.58206,0.00012,30.25471]
[1776600072738,42.94,75612.88,0.0,0.58198,0.00012,30.25578]
[1776600077773,42.95,75613.06,0.0,0.58199,0.00012,30.25562]
[1776600080798,42.95,75604.14,0.0,0.58094,0.00012,30.26879]
[1776600082700,42.95,75602.94,0.0,0.5808,0.00012,30.27055]
[1776600085874,42.95,75601.35,0.0,0.58061,0.00012,30.27294]
[1776600091872,42.96,75600.48,0.0,0.5805,0.00012,30.2715]
[1776600096908,42.96,75600.9,0.0,0.58054,0.00012,30.271]
[1776600105415,42.97,75599.99,0.0,0.58042,0.00012,30.27252]
[1776600107983,42.98,75605.48,0.0,0.58107,0.00012,30.26459]
[1776600111004,42.98,75612.71,0.0,0.58191,0.00012,30.25401]
[1776600116347,42.98,75616.51,0.0,0.58235,0.00012,30.24847]
[1776600120067,42.99,75610.53,0.0,0.58164,0.00012,30.25742]
[1776600122086,42.99,75605.56,0.0,0.58106,0.00012,30.26478]
[1776600127120,42.99,75604.87,0.0,0.58097,0.00012,30.26591]
[1776600132151,43.0,75603.38,0.0,0.58078,0.00012,30.2682]
[1776600137186,43.01,75607.61,0.0,0.58127,0.00012,30.26217]
[1776600142222,43.01,75609.76,0.0,0.58151,0.00012,30.25916]
[1776600145247,43.01,75620.08,0.0,0.58272,0.00012,30.24387]
[1776600146251,43.01,75627.56,0.0,0.5836,0.00012,30.23257]
[1776600151286,43.01,75618.94,0.0,0.5826,0.00012,30.24266]
[1776600157327,43.01,75618.43,0.0,0.58254,0.00012,30.24344]
[1776600160351,43.01,75626.79,0.0,0.58352,0.00012,30.23083]
[1776600161356,43.01,75633.16,0.0,0.58427,0.00012,30.22112]
[1776600162230,43.01,75633.16,0.0,0.58427,0.00012,30.22112]
[1776600162236,43.01,75633.16,0.0,0.58427,0.00012,30.22112]
[1776600162292,43.01,75633.16,0.0,0.58427,0.00012,30.22112]
[1776600162379,43.01,75633.16,0.0,0.58427,0.00012,30.22112]
[1776600162651,43.01,75633.16,0.0,0.58427,0.00012,30.22112]
[1776600162478,43.01,75642.22,0.0,0.58533,0.00012,30.20713]
[1776600162775,43.01,75642.22,0.0,0.58533,0.00012,30.20713]
[1776600162877,43.01,75642.22,0.0,0.58533,0.00012,30.20713]
[1776600163371,43.01,75642.22,0.0,0.58533,0.00012,30.20712]
[1776600164170,43.01,75642.22,0.0,0.58533,0.00012,30.20712]
[1776600164386,43.01,75657.27,0.0,0.58709,0.00012,30.18344]
[1776600165261,43.01,75657.27,0.0,0.58709,0.00012,30.18344]
[1776600167091,43.01,75657.81,0.0,0.58715,0.00012,30.18258]
[1776600167163,43.01,75657.81,0.0,0.58715,0.00012,30.18258]
[1776600167369,43.01,75657.81,0.0,0.58715,0.00012,30.18258]
[1776600167397,43.01,75657.21,0.0,0.58708,0.00012,30.18353]
[1776600169121,43.01,75657.11,0.0,0.58707,0.00012,30.18369]
[1776600169173,43.01,75657.11,0.0,0.58707,0.00012,30.18369]
[1776600169192,43.01,75657.11,0.0,0.58707,0.00012,30.18369]
[1776600169337,43.01,75657.11,0.0,0.58707,0.00012,30.18369]
[1776600169342,43.01,75657.11,0.0,0.58707,0.00012,30.18369]
[1776600169386,43.01,75657.11,0.0,0.58707,0.00012,30.18369]
[1776600169507,43.01,75657.11,0.0,0.58707,0.00012,30.18369]
[1776600169512,43.01,75657.11,0.0,0.58707,0.00012,30.18369]
[1776600169552,43.01,75657.11,0.0,0.58707,0.00012,30.18369]
[1776600169562,43.01,75657.11,0.0,0.58707,0.00012,30.18369]
[1776600169593,43.01,75657.33,0.0,0.5871,0.00012,30.18334]
[1776600169982,43.01,75657.33,0.0,0.5871,0.00012,30.18334]
[1776600169987,43.01,75657.33,0.0,0.5871,0.00012,30.18334]
[1776600170011,43.01,75657.33,0.0,0.5871,0.00012,30.18334]
[1776600170022,43.01,75657.33,0.0,0.5871,0.00012,30.18334]
[1776600170027,43.01,75657.33,0.0,0.5871,0.00012,30.18334]
[1776600170072,43.01,75657.33,0.0,0.5871,0.00012,30.18334]
[1776600170082,43.01,75657.33,0.0,0.5871,0.00012,30.18334]
[1776600170165,43.01,75657.33,0.0,0.5871,0.00012,30.18334]
[1776600170287,43.01,75657.33,0.0,0.5871,0.00012,30.18334]
[1776600170420,43.01,75657.33,0.0,0.5871,0.00012,30.18335]
[1776600172434,43.01,75664.69,0.0,0.58795,0.00012,30.17156]
[1776600174447,43.01,75658.41,0.0,0.58722,0.00012,30.18164]
[1776600175546,43.01,75658.41,0.0,0.58722,0.00012,30.18164]
[1776600175578,43.01,75658.41,0.0,0.58722,0.00012,30.18164]
[1776600175557,43.01,75657.11,0.0,0.58707,0.00012,30.18372]
[1776600177469,43.01,75668.63,0.0,0.58841,0.00012,30.16521]
[1776600178475,43.01,75673.94,0.0,0.58903,0.00012,30.15657]
[1776600182504,43.01,75664.48,0.0,0.58792,0.00012,30.172]
[1776600183510,43.01,75657.3,0.0,0.58708,0.00012,30.18351]
[1776600188545,43.01,75659.83,0.0,0.58738,0.00012,30.17949]
[1776600193580,43.01,75660.93,0.0,0.58751,0.00012,30.17777]
[1776600198616,43.01,75660.21,0.0,0.58742,0.00012,30.17895]
[1776600202645,43.01,75654.52,0.0,0.58675,0.00012,30.18802]
[1776600202929,43.01,75654.52,0.0,0.58675,0.00012,30.18802]
[1776600202983,43.01,75654.52,0.0,0.58675,0.00012,30.18802]
[1776600203085,43.01,75654.52,0.0,0.58675,0.00012,30.18802]
[1776600203949,43.01,75654.42,0.0,0.58674,0.00012,30.18818]
[1776600204661,43.01,75650.56,0.0,0.58629,0.00012,30.19428]
[1776600205667,43.01,75644.86,0.0,0.58563,0.00012,30.20321]
[1776600208688,43.01,75639.62,0.0,0.58502,0.00012,30.21132]
[1776600209040,43.01,75639.62,0.0,0.58502,0.00012,30.21132]
[1776600211711,43.01,75632.15,0.0,0.58415,0.00012,30.21993]
[1776600213246,43.01,75626.25,0.0,0.58346,0.00012,30.22886]
[1776600214440,43.01,75626.25,0.0,0.58346,0.00012,30.22886]
[1776600214516,43.01,75626.25,0.0,0.58346,0.00012,30.22886]
[1776600214579,43.01,75623.65,0.0,0.58316,0.00012,30.23276]
[1776600220771,43.0,75624.95,0.0,0.58332,0.00012,30.23069]
[1776600227821,43.0,75622.77,0.0,0.58307,0.00012,30.23385]
[1776600233319,42.99,75621.95,0.0,0.58298,0.00012,30.23498]
[1776600238899,42.99,75612.53,0.0,0.58188,0.00012,30.24896]
[1776600243934,42.99,75615.41,0.0,0.58221,0.00012,30.24473]
[1776600245282,42.99,75621.92,0.0,0.58298,0.00012,30.23501]
[1776600245924,42.99,75621.92,0.0,0.58298,0.00012,30.23501]
[1776600246013,42.99,75621.92,0.0,0.58298,0.00012,30.23501]
[1776600246131,42.99,75621.92,0.0,0.58298,0.00012,30.23501]
[1776600246166,42.99,75631.33,0.0,0.58408,0.00012,30.22074]
[1776600247752,42.99,75631.33,0.0,0.58408,0.00012,30.22074]
[1776600249352,42.99,75631.27,0.0,0.58408,0.00012,30.2208]
[1776600249386,42.99,75631.27,0.0,0.58408,0.00012,30.2208]
[1776600249406,42.99,75631.27,0.0,0.58408,0.00012,30.2208]
[1776600249453,42.99,75632.11,0.0,0.58418,0.00012,30.21949]
[1776600251852,42.99,75632.73,0.0,0.58425,0.00012,30.21853]
[1776600251906,42.99,75632.73,0.0,0.58425,0.00012,30.21853]
[1776600252033,42.99,75632.73,0.0,0.58425,0.00012,30.21853]
[1776600252075,42.99,75632.5,0.0,0.58422,0.00012,30.21887]
[1776600256131,42.99,75632.75,0.0,0.58425,0.00012,30.21845]
[1776600256181,42.99,75632.75,0.0,0.58425,0.00012,30.21845]
[1776600256231,42.99,75626.16,0.0,0.58348,0.00012,30.22847]
[1776600262066,42.98,75625.75,0.0,0.58344,0.00012,30.22898]
[1776600267102,42.98,75622.52,0.0,0.58307,0.00012,30.23377]
[1776600271920,42.98,75620.78,0.0,0.58287,0.00012,30.23348]
[1776600271989,42.98,75620.78,0.0,0.58287,0.00012,30.23348]
[1776600272085,42.98,75620.78,0.0,0.58287,0.00012,30.23348]
[1776600272136,42.98,75620.24,0.0,0.58281,0.00012,30.23427]
[1776600276211,42.97,75619.01,0.0,0.58267,0.00012,30.23606]
[1776600276248,42.97,75619.01,0.0,0.58267,0.00012,30.23606]
[1776600276306,42.97,75616.68,0.0,0.5824,0.00012,30.23949]
[1776600282207,42.97,75615.51,0.0,0.58227,0.00012,30.24112]
[1776600286234,42.96,75623.51,0.0,0.58322,0.00012,30.22904]
[1776600288543,42.96,75628.68,0.0,0.58382,0.00012,30.22116]
[1776600290988,42.96,75628.85,0.0,0.58385,0.00012,30.22087]
[1776600293536,42.96,75637.84,0.0,0.5849,0.00012,30.20702]
[1776600294579,42.96,75637.84,0.0,0.5849,0.00012,30.20702]
[1776600297709,42.96,75640.36,0.0,0.5852,0.00012,30.20308]
[1776600297801,42.96,75640.36,0.0,0.5852,0.00012,30.20308]
[1776600297960,42.96,75642.88,0.0,0.58549,0.00012,30.19915]
[1776600298321,42.96,75642.88,0.0,0.5855,0.00012,30.19914]
[1776600298859,42.96,75642.88,0.0,0.5855,0.00012,30.19914]
[1776600298992,42.96,75642.88,0.0,0.5855,0.00012,30.19914]
[1776600299193,42.96,75642.88,0.0,0.5855,0.00012,30.19914]
[1776600299646,42.96,75663.88,0.0,0.58795,0.00012,30.16579]
[1776600301346,42.96,75665.43,0.0,0.58813,0.00012,30.1633]
[1776600302179,42.96,75665.43,0.0,0.58813,0.00012,30.1633]
[1776600302251,42.96,75665.43,0.0,0.58813,0.00012,30.1633]
[1776600302331,42.96,75665.43,0.0,0.58813,0.00012,30.1633]
[1776600302433,42.96,75660.14,0.0,0.58751,0.00012,30.17183]
[1776600306996,42.96,75658.36,0.0,0.58731,0.00012,30.17467]
[1776600307078,42.96,75658.36,0.0,0.58731,0.00012,30.17467]
[1776600307174,42.96,75658.36,0.0,0.58731,0.00012,30.17467]
[1776600307387,42.96,75658.57,0.0,0.58733,0.00012,30.17433]
[1776600309402,42.96,75665.44,0.0,0.58813,0.00012,30.16329]
[1776600310889,42.96,75664.81,0.0,0.58806,0.00012,30.16432]
[1776600311415,42.96,75664.22,0.0,0.58799,0.00012,30.16528]
[1776600314172,42.96,75663.64,0.0,0.58792,0.00012,30.16623]
[1776600314239,42.96,75663.64,0.0,0.58792,0.00012,30.16623]
[1776600314435,42.96,75660.15,0.0,0.58751,0.00012,30.17184]
[1776600315443,42.96,75652.77,0.0,0.58665,0.00012,30.18361]
[1776600316451,42.96,75645.77,0.0,0.58583,0.00012,30.19464]
[1776600318957,42.96,75641.49,0.0,0.58533,0.00012,30.20132]
[1776600319026,42.96,75641.49,0.0,0.58533,0.00012,30.20132]
[1776600324507,42.96,75637.17,0.0,0.58483,0.00012,30.20796]
[1776600329542,42.95,75637.24,0.0,0.58484,0.00012,30.20781]
[1776600332921,42.95,75637.24,0.0,0.58484,0.00012,30.20781]
[1776600332974,42.95,75637.24,0.0,0.58484,0.00012,30.20781]
[1776600333051,42.95,75637.24,0.0,0.58484,0.00012,30.20781]
[1776600333571,42.95,75636.48,0.0,0.58476,0.00012,30.20611]
[1776600335731,42.95,75637.6,0.0,0.58489,0.00012,30.20437]
[1776600335781,42.95,75637.6,0.0,0.58489,0.00012,30.20437]
[1776600335799,42.95,75637.6,0.0,0.58489,0.00012,30.20437]
[1776600335828,42.95,75639.48,0.0,0.58511,0.00012,30.20144]
[1776600335899,42.95,75639.48,0.0,0.58511,0.00012,30.20144]
[1776600336018,42.95,75639.48,0.0,0.58511,0.00012,30.20144]
[1776600336593,42.95,75639.48,0.0,0.58511,0.00012,30.20144]
[1776600337599,42.95,75654.25,0.0,0.58684,0.00012,30.17823]
[1776600338607,42.95,75663.17,0.0,0.58788,0.00012,30.16395]
[1776600343642,42.95,75667.56,0.0,0.58839,0.00012,30.1569]
[1776600344962,42.95,75666.62,0.0,0.58828,0.00012,30.15844]
[1776600345022,42.95,75666.62,0.0,0.58828,0.00012,30.15844]
[1776600345133,42.95,75666.62,0.0,0.58828,0.00012,30.15844]
[1776600345656,42.95,75666.04,0.0,0.58821,0.00012,30.15939]
[1776600346664,42.95,75671.47,0.0,0.58885,0.00012,30.15056]
[1776600347670,42.96,75681.13,0.0,0.58998,0.00012,30.13467]
[1776600351558,42.96,75682.56,0.0,0.59014,0.00012,30.13236]
[1776600351632,42.96,75682.56,0.0,0.59014,0.00012,30.13236]
[1776600351715,42.96,75682.56,0.0,0.59014,0.00012,30.13236]
[1776600351764,42.96,75672.88,0.0,0.58901,0.00012,30.14836]
[1776600352981,42.96,75672.88,0.0,0.58901,0.00012,30.14838]
[1776600353021,42.96,75672.88,0.0,0.58901,0.00012,30.14838]
[1776600353059,42.96,75672.88,0.0,0.58901,0.00012,30.14838]
[1776600353092,42.96,75672.88,0.0,0.58901,0.00012,30.14838]
[1776600353713,42.96,75665.02,0.0,0.58809,0.00012,30.16119]
[1776600354308,42.96,75665.02,0.0,0.58809,0.00012,30.16119]
[1776600354383,42.96,75665.02,0.0,0.58809,0.00012,30.16119]
[1776600354558,42.96,75665.02,0.0,0.58809,0.00012,30.16119]
[1776600354719,42.96,75662.42,0.0,0.58778,0.00012,30.1654]
[1776600355727,42.96,75655.11,0.0,0.58693,0.00012,30.17709]
[1776600356734,42.96,75649.42,0.0,0.58626,0.00012,30.1861]
[1776600359755,42.96,75657.99,0.0,0.58727,0.00012,30.17248]
[1776600361211,42.96,75658.04,0.0,0.58727,0.00012,30.17241]
[1776600361228,42.96,75658.04,0.0,0.58727,0.00012,30.17241]
[1776600361277,42.96,75658.04,0.0,0.58727,0.00012,30.17241]
[1776600361763,42.96,75658.04,0.0,0.58727,0.00012,30.17241]
[1776600361845,42.96,75657.81,0.0,0.58724,0.00012,30.17278]
[1776600365692,42.96,75656.36,0.0,0.58708,0.00012,30.17509]
[1776600365745,42.96,75656.36,0.0,0.58708,0.00012,30.17509]
[1776600370835,42.96,75654.21,0.0,0.58683,0.00012,30.17844]
[1776600374864,42.96,75647.63,0.0,0.58606,0.00012,30.18884]
[1776600380472,42.96,75648.12,0.0,0.58612,0.00012,30.18805]
[1776600382727,42.96,75647.1,0.0,0.586,0.00012,30.18965]
[1776600382736,42.96,75645.21,0.0,0.58578,0.00012,30.19261]
[1776600384378,42.95,75638.83,0.0,0.58503,0.00012,30.20253]
[1776600389968,42.95,75638.09,0.0,0.58495,0.00012,30.20362]
[1776600395007,42.95,75636.82,0.0,0.58481,0.00012,30.20268]
[1776600400038,42.95,75637.43,0.0,0.58488,0.00012,30.20168]
[1776600407088,42.94,75637.17,0.0,0.58486,0.00012,30.20199]
[1776600412190,42.94,75637.93,0.0,0.58495,0.00012,30.20078]
[1776600412210,42.94,75631.01,0.0,0.58414,0.00012,30.21141]
[1776600414589,42.94,75624.34,0.0,0.58336,0.00012,30.22153]
[1776600416152,42.94,75633.62,0.0,0.58445,0.00012,30.20736]
[1776600418166,42.94,75635.43,0.0,0.58466,0.00012,30.20454]
[1776600423202,42.94,75630.07,0.0,0.58404,0.00012,30.2127]
[1776600428237,42.93,75628.14,0.0,0.58382,0.00012,30.21554]
[1776600432265,42.93,75619.47,0.0,0.5828,0.00012,30.22869]
[1776600437304,42.94,75614.79,0.0,0.58224,0.00012,30.23577]
[1776600442335,42.94,75611.19,0.0,0.58182,0.00012,30.24119]
[1776600447423,42.94,75612.1,0.0,0.58192,0.00012,30.23992]
[1776600453412,42.94,75616.86,0.0,0.58249,0.00012,30.22996]
[1776600454928,42.94,75616.86,0.0,0.58249,0.00012,30.22996]
[1776600454991,42.94,75616.85,0.0,0.58249,0.00012,30.22994]
[1776600455228,42.94,75616.85,0.0,0.58249,0.00012,30.22994]
[1776600456879,42.94,75616.85,0.0,0.58249,0.00012,30.22994]
[1776600457441,42.94,75616.85,0.0,0.58249,0.00012,30.22992]
[1776600459337,42.94,75617.39,0.0,0.58255,0.00012,30.22912]
[1776600459410,42.94,75617.39,0.0,0.58255,0.00012,30.22912]
[1776600459469,42.94,75617.39,0.0,0.58255,0.00012,30.22912]
[1776600459542,42.94,75617.49,0.0,0.58256,0.00012,30.229]
[1776600464944,42.94,75620.09,0.0,0.58287,0.00012,30.22503]
[1776600465616,42.94,75620.09,0.0,0.58287,0.00012,30.22503]
[1776600465665,42.94,75620.09,0.0,0.58287,0.00012,30.22503]
[1776600465825,42.94,75619.31,0.0,0.58278,0.00012,30.22621]
[1776600469648,42.94,75630.12,0.0,0.58405,0.00012,30.20979]
[1776600471886,42.93,75635.64,0.0,0.5847,0.00012,30.20128]
[1776600476902,42.93,75638.36,0.0,0.58502,0.00012,30.19704]
[1776600477582,42.93,75631.18,0.0,0.58418,0.00012,30.20807]
[1776600482618,42.93,75634.32,0.0,0.58455,0.00012,30.20317]
[1776600487652,42.93,75631.56,0.0,0.58423,0.00012,30.20734]
[1776600492687,42.92,75636.76,0.0,0.58485,0.00012,30.19926]
[1776600497795,42.92,75639.21,0.0,0.58514,0.00012,30.19542]
[1776600499738,42.92,75650.39,0.0,0.58645,0.00012,30.17785]
[1776600501973,42.92,75656.43,0.0,0.58716,0.00012,30.16823]
[1776600504086,42.92,75659.2,0.0,0.58748,0.00012,30.16379]
[1776600509810,42.92,75658.03,0.0,0.58734,0.00012,30.16569]
[1776600514040,42.92,75656.87,0.0,0.58721,0.00012,30.16472]
[1776600514844,42.92,75661.75,0.0,0.58779,0.00012,30.15688]
[1776600516036,42.92,75661.88,0.0,0.5878,0.00012,30.15667]
[1776600516120,42.92,75661.88,0.0,0.5878,0.00012,30.15667]
[1776600516158,42.92,75661.88,0.0,0.5878,0.00012,30.15667]
[1776600516194,42.92,75661.88,0.0,0.5878,0.00012,30.15667]
[1776600516296,42.92,75661.88,0.0,0.5878,0.00012,30.15667]
[1776600516443,42.92,75661.88,0.0,0.5878,0.00012,30.15667]
[1776600516510,42.92,75661.88,0.0,0.5878,0.00012,30.15667]
[1776600516534,42.92,75661.88,0.0,0.5878,0.00012,30.15667]
[1776600516702,42.92,75661.88,0.0,0.5878,0.00012,30.15667]
[1776600516857,42.92,75661.88,0.0,0.5878,0.00012,30.15669]
[1776600517864,42.92,75673.08,0.0,0.58911,0.00012,30.13847]
[1776600521082,42.92,75676.88,0.0,0.58955,0.00012,30.13227]
[1776600521123,42.92,75676.88,0.0,0.58955,0.00012,30.13227]
[1776600521891,42.93,75677.01,0.0,0.58956,0.00012,30.13207]
[1776600523240,42.93,75677.55,0.0,0.58963,0.00012,30.1312]
[1776600523409,42.93,75677.55,0.0,0.58963,0.00012,30.1312]
[1776600523520,42.93,75677.55,0.0,0.58963,0.00012,30.1312]
[1776600523616,42.93,75677.55,0.0,0.58963,0.00012,30.1312]
[1776600523648,42.93,75677.55,0.0,0.58963,0.00012,30.1312]
[1776600523771,42.93,75677.55,0.0,0.58963,0.00012,30.1312]
[1776600523918,42.93,75677.55,0.0,0.58963,0.00012,30.1312]
[1776600523995,42.93,75694.66,0.0,0.59162,0.00012,30.10251]
[1776600524912,42.93,75694.66,0.0,0.59162,0.00012,30.10252]
[1776600528203,42.93,75694.19,0.0,0.59157,0.00012,30.10333]
[1776600528270,42.93,75694.19,0.0,0.59157,0.00012,30.10333]
[1776600528939,42.93,75696.62,0.0,0.59185,0.00012,30.09921]
[1776600532969,42.93,75687.55,0.0,0.59079,0.00012,30.11465]
[1776600538006,42.93,75681.93,0.0,0.59012,0.00012,30.12417]
[1776600538597,42.93,75681.93,0.0,0.59012,0.00012,30.12417]
[1776600540020,42.93,75689.42,0.0,0.591,0.00012,30.11164]
[1776600541640,42.93,75693.39,0.0,0.59146,0.00012,30.10493]
[1776600544047,42.94,75682.32,0.0,0.59016,0.00012,30.12362]
[1776600547161,42.94,75678.23,0.0,0.58968,0.00012,30.13046]
[1776600547941,42.94,75672.21,0.0,0.58898,0.00012,30.14041]
[1776600550969,42.94,75670.22,0.0,0.58874,0.00012,30.14368]
[1776600551060,42.94,75670.22,0.0,0.58874,0.00012,30.14368]
[1776600551143,42.94,75668.75,0.0,0.58857,0.00012,30.1461]
[1776600551173,42.94,75667.81,0.0,0.58846,0.00012,30.14764]
[1776600557391,42.94,75667.59,0.0,0.58843,0.00012,30.14807]
[1776600557462,42.94,75667.59,0.0,0.58843,0.00012,30.14807]
[1776600557625,42.95,75667.59,0.0,0.58843,0.00012,30.1481]
[1776600560358,42.95,75667.59,0.0,0.58843,0.00012,30.14811]
[1776600560422,42.95,75667.59,0.0,0.58843,0.00012,30.14811]
[1776600560566,42.95,75667.59,0.0,0.58843,0.00012,30.14811]
[1776600560657,42.95,75667.43,0.0,0.58841,0.00012,30.14841]
[1776600563429,42.95,75667.0,0.0,0.58836,0.00012,30.14912]
[1776600563458,42.95,75667.0,0.0,0.58836,0.00012,30.14912]
[1776600563559,42.95,75667.11,0.0,0.58837,0.00012,30.14896]
[1776600569228,42.95,75665.62,0.0,0.58819,0.00012,30.15147]
[1776600571240,42.95,75675.23,0.0,0.58932,0.00012,30.13296]
[1776600574927,42.95,75674.98,0.0,0.58929,0.00012,30.13341]
[1776600575003,42.95,75674.98,0.0,0.58929,0.00012,30.13341]
[1776600575027,42.96,75675.75,0.0,0.58937,0.00012,30.13218]
[1776600575149,42.96,75675.75,0.0,0.58937,0.00012,30.13218]
[1776600575730,42.96,75675.72,0.0,0.58937,0.00012,30.13225]
[1776600582319,42.96,75673.64,0.0,0.58912,0.00012,30.13576]
[1776600588360,42.96,75671.9,0.0,0.58891,0.00012,30.13874]
[1776600593400,42.97,75672.84,0.0,0.58901,0.00012,30.13731]
[1776600594403,42.97,75678.41,0.0,0.58966,0.00012,30.12816]
[1776600597489,42.97,75677.76,0.0,0.58958,0.00012,30.12928]
[1776600597537,42.97,75677.76,0.0,0.58958,0.00012,30.12928]
[1776600597698,42.97,75677.76,0.0,0.58958,0.00012,30.12928]
[1776600597754,42.97,75677.76,0.0,0.58958,0.00012,30.12928]
[1776600597793,42.97,75677.76,0.0,0.58958,0.00012,30.12928]
[1776600597831,42.97,75677.76,0.0,0.58958,0.00012,30.12928]
[1776600597863,42.97,75677.76,0.0,0.58958,0.00012,30.12928]
[1776600597964,42.97,75691.61,0.0,0.5912,0.00012,30.10617]
[1776600600445,42.97,75695.87,0.0,0.59169,0.00012,30.099]
[1776600603992,42.97,75694.55,0.0,0.59154,0.00012,30.1013]
[1776600609508,42.98,75689.74,0.0,0.59096,0.00012,30.10964]
[1776600610500,42.98,75689.74,0.0,0.59096,0.00012,30.10964]
[1776600610943,42.98,75689.74,0.0,0.59096,0.00012,30.10964]
[1776600610949,42.98,75686.09,0.0,0.59053,0.00012,30.11583]
[1776600611288,42.98,75686.09,0.0,0.59053,0.00012,30.11583]
[1776600611636,42.98,75686.09,0.0,0.59053,0.00012,30.11583]
[1776600611752,42.98,75686.09,0.0,0.59053,0.00012,30.11583]
[1776600611757,42.98,75645.08,0.0,0.58574,0.00012,30.1822]
[1776600612639,42.98,75645.08,0.0,0.58574,0.00012,30.1822]
[1776600612854,42.98,75645.08,0.0,0.58574,0.00012,30.1822]
[1776600613000,42.98,75645.08,0.0,0.58574,0.00012,30.1822]
[1776600613011,42.98,75648.08,0.0,0.58609,0.00012,30.17752]
[1776600613145,42.98,75648.08,0.0,0.58609,0.00012,30.17752]
[1776600613236,42.98,75648.08,0.0,0.58609,0.00012,30.17752]
[1776600613559,42.98,75648.08,0.0,0.58609,0.00012,30.17752]
[1776600613645,42.98,75616.09,0.0,0.58234,0.00012,30.22648]
[1776600616019,42.99,75609.95,0.0,0.58162,0.00012,30.23561]
[1776600616608,42.99,75609.95,0.0,0.58162,0.00012,30.23561]
[1776600616721,42.99,75609.95,0.0,0.58162,0.00012,30.23561]
[1776600617126,42.99,75609.95,0.0,0.58162,0.00012,30.23561]
[1776600616734,42.99,75588.06,0.0,0.57905,0.00012,30.2672]
[1776600617565,42.98,75588.06,0.0,0.57905,0.00012,30.26716]
[1776600618574,42.98,75563.04,0.0,0.57611,0.00012,30.30171]
[1776600620109,42.98,75563.04,0.0,0.57611,0.00012,30.30171]
[1776600619579,42.98,75561.39,0.0,0.57591,0.00012,30.30393]
[1776600620585,42.98,75560.5,0.0,0.57581,0.00012,30.30512]
[1776600621592,42.98,75568.92,0.0,0.5768,0.00012,30.29371]
[1776600622603,42.98,75574.31,0.0,0.57744,0.00012,30.2863]
[1776600623364,42.98,75574.31,0.0,0.57744,0.00012,30.2863]
[1776600625596,42.98,75570.77,0.0,0.57702,0.00012,30.29116]
[1776600626079,42.98,75570.77,0.0,0.57702,0.00012,30.29116]
[1776600627637,42.98,75577.47,0.0,0.57781,0.00012,30.28194]
[1776600633026,42.98,75578.0,0.0,0.57788,0.00012,30.2784]
[1776600633117,42.98,75572.64,0.0,0.57724,0.00012,30.28582]
[1776600635319,42.98,75572.33,0.0,0.57721,0.00012,30.28625]
[1776600635696,42.98,75566.94,0.0,0.57657,0.00012,30.29361]
[1776600636349,42.98,75566.94,0.0,0.57657,0.00012,30.29361]
[1776600636356,42.98,75566.94,0.0,0.57657,0.00012,30.29361]
[1776600636695,42.98,75566.94,0.0,0.57657,0.00012,30.29361]
[1776600636793,42.98,75561.69,0.0,0.57595,0.00012,30.3007]
[1776600639725,42.98,75555.91,0.0,0.57527,0.00012,30.30842]
[1776600644306,42.99,75557.01,0.0,0.5754,0.00012,30.30702]
[1776600644761,42.99,75555.48,0.0,0.57522,0.00012,30.30907]
[1776600649793,42.99,75557.4,0.0,0.57544,0.00012,30.30657]
[1776600654833,42.99,75552.78,0.0,0.57489,0.00012,30.31272]
[1776600659864,42.99,75557.56,0.0,0.57546,0.00012,30.30633]
[1776600662918,42.99,75565.92,0.0,0.57645,0.00012,30.29508]
[1776600667689,42.99,75562.24,0.0,0.57601,0.00012,30.30003]
[1776600668894,42.99,75561.7,0.0,0.57595,0.00012,30.30075]
[1776600668937,42.99,75564.86,0.0,0.57632,0.00012,30.29649]
[1776600669667,42.99,75564.86,0.0,0.57632,0.00012,30.29649]
[1776600669771,42.99,75564.86,0.0,0.57632,0.00012,30.29649]
[1776600669922,42.99,75564.86,0.0,0.57632,0.00012,30.29649]
[1776600669982,42.99,75615.3,0.0,0.58225,0.00012,30.22488]
[1776600670255,42.99,75615.3,0.0,0.58225,0.00012,30.22488]
[1776600670857,42.99,75615.3,0.0,0.58225,0.00012,30.22488]
[1776600670951,42.99,75621.86,0.0,0.58302,0.00012,30.21505]
[1776600671950,42.99,75621.86,0.0,0.58302,0.00012,30.21505]
[1776600674020,42.99,75619.52,0.0,0.58275,0.00012,30.21857]
[1776600674071,42.99,75619.52,0.0,0.58275,0.00012,30.21857]
[1776600674174,42.99,75616.67,0.0,0.58242,0.00012,30.22281]
[1776600675388,42.99,75616.67,0.0,0.58242,0.00012,30.22281]
[1776600675547,42.99,75616.67,0.0,0.58242,0.00012,30.22281]
[1776600676145,42.99,75616.67,0.0,0.58242,0.00012,30.22281]
[1776600676173,42.99,75616.88,0.0,0.58244,0.00012,30.2225]
[1776600681017,42.99,75630.91,0.0,0.58408,0.00012,30.20132]
[1776600682023,42.99,75637.55,0.0,0.58486,0.00012,30.19111]
[1776600684035,42.98,75644.2,0.0,0.58564,0.00012,30.18076]
[1776600689072,42.98,75647.75,0.0,0.58606,0.00012,30.17515]
[1776600689421,42.98,75647.75,0.0,0.58606,0.00012,30.17515]
[1776600689571,42.98,75647.75,0.0,0.58606,0.00012,30.17515]
[1776600689626,42.98,75647.75,0.0,0.58606,0.00012,30.17515]
[1776600689774,42.98,75647.75,0.0,0.58606,0.00012,30.17515]
[1776600689979,42.98,75647.75,0.0,0.58606,0.00012,30.17515]
[1776600690078,42.98,75652.31,0.0,0.5866,0.00012,30.16795]
[1776600691086,42.98,75665.48,0.0,0.58814,0.00012,30.14401]
[1776600693099,42.98,75673.08,0.0,0.58903,0.00012,30.13166]
[1776600697127,42.98,75667.98,0.0,0.58843,0.00012,30.14002]
[1776600699143,42.98,75662.94,0.0,0.58784,0.00012,30.14819]
[1776600699344,42.98,75662.94,0.0,0.58784,0.00012,30.14819]
[1776600699550,42.98,75662.94,0.0,0.58784,0.00012,30.14819]
[1776600700149,42.99,75658.79,0.0,0.58736,0.00012,30.15486]
[1776600702708,42.99,75662.16,0.0,0.58775,0.00012,30.14946]
[1776600702886,42.99,75662.16,0.0,0.58775,0.00012,30.14946]
[1776600703173,42.99,75659.9,0.0,0.58748,0.00012,30.15309]
[1776600704175,42.99,75670.19,0.0,0.58869,0.00012,30.13646]
[1776600705239,42.99,75669.82,0.0,0.58864,0.00012,30.13707]
[1776600706190,42.99,75669.76,0.0,0.58864,0.00012,30.13717]
[1776600708607,42.99,75671.19,0.0,0.5888,0.00012,30.13486]
[1776600708770,42.99,75671.19,0.0,0.5888,0.00012,30.13486]
[1776600708983,42.99,75671.19,0.0,0.5888,0.00012,30.13486]
[1776600709211,42.99,75675.14,0.0,0.58926,0.00012,30.1284]
[1776600710218,42.99,75686.15,0.0,0.59055,0.00012,30.11016]
[1776600711102,42.99,75686.15,0.0,0.59055,0.00012,30.11016]
[1776600711226,42.99,75689.71,0.0,0.59096,0.00012,30.10421]
[1776600712232,42.99,75680.32,0.0,0.58986,0.00012,30.1199]
[1776600713239,42.99,75674.79,0.0,0.58922,0.00012,30.12904]
[1776600716726,42.99,75667.72,0.0,0.58839,0.00012,30.14061]
[1776600721216,42.99,75659.33,0.0,0.58741,0.00012,30.15415]
[1776600721618,42.99,75659.33,0.0,0.58741,0.00012,30.15415]
[1776600721694,42.99,75659.33,0.0,0.58741,0.00012,30.15415]
[1776600724015,42.99,75658.36,0.0,0.5873,0.00012,30.15569]
[1776600724095,42.99,75655.59,0.0,0.58697,0.00012,30.16009]
[1776600729354,42.99,75651.34,0.0,0.58648,0.00012,30.16679]
[1776600730975,42.99,75651.34,0.0,0.58648,0.00012,30.16679]
[1776600731907,42.99,75650.49,0.0,0.58638,0.00012,30.16812]
[1776600731974,42.99,75657.44,0.0,0.58719,0.00012,30.15709]
[1776600736866,42.99,75648.46,0.0,0.58615,0.00012,30.17127]
[1776600737369,42.99,75648.46,0.0,0.58615,0.00012,30.17127]
[1776600742443,42.99,75640.99,0.0,0.58527,0.00012,30.18296]
[1776600747476,42.98,75641.02,0.0,0.58528,0.00012,30.18285]
[1776600750113,42.98,75647.65,0.0,0.58606,0.00012,30.17245]
[1776600755533,42.98,75655.21,0.0,0.58695,0.00012,30.15761]
[1776600758553,42.98,75646.65,0.0,0.58595,0.00012,30.17113]
[1776600763588,42.98,75651.29,0.0,0.58649,0.00012,30.16377]
[1776600768625,42.98,75652.08,0.0,0.58659,0.00012,30.16247]
[1776600774670,42.98,75654.69,0.0,0.5869,0.00012,30.15829]
[1776600775680,42.97,75647.51,0.0,0.58606,0.00012,30.16964]
[1776600777672,42.97,75651.37,0.0,0.58651,0.00012,30.16353]
[1776600777741,42.97,75651.37,0.0,0.58651,0.00012,30.16353]
[1776600777938,42.97,75651.37,0.0,0.58651,0.00012,30.16353]
[1776600778008,42.97,75651.37,0.0,0.58651,0.00012,30.16353]
[1776600778419,42.97,75653.68,0.0,0.58678,0.00012,30.15986]
[1776600778521,42.97,75653.68,0.0,0.58678,0.00012,30.15986]
[1776600778555,42.97,75653.68,0.0,0.58678,0.00012,30.15986]
[1776600778788,42.97,75653.68,0.0,0.58678,0.00012,30.15986]
[1776600778989,42.97,75653.68,0.0,0.58678,0.00012,30.15986]
[1776600779095,42.97,75653.68,0.0,0.58678,0.00012,30.15986]
[1776600779298,42.97,75653.68,0.0,0.58678,0.00012,30.15986]
[1776600779151,42.97,75673.1,0.0,0.58905,0.00012,30.12852]
[1776600780720,42.97,75672.29,0.0,0.58896,0.00012,30.12985]
[1776600781723,42.97,75666.13,0.0,0.58824,0.00012,30.13989]
[1776600785024,42.97,75662.35,0.0,0.58779,0.00012,30.14601]
[1776600785085,42.97,75662.35,0.0,0.58779,0.00012,30.14601]
[1776600785152,42.97,75662.35,0.0,0.58779,0.00012,30.14601]
[1776600785250,42.97,75659.06,0.0,0.58741,0.00012,30.1513]
[1776600787077,42.97,75659.06,0.0,0.58741,0.00012,30.1513]
[1776600787142,42.97,75659.06,0.0,0.58741,0.00012,30.1513]
[1776600787273,42.97,75655.03,0.0,0.58694,0.00012,30.15773]
[1776600790982,42.97,75654.89,0.0,0.58692,0.00012,30.15795]
[1776600791582,42.97,75658.01,0.0,0.58729,0.00012,30.15296]
[1776600793448,42.97,75662.59,0.0,0.58782,0.00012,30.1456]
[1776600793548,42.97,75663.78,0.0,0.58796,0.00012,30.14369]
[1776600796979,42.97,75665.1,0.0,0.58812,0.00012,30.14156]
[1776600799849,42.98,75658.53,0.0,0.58735,0.00012,30.15216]
[1776600801093,42.98,75652.81,0.0,0.58668,0.00012,30.16128]
[1776600807906,42.97,75653.93,0.0,0.58681,0.00012,30.15948]
[1776600812203,42.97,75653.53,0.0,0.58676,0.00012,30.16011]
[1776600812273,42.97,75652.61,0.0,0.58666,0.00012,30.15872]
[1776600813948,42.97,75645.61,0.0,0.58584,0.00012,30.16976]
[1776600815961,42.97,75642.1,0.0,0.58543,0.00012,30.17523]
[1776600821334,42.97,75641.57,0.0,0.58537,0.00012,30.176]
[1776600827040,42.97,75645.41,0.0,0.58583,0.00012,30.16992]
[1776600832075,42.97,75646.92,0.0,0.58601,0.00012,30.16749]
[1776600837109,42.96,75646.97,0.0,0.58602,0.00012,30.16734]
[1776600838335,42.96,75646.97,0.0,0.58602,0.00012,30.16734]
[1776600838276,42.96,75659.2,0.0,0.58745,0.00012,30.14789]
[1776600838453,42.96,75659.2,0.0,0.58745,0.00012,30.14789]
[1776600838490,42.96,75659.2,0.0,0.58745,0.00012,30.14789]
[1776600838613,42.96,75659.2,0.0,0.58745,0.00012,30.14789]
[1776600839296,42.96,75659.2,0.0,0.58745,0.00012,30.14789]
[1776600839342,42.96,75673.39,0.0,0.58911,0.00012,30.12486]
[1776600839650,42.96,75673.39,0.0,0.58911,0.00012,30.12486]
[1776600839715,42.96,75673.39,0.0,0.58911,0.00012,30.12486]
[1776600839822,42.96,75673.39,0.0,0.58911,0.00012,30.12486]
[1776600840134,42.96,75673.39,0.0,0.58911,0.00012,30.12486]
[1776600841138,42.96,75677.46,0.0,0.58959,0.00012,30.11818]
[1776600843359,42.96,75674.16,0.0,0.5892,0.00012,30.12362]
[1776600844161,42.96,75671.11,0.0,0.58884,0.00012,30.12863]
[1776600849208,42.96,75672.53,0.0,0.58901,0.00012,30.12634]
[1776600854231,42.97,75671.15,0.0,0.58884,0.00012,30.12865]
[1776600859267,42.97,75669.25,0.0,0.58862,0.00012,30.13179]
[1776600864303,42.97,75668.37,0.0,0.58851,0.00012,30.13325]
[1776600870344,42.97,75667.65,0.0,0.58843,0.00012,30.13444]
[1776600877394,42.97,75667.75,0.0,0.58845,0.00012,30.13145]
[1776600880415,42.97,75674.31,0.0,0.58921,0.00012,30.12074]
[1776600884596,42.97,75676.45,0.0,0.58946,0.00012,30.11725]
[1776600884663,42.97,75676.45,0.0,0.58946,0.00012,30.11725]
[1776600884698,42.97,75687.87,0.0,0.59079,0.00012,30.09827]
[1776600887164,42.97,75687.87,0.0,0.59079,0.00012,30.09828]
[1776600890265,42.98,75688.43,0.0,0.59085,0.00012,30.09741]
[1776600890390,42.98,75688.43,0.0,0.59085,0.00012,30.09741]
[1776600895519,42.98,75686.29,0.0,0.5906,0.00012,30.10111]
[1776600898042,42.98,75686.29,0.0,0.5906,0.00012,30.10111]
[1776600898128,42.98,75686.29,0.0,0.5906,0.00012,30.10111]
[1776600898239,42.98,75686.29,0.0,0.5906,0.00012,30.10111]
[1776600898311,42.98,75683.76,0.0,0.5903,0.00012,30.10537]
[1776600899654,42.98,75683.76,0.0,0.5903,0.00012,30.10537]
[1776600899799,42.98,75683.76,0.0,0.5903,0.00012,30.10537]
[1776600899884,42.98,75683.76,0.0,0.5903,0.00012,30.10537]
[1776600899940,42.98,75683.76,0.0,0.5903,0.00012,30.10537]
[1776600899947,42.98,75683.76,0.0,0.5903,0.00012,30.10537]
[1776600900013,42.98,75702.38,0.0,0.59247,0.00012,30.07389]
[1776600900994,42.98,75702.38,0.0,0.59247,0.00012,30.07389]
[1776600901075,42.98,75702.38,0.0,0.59247,0.00012,30.07389]
[1776600901118,42.98,75702.38,0.0,0.59247,0.00012,30.07389]
[1776600901170,42.98,75713.64,0.0,0.59379,0.00012,30.0544]
[1776600901561,42.98,75713.64,0.0,0.59379,0.00012,30.0544]
[1776600903575,42.98,75706.16,0.0,0.59291,0.00012,30.0674]
[1776600904822,42.98,75706.16,0.0,0.59291,0.00012,30.0674]
[1776600904874,42.98,75706.16,0.0,0.59291,0.00012,30.0674]
[1776600905050,42.98,75714.5,0.0,0.59388,0.00012,30.05296]
[1776600907738,42.98,75700.81,0.0,0.59228,0.00012,30.07668]
[1776600908625,42.98,75700.81,0.0,0.59228,0.00012,30.07668]
[1776600908688,42.98,75692.03,0.0,0.59126,0.00012,30.09164]
[1776600910625,42.99,75687.47,0.0,0.59072,0.00012,30.09936]
[1776600912193,42.99,75687.47,0.0,0.59072,0.00012,30.09936]
[1776600917674,42.99,75689.0,0.0,0.59089,0.00012,30.09697]
[1776600922709,43.0,75686.72,0.0,0.59062,0.00012,30.10093]
[1776600927743,43.0,75685.32,0.0,0.59045,0.00012,30.10335]
[1776600928789,43.0,75685.32,0.0,0.59045,0.00012,30.10335]
[1776600930765,43.0,75706.45,0.0,0.59291,0.00012,30.06758]
[1776600931794,43.0,75706.45,0.0,0.59291,0.00012,30.06758]
[1776600931876,43.0,75707.4,0.0,0.59303,0.00012,30.06307]
[1776600933234,43.0,75707.4,0.0,0.59303,0.00012,30.06307]
[1776600935261,43.0,75713.19,0.0,0.5937,0.00012,30.053]
[1776600936721,43.0,75713.19,0.0,0.5937,0.00012,30.053]
[1776600936795,43.0,75713.19,0.0,0.5937,0.00012,30.053]
[1776600937012,43.0,75713.19,0.0,0.5937,0.00012,30.053]
[1776600937244,43.0,75713.19,0.0,0.5937,0.00012,30.053]
[1776600937320,43.0,75713.19,0.0,0.5937,0.00012,30.053]
[1776600937449,43.0,75713.19,0.0,0.5937,0.00012,30.053]
[1776600937375,43.0,75717.42,0.0,0.5942,0.00012,30.04557]
[1776600937795,43.0,75717.42,0.0,0.5942,0.00012,30.04557]
[1776600937861,43.0,75717.42,0.0,0.5942,0.00012,30.04557]
[1776600937867,43.0,75717.42,0.0,0.5942,0.00012,30.04557]
[1776600938248,43.0,75717.42,0.0,0.5942,0.00012,30.04557]
[1776600938314,43.0,75717.42,0.0,0.5942,0.00012,30.04557]
[1776600938458,43.0,75717.42,0.0,0.5942,0.00012,30.04557]
[1776600938821,43.0,75721.48,0.0,0.59467,0.00012,30.0384]
[1776600941843,43.0,75716.12,0.0,0.59405,0.00012,30.04777]
[1776600943860,43.0,75721.18,0.0,0.59464,0.00012,30.03883]
[1776600948089,42.99,75722.51,0.0,0.5948,0.00012,30.03641]
[1776600948127,42.99,75722.51,0.0,0.5948,0.00012,30.03641]
[1776600948292,42.99,75716.22,0.0,0.59407,0.00012,30.04743]
[1776600952997,42.99,75715.61,0.0,0.59401,0.00012,30.0484]
[1776600958507,42.99,75712.7,0.0,0.59367,0.00012,30.05336]
[1776600960297,42.99,75714.13,0.0,0.59384,0.00012,30.05089]
[1776600960328,42.99,75718.3,0.0,0.59432,0.00012,30.04358]
[1776600961792,42.99,75718.3,0.0,0.59432,0.00012,30.04357]
[1776600962094,42.99,75708.84,0.0,0.59322,0.00012,30.06008]
[1776600964405,42.99,75699.44,0.0,0.59212,0.00012,30.07631]
[1776600970040,42.99,75696.19,0.0,0.59174,0.00012,30.08195]
[1776600976086,43.0,75694.43,0.0,0.59153,0.00012,30.08507]
[1776600981121,43.0,75695.75,0.0,0.59167,0.00012,30.08295]
[1776600986156,43.0,75695.28,0.0,0.59162,0.00012,30.0838]
[1776600991192,43.0,75693.88,0.0,0.59145,0.00012,30.08338]
[1776600996385,43.01,75698.77,0.0,0.59202,0.00012,30.07516]
[1776600996446,43.01,75713.11,0.0,0.59369,0.00012,30.05045]
[1776600998590,43.01,75717.2,0.0,0.59417,0.00012,30.04328]
[1776600998690,43.01,75717.2,0.0,0.59417,0.00012,30.04328]
[1776601001343,43.0,75722.89,0.0,0.59483,0.00012,30.03321]
[1776601007377,43.0,75726.88,0.0,0.59531,0.00012,30.02598]
[1776601014354,42.99,75729.13,0.0,0.59558,0.00012,30.02176]
[1776601019389,42.99,75740.78,0.0,0.59694,0.00012,30.00069]
[1776601024425,42.99,75732.17,0.0,0.59594,0.00012,30.01614]
[1776601026511,42.99,75722.47,0.0,0.59482,0.00012,30.03337]
[1776601032339,42.98,75723.63,0.0,0.59496,0.00012,30.03117]
[1776601033535,42.98,75724.68,0.0,0.59508,0.00012,30.02928]
[1776601033567,42.98,75724.68,0.0,0.59508,0.00012,30.02928]
[1776601043557,42.98,75722.52,0.0,0.59484,0.00012,30.03299]
[1776601048592,42.98,75722.59,0.0,0.59485,0.00012,30.03283]
[1776601053348,42.98,75713.54,0.0,0.5938,0.00012,30.04594]
[1776601054257,42.98,75713.54,0.0,0.5938,0.00012,30.04594]
[1776601054465,42.98,75711.11,0.0,0.59351,0.00012,30.05021]
[1776601056106,42.98,75699.26,0.0,0.59213,0.00012,30.07067]
[1776601061683,42.99,75702.62,0.0,0.59251,0.00012,30.06509]
[1776601064704,42.99,75696.96,0.0,0.59185,0.00012,30.07485]
[1776601070749,42.99,75697.05,0.0,0.59185,0.00012,30.07489]
[1776601074151,43.0,75696.51,0.0,0.59178,0.00012,30.07583]
[1776601074252,43.0,75701.28,0.0,0.59233,0.00012,30.06776]
[1776601076246,43.0,75705.97,0.0,0.59288,0.00012,30.05978]
[1776601080524,43.0,75705.02,0.0,0.59276,0.00012,30.06153]
[1776601080818,43.01,75703.62,0.0,0.59259,0.00012,30.06402]
[1776601082837,43.01,75697.62,0.0,0.59189,0.00012,30.07435]
[1776601086316,43.01,75686.56,0.0,0.59059,0.00012,30.09312]
[1776601091898,43.02,75687.16,0.0,0.59065,0.00012,30.09231]
[1776601096934,43.02,75687.51,0.0,0.59068,0.00012,30.09188]
[1776601101968,43.03,75687.63,0.0,0.59069,0.00012,30.09184]
[1776601107004,43.04,75689.88,0.0,0.59094,0.00012,30.08823]
[1776601110437,43.04,75689.88,0.0,0.59094,0.00012,30.08823]
[1776601110514,43.04,75689.88,0.0,0.59094,0.00012,30.08823]
[1776601110622,43.04,75689.88,0.0,0.59094,0.00012,30.08823]
[1776601110646,43.04,75690.24,0.0,0.59098,0.00012,30.08775]
[1776601116529,43.05,75689.09,0.0,0.59084,0.00012,30.08702]
[1776601116909,43.05,75689.09,0.0,0.59084,0.00012,30.08702]
[1776601116959,43.05,75689.09,0.0,0.59084,0.00012,30.08702]
[1776601117114,43.05,75688.58,0.0,0.59078,0.00012,30.08787]
[1776601123116,43.05,75688.84,0.0,0.5908,0.00012,30.08761]
[1776601127825,43.06,75689.16,0.0,0.59083,0.00012,30.0872]
[1776601127892,43.06,75689.16,0.0,0.59083,0.00012,30.0872]
[1776601128015,43.06,75689.16,0.0,0.59083,0.00012,30.0872]
[1776601128026,43.06,75688.82,0.0,0.59079,0.00012,30.0878]
[1776601129941,43.06,75688.82,0.0,0.59079,0.00012,30.0878]
[1776601130008,43.06,75688.82,0.0,0.59079,0.00012,30.0878]
[1776601130177,43.06,75688.82,0.0,0.59078,0.00012,30.08786]
[1776601135200,43.06,75686.85,0.0,0.59055,0.00012,30.09131]
[1776601138220,43.07,75679.94,0.0,0.58974,0.00012,30.10286]
[1776601143257,43.07,75675.65,0.0,0.58923,0.00012,30.11003]
[1776601148292,43.07,75674.81,0.0,0.58913,0.00012,30.11151]
[1776601156811,43.08,75675.11,0.0,0.58915,0.00012,30.11122]
[1776601162393,43.09,75675.49,0.0,0.58919,0.00012,30.11072]
[1776601169444,43.09,75675.48,0.0,0.58917,0.00012,30.11093]
[1776601172944,43.1,75676.68,0.0,0.58932,0.00012,30.10619]
[1776601173019,43.1,75676.68,0.0,0.58932,0.00012,30.10619]
[1776601173225,43.1,75676.68,0.0,0.58932,0.00012,30.10619]
[1776601173470,43.1,75678.03,0.0,0.58947,0.00012,30.104]
[1776601178504,43.1,75680.84,0.0,0.58979,0.00012,30.09951]
[1776601183539,43.11,75683.67,0.0,0.59011,0.00012,30.09498]
[1776601184910,43.11,75683.67,0.0,0.59011,0.00012,30.09498]
[1776601184964,43.11,75683.67,0.0,0.59011,0.00012,30.09498]
[1776601185036,43.11,75683.67,0.0,0.59011,0.00012,30.09498]
[1776601185554,43.11,75683.62,0.0,0.5901,0.00012,30.09512]
[1776601190592,43.11,75689.58,0.0,0.59079,0.00012,30.08537]
[1776601191084,43.11,75689.58,0.0,0.59079,0.00012,30.08537]
[1776601191093,43.11,75689.58,0.0,0.59079,0.00012,30.08537]
[1776601191661,43.11,75689.58,0.0,0.59079,0.00012,30.08537]
[1776601191718,43.11,75689.58,0.0,0.59079,0.00012,30.08537]
[1776601191702,43.11,75702.03,0.0,0.59224,0.00012,30.06439]
[1776601191819,43.11,75702.03,0.0,0.59224,0.00012,30.06439]
[1776601192605,43.12,75702.03,0.0,0.59223,0.00012,30.06443]
[1776601196738,43.12,75698.32,0.0,0.59179,0.00012,30.07092]
[1776601196773,43.12,75698.32,0.0,0.59179,0.00012,30.07092]
[1776601196790,43.12,75698.32,0.0,0.59179,0.00012,30.07092]
[1776601196840,43.12,75697.79,0.0,0.59173,0.00012,30.07182]
[1776601198493,43.12,75697.79,0.0,0.59173,0.00012,30.07182]
[1776601198570,43.12,75697.79,0.0,0.59173,0.00012,30.07182]
[1776601198732,43.13,75697.79,0.0,0.59172,0.00012,30.0719]
[1776601205696,43.13,75695.95,0.0,0.5915,0.00012,30.07522]
[1776601209795,43.13,75693.01,0.0,0.59115,0.00012,30.08025]
[1776601209850,43.13,75693.01,0.0,0.59115,0.00012,30.08025]
[1776601215767,43.14,75691.42,0.0,0.59096,0.00012,30.08312]
[1776601217242,43.14,75685.82,0.0,0.5903,0.00012,30.09248]
[1776601221940,43.15,75685.2,0.0,0.59023,0.00012,30.09359]
[1776601222015,43.15,75685.2,0.0,0.59023,0.00012,30.09359]
[1776601222152,43.15,75685.2,0.0,0.59023,0.00012,30.09359]
[1776601222174,43.15,75684.66,0.0,0.59016,0.00012,30.09454]
[1776601227317,43.15,75686.59,0.0,0.59038,0.00012,30.09146]
[1776601232888,43.16,75689.93,0.0,0.59076,0.00012,30.0832]
[1776601236402,43.16,75694.04,0.0,0.59124,0.00012,30.07637]
[1776601236431,43.16,75694.04,0.0,0.59124,0.00012,30.07637]
[1776601236518,43.16,75694.04,0.0,0.59124,0.00012,30.07637]
[1776601236641,43.16,75694.04,0.0,0.59124,0.00012,30.07637]
[1776601236672,43.16,75694.04,0.0,0.59124,0.00012,30.07637]
[1776601236724,43.16,75695.97,0.0,0.59146,0.00012,30.07319]
[1776601236934,43.16,75695.97,0.0,0.59146,0.00012,30.07319]
[1776601238930,43.16,75705.89,0.0,0.59261,0.00012,30.05642]
[1776601240772,43.16,75705.89,0.0,0.59261,0.00012,30.05642]
[1776601241772,43.17,75706.01,0.0,0.59262,0.00012,30.05633]
[1776601246715,43.17,75699.05,0.0,0.5918,0.00012,30.06836]
[1776601251774,43.18,75696.97,0.0,0.59155,0.00012,30.07196]
[1776601256816,43.18,75697.35,0.0,0.59158,0.00012,30.07153]
[1776601261950,43.19,75697.67,0.0,0.59161,0.00012,30.0711]
[1776601263355,43.19,75694.13,0.0,0.5912,0.00012,30.07708]
[1776601263409,43.19,75694.13,0.0,0.5912,0.00012,30.07708]
[1776601266438,43.19,75693.81,0.0,0.59116,0.00012,30.07769]
[1776601266733,43.19,75693.29,0.0,0.5911,0.00012,30.07859]
[1776601269141,43.19,75686.63,0.0,0.59032,0.00012,30.08975]
[1776601274176,43.2,75682.79,0.0,0.58987,0.00012,30.09618]
[1776601279210,43.2,75676.99,0.0,0.58919,0.00012,30.10578]
[1776601284245,43.2,75674.08,0.0,0.58885,0.00012,30.11059]
[1776601289281,43.2,75672.43,0.0,0.58865,0.00012,30.11334]
[1776601294316,43.21,75669.38,0.0,0.5883,0.00012,30.11549]
[1776601299351,43.21,75668.65,0.0,0.58821,0.00012,30.11674]
[1776601304387,43.21,75669.0,0.0,0.58825,0.00012,30.11625]
[1776601312443,43.22,75669.54,0.0,0.5883,0.00012,30.11548]
[1776601313691,43.22,75669.54,0.0,0.5883,0.00012,30.11548]
[1776601313719,43.22,75666.89,0.0,0.58799,0.00012,30.11975]
[1776601318755,43.22,75667.48,0.0,0.58806,0.00012,30.11884]
[1776601322787,43.22,75660.67,0.0,0.58727,0.00012,30.12974]
[1776601324433,43.22,75660.18,0.0,0.58721,0.00012,30.13052]
[1776601324467,43.22,75660.18,0.0,0.58721,0.00012,30.13052]
[1776601324529,43.22,75660.18,0.0,0.58721,0.00012,30.13052]
[1776601329563,43.22,75668.03,0.0,0.58812,0.00012,30.11799]
[1776601334597,43.22,75672.16,0.0,0.5886,0.00012,30.11136]
[1776601334923,43.22,75672.16,0.0,0.5886,0.00012,30.11136]
[1776601334979,43.22,75672.16,0.0,0.5886,0.00012,30.11136]
[1776601340639,43.22,75677.37,0.0,0.5892,0.00012,30.10297]
[1776601346682,43.22,75676.84,0.0,0.58914,0.00012,30.1039]
[1776601351716,43.23,75676.9,0.0,0.58915,0.00012,30.101]
[1776601356752,43.23,75676.75,0.0,0.58913,0.00012,30.1013]
[1776601361787,43.23,75677.95,0.0,0.58926,0.00012,30.0994]
[1776601366823,43.23,75677.97,0.0,0.58926,0.00012,30.09942]
[1776601367534,43.23,75677.97,0.0,0.58926,0.00012,30.09942]
[1776601367830,43.23,75677.48,0.0,0.5892,0.00012,30.10024]
[1776601372864,43.24,75684.77,0.0,0.59005,0.00012,30.08837]
[1776601373645,43.24,75684.77,0.0,0.59005,0.00012,30.08837]
[1776601373726,43.24,75684.77,0.0,0.59005,0.00012,30.08837]
[1776601378911,43.24,75680.63,0.0,0.58956,0.00012,30.09529]
[1776601383943,43.24,75679.98,0.0,0.58948,0.00012,30.09644]
[1776601385370,43.24,75673.51,0.0,0.58873,0.00012,30.10698]
[1776601391998,43.25,75669.52,0.0,0.58826,0.00012,30.1135]
[1776601397033,43.25,75666.37,0.0,0.58789,0.00012,30.1186]
[1776601402068,43.25,75664.76,0.0,0.5877,0.00012,30.12123]
[1776601407130,43.25,75660.24,0.0,0.58717,0.00012,30.12846]
[1776601416184,43.25,75659.78,0.0,0.58712,0.00012,30.12642]
[1776601428734,43.26,75656.73,0.0,0.58676,0.00012,30.13132]
[1776601436323,43.26,75655.75,0.0,0.58664,0.00012,30.13293]
[1776601441359,43.26,75655.09,0.0,0.58656,0.00012,30.134]
[1776601445691,43.26,75648.9,0.0,0.58584,0.00012,30.1437]
[1776601446407,43.26,75648.9,0.0,0.58584,0.00012,30.1437]
[1776601446785,43.26,75648.9,0.0,0.58584,0.00012,30.1437]
[1776601446852,43.26,75648.9,0.0,0.58584,0.00012,30.1437]
[1776601446921,43.26,75640.6,0.0,0.58487,0.00012,30.15652]
[1776601448989,43.26,75640.39,0.0,0.58485,0.00012,30.15683]
[1776601453996,43.26,75643.05,0.0,0.58516,0.00012,30.15273]
[1776601457223,43.26,75645.23,0.0,0.58542,0.00012,30.14935]
[1776601457289,43.26,75645.23,0.0,0.58542,0.00012,30.14935]
[1776601457377,43.26,75645.23,0.0,0.58542,0.00012,30.14935]
[1776601457432,43.26,75645.23,0.0,0.58542,0.00012,30.14935]
[1776601457528,43.26,75639.88,0.0,0.58479,0.00012,30.15758]
[1776601458945,43.26,75628.24,0.0,0.58343,0.00012,30.17525]
[1776601460493,43.26,75626.17,0.0,0.58319,0.00012,30.17836]
[1776601465528,43.26,75626.08,0.0,0.58318,0.00012,30.17855]
[1776601471570,43.26,75627.56,0.0,0.58335,0.00012,30.17352]
[1776601474591,43.27,75619.47,0.0,0.58241,0.00012,30.18564]
[1776601479630,43.27,75615.67,0.0,0.58195,0.00012,30.19139]
[1776601484663,43.28,75611.56,0.0,0.58146,0.00012,30.19755]
[1776601489698,43.29,75614.29,0.0,0.58177,0.00012,30.19371]
[1776601494732,43.29,75615.59,0.0,0.58192,0.00012,30.19194]
[1776601499768,43.3,75618.36,0.0,0.58223,0.00012,30.188]
[1776601504805,43.3,75618.22,0.0,0.58221,0.00012,30.18832]
[1776601509841,43.31,75620.24,0.0,0.58244,0.00012,30.18546]
[1776601514882,43.31,75616.11,0.0,0.58195,0.00012,30.19163]
[1776601516895,43.31,75610.71,0.0,0.58132,0.00012,30.19954]
[1776601517895,43.31,75604.05,0.0,0.58054,0.00012,30.20917]
[1776601518904,43.31,75591.82,0.0,0.57911,0.00012,30.22652]
[1776601519840,43.31,75591.82,0.0,0.57911,0.00012,30.22652]
[1776601520013,43.31,75591.82,0.0,0.57911,0.00012,30.22652]
[1776601520017,43.31,75574.64,0.0,0.5771,0.00012,30.25023]
[1776601520216,43.31,75574.64,0.0,0.5771,0.00012,30.25023]
[1776601520919,43.31,75574.64,0.0,0.5771,0.00012,30.25024]
[1776601521925,43.31,75568.61,0.0,0.5764,0.00012,30.25837]
[1776601527970,43.31,75569.11,0.0,0.57646,0.00012,30.25763]
[1776601533002,43.31,75569.53,0.0,0.57652,0.00012,30.2542]
[1776601533173,43.31,75569.53,0.0,0.57652,0.00012,30.2542]
[1776601534009,43.31,75569.85,0.0,0.57655,0.00012,30.25378]
[1776601538038,43.31,75562.36,0.0,0.57568,0.00012,30.2638]
[1776601541130,43.31,75559.67,0.0,0.57536,0.00012,30.26739]
[1776601541186,43.31,75559.67,0.0,0.57536,0.00012,30.26739]
[1776601547100,43.31,75558.16,0.0,0.57518,0.00012,30.26944]
[1776601551130,43.32,75564.14,0.0,0.57588,0.00012,30.26155]
[1776601556163,43.31,75566.65,0.0,0.57617,0.00012,30.25816]
[1776601561198,43.31,75568.53,0.0,0.5764,0.00012,30.25558]
[1776601566233,43.31,75569.14,0.0,0.57647,0.00012,30.25472]
[1776601571285,43.31,75569.41,0.0,0.57651,0.00012,30.25431]
[1776601577311,43.3,75566.18,0.0,0.57613,0.00012,30.25857]
[1776601579801,43.3,75574.21,0.0,0.57707,0.00012,30.24773]
[1776601581528,43.3,75567.15,0.0,0.57625,0.00012,30.25722]
[1776601584359,43.3,75573.37,0.0,0.57698,0.00012,30.24881]
[1776601585857,43.3,75573.37,0.0,0.57698,0.00012,30.24881]
[1776601589555,43.3,75577.7,0.0,0.57749,0.00012,30.2429]
[1776601589632,43.3,75577.7,0.0,0.57749,0.00012,30.2429]
[1776601594692,43.29,75579.56,0.0,0.57771,0.00012,30.23746]
[1776601595077,43.29,75579.56,0.0,0.57771,0.00012,30.23746]
[1776601595154,43.29,75579.56,0.0,0.57771,0.00012,30.23746]
[1776601600479,43.29,75581.99,0.0,0.578,0.00012,30.23408]
[1776601610013,43.29,75579.24,0.0,0.57768,0.00012,30.23784]
[1776601613563,43.29,75576.14,0.0,0.57732,0.00012,30.24207]
[1776601613647,43.29,75576.14,0.0,0.57732,0.00012,30.24207]
[1776601613748,43.29,75570.51,0.0,0.57666,0.00012,30.2497]
[1776601616718,43.29,75566.23,0.0,0.57616,0.00012,30.25543]
[1776601616782,43.29,75566.23,0.0,0.57616,0.00012,30.25543]
[1776601618342,43.29,75562.38,0.0,0.57571,0.00012,30.26055]
[1776601618601,43.29,75559.74,0.0,0.5754,0.00012,30.26403]
[1776601620083,43.29,75552.84,0.0,0.57459,0.00012,30.27307]
[1776601625650,43.29,75555.62,0.0,0.57492,0.00012,30.26947]
[1776601630709,43.29,75552.45,0.0,0.57454,0.00012,30.27364]
[1776601632600,43.29,75555.1,0.0,0.57485,0.00012,30.2702]
[1776601632700,43.29,75565.66,0.0,0.57609,0.00012,30.25623]
[1776601633707,43.29,75566.23,0.0,0.57616,0.00012,30.25546]
[1776601636732,43.29,75577.78,0.0,0.57751,0.00012,30.23982]
[1776601637597,43.29,75577.78,0.0,0.57751,0.00012,30.23982]
[1776601637878,43.29,75577.78,0.0,0.57751,0.00012,30.23982]
[1776601641237,43.29,75580.63,0.0,0.57785,0.00012,30.2359]
[1776601646264,43.29,75582.81,0.0,0.5781,0.00012,30.23288]
[1776601651336,43.29,75578.07,0.0,0.57755,0.00012,30.23657]
[1776601656338,43.29,75573.64,0.0,0.57704,0.00012,30.24259]
[1776601660177,43.29,75564.72,0.0,0.57599,0.00012,30.25457]
[1776601662102,43.29,75570.5,0.0,0.57667,0.00012,30.2468]
[1776601667157,43.29,75572.81,0.0,0.57694,0.00012,30.24365]
[1776601672355,43.28,75572.75,0.0,0.57694,0.00012,30.2437]
[1776601677448,43.28,75572.73,0.0,0.57694,0.00012,30.24369]
[1776601682554,43.28,75571.83,0.0,0.57683,0.00012,30.24488]
[1776601687607,43.28,75569.8,0.0,0.5766,0.00012,30.24758]
[1776601690302,43.28,75561.62,0.0,0.57564,0.00012,30.25849]
[1776601692263,43.28,75555.88,0.0,0.57497,0.00012,30.26605]
[1776601693793,43.28,75554.65,0.0,0.57483,0.00012,30.26765]
[1776601693854,43.28,75554.65,0.0,0.57483,0.00012,30.26765]
[1776601698436,43.28,75555.35,0.0,0.57491,0.00012,30.26673]
[1776601699171,43.28,75555.43,0.0,0.57492,0.00012,30.26662]
[1776601704206,43.28,75553.27,0.0,0.57466,0.00012,30.26945]
[1776601705182,43.28,75553.27,0.0,0.57466,0.00012,30.26945]
[1776601710248,43.28,75552.26,0.0,0.57455,0.00012,30.27078]
[1776601715282,43.28,75559.4,0.0,0.57539,0.00012,30.25862]
[1776601716287,43.28,75560.49,0.0,0.57551,0.00012,30.25719]
[1776601719311,43.28,75566.12,0.0,0.57617,0.00012,30.24971]
[1776601724346,43.28,75563.54,0.0,0.57587,0.00012,30.25315]
[1776601729382,43.29,75564.5,0.0,0.57598,0.00012,30.25197]
[1776601734416,43.29,75565.55,0.0,0.57609,0.00012,30.25065]
[1776601739458,43.29,75565.31,0.0,0.57606,0.00012,30.25099]
[1776601744486,43.3,75564.03,0.0,0.57591,0.00012,30.25282]
[1776601748514,43.3,75558.69,0.0,0.57527,0.00012,30.25999]
[1776601753549,43.31,75556.64,0.0,0.57502,0.00012,30.2628]
[1776601757912,43.31,75557.66,0.0,0.57514,0.00012,30.26152]
[1776601758087,43.31,75557.66,0.0,0.57514,0.00012,30.26152]
[1776601758154,43.31,75557.66,0.0,0.57514,0.00012,30.26152]
[1776601758274,43.31,75557.66,0.0,0.57514,0.00012,30.26152]
[1776601758337,43.31,75563.66,0.0,0.57584,0.00012,30.25362]
[1776601758585,43.31,75563.66,0.0,0.57584,0.00012,30.25362]
[1776601759592,43.31,75578.67,0.0,0.5776,0.00012,30.23335]
[1776601761071,43.31,75581.35,0.0,0.57791,0.00012,30.22966]
[1776601762316,43.31,75581.35,0.0,0.57791,0.00012,30.22966]
[1776601762612,43.31,75579.1,0.0,0.57765,0.00012,30.23273]
[1776601765165,43.31,75578.8,0.0,0.57762,0.00012,30.23313]
[1776601765221,43.31,75578.8,0.0,0.57762,0.00012,30.23313]
[1776601765301,43.31,75578.8,0.0,0.57762,0.00012,30.23313]
[1776601765304,43.31,75572.67,0.0,0.5769,0.00012,30.24146]
[1776601767416,43.31,75570.48,0.0,0.57664,0.00012,30.24442]
[1776601767478,43.31,75570.48,0.0,0.57664,0.00012,30.24442]
[1776601768116,43.31,75570.48,0.0,0.57664,0.00012,30.24442]
[1776601770297,43.31,75569.34,0.0,0.57651,0.00012,30.24597]
[1776601770318,43.31,75573.27,0.0,0.57697,0.00012,30.24066]
[1776601775703,43.31,75575.55,0.0,0.57725,0.00012,30.23466]
[1776601781230,43.3,75576.53,0.0,0.57736,0.00012,30.23329]
[1776601786920,43.3,75575.32,0.0,0.57723,0.00012,30.23488]
[1776601789393,43.3,75573.92,0.0,0.57706,0.00012,30.23678]
[1776601789942,43.3,75572.63,0.0,0.57691,0.00012,30.23851]
[1776601791300,43.3,75565.74,0.0,0.57611,0.00012,30.24777]
[1776601795986,43.3,75563.64,0.0,0.57586,0.00012,30.25053]
[1776601801369,43.3,75565.28,0.0,0.57606,0.00012,30.24832]
[1776601807068,43.3,75570.1,0.0,0.57662,0.00012,30.24193]
[1776601812103,43.3,75567.59,0.0,0.57633,0.00012,30.24526]
[1776601817138,43.3,75568.06,0.0,0.57638,0.00012,30.24459]
[1776601822172,43.29,75570.04,0.0,0.57662,0.00012,30.24185]
[1776601828215,43.29,75570.51,0.0,0.57668,0.00012,30.24119]
[1776601833251,43.29,75568.86,0.0,0.57649,0.00012,30.24052]
[1776601840300,43.28,75569.8,0.0,0.57661,0.00012,30.23916]
[1776601845337,43.28,75569.77,0.0,0.57661,0.00012,30.2392]
[1776601846779,43.28,75568.29,0.0,0.57643,0.00012,30.24119]
[1776601846837,43.28,75568.29,0.0,0.57643,0.00012,30.24119]
[1776601846939,43.28,75568.29,0.0,0.57643,0.00012,30.24119]
[1776601847070,43.28,75568.29,0.0,0.57643,0.00012,30.24119]
[1776601847160,43.28,75568.29,0.0,0.57643,0.00012,30.24119]
[1776601847406,43.28,75568.29,0.0,0.57643,0.00012,30.24119]
[1776601847354,43.28,75555.03,0.0,0.57488,0.00012,30.25877]
[1776601849364,43.28,75550.65,0.0,0.57436,0.00012,30.26451]
[1776601853810,43.29,75548.0,0.0,0.57405,0.00012,30.26801]
[1776601853850,43.29,75548.0,0.0,0.57405,0.00012,30.26801]
[1776601854399,43.29,75547.55,0.0,0.57399,0.00012,30.26863]
[1776601856415,43.29,75537.5,0.0,0.57281,0.00012,30.28149]
[1776601861793,43.3,75538.55,0.0,0.57293,0.00012,30.28026]
[1776601867499,43.3,75540.9,0.0,0.5732,0.00012,30.27735]
[1776601871433,43.31,75552.37,0.0,0.57454,0.00012,30.26267]
[1776601871863,43.31,75555.48,0.0,0.5749,0.00012,30.25862]
[1776601873533,43.31,75549.19,0.0,0.57416,0.00012,30.26682]
[1776601878569,43.31,75546.47,0.0,0.57384,0.00012,30.27043]
[1776601883603,43.32,75547.29,0.0,0.57393,0.00012,30.26947]
[1776601888639,43.32,75547.49,0.0,0.57394,0.00012,30.26932]
[1776601893674,43.33,75546.72,0.0,0.57385,0.00012,30.26758]
[1776601898709,43.33,75548.75,0.0,0.57408,0.00012,30.26503]
[1776601903746,43.33,75552.33,0.0,0.5745,0.00012,30.2604]
[1776601908782,43.33,75556.86,0.0,0.57504,0.00012,30.25443]
[1776601913818,43.33,75557.61,0.0,0.57513,0.00012,30.25339]
[1776601919185,43.32,75560.4,0.0,0.57546,0.00012,30.24967]
[1776601924894,43.32,75563.66,0.0,0.57585,0.00012,30.24527]
[1776601930937,43.32,75564.84,0.0,0.57599,0.00012,30.24363]
[1776601935972,43.31,75565.42,0.0,0.57606,0.00012,30.2428]
[1776601942352,43.31,75566.71,0.0,0.57622,0.00012,30.241]
[1776601946044,43.31,75560.12,0.0,0.57544,0.00012,30.24978]
[1776601951077,43.32,75554.24,0.0,0.57475,0.00012,30.25477]
[1776601956114,43.32,75557.87,0.0,0.57517,0.00012,30.2501]
[1776601958128,43.32,75561.9,0.0,0.57564,0.00012,30.24482]
[1776601962492,43.33,75555.31,0.0,0.57487,0.00012,30.25357]
[1776601969206,43.33,75558.88,0.0,0.57528,0.00012,30.24897]
[1776601975101,43.33,75555.96,0.0,0.57493,0.00012,30.25282]
[1776601980283,43.34,75552.18,0.0,0.57449,0.00012,30.25782]
[1776601982299,43.34,75545.19,0.0,0.57367,0.00012,30.26686]
[1776601984316,43.34,75541.12,0.0,0.57319,0.00012,30.27209]
[1776601989347,43.34,75538.8,0.0,0.57291,0.00012,30.27511]
[1776601994385,43.35,75538.75,0.0,0.57289,0.00012,30.27527]
[1776601999419,43.35,75539.56,0.0,0.57298,0.00012,30.27433]
[1776602001527,43.36,75546.22,0.0,0.57376,0.00012,30.26589]
[1776602007475,43.36,75543.81,0.0,0.57347,0.00012,30.26909]
[1776602009489,43.36,75537.92,0.0,0.57278,0.00012,30.27658]
[1776602015531,43.37,75540.18,0.0,0.57304,0.00012,30.27102]
[1776602020568,43.38,75541.44,0.0,0.57318,0.00012,30.26951]
[1776602025601,43.38,75542.3,0.0,0.57328,0.00012,30.26851]
[1776602031643,43.39,75542.59,0.0,0.5733,0.00012,30.26825]
[1776602036678,43.39,75543.08,0.0,0.57335,0.00012,30.26772]
[1776602043063,43.4,75545.7,0.0,0.57365,0.00012,30.2645]
[1776602048766,43.4,75548.15,0.0,0.57393,0.00012,30.26144]
[1776602056830,43.41,75546.5,0.0,0.57373,0.00012,30.26371]
[1776602061859,43.41,75545.04,0.0,0.57355,0.00012,30.26563]
[1776602066895,43.42,75539.24,0.0,0.57287,0.00012,30.27306]
[1776602068578,43.42,75539.24,0.0,0.57287,0.00012,30.27306]
[1776602069591,43.42,75554.89,0.0,0.5747,0.00012,30.25306]
[1776602069710,43.42,75554.89,0.0,0.5747,0.00012,30.25306]
[1776602071029,43.42,75554.89,0.0,0.5747,0.00012,30.25303]
[1776602071485,43.42,75560.26,0.0,0.57534,0.00012,30.24317]
[1776602077971,43.41,75563.37,0.0,0.57571,0.00012,30.23897]
[1776602079650,43.41,75563.37,0.0,0.57571,0.00012,30.23897]
[1776602080991,43.41,75574.53,0.0,0.57701,0.00012,30.224]
[1776602081999,43.41,75579.78,0.0,0.57763,0.00012,30.21686]
[1776602083345,43.41,75585.35,0.0,0.57828,0.00012,30.2092]
[1776602089049,43.41,75588.59,0.0,0.57866,0.00012,30.20469]
[1776602089952,43.41,75588.59,0.0,0.57866,0.00012,30.20469]
[1776602095134,43.41,75591.13,0.0,0.57896,0.00012,30.20113]
[1776602100190,43.41,75588.28,0.0,0.57862,0.00012,30.20508]
[1776602105237,43.4,75588.86,0.0,0.57869,0.00012,30.20424]
[1776602106636,43.4,75580.23,0.0,0.57769,0.00012,30.21613]
[1776602108606,43.4,75582.07,0.0,0.5779,0.00012,30.21359]
[1776602109649,43.4,75574.88,0.0,0.57706,0.00012,30.22338]
[1776602111179,43.4,75574.36,0.0,0.577,0.00012,30.22407]
[1776602111242,43.4,75574.36,0.0,0.577,0.00012,30.22407]
[1776602117245,43.4,75573.33,0.0,0.57689,0.00012,30.22537]
[1776602122283,43.4,75568.97,0.0,0.57638,0.00012,30.23118]
[1776602123383,43.4,75568.97,0.0,0.57638,0.00012,30.23118]
[1776602123479,43.39,75564.02,0.0,0.5758,0.00012,30.23776]
[1776602126311,43.39,75569.61,0.0,0.57646,0.00012,30.23029]
[1776602130338,43.39,75572.76,0.0,0.57683,0.00012,30.22601]
[1776602135222,43.39,75572.2,0.0,0.57677,0.00012,30.22388]
[1776602136725,43.39,75576.11,0.0,0.57723,0.00012,30.21857]
[1776602137388,43.39,75577.2,0.0,0.57736,0.00012,30.21708]
[1776602140729,43.39,75576.05,0.0,0.57723,0.00012,30.21863]
[1776602147446,43.39,75575.23,0.0,0.57713,0.00012,30.21971]
[1776602151486,43.38,75566.25,0.0,0.57609,0.00012,30.23173]
[1776602153502,43.38,75560.92,0.0,0.57546,0.00012,30.23878]
[1776602158534,43.38,75560.13,0.0,0.57538,0.00012,30.23977]
[1776602161009,43.38,75560.15,0.0,0.57538,0.00012,30.23973]
[1776602161556,43.38,75560.63,0.0,0.57544,0.00012,30.23909]
[1776602163571,43.38,75554.62,0.0,0.57473,0.00012,30.24695]
[1776602164576,43.38,75547.27,0.0,0.57387,0.00012,30.25644]
[1776602166590,43.38,75544.01,0.0,0.57349,0.00012,30.26065]
[1776602171625,43.38,75543.55,0.0,0.57343,0.00012,30.26132]
[1776602175653,43.39,75537.96,0.0,0.57277,0.00012,30.26846]
[1776602180688,43.39,75535.06,0.0,0.57242,0.00012,30.27216]
[1776602185723,43.4,75535.53,0.0,0.57247,0.00012,30.27164]
[1776602190764,43.4,75540.94,0.0,0.5731,0.00012,30.26491]
[1776602193964,43.4,75541.51,0.0,0.57317,0.00012,30.26139]
[1776602194029,43.4,75541.51,0.0,0.57317,0.00012,30.26139]
[1776602194248,43.4,75541.51,0.0,0.57317,0.00012,30.26139]
[1776602194271,43.4,75541.07,0.0,0.57312,0.00012,30.26198]
[1776602199828,43.41,75535.2,0.0,0.57243,0.00012,30.26944]
[1776602201561,43.41,75535.2,0.0,0.57243,0.00012,30.26944]
[1776602204373,43.41,75535.72,0.0,0.57248,0.00012,30.26883]
[1776602204437,43.41,75535.72,0.0,0.57248,0.00012,30.26883]
[1776602204688,43.41,75535.95,0.0,0.57251,0.00012,30.26856]
[1776602210687,43.41,75535.77,0.0,0.57249,0.00012,30.26881]
[1776602215939,43.42,75535.27,0.0,0.57242,0.00012,30.26957]
[1776602220971,43.42,75532.72,0.0,0.57211,0.00012,30.27282]
[1776602223777,43.43,75526.67,0.0,0.5714,0.00012,30.28033]
[1776602226007,43.43,75520.94,0.0,0.57073,0.00012,30.28734]
[1776602231051,43.43,75517.29,0.0,0.5703,0.00012,30.29179]
[1776602236079,43.43,75515.18,0.0,0.57005,0.00012,30.29437]
[1776602241116,43.44,75511.21,0.0,0.56958,0.00012,30.29914]
[1776602246150,43.44,75508.72,0.0,0.56928,0.00012,30.30212]
[1776602246933,43.44,75508.72,0.0,0.56928,0.00012,30.30212]
[1776602249989,43.44,75504.78,0.0,0.56882,0.00012,30.30676]
[1776602250191,43.44,75505.16,0.0,0.56886,0.00012,30.30633]
[1776602255212,43.44,75506.59,0.0,0.56903,0.00012,30.30186]
[1776602257805,43.44,75506.59,0.0,0.56903,0.00012,30.30186]
[1776602257845,43.45,75505.13,0.0,0.56886,0.00012,30.30358]
[1776602259240,43.45,75510.6,0.0,0.5695,0.00012,30.29716]
[1776602261747,43.45,75516.72,0.0,0.57022,0.00012,30.2899]
[1776602262904,43.45,75518.77,0.0,0.57046,0.00012,30.28744]
[1776602262985,43.45,75518.77,0.0,0.57046,0.00012,30.28744]
[1776602263041,43.45,75518.77,0.0,0.57046,0.00012,30.28744]
[1776602263270,43.45,75518.77,0.0,0.57046,0.00012,30.28745]
[1776602264615,43.45,75535.3,0.0,0.57239,0.00012,30.26721]
[1776602265282,43.45,75535.3,0.0,0.57239,0.00012,30.26723]
[1776602267589,43.45,75537.36,0.0,0.57263,0.00012,30.26468]
[1776602267660,43.45,75537.36,0.0,0.57263,0.00012,30.26468]
[1776602267761,43.45,75543.03,0.0,0.57329,0.00012,30.25756]
[1776602271577,43.46,75545.41,0.0,0.57356,0.00012,30.2546]
[1776602272596,43.46,75545.03,0.0,0.57352,0.00012,30.2551]
[1776602273579,43.46,75545.09,0.0,0.57352,0.00012,30.25504]
[1776602276870,43.46,75545.62,0.0,0.57358,0.00012,30.25439]
[1776602276924,43.46,75545.62,0.0,0.57358,0.00012,30.25439]
[1776602277365,43.46,75547.2,0.0,0.57377,0.00012,30.25239]
[1776602280391,43.46,75552.52,0.0,0.57439,0.00012,30.24557]
[1776602282503,43.46,75540.35,0.0,0.57296,0.00012,30.26112]
[1776602284419,43.46,75527.33,0.0,0.57144,0.00012,30.27734]
[1776602286429,43.47,75527.27,0.0,0.57143,0.00012,30.27744]
[1776602291464,43.47,75528.21,0.0,0.57153,0.00012,30.27635]
[1776602294833,43.47,75538.83,0.0,0.57277,0.00012,30.26321]
[1776602296500,43.47,75544.57,0.0,0.57344,0.00012,30.256]
[1776602302541,43.48,75544.95,0.0,0.57348,0.00012,30.25562]
[1776602303960,43.48,75544.95,0.0,0.57348,0.00012,30.25562]
[1776602304026,43.48,75544.95,0.0,0.57348,0.00012,30.25562]
[1776602304159,43.48,75544.95,0.0,0.57348,0.00012,30.25562]
[1776602304558,43.48,75545.1,0.0,0.5735,0.00012,30.25546]
[1776602309590,43.49,75544.2,0.0,0.57338,0.00012,30.25669]
[1776602315634,43.49,75544.48,0.0,0.57341,0.00012,30.25362]
[1776602321026,43.49,75544.48,0.0,0.57341,0.00012,30.25362]
[1776602321076,43.49,75544.48,0.0,0.57341,0.00012,30.25362]
[1776602321214,43.5,75545.99,0.0,0.57358,0.00012,30.25181]
[1776602326710,43.5,75545.69,0.0,0.57354,0.00012,30.25229]
[1776602331745,43.51,75544.11,0.0,0.57335,0.00012,30.25437]
[1776602333759,43.51,75538.68,0.0,0.57271,0.00012,30.26124]
[1776602336780,43.51,75532.78,0.0,0.57202,0.00012,30.26862]
[1776602342822,43.52,75534.69,0.0,0.57224,0.00012,30.26634]
[1776602346849,43.52,75527.06,0.0,0.57134,0.00012,30.27577]
[1776602350877,43.52,75533.7,0.0,0.57212,0.00012,30.26764]
[1776602353900,43.52,75525.97,0.0,0.57121,0.00012,30.27717]
[1776602358934,43.53,75523.86,0.0,0.57096,0.00012,30.27977]
[1776602365330,43.53,75523.63,0.0,0.57093,0.00012,30.28011]
[1776602371018,43.53,75523.76,0.0,0.57095,0.00012,30.27717]
[1776602376362,43.54,75520.91,0.0,0.57061,0.00012,30.28066]
[1776602382094,43.54,75517.86,0.0,0.57025,0.00012,30.28437]
[1776602390151,43.54,75517.41,0.0,0.57019,0.00012,30.28498]
[1776602395542,43.55,75513.58,0.0,0.56974,0.00012,30.28958]
[1776602400222,43.55,75507.59,0.0,0.56904,0.00012,30.29665]
[1776602405960,43.55,75505.71,0.0,0.56882,0.00012,30.29887]
[1776602406035,43.55,75510.53,0.0,0.56938,0.00012,30.29323]
[1776602406059,43.55,75510.53,0.0,0.56938,0.00012,30.29323]
[1776602407271,43.55,75510.53,0.0,0.56938,0.00012,30.29325]
[1776602408910,43.55,75510.53,0.0,0.56938,0.00012,30.29325]
[1776602408961,43.55,75510.53,0.0,0.56938,0.00012,30.29325]
[1776602409043,43.55,75509.78,0.0,0.56929,0.00012,30.29413]
[1776602409283,43.55,75509.35,0.0,0.56924,0.00012,30.29465]
[1776602415681,43.55,75509.18,0.0,0.56922,0.00012,30.29489]
[1776602417009,43.55,75509.18,0.0,0.56922,0.00012,30.29489]
[1776602417077,43.55,75509.18,0.0,0.56922,0.00012,30.29489]
[1776602417340,43.55,75509.18,0.0,0.56922,0.00012,30.2949]
[1776602424390,43.56,75507.72,0.0,0.56904,0.00012,30.29666]
[1776602429426,43.56,75504.97,0.0,0.56872,0.00012,30.2999]
[1776602435820,43.56,75505.84,0.0,0.56882,0.00012,30.2961]
[1776602441510,43.57,75503.89,0.0,0.56859,0.00012,30.29841]
[1776602447521,43.57,75501.33,0.0,0.56829,0.00012,30.30139]
[1776602451607,43.57,75495.58,0.0,0.56761,0.00012,30.308]
[1776602457622,43.57,75495.91,0.0,0.56765,0.00012,30.30764]
[1776602463664,43.57,75494.3,0.0,0.56746,0.00012,30.30947]
[1776602468699,43.57,75497.71,0.0,0.56786,0.00012,30.3056]
[1776602473736,43.57,75496.27,0.0,0.56769,0.00012,30.30725]
[1776602474361,43.57,75496.27,0.0,0.56769,0.00012,30.30725]
[1776602474881,43.57,75496.27,0.0,0.56769,0.00012,30.30725]
[1776602475036,43.57,75496.27,0.0,0.56769,0.00012,30.30725]
[1776602475049,43.57,75484.54,0.0,0.56632,0.00012,30.3204]
[1776602475213,43.57,75484.54,0.0,0.56632,0.00012,30.3204]
[1776602475353,43.57,75484.54,0.0,0.56632,0.00012,30.3204]
[1776602475361,43.57,75484.54,0.0,0.56632,0.00012,30.3204]
[1776602475423,43.57,75484.54,0.0,0.56632,0.00012,30.3204]
[1776602475585,43.57,75484.54,0.0,0.56632,0.00012,30.3204]
[1776602475600,43.57,75484.54,0.0,0.56632,0.00012,30.3204]
[1776602475632,43.57,75484.54,0.0,0.56632,0.00012,30.3204]
[1776602475752,43.57,75484.54,0.0,0.56632,0.00012,30.3204]
[1776602475758,43.57,75484.54,0.0,0.56632,0.00012,30.3204]
[1776602475805,43.57,75460.43,0.0,0.56349,0.00012,30.34631]
[1776602476757,43.57,75460.43,0.0,0.56349,0.00012,30.34629]
[1776602477764,43.57,75466.6,0.0,0.56421,0.00012,30.3398]
[1776602480056,43.57,75472.04,0.0,0.56485,0.00012,30.33399]
[1776602485106,43.57,75473.7,0.0,0.56505,0.00012,30.33219]
[1776602485170,43.57,75473.7,0.0,0.56505,0.00012,30.33219]
[1776602485199,43.57,75475.03,0.0,0.56521,0.00012,30.33073]
[1776602487833,43.56,75480.58,0.0,0.56586,0.00012,30.32466]
[1776602493876,43.56,75482.6,0.0,0.5661,0.00012,30.31957]
[1776602494169,43.56,75482.6,0.0,0.5661,0.00012,30.31957]
[1776602496143,43.56,75488.2,0.0,0.56676,0.00012,30.31335]
[1776602499945,43.56,75487.95,0.0,0.56673,0.00012,30.31361]
[1776602499985,43.56,75493.73,0.0,0.56741,0.00012,30.30711]
[1776602500489,43.56,75493.73,0.0,0.56741,0.00012,30.30711]
[1776602501014,43.56,75493.73,0.0,0.56741,0.00012,30.30711]
[1776602502603,43.56,75498.13,0.0,0.56793,0.00012,30.3021]
[1776602502611,43.56,75498.13,0.0,0.56793,0.00012,30.3021]
[1776602502626,43.56,75498.13,0.0,0.56793,0.00012,30.3021]
[1776602503083,43.56,75511.71,0.0,0.56952,0.00012,30.28633]
[1776602504048,43.56,75516.55,0.0,0.57008,0.00012,30.2806]
[1776602508424,43.56,75512.61,0.0,0.56962,0.00012,30.2853]
[1776602508506,43.56,75512.61,0.0,0.56962,0.00012,30.2853]
[1776602508980,43.56,75512.61,0.0,0.56962,0.00012,30.2853]
[1776602515022,43.56,75508.89,0.0,0.56918,0.00012,30.28969]
[1776602520058,43.56,75503.08,0.0,0.5685,0.00012,30.29646]
[1776602525094,43.56,75500.74,0.0,0.56823,0.00012,30.29915]
[1776602530136,43.56,75500.0,0.0,0.56814,0.00012,30.29999]
[1776602535172,43.56,75500.13,0.0,0.56816,0.00012,30.29982]
[1776602541877,43.56,75500.05,0.0,0.56815,0.00012,30.29991]
[1776602547261,43.56,75499.73,0.0,0.56812,0.00012,30.30025]
[1776602552295,43.56,75500.04,0.0,0.56816,0.00012,30.29705]
[1776602555151,43.56,75506.95,0.0,0.56897,0.00012,30.28905]
[1776602560356,43.56,75504.99,0.0,0.56874,0.00012,30.29133]
[1776602565387,43.56,75504.56,0.0,0.56869,0.00012,30.29182]
[1776602568409,43.56,75510.25,0.0,0.56935,0.00012,30.28518]
[1776602574451,43.56,75511.51,0.0,0.5695,0.00012,30.28371]
[1776602579485,43.56,75511.82,0.0,0.56954,0.00012,30.28335]
[1776602585528,43.56,75511.75,0.0,0.56953,0.00012,30.28345]
[1776602587355,43.56,75512.25,0.0,0.56958,0.00012,30.28286]
[1776602587611,43.56,75516.01,0.0,0.57002,0.00012,30.27841]
[1776602591189,43.56,75520.87,0.0,0.57059,0.00012,30.27259]
[1776602590562,43.56,75528.61,0.0,0.5715,0.00012,30.26322]
[1776602594778,43.56,75533.67,0.0,0.57208,0.00012,30.25705]
[1776602601639,43.57,75536.24,0.0,0.57238,0.00012,30.25394]
[1776602607027,43.57,75538.9,0.0,0.57269,0.00012,30.25067]
[1776602612716,43.57,75540.89,0.0,0.57292,0.00012,30.24543]
[1776602617097,43.58,75549.22,0.0,0.57389,0.00012,30.23493]
[1776602622166,43.58,75549.6,0.0,0.57393,0.00012,30.23452]
[1776602627168,43.59,75555.43,0.0,0.5746,0.00012,30.22714]
[1776602632858,43.59,75556.67,0.0,0.57474,0.00012,30.22565]
[1776602637893,43.6,75556.79,0.0,0.57475,0.00012,30.22557]
[1776602642927,43.6,75560.59,0.0,0.57518,0.00012,30.22074]
[1776602647962,43.6,75560.8,0.0,0.5752,0.00012,30.22053]
[1776602648970,43.6,75549.71,0.0,0.57391,0.00012,30.23483]
[1776602654004,43.6,75545.69,0.0,0.57344,0.00012,30.23993]
[1776602660048,43.6,75545.92,0.0,0.57347,0.00012,30.23963]
[1776602666091,43.6,75547.45,0.0,0.57365,0.00012,30.23767]
[1776602671125,43.6,75550.19,0.0,0.57397,0.00012,30.23134]
[1776602676162,43.6,75549.51,0.0,0.57389,0.00012,30.23219]
[1776602681195,43.6,75551.16,0.0,0.57409,0.00012,30.23007]
[1776602686231,43.6,75550.67,0.0,0.57403,0.00012,30.23068]
[1776602691266,43.6,75552.49,0.0,0.57424,0.00012,30.22834]
[1776602696303,43.6,75553.98,0.0,0.57442,0.00012,30.22642]
[1776602701336,43.6,75556.8,0.0,0.57475,0.00012,30.22276]
[1776602701969,43.6,75556.8,0.0,0.57475,0.00012,30.22276]
[1776602702036,43.6,75556.8,0.0,0.57475,0.00012,30.22276]
[1776602702071,43.6,75556.78,0.0,0.57475,0.00012,30.22279]
[1776602703970,43.6,75556.78,0.0,0.57475,0.00012,30.22279]
[1776602704006,43.6,75556.78,0.0,0.57475,0.00012,30.22279]
[1776602704063,43.6,75556.78,0.0,0.57475,0.00012,30.22278]
[1776602706370,43.6,75563.52,0.0,0.57553,0.00012,30.214]
[1776602708720,43.6,75567.91,0.0,0.57604,0.00012,30.20823]
[1776602708805,43.6,75567.91,0.0,0.57604,0.00012,30.20823]
[1776602708806,43.6,75568.55,0.0,0.57612,0.00012,30.2074]
[1776602712413,43.6,75555.88,0.0,0.57464,0.00012,30.22397]
[1776602717813,43.6,75556.6,0.0,0.57472,0.00012,30.22303]
[1776602725509,43.6,75555.77,0.0,0.57463,0.00012,30.22408]
[1776602730543,43.6,75555.48,0.0,0.5746,0.00012,30.22445]
[1776602733563,43.6,75549.98,0.0,0.57396,0.00012,30.22867]
[1776602738598,43.6,75548.92,0.0,0.57384,0.00012,30.23003]
[1776602743637,43.6,75547.82,0.0,0.57371,0.00012,30.23146]
[1776602749679,43.6,75547.43,0.0,0.57366,0.00012,30.23201]
[1776602754825,43.6,75542.69,0.0,0.5731,0.00012,30.23803]
[1776602757185,43.6,75539.21,0.0,0.57269,0.00012,30.2424]
[1776602757211,43.6,75530.84,0.0,0.57172,0.00012,30.25277]
[1776602758304,43.6,75523.77,0.0,0.57089,0.00012,30.26138]
[1776602759749,43.6,75518.21,0.0,0.57024,0.00012,30.26805]
[1776602762590,43.6,75515.58,0.0,0.56993,0.00012,30.27118]
[1776602762811,43.6,75523.9,0.0,0.57091,0.00012,30.26121]
[1776602765982,43.6,75523.9,0.0,0.57091,0.00012,30.26121]
[1776602766066,43.6,75523.9,0.0,0.57091,0.00012,30.26121]
[1776602766082,43.6,75537.29,0.0,0.57247,0.00012,30.2448]
[1776602770827,43.61,75535.47,0.0,0.57225,0.00012,30.2471]
[1776602773202,43.61,75535.47,0.0,0.57225,0.00012,30.2471]
[1776602773276,43.61,75535.47,0.0,0.57225,0.00012,30.2471]
[1776602773284,43.61,75534.72,0.0,0.57217,0.00012,30.24805]
[1776602778881,43.61,75533.68,0.0,0.57204,0.00012,30.24939]
[1776602783916,43.61,75535.46,0.0,0.57224,0.00012,30.24723]
[1776602789822,43.62,75538.52,0.0,0.5726,0.00012,30.24348]
[1776602791975,43.62,75544.07,0.0,0.57325,0.00012,30.23373]
[1776602797014,43.62,75537.19,0.0,0.57244,0.00012,30.24239]
[1776602802045,43.62,75538.11,0.0,0.57255,0.00012,30.2413]
[1776602808446,43.63,75540.13,0.0,0.57278,0.00012,30.23883]
[1776602814130,43.63,75540.31,0.0,0.57279,0.00012,30.23867]
[1776602819164,43.63,75540.59,0.0,0.57282,0.00012,30.23837]
[1776602825207,43.64,75541.02,0.0,0.57287,0.00012,30.23789]
[1776602830241,43.64,75544.52,0.0,0.57327,0.00012,30.23355]
[1776602835279,43.64,75541.67,0.0,0.57294,0.00012,30.23717]
[1776602839304,43.65,75548.38,0.0,0.57372,0.00012,30.22877]
[1776602846287,43.65,75548.24,0.0,0.5737,0.00012,30.229]
[1776602848368,43.65,75556.81,0.0,0.57469,0.00012,30.21809]
[1776602853404,43.65,75554.33,0.0,0.5744,0.00012,30.21851]
[1776602858797,43.66,75553.93,0.0,0.57435,0.00012,30.21908]
[1776602866493,43.66,75551.35,0.0,0.57405,0.00012,30.22248]
[1776602873542,43.67,75551.58,0.0,0.57407,0.00012,30.22226]
[1776602878937,43.67,75548.72,0.0,0.57373,0.00012,30.22599]
[1776602882605,43.67,75560.19,0.0,0.57506,0.00012,30.21126]
[1776602883613,43.67,75554.54,0.0,0.57441,0.00012,30.21855]
[1776602889008,43.67,75552.12,0.0,0.57412,0.00012,30.22163]
[1776602894689,43.67,75552.93,0.0,0.57422,0.00012,30.22058]
[1776602898968,43.67,75553.24,0.0,0.57426,0.00012,30.22017]
[1776602899040,43.67,75553.24,0.0,0.57426,0.00012,30.22017]
[1776602899079,43.67,75553.38,0.0,0.57427,0.00012,30.21998]
[1776602909149,43.66,75553.54,0.0,0.5743,0.00012,30.21971]
[1776602911582,43.66,75553.54,0.0,0.5743,0.00012,30.2197]
[1776602911615,43.66,75553.54,0.0,0.5743,0.00012,30.2197]
[1776602911813,43.66,75552.89,0.0,0.57423,0.00012,30.2177]
[1776602919219,43.66,75551.12,0.0,0.57402,0.00012,30.21994]
[1776602924907,43.66,75550.25,0.0,0.57392,0.00012,30.22105]
[1776602929507,43.66,75544.95,0.0,0.5733,0.00012,30.22777]
[1776602931954,43.66,75538.88,0.0,0.5726,0.00012,30.23538]
[1776602937996,43.67,75537.03,0.0,0.57238,0.00012,30.23773]
[1776602946055,43.67,75535.79,0.0,0.57223,0.00012,30.23932]
[1776602955119,43.67,75531.58,0.0,0.57173,0.00012,30.24456]
[1776602963175,43.68,75532.36,0.0,0.57182,0.00012,30.24367]
[1776602969571,43.68,75530.19,0.0,0.57156,0.00012,30.24636]
[1776602971973,43.68,75530.19,0.0,0.57156,0.00012,30.24636]
[1776602972054,43.68,75530.19,0.0,0.57156,0.00012,30.24636]
[1776602972068,43.68,75530.19,0.0,0.57157,0.00012,30.24354]
[1776602979640,43.68,75530.61,0.0,0.57161,0.00012,30.24308]
[1776602985328,43.69,75529.08,0.0,0.57143,0.00012,30.24499]
[1776602985884,43.69,75529.08,0.0,0.57143,0.00012,30.24499]
[1776602985949,43.69,75529.08,0.0,0.57143,0.00012,30.24499]
[1776602986188,43.69,75527.88,0.0,0.57129,0.00012,30.24645]
[1776602988595,43.69,75521.61,0.0,0.57056,0.00012,30.25402]
[1776602990345,43.69,75521.61,0.0,0.57056,0.00012,30.25403]
[1776602990422,43.69,75504.67,0.0,0.56858,0.00012,30.27396]
[1776602992841,43.69,75503.37,0.0,0.56843,0.00012,30.27544]
[1776602998423,43.69,75505.66,0.0,0.5687,0.00012,30.27277]
[1776603003458,43.69,75510.46,0.0,0.56926,0.00012,30.26718]
[1776603005472,43.69,75516.67,0.0,0.56998,0.00012,30.25988]
[1776603010506,43.69,75518.26,0.0,0.57017,0.00012,30.25803]
[1776603016548,43.69,75519.22,0.0,0.57028,0.00012,30.25692]
[1776603022604,43.69,75524.98,0.0,0.57094,0.00012,30.25005]
[1776603029642,43.7,75523.41,0.0,0.57076,0.00012,30.252]
[1776603034678,43.7,75521.52,0.0,0.57054,0.00012,30.25148]
[1776603037698,43.7,75527.77,0.0,0.57127,0.00012,30.24398]
[1776603042733,43.7,75532.55,0.0,0.57182,0.00012,30.23822]
[1776603047769,43.71,75533.21,0.0,0.57189,0.00012,30.23746]
[1776603052803,43.71,75536.05,0.0,0.57222,0.00012,30.23403]
[1776603060213,43.72,75537.92,0.0,0.57243,0.00012,30.23183]
[1776603063080,43.72,75537.92,0.0,0.57243,0.00012,30.23183]
[1776603063162,43.72,75537.92,0.0,0.57243,0.00012,30.23183]
[1776603063188,43.72,75537.92,0.0,0.57243,0.00012,30.23186]
[1776603067840,43.72,75537.92,0.0,0.57242,0.00012,30.23189]
[1776603067908,43.72,75537.92,0.0,0.57242,0.00012,30.23189]
[1776603067921,43.72,75540.12,0.0,0.57268,0.00012,30.22918]
[1776603072943,43.73,75540.8,0.0,0.57275,0.00012,30.2284]
[1776603077984,43.73,75541.66,0.0,0.57285,0.00012,30.22738]
[1776603083013,43.73,75545.61,0.0,0.5733,0.00012,30.2225]
[1776603088057,43.74,75547.16,0.0,0.57348,0.00012,30.22062]
[1776603093089,43.74,75546.99,0.0,0.57346,0.00012,30.21806]
[1776603098127,43.74,75546.38,0.0,0.57338,0.00012,30.2189]
[1776603104168,43.75,75545.6,0.0,0.57329,0.00012,30.21997]
[1776603109203,43.75,75545.8,0.0,0.57331,0.00012,30.21977]
[1776603114238,43.76,75545.78,0.0,0.5733,0.00012,30.21988]
[1776603119274,43.76,75546.23,0.0,0.57335,0.00012,30.21937]
[1776603124309,43.76,75550.76,0.0,0.57387,0.00012,30.21372]
[1776603125399,43.76,75550.76,0.0,0.57387,0.00012,30.21372]
[1776603129344,43.76,75560.11,0.0,0.57495,0.00012,30.20176]
[1776603130270,43.76,75560.11,0.0,0.57495,0.00012,30.20176]
[1776603130707,43.76,75563.48,0.0,0.57535,0.00012,30.19739]
[1776603134378,43.76,75570.15,0.0,0.57612,0.00012,30.18865]
[1776603139414,43.76,75569.7,0.0,0.57607,0.00012,30.18925]
[1776603145456,43.76,75569.32,0.0,0.57602,0.00012,30.18976]
[1776603150090,43.76,75568.89,0.0,0.57597,0.00012,30.19033]
[1776603152585,43.76,75571.02,0.0,0.57623,0.00012,30.18463]
[1776603152592,43.76,75577.32,0.0,0.57696,0.00012,30.17626]
[1776603158546,43.76,75577.68,0.0,0.57701,0.00012,30.17567]
[1776603165596,43.75,75578.01,0.0,0.57706,0.00012,30.1751]
[1776603170987,43.75,75574.18,0.0,0.57662,0.00012,30.18015]
[1776603174815,43.74,75574.54,0.0,0.57666,0.00012,30.1796]
[1776603180700,43.74,75576.58,0.0,0.57691,0.00012,30.17679]
[1776603185736,43.73,75578.2,0.0,0.5771,0.00012,30.17453]
[1776603190878,43.73,75577.93,0.0,0.57707,0.00012,30.17484]
[1776603194098,43.73,75577.93,0.0,0.57707,0.00012,30.17481]
[1776603199136,43.73,75579.15,0.0,0.57722,0.00012,30.17307]
[1776603204179,43.72,75578.84,0.0,0.57719,0.00012,30.17341]
[1776603208759,43.72,75585.92,0.0,0.57802,0.00012,30.16377]
[1776603208912,43.72,75585.92,0.0,0.57802,0.00012,30.16377]
[1776603208994,43.72,75585.92,0.0,0.57802,0.00012,30.16377]
[1776603212228,43.72,75587.85,0.0,0.57825,0.00012,30.15826]
[1776603212259,43.72,75587.85,0.0,0.57825,0.00012,30.15824]
[1776603216226,43.72,75588.91,0.0,0.57837,0.00012,30.15677]
[1776603221341,43.71,75588.82,0.0,0.57837,0.00012,30.15684]
[1776603227023,43.71,75587.02,0.0,0.57816,0.00012,30.15925]
[1776603232059,43.71,75586.84,0.0,0.57814,0.00012,30.15945]
[1776603237094,43.71,75585.9,0.0,0.57804,0.00012,30.16069]
[1776603247161,43.7,75586.32,0.0,0.5781,0.00012,30.15999]
[1776603252198,43.7,75584.54,0.0,0.57789,0.00012,30.16237]
[1776603257233,43.69,75584.39,0.0,0.57788,0.00012,30.16251]
[1776603262270,43.69,75580.57,0.0,0.57744,0.00012,30.16764]
[1776603263626,43.69,75580.57,0.0,0.57744,0.00012,30.16764]
[1776603263713,43.69,75572.18,0.0,0.57646,0.00012,30.17884]
[1776603267976,43.69,75572.43,0.0,0.5765,0.00012,30.17845]
[1776603268064,43.69,75572.43,0.0,0.5765,0.00012,30.17845]
[1776603268313,43.69,75571.93,0.0,0.57644,0.00012,30.1791]
[1776603273377,43.68,75572.92,0.0,0.57657,0.00012,30.17486]
[1776603274307,43.68,75572.92,0.0,0.57657,0.00012,30.17486]
[1776603279391,43.68,75577.19,0.0,0.57707,0.00012,30.16903]
[1776603284771,43.67,75577.18,0.0,0.57707,0.00012,30.16898]
[1776603284866,43.67,75578.49,0.0,0.57723,0.00012,30.16721]
[1776603290427,43.67,75578.07,0.0,0.57718,0.00012,30.1677]
[1776603295506,43.67,75577.7,0.0,0.57715,0.00012,30.16812]
[1776603300541,43.66,75577.52,0.0,0.57713,0.00012,30.16829]
[1776603306583,43.66,75577.19,0.0,0.5771,0.00012,30.16865]
[1776603312706,43.65,75576.46,0.0,0.57702,0.00012,30.16957]
[1776603312736,43.65,75576.46,0.0,0.57702,0.00012,30.16957]
[1776603318667,43.65,75587.05,0.0,0.57825,0.00012,30.15509]
[1776603319089,43.65,75587.05,0.0,0.57825,0.00012,30.15509]
[1776603319674,43.65,75586.74,0.0,0.57822,0.00012,30.15551]
[1776603321101,43.65,75591.53,0.0,0.57878,0.00012,30.14891]
[1776603325305,43.65,75596.75,0.0,0.57938,0.00012,30.14164]
[1776603325391,43.65,75596.75,0.0,0.57938,0.00012,30.14164]
[1776603325717,43.65,75598.04,0.0,0.57954,0.00012,30.13983]
[1776603327729,43.65,75605.32,0.0,0.58038,0.00012,30.12959]
[1776603332765,43.65,75611.97,0.0,0.58116,0.00012,30.11729]
[1776603334832,43.65,75610.58,0.0,0.58099,0.00012,30.11929]
[1776603334903,43.65,75610.58,0.0,0.58099,0.00012,30.11929]
[1776603334993,43.65,75607.65,0.0,0.58065,0.00012,30.12347]
[1776603337800,43.65,75600.23,0.0,0.57979,0.00012,30.13399]
[1776603342834,43.65,75605.39,0.0,0.58039,0.00012,30.12673]
[1776603348877,43.65,75607.34,0.0,0.58061,0.00012,30.12401]
[1776603350890,43.65,75613.94,0.0,0.58138,0.00012,30.11457]
[1776603355925,43.66,75618.18,0.0,0.58187,0.00012,30.10846]
[1776603360959,43.66,75619.64,0.0,0.58204,0.00012,30.10637]
[1776603362980,43.66,75613.38,0.0,0.58131,0.00012,30.11544]
[1776603363982,43.66,75607.1,0.0,0.58058,0.00012,30.12443]
[1776603365996,43.66,75601.62,0.0,0.57994,0.00012,30.13221]
[1776603371033,43.66,75596.62,0.0,0.57936,0.00012,30.13929]
[1776603375060,43.66,75590.63,0.0,0.57866,0.00012,30.14763]
[1776603382474,43.67,75586.45,0.0,0.57816,0.00012,30.15351]
[1776603389157,43.67,75583.58,0.0,0.57782,0.00012,30.1575]
[1776603397213,43.68,75581.34,0.0,0.57756,0.00012,30.15782]
[1776603402615,43.68,75578.18,0.0,0.57719,0.00012,30.16217]
[1776603405442,43.68,75578.18,0.0,0.57719,0.00012,30.16217]
[1776603405642,43.68,75578.18,0.0,0.57719,0.00012,30.16217]
[1776603406084,43.69,75579.77,0.0,0.57737,0.00012,30.1601]
[1776603407285,43.69,75597.77,0.0,0.57946,0.00012,30.13541]
[1776603409297,43.69,75603.41,0.0,0.58011,0.00012,30.1275]
[1776603412023,43.69,75606.84,0.0,0.58051,0.00012,30.12266]
[1776603412099,43.69,75606.84,0.0,0.58051,0.00012,30.12266]
[1776603413027,43.69,75606.95,0.0,0.58052,0.00012,30.12251]
[1776603413099,43.69,75606.82,0.0,0.58051,0.00012,30.1227]
[1776603415254,43.69,75611.45,0.0,0.58104,0.00012,30.11611]
[1776603415340,43.69,75614.9,0.0,0.58144,0.00012,30.11117]
[1776603420376,43.69,75615.86,0.0,0.58155,0.00012,30.10984]
[1776603422828,43.69,75616.97,0.0,0.58168,0.00012,30.10825]
[1776603422939,43.69,75616.97,0.0,0.58168,0.00012,30.10825]
[1776603425409,43.69,75628.46,0.0,0.58301,0.00012,30.09149]
[1776603427425,43.69,75623.25,0.0,0.58241,0.00012,30.09913]
[1776603429572,43.69,75622.35,0.0,0.5823,0.00012,30.10044]
[1776603429762,43.69,75622.35,0.0,0.5823,0.00012,30.10044]
[1776603429859,43.69,75620.87,0.0,0.58213,0.00012,30.10259]
[1776603431453,43.69,75628.1,0.0,0.58297,0.00012,30.092]
[1776603432343,43.69,75628.1,0.0,0.58297,0.00012,30.092]
[1776603432407,43.69,75628.1,0.0,0.58297,0.00012,30.092]
[1776603433100,43.69,75628.1,0.0,0.58297,0.00012,30.092]
[1776603432836,43.69,75628.25,0.0,0.58299,0.00012,30.09178]
[1776603433212,43.69,75628.25,0.0,0.58299,0.00012,30.09178]
[1776603433471,43.69,75628.25,0.0,0.58299,0.00012,30.09178]
[1776603435481,43.69,75634.05,0.0,0.58366,0.00012,30.0832]
[1776603437353,43.69,75636.79,0.0,0.58397,0.00012,30.07912]
[1776603437415,43.69,75636.79,0.0,0.58397,0.00012,30.07912]
[1776603437499,43.69,75646.56,0.0,0.58511,0.00012,30.06436]
[1776603438502,43.69,75651.03,0.0,0.58562,0.00012,30.05752]
[1776603439957,43.69,75663.71,0.0,0.58709,0.00012,30.03785]
[1776603445553,43.69,75662.15,0.0,0.58691,0.00012,30.04027]
[1776603447144,43.69,75662.15,0.0,0.58691,0.00012,30.04027]
[1776603446560,43.69,75668.08,0.0,0.5876,0.00012,30.03097]
[1776603447228,43.69,75668.08,0.0,0.5876,0.00012,30.03097]
[1776603447565,43.69,75666.36,0.0,0.5874,0.00012,30.03367]
[1776603452539,43.69,75664.77,0.0,0.58722,0.00012,30.0333]
[1776603452609,43.69,75664.77,0.0,0.58722,0.00012,30.0333]
[1776603452978,43.69,75673.46,0.0,0.58823,0.00012,30.01958]
[1776603455633,43.69,75679.58,0.0,0.58893,0.00012,30.00979]
[1776603460663,43.69,75698.46,0.0,0.59111,0.00012,29.97903]
[1776603461670,43.69,75700.66,0.0,0.59137,0.00012,29.97536]
[1776603463055,43.69,75692.77,0.0,0.59046,0.00012,29.98834]
[1776603465668,43.69,75689.7,0.0,0.5901,0.00012,29.99338]
[1776603465754,43.69,75688.72,0.0,0.58999,0.00012,29.99499]
[1776603471744,43.69,75690.64,0.0,0.59021,0.00012,29.99188]
[1776603472381,43.69,75690.64,0.0,0.59021,0.00012,29.99188]
[1776603472480,43.69,75690.64,0.0,0.59021,0.00012,29.99188]
[1776603473126,43.69,75683.91,0.0,0.58943,0.00012,30.00283]
[1776603477783,43.69,75680.84,0.0,0.58908,0.00012,30.00776]
[1776603478993,43.69,75680.84,0.0,0.58908,0.00012,30.00776]
[1776603479063,43.69,75680.84,0.0,0.58908,0.00012,30.00776]
[1776603484834,43.69,75685.36,0.0,0.5896,0.00012,30.00044]
[1776603489873,43.69,75679.73,0.0,0.58895,0.00012,30.0095]
[1776603495911,43.69,75676.31,0.0,0.58856,0.00012,30.01495]
[1776603498932,43.69,75670.39,0.0,0.58788,0.00012,30.02435]
[1776603503967,43.68,75658.71,0.0,0.58653,0.00012,30.04263]
[1776603504973,43.68,75654.25,0.0,0.58601,0.00012,30.04954]
[1776603506988,43.69,75649.21,0.0,0.58543,0.00012,30.0573]
[1776603512022,43.69,75651.3,0.0,0.58567,0.00012,30.05134]
[1776603518065,43.69,75653.28,0.0,0.58589,0.00012,30.04842]
[1776603522093,43.7,75661.58,0.0,0.58685,0.00012,30.03566]
[1776603523754,43.7,75664.22,0.0,0.58715,0.00012,30.03153]
[1776603524175,43.7,75650.82,0.0,0.5856,0.00012,30.05227]
[1776603529194,43.69,75652.04,0.0,0.58575,0.00012,30.05031]
[1776603529235,43.69,75652.04,0.0,0.58575,0.00012,30.05031]
[1776603529293,43.69,75651.7,0.0,0.58571,0.00012,30.05081]
[1776603529316,43.69,75651.7,0.0,0.58571,0.00012,30.05081]
[1776603529410,43.69,75651.7,0.0,0.58571,0.00012,30.05081]
[1776603529440,43.69,75651.7,0.0,0.58571,0.00012,30.05081]
[1776603529532,43.69,75651.7,0.0,0.58571,0.00012,30.05081]
[1776603529562,43.69,75651.7,0.0,0.58571,0.00012,30.05081]
[1776603530150,43.69,75651.7,0.0,0.58571,0.00012,30.05079]
[1776603534177,43.69,75639.93,0.0,0.58436,0.00012,30.06855]
[1776603536194,43.68,75632.8,0.0,0.58354,0.00012,30.07915]
[1776603538833,43.68,75632.86,0.0,0.58355,0.00012,30.07901]
[1776603538866,43.68,75632.86,0.0,0.58355,0.00012,30.07901]
[1776603539216,43.68,75632.69,0.0,0.58353,0.00012,30.07924]
[1776603543244,43.68,75621.27,0.0,0.58221,0.00012,30.09596]
[1776603544250,43.68,75612.11,0.0,0.58115,0.00012,30.10921]
[1776603549285,43.68,75612.07,0.0,0.58114,0.00012,30.10932]
[1776603555328,43.68,75610.78,0.0,0.58099,0.00012,30.11122]
[1776603560718,43.68,75611.04,0.0,0.58101,0.00012,30.11088]
[1776603563932,43.69,75605.88,0.0,0.58041,0.00012,30.11828]
[1776603565876,43.69,75600.34,0.0,0.57977,0.00012,30.1261]
[1776603571441,43.69,75602.53,0.0,0.58003,0.00012,30.12019]
[1776603573838,43.69,75608.8,0.0,0.58075,0.00012,30.11132]
[1776603579496,43.69,75610.17,0.0,0.58091,0.00012,30.1094]
[1776603583910,43.69,75617.95,0.0,0.58181,0.00012,30.09824]
[1776603589567,43.69,75621.61,0.0,0.58223,0.00012,30.09298]
[1776603591581,43.69,75611.02,0.0,0.581,0.00012,30.10829]
[1776603592587,43.69,75610.34,0.0,0.58092,0.00012,30.10927]
[1776603597623,43.7,75615.49,0.0,0.58152,0.00012,30.10191]
[1776603601752,43.7,75616.02,0.0,0.58158,0.00012,30.10117]
[1776603601956,43.7,75607.77,0.0,0.58062,0.00012,30.113]
[1776603604049,43.7,75597.42,0.0,0.57942,0.00012,30.12758]
[1776603604671,43.7,75597.42,0.0,0.57942,0.00012,30.12758]
[1776603605903,43.7,75597.42,0.0,0.57942,0.00012,30.12758]
[1776603605906,43.7,75598.25,0.0,0.57952,0.00012,30.12642]
[1776603610189,43.7,75600.05,0.0,0.57973,0.00012,30.12389]
[1776603610274,43.7,75608.31,0.0,0.58069,0.00012,30.11222]
[1776603611873,43.7,75608.31,0.0,0.58069,0.00012,30.11222]
[1776603611929,43.7,75616.18,0.0,0.5816,0.00012,30.10094]
[1776603614189,43.7,75616.18,0.0,0.5816,0.00012,30.10095]
[1776603615224,43.7,75617.28,0.0,0.58172,0.00012,30.09937]
[1776603620783,43.7,75621.25,0.0,0.58218,0.00012,30.09365]
[1776603622504,43.7,75621.28,0.0,0.58218,0.00012,30.09362]
[1776603622624,43.7,75621.28,0.0,0.58218,0.00012,30.09362]
[1776603622833,43.7,75627.58,0.0,0.58291,0.00012,30.08441]
[1776603625827,43.7,75629.77,0.0,0.58317,0.00012,30.08121]
[1776603630856,43.7,75639.75,0.0,0.58432,0.00012,30.06639]
[1776603632487,43.71,75642.78,0.0,0.58467,0.00012,30.05899]
[1776603632877,43.71,75641.45,0.0,0.58452,0.00012,30.06102]
[1776603637906,43.71,75638.12,0.0,0.58413,0.00012,30.06611]
[1776603640926,43.71,75631.64,0.0,0.58338,0.00012,30.07581]
[1776603645963,43.71,75629.51,0.0,0.58312,0.00012,30.07903]
[1776603648983,43.72,75622.93,0.0,0.58236,0.00012,30.08874]
[1776603650092,43.72,75622.93,0.0,0.58236,0.00012,30.08874]
[1776603650144,43.72,75622.93,0.0,0.58236,0.00012,30.08874]
[1776603656032,43.72,75622.8,0.0,0.58234,0.00012,30.08905]
[1776603661068,43.73,75616.64,0.0,0.58162,0.00012,30.09807]
[1776603666106,43.73,75622.98,0.0,0.58235,0.00012,30.08893]
[1776603671139,43.73,75625.04,0.0,0.58258,0.00012,30.08599]
[1776603676175,43.73,75625.5,0.0,0.58263,0.00012,30.08539]
[1776603676752,43.73,75625.5,0.0,0.58263,0.00012,30.08539]
[1776603676956,43.73,75625.5,0.0,0.58263,0.00012,30.08539]
[1776603677249,43.73,75637.13,0.0,0.58398,0.00012,30.0682]
[1776603679239,43.74,75637.13,0.0,0.58398,0.00012,30.06822]
[1776603679307,43.74,75637.13,0.0,0.58398,0.00012,30.06822]
[1776603679311,43.73,75638.05,0.0,0.58409,0.00012,30.06678]
[1776603679655,43.73,75638.05,0.0,0.58409,0.00012,30.06678]
[1776603682515,43.73,75638.93,0.0,0.58419,0.00012,30.0654]
[1776603683310,43.73,75639.03,0.0,0.58421,0.00012,30.06519]
[1776603685436,43.73,75645.89,0.0,0.585,0.00012,30.05484]
[1776603686314,43.73,75645.89,0.0,0.585,0.00012,30.05484]
[1776603686371,43.73,75645.89,0.0,0.585,0.00012,30.05484]
[1776603686408,43.73,75648.76,0.0,0.58533,0.00012,30.05047]
[1776603689338,43.73,75650.32,0.0,0.58551,0.00012,30.04809]
[1776603689412,43.73,75650.32,0.0,0.58551,0.00012,30.04809]
[1776603695307,43.73,75653.42,0.0,0.58588,0.00012,30.0405]
[1776603700343,43.73,75655.4,0.0,0.5861,0.00012,30.03746]
[1776603705378,43.73,75657.49,0.0,0.58635,0.00012,30.03424]
[1776603711420,43.73,75657.15,0.0,0.58631,0.00012,30.03476]
[1776603716455,43.73,75662.73,0.0,0.58695,0.00012,30.02609]
[1776603719989,43.73,75663.49,0.0,0.58704,0.00012,30.02491]
[1776603720076,43.73,75663.49,0.0,0.58704,0.00012,30.02491]
[1776603720091,43.73,75663.49,0.0,0.58704,0.00012,30.02491]
[1776603722440,43.73,75665.63,0.0,0.58729,0.00012,30.02153]
[1776603722507,43.73,75666.18,0.0,0.58735,0.00012,30.02064]
[1776603722563,43.73,75667.59,0.0,0.58752,0.00012,30.01843]
[1776603724337,43.72,75673.49,0.0,0.5882,0.00012,30.00905]
[1776603730074,43.72,75673.82,0.0,0.58824,0.00012,30.0085]
[1776603730119,43.72,75673.82,0.0,0.58824,0.00012,30.0085]
[1776603730162,43.72,75672.77,0.0,0.58812,0.00012,30.01018]
[1776603735587,43.72,75674.38,0.0,0.5883,0.00012,30.00767]
[1776603739688,43.73,75684.69,0.0,0.58949,0.00012,29.99116]
[1776603740623,43.73,75684.69,0.0,0.58949,0.00012,29.99115]
[1776603741631,43.73,75690.45,0.0,0.59015,0.00012,29.9818]
[1776603743322,43.72,75680.09,0.0,0.58896,0.00012,29.99855]
[1776603743658,43.72,75671.49,0.0,0.58797,0.00012,30.01224]
[1776603745036,43.72,75668.51,0.0,0.58762,0.00012,30.01695]
[1776603746665,43.73,75668.51,0.0,0.58762,0.00012,30.01696]
[1776603752104,43.73,75670.4,0.0,0.58784,0.00012,30.01402]
[1776603757744,43.73,75670.29,0.0,0.58783,0.00012,30.01139]
[1776603762779,43.73,75669.88,0.0,0.58778,0.00012,30.01208]
[1776603765176,43.73,75659.48,0.0,0.58658,0.00012,30.02837]
[1776603766808,43.73,75659.04,0.0,0.58653,0.00012,30.02908]
[1776603767814,43.73,75651.04,0.0,0.5856,0.00012,30.04141]
[1776603768669,43.73,75651.04,0.0,0.5856,0.00012,30.04141]
[1776603771611,43.73,75651.02,0.0,0.5856,0.00012,30.04143]
[1776603771843,43.73,75650.23,0.0,0.58551,0.00012,30.04263]
[1776603775882,43.73,75648.91,0.0,0.58535,0.00012,30.04465]
[1776603775923,43.73,75647.71,0.0,0.58522,0.00012,30.0465]
[1776603781913,43.74,75645.0,0.0,0.58489,0.00012,30.05077]
[1776603786952,43.74,75640.2,0.0,0.58433,0.00012,30.05812]
[1776603787820,43.74,75640.2,0.0,0.58433,0.00012,30.05812]
[1776603787858,43.74,75640.2,0.0,0.58433,0.00012,30.05812]
[1776603788045,43.74,75640.2,0.0,0.58433,0.00012,30.05812]
[1776603788171,43.74,75640.2,0.0,0.58433,0.00012,30.05812]
[1776603788324,43.74,75638.99,0.0,0.58419,0.00012,30.05996]
[1776603789818,43.75,75638.99,0.0,0.58419,0.00012,30.05999]
[1776603789969,43.75,75636.22,0.0,0.58387,0.00012,30.06415]
[1776603791519,43.75,75627.25,0.0,0.58282,0.00012,30.07746]
[1776603792623,43.75,75627.25,0.0,0.58282,0.00012,30.07746]
[1776603792674,43.75,75627.25,0.0,0.58282,0.00012,30.07746]
[1776603792991,43.75,75632.71,0.0,0.58346,0.00012,30.06942]
[1776603795389,43.75,75634.39,0.0,0.58365,0.00012,30.06698]
[1776603796885,43.75,75634.39,0.0,0.58365,0.00012,30.06698]
[1776603797159,43.75,75634.39,0.0,0.58365,0.00012,30.06698]
[1776603797464,43.75,75634.39,0.0,0.58365,0.00012,30.06698]
[1776603797509,43.75,75642.58,0.0,0.58459,0.00012,30.05475]
[1776603799037,43.75,75659.75,0.0,0.58657,0.00012,30.02856]
[1776603800042,43.76,75658.99,0.0,0.58648,0.00012,30.02978]
[1776603803063,43.76,75664.54,0.0,0.58712,0.00012,30.02127]
[1776603805186,43.76,75664.54,0.0,0.58712,0.00012,30.02127]
[1776603805283,43.76,75664.54,0.0,0.58712,0.00012,30.02127]
[1776603805459,43.77,75664.63,0.0,0.58712,0.00012,30.02128]
[1776603811125,43.78,75664.31,0.0,0.58707,0.00012,30.01916]
[1776603816161,43.78,75668.4,0.0,0.58754,0.00012,30.01277]
[1776603821195,43.77,75669.43,0.0,0.58766,0.00012,30.01113]
[1776603827237,43.77,75670.18,0.0,0.58775,0.00012,30.0099]
[1776603829232,43.77,75670.18,0.0,0.58775,0.00012,30.0099]
[1776603829654,43.77,75669.8,0.0,0.58771,0.00012,30.01048]
[1776603829664,43.77,75669.8,0.0,0.58771,0.00012,30.01048]
[1776603829707,43.77,75669.8,0.0,0.58771,0.00012,30.01048]
[1776603829801,43.77,75669.8,0.0,0.58771,0.00012,30.01048]
[1776603829928,43.77,75669.8,0.0,0.58771,0.00012,30.01048]
[1776603830293,43.77,75669.8,0.0,0.58771,0.00012,30.01048]
[1776603830453,43.77,75669.8,0.0,0.58771,0.00012,30.01048]
[1776603830544,43.77,75698.02,0.0,0.59096,0.00012,29.96504]
[1776603832275,43.77,75700.79,0.0,0.59128,0.00012,29.96052]
[1776603836306,43.78,75692.23,0.0,0.59029,0.00012,29.97462]
[1776603837242,43.78,75692.23,0.0,0.59029,0.00012,29.97462]
[1776603837277,43.78,75692.23,0.0,0.59029,0.00012,29.97462]
[1776603837342,43.78,75691.91,0.0,0.59025,0.00012,29.97515]
[1776603840919,43.78,75691.49,0.0,0.5902,0.00012,29.97585]
[1776603842951,43.78,75689.07,0.0,0.58992,0.00012,29.97979]
[1776603843357,43.78,75687.67,0.0,0.58976,0.00012,29.98207]
[1776603848391,43.78,75685.72,0.0,0.58954,0.00012,29.98523]
[1776603853426,43.78,75687.85,0.0,0.58978,0.00012,29.98178]
[1776603858461,43.78,75688.46,0.0,0.58985,0.00012,29.98081]
[1776603863497,43.78,75688.85,0.0,0.5899,0.00012,29.98019]
[1776603870546,43.78,75688.92,0.0,0.5899,0.00012,29.98009]
[1776603875581,43.78,75688.52,0.0,0.58986,0.00012,29.9779]
[1776603880375,43.78,75690.34,0.0,0.59007,0.00012,29.97495]
[1776603880462,43.78,75690.34,0.0,0.59007,0.00012,29.97495]
[1776603886029,43.78,75691.44,0.0,0.5902,0.00012,29.97319]
[1776603892219,43.78,75691.54,0.0,0.59021,0.00012,29.97306]
[1776603898312,43.78,75693.87,0.0,0.59047,0.00012,29.96928]
[1776603901476,43.78,75695.0,0.0,0.5906,0.00012,29.96746]
[1776603901505,43.79,75694.88,0.0,0.59059,0.00012,29.96771]
[1776603906799,43.9,75689.93,0.0,0.58983,0.00011,29.97908]
[1776603912470,43.97,75690.63,0.0,0.5898,0.00011,29.97987]
[1776603915223,44.05,75689.96,0.0,0.58959,0.00011,29.98331]
[1776603915267,44.07,75684.41,0.0,0.58892,0.00011,29.99271]
[1776603918675,44.11,75684.63,0.0,0.58889,0.00011,29.9933]
[1776603920618,44.14,75685.54,0.0,0.58894,0.00011,29.99275]
[1776603921683,44.19,75691.52,0.0,0.58955,0.00011,29.98453]
[1776603926725,44.26,75690.78,0.0,0.58935,0.00011,29.98778]
[1776603931728,44.27,75689.52,0.0,0.5892,0.00011,29.98721]
[1776603933552,44.27,75689.34,0.0,0.58917,0.00011,29.98756]
[1776603933646,44.27,75689.34,0.0,0.58917,0.00011,29.98756]
[1776603933656,44.28,75688.02,0.0,0.58902,0.00011,29.98971]
[1776603933776,44.28,75688.02,0.0,0.58902,0.00011,29.98971]
[1776603933907,44.28,75688.02,0.0,0.58902,0.00011,29.98971]
[1776603934064,44.28,75688.02,0.0,0.58902,0.00011,29.98971]
[1776603934213,44.28,75688.02,0.0,0.58902,0.00011,29.98971]
[1776603934474,44.28,75688.02,0.0,0.58902,0.00011,29.98971]
[1776603934626,44.28,75690.74,0.0,0.58933,0.00011,29.9854]
[1776603934760,44.28,75690.74,0.0,0.58933,0.00011,29.9854]
[1776603934900,44.28,75690.74,0.0,0.58933,0.00011,29.9854]
[1776603935452,44.28,75690.74,0.0,0.58933,0.00011,29.9854]
[1776603935540,44.28,75690.74,0.0,0.58933,0.00011,29.9854]
[1776603935564,44.28,75694.01,0.0,0.5897,0.00011,29.98026]
[1776603935797,44.28,75694.01,0.0,0.5897,0.00011,29.98026]
[1776603936383,44.28,75692.89,0.0,0.58957,0.00011,29.98208]
[1776603942044,44.33,75689.88,0.0,0.58914,0.00011,29.98838]
[1776603943925,44.35,75687.38,0.0,0.58883,0.00011,29.99267]
[1776603945756,44.37,75681.76,0.0,0.58815,0.00011,30.00219]
[1776603950880,44.49,75678.34,0.0,0.58759,0.00011,30.01044]
[1776603951156,44.49,75678.34,0.0,0.58759,0.00011,30.01044]
[1776603951196,44.49,75678.34,0.0,0.58759,0.00011,30.01044]
[1776603951235,44.49,75678.34,0.0,0.58759,0.00011,30.01044]
[1776603951296,44.49,75678.34,0.0,0.58759,0.00011,30.01044]
[1776603951325,44.49,75678.34,0.0,0.58759,0.00011,30.01044]
[1776603951358,44.49,75678.34,0.0,0.58759,0.00011,30.01044]
[1776603952113,44.5,75678.34,0.0,0.58756,0.00011,30.0109]
[1776603954865,44.53,75683.29,0.0,0.58809,0.00011,30.0039]
[1776603954955,44.58,75682.62,0.0,0.58793,0.00011,30.00625]
[1776603961178,44.73,75677.09,0.0,0.58707,0.00011,30.0188]
[1776603966594,44.79,75672.55,0.0,0.58648,0.00011,30.02701]
[1776603972257,44.8,75671.64,0.0,0.58636,0.00011,30.02867]
[1776603977292,44.81,75671.15,0.0,0.58628,0.00011,30.02971]
[1776603985348,44.83,75670.84,0.0,0.58622,0.00011,30.03065]
[1776603989376,44.86,75677.3,0.0,0.5869,0.00011,30.02167]
[1776603993404,44.93,75677.65,0.0,0.58684,0.00011,30.02023]
[1776603998440,45.02,75677.1,0.0,0.58665,0.00011,30.02322]
[1776604003474,45.1,75679.89,0.0,0.58684,0.00011,30.02096]
[1776604008510,45.1,75688.92,0.0,0.58784,0.00011,30.00752]
[1776604010524,45.11,75690.78,0.0,0.58805,0.00011,30.00475]
[1776604014556,45.11,75696.1,0.0,0.58864,0.00011,29.99676]
[1776604019602,45.11,75701.15,0.0,0.58919,0.00011,29.98909]
[1776604026643,45.12,75704.12,0.0,0.58952,0.00011,29.98467]
[1776604027017,45.12,75710.56,0.0,0.59023,0.00011,29.97463]
[1776604033691,45.13,75713.65,0.0,0.59057,0.00011,29.96993]
[1776604038726,45.13,75718.03,0.0,0.59105,0.00011,29.96313]
[1776604043763,45.14,75719.04,0.0,0.59116,0.00011,29.96165]
[1776604048796,45.14,75722.86,0.0,0.59158,0.00011,29.95569]
[1776604053838,45.15,75724.2,0.0,0.59173,0.00011,29.95081]
[1776604059877,45.15,75728.44,0.0,0.59219,0.00011,29.94415]
[1776604067297,45.16,75729.15,0.0,0.59226,0.00011,29.94319]
[1776604071962,45.16,75722.6,0.0,0.59152,0.00011,29.95379]
[1776604077367,45.17,75725.99,0.0,0.59189,0.00011,29.94858]
[1776604079029,45.17,75725.99,0.0,0.59189,0.00011,29.94858]
[1776604079851,45.17,75728.99,0.0,0.59222,0.00011,29.94379]
[1776604083009,45.17,75730.7,0.0,0.59241,0.00011,29.94109]
[1776604083025,45.17,75730.7,0.0,0.59241,0.00011,29.94109]
[1776604083147,45.17,75730.7,0.0,0.59241,0.00011,29.94109]
[1776604086356,45.17,75738.53,0.0,0.59328,0.00011,29.92843]
[1776604086398,45.17,75738.53,0.0,0.59328,0.00011,29.92843]
[1776604086509,45.17,75738.53,0.0,0.59328,0.00011,29.92843]
[1776604086632,45.17,75738.53,0.0,0.59328,0.00011,29.92843]
[1776604086692,45.17,75739.91,0.0,0.59343,0.00011,29.9262]
[1776604086891,45.17,75739.91,0.0,0.59343,0.00011,29.9262]
[1776604087455,45.17,75758.73,0.0,0.59552,0.00011,29.89503]
[1776604088496,45.17,75758.73,0.0,0.59552,0.00011,29.89503]
[1776604088559,45.17,75758.73,0.0,0.59552,0.00011,29.89503]
[1776604088589,45.17,75761.64,0.0,0.59585,0.00011,29.89016]
[1776604089086,45.18,75761.64,0.0,0.59585,0.00011,29.8902]
[1776604091104,45.18,75770.53,0.0,0.59683,0.00011,29.87521]
[1776604093115,45.18,75757.26,0.0,0.59535,0.00011,29.89775]
[1776604094121,45.18,75752.64,0.0,0.59483,0.00011,29.90552]
[1776604097527,45.19,75766.66,0.0,0.59638,0.00011,29.88214]
[1776604098765,45.19,75766.66,0.0,0.59638,0.00011,29.88214]
[1776604098844,45.19,75772.52,0.0,0.59703,0.00011,29.87221]
[1776604098908,45.19,75772.52,0.0,0.59703,0.00011,29.87221]
[1776604099269,45.19,75772.52,0.0,0.59703,0.00011,29.87221]
[1776604099348,45.19,75772.52,0.0,0.59703,0.00011,29.87221]
[1776604099513,45.19,75772.52,0.0,0.59703,0.00011,29.87221]
[1776604099605,45.19,75772.52,0.0,0.59703,0.00011,29.87221]
[1776604099728,45.19,75772.52,0.0,0.59703,0.00011,29.87221]
[1776604099829,45.19,75771.13,0.0,0.59687,0.00011,29.8747]
[1776604101173,45.2,75763.29,0.0,0.59599,0.00011,29.88806]
[1776604103185,45.2,75769.06,0.0,0.59663,0.00011,29.87833]
[1776604107598,45.21,75774.55,0.0,0.59723,0.00011,29.86924]
[1776604110422,45.21,75774.31,0.0,0.59719,0.00011,29.86977]
[1776604110482,45.21,75774.31,0.0,0.59719,0.00011,29.86977]
[1776604110495,45.21,75774.11,0.0,0.59717,0.00011,29.87017]
[1776604116279,45.24,75769.24,0.0,0.59659,0.00011,29.87648]
[1776604122320,45.28,75772.62,0.0,0.5969,0.00011,29.872]
[1776604125117,45.28,75773.06,0.0,0.59694,0.00011,29.87136]
[1776604125223,45.28,75773.06,0.0,0.59694,0.00011,29.87136]
[1776604125342,45.28,75773.03,0.0,0.59694,0.00011,29.87142]
[1776604127496,45.29,75768.24,0.0,0.5964,0.00011,29.87971]
[1776604127552,45.29,75768.24,0.0,0.5964,0.00011,29.87971]
[1776604127598,45.29,75749.49,0.0,0.59432,0.00011,29.91103]
[1776604129369,45.3,75744.31,0.0,0.59371,0.00011,29.92005]
[1776604130377,45.3,75751.96,0.0,0.59456,0.00011,29.90747]
[1776604131383,45.31,75753.08,0.0,0.59468,0.00011,29.90571]
[1776604134405,45.31,75748.1,0.0,0.59412,0.00011,29.91402]
[1776604139439,45.32,75748.19,0.0,0.59412,0.00011,29.91413]
[1776604141862,45.32,75751.41,0.0,0.59447,0.00011,29.90888]
[1776604141919,45.32,75751.41,0.0,0.59447,0.00011,29.90888]
[1776604142461,45.33,75748.59,0.0,0.59415,0.00011,29.91365]
[1776604147879,45.33,75755.3,0.0,0.59489,0.00011,29.90275]
[1776604149510,45.33,75755.99,0.0,0.59496,0.00011,29.90168]
[1776604154864,45.34,75753.14,0.0,0.59464,0.00011,29.90653]
[1776604157566,45.34,75742.97,0.0,0.5935,0.00011,29.92342]
[1776604162600,45.35,75739.95,0.0,0.59315,0.00011,29.92855]
[1776604167636,45.36,75740.22,0.0,0.59317,0.00011,29.92833]
[1776604172673,45.37,75741.66,0.0,0.59333,0.00011,29.92334]
[1776604174754,45.37,75748.79,0.0,0.59411,0.00011,29.91179]
[1776604176701,45.38,75751.57,0.0,0.5944,0.00011,29.90761]
[1776604177203,45.38,75751.57,0.0,0.5944,0.00011,29.90761]
[1776604178712,45.38,75760.36,0.0,0.59537,0.00011,29.89313]
[1776604179257,45.38,75760.36,0.0,0.59537,0.00011,29.89313]
[1776604180465,45.39,75761.1,0.0,0.59545,0.00011,29.89194]
[1776604180495,45.39,75761.1,0.0,0.59545,0.00011,29.89194]
[1776604180591,45.39,75761.1,0.0,0.59545,0.00011,29.89194]
[1776604181733,45.39,75772.5,0.0,0.5967,0.00011,29.87287]
[1776604182745,45.39,75777.46,0.0,0.59725,0.00011,29.8645]
[1776604183555,45.39,75777.46,0.0,0.59725,0.00011,29.8645]
[1776604183749,45.39,75773.57,0.0,0.59681,0.00011,29.87118]
[1776604188782,45.4,75773.46,0.0,0.59679,0.00011,29.87166]
[1776604193818,45.41,75778.87,0.0,0.59737,0.00011,29.86273]
[1776604198851,45.42,75781.97,0.0,0.5977,0.00011,29.85771]
[1776604200867,45.42,75787.55,0.0,0.59831,0.00011,29.84823]
[1776604202880,45.43,75781.04,0.0,0.59758,0.00011,29.85959]
[1776604203590,45.43,75781.04,0.0,0.59758,0.00011,29.85959]
[1776604203616,45.43,75781.04,0.0,0.59758,0.00011,29.85959]
[1776604203654,45.43,75781.04,0.0,0.59758,0.00011,29.85959]
[1776604203890,45.43,75776.57,0.0,0.59708,0.00011,29.86726]
[1776604206918,45.43,75765.42,0.0,0.59585,0.00011,29.8862]
[1776604207923,45.43,75757.88,0.0,0.59501,0.00011,29.89879]
[1776604211944,45.44,75750.4,0.0,0.59418,0.00011,29.91122]
[1776604216980,45.44,75747.63,0.0,0.59386,0.00011,29.91594]
[1776604221008,45.45,75736.89,0.0,0.59266,0.00011,29.93349]
[1776604222741,45.45,75726.36,0.0,0.59149,0.00011,29.95031]
[1776604226564,45.45,75738.59,0.0,0.59285,0.00011,29.93084]
[1776604231778,45.45,75739.66,0.0,0.59296,0.00011,29.92918]
[1776604234099,45.46,75729.61,0.0,0.59185,0.00011,29.94248]
[1776604235329,45.46,75729.61,0.0,0.59185,0.00011,29.94248]
[1776604241150,45.47,75728.98,0.0,0.59176,0.00011,29.94376]
[1776604243308,45.47,75725.79,0.0,0.59141,0.00011,29.94886]
[1776604243378,45.47,75724.04,0.0,0.59121,0.00011,29.95164]
[1776604247194,45.47,75729.69,0.0,0.59184,0.00011,29.94273]
[1776604250880,45.47,75729.64,0.0,0.59183,0.00011,29.94283]
[1776604250981,45.47,75729.25,0.0,0.59179,0.00011,29.94347]
[1776604251140,45.47,75729.25,0.0,0.59179,0.00011,29.94347]
[1776604251240,45.47,75729.25,0.0,0.59179,0.00011,29.94347]
[1776604255041,45.47,75735.67,0.0,0.5925,0.00011,29.93327]
[1776604255074,45.47,75735.67,0.0,0.5925,0.00011,29.93327]
[1776604260237,45.48,75732.44,0.0,0.59213,0.00011,29.93852]
[1776604260962,45.48,75730.72,0.0,0.59194,0.00011,29.94129]
[1776604263993,45.48,75724.54,0.0,0.59125,0.00011,29.95112]
[1776604266008,45.48,75722.17,0.0,0.59099,0.00011,29.95487]
[1776604267777,45.48,75722.03,0.0,0.59097,0.00011,29.95509]
[1776604267844,45.48,75722.03,0.0,0.59097,0.00011,29.95509]
[1776604273376,45.48,75717.04,0.0,0.59042,0.00011,29.96291]
[1776604275395,45.48,75722.23,0.0,0.591,0.00011,29.9548]
[1776604278809,45.48,75727.7,0.0,0.5916,0.00011,29.94619]
[1776604284453,45.48,75728.88,0.0,0.59173,0.00011,29.94437]
[1776604289487,45.48,75726.14,0.0,0.59142,0.00011,29.94874]
[1776604295398,45.49,75729.44,0.0,0.59179,0.00011,29.94068]
[1776604300564,45.49,75727.75,0.0,0.5916,0.00011,29.9434]
[1776604306607,45.49,75728.79,0.0,0.59172,0.00011,29.94179]
[1776604311641,45.49,75729.18,0.0,0.59176,0.00011,29.9412]
[1776604317684,45.49,75729.24,0.0,0.59176,0.00011,29.94113]
[1776604324409,45.49,75729.89,0.0,0.59184,0.00011,29.94011]
[1776604326281,45.49,75729.75,0.0,0.59182,0.00011,29.94037]
[1776604327082,45.49,75703.27,0.0,0.58888,0.00011,29.98159]
[1776604328354,45.49,75703.27,0.0,0.58888,0.00011,29.98159]
[1776604328766,45.49,75700.5,0.0,0.58857,0.00011,29.98582]
[1776604332215,45.5,75700.66,0.0,0.58859,0.00011,29.98563]
[1776604332273,45.5,75700.66,0.0,0.58859,0.00011,29.98563]
[1776604337825,45.5,75708.1,0.0,0.5894,0.00011,29.97446]
[1776604342860,45.51,75711.24,0.0,0.58974,0.00011,29.96989]
[1776604347896,45.52,75708.72,0.0,0.58944,0.00011,29.97402]
[1776604352932,45.53,75704.59,0.0,0.58898,0.00011,29.97773]
[1776604357968,45.54,75701.87,0.0,0.58866,0.00011,29.9821]
[1776604363014,45.55,75691.54,0.0,0.5875,0.00011,29.99791]
[1776604364021,45.55,75683.69,0.0,0.58663,0.00011,30.00956]
[1776604366037,45.55,75682.69,0.0,0.58652,0.00011,30.0111]
[1776604369457,45.56,75687.97,0.0,0.58709,0.00011,30.00341]
[1776604375099,45.56,75691.1,0.0,0.58743,0.00011,29.99891]
[1776604380135,45.57,75693.65,0.0,0.58771,0.00011,29.99526]
[1776604385170,45.58,75694.74,0.0,0.58782,0.00011,29.99379]
[1776604388190,45.58,75700.49,0.0,0.58845,0.00011,29.98523]
[1776604393134,45.59,75707.15,0.0,0.58917,0.00011,29.9753]
[1776604394232,45.59,75712.22,0.0,0.58973,0.00011,29.96762]
[1776604399668,45.6,75715.3,0.0,0.59006,0.00011,29.96311]
[1776604405314,45.61,75717.03,0.0,0.59023,0.00011,29.96069]
[1776604408498,45.61,75720.09,0.0,0.59057,0.00011,29.95605]
[1776604408617,45.61,75720.09,0.0,0.59057,0.00011,29.95605]
[1776604408744,45.61,75720.09,0.0,0.59057,0.00011,29.95605]
[1776604408849,45.61,75720.09,0.0,0.59057,0.00011,29.95605]
[1776604408879,45.62,75719.95,0.0,0.59054,0.00011,29.95644]
[1776604409743,45.62,75731.18,0.0,0.59178,0.00011,29.93886]
[1776604414377,45.62,75725.24,0.0,0.59113,0.00011,29.9454]
[1776604418061,45.62,75724.0,0.0,0.59099,0.00011,29.94735]
[1776604418084,45.62,75723.41,0.0,0.59092,0.00011,29.94828]
[1776604423917,45.62,75724.35,0.0,0.59103,0.00011,29.94682]
[1776604426723,45.62,75727.21,0.0,0.59134,0.00011,29.94235]
[1776604426761,45.62,75727.21,0.0,0.59134,0.00011,29.94235]
[1776604426797,45.62,75733.4,0.0,0.59203,0.00011,29.93259]
[1776604429032,45.62,75733.4,0.0,0.59203,0.00011,29.93259]
[1776604429132,45.62,75735.41,0.0,0.59225,0.00011,29.92942]
[1776604429885,45.62,75740.75,0.0,0.59284,0.00011,29.92091]
[1776604433048,45.62,75741.47,0.0,0.59291,0.00011,29.91975]
[1776604433148,45.63,75734.99,0.0,0.5922,0.00011,29.93011]
[1776604437044,45.63,75732.21,0.0,0.59189,0.00011,29.93454]
[1776604437131,45.63,75728.25,0.0,0.59145,0.00011,29.94079]
[1776604439639,45.63,75728.01,0.0,0.59143,0.00011,29.94118]
[1776604439799,45.63,75728.01,0.0,0.59143,0.00011,29.94118]
[1776604441566,45.63,75715.17,0.0,0.59001,0.00011,29.96118]
[1776604442573,45.63,75713.71,0.0,0.58985,0.00011,29.96342]
[1776604447608,45.62,75725.78,0.0,0.59118,0.00011,29.94462]
[1776604449295,45.62,75728.65,0.0,0.5915,0.00011,29.9401]
[1776604449313,45.62,75728.65,0.0,0.5915,0.00011,29.9401]
[1776604449649,45.62,75735.27,0.0,0.59223,0.00011,29.92963]
[1776604451284,45.62,75740.23,0.0,0.59278,0.00011,29.92171]
[1776604451911,45.62,75733.29,0.0,0.59201,0.00011,29.93278]
[1776604454431,45.62,75733.29,0.0,0.59201,0.00011,29.93278]
[1776604454657,45.62,75731.04,0.0,0.59176,0.00011,29.93634]
[1776604457862,45.62,75733.24,0.0,0.59201,0.00011,29.93285]
[1776604458106,45.62,75733.24,0.0,0.59201,0.00011,29.93285]
[1776604458109,45.62,75735.35,0.0,0.59224,0.00011,29.9295]
[1776604458855,45.62,75735.35,0.0,0.59224,0.00011,29.9295]
[1776604458910,45.62,75735.35,0.0,0.59224,0.00011,29.9295]
[1776604458968,45.62,75740.88,0.0,0.59285,0.00011,29.92068]
[1776604461847,45.62,75741.3,0.0,0.5929,0.00011,29.92001]
[1776604467748,45.63,75739.36,0.0,0.59268,0.00011,29.92317]
[1776604471780,45.63,75730.16,0.0,0.59167,0.00011,29.93495]
[1776604472457,45.63,75730.16,0.0,0.59167,0.00011,29.93495]
[1776604472784,45.63,75729.19,0.0,0.59156,0.00011,29.93649]
[1776604477818,45.63,75728.77,0.0,0.59151,0.00011,29.93718]
[1776604478321,45.63,75728.77,0.0,0.59151,0.00011,29.93718]
[1776604478831,45.63,75729.55,0.0,0.5916,0.00011,29.93595]
[1776604480237,45.63,75743.95,0.0,0.59319,0.00011,29.91301]
[1776604481847,45.63,75744.67,0.0,0.59327,0.00011,29.91186]
[1776604483755,45.63,75747.63,0.0,0.59359,0.00011,29.90711]
[1776604488895,45.64,75741.31,0.0,0.59289,0.00011,29.91747]
[1776604494136,45.64,75740.85,0.0,0.59283,0.00011,29.91833]
[1776604494229,45.64,75754.42,0.0,0.59432,0.00011,29.89642]
[1776604495943,45.64,75763.44,0.0,0.59531,0.00011,29.88167]
[1776604496774,45.64,75763.44,0.0,0.59531,0.00011,29.88167]
[1776604497177,45.64,75766.75,0.0,0.59568,0.00011,29.87619]
[1776604502190,45.65,75765.72,0.0,0.59555,0.00011,29.87807]
[1776604507198,45.65,75763.15,0.0,0.59526,0.00011,29.88245]
[1776604512250,45.66,75765.17,0.0,0.59548,0.00011,29.8793]
[1776604517214,45.66,75764.63,0.0,0.59541,0.00011,29.88032]
[1776604517309,45.67,75764.3,0.0,0.59537,0.00011,29.8809]
[1776604519106,45.67,75751.17,0.0,0.59392,0.00011,29.90247]
[1776604520113,45.67,75750.75,0.0,0.59388,0.00011,29.90317]
[1776604525148,45.67,75754.29,0.0,0.59426,0.00011,29.89752]
[1776604530184,45.67,75750.51,0.0,0.59384,0.00011,29.90378]
[1776604531191,45.68,75745.27,0.0,0.59327,0.00011,29.9094]
[1776604536225,45.68,75742.12,0.0,0.59291,0.00011,29.91461]
[1776604541263,45.69,75737.86,0.0,0.59243,0.00011,29.92157]
[1776604543274,45.69,75744.45,0.0,0.59315,0.00011,29.9111]
[1776604546296,45.69,75752.63,0.0,0.59405,0.00011,29.89796]
[1776604548309,45.69,75754.88,0.0,0.5943,0.00011,29.89434]
[1776604549530,45.69,75756.52,0.0,0.59448,0.00011,29.89168]
[1776604549624,45.69,75756.52,0.0,0.59448,0.00011,29.89168]
[1776604550324,45.69,75757.01,0.0,0.59453,0.00011,29.8909]
[1776604556369,45.7,75758.94,0.0,0.59473,0.00011,29.88787]
[1776604557774,45.7,75758.94,0.0,0.59473,0.00011,29.88787]
[1776604557817,45.7,75758.94,0.0,0.59473,0.00011,29.88787]
[1776604558282,45.7,75758.94,0.0,0.59473,0.00011,29.88787]
[1776604558294,45.7,75758.79,0.0,0.59471,0.00011,29.88815]
[1776604558377,45.7,75758.79,0.0,0.59471,0.00011,29.88815]
[1776604558509,45.7,75758.79,0.0,0.59471,0.00011,29.88815]
[1776604558693,45.7,75758.79,0.0,0.59471,0.00011,29.88815]
[1776604558907,45.7,75758.79,0.0,0.59471,0.00011,29.88815]
[1776604558938,45.7,75758.79,0.0,0.59471,0.00011,29.88815]
[1776604558939,45.7,75757.07,0.0,0.59452,0.00011,29.89101]
[1776604560813,45.7,75757.07,0.0,0.59452,0.00011,29.89101]
[1776604560892,45.7,75757.07,0.0,0.59452,0.00011,29.89101]
[1776604560930,45.7,75770.23,0.0,0.59597,0.00011,29.86933]
[1776604563256,45.7,75770.23,0.0,0.59597,0.00011,29.86933]
[1776604563584,45.7,75766.18,0.0,0.59552,0.00011,29.87611]
[1776604569463,45.71,75766.65,0.0,0.59556,0.00011,29.87547]
[1776604574502,45.71,75766.19,0.0,0.59551,0.00011,29.87634]
[1776604579537,45.72,75767.89,0.0,0.59569,0.00011,29.87363]
[1776604584568,45.72,75769.92,0.0,0.59591,0.00011,29.87037]
[1776604585552,45.72,75769.92,0.0,0.59591,0.00011,29.87037]
[1776604589401,45.72,75768.9,0.0,0.59579,0.00011,29.87213]
[1776604595980,45.73,75764.71,0.0,0.59533,0.00011,29.87632]
[1776604596758,45.73,75765.06,0.0,0.59537,0.00011,29.87581]
[1776604596858,45.73,75767.41,0.0,0.59562,0.00011,29.87194]
[1776604602695,45.73,75771.21,0.0,0.59603,0.00011,29.86578]
[1776604607730,45.74,75776.11,0.0,0.59656,0.00011,29.85774]
[1776604610614,45.74,75777.82,0.0,0.59675,0.00011,29.85493]
[1776604610768,45.74,75777.82,0.0,0.59675,0.00011,29.85493]
[1776604610811,45.74,75783.96,0.0,0.59742,0.00011,29.8446]
[1776604612141,45.74,75783.96,0.0,0.59742,0.00011,29.8446]
[1776604612365,45.74,75783.96,0.0,0.59742,0.00011,29.8446]
[1776604612403,45.74,75783.96,0.0,0.59742,0.00011,29.8446]
[1776604612469,45.74,75783.96,0.0,0.59742,0.00011,29.8446]
[1776604612440,45.74,75789.45,0.0,0.59802,0.00011,29.83534]
[1776604612765,45.74,75789.45,0.0,0.59802,0.00011,29.83534]
[1776604613773,45.74,75797.55,0.0,0.5989,0.00011,29.82149]
[1776604615828,45.75,75802.93,0.0,0.59949,0.00011,29.81234]
[1776604617801,45.75,75810.81,0.0,0.60035,0.00011,29.79862]
[1776604621861,45.75,75812.95,0.0,0.60057,0.00011,29.79501]
[1776604622006,45.75,75812.95,0.0,0.60057,0.00011,29.79501]
[1776604622114,45.75,75816.74,0.0,0.60099,0.00011,29.78833]
[1776604622845,45.75,75816.74,0.0,0.60099,0.00011,29.78836]
[1776604624860,45.75,75823.05,0.0,0.60168,0.00011,29.77719]
[1776604629895,45.76,75824.09,0.0,0.60178,0.00011,29.77547]
[1776604632827,45.76,75820.11,0.0,0.60135,0.00011,29.78259]
[1776604632871,45.76,75820.11,0.0,0.60135,0.00011,29.78259]
[1776604632952,45.76,75819.61,0.0,0.60129,0.00011,29.7835]
[1776604637954,45.76,75813.48,0.0,0.60061,0.00011,29.79444]
[1776604643087,45.77,75808.72,0.0,0.60009,0.00011,29.80285]
[1776604643258,45.77,75802.21,0.0,0.59938,0.00011,29.8142]
[1776604646010,45.77,75804.01,0.0,0.59957,0.00011,29.81119]
[1776604651442,45.78,75807.45,0.0,0.59994,0.00011,29.8026]
[1776604656753,45.79,75812.1,0.0,0.60043,0.00011,29.79479]
[1776604658236,45.79,75819.9,0.0,0.60128,0.00011,29.78107]
[1776604660411,45.79,75825.08,0.0,0.60185,0.00011,29.77184]
[1776604660887,45.79,75825.08,0.0,0.60185,0.00011,29.77184]
[1776604661001,45.79,75825.08,0.0,0.60185,0.00011,29.77184]
[1776604661176,45.79,75825.08,0.0,0.60185,0.00011,29.77184]
[1776604661297,45.79,75825.08,0.0,0.60185,0.00011,29.77184]
[1776604661518,45.79,75834.41,0.0,0.60286,0.00011,29.75513]
[1776604662127,45.79,75834.41,0.0,0.60286,0.00011,29.75518]
[1776604663548,45.79,75841.93,0.0,0.60368,0.00011,29.74155]
[1776604669173,45.79,75843.19,0.0,0.60381,0.00011,29.73937]
[1776604674208,45.79,75845.19,0.0,0.60403,0.00011,29.73579]
[1776604677666,45.79,75844.7,0.0,0.60397,0.00011,29.73673]
[1776604677731,45.79,75844.7,0.0,0.60397,0.00011,29.73673]
[1776604677843,45.79,75844.7,0.0,0.60397,0.00011,29.73673]
[1776604678236,45.8,75846.66,0.0,0.60419,0.00011,29.73316]
[1776604680034,45.8,75843.33,0.0,0.60382,0.00011,29.73926]
[1776604680493,45.8,75843.64,0.0,0.60386,0.00011,29.7387]
[1776604684457,45.8,75849.44,0.0,0.60449,0.00011,29.72814]
[1776604685481,45.8,75849.44,0.0,0.60449,0.00011,29.72814]
[1776604685531,45.8,75849.44,0.0,0.60449,0.00011,29.72814]
[1776604685711,45.8,75850.18,0.0,0.60457,0.00011,29.72679]
[1776604685798,45.8,75850.18,0.0,0.60457,0.00011,29.72679]
[1776604686306,45.8,75850.18,0.0,0.60456,0.00011,29.72683]
[1776604687310,45.8,75863.59,0.0,0.60602,0.00011,29.70198]
[1776604688316,45.8,75863.19,0.0,0.60598,0.00011,29.70276]
[1776604689323,45.8,75856.82,0.0,0.60528,0.00011,29.71464]
[1776604690331,45.8,75862.11,0.0,0.60586,0.00011,29.70483]
[1776604691043,45.8,75862.11,0.0,0.60586,0.00011,29.70483]
[1776604691107,45.8,75862.11,0.0,0.60586,0.00011,29.70483]
[1776604691327,45.8,75862.11,0.0,0.60586,0.00011,29.70483]
[1776604691347,45.8,75861.41,0.0,0.60578,0.00011,29.70616]
[1776604693351,45.8,75866.42,0.0,0.60632,0.00011,29.69686]
[1776604695365,45.8,75872.37,0.0,0.60697,0.00011,29.68574]
[1776604696375,45.81,75880.58,0.0,0.60786,0.00011,29.67021]
[1776604697384,45.81,75888.42,0.0,0.60871,0.00011,29.65525]
[1776604699393,45.81,75887.1,0.0,0.60856,0.00011,29.6579]
[1776604700735,45.81,75891.54,0.0,0.60904,0.00011,29.64942]
[1776604706441,45.82,75894.97,0.0,0.60939,0.00011,29.64315]
[1776604710470,45.83,75886.75,0.0,0.60849,0.00011,29.65924]
[1776604713741,45.83,75884.12,0.0,0.6082,0.00011,29.66153]
[1776604716207,45.83,75886.42,0.0,0.60845,0.00011,29.65723]
[1776604716219,45.83,75886.42,0.0,0.60845,0.00011,29.65723]
[1776604717519,45.84,75897.8,0.0,0.60968,0.00011,29.63538]
[1776604718526,45.84,75898.85,0.0,0.60979,0.00011,29.63341]
[1776604719488,45.84,75898.85,0.0,0.60979,0.00011,29.63341]
[1776604720825,45.84,75901.65,0.0,0.61009,0.00011,29.6281]
[1776604721348,45.84,75901.65,0.0,0.61009,0.00011,29.6281]
[1776604721546,45.84,75901.16,0.0,0.61003,0.00011,29.62913]
[1776604723923,45.84,75905.62,0.0,0.61051,0.00011,29.62051]
[1776604724568,45.84,75905.11,0.0,0.61045,0.00011,29.62153]
[1776604729603,45.84,75908.86,0.0,0.61086,0.00011,29.6142]
[1776604735068,45.85,75907.79,0.0,0.61074,0.00011,29.61638]
[1776604735313,45.85,75907.79,0.0,0.61074,0.00011,29.61638]
[1776604735631,45.85,75907.79,0.0,0.61074,0.00011,29.61638]
[1776604735393,45.85,75909.64,0.0,0.61094,0.00011,29.61276]
[1776604735682,45.85,75909.64,0.0,0.61094,0.00011,29.61276]
[1776604736003,45.85,75909.64,0.0,0.61094,0.00011,29.61276]
[1776604736037,45.85,75900.75,0.0,0.60998,0.00011,29.63015]
[1776604736688,45.85,75900.75,0.0,0.60998,0.00011,29.63015]
[1776604736767,45.85,75899.56,0.0,0.60984,0.00011,29.63252]
[1776604740562,45.85,75900.9,0.0,0.60999,0.00011,29.62996]
[1776604741594,45.85,75899.7,0.0,0.60986,0.00011,29.63232]
[1776604740697,45.85,75898.39,0.0,0.60971,0.00011,29.63488]
[1776604742083,45.85,75890.98,0.0,0.60891,0.00011,29.6493]
[1776604742721,45.85,75890.98,0.0,0.60891,0.00011,29.6493]
[1776604742849,45.85,75890.98,0.0,0.60891,0.00011,29.6493]
[1776604742851,45.85,75874.89,0.0,0.60716,0.00011,29.67998]
[1776604743792,45.85,75874.89,0.0,0.60716,0.00011,29.67998]
[1776604743875,45.85,75874.89,0.0,0.60716,0.00011,29.67998]
[1776604743974,45.85,75879.11,0.0,0.60761,0.00011,29.67205]
[1776604744721,45.86,75879.11,0.0,0.60761,0.00011,29.6721]
[1776604746073,45.86,75879.11,0.0,0.60761,0.00011,29.6721]
[1776604746164,45.86,75895.99,0.0,0.60944,0.00011,29.63987]
[1776604746824,45.86,75895.99,0.0,0.60944,0.00011,29.63987]
[1776604746840,45.86,75898.88,0.0,0.60975,0.00011,29.63427]
[1776604749836,45.86,75900.83,0.0,0.60996,0.00011,29.63051]
[1776604749870,45.86,75900.83,0.0,0.60996,0.00011,29.63051]
[1776604749936,45.86,75918.87,0.0,0.61191,0.00011,29.59502]
[1776604750761,45.86,75918.87,0.0,0.61191,0.00011,29.59502]
[1776604750830,45.86,75959.59,0.0,0.61631,0.00011,29.51232]
[1776604752012,45.86,75959.59,0.0,0.61631,0.00011,29.51232]
[1776604752019,45.86,75959.59,0.0,0.61631,0.00011,29.51232]
[1776604752087,45.86,75965.4,0.0,0.61694,0.00011,29.50026]
[1776604752945,45.86,75965.4,0.0,0.61694,0.00011,29.50026]
[1776604752958,45.86,75965.4,0.0,0.61694,0.00011,29.50026]
[1776604753041,45.86,75965.47,0.0,0.61694,0.00011,29.50016]
[1776604754790,45.86,75945.73,0.0,0.61481,0.00011,29.54108]
[1776604755846,45.86,75945.73,0.0,0.61481,0.00011,29.54108]
[1776604756158,45.86,75945.73,0.0,0.61481,0.00011,29.54108]
[1776604756259,45.86,75952.29,0.0,0.61551,0.00011,29.52765]
[1776604757811,45.86,75966.97,0.0,0.61709,0.00011,29.49724]
[1776604758818,45.87,75967.74,0.0,0.61717,0.00011,29.49568]
[1776604759824,45.87,75980.98,0.0,0.6186,0.00011,29.46785]
[1776604760831,45.87,75981.51,0.0,0.61865,0.00011,29.46676]
[1776604762951,45.87,75982.44,0.0,0.61875,0.00011,29.46483]
[1776604763228,45.87,75982.44,0.0,0.61875,0.00011,29.46483]
[1776604763291,45.87,75980.54,0.0,0.61855,0.00011,29.46889]
[1776604765876,45.87,75975.41,0.0,0.61799,0.00011,29.47984]
[1776604767305,45.87,75975.41,0.0,0.61799,0.00011,29.47984]
[1776604767388,45.87,75973.69,0.0,0.6178,0.00011,29.48352]
[1776604769311,45.87,75973.69,0.0,0.6178,0.00011,29.48357]
[1776604769415,45.87,75976.49,0.0,0.6181,0.00011,29.47773]
[1776604769687,45.87,75976.49,0.0,0.6181,0.00011,29.47773]
[1776604769882,45.87,75976.49,0.0,0.6181,0.00011,29.47773]
[1776604769962,45.87,75976.49,0.0,0.6181,0.00011,29.47773]
[1776604770104,45.87,75976.49,0.0,0.6181,0.00011,29.47773]
[1776604770559,45.87,75976.49,0.0,0.6181,0.00011,29.47773]
[1776604770576,45.87,75976.49,0.0,0.6181,0.00011,29.47773]
[1776604770677,45.87,75986.05,0.0,0.61913,0.00011,29.45746]
[1776604771723,45.87,75986.05,0.0,0.61912,0.00011,29.45751]
[1776604771878,45.87,75986.05,0.0,0.61912,0.00011,29.45751]
[1776604771937,45.87,75986.05,0.0,0.61912,0.00011,29.45751]
[1776604772235,45.87,75986.05,0.0,0.61912,0.00011,29.45751]
[1776604772330,45.88,76056.65,0.0,0.62669,0.00011,29.29887]
[1776604773017,45.88,76056.65,0.0,0.62669,0.00011,29.29887]
[1776604773450,45.88,76056.65,0.0,0.62669,0.00011,29.29887]
[1776604773482,45.88,76053.49,0.0,0.62635,0.00011,29.30619]
[1776604774389,45.88,76053.49,0.0,0.62635,0.00011,29.30619]
[1776604774432,45.88,76048.91,0.0,0.62586,0.00011,29.31662]
[1776604774789,45.88,76048.91,0.0,0.62586,0.00011,29.31662]
[1776604774986,45.88,76048.32,0.0,0.62579,0.00011,29.31805]
[1776604777001,45.88,76042.7,0.0,0.62519,0.00011,29.33078]
[1776604777923,45.88,76042.7,0.0,0.62519,0.00011,29.33078]
[1776604778100,45.88,76042.7,0.0,0.62519,0.00011,29.33078]
[1776604778118,45.88,76042.7,0.0,0.62519,0.00011,29.33078]
[1776604778429,45.88,76042.7,0.0,0.62519,0.00011,29.33078]
[1776604778493,45.88,76042.7,0.0,0.62519,0.00011,29.33078]
[1776604778592,45.88,76054.66,0.0,0.62646,0.00011,29.30374]
[1776604779627,45.88,76054.66,0.0,0.62646,0.00011,29.30374]
[1776604779673,45.88,76058.25,0.0,0.62684,0.00011,29.29563]
[1776604781637,45.88,76058.25,0.0,0.62684,0.00011,29.29563]
[1776604781032,45.88,76051.32,0.0,0.6261,0.00011,29.31145]
[1776604782400,45.88,76044.91,0.0,0.62542,0.00011,29.32598]
[1776604785903,45.89,76043.72,0.0,0.62529,0.00011,29.32873]
[1776604786093,45.89,76043.72,0.0,0.62529,0.00011,29.32873]
[1776604786108,45.89,76062.99,0.0,0.62734,0.00011,29.28495]
[1776604787072,45.89,76062.99,0.0,0.62734,0.00011,29.28493]
[1776604788080,45.89,76074.44,0.0,0.62856,0.00011,29.25852]
[1776604789089,45.89,76086.76,0.0,0.62987,0.00011,29.22981]
[1776604791681,45.89,76087.54,0.0,0.62995,0.00011,29.228]
[1776604791750,45.89,76091.3,0.0,0.63035,0.00011,29.21919]
[1776604792470,45.89,76068.82,0.0,0.62796,0.00011,29.27157]
[1776604793117,45.89,76068.82,0.0,0.62796,0.00011,29.27163]
[1776604793877,45.89,76068.82,0.0,0.62796,0.00011,29.27163]
[1776604794123,45.89,76054.83,0.0,0.62647,0.00011,29.30372]
[1776604798151,45.89,76049.68,0.0,0.62591,0.00011,29.31557]
[1776604802046,45.89,76048.38,0.0,0.62577,0.00011,29.31861]
[1776604802540,45.89,76048.46,0.0,0.62578,0.00011,29.31846]
[1776604808223,45.9,76050.56,0.0,0.62599,0.00011,29.31391]
[1776604810171,45.9,76048.34,0.0,0.62575,0.00011,29.31898]
[1776604810267,45.9,76033.06,0.0,0.62412,0.00011,29.35332]
[1776604811204,45.9,76033.06,0.0,0.62412,0.00011,29.35332]
[1776604811266,45.9,76018.17,0.0,0.62253,0.00011,29.38631]
[1776604811885,45.9,76018.17,0.0,0.62253,0.00011,29.38631]
[1776604812616,45.9,76004.47,0.0,0.62106,0.00011,29.41622]
[1776604813261,45.9,76004.47,0.0,0.62106,0.00011,29.41621]
[1776604814266,45.9,75999.84,0.0,0.62056,0.00011,29.4262]
[1776604814793,45.9,75999.84,0.0,0.62056,0.00011,29.4262]
[1776604815298,45.9,75999.33,0.0,0.62051,0.00011,29.42729]
[1776604816500,45.9,75999.33,0.0,0.62051,0.00011,29.42729]
[1776604816510,45.9,75999.33,0.0,0.62051,0.00011,29.42729]
[1776604816612,45.9,75971.28,0.0,0.61749,0.00011,29.487]
[1776604817289,45.9,75971.8,0.0,0.61755,0.00011,29.48591]
[1776604818299,45.9,75958.91,0.0,0.61616,0.00011,29.5128]
[1776604819411,45.9,75958.91,0.0,0.61616,0.00011,29.5128]
[1776604819476,45.9,75960.89,0.0,0.61637,0.00011,29.50872]
[1776604819832,45.9,75960.89,0.0,0.61637,0.00011,29.50872]
[1776604820314,45.9,75960.89,0.0,0.61637,0.00011,29.50874]
[1776604821535,45.9,75960.89,0.0,0.61637,0.00011,29.50874]
[1776604821594,45.9,75960.89,0.0,0.61637,0.00011,29.50874]
[1776604821639,45.9,75977.43,0.0,0.61815,0.00011,29.47418]
[1776604822687,45.9,75986.5,0.0,0.61912,0.00011,29.45501]
[1776604824344,45.91,75988.39,0.0,0.61932,0.00011,29.45111]
[1776604827713,45.91,75987.77,0.0,0.61925,0.00011,29.45258]
[1776604827923,45.91,75985.9,0.0,0.61904,0.00011,29.45664]
[1776604828366,45.91,75984.4,0.0,0.61888,0.00011,29.4599]
[1776604829375,45.91,75970.52,0.0,0.61738,0.00011,29.48923]
[1776604830386,45.91,75965.83,0.0,0.61688,0.00011,29.49907]
[1776604832395,45.91,75957.9,0.0,0.61603,0.00011,29.51269]
[1776604834415,45.92,75957.13,0.0,0.61594,0.00011,29.51431]
[1776604834501,45.92,75953.51,0.0,0.61555,0.00011,29.52181]
[1776604836424,45.92,75963.68,0.0,0.61665,0.00011,29.50085]
[1776604837058,45.92,75963.68,0.0,0.61665,0.00011,29.50085]
[1776604837430,45.92,75964.85,0.0,0.61677,0.00011,29.49846]
[1776604840452,45.92,75975.44,0.0,0.6179,0.00011,29.47645]
[1776604841161,45.92,75975.44,0.0,0.6179,0.00011,29.47645]
[1776604841461,45.92,75976.26,0.0,0.61799,0.00011,29.47478]
[1776604841838,45.92,75976.26,0.0,0.61799,0.00011,29.47478]
[1776604842469,45.92,75974.01,0.0,0.61774,0.00011,29.47958]
[1776604843487,45.93,75939.11,0.0,0.61398,0.00011,29.5516]
[1776604844479,45.93,75939.11,0.0,0.61398,0.00011,29.55163]
[1776604845486,45.93,75947.42,0.0,0.61488,0.00011,29.53475]
[1776604847499,45.93,75953.22,0.0,0.6155,0.00011,29.52292]
[1776604848507,45.93,75965.17,0.0,0.61678,0.00011,29.49824]
[1776604849542,45.93,75969.21,0.0,0.61722,0.00011,29.48986]
[1776604851529,45.93,75976.15,0.0,0.61796,0.00011,29.47541]
[1776604852535,45.93,75967.22,0.0,0.617,0.00011,29.49417]
[1776604853543,45.93,75964.15,0.0,0.61666,0.00011,29.50061]
[1776604854890,45.93,75962.19,0.0,0.61645,0.00011,29.50472]
[1776604856563,45.94,75985.33,0.0,0.61893,0.00011,29.45625]
[1776604857629,45.94,75985.33,0.0,0.61893,0.00011,29.45625]
[1776604857655,45.94,75984.53,0.0,0.61884,0.00011,29.45802]
[1776604859509,45.94,75984.53,0.0,0.61884,0.00011,29.45809]
[1776604859720,45.94,75984.53,0.0,0.61884,0.00011,29.45809]
[1776604859762,45.94,75991.25,0.0,0.61956,0.00011,29.44386]
[1776604860152,45.94,75991.25,0.0,0.61956,0.00011,29.44386]
[1776604860590,45.94,75991.25,0.0,0.61956,0.00011,29.44393]
[1776604861598,45.94,76008.78,0.0,0.62143,0.00011,29.40618]
[1776604862406,45.94,76008.78,0.0,0.62143,0.00011,29.40618]
[1776604862613,45.94,76011.87,0.0,0.62176,0.00011,29.39949]
[1776604862877,45.94,76011.87,0.0,0.62176,0.00011,29.39949]
[1776604863072,45.94,76011.87,0.0,0.62176,0.00011,29.39949]
[1776604863612,45.94,76024.5,0.0,0.62312,0.00011,29.37177]
[1776604864620,45.94,76032.53,0.0,0.62397,0.00011,29.35397]
[1776604865702,45.94,76032.53,0.0,0.62397,0.00011,29.35397]
[1776604865718,45.94,76051.44,0.0,0.62599,0.00011,29.31155]
[1776604866634,45.94,76051.44,0.0,0.62599,0.00011,29.31157]
[1776604869266,45.94,76052.06,0.0,0.62605,0.00011,29.31022]
[1776604869655,45.94,76059.23,0.0,0.62682,0.00011,29.29396]
[1776604874715,45.95,76059.87,0.0,0.62688,0.00011,29.29269]
[1776604875333,45.95,76059.87,0.0,0.62688,0.00011,29.29269]
[1776604875686,45.95,76059.87,0.0,0.62688,0.00011,29.29269]
[1776604875766,45.95,76087.39,0.0,0.6298,0.00011,29.22911]
[1776604876176,45.95,76087.39,0.0,0.6298,0.00011,29.22911]
[1776604876708,45.95,76087.39,0.0,0.6298,0.00011,29.22915]
[1776604877233,45.95,76087.39,0.0,0.6298,0.00011,29.22915]
[1776604877728,45.95,76093.56,0.0,0.63046,0.00011,29.21472]
[1776604878349,45.95,76093.56,0.0,0.63046,0.00011,29.21472]
[1776604878392,45.95,76093.56,0.0,0.63046,0.00011,29.21472]
[1776604878734,45.95,76114.31,0.0,0.63266,0.00011,29.16547]
[1776604878898,45.95,76114.31,0.0,0.63266,0.00011,29.16547]
[1776604878918,45.95,76114.31,0.0,0.63266,0.00011,29.16547]
[1776604879756,45.95,76155.88,0.0,0.63705,0.00011,29.06414]
[1776604880741,45.95,76174.9,0.0,0.63905,0.00011,29.01659]
[1776604881745,45.95,76180.18,0.0,0.6396,0.00011,29.00334]
[1776604882754,45.95,76175.03,0.0,0.63905,0.00011,29.01649]
[1776604883762,45.95,76186.0,0.0,0.64021,0.00011,28.98873]
[1776604886788,45.95,76217.04,0.0,0.64346,0.0001,28.90901]
[1776604887789,45.96,76210.83,0.0,0.6428,0.0001,28.92527]
[1776604888798,45.96,76199.61,0.0,0.64162,0.0001,28.95433]
[1776604889804,45.96,76205.45,0.0,0.64223,0.0001,28.93939]
[1776604892835,45.96,76214.52,0.0,0.64318,0.0001,28.91326]
[1776604893827,45.97,76229.49,0.0,0.64474,0.0001,28.87426]
[1776604894841,45.97,76230.54,0.0,0.64485,0.0001,28.87166]
[1776604897855,45.97,76208.1,0.0,0.64248,0.0001,28.93055]
[1776604899692,45.97,76208.1,0.0,0.64248,0.0001,28.93055]
[1776604899762,45.97,76202.5,0.0,0.6419,0.0001,28.94503]
[1776604899923,45.97,76202.5,0.0,0.6419,0.0001,28.94503]
[1776604900663,45.97,76202.5,0.0,0.6419,0.0001,28.94503]
[1776604900671,45.97,76202.5,0.0,0.6419,0.0001,28.94503]
[1776604900744,45.97,76167.29,0.0,0.63819,0.00011,29.03448]
[1776604901890,45.98,76166.13,0.0,0.63807,0.00011,29.03743]
[1776604903698,45.98,76166.13,0.0,0.63807,0.00011,29.03743]
[1776604903723,45.98,76165.47,0.0,0.638,0.00011,29.03915]
[1776604904069,45.98,76165.47,0.0,0.638,0.00011,29.03915]
[1776604904266,45.98,76165.47,0.0,0.638,0.00011,29.03915]
[1776604904368,45.98,76150.99,0.0,0.63647,0.00011,29.0751]
[1776604906034,45.98,76150.99,0.0,0.63647,0.00011,29.07514]
[1776604906136,45.98,76145.97,0.0,0.63594,0.00011,29.08752]
[1776604907047,45.98,76145.97,0.0,0.63594,0.00011,29.08752]
[1776604907166,45.98,76145.97,0.0,0.63594,0.00011,29.08752]
[1776604907231,45.98,76140.51,0.0,0.63537,0.00011,29.10092]
[1776604908933,45.98,76155.69,0.0,0.63697,0.00011,29.06356]
[1776604909941,45.98,76151.48,0.0,0.63652,0.00011,29.07401]
[1776604910949,45.98,76159.74,0.0,0.63739,0.00011,29.05357]
[1776604911956,45.98,76162.61,0.0,0.63769,0.00011,29.04646]
[1776604913722,45.98,76162.61,0.0,0.63769,0.00011,29.04646]
[1776604913770,45.98,76162.61,0.0,0.63769,0.00011,29.04646]
[1776604913871,45.98,76154.68,0.0,0.63685,0.00011,29.06624]
[1776604915266,45.98,76154.68,0.0,0.63685,0.00011,29.06624]
[1776604915278,45.98,76140.8,0.0,0.63539,0.00011,29.10043]
[1776604915986,45.98,76140.8,0.0,0.63539,0.00011,29.10045]
[1776604916914,45.98,76140.8,0.0,0.63539,0.00011,29.10045]
[1776604916996,45.98,76132.98,0.0,0.63456,0.00011,29.11953]
[1776604918617,45.98,76132.98,0.0,0.63456,0.00011,29.11953]
[1776604918705,45.98,76131.84,0.0,0.63444,0.00011,29.1223]
[1776604918943,45.98,76131.84,0.0,0.63444,0.00011,29.1223]
[1776604919615,45.98,76131.84,0.0,0.63444,0.00011,29.1223]
[1776604919705,45.98,76153.45,0.0,0.63672,0.00011,29.06935]
[1776604921024,45.98,76166.98,0.0,0.63814,0.00011,29.03574]
[1776604922033,45.98,76192.84,0.0,0.64086,0.0001,28.97047]
[1776604923473,45.98,76219.93,0.0,0.6437,0.0001,28.9006]
[1776604924055,45.98,76219.93,0.0,0.64369,0.0001,28.90065]
[1776604925052,45.98,76219.76,0.0,0.64367,0.0001,28.90116]
[1776604927065,45.99,76207.53,0.0,0.64239,0.0001,28.93302]
[1776604928454,45.99,76207.53,0.0,0.64239,0.0001,28.93302]
[1776604928467,45.99,76207.53,0.0,0.64239,0.0001,28.93302]
[1776604928568,45.99,76184.55,0.0,0.63998,0.0001,28.99194]
[1776604929114,45.99,76184.55,0.0,0.63998,0.0001,28.99194]
[1776604929136,45.99,76174.24,0.0,0.63889,0.00011,29.01797]
[1776604930097,45.99,76174.24,0.0,0.63889,0.00011,29.01796]
[1776604931104,45.99,76178.89,0.0,0.63938,0.00011,29.00632]
[1776604932111,45.99,76209.4,0.0,0.64258,0.0001,28.92837]
[1776604933558,45.99,76219.99,0.0,0.64368,0.0001,28.90107]
[1776604935132,45.99,76225.97,0.0,0.6443,0.0001,28.88556]
[1776604940167,46.0,76226.02,0.0,0.64428,0.0001,28.88606]
[1776604942183,46.0,76208.3,0.0,0.64242,0.0001,28.93236]
[1776604943628,46.01,76208.48,0.0,0.64244,0.0001,28.93209]
[1776604945206,46.01,76215.11,0.0,0.64313,0.0001,28.91502]
[1776604948227,46.01,76209.7,0.0,0.64255,0.0001,28.92931]
[1776604950245,46.01,76189.95,0.0,0.64047,0.0001,28.98015]
[1776604951250,46.02,76183.19,0.0,0.63977,0.0001,28.99443]
[1776604953700,46.02,76193.43,0.0,0.64084,0.0001,28.96868]
[1776604955284,46.02,76189.13,0.0,0.64038,0.0001,28.97972]
[1776604956300,46.02,76182.03,0.0,0.63964,0.0001,28.99771]
[1776604957295,46.02,76196.82,0.0,0.64118,0.0001,28.96022]
[1776604958300,46.03,76197.58,0.0,0.64125,0.0001,28.95858]
[1776604960313,46.03,76184.72,0.0,0.6399,0.0001,28.99148]
[1776604965365,46.04,76182.57,0.0,0.63966,0.0001,28.99731]
[1776604967366,46.04,76203.55,0.0,0.64185,0.0001,28.94408]
[1776604968383,46.04,76219.84,0.0,0.64355,0.0001,28.90197]
[1776604969383,46.04,76239.0,0.0,0.64554,0.0001,28.85203]
[1776604971403,46.04,76226.89,0.0,0.64428,0.0001,28.88394]
[1776604972407,46.04,76213.73,0.0,0.6429,0.0001,28.91834]
[1776604973841,46.05,76196.48,0.0,0.64109,0.0001,28.96274]
[1776604975426,46.05,76202.51,0.0,0.64172,0.0001,28.94733]
[1776604976433,46.05,76224.02,0.0,0.64396,0.0001,28.8918]
[1776604978451,46.05,76229.73,0.0,0.64455,0.0001,28.87705]
[1776604980469,46.05,76222.12,0.0,0.64376,0.0001,28.89702]
[1776604981467,46.05,76216.45,0.0,0.64316,0.0001,28.91189]
[1776604986504,46.06,76196.66,0.0,0.64108,0.0001,28.96311]
[1776604988518,46.06,76203.72,0.0,0.64181,0.0001,28.94527]
[1776604989525,46.06,76214.93,0.0,0.64298,0.0001,28.91652]
[1776604990535,46.06,76220.83,0.0,0.64359,0.0001,28.90137]
[1776604992549,46.07,76215.36,0.0,0.64301,0.0001,28.91585]
[1776604993986,46.07,76209.21,0.0,0.64236,0.0001,28.93184]
[1776604995566,46.07,76195.18,0.0,0.64088,0.0001,28.968]
[1776604996574,46.07,76182.32,0.0,0.63953,0.0001,29.00065]
[1776605001611,46.08,76183.13,0.0,0.63961,0.0001,28.99893]
[1776605005639,46.08,76177.11,0.0,0.63897,0.0001,29.01433]
[1776605006052,46.08,76177.11,0.0,0.63897,0.0001,29.01433]
[1776605006643,46.08,76176.35,0.0,0.63889,0.0001,29.01629]
[1776605007820,46.08,76176.35,0.0,0.63889,0.0001,29.01629]
[1776605007911,46.08,76176.35,0.0,0.63889,0.0001,29.01629]
[1776605007930,46.08,76170.93,0.0,0.63832,0.0001,29.0299]
[1776605009666,46.08,76164.34,0.0,0.63762,0.00011,29.04639]
[1776605010234,46.08,76164.34,0.0,0.63762,0.00011,29.04639]
[1776605010497,46.08,76164.34,0.0,0.63762,0.00011,29.04639]
[1776605010677,46.09,76157.8,0.0,0.63693,0.00011,29.06261]
[1776605012685,46.09,76149.78,0.0,0.6361,0.00011,29.07943]
[1776605013693,46.09,76143.69,0.0,0.63546,0.00011,29.09433]
[1776605018728,46.09,76150.92,0.0,0.63622,0.00011,29.07662]
[1776605021749,46.09,76143.25,0.0,0.63541,0.00011,29.09541]
[1776605023013,46.09,76143.25,0.0,0.63541,0.00011,29.09541]
[1776605023207,46.09,76142.16,0.0,0.6353,0.00011,29.09807]
[1776605023762,46.09,76139.93,0.0,0.63506,0.00011,29.1035]
[1776605024769,46.09,76131.77,0.0,0.6342,0.00011,29.1233]
[1776605026784,46.09,76133.85,0.0,0.63442,0.00011,29.11823]
[1776605027795,46.08,76139.5,0.0,0.63502,0.00011,29.10451]
[1776605028798,46.09,76134.49,0.0,0.63449,0.00011,29.11668]
[1776605029805,46.08,76128.55,0.0,0.63386,0.00011,29.13103]
[1776605034841,46.08,76122.03,0.0,0.63318,0.00011,29.14664]
[1776605035474,46.08,76122.03,0.0,0.63318,0.00011,29.14664]
[1776605035488,46.08,76122.03,0.0,0.63318,0.00011,29.14664]
[1776605035758,46.08,76122.03,0.0,0.63318,0.00011,29.14664]
[1776605035766,46.08,76122.03,0.0,0.63318,0.00011,29.14664]
[1776605035847,46.08,76122.85,0.0,0.63327,0.00011,29.14465]
[1776605040881,46.08,76121.52,0.0,0.63313,0.00011,29.14766]
[1776605043428,46.08,76117.21,0.0,0.63268,0.00011,29.15789]
[1776605043431,46.08,76117.21,0.0,0.63268,0.00011,29.15789]
[1776605043903,46.08,76113.89,0.0,0.63233,0.00011,29.16577]
[1776605044911,46.08,76109.33,0.0,0.63185,0.00011,29.17655]
[1776605045917,46.08,76100.16,0.0,0.63088,0.00011,29.19823]
[1776605046923,46.08,76101.63,0.0,0.63104,0.00011,29.19478]
[1776605047931,46.08,76107.45,0.0,0.63165,0.00011,29.18104]
[1776605049946,46.08,76102.36,0.0,0.63111,0.00011,29.19317]
[1776605051959,46.08,76096.95,0.0,0.63053,0.00011,29.20605]
[1776605055986,46.09,76088.96,0.0,0.62967,0.00011,29.22499]
[1776605061025,46.09,76102.0,0.0,0.63104,0.00011,29.19473]
[1776605062032,46.09,76098.35,0.0,0.63065,0.00011,29.20338]
[1776605067067,46.1,76099.93,0.0,0.63081,0.00011,29.20003]
[1776605068074,46.1,76087.93,0.0,0.62953,0.00011,29.22816]
[1776605069080,46.1,76086.67,0.0,0.6294,0.00011,29.23114]
[1776605069634,46.1,76086.67,0.0,0.6294,0.00011,29.23114]
[1776605069652,46.1,76086.67,0.0,0.6294,0.00011,29.23114]
[1776605069726,46.1,76081.13,0.0,0.62881,0.00011,29.24403]
[1776605071040,46.1,76081.13,0.0,0.62881,0.00011,29.24403]
[1776605071084,46.1,76071.07,0.0,0.62775,0.00011,29.26428]
[1776605072102,46.1,76064.34,0.0,0.62704,0.00011,29.27967]
[1776605073587,46.1,76064.34,0.0,0.62704,0.00011,29.27967]
[1776605073649,46.1,76063.22,0.0,0.62692,0.00011,29.28226]
[1776605075170,46.1,76059.27,0.0,0.6265,0.00011,29.29123]
[1776605075217,46.1,76043.0,0.0,0.62477,0.00011,29.32781]
[1776605077143,46.1,76039.26,0.0,0.62437,0.00011,29.33614]
[1776605082177,46.1,76040.43,0.0,0.62449,0.00011,29.33349]
[1776605084288,46.1,76036.86,0.0,0.62411,0.00011,29.34141]
[1776605084622,46.1,76054.56,0.0,0.626,0.00011,29.30181]
[1776605087212,46.1,76055.06,0.0,0.62605,0.00011,29.30071]
[1776605092022,46.1,76055.46,0.0,0.62609,0.00011,29.29984]
[1776605092247,46.1,76054.47,0.0,0.62599,0.00011,29.30209]
[1776605093387,46.1,76054.47,0.0,0.62599,0.00011,29.30209]
[1776605093420,46.1,76050.19,0.0,0.62553,0.00011,29.31173]
[1776605094698,46.11,76057.77,0.0,0.62634,0.00011,29.29465]
[1776605097282,46.11,76054.32,0.0,0.62597,0.00011,29.30247]
[1776605102316,46.11,76056.19,0.0,0.62616,0.00011,29.29831]
[1776605106345,46.11,76061.01,0.0,0.62667,0.00011,29.28747]
[1776605111382,46.11,76062.02,0.0,0.62678,0.00011,29.28529]
[1776605116258,46.11,76064.26,0.0,0.62701,0.00011,29.2803]
[1776605116271,46.11,76064.26,0.0,0.62701,0.00011,29.2803]
[1776605116420,46.11,76063.84,0.0,0.62696,0.00011,29.28127]
[1776605118432,46.11,76070.35,0.0,0.62765,0.00011,29.26648]
[1776605121967,46.11,76070.73,0.0,0.62769,0.00011,29.26568]
[1776605122069,46.12,76071.22,0.0,0.62774,0.00011,29.26463]
[1776605127494,46.12,76073.51,0.0,0.62797,0.00011,29.25958]
[1776605128687,46.12,76073.51,0.0,0.62797,0.00011,29.25958]
[1776605128789,46.12,76069.19,0.0,0.62752,0.00011,29.2695]
[1776605130521,46.12,76062.98,0.0,0.62686,0.00011,29.28367]
[1776605132529,46.12,76070.09,0.0,0.62762,0.00011,29.26459]
[1776605137565,46.12,76064.77,0.0,0.62705,0.00011,29.27685]
[1776605141594,46.12,76070.46,0.0,0.62765,0.00011,29.26397]
[1776605144254,46.13,76069.06,0.0,0.6275,0.00011,29.26723]
[1776605144268,46.13,76069.06,0.0,0.6275,0.00011,29.26723]
[1776605145049,46.13,76068.39,0.0,0.62742,0.00011,29.26878]
[1776605146630,46.13,76080.04,0.0,0.62866,0.00011,29.24213]
[1776605147636,46.13,76085.96,0.0,0.62928,0.00011,29.2285]
[1776605149653,46.13,76077.08,0.0,0.62834,0.00011,29.24911]
[1776605152670,46.13,76084.99,0.0,0.62917,0.00011,29.231]
[1776605157707,46.14,76086.66,0.0,0.62933,0.00011,29.22744]
[1776605161601,46.14,76087.24,0.0,0.62939,0.00011,29.22628]
[1776605161617,46.14,76087.24,0.0,0.62939,0.00011,29.22628]
[1776605161733,46.14,76086.67,0.0,0.62932,0.00011,29.22766]
[1776605163747,46.14,76099.31,0.0,0.63066,0.00011,29.19834]
[1776605164755,46.15,76109.37,0.0,0.63171,0.00011,29.17475]
[1776605166769,46.15,76113.84,0.0,0.63218,0.00011,29.16438]
[1776605167776,46.15,76119.77,0.0,0.63281,0.00011,29.15022]
[1776605169913,46.15,76116.14,0.0,0.63242,0.00011,29.15885]
[1776605170014,46.15,76109.64,0.0,0.63174,0.00011,29.17424]
[1776605171804,46.15,76104.74,0.0,0.63122,0.00011,29.1859]
[1776605173047,46.15,76104.74,0.0,0.63122,0.00011,29.1859]
[1776605173076,46.15,76104.74,0.0,0.63122,0.00011,29.1859]
[1776605173148,46.15,76105.5,0.0,0.6313,0.00011,29.18415]
[1776605174825,46.15,76113.35,0.0,0.63212,0.00011,29.16565]
[1776605175839,46.15,76121.6,0.0,0.63299,0.00011,29.14604]
[1776605176843,46.15,76126.88,0.0,0.63355,0.00011,29.13344]
[1776605177849,46.15,76118.99,0.0,0.63271,0.00011,29.15229]
[1776605180870,46.15,76123.44,0.0,0.63319,0.00011,29.14163]
[1776605185905,46.15,76114.7,0.0,0.63227,0.00011,29.16238]
[1776605189934,46.15,76119.75,0.0,0.6328,0.00011,29.15025]
[1776605192954,46.15,76125.31,0.0,0.6334,0.00011,29.13394]
[1776605196982,46.15,76130.09,0.0,0.63391,0.00011,29.12241]
[1776605202016,46.15,76134.69,0.0,0.6344,0.00011,29.11122]
[1776605205039,46.14,76139.58,0.0,0.63491,0.00011,29.09932]
[1776605210075,46.14,76137.79,0.0,0.63473,0.00011,29.10357]
[1776605211082,46.14,76131.31,0.0,0.63405,0.00011,29.11922]
[1776605216117,46.14,76128.33,0.0,0.63374,0.00011,29.12625]
[1776605217114,46.14,76128.33,0.0,0.63374,0.00011,29.12625]
[1776605217140,46.14,76128.33,0.0,0.63374,0.00011,29.12625]
[1776605217208,46.14,76119.78,0.0,0.63284,0.00011,29.1467]
[1776605219138,46.14,76116.36,0.0,0.63248,0.00011,29.15476]
[1776605223166,46.14,76108.86,0.0,0.63169,0.00011,29.17243]
[1776605227194,46.14,76120.96,0.0,0.63297,0.00011,29.14371]
[1776605228201,46.14,76123.98,0.0,0.63329,0.00011,29.13644]
[1776605229587,46.14,76128.31,0.0,0.63375,0.00011,29.12601]
[1776605230215,46.14,76131.19,0.0,0.63405,0.00011,29.11904]
[1776605230607,46.14,76131.19,0.0,0.63405,0.00011,29.11904]
[1776605231225,46.14,76131.92,0.0,0.63413,0.00011,29.11725]
[1776605235677,46.13,76129.14,0.0,0.63384,0.00011,29.12387]
[1776605235681,46.13,76125.89,0.0,0.6335,0.00011,29.13162]
[1776605237005,46.13,76125.89,0.0,0.6335,0.00011,29.13162]
[1776605237095,46.13,76125.68,0.0,0.63348,0.00011,29.13209]
[1776605242302,46.13,76125.49,0.0,0.63347,0.00011,29.13234]
[1776605247337,46.13,76130.51,0.0,0.634,0.00011,29.12006]
[1776605252406,46.12,76132.71,0.0,0.63425,0.00011,29.11165]
[1776605252419,46.12,76132.71,0.0,0.63425,0.00011,29.11165]
[1776605252452,46.12,76133.53,0.0,0.63434,0.00011,29.10963]
[1776605254702,46.12,76133.53,0.0,0.63434,0.00011,29.10959]
[1776605254803,46.12,76152.33,0.0,0.63632,0.00011,29.0637]
[1776605256132,46.12,76152.33,0.0,0.63632,0.00011,29.0637]
[1776605256233,46.12,76152.47,0.0,0.63634,0.00011,29.06334]
[1776605260870,46.12,76152.79,0.0,0.63637,0.00011,29.0625]
[1776605261247,46.12,76152.79,0.0,0.63637,0.00011,29.0625]
[1776605260896,46.12,76151.66,0.0,0.63625,0.00011,29.06524]
[1776605261477,46.12,76151.66,0.0,0.63625,0.00011,29.06524]
[1776605261539,46.12,76144.56,0.0,0.63551,0.00011,29.08262]
[1776605263326,46.12,76144.56,0.0,0.63551,0.00011,29.0826]
[1776605263328,46.12,76144.56,0.0,0.63551,0.00011,29.0826]
[1776605263449,46.12,76130.94,0.0,0.63408,0.00011,29.11562]
[1776605264456,46.12,76113.94,0.0,0.63228,0.00011,29.15631]
[1776605265895,46.12,76111.29,0.0,0.63201,0.00011,29.16249]
[1776605267589,46.12,76111.29,0.0,0.63201,0.00011,29.16249]
[1776605267720,46.12,76111.29,0.0,0.63201,0.00011,29.16249]
[1776605267739,46.12,76102.43,0.0,0.63107,0.00011,29.18344]
[1776605268425,46.12,76102.43,0.0,0.63107,0.00011,29.18344]
[1776605268526,46.12,76091.56,0.0,0.62992,0.00011,29.20891]
[1776605271097,46.12,76091.56,0.0,0.62992,0.00011,29.20897]
[1776605271198,46.12,76083.01,0.0,0.62901,0.00011,29.22892]
[1776605272532,46.12,76074.37,0.0,0.62809,0.00011,29.24886]
[1776605273529,46.12,76070.89,0.0,0.62772,0.00011,29.25685]
[1776605276808,46.12,76073.38,0.0,0.62798,0.00011,29.25119]
[1776605276860,46.12,76074.15,0.0,0.62807,0.00011,29.24944]
[1776605278565,46.12,76080.23,0.0,0.62871,0.00011,29.23547]
[1776605281407,46.12,76082.07,0.0,0.6289,0.00011,29.23128]
[1776605281586,46.12,76082.1,0.0,0.6289,0.00011,29.23124]
[1776605284397,46.12,76086.21,0.0,0.62934,0.00011,29.22178]
[1776605284762,46.12,76086.21,0.0,0.62934,0.00011,29.22178]
[1776605284799,46.12,76110.23,0.0,0.63188,0.00011,29.16553]
[1776605286037,46.13,76112.53,0.0,0.63211,0.00011,29.16016]
[1776605287287,46.13,76112.53,0.0,0.63211,0.00011,29.16016]
[1776605287288,46.13,76112.53,0.0,0.63211,0.00011,29.16016]
[1776605287293,46.13,76111.33,0.0,0.63199,0.00011,29.16309]
[1776605290812,46.13,76112.74,0.0,0.63213,0.00011,29.15991]
[1776605290814,46.13,76112.74,0.0,0.63213,0.00011,29.15991]
[1776605290913,46.13,76108.35,0.0,0.63166,0.00011,29.17048]
[1776605294679,46.14,76102.31,0.0,0.63101,0.00011,29.18496]
[1776605299712,46.14,76102.37,0.0,0.631,0.00011,29.18526]
[1776605300719,46.15,76097.42,0.0,0.63047,0.00011,29.19695]
[1776605303743,46.15,76092.24,0.0,0.62992,0.00011,29.20925]
[1776605306181,46.15,76087.27,0.0,0.62939,0.00011,29.22093]
[1776605309785,46.15,76077.07,0.0,0.6283,0.00011,29.2447]
[1776605311813,46.16,76076.43,0.0,0.62823,0.00011,29.24621]
[1776605311863,46.16,76076.43,0.0,0.62823,0.00011,29.24621]
[1776605311902,46.16,76069.06,0.0,0.62746,0.00011,29.26019]
[1776605313813,46.16,76062.02,0.0,0.62671,0.00011,29.27624]
[1776605316252,46.16,76054.28,0.0,0.62588,0.00011,29.29374]
[1776605316857,46.16,76054.28,0.0,0.62588,0.00011,29.29374]
[1776605316894,46.16,76046.16,0.0,0.62502,0.00011,29.31194]
[1776605317841,46.16,76046.16,0.0,0.62502,0.00011,29.31193]
[1776605320863,46.16,76040.43,0.0,0.62441,0.00011,29.32465]
[1776605324457,46.16,76036.59,0.0,0.62401,0.00011,29.3331]
[1776605324896,46.16,76033.69,0.0,0.6237,0.00011,29.33949]
[1776605326322,46.15,76038.3,0.0,0.62419,0.00011,29.32926]
[1776605328927,46.15,76046.57,0.0,0.62507,0.00011,29.31082]
[1776605330137,46.15,76046.57,0.0,0.62507,0.00011,29.31082]
[1776605330238,46.15,76045.7,0.0,0.62498,0.00011,29.31275]
[1776605335972,46.15,76048.59,0.0,0.62529,0.00011,29.30624]
[1776605336575,46.15,76048.59,0.0,0.62529,0.00011,29.30624]
[1776605336676,46.15,76049.14,0.0,0.62535,0.00011,29.30501]
[1776605341622,46.15,76051.13,0.0,0.62556,0.00011,29.3005]
[1776605342138,46.15,76051.13,0.0,0.62556,0.00011,29.3005]
[1776605342642,46.15,76051.75,0.0,0.62563,0.00011,29.2991]
[1776605343021,46.15,76051.75,0.0,0.62563,0.00011,29.29909]
[1776605348057,46.15,76047.23,0.0,0.62515,0.00011,29.30915]
[1776605351077,46.15,76052.33,0.0,0.6257,0.00011,29.29768]
[1776605353091,46.15,76058.17,0.0,0.62632,0.00011,29.28451]
[1776605356121,46.15,76050.14,0.0,0.62546,0.00011,29.30255]
[1776605358134,46.15,76055.55,0.0,0.62604,0.00011,29.29036]
[1776605361162,46.15,76046.2,0.0,0.62505,0.00011,29.31131]
[1776605362169,46.15,76045.8,0.0,0.62501,0.00011,29.31218]
[1776605363774,46.15,76045.51,0.0,0.62498,0.00011,29.3128]
[1776605364309,46.15,76043.84,0.0,0.6248,0.00011,29.31651]
[1776605365198,46.15,76036.1,0.0,0.62398,0.00011,29.33367]
[1776605365798,46.15,76036.1,0.0,0.62398,0.00011,29.33367]
[1776605366207,46.15,76034.32,0.0,0.62379,0.00011,29.33757]
[1776605370237,46.14,76041.45,0.0,0.62455,0.00011,29.32161]
[1776605371241,46.14,76050.61,0.0,0.62554,0.00011,29.29819]
[1776605372248,46.14,76050.63,0.0,0.62554,0.00011,29.29813]
[1776605373056,46.14,76050.63,0.0,0.62554,0.00011,29.29813]
[1776605373255,46.14,76050.72,0.0,0.62555,0.00011,29.29791]
[1776605378289,46.14,76049.02,0.0,0.62537,0.00011,29.30164]
[1776605383325,46.14,76045.79,0.0,0.62503,0.00011,29.30877]
[1776605387353,46.14,76040.99,0.0,0.62453,0.00011,29.31937]
[1776605387456,46.14,76040.99,0.0,0.62453,0.00011,29.31937]
[1776605388360,46.14,76040.86,0.0,0.62452,0.00011,29.31963]
[1776605389547,46.14,76040.45,0.0,0.62447,0.00011,29.32052]
[1776605390377,46.13,76041.69,0.0,0.62461,0.00011,29.31773]
[1776605393396,46.13,76046.99,0.0,0.62517,0.00011,29.30583]
[1776605397427,46.13,76053.94,0.0,0.62591,0.00011,29.29016]
[1776605397622,46.13,76053.94,0.0,0.62591,0.00011,29.29016]
[1776605397723,46.13,76055.18,0.0,0.62605,0.00011,29.28737]
[1776605401098,46.13,76055.18,0.0,0.62605,0.00011,29.28736]
[1776605401108,46.13,76058.61,0.0,0.62641,0.00011,29.27961]
[1776605401881,46.13,76058.61,0.0,0.62641,0.00011,29.27961]
[1776605402139,46.13,76058.61,0.0,0.62641,0.00011,29.27961]
[1776605402181,46.13,76070.34,0.0,0.62766,0.00011,29.25294]
[1776605403469,46.13,76091.37,0.0,0.62988,0.00011,29.20442]
[1776605404477,46.13,76114.28,0.0,0.63231,0.00011,29.15047]
[1776605405486,46.13,76103.25,0.0,0.63114,0.00011,29.17664]
[1776605406896,46.14,76111.58,0.0,0.63201,0.00011,29.15707]
[1776605411931,46.14,76111.08,0.0,0.63195,0.00011,29.15845]
[1776605411973,46.14,76108.11,0.0,0.63163,0.00011,29.16566]
[1776605413082,46.14,76108.11,0.0,0.63163,0.00011,29.16566]
[1776605413169,46.14,76107.58,0.0,0.63157,0.00011,29.167]
[1776605418582,46.15,76108.02,0.0,0.6316,0.00011,29.1664]
[1776605420009,46.15,76108.02,0.0,0.6316,0.00011,29.1664]
[1776605420246,46.15,76108.02,0.0,0.6316,0.00011,29.1664]
[1776605421615,46.15,76117.58,0.0,0.6326,0.00011,29.14397]
[1776605422622,46.15,76122.01,0.0,0.63307,0.00011,29.1334]
[1776605424636,46.15,76115.05,0.0,0.63233,0.00011,29.15002]
[1776605425643,46.16,76103.99,0.0,0.63116,0.00011,29.17624]
[1776605427050,46.16,76108.63,0.0,0.63165,0.00011,29.16534]
[1776605432691,46.15,76110.86,0.0,0.6319,0.00011,29.15701]
[1776605434397,46.15,76110.86,0.0,0.6319,0.00011,29.15701]
[1776605434498,46.15,76111.09,0.0,0.63193,0.00011,29.15644]
[1776605435260,46.15,76111.09,0.0,0.63193,0.00011,29.15644]
[1776605435273,46.15,76094.4,0.0,0.63016,0.00011,29.19566]
[1776605435713,46.15,76094.4,0.0,0.63016,0.00011,29.19569]
[1776605437387,46.15,76094.4,0.0,0.63016,0.00011,29.19569]
[1776605437120,46.15,76073.24,0.0,0.62792,0.00011,29.24462]
[1776605437644,46.15,76073.24,0.0,0.62792,0.00011,29.24462]
[1776605437745,46.15,76070.01,0.0,0.62758,0.00011,29.25204]
[1776605440422,46.16,76070.01,0.0,0.62758,0.00011,29.25207]
[1776605439743,46.16,76064.93,0.0,0.62704,0.00011,29.26366]
[1776605441037,46.16,76064.93,0.0,0.62704,0.00011,29.26366]
[1776605441471,46.16,76064.93,0.0,0.62704,0.00011,29.26366]
[1776605441638,46.16,76063.43,0.0,0.62688,0.00011,29.26708]
[1776605443501,46.16,76062.12,0.0,0.62674,0.00011,29.27008]
[1776605443772,46.16,76057.4,0.0,0.62624,0.00011,29.28076]
[1776605446188,46.16,76057.4,0.0,0.62624,0.00011,29.28076]
[1776605446280,46.16,76052.01,0.0,0.62567,0.00011,29.29289]
[1776605448409,46.16,76050.79,0.0,0.62554,0.00011,29.29562]
[1776605448805,46.16,76049.26,0.0,0.62537,0.00011,29.29904]
[1776605449813,46.16,76041.6,0.0,0.62456,0.00011,29.31613]
[1776605450823,46.16,76036.49,0.0,0.62402,0.00011,29.32744]
[1776605453163,46.15,76034.41,0.0,0.6238,0.00011,29.33198]
[1776605453264,46.15,76033.96,0.0,0.62375,0.00011,29.33297]
[1776605454846,46.15,76028.12,0.0,0.62313,0.00011,29.34577]
[1776605457266,46.15,76020.58,0.0,0.62233,0.00011,29.36218]
[1776605458622,46.15,76020.58,0.0,0.62233,0.00011,29.36213]
[1776605458888,46.15,76021.61,0.0,0.62245,0.00011,29.35984]
[1776605463909,46.14,76023.36,0.0,0.62264,0.00011,29.35576]
[1776605465022,46.14,76023.36,0.0,0.62264,0.00011,29.35576]
[1776605465023,46.14,76022.15,0.0,0.62252,0.00011,29.35835]
[1776605467336,46.14,76013.78,0.0,0.62163,0.00011,29.37641]
[1776605469959,46.14,76007.0,0.0,0.62091,0.00011,29.39094]
[1776605471513,46.14,76004.58,0.0,0.62065,0.00011,29.39608]
[1776605471965,46.14,76009.62,0.0,0.6212,0.00011,29.38516]
[1776605472975,46.14,76021.08,0.0,0.62242,0.00011,29.36023]
[1776605473978,46.13,76024.68,0.0,0.62281,0.00011,29.35231]
[1776605479014,46.13,76025.83,0.0,0.62294,0.00011,29.34954]
[1776605484394,46.13,76026.44,0.0,0.62301,0.00011,29.34802]
[1776605484488,46.12,76027.54,0.0,0.62313,0.00011,29.34551]
[1776605486076,46.12,76012.97,0.0,0.62158,0.00011,29.37727]
[1776605487479,46.12,76023.19,0.0,0.62267,0.00011,29.35492]
[1776605488208,46.12,76023.19,0.0,0.62267,0.00011,29.35492]
[1776605488302,46.12,76023.19,0.0,0.62267,0.00011,29.35492]
[1776605488329,46.12,76028.16,0.0,0.6232,0.00011,29.34402]
[1776605488712,46.12,76028.16,0.0,0.6232,0.00011,29.34402]
[1776605488833,46.12,76028.16,0.0,0.6232,0.00011,29.34402]
[1776605489097,46.12,76028.16,0.0,0.62321,0.00011,29.34398]
[1776605490108,46.12,76033.11,0.0,0.62374,0.00011,29.33302]
[1776605492118,46.12,76038.45,0.0,0.62432,0.00011,29.3182]
[1776605494132,46.12,76043.39,0.0,0.62484,0.00011,29.30715]
[1776605499166,46.12,76042.07,0.0,0.62471,0.00011,29.30998]
[1776605505210,46.11,76039.56,0.0,0.62445,0.00011,29.31542]
[1776605507223,46.11,76031.97,0.0,0.62364,0.00011,29.33218]
[1776605508532,46.11,76031.97,0.0,0.62364,0.00011,29.33218]
[1776605509239,46.11,76031.28,0.0,0.62357,0.00011,29.33363]
[1776605512911,46.11,76031.8,0.0,0.62363,0.00011,29.33238]
[1776605513265,46.11,76031.75,0.0,0.62363,0.00011,29.33246]
[1776605518303,46.1,76028.04,0.0,0.62324,0.00011,29.34044]
[1776605523335,46.1,76025.06,0.0,0.62293,0.00011,29.34678]
[1776605525350,46.1,76033.32,0.0,0.62382,0.00011,29.32845]
[1776605530386,46.09,76029.77,0.0,0.62344,0.00011,29.3361]
[1776605534917,46.09,76028.45,0.0,0.62331,0.00011,29.33885]
[1776605535093,46.09,76028.45,0.0,0.62331,0.00011,29.33885]
[1776605535421,46.09,76026.95,0.0,0.62315,0.00011,29.34215]
[1776605540455,46.09,76029.33,0.0,0.62341,0.00011,29.33669]
[1776605545490,46.08,76032.19,0.0,0.62373,0.00011,29.33019]
[1776605546498,46.08,76038.81,0.0,0.62443,0.00011,29.31547]
[1776605547595,46.08,76041.46,0.0,0.62472,0.00011,29.30954]
[1776605548514,46.08,76042.35,0.0,0.62481,0.00011,29.30753]
[1776605549520,46.08,76049.12,0.0,0.62553,0.00011,29.29235]
[1776605550527,46.08,76056.83,0.0,0.62635,0.00011,29.27495]
[1776605552541,46.08,76059.03,0.0,0.6266,0.00011,29.26704]
[1776605552899,46.08,76059.03,0.0,0.6266,0.00011,29.26704]
[1776605553547,46.08,76058.45,0.0,0.62654,0.00011,29.26836]
[1776605554893,46.08,76058.21,0.0,0.62651,0.00011,29.26892]
[1776605555392,46.08,76058.21,0.0,0.62651,0.00011,29.26892]
[1776605555422,46.08,76058.21,0.0,0.62651,0.00011,29.26892]
[1776605555427,46.08,76058.21,0.0,0.62651,0.00011,29.26892]
[1776605556568,46.08,76046.62,0.0,0.62528,0.00011,29.29506]
[1776605557576,46.08,76048.43,0.0,0.62547,0.00011,29.29099]
[1776605560407,46.08,76045.82,0.0,0.62519,0.00011,29.29684]
[1776605560597,46.08,76045.49,0.0,0.62516,0.00011,29.29757]
[1776605565633,46.08,76042.37,0.0,0.62483,0.00011,29.30451]
[1776605570667,46.08,76041.1,0.0,0.62469,0.00011,29.30728]
[1776605574695,46.08,76048.15,0.0,0.62545,0.00011,29.29144]
[1776605579281,46.08,76044.73,0.0,0.62508,0.00011,29.2991]
[1776605579340,46.08,76039.5,0.0,0.62453,0.00011,29.31077]
[1776605580592,46.08,76039.5,0.0,0.62453,0.00011,29.31077]
[1776605580737,46.08,76022.44,0.0,0.62271,0.00011,29.34844]
[1776605581745,46.08,76019.31,0.0,0.62237,0.00011,29.35525]
[1776605584748,46.08,76019.79,0.0,0.62243,0.00011,29.35411]
[1776605584759,46.08,76020.09,0.0,0.62246,0.00011,29.35342]
[1776605590807,46.07,76019.73,0.0,0.62244,0.00011,29.35393]
[1776605595842,46.07,76018.69,0.0,0.62233,0.00011,29.35597]
[1776605597255,46.07,76018.69,0.0,0.62233,0.00011,29.35597]
[1776605597467,46.07,76018.69,0.0,0.62233,0.00011,29.35597]
[1776605597550,46.07,76018.0,0.0,0.62226,0.00011,29.35744]
[1776605598278,46.06,75996.41,0.0,0.61996,0.00011,29.40398]
[1776605599080,46.06,75996.41,0.0,0.61996,0.00011,29.40398]
[1776605599099,46.06,75998.62,0.0,0.62019,0.00011,29.39926]
[1776605600445,46.06,75996.18,0.0,0.61994,0.00011,29.4044]
[1776605601660,46.06,75993.55,0.0,0.61966,0.00011,29.40994]
[1776605602007,46.06,75993.55,0.0,0.61966,0.00011,29.40994]
[1776605602099,46.06,75997.07,0.0,0.62004,0.00011,29.40234]
[1776605606661,46.05,75997.45,0.0,0.62009,0.00011,29.4013]
[1776605606927,46.05,75997.19,0.0,0.62007,0.00011,29.40171]
[1776605607674,46.05,75997.19,0.0,0.62007,0.00011,29.40171]
[1776605608348,46.05,75999.22,0.0,0.62029,0.00011,29.39729]
[1776605612969,46.04,75993.51,0.0,0.6197,0.00011,29.40626]
[1776605613976,46.04,75988.58,0.0,0.61917,0.00011,29.41674]
[1776605619011,46.04,75989.41,0.0,0.61926,0.00011,29.41487]
[1776605621706,46.04,75985.73,0.0,0.61887,0.00011,29.42264]
[1776605622032,46.04,75985.11,0.0,0.61881,0.00011,29.42393]
[1776605623306,46.04,75985.11,0.0,0.61881,0.00011,29.42393]
[1776605623706,46.04,75984.56,0.0,0.61875,0.00011,29.42507]
[1776605624046,46.04,75984.56,0.0,0.61875,0.00011,29.42505]
[1776605626061,46.04,75990.46,0.0,0.61938,0.00011,29.4125]
[1776605626676,46.04,75990.46,0.0,0.61938,0.00011,29.4125]
[1776605627067,46.04,75986.27,0.0,0.61893,0.00011,29.42138]
[1776605628490,46.04,75980.68,0.0,0.61834,0.00011,29.43315]
[1776605630889,46.04,75979.98,0.0,0.61826,0.00011,29.4346]
[1776605632907,46.04,75981.25,0.0,0.6184,0.00011,29.43188]
[1776605635904,46.04,75983.61,0.0,0.61866,0.00011,29.42685]
[1776605636005,46.03,75983.02,0.0,0.61859,0.00011,29.42807]
[1776605639740,46.03,75982.14,0.0,0.6185,0.00011,29.42988]
[1776605639746,46.03,75982.14,0.0,0.6185,0.00011,29.42988]
[1776605640159,46.03,75986.41,0.0,0.61896,0.00011,29.42084]
[1776605642174,46.03,75991.38,0.0,0.61949,0.00011,29.41026]
[1776605644522,46.03,75991.77,0.0,0.61954,0.00011,29.40943]
[1776605644617,46.03,75990.09,0.0,0.61936,0.00011,29.413]
[1776605646263,46.03,75990.09,0.0,0.61936,0.00011,29.413]
[1776605646307,46.03,75990.99,0.0,0.61945,0.00011,29.41109]
[1776605652246,46.03,75987.74,0.0,0.6191,0.00011,29.41799]
[1776605654715,46.03,75986.1,0.0,0.61893,0.00011,29.42147]
[1776605655149,46.03,75986.1,0.0,0.61893,0.00011,29.42147]
[1776605655604,46.03,75986.1,0.0,0.61893,0.00011,29.42147]
[1776605655694,46.03,76024.41,0.0,0.62303,0.00011,29.3387]
[1776605656278,46.03,76024.41,0.0,0.62303,0.00011,29.3387]
[1776605658087,46.03,76025.34,0.0,0.62313,0.00011,29.33665]
[1776605658296,46.03,76026.14,0.0,0.62321,0.00011,29.33489]
[1776605659301,46.03,76021.27,0.0,0.62269,0.00011,29.34559]
[1776605660306,46.03,76016.3,0.0,0.62216,0.00011,29.35645]
[1776605664013,46.03,76018.26,0.0,0.62237,0.00011,29.35213]
[1776605664339,46.03,76016.97,0.0,0.62224,0.00011,29.35492]
[1776605665341,46.03,76011.09,0.0,0.62161,0.00011,29.36772]
[1776605668037,46.03,76008.11,0.0,0.62129,0.00011,29.37414]
[1776605668363,46.03,76005.41,0.0,0.62101,0.00011,29.37995]
[1776605671982,46.03,76007.73,0.0,0.62127,0.00011,29.37193]
[1776605672140,46.03,76007.73,0.0,0.62127,0.00011,29.37193]
[1776605672394,46.03,76013.52,0.0,0.62189,0.00011,29.35933]
[1776605673401,46.03,76021.34,0.0,0.62272,0.00011,29.34221]
[1776605677436,46.03,76026.27,0.0,0.62325,0.00011,29.3313]
[1776605679441,46.02,76021.68,0.0,0.62276,0.00011,29.34135]
[1776605684276,46.02,76025.32,0.0,0.62316,0.00011,29.33325]
[1776605684687,46.02,76025.32,0.0,0.62316,0.00011,29.33325]
[1776605684478,46.02,76032.66,0.0,0.62394,0.00011,29.317]
[1776605685485,46.02,76034.36,0.0,0.62412,0.00011,29.31321]
[1776605688331,46.02,76037.51,0.0,0.62446,0.00011,29.30618]
[1776605688505,46.02,76038.42,0.0,0.62456,0.00011,29.30415]
[1776605693541,46.02,76039.2,0.0,0.62464,0.00011,29.30238]
[1776605694548,46.02,76033.62,0.0,0.62405,0.00011,29.31481]
[1776605694758,46.02,76033.62,0.0,0.62405,0.00011,29.31481]
[1776605695555,46.02,76033.08,0.0,0.62399,0.00011,29.316]
[1776605696561,46.02,76027.95,0.0,0.62344,0.00011,29.32734]
[1776605701603,46.02,76031.67,0.0,0.62384,0.00011,29.31901]
[1776605705631,46.02,76026.21,0.0,0.62326,0.00011,29.33102]
[1776605708652,46.02,76037.22,0.0,0.62444,0.00011,29.30653]
[1776605713691,46.02,76044.85,0.0,0.62526,0.00011,29.28942]
[1776605715662,46.02,76044.91,0.0,0.62526,0.00011,29.28928]
[1776605715702,46.02,76044.83,0.0,0.62526,0.00011,29.28946]
[1776605718693,46.02,76049.21,0.0,0.62572,0.00011,29.2796]
[1776605718721,46.02,76048.65,0.0,0.62566,0.00011,29.28087]
[1776605723767,46.02,76060.13,0.0,0.62688,0.00011,29.25489]
[1776605727790,46.02,76054.31,0.0,0.62626,0.00011,29.26816]
[1776605732822,46.02,76052.42,0.0,0.62607,0.00011,29.26954]
[1776605737858,46.02,76053.12,0.0,0.62614,0.00011,29.26799]
[1776605742893,46.02,76054.32,0.0,0.62627,0.00011,29.2653]
[1776605747927,46.02,76052.24,0.0,0.62605,0.00011,29.27002]
[1776605751536,46.02,76052.13,0.0,0.62604,0.00011,29.27027]
[1776605751571,46.02,76049.89,0.0,0.6258,0.00011,29.27533]
[1776605756436,46.02,76047.93,0.0,0.62559,0.00011,29.27971]
[1776605756537,46.02,76047.33,0.0,0.62553,0.00011,29.28106]
[1776605759952,46.02,76042.88,0.0,0.62505,0.00011,29.29102]
[1776605760047,46.02,76042.88,0.0,0.62505,0.00011,29.291]
[1776605765686,46.02,76041.79,0.0,0.62494,0.00011,29.29339]
[1776605765713,46.02,76039.94,0.0,0.62474,0.00011,29.29751]
[1776605771095,46.01,76037.48,0.0,0.62448,0.00011,29.30291]
[1776605776132,46.01,76036.05,0.0,0.62434,0.00011,29.30599]
[1776605777138,46.01,76018.56,0.0,0.62247,0.00011,29.34459]
[1776605779561,46.01,76012.9,0.0,0.62187,0.00011,29.35688]
[1776605783777,46.01,76011.34,0.0,0.6217,0.00011,29.36016]
[1776605783782,46.01,76009.1,0.0,0.62145,0.00011,29.36525]
[1776605783905,46.01,76009.1,0.0,0.62145,0.00011,29.36525]
[1776605784185,46.01,76008.81,0.0,0.62142,0.00011,29.36588]
[1776605785192,46.03,76003.85,0.0,0.62086,0.00011,29.37736]
[1776605786001,46.03,76003.85,0.0,0.62086,0.00011,29.37736]
[1776605786200,46.04,75996.56,0.0,0.62005,0.00011,29.39366]
[1776605787007,46.04,75996.56,0.0,0.62005,0.00011,29.39366]
[1776605787608,46.04,75996.56,0.0,0.62005,0.00011,29.39366]
[1776605787642,46.05,75988.64,0.0,0.61918,0.00011,29.41107]
[1776605789637,46.07,75995.46,0.0,0.61986,0.00011,29.39769]
[1776605793999,46.12,75994.39,0.0,0.61966,0.00011,29.39934]
[1776605794265,46.12,75994.39,0.0,0.61966,0.00011,29.39934]
[1776605795276,46.12,76008.97,0.0,0.62122,0.00011,29.36811]
[1776605796313,46.12,76008.97,0.0,0.62122,0.00011,29.36811]
[1776605796340,46.12,76010.28,0.0,0.62136,0.00011,29.3653]
[1776605799707,46.12,75998.99,0.0,0.62015,0.00011,29.38965]
[1776605802325,46.12,75993.23,0.0,0.61953,0.00011,29.40206]
[1776605807364,46.13,75991.33,0.0,0.61931,0.00011,29.40639]
[1776605808364,46.13,75986.64,0.0,0.61881,0.00011,29.41636]
[1776605809166,46.13,75986.64,0.0,0.61881,0.00011,29.41636]
[1776605809234,46.13,75986.64,0.0,0.61881,0.00011,29.41636]
[1776605809777,46.13,75984.25,0.0,0.61855,0.00011,29.42144]
[1776605812862,46.13,75984.59,0.0,0.61858,0.00011,29.42081]
[1776605817427,46.14,75991.5,0.0,0.61931,0.00011,29.4065]
[1776605822460,46.14,75990.69,0.0,0.61921,0.00011,29.40845]
[1776605828503,46.15,75991.35,0.0,0.61927,0.00011,29.40727]
[1776605833538,46.15,75992.51,0.0,0.61939,0.00011,29.40508]
[1776605839579,46.16,75993.37,0.0,0.61947,0.00011,29.40347]
[1776605840833,46.16,75993.37,0.0,0.61947,0.00011,29.40347]
[1776605840867,46.16,75989.62,0.0,0.61906,0.00011,29.41153]
[1776605841653,46.16,75989.62,0.0,0.61906,0.00011,29.41153]
[1776605841716,46.16,75981.91,0.0,0.61824,0.00011,29.42777]
[1776605842123,46.16,75981.91,0.0,0.61824,0.00011,29.42777]
[1776605842609,46.16,75981.91,0.0,0.61824,0.00011,29.4278]
[1776605842977,46.16,75981.91,0.0,0.61824,0.00011,29.4278]
[1776605843616,46.16,75974.75,0.0,0.61746,0.00011,29.44294]
[1776605848651,46.17,75967.75,0.0,0.61671,0.00011,29.45753]
[1776605849179,46.17,75967.75,0.0,0.61671,0.00011,29.45753]
[1776605849658,46.17,75966.19,0.0,0.61654,0.00011,29.46085]
[1776605852683,46.17,75959.54,0.0,0.61583,0.00011,29.47166]
[1776605857719,46.17,75958.96,0.0,0.61577,0.00011,29.47287]
[1776605862755,46.17,75958.78,0.0,0.61575,0.00011,29.47325]
[1776605867826,46.17,75956.57,0.0,0.61551,0.00011,29.47778]
[1776605867893,46.17,75963.09,0.0,0.61621,0.00011,29.46442]
[1776605869807,46.17,75980.52,0.0,0.61808,0.00011,29.42826]
[1776605870455,46.17,75980.52,0.0,0.61808,0.00011,29.42826]
[1776605870812,46.17,75980.04,0.0,0.61802,0.00011,29.4293]
[1776605871326,46.17,75980.04,0.0,0.61802,0.00011,29.4293]
[1776605871817,46.17,75980.57,0.0,0.61808,0.00011,29.42822]
[1776605873832,46.17,75989.16,0.0,0.619,0.00011,29.41023]
[1776605874838,46.17,75996.17,0.0,0.61974,0.00011,29.39542]
[1776605875513,46.17,75996.17,0.0,0.61974,0.00011,29.39542]
[1776605875851,46.18,75999.66,0.0,0.62011,0.00011,29.38804]
[1776605876570,46.18,75999.66,0.0,0.62011,0.00011,29.38804]
[1776605876858,46.18,76002.68,0.0,0.62043,0.00011,29.38171]
[1776605880880,46.18,76007.48,0.0,0.62094,0.00011,29.37157]
[1776605885915,46.18,76007.34,0.0,0.62092,0.00011,29.37198]
[1776605886922,46.18,76000.84,0.0,0.62022,0.00011,29.38593]
[1776605887936,46.18,75993.9,0.0,0.61948,0.00011,29.40071]
[1776605893970,46.19,75990.72,0.0,0.61913,0.00011,29.40766]
[1776605898907,46.19,75991.85,0.0,0.61925,0.00011,29.40537]
[1776605899008,46.19,75992.01,0.0,0.61926,0.00011,29.40518]
[1776605904041,46.2,75992.41,0.0,0.61929,0.00011,29.40453]
[1776605909874,46.2,75991.39,0.0,0.61918,0.00011,29.40688]
[1776605909928,46.2,75990.15,0.0,0.61904,0.00011,29.40964]
[1776605910938,46.2,75990.15,0.0,0.61904,0.00011,29.40964]
[1776605911095,46.2,75986.15,0.0,0.61862,0.00011,29.41519]
[1776605914226,46.21,75984.83,0.0,0.61847,0.00011,29.41805]
[1776605914277,46.21,75989.04,0.0,0.61892,0.00011,29.40923]
[1776605915433,46.21,75989.04,0.0,0.61892,0.00011,29.40923]
[1776605915703,46.21,75989.04,0.0,0.61892,0.00011,29.40923]
[1776605915786,46.21,75989.76,0.0,0.619,0.00011,29.40771]
[1776605917132,46.21,75998.77,0.0,0.61996,0.00011,29.38866]
[1776605921240,46.21,76000.43,0.0,0.62014,0.00011,29.38508]
[1776605921263,46.21,76000.27,0.0,0.62012,0.00011,29.38541]
[1776605926195,46.21,76005.26,0.0,0.62065,0.00011,29.37469]
[1776605931229,46.2,76004.8,0.0,0.62061,0.00011,29.37545]
[1776605936522,46.2,76006.71,0.0,0.62082,0.00011,29.37122]
[1776605936576,46.2,76009.24,0.0,0.6211,0.00011,29.36565]
[1776605942308,46.19,76011.89,0.0,0.62139,0.00011,29.35967]
[1776605947342,46.19,76013.58,0.0,0.62158,0.00011,29.35578]
[1776605950761,46.18,76018.53,0.0,0.62212,0.00011,29.34491]
[1776605957413,46.18,76020.42,0.0,0.62233,0.00011,29.34052]
[1776605962454,46.17,76022.0,0.0,0.62251,0.00011,29.33687]
[1776605969498,46.17,76022.56,0.0,0.62258,0.00011,29.33537]
[1776605970654,46.17,76022.56,0.0,0.62258,0.00011,29.33537]
[1776605970834,46.17,76022.56,0.0,0.62258,0.00011,29.33537]
[1776605970843,46.17,76024.5,0.0,0.62279,0.00011,29.33109]
[1776605972520,46.17,76030.06,0.0,0.62339,0.00011,29.31589]
[1776605977558,46.16,76033.53,0.0,0.62377,0.00011,29.30811]
[1776605982593,46.16,76034.45,0.0,0.62387,0.00011,29.30594]
[1776605983378,46.16,76034.45,0.0,0.62387,0.00011,29.30594]
[1776605983598,46.16,76052.61,0.0,0.6258,0.00011,29.26545]
[1776605984387,46.16,76052.61,0.0,0.6258,0.00011,29.26545]
[1776605984606,46.16,76051.74,0.0,0.62571,0.00011,29.26739]
[1776605985611,46.16,76045.96,0.0,0.6251,0.00011,29.28032]
[1776605987625,46.16,76038.95,0.0,0.62435,0.00011,29.29589]
[1776605989828,46.16,76040.31,0.0,0.6245,0.00011,29.29285]
[1776605989929,46.16,76042.02,0.0,0.62468,0.00011,29.28902]
[1776605992660,46.16,76047.57,0.0,0.62527,0.00011,29.27659]
[1776605999709,46.16,76055.7,0.0,0.62614,0.00011,29.25828]
[1776606004744,46.16,76056.28,0.0,0.6262,0.00011,29.25698]
[1776606008771,46.16,76049.39,0.0,0.62547,0.00011,29.27247]
[1776606012749,46.16,76047.8,0.0,0.6253,0.00011,29.27602]
[1776606012850,46.16,76047.48,0.0,0.62527,0.00011,29.27673]
[1776606014816,46.16,76041.92,0.0,0.62467,0.00011,29.28912]
[1776606019852,46.16,76040.61,0.0,0.62454,0.00011,29.29195]
[1776606023312,46.16,76036.22,0.0,0.62407,0.00011,29.30169]
[1776606023886,46.16,76030.0,0.0,0.62341,0.00011,29.31542]
[1776606029644,46.16,76027.23,0.0,0.62312,0.00011,29.32148]
[1776606029924,46.15,76026.91,0.0,0.62308,0.00011,29.32214]
[1776606034958,46.15,76019.9,0.0,0.62235,0.00011,29.33446]
[1776606036972,46.15,76014.42,0.0,0.62177,0.00011,29.34632]
[1776606041000,46.15,76009.52,0.0,0.62125,0.00011,29.35681]
[1776606047041,46.15,76010.82,0.0,0.62139,0.00011,29.35382]
[1776606052080,46.14,76011.28,0.0,0.62145,0.00011,29.3527]
[1776606056830,46.14,76009.4,0.0,0.62125,0.00011,29.35667]
[1776606056973,46.14,76009.4,0.0,0.62125,0.00011,29.35667]
[1776606057119,46.14,76009.85,0.0,0.6213,0.00011,29.35567]
[1776606058125,46.14,76029.88,0.0,0.62344,0.00011,29.31193]
[1776606059131,46.14,76030.66,0.0,0.62353,0.00011,29.31016]
[1776606064167,46.14,76032.07,0.0,0.62368,0.00011,29.30694]
[1776606069203,46.14,76031.41,0.0,0.62361,0.00011,29.30829]
[1776606075424,46.13,76028.13,0.0,0.62327,0.00011,29.31541]
[1776606075521,46.13,76032.19,0.0,0.6237,0.00011,29.30642]
[1776606077110,46.13,76032.19,0.0,0.6237,0.00011,29.30642]
[1776606077256,46.13,76020.22,0.0,0.62242,0.00011,29.33276]
[1776606079271,46.14,76019.09,0.0,0.6223,0.00011,29.3353]
[1776606081678,46.14,76012.26,0.0,0.62157,0.00011,29.35026]
[1776606087780,46.14,76013.06,0.0,0.62165,0.00011,29.3485]
[1776606087805,46.14,76015.09,0.0,0.62187,0.00011,29.34401]
[1776606089291,46.14,76015.23,0.0,0.62189,0.00011,29.34371]
[1776606089341,46.13,76013.82,0.0,0.62174,0.00011,29.34673]
[1776606094377,46.13,76016.7,0.0,0.62206,0.00011,29.33734]
[1776606099413,46.13,76013.86,0.0,0.62177,0.00011,29.34339]
[1776606104445,46.13,76015.07,0.0,0.6219,0.00011,29.34064]
[1776606109482,46.12,76019.77,0.0,0.62241,0.00011,29.33025]
[1776606111889,46.12,76026.23,0.0,0.6231,0.00011,29.31604]
[1776606117537,46.12,76025.55,0.0,0.62303,0.00011,29.31744]
[1776606122571,46.12,76024.47,0.0,0.62292,0.00011,29.3197]
[1776606127607,46.12,76020.65,0.0,0.62252,0.00011,29.32794]
[1776606132643,46.11,76022.18,0.0,0.62269,0.00011,29.32443]
[1776606137677,46.11,76018.7,0.0,0.62232,0.00011,29.33195]
[1776606142106,46.11,76013.75,0.0,0.6218,0.00011,29.34265]
[1776606143720,46.11,76011.58,0.0,0.62157,0.00011,29.3473]
[1776606148754,46.11,76015.37,0.0,0.62198,0.00011,29.33892]
[1776606149272,46.11,76015.37,0.0,0.62198,0.00011,29.33892]
[1776606149761,46.11,76022.61,0.0,0.62275,0.00011,29.32309]
[1776606150253,46.11,76022.61,0.0,0.62275,0.00011,29.32309]
[1776606150768,46.1,76023.77,0.0,0.62288,0.00011,29.32053]
[1776606152176,46.1,76030.69,0.0,0.62362,0.00011,29.30236]
[1776606152342,46.1,76030.69,0.0,0.62362,0.00011,29.30236]
[1776606152783,46.1,76030.69,0.0,0.62363,0.00011,29.30232]
[1776606153790,46.1,76035.65,0.0,0.62416,0.00011,29.29132]
[1776606155804,46.1,76043.92,0.0,0.62504,0.00011,29.27285]
[1776606157818,46.1,76037.83,0.0,0.62439,0.00011,29.2864]
[1776606160466,46.1,76036.51,0.0,0.62425,0.00011,29.28928]
[1776606160839,46.1,76035.83,0.0,0.62418,0.00011,29.29076]
[1776606166880,46.1,76035.31,0.0,0.62413,0.00011,29.29175]
[1776606170631,46.1,76035.94,0.0,0.6242,0.00011,29.29026]
[1776606170911,46.1,76033.57,0.0,0.62395,0.00011,29.29549]
[1776606175767,46.09,76030.73,0.0,0.62365,0.00011,29.30165]
[1776606175945,46.09,76030.58,0.0,0.62364,0.00011,29.30195]
[1776606181985,46.09,76029.52,0.0,0.62353,0.00011,29.3041]
[1776606182992,46.09,76035.07,0.0,0.62413,0.00011,29.29179]
[1776606188028,46.09,76037.89,0.0,0.62443,0.00011,29.28543]
[1776606189034,46.09,76033.27,0.0,0.62394,0.00011,29.29566]
[1776606196085,46.08,76030.09,0.0,0.62361,0.00011,29.3025]
[1776606202126,46.08,76030.38,0.0,0.62365,0.00011,29.30167]
[1776606207161,46.08,76030.47,0.0,0.62366,0.00011,29.30131]
[1776606212599,46.07,76029.97,0.0,0.62363,0.00011,29.2993]
[1776606218237,46.07,76033.45,0.0,0.62401,0.00011,29.29138]
[1776606222643,46.07,76033.42,0.0,0.62401,0.00011,29.29142]
[1776606222922,46.07,76033.42,0.0,0.62401,0.00011,29.29142]
[1776606223273,46.07,76033.03,0.0,0.62397,0.00011,29.29216]
[1776606224280,46.07,76024.62,0.0,0.62307,0.00011,29.31071]
[1776606226294,46.06,76021.45,0.0,0.62274,0.00011,29.31761]
[1776606231329,46.06,76019.29,0.0,0.62251,0.00011,29.32215]
[1776606236373,46.06,76021.33,0.0,0.62273,0.00011,29.31769]
[1776606241401,46.06,76018.95,0.0,0.62248,0.00011,29.32289]
[1776606242989,46.06,76018.95,0.0,0.62248,0.00011,29.32289]
[1776606243030,46.06,76017.05,0.0,0.62227,0.00011,29.32704]
[1776606248449,46.06,76016.51,0.0,0.62222,0.00011,29.32811]
[1776606253484,46.06,76017.24,0.0,0.6223,0.00011,29.32636]
[1776606256505,46.05,76022.17,0.0,0.62284,0.00011,29.31547]
[1776606259526,46.05,76027.83,0.0,0.62344,0.00011,29.30293]
[1776606262083,46.05,76029.91,0.0,0.62367,0.00011,29.29831]
[1776606262166,46.05,76032.26,0.0,0.62392,0.00011,29.29307]
[1776606264562,46.05,76039.36,0.0,0.62468,0.00011,29.27723]
[1776606269597,46.05,76038.21,0.0,0.62456,0.00011,29.27972]
[1776606270421,46.05,76038.21,0.0,0.62456,0.00011,29.27972]
[1776606270604,46.05,76037.77,0.0,0.62451,0.00011,29.28068]
[1776606275712,46.05,76037.99,0.0,0.62455,0.00011,29.27717]
[1776606275809,46.05,76042.44,0.0,0.62503,0.00011,29.26719]
[1776606282688,46.04,76042.16,0.0,0.625,0.00011,29.26772]
[1776606286717,46.04,76051.01,0.0,0.62595,0.00011,29.24777]
[1776606288125,46.04,76053.27,0.0,0.62619,0.00011,29.24266]
[1776606288683,46.04,76053.27,0.0,0.62619,0.00011,29.24266]
[1776606288734,46.04,76052.18,0.0,0.62607,0.00011,29.24513]
[1776606293781,46.04,76050.97,0.0,0.62594,0.00011,29.24789]
[1776606299824,46.04,76048.66,0.0,0.62569,0.00011,29.25312]
[1776606304858,46.05,76045.04,0.0,0.62531,0.00011,29.26128]
[1776606307353,46.05,76044.53,0.0,0.62525,0.00011,29.26242]
[1776606308265,46.04,76031.14,0.0,0.62382,0.00011,29.29228]
[1776606308893,46.04,76031.14,0.0,0.62382,0.00011,29.29226]
[1776606311254,46.04,76027.22,0.0,0.62341,0.00011,29.30091]
[1776606311339,46.04,76015.45,0.0,0.62215,0.00011,29.32671]
[1776606312916,46.04,76013.12,0.0,0.6219,0.00011,29.33177]
[1776606313922,46.04,76006.11,0.0,0.62115,0.00011,29.34696]
[1776606318393,46.04,76002.22,0.0,0.62074,0.00011,29.35528]
[1776606318957,46.04,76001.01,0.0,0.62061,0.00011,29.3579]
[1776606322985,46.04,75996.4,0.0,0.62011,0.00011,29.36795]
[1776606328406,46.05,75992.92,0.0,0.61973,0.00011,29.37555]
[1776606332048,46.05,75981.18,0.0,0.61847,0.00011,29.39767]
[1776606334061,46.05,75976.13,0.0,0.61792,0.00011,29.40838]
[1776606335777,46.05,75975.26,0.0,0.61783,0.00011,29.41024]
[1776606336075,46.05,75974.71,0.0,0.61777,0.00011,29.41144]
[1776606341144,46.06,75973.72,0.0,0.61765,0.00011,29.41371]
[1776606342054,46.06,75973.72,0.0,0.61765,0.00011,29.41371]
[1776606344057,46.06,75976.32,0.0,0.61793,0.00011,29.40835]
[1776606344141,46.06,75976.31,0.0,0.61793,0.00011,29.40841]
[1776606349171,46.07,75974.4,0.0,0.61771,0.00011,29.41263]
[1776606349876,46.07,75974.4,0.0,0.61771,0.00011,29.41263]
[1776606351833,46.07,75971.22,0.0,0.61737,0.00011,29.41936]
[1776606352192,46.07,75969.72,0.0,0.6172,0.00011,29.42252]
[1776606357225,46.07,75966.43,0.0,0.61684,0.00011,29.42951]
[1776606361288,46.07,75954.28,0.0,0.61553,0.00011,29.45468]
[1776606362295,46.07,75950.62,0.0,0.61514,0.00011,29.46218]
[1776606365316,46.07,75965.69,0.0,0.61676,0.00011,29.43122]
[1776606366322,46.08,75965.5,0.0,0.61673,0.00011,29.43164]
[1776606369343,46.08,75959.5,0.0,0.61609,0.00011,29.44412]
[1776606374379,46.08,75957.81,0.0,0.6159,0.00011,29.44769]
[1776606378407,46.08,75963.34,0.0,0.61649,0.00011,29.43637]
[1776606384449,46.08,75963.05,0.0,0.61645,0.00011,29.43712]
[1776606389485,46.09,75965.38,0.0,0.6167,0.00011,29.43241]
[1776606391498,46.09,75970.48,0.0,0.61725,0.00011,29.41895]
[1776606395529,46.09,75965.39,0.0,0.6167,0.00011,29.42965]
[1776606397541,46.09,75955.59,0.0,0.61565,0.00011,29.44988]
[1776606401015,46.09,75950.13,0.0,0.61506,0.00011,29.46108]
[1776606402338,46.09,75943.95,0.0,0.61439,0.00011,29.47363]
[1776606404590,46.09,75951.3,0.0,0.61518,0.00011,29.45869]
[1776606408970,46.09,75956.16,0.0,0.6157,0.00011,29.44879]
[1776606410632,46.09,75962.23,0.0,0.61636,0.00011,29.43631]
[1776606411640,46.09,75956.12,0.0,0.6157,0.00011,29.4489]
[1776606413652,46.1,75949.45,0.0,0.61497,0.00011,29.46277]
[1776606419039,46.1,75956.98,0.0,0.61577,0.00011,29.44758]
[1776606421709,46.11,75949.72,0.0,0.61498,0.00011,29.46262]
[1776606423068,46.11,75949.72,0.0,0.61498,0.00011,29.46262]
[1776606423096,46.11,75953.53,0.0,0.61539,0.00011,29.45487]
[1776606428403,46.11,75952.6,0.0,0.61529,0.00011,29.45686]
[1776606429705,46.11,75950.64,0.0,0.61507,0.00011,29.46094]
[1776606429728,46.11,75950.64,0.0,0.61507,0.00011,29.46094]
[1776606430776,46.11,75944.92,0.0,0.61446,0.00011,29.47256]
[1776606432787,46.11,75952.12,0.0,0.61523,0.00011,29.4579]
[1776606437821,46.11,75952.95,0.0,0.61532,0.00011,29.45621]
[1776606442856,46.11,75954.32,0.0,0.61547,0.00011,29.4534]
[1776606447893,46.11,75951.01,0.0,0.61511,0.00011,29.46013]
[1776606449952,46.11,75949.73,0.0,0.61498,0.00011,29.46273]
[1776606454324,46.11,75947.63,0.0,0.61476,0.00011,29.46405]
[1776606454405,46.11,75946.11,0.0,0.6146,0.00011,29.46711]
[1776606456784,46.11,75943.27,0.0,0.61429,0.00011,29.47283]
[1776606457408,46.11,75943.27,0.0,0.61429,0.00011,29.47283]
[1776606457444,46.11,75938.85,0.0,0.61382,0.00011,29.48173]
[1776606458174,46.11,75938.85,0.0,0.61382,0.00011,29.48173]
[1776606458217,46.11,75927.56,0.0,0.6126,0.00011,29.50431]
[1776606459331,46.11,75910.75,0.0,0.61079,0.00011,29.53736]
[1776606459746,46.11,75910.75,0.0,0.61079,0.00011,29.53736]
[1776606460525,46.11,75910.75,0.0,0.61079,0.00011,29.53736]
[1776606460560,46.11,75919.22,0.0,0.61171,0.00011,29.5207]
[1776606461094,46.11,75919.22,0.0,0.61171,0.00011,29.5207]
[1776606461101,46.11,75919.22,0.0,0.61171,0.00011,29.5207]
[1776606461170,46.1,75927.94,0.0,0.61265,0.00011,29.5034]
[1776606463400,46.1,75927.94,0.0,0.61265,0.00011,29.5034]
[1776606463465,46.1,75936.12,0.0,0.61353,0.00011,29.48701]
[1776606463595,46.1,75936.12,0.0,0.61353,0.00011,29.48701]
[1776606463619,46.1,75936.12,0.0,0.61353,0.00011,29.48701]
[1776606466021,46.1,75926.83,0.0,0.61254,0.00011,29.50549]
[1776606468470,46.1,75923.87,0.0,0.61222,0.00011,29.51133]
[1776606468500,46.1,75921.41,0.0,0.61195,0.00011,29.51616]
[1776606474078,46.09,75916.79,0.0,0.61147,0.00011,29.52505]
[1776606479472,46.09,75918.32,0.0,0.61164,0.00011,29.52187]
[1776606485162,46.09,75919.5,0.0,0.61177,0.00011,29.51936]
[1776606490212,46.08,75919.03,0.0,0.61173,0.00011,29.52015]
[1776606492211,46.08,75932.07,0.0,0.61314,0.00011,29.49422]
[1776606496240,46.08,75936.81,0.0,0.61365,0.00011,29.4847]
[1776606501276,46.08,75930.15,0.0,0.61293,0.00011,29.498]
[1776606506310,46.08,75932.23,0.0,0.61316,0.00011,29.49379]
[1776606511345,46.08,75932.15,0.0,0.61316,0.00011,29.49098]
[1776606516380,46.08,75932.03,0.0,0.61315,0.00011,29.49117]
[1776606521415,46.07,75930.64,0.0,0.61301,0.00011,29.49378]
[1776606526471,46.07,75930.9,0.0,0.61304,0.00011,29.49321]
[1776606527474,46.07,75924.93,0.0,0.6124,0.00011,29.50509]
[1776606531502,46.07,75931.41,0.0,0.6131,0.00011,29.49211]
[1776606536538,46.07,75937.92,0.0,0.6138,0.00011,29.479]
[1776606539860,46.07,75940.53,0.0,0.61408,0.00011,29.47374]
[1776606540833,46.07,75940.94,0.0,0.61413,0.00011,29.47291]
[1776606541572,46.07,75948.27,0.0,0.61492,0.00011,29.45805]
[1776606542846,46.07,75949.0,0.0,0.615,0.00011,29.45658]
[1776606543607,46.07,75948.83,0.0,0.61498,0.00011,29.45694]
[1776606545614,46.07,75940.07,0.0,0.61403,0.00011,29.47472]
[1776606546361,46.07,75940.07,0.0,0.61403,0.00011,29.47472]
[1776606546620,46.07,75940.25,0.0,0.61405,0.00011,29.47436]
[1776606547628,46.07,75953.74,0.0,0.61551,0.00011,29.44685]
[1776606548636,46.07,75963.05,0.0,0.61651,0.00011,29.42762]
[1776606549642,46.07,75963.85,0.0,0.6166,0.00011,29.42591]
[1776606551232,46.07,75964.91,0.0,0.61672,0.00011,29.42366]
[1776606556690,46.06,75962.41,0.0,0.61646,0.00011,29.42855]
[1776606558703,46.06,75953.06,0.0,0.61546,0.00011,29.44778]
[1776606560043,46.06,75953.6,0.0,0.61551,0.00011,29.44669]
[1776606565753,46.06,75951.76,0.0,0.61531,0.00011,29.45053]
[1776606567792,46.06,75950.78,0.0,0.6152,0.00011,29.45255]
[1776606568003,46.06,75950.78,0.0,0.6152,0.00011,29.45255]
[1776606568096,46.06,75950.78,0.0,0.6152,0.00011,29.45255]
[1776606568106,46.06,75947.04,0.0,0.6148,0.00011,29.46019]
[1776606570113,46.06,75935.08,0.0,0.61351,0.00011,29.48448]
[1776606570834,46.06,75935.08,0.0,0.61351,0.00011,29.48448]
[1776606570894,46.06,75934.92,0.0,0.61349,0.00011,29.4848]
[1776606576833,46.06,75934.72,0.0,0.61348,0.00011,29.48225]
[1776606581869,46.06,75936.27,0.0,0.61365,0.00011,29.47911]
[1776606586902,46.06,75936.21,0.0,0.61364,0.00011,29.47921]
[1776606594959,46.06,75937.55,0.0,0.61379,0.00011,29.47648]
[1776606598931,46.06,75938.8,0.0,0.61392,0.00011,29.47395]
[1776606600327,46.06,75955.39,0.0,0.61571,0.00011,29.44018]
[1776606600859,46.06,75955.39,0.0,0.61571,0.00011,29.44018]
[1776606602103,46.06,75955.39,0.0,0.61571,0.00011,29.44018]
[1776606602167,46.06,75959.63,0.0,0.61617,0.00011,29.43149]
[1776606604133,46.06,75960.04,0.0,0.61621,0.00011,29.43066]
[1776606604186,46.06,75960.04,0.0,0.61621,0.00011,29.43069]
[1776606610397,46.06,75968.17,0.0,0.61708,0.00011,29.41389]
[1776606613096,46.06,75969.14,0.0,0.61719,0.00011,29.41175]
[1776606619140,46.05,75968.12,0.0,0.6171,0.00011,29.41349]
[1776606625181,46.05,75968.1,0.0,0.61711,0.00011,29.41313]
[1776606630529,46.04,75969.65,0.0,0.61729,0.00011,29.40959]
[1776606636263,46.03,75968.72,0.0,0.61722,0.00011,29.40812]
[1776606641295,46.02,75965.81,0.0,0.61693,0.00011,29.41374]
[1776606646331,46.02,75965.37,0.0,0.61689,0.00011,29.41452]
[1776606651368,46.0,75963.88,0.0,0.61675,0.00011,29.41704]
[1776606656602,46.0,75959.59,0.0,0.6163,0.00011,29.42558]
[1776606657146,46.0,75957.6,0.0,0.61609,0.00011,29.42966]
[1776606658417,46.0,75941.91,0.0,0.6144,0.00011,29.46178]
[1776606660431,46.0,75935.52,0.0,0.61371,0.00011,29.47471]
[1776606661794,46.0,75935.52,0.0,0.61371,0.00011,29.47472]
[1776606661872,46.0,75935.76,0.0,0.61373,0.00011,29.47423]
[1776606667502,46.0,75935.14,0.0,0.61367,0.00011,29.4755]
[1776606672517,46.0,75933.77,0.0,0.61352,0.00011,29.47824]
[1776606673516,46.0,75933.77,0.0,0.61352,0.00011,29.47824]
[1776606673524,46.0,75933.93,0.0,0.61354,0.00011,29.47792]
[1776606677398,46.0,75930.25,0.0,0.61314,0.00011,29.48529]
[1776606677551,46.0,75929.69,0.0,0.61308,0.00011,29.48641]
[1776606678561,46.0,75940.19,0.0,0.61421,0.00011,29.46526]
[1776606679353,46.0,75940.19,0.0,0.61421,0.00011,29.46526]
[1776606679568,46.0,75952.58,0.0,0.61555,0.00011,29.43999]
[1776606680574,46.0,75953.78,0.0,0.61568,0.00011,29.43755]
[1776606682365,46.0,75952.98,0.0,0.61559,0.00011,29.43921]
[1776606682588,46.0,75950.03,0.0,0.61527,0.00011,29.44528]
[1776606686617,46.01,75943.0,0.0,0.6145,0.00011,29.46]
[1776606690510,46.01,75942.72,0.0,0.61446,0.00011,29.46065]
[1776606694813,46.01,75944.24,0.0,0.61463,0.00011,29.45471]
[1776606699964,46.01,75946.57,0.0,0.61488,0.00011,29.45001]
[1776606700110,46.01,75946.57,0.0,0.61488,0.00011,29.45001]
[1776606700714,46.01,75947.5,0.0,0.61498,0.00011,29.44812]
[1776606701627,46.01,75947.5,0.0,0.61498,0.00011,29.44812]
[1776606701721,46.01,75940.5,0.0,0.61423,0.00011,29.46236]
[1776606702442,46.01,75940.5,0.0,0.61423,0.00011,29.46236]
[1776606702728,46.01,75945.81,0.0,0.6148,0.00011,29.45155]
[1776606704544,46.01,75949.26,0.0,0.61517,0.00011,29.44452]
[1776606704742,46.01,75949.48,0.0,0.6152,0.00011,29.44408]
[1776606711791,46.01,75950.51,0.0,0.6153,0.00011,29.44203]
[1776606716826,46.01,75952.63,0.0,0.61553,0.00011,29.43775]
[1776606721867,46.01,75951.14,0.0,0.61537,0.00011,29.44089]
[1776606726898,46.02,75949.24,0.0,0.61516,0.00011,29.44482]
[1776606729129,46.02,75949.24,0.0,0.61516,0.00011,29.44482]
[1776606730730,46.02,75943.0,0.0,0.61448,0.00011,29.45757]
[1776606731566,46.02,75943.0,0.0,0.61448,0.00011,29.45757]
[1776606731666,46.02,75944.49,0.0,0.61465,0.00011,29.45454]
[1776606735315,46.02,75954.14,0.0,0.61568,0.00011,29.43484]
[1776606741345,46.02,75945.55,0.0,0.61475,0.00011,29.4525]
[1776606747040,46.02,75945.22,0.0,0.61472,0.00011,29.45321]
[1776606752422,46.02,75946.05,0.0,0.61481,0.00011,29.44864]
[1776606758119,46.02,75946.91,0.0,0.6149,0.00011,29.44693]
[1776606763152,46.02,75948.82,0.0,0.61511,0.00011,29.44309]
[1776606769193,46.02,75951.82,0.0,0.61543,0.00011,29.43703]
[1776606775235,46.03,75951.64,0.0,0.6154,0.00011,29.4375]
[1776606777250,46.03,75943.68,0.0,0.61454,0.00011,29.45376]
[1776606782634,46.03,75946.33,0.0,0.61483,0.00011,29.4484]
[1776606785322,46.03,75951.56,0.0,0.61539,0.00011,29.43774]
[1776606790350,46.03,75948.51,0.0,0.61506,0.00011,29.44405]
[1776606799411,46.03,75948.41,0.0,0.61505,0.00011,29.44433]
[1776606804446,46.03,75948.13,0.0,0.61501,0.00011,29.44493]
[1776606809481,46.03,75947.91,0.0,0.61499,0.00011,29.4454]
[1776606817537,46.03,75947.76,0.0,0.61498,0.00011,29.44284]
[1776606822914,46.03,75947.49,0.0,0.61495,0.00011,29.44339]
[1776606825592,46.03,75952.36,0.0,0.61547,0.00011,29.43345]
[1776606828402,46.03,75952.68,0.0,0.61551,0.00011,29.43281]
[1776606828411,46.03,75952.68,0.0,0.61551,0.00011,29.43281]
[1776606828806,46.04,75957.16,0.0,0.61599,0.00011,29.42362]
[1776606830932,46.04,75957.16,0.0,0.61599,0.00011,29.42363]
[1776606830959,46.04,75967.27,0.0,0.61708,0.00011,29.40271]
[1776606836671,46.03,75969.84,0.0,0.61736,0.00011,29.39728]
[1776606840045,46.03,75969.85,0.0,0.61736,0.00011,29.3972]
[1776606840699,46.03,75970.21,0.0,0.6174,0.00011,29.3964]
[1776606844048,46.03,75970.42,0.0,0.61743,0.00011,29.3959]
[1776606844729,46.03,75970.52,0.0,0.61744,0.00011,29.39568]
[1776606849765,46.02,75973.42,0.0,0.61776,0.00011,29.38928]
[1776606854799,46.02,75974.97,0.0,0.61795,0.00011,29.38567]
[1776606859836,46.01,75979.83,0.0,0.61849,0.00011,29.37507]
[1776606860064,46.01,75979.83,0.0,0.61849,0.00011,29.37507]
[1776606860844,46.01,75985.9,0.0,0.61914,0.00011,29.36215]
[1776606861785,46.01,75985.9,0.0,0.61914,0.00011,29.36215]
[1776606861850,46.01,75988.55,0.0,0.61943,0.00011,29.35645]
[1776606863864,46.0,75980.74,0.0,0.61859,0.00011,29.37291]
[1776606867439,46.0,75979.12,0.0,0.61843,0.00011,29.37613]
[1776606867893,46.0,75978.81,0.0,0.6184,0.00011,29.37672]
[1776606872926,45.99,75976.18,0.0,0.61814,0.00011,29.379]
[1776606877962,45.98,75975.82,0.0,0.61811,0.00011,29.37941]
[1776606882997,45.98,75968.28,0.0,0.61732,0.00011,29.39489]
[1776606886023,45.97,75952.42,0.0,0.61561,0.00011,29.42762]
[1776606887029,45.97,75948.97,0.0,0.61524,0.00011,29.4347]
[1776606892064,45.98,75948.8,0.0,0.61522,0.00011,29.43512]
[1776606899703,45.98,75947.65,0.0,0.61509,0.00011,29.43753]
[1776606902135,45.98,75968.52,0.0,0.61734,0.00011,29.39444]
[1776606903485,45.98,75967.89,0.0,0.61727,0.00011,29.39571]
[1776606907170,45.98,75962.88,0.0,0.61673,0.00011,29.40619]
[1776606911201,45.98,75958.15,0.0,0.61622,0.00011,29.416]
[1776606916232,45.98,75962.94,0.0,0.61674,0.00011,29.4061]
[1776606920839,45.98,75954.55,0.0,0.61583,0.00011,29.42352]
[1776606923625,45.98,75949.77,0.0,0.61531,0.00011,29.4334]
[1776606928504,45.98,75949.49,0.0,0.61528,0.00011,29.43403]
[1776606930504,45.98,75948.8,0.0,0.6152,0.00011,29.43547]
[1776606930605,45.98,75948.8,0.0,0.6152,0.00011,29.4355]
[1776606936373,45.99,75948.05,0.0,0.61513,0.00011,29.43419]
[1776606937381,45.99,75940.36,0.0,0.6143,0.00011,29.44986]
[1776606939394,45.99,75938.66,0.0,0.61411,0.00011,29.45331]
[1776606943563,45.99,75937.02,0.0,0.61394,0.00011,29.45662]
[1776606943641,45.99,75936.15,0.0,0.61384,0.00011,29.45837]
[1776606946339,45.99,75936.22,0.0,0.61385,0.00011,29.45822]
[1776606951375,45.98,75935.17,0.0,0.61374,0.00011,29.46031]
[1776606953836,45.98,75927.3,0.0,0.61289,0.00011,29.4761]
[1776606959534,45.98,75928.96,0.0,0.61307,0.00011,29.47271]
[1776606964569,45.98,75927.61,0.0,0.61293,0.00011,29.47537]
[1776606969174,45.98,75925.69,0.0,0.61272,0.00011,29.47917]
[1776606970752,45.98,75927.18,0.0,0.61288,0.00011,29.47618]
[1776606971045,45.98,75927.18,0.0,0.61288,0.00011,29.47618]
[1776606971049,45.98,75937.66,0.0,0.61401,0.00011,29.4551]
[1776606972625,45.98,75948.39,0.0,0.61517,0.00011,29.43329]
[1776606977782,45.98,75947.98,0.0,0.61512,0.00011,29.43421]
[1776606977883,45.98,75948.02,0.0,0.61513,0.00011,29.43414]
[1776606983503,45.99,75946.87,0.0,0.615,0.00011,29.43659]
[1776606984048,45.99,75941.8,0.0,0.61445,0.00011,29.44693]
[1776606987730,45.99,75936.6,0.0,0.61389,0.00011,29.4575]
[1776606992766,45.99,75938.23,0.0,0.61407,0.00011,29.45131]
[1776606997801,45.99,75939.91,0.0,0.61425,0.00011,29.44793]
[1776606999816,45.99,75945.38,0.0,0.61484,0.00011,29.43683]
[1776607004850,45.99,75945.89,0.0,0.6149,0.00011,29.43585]
[1776607009895,45.99,75948.72,0.0,0.6152,0.00011,29.43014]
[1776607011905,45.99,75943.32,0.0,0.61461,0.00011,29.44118]
[1776607016937,45.99,75944.32,0.0,0.61472,0.00011,29.43918]
[1776607019959,45.99,75949.7,0.0,0.6153,0.00011,29.42822]
[1776607024994,45.99,75948.56,0.0,0.61517,0.00011,29.43064]
[1776607026006,46.0,75943.51,0.0,0.61463,0.00011,29.44096]
[1776607031036,46.0,75941.18,0.0,0.61437,0.00011,29.44573]
[1776607036073,46.0,75941.02,0.0,0.61435,0.00011,29.44608]
[1776607041107,46.0,75943.73,0.0,0.61465,0.00011,29.44062]
[1776607049163,46.0,75940.98,0.0,0.61435,0.00011,29.44626]
[1776607055205,46.0,75940.77,0.0,0.61433,0.00011,29.4438]
[1776607055508,46.0,75940.77,0.0,0.61433,0.00011,29.4438]
[1776607063260,46.0,75940.62,0.0,0.61431,0.00011,29.44415]
[1776607067693,46.0,75937.07,0.0,0.61393,0.00011,29.45136]
[1776607067747,46.0,75937.25,0.0,0.61395,0.00011,29.451]
[1776607073332,46.0,75934.44,0.0,0.61364,0.00011,29.45666]
[1776607078370,46.0,75932.48,0.0,0.61343,0.00011,29.4606]
[1776607082394,46.0,75926.89,0.0,0.61283,0.00011,29.47179]
[1776607087429,46.0,75925.2,0.0,0.61265,0.00011,29.47513]
[1776607092464,46.0,75925.01,0.0,0.61263,0.00011,29.47547]
[1776607098506,46.0,75920.39,0.0,0.61213,0.00011,29.4846]
[1776607102535,46.0,75913.29,0.0,0.61137,0.00011,29.49858]
[1776607109584,45.99,75915.17,0.0,0.61158,0.00011,29.49473]
[1776607114965,45.99,75915.69,0.0,0.61165,0.00011,29.49068]
[1776607120661,45.99,75914.86,0.0,0.61156,0.00011,29.49222]
[1776607126703,45.99,75915.41,0.0,0.61162,0.00011,29.49104]
[1776607132750,45.98,75919.08,0.0,0.61202,0.00011,29.48371]
[1776607139798,45.98,75919.32,0.0,0.61205,0.00011,29.48316]
[1776607145174,45.98,75910.13,0.0,0.61106,0.00011,29.50125]
[1776607145840,45.98,75910.13,0.0,0.61106,0.00011,29.50123]
[1776607148860,45.98,75905.09,0.0,0.61052,0.00011,29.51103]
[1776607149780,45.98,75905.09,0.0,0.61052,0.00011,29.51103]
[1776607149873,45.98,75902.55,0.0,0.61024,0.00011,29.51595]
[1776607150945,45.98,75902.55,0.0,0.61024,0.00011,29.51595]
[1776607150975,45.98,75902.55,0.0,0.61024,0.00011,29.51595]
[1776607156303,45.97,75903.04,0.0,0.6103,0.00011,29.51484]
[1776607157924,45.97,75896.55,0.0,0.60961,0.00011,29.52734]
[1776607161767,45.97,75894.18,0.0,0.60935,0.00011,29.53183]
[1776607166987,45.96,75896.28,0.0,0.60959,0.00011,29.52747]
[1776607172025,45.96,75895.51,0.0,0.60953,0.00011,29.52581]
[1776607172461,45.96,75895.51,0.0,0.60953,0.00011,29.52581]
[1776607173029,45.96,75896.79,0.0,0.60967,0.00011,29.52329]
[1776607176424,45.95,75895.68,0.0,0.60956,0.00011,29.52529]
[1776607177058,45.95,75897.25,0.0,0.60973,0.00011,29.5222]
[1776607182093,45.95,75898.69,0.0,0.6099,0.00011,29.51919]
[1776607185316,45.95,75899.41,0.0,0.60998,0.00011,29.51775]
[1776607185894,45.94,75899.27,0.0,0.60997,0.00011,29.51794]
[1776607186121,45.94,75898.9,0.0,0.60993,0.00011,29.51862]
[1776607187127,45.94,75911.36,0.0,0.61128,0.00011,29.49421]
[1776607188134,45.94,75915.21,0.0,0.6117,0.00011,29.48658]
[1776607188835,45.94,75915.21,0.0,0.6117,0.00011,29.48658]
[1776607190975,45.94,75914.67,0.0,0.61164,0.00011,29.48761]
[1776607193998,45.94,75919.32,0.0,0.61215,0.00011,29.47835]
[1776607194261,45.94,75919.32,0.0,0.61215,0.00011,29.47835]
[1776607194189,45.94,75919.49,0.0,0.61217,0.00011,29.47799]
[1776607195064,45.94,75919.49,0.0,0.61217,0.00011,29.47799]
[1776607195205,45.94,75937.09,0.0,0.61407,0.00011,29.44266]
[1776607196206,45.94,75944.24,0.0,0.61485,0.00011,29.42811]
[1776607197097,45.94,75944.24,0.0,0.61485,0.00011,29.42811]
[1776607197221,45.94,75944.22,0.0,0.61484,0.00011,29.42817]
[1776607202247,45.94,75941.26,0.0,0.61452,0.00011,29.43428]
[1776607203254,45.94,75932.22,0.0,0.61354,0.00011,29.4526]
[1776607204264,45.94,75936.96,0.0,0.61406,0.00011,29.44302]
[1776607205269,45.94,75942.43,0.0,0.61465,0.00011,29.43192]
[1776607207284,45.94,75947.79,0.0,0.61522,0.00011,29.42099]
[1776607208290,45.94,75958.89,0.0,0.61642,0.00011,29.39807]
[1776607209297,45.94,75959.96,0.0,0.61654,0.00011,29.39584]
[1776607212507,45.94,75964.2,0.0,0.61701,0.00011,29.38685]
[1776607213236,45.94,75964.2,0.0,0.61701,0.00011,29.38685]
[1776607213338,45.94,75960.29,0.0,0.61659,0.00011,29.39492]
[1776607215339,45.93,75945.79,0.0,0.61502,0.00011,29.42473]
[1776607215682,45.93,75945.79,0.0,0.61502,0.00011,29.42473]
[1776607216345,45.93,75947.83,0.0,0.61525,0.00011,29.42052]
[1776607221384,45.93,75948.55,0.0,0.61533,0.00011,29.41889]
[1776607223398,45.93,75955.44,0.0,0.61608,0.00011,29.40458]
[1776607228433,45.92,75955.03,0.0,0.61604,0.00011,29.40531]
[1776607229011,45.92,75955.03,0.0,0.61604,0.00011,29.40531]
[1776607229084,45.92,75957.23,0.0,0.61628,0.00011,29.40074]
[1776607230450,45.92,75970.98,0.0,0.61777,0.00011,29.37196]
[1776607232111,45.92,75970.98,0.0,0.61777,0.00011,29.37196]
[1776607232211,45.92,75975.71,0.0,0.61829,0.00011,29.35895]
[1776607232598,45.92,75975.71,0.0,0.61829,0.00011,29.35895]
[1776607232679,45.92,75975.71,0.0,0.61829,0.00011,29.35895]
[1776607232701,45.92,75972.77,0.0,0.61798,0.00011,29.3651]
[1776607233463,45.92,75972.77,0.0,0.61798,0.00011,29.3651]
[1776607233542,45.92,75975.94,0.0,0.61832,0.00011,29.35841]
[1776607234950,45.92,75975.94,0.0,0.61832,0.00011,29.35841]
[1776607235038,45.92,75981.4,0.0,0.61891,0.00011,29.34671]
[1776607238809,45.91,75982.57,0.0,0.61904,0.00011,29.34411]
[1776607238817,45.91,75986.19,0.0,0.61944,0.00011,29.33628]
[1776607245443,45.91,75982.12,0.0,0.61901,0.00011,29.34476]
[1776607245884,45.9,75984.7,0.0,0.61929,0.00011,29.33909]
[1776607248829,45.9,75984.1,0.0,0.61923,0.00011,29.34032]
[1776607248875,45.9,75986.95,0.0,0.61954,0.00011,29.33412]
[1776607254190,45.9,75988.32,0.0,0.6197,0.00011,29.33104]
[1776607254291,45.9,75983.44,0.0,0.61918,0.00011,29.34137]
[1776607259650,45.89,75980.05,0.0,0.61882,0.00011,29.34824]
[1776607261313,45.89,75980.05,0.0,0.61882,0.00011,29.34824]
[1776607261421,45.89,75978.45,0.0,0.61865,0.00011,29.35158]
[1776607263586,45.89,75981.45,0.0,0.61898,0.00011,29.34509]
[1776607263680,45.88,75985.81,0.0,0.61946,0.00011,29.33573]
[1776607264687,45.88,75980.93,0.0,0.61893,0.00011,29.34608]
[1776607270729,45.88,75978.17,0.0,0.61865,0.00011,29.35159]
[1776607272881,45.88,75978.15,0.0,0.61865,0.00011,29.35163]
[1776607272982,45.87,75995.6,0.0,0.62053,0.00011,29.31415]
[1776607273750,45.87,75995.6,0.0,0.62053,0.00011,29.31411]
[1776607276097,45.87,76007.06,0.0,0.62177,0.00011,29.28915]
[1776607279793,45.87,76002.11,0.0,0.62124,0.00011,29.29988]
[1776607284827,45.87,76004.01,0.0,0.62145,0.00011,29.29559]
[1776607289863,45.87,76000.86,0.0,0.62112,0.00011,29.30229]
[1776607292885,45.86,76012.81,0.0,0.62242,0.00011,29.27317]
[1776607297838,45.86,76011.98,0.0,0.62233,0.00011,29.27493]
[1776607297939,45.86,76012.43,0.0,0.62238,0.00011,29.27393]
[1776607302955,45.86,76013.03,0.0,0.62245,0.00011,29.27254]
[1776607303962,45.86,76018.05,0.0,0.62299,0.00011,29.26147]
[1776607304969,45.86,76022.79,0.0,0.6235,0.00011,29.25098]
[1776607309993,45.86,76019.77,0.0,0.62317,0.00011,29.25769]
[1776607310018,45.86,76017.3,0.0,0.62291,0.00011,29.26315]
[1776607312019,45.86,76005.13,0.0,0.6216,0.00011,29.28985]
[1776607317054,45.86,76007.61,0.0,0.62187,0.00011,29.28434]
[1776607322088,45.86,76006.32,0.0,0.62173,0.00011,29.28708]
[1776607327124,45.86,76002.56,0.0,0.62133,0.00011,29.29517]
[1776607330375,45.85,75999.2,0.0,0.62097,0.00011,29.30241]
[1776607330394,45.85,75999.2,0.0,0.62097,0.00011,29.30241]
[1776607330413,45.85,75998.6,0.0,0.62091,0.00011,29.30369]
[1776607332160,45.85,75987.46,0.0,0.61971,0.00011,29.32764]
[1776607333664,45.85,75985.02,0.0,0.61945,0.00011,29.33282]
[1776607333687,45.85,75985.02,0.0,0.61945,0.00011,29.33282]
[1776607334174,45.85,75978.03,0.0,0.6187,0.00011,29.34767]
[1776607335180,45.85,75967.58,0.0,0.61757,0.00011,29.36968]
[1776607336520,45.85,75959.86,0.0,0.61674,0.00011,29.38578]
[1776607337309,45.85,75959.86,0.0,0.61674,0.00011,29.38578]
[1776607337404,45.85,75959.68,0.0,0.61672,0.00011,29.38609]
[1776607343237,45.84,75958.41,0.0,0.6166,0.00011,29.38835]
[1776607348273,45.83,75957.26,0.0,0.61649,0.00011,29.39043]
[1776607353308,45.82,75958.55,0.0,0.61666,0.00011,29.38451]
[1776607355322,45.82,75951.48,0.0,0.6159,0.00011,29.39908]
[1776607357345,45.82,75944.88,0.0,0.61518,0.00011,29.41261]
[1776607359953,45.82,75943.34,0.0,0.61502,0.00011,29.41574]
[1776607360565,45.82,75921.05,0.0,0.6126,0.00011,29.46092]
[1776607362371,45.82,75917.04,0.0,0.61216,0.00011,29.46894]
[1776607363735,45.82,75914.28,0.0,0.61186,0.00011,29.47444]
[1776607369233,45.82,75918.72,0.0,0.61235,0.00011,29.46558]
[1776607369477,45.82,75912.5,0.0,0.61167,0.00011,29.47796]
[1776607372442,45.82,75908.56,0.0,0.61124,0.00011,29.48574]
[1776607375463,45.82,75897.86,0.0,0.61008,0.00011,29.5067]
[1776607375826,45.82,75897.86,0.0,0.61008,0.00011,29.5067]
[1776607375893,45.82,75897.86,0.0,0.61008,0.00011,29.5067]
[1776607376471,45.82,75891.35,0.0,0.60937,0.00011,29.51933]
[1776607377328,45.82,75891.35,0.0,0.60937,0.00011,29.51933]
[1776607377481,45.82,75889.36,0.0,0.60916,0.00011,29.52315]
[1776607379491,45.81,75883.85,0.0,0.60856,0.00011,29.53369]
[1776607380521,45.81,75867.73,0.0,0.60681,0.00011,29.56433]
[1776607381044,45.81,75867.73,0.0,0.60681,0.00011,29.56433]
[1776607381105,45.81,75867.73,0.0,0.60681,0.00011,29.56433]
[1776607381512,45.81,75858.65,0.0,0.60582,0.00011,29.58131]
[1776607384532,45.81,75851.98,0.0,0.60509,0.00011,29.59356]
[1776607386546,45.81,75845.18,0.0,0.60435,0.00011,29.60604]
[1776607387216,45.81,75845.18,0.0,0.60435,0.00011,29.60604]
[1776607387297,45.81,75845.18,0.0,0.60435,0.00011,29.60604]
[1776607387507,45.81,75845.18,0.0,0.60435,0.00011,29.60604]
[1776607387534,45.81,75845.18,0.0,0.60435,0.00011,29.60604]
[1776607387569,45.81,75845.18,0.0,0.60435,0.00011,29.60604]
[1776607387624,45.81,75833.08,0.0,0.60303,0.00011,29.62807]
[1776607387665,45.81,75833.08,0.0,0.60303,0.00011,29.62807]
[1776607387789,45.81,75833.08,0.0,0.60303,0.00011,29.62807]
[1776607387942,45.81,75833.08,0.0,0.60303,0.00011,29.62807]
[1776607388000,45.81,75833.08,0.0,0.60303,0.00011,29.62807]
[1776607388156,45.81,75833.08,0.0,0.60303,0.00011,29.62807]
[1776607388186,45.81,75833.08,0.0,0.60303,0.00011,29.62807]
[1776607388218,45.81,75833.08,0.0,0.60303,0.00011,29.62807]
[1776607388561,45.81,75825.31,0.0,0.60218,0.00011,29.64205]
[1776607389622,45.81,75823.48,0.0,0.60197,0.00011,29.64533]
[1776607389677,45.81,75823.48,0.0,0.60197,0.00011,29.64533]
[1776607390573,45.81,75820.61,0.0,0.60166,0.00011,29.65044]
[1776607391505,45.81,75820.61,0.0,0.60166,0.00011,29.65044]
[1776607391583,45.81,75815.0,0.0,0.60105,0.00011,29.66039]
[1776607392587,45.81,75809.79,0.0,0.60047,0.00011,29.66954]
[1776607394606,45.81,75804.93,0.0,0.59994,0.00011,29.67803]
[1776607398634,45.8,75810.33,0.0,0.60054,0.00011,29.66851]
[1776607399639,45.8,75804.69,0.0,0.59992,0.00011,29.67837]
[1776607404388,45.8,75805.59,0.0,0.60002,0.00011,29.67675]
[1776607404456,45.8,75805.59,0.0,0.60002,0.00011,29.67675]
[1776607404466,45.8,75806.9,0.0,0.60017,0.00011,29.67444]
[1776607405190,45.8,75806.9,0.0,0.60017,0.00011,29.67444]
[1776607405547,45.8,75806.9,0.0,0.60017,0.00011,29.67444]
[1776607405584,45.8,75806.9,0.0,0.60017,0.00011,29.67444]
[1776607405600,45.8,75806.65,0.0,0.60014,0.00011,29.67485]
[1776607406560,45.8,75806.65,0.0,0.60014,0.00011,29.67485]
[1776607406583,45.8,75806.65,0.0,0.60014,0.00011,29.67485]
[1776607406592,45.8,75793.44,0.0,0.59869,0.00011,29.69775]
[1776607407018,45.8,75774.39,0.0,0.59659,0.00011,29.73007]
[1776607408579,45.8,75774.39,0.0,0.59659,0.00011,29.73007]
[1776607407708,45.8,75774.39,0.0,0.59659,0.00011,29.73004]
[1776607408711,45.8,75774.39,0.0,0.59659,0.00011,29.73004]
[1776607409040,45.8,75781.37,0.0,0.59736,0.00011,29.71829]
[1776607410725,45.8,75794.4,0.0,0.5988,0.00011,29.69604]
[1776607412844,45.8,75791.23,0.0,0.59846,0.00011,29.69859]
[1776607412948,45.8,75799.67,0.0,0.59938,0.00011,29.68403]
[1776607414204,45.8,75799.67,0.0,0.59938,0.00011,29.68403]
[1776607414250,45.8,75799.67,0.0,0.59938,0.00011,29.68403]
[1776607414486,45.8,75799.67,0.0,0.59938,0.00011,29.68403]
[1776607414590,45.8,75799.67,0.0,0.59938,0.00011,29.68403]
[1776607414614,45.8,75809.65,0.0,0.60048,0.00011,29.66657]
[1776607415760,45.8,75822.29,0.0,0.60187,0.00011,29.64418]
[1776607417087,45.8,75846.43,0.0,0.60452,0.00011,29.60044]
[1776607417778,45.8,75846.43,0.0,0.60452,0.00011,29.60041]
[1776607418780,45.8,75841.83,0.0,0.60401,0.00011,29.60885]
[1776607422238,45.8,75837.76,0.0,0.60357,0.00011,29.61627]
[1776607422273,45.8,75837.76,0.0,0.60357,0.00011,29.61627]
[1776607422282,45.8,75836.37,0.0,0.60342,0.00011,29.61879]
[1776607425591,45.8,75835.59,0.0,0.60333,0.00011,29.6202]
[1776607426047,45.8,75829.26,0.0,0.60264,0.00011,29.63164]
[1776607427564,45.8,75829.26,0.0,0.60264,0.00011,29.63164]
[1776607427665,45.8,75820.62,0.0,0.60169,0.00011,29.64714]
[1776607427705,45.8,75820.62,0.0,0.60169,0.00011,29.64714]
[1776607427843,45.8,75820.62,0.0,0.60169,0.00011,29.64714]
[1776607428851,45.8,75820.57,0.0,0.60168,0.00011,29.64724]
[1776607430080,45.8,75820.57,0.0,0.60168,0.00011,29.64724]
[1776607430132,45.8,75817.86,0.0,0.60139,0.00011,29.65206]
[1776607435900,45.8,75817.78,0.0,0.60138,0.00011,29.65222]
[1776607438929,45.8,75826.24,0.0,0.6023,0.00011,29.63714]
[1776607443526,45.8,75828.8,0.0,0.60258,0.00011,29.63257]
[1776607443598,45.8,75828.8,0.0,0.60258,0.00011,29.63257]
[1776607446472,45.8,75835.01,0.0,0.60326,0.00011,29.6214]
[1776607448994,45.8,75829.61,0.0,0.60267,0.00011,29.63121]
[1776607454571,45.8,75827.52,0.0,0.60243,0.00011,29.63501]
[1776607454631,45.8,75827.52,0.0,0.60243,0.00011,29.63501]
[1776607454610,45.8,75822.23,0.0,0.60185,0.00011,29.6445]
[1776607457371,45.8,75819.67,0.0,0.60157,0.00011,29.64906]
[1776607460722,45.8,75816.21,0.0,0.60119,0.00011,29.65519]
[1776607461634,45.8,75811.03,0.0,0.60063,0.00011,29.6643]
[1776607462728,45.8,75811.25,0.0,0.60065,0.00011,29.66391]
[1776607462813,45.8,75811.25,0.0,0.60065,0.00011,29.66391]
[1776607463230,45.8,75811.25,0.0,0.60065,0.00011,29.66391]
[1776607463311,45.8,75811.25,0.0,0.60065,0.00011,29.66391]
[1776607463712,45.8,75811.25,0.0,0.60065,0.00011,29.66391]
[1776607463331,45.8,75795.73,0.0,0.59895,0.00011,29.69092]
[1776607463823,45.8,75795.73,0.0,0.59895,0.00011,29.69092]
[1776607464111,45.8,75795.75,0.0,0.59895,0.00011,29.69086]
[1776607465118,45.8,75805.87,0.0,0.60006,0.00011,29.6733]
[1776607466125,45.8,75814.82,0.0,0.60105,0.00011,29.65755]
[1776607467442,45.8,75809.28,0.0,0.60044,0.00011,29.66728]
[1776607471707,45.8,75812.93,0.0,0.60084,0.00011,29.66083]
[1776607472166,45.8,75822.57,0.0,0.60191,0.00011,29.64081]
[1776607474617,45.8,75822.28,0.0,0.60188,0.00011,29.64132]
[1776607480222,45.8,75822.79,0.0,0.60193,0.00011,29.64039]
[1776607485257,45.8,75817.47,0.0,0.60135,0.00011,29.64986]
[1776607490291,45.8,75818.5,0.0,0.60146,0.00011,29.64801]
[1776607495327,45.8,75817.5,0.0,0.60136,0.00011,29.64976]
[1776607500362,45.79,75819.55,0.0,0.60158,0.00011,29.64608]
[1776607504393,45.79,75816.62,0.0,0.60126,0.00011,29.65127]
[1776607504485,45.79,75816.62,0.0,0.60126,0.00011,29.65127]
[1776607504705,45.79,75806.5,0.0,0.60015,0.00011,29.66907]
[1776607507723,45.79,75790.79,0.0,0.59843,0.00011,29.69623]
[1776607508418,45.79,75790.79,0.0,0.59843,0.00011,29.69617]
[1776607508781,45.79,75790.79,0.0,0.59843,0.00011,29.69617]
[1776607508839,45.79,75790.79,0.0,0.59843,0.00011,29.69617]
[1776607509427,45.79,75782.33,0.0,0.5975,0.00011,29.71055]
[1776607512446,45.79,75796.91,0.0,0.59911,0.00011,29.68552]
[1776607513452,45.79,75803.54,0.0,0.59984,0.00011,29.67399]
[1776607515467,45.78,75789.79,0.0,0.59833,0.00011,29.69768]
[1776607516474,45.78,75784.83,0.0,0.59778,0.00011,29.70614]
[1776607518488,45.78,75792.09,0.0,0.59858,0.00011,29.6937]
[1776607521696,45.78,75793.6,0.0,0.59875,0.00011,29.69108]
[1776607521509,45.78,75784.44,0.0,0.59775,0.00011,29.70673]
[1776607522691,45.78,75777.97,0.0,0.59703,0.00011,29.71766]
[1776607525816,45.78,75778.48,0.0,0.59709,0.00011,29.71679]
[1776607525982,45.78,75778.48,0.0,0.59709,0.00011,29.71679]
[1776607526546,45.78,75777.31,0.0,0.59696,0.00011,29.71876]
[1776607527553,45.78,75761.44,0.0,0.59521,0.00011,29.74516]
[1776607528562,45.78,75764.58,0.0,0.59556,0.00011,29.73994]
[1776607531580,45.78,75769.72,0.0,0.59614,0.00011,29.72841]
[1776607533594,45.77,75763.4,0.0,0.59545,0.00011,29.73886]
[1776607537014,45.77,75763.06,0.0,0.59542,0.00011,29.7393]
[1776607537624,45.77,75762.73,0.0,0.59538,0.00011,29.73976]
[1776607541654,45.76,75755.8,0.0,0.59463,0.00011,29.75099]
[1776607546688,45.75,75754.99,0.0,0.59455,0.00011,29.75209]
[1776607551724,45.75,75750.7,0.0,0.59409,0.00011,29.75887]
[1776607552587,45.75,75750.7,0.0,0.59409,0.00011,29.75887]
[1776607552716,45.75,75750.7,0.0,0.59409,0.00011,29.75887]
[1776607552744,45.75,75750.7,0.0,0.59409,0.00011,29.75887]
[1776607552761,45.75,75743.09,0.0,0.59325,0.00011,29.77114]
[1776607552974,45.75,75743.09,0.0,0.59325,0.00011,29.77114]
[1776607553190,45.75,75743.09,0.0,0.59325,0.00011,29.77114]
[1776607553286,45.75,75743.09,0.0,0.59325,0.00011,29.77114]
[1776607553564,45.75,75743.09,0.0,0.59325,0.00011,29.77114]
[1776607553648,45.75,75743.09,0.0,0.59325,0.00011,29.77114]
[1776607553737,45.75,75743.09,0.0,0.59325,0.00011,29.77114]
[1776607555618,45.74,75739.49,0.0,0.59285,0.00011,29.77687]
[1776607555751,45.74,75746.45,0.0,0.59363,0.00011,29.76566]
[1776607557737,45.74,75747.35,0.0,0.59373,0.00011,29.76415]
[1776607557801,45.74,75747.35,0.0,0.59373,0.00011,29.76415]
[1776607557768,45.74,75745.15,0.0,0.59348,0.00011,29.7677]
[1776607558780,45.74,75731.65,0.0,0.59199,0.00011,29.7893]
[1776607560015,45.74,75729.79,0.0,0.59178,0.00011,29.79224]
[1776607560064,45.74,75729.79,0.0,0.59178,0.00011,29.79224]
[1776607561351,45.74,75733.12,0.0,0.59215,0.00011,29.78699]
[1776607561885,45.74,75738.06,0.0,0.5927,0.00011,29.77913]
[1776607561973,45.74,75738.06,0.0,0.5927,0.00011,29.77913]
[1776607563817,45.74,75753.0,0.0,0.59435,0.00011,29.75503]
[1776607564483,45.74,75753.0,0.0,0.59435,0.00011,29.75503]
[1776607564823,45.74,75753.34,0.0,0.59439,0.00011,29.75447]
[1776607568149,45.74,75740.18,0.0,0.59293,0.00011,29.77573]
[1776607568850,45.74,75740.18,0.0,0.59293,0.00011,29.77573]
[1776607568896,45.74,75740.18,0.0,0.59293,0.00011,29.77573]
[1776607569336,45.74,75740.18,0.0,0.59293,0.00011,29.77573]
[1776607569389,45.74,75746.31,0.0,0.59361,0.00011,29.76581]
[1776607569872,45.74,75746.31,0.0,0.59361,0.00011,29.7658]
[1776607571886,45.74,75735.68,0.0,0.59244,0.00011,29.78276]
[1776607576917,45.73,75733.0,0.0,0.59216,0.00011,29.78684]
[1776607578222,45.73,75739.09,0.0,0.59283,0.00011,29.77711]
[1776607580646,45.73,75739.09,0.0,0.59283,0.00011,29.77707]
[1776607580738,45.73,75745.17,0.0,0.59351,0.00011,29.76723]
[1776607582327,45.73,75745.17,0.0,0.59351,0.00011,29.76723]
[1776607582343,45.73,75741.63,0.0,0.59312,0.00011,29.77289]
[1776607583966,45.73,75735.56,0.0,0.59245,0.00011,29.78258]
[1776607588854,45.73,75726.2,0.0,0.59141,0.00011,29.79746]
[1776607588934,45.73,75726.2,0.0,0.59141,0.00011,29.79746]
[1776607589102,45.73,75726.2,0.0,0.59141,0.00011,29.79746]
[1776607589179,45.73,75719.39,0.0,0.59066,0.00011,29.8081]
[1776607590012,45.73,75719.39,0.0,0.59066,0.00011,29.80812]
[1776607591019,45.73,75712.01,0.0,0.58984,0.00011,29.81664]
[1776607593032,45.73,75709.21,0.0,0.58953,0.00011,29.82094]
[1776607596252,45.73,75711.49,0.0,0.58979,0.00011,29.81743]
[1776607596318,45.73,75711.49,0.0,0.58979,0.00011,29.81743]
[1776607596332,45.73,75719.13,0.0,0.59063,0.00011,29.80562]
[1776607601088,45.73,75721.36,0.0,0.59088,0.00011,29.80216]
[1776607603909,45.73,75721.75,0.0,0.59092,0.00011,29.80155]
[1776607606025,45.73,75724.22,0.0,0.5912,0.00011,29.7977]
[1776607611771,45.73,75724.08,0.0,0.59118,0.00011,29.79795]
[1776607617201,45.73,75727.05,0.0,0.59151,0.00011,29.79333]
[1776607622238,45.73,75722.54,0.0,0.591,0.00011,29.80044]
[1776607627274,45.73,75721.26,0.0,0.59086,0.00011,29.80246]
[1776607628572,45.73,75708.07,0.0,0.5894,0.00011,29.82282]
[1776607634322,45.73,75710.22,0.0,0.58964,0.00011,29.81952]
[1776607638642,45.73,75700.48,0.0,0.58856,0.00011,29.83433]
[1776607640366,45.73,75693.95,0.0,0.58783,0.00011,29.84415]
[1776607642380,45.73,75696.92,0.0,0.58816,0.00011,29.83974]
[1776607643088,45.73,75696.92,0.0,0.58816,0.00011,29.83974]
[1776607645322,45.74,75695.8,0.0,0.58804,0.00011,29.84144]
[1776607645406,45.74,75694.08,0.0,0.58784,0.00011,29.84403]
[1776607647930,45.74,75695.57,0.0,0.58801,0.00011,29.84185]
[1776607647986,45.74,75695.57,0.0,0.58801,0.00011,29.84185]
[1776607650039,45.74,75691.83,0.0,0.58759,0.00011,29.84744]
[1776607650204,45.74,75691.83,0.0,0.58759,0.00011,29.84744]
[1776607650236,45.74,75691.83,0.0,0.58759,0.00011,29.84744]
[1776607651305,45.74,75691.81,0.0,0.58759,0.00011,29.84747]
[1776607656479,45.73,75696.06,0.0,0.58808,0.00011,29.8381]
[1776607662521,45.73,75698.42,0.0,0.58834,0.00011,29.83443]
[1776607665541,45.73,75703.87,0.0,0.58895,0.00011,29.82613]
[1776607666601,45.73,75703.87,0.0,0.58895,0.00011,29.82613]
[1776607666767,45.73,75703.87,0.0,0.58895,0.00011,29.82613]
[1776607666787,45.73,75704.42,0.0,0.58901,0.00011,29.82528]
[1776607667027,45.73,75704.42,0.0,0.58901,0.00011,29.82528]
[1776607667536,45.73,75704.42,0.0,0.58901,0.00011,29.82528]
[1776607667637,45.73,75704.42,0.0,0.58901,0.00011,29.82528]
[1776607667661,45.72,75724.57,0.0,0.59125,0.00011,29.79416]
[1776607668905,45.72,75724.57,0.0,0.59125,0.00011,29.79416]
[1776607668920,45.72,75726.2,0.0,0.59143,0.00011,29.7916]
[1776607668971,45.72,75726.2,0.0,0.59143,0.00011,29.7916]
[1776607674607,45.72,75725.47,0.0,0.59135,0.00011,29.79276]
[1776607680650,45.73,75729.47,0.0,0.59179,0.00011,29.7865]
[1776607685827,45.73,75731.22,0.0,0.59198,0.00011,29.78377]
[1776607688297,45.73,75738.73,0.0,0.59281,0.00011,29.77186]
[1776607693754,45.73,75737.28,0.0,0.59264,0.00011,29.77427]
[1776607693831,45.73,75750.84,0.0,0.59414,0.00011,29.75244]
[1776607694671,45.73,75750.84,0.0,0.59414,0.00011,29.75244]
[1776607694727,45.73,75750.84,0.0,0.59414,0.00011,29.75244]
[1776607695754,45.73,75754.17,0.0,0.59451,0.00011,29.74706]
[1776607697772,45.74,75758.25,0.0,0.59495,0.00011,29.74044]
[1776607702073,45.74,75762.54,0.0,0.59542,0.00011,29.73343]
[1776607702870,45.74,75758.09,0.0,0.59493,0.00011,29.74075]
[1776607705429,45.74,75753.38,0.0,0.59442,0.00011,29.74843]
[1776607705875,45.74,75748.5,0.0,0.59388,0.00011,29.75634]
[1776607707731,45.73,75745.89,0.0,0.59359,0.00011,29.76052]
[1776607707808,45.73,75745.89,0.0,0.59359,0.00011,29.76052]
[1776607713880,45.72,75740.5,0.0,0.59302,0.00011,29.76597]
[1776607718915,45.72,75740.92,0.0,0.59308,0.00011,29.76508]
[1776607720929,45.71,75746.42,0.0,0.59369,0.00011,29.75615]
[1776607725965,45.71,75742.25,0.0,0.59324,0.00011,29.76267]
[1776607731003,45.7,75733.06,0.0,0.59223,0.00011,29.77722]
[1776607736041,45.7,75724.58,0.0,0.59129,0.00011,29.79069]
[1776607739351,45.7,75717.89,0.0,0.59055,0.00011,29.80116]
[1776607742080,45.71,75706.52,0.0,0.58928,0.00011,29.81868]
[1776607747117,45.71,75709.58,0.0,0.58962,0.00011,29.81399]
[1776607752154,45.71,75705.07,0.0,0.58912,0.00011,29.82089]
[1776607757760,45.71,75704.08,0.0,0.58901,0.00011,29.82242]
[1776607764251,45.71,75702.74,0.0,0.58886,0.00011,29.82453]
[1776607769564,45.71,75704.05,0.0,0.589,0.00011,29.82259]
[1776607775328,45.71,75707.22,0.0,0.58936,0.00011,29.81491]
[1776607779634,45.71,75701.91,0.0,0.58877,0.00011,29.82303]
[1776607785398,45.72,75710.43,0.0,0.58971,0.00011,29.81008]
[1776607790437,45.72,75709.56,0.0,0.58961,0.00011,29.81143]
[1776607797484,45.72,75706.34,0.0,0.58925,0.00011,29.8164]
[1776607802520,45.72,75708.84,0.0,0.58953,0.00011,29.81261]
[1776607807554,45.72,75705.54,0.0,0.58916,0.00011,29.81769]
[1776607812590,45.72,75702.59,0.0,0.58883,0.00011,29.82224]
[1776607817617,45.72,75701.49,0.0,0.5887,0.00011,29.82395]
[1776607817645,45.72,75708.18,0.0,0.58945,0.00011,29.81377]
[1776607819915,45.73,75712.82,0.0,0.58996,0.00011,29.80668]
[1776607823353,45.73,75712.44,0.0,0.58992,0.00011,29.80727]
[1776607823459,45.73,75712.44,0.0,0.58992,0.00011,29.80727]
[1776607823696,45.73,75712.44,0.0,0.58992,0.00011,29.80727]
[1776607823760,45.73,75717.56,0.0,0.59048,0.00011,29.79936]
[1776607825681,45.73,75727.91,0.0,0.59163,0.00011,29.78318]
[1776607826140,45.73,75727.91,0.0,0.59163,0.00011,29.78318]
[1776607826231,45.73,75727.91,0.0,0.59163,0.00011,29.78318]
[1776607826688,45.73,75737.66,0.0,0.59271,0.00011,29.76772]
[1776607827694,45.73,75745.14,0.0,0.59354,0.00011,29.75571]
[1776607832730,45.73,75748.39,0.0,0.5939,0.00011,29.74767]
[1776607835532,45.73,75748.13,0.0,0.59387,0.00011,29.74814]
[1776607835592,45.73,75748.13,0.0,0.59387,0.00011,29.74814]
[1776607835724,45.73,75748.13,0.0,0.59387,0.00011,29.74814]
[1776607835825,45.73,75746.41,0.0,0.59367,0.00011,29.75095]
[1776607838058,45.73,75746.41,0.0,0.59367,0.00011,29.75098]
[1776607837766,45.73,75739.23,0.0,0.59288,0.00011,29.76255]
[1776607838774,45.73,75739.36,0.0,0.59289,0.00011,29.76236]
[1776607843809,45.74,75738.76,0.0,0.59282,0.00011,29.76342]
[1776607846829,45.74,75744.09,0.0,0.59341,0.00011,29.75482]
[1776607852872,45.74,75744.54,0.0,0.59346,0.00011,29.75412]
[1776607857908,45.74,75743.02,0.0,0.59329,0.00011,29.75664]
[1776607862942,45.74,75743.45,0.0,0.59334,0.00011,29.75583]
[1776607867978,45.74,75740.47,0.0,0.59301,0.00011,29.76074]
[1776607879056,45.75,75738.64,0.0,0.59279,0.00011,29.76395]
[1776607884096,45.75,75738.71,0.0,0.59279,0.00011,29.76397]
[1776607890137,45.76,75739.55,0.0,0.59288,0.00011,29.7627]
[1776607890239,45.76,75739.55,0.0,0.59288,0.00011,29.7627]
[1776607892151,45.76,75733.54,0.0,0.59221,0.00011,29.7695]
[1776607897187,45.76,75734.13,0.0,0.59227,0.00011,29.76867]
[1776607900206,45.77,75740.36,0.0,0.59296,0.00011,29.7588]
[1776607905241,45.77,75741.08,0.0,0.59303,0.00011,29.75775]
[1776607910561,45.77,75745.81,0.0,0.59356,0.00011,29.75007]
[1776607916903,45.76,75746.95,0.0,0.59369,0.00011,29.74805]
[1776607919551,45.77,75748.03,0.0,0.59381,0.00011,29.74643]
[1776607919845,45.77,75748.03,0.0,0.59381,0.00011,29.74643]
[1776607919942,45.77,75748.03,0.0,0.59381,0.00011,29.74643]
[1776607920152,45.77,75748.03,0.0,0.59381,0.00011,29.74643]
[1776607920179,45.77,75750.77,0.0,0.59411,0.00011,29.74204]
[1776607920244,45.77,75750.77,0.0,0.59411,0.00011,29.74204]
[1776607920428,45.77,75750.77,0.0,0.59411,0.00011,29.74204]
[1776607920581,45.77,75750.77,0.0,0.59411,0.00011,29.74204]
[1776607920611,45.77,75771.91,0.0,0.59644,0.00011,29.70717]
[1776607922031,45.77,75771.91,0.0,0.59644,0.00011,29.70717]
[1776607922063,45.77,75772.59,0.0,0.59651,0.00011,29.70605]
[1776607922296,45.77,75772.59,0.0,0.59651,0.00011,29.70605]
[1776607922372,45.77,75763.54,0.0,0.59552,0.00011,29.72112]
[1776607923843,45.77,75763.54,0.0,0.59552,0.00011,29.72112]
[1776607923900,45.77,75763.54,0.0,0.59552,0.00011,29.72112]
[1776607924042,45.77,75763.54,0.0,0.59552,0.00011,29.72112]
[1776607924060,45.77,75760.96,0.0,0.59523,0.00011,29.72535]
[1776607926826,45.77,75758.72,0.0,0.59499,0.00011,29.729]
[1776607927019,45.76,75757.66,0.0,0.59487,0.00011,29.73067]
[1776607930702,45.76,75763.7,0.0,0.59555,0.00011,29.72062]
[1776607931673,45.76,75768.87,0.0,0.59612,0.00011,29.71204]
[1776607933178,45.76,75768.87,0.0,0.59612,0.00011,29.71204]
[1776607933243,45.76,75768.87,0.0,0.59612,0.00011,29.71204]
[1776607934592,45.76,75771.77,0.0,0.59644,0.00011,29.70718]
[1776607940773,45.75,75772.9,0.0,0.59657,0.00011,29.70511]
[1776607946530,45.75,75774.16,0.0,0.59672,0.00011,29.70286]
[1776607951565,45.75,75772.86,0.0,0.59659,0.00011,29.70202]
[1776607956599,45.74,75768.76,0.0,0.59614,0.00011,29.70874]
[1776607962114,45.74,75768.48,0.0,0.59612,0.00011,29.70906]
[1776607967677,45.73,75772.05,0.0,0.59652,0.00011,29.70294]
[1776607972713,45.73,75771.18,0.0,0.59643,0.00011,29.70427]
[1776607976104,45.73,75770.99,0.0,0.59641,0.00011,29.70454]
[1776607976133,45.72,75778.8,0.0,0.59728,0.00011,29.69134]
[1776607977109,45.72,75786.73,0.0,0.59815,0.00011,29.67782]
[1776607980109,45.72,75790.62,0.0,0.59858,0.00011,29.67113]
[1776607985803,45.72,75793.29,0.0,0.59888,0.00011,29.66646]
[1776607991131,45.72,75806.85,0.0,0.60038,0.00011,29.64278]
[1776607995875,45.72,75797.92,0.0,0.5994,0.00011,29.65834]
[1776608001200,45.72,75800.58,0.0,0.59969,0.00011,29.65365]
[1776608005208,45.72,75804.39,0.0,0.60011,0.00011,29.64695]
[1776608005278,45.72,75804.39,0.0,0.60011,0.00011,29.64695]
[1776608005308,45.72,75807.88,0.0,0.6005,0.00011,29.64081]
[1776608005471,45.72,75807.88,0.0,0.6005,0.00011,29.64081]
[1776608005944,45.72,75807.88,0.0,0.6005,0.00011,29.6408]
[1776608009905,45.71,75810.86,0.0,0.60083,0.00011,29.63553]
[1776608009914,45.71,75810.86,0.0,0.60083,0.00011,29.63553]
[1776608009952,45.71,75810.86,0.0,0.60083,0.00011,29.63553]
[1776608010064,45.71,75810.86,0.0,0.60083,0.00011,29.63553]
[1776608010150,45.71,75817.05,0.0,0.60151,0.00011,29.62454]
[1776608011988,45.71,75819.85,0.0,0.60183,0.00011,29.61665]
[1776608014911,45.71,75820.97,0.0,0.60195,0.00011,29.61465]
[1776608014979,45.71,75820.97,0.0,0.60195,0.00011,29.61465]
[1776608015119,45.71,75820.26,0.0,0.60187,0.00011,29.61593]
[1776608017234,45.72,75813.35,0.0,0.60111,0.00011,29.62824]
[1776608020053,45.71,75808.62,0.0,0.60059,0.00011,29.63659]
[1776608025085,45.71,75809.85,0.0,0.60073,0.00011,29.63438]
[1776608030120,45.71,75815.7,0.0,0.60137,0.00011,29.62398]
[1776608031128,45.71,75821.44,0.0,0.602,0.00011,29.61373]
[1776608036162,45.71,75823.71,0.0,0.60225,0.00011,29.60968]
[1776608041198,45.71,75822.72,0.0,0.60214,0.00011,29.61148]
[1776608042205,45.71,75810.9,0.0,0.60084,0.00011,29.63253]
[1776608043212,45.71,75810.83,0.0,0.60083,0.00011,29.63265]
[1776608049254,45.71,75810.47,0.0,0.6008,0.00011,29.63323]
[1776608054289,45.71,75812.34,0.0,0.60101,0.00011,29.62987]
[1776608059323,45.71,75812.61,0.0,0.60104,0.00011,29.62934]
[1776608070402,45.71,75814.49,0.0,0.60125,0.00011,29.6259]
[1776608075435,45.7,75814.33,0.0,0.60124,0.00011,29.62323]
[1776608080471,45.7,75816.03,0.0,0.60143,0.00011,29.62017]
[1776608087521,45.7,75817.4,0.0,0.60159,0.00011,29.61769]
[1776608092555,45.7,75817.54,0.0,0.6016,0.00011,29.61741]
[1776608097589,45.7,75818.63,0.0,0.60172,0.00011,29.61544]
[1776608102625,45.7,75816.15,0.0,0.60145,0.00011,29.61984]
[1776608107659,45.7,75811.46,0.0,0.60094,0.00011,29.62813]
[1776608109676,45.7,75807.26,0.0,0.60048,0.00011,29.63552]
[1776608113659,45.7,75805.98,0.0,0.60034,0.00011,29.63772]
[1776608113759,45.7,75799.64,0.0,0.59964,0.00011,29.6488]
[1776608115898,45.7,75799.64,0.0,0.59964,0.00011,29.64878]
[1776608115994,45.69,75786.46,0.0,0.59819,0.00011,29.67151]
[1776608117732,45.69,75792.7,0.0,0.59888,0.00011,29.66074]
[1776608118739,45.69,75798.13,0.0,0.59948,0.00011,29.6513]
[1776608123773,45.69,75796.86,0.0,0.59935,0.00011,29.65339]
[1776608128812,45.69,75797.26,0.0,0.5994,0.00011,29.65259]
[1776608129854,45.69,75797.26,0.0,0.5994,0.00011,29.65259]
[1776608129935,45.69,75797.48,0.0,0.59942,0.00011,29.65219]
[1776608133978,45.68,75797.48,0.0,0.59943,0.00011,29.64924]
[1776608134070,45.68,75787.88,0.0,0.59837,0.00011,29.6658]
[1776608137903,45.68,75788.39,0.0,0.59844,0.00011,29.66481]
[1776608143944,45.67,75788.14,0.0,0.59842,0.00011,29.66509]
[1776608147973,45.67,75795.27,0.0,0.59921,0.00011,29.65268]
[1776608153008,45.67,75791.97,0.0,0.59885,0.00011,29.6583]
[1776608158043,45.67,75793.31,0.0,0.599,0.00011,29.65591]
[1776608163078,45.66,75796.03,0.0,0.59931,0.00011,29.65111]
[1776608163579,45.66,75796.03,0.0,0.59931,0.00011,29.65111]
[1776608163596,45.66,75796.38,0.0,0.59934,0.00011,29.6505]
[1776608168113,45.66,75806.77,0.0,0.60049,0.00011,29.63225]
[1776608177179,45.66,75804.38,0.0,0.60023,0.00011,29.63638]
[1776608179190,45.66,75796.64,0.0,0.59938,0.00011,29.64989]
[1776608180197,45.66,75790.34,0.0,0.59869,0.00011,29.66081]
[1776608184225,45.66,75795.41,0.0,0.59924,0.00011,29.65203]
[1776608189259,45.66,75800.15,0.0,0.59977,0.00011,29.64374]
[1776608194294,45.66,75801.59,0.0,0.59994,0.00011,29.63828]
[1776608199330,45.66,75801.38,0.0,0.59992,0.00011,29.63861]
[1776608204366,45.66,75801.75,0.0,0.59996,0.00011,29.63793]
[1776608209400,45.65,75803.83,0.0,0.60019,0.00011,29.63425]
[1776608211414,45.65,75808.81,0.0,0.60074,0.00011,29.62545]
[1776608219470,45.65,75809.17,0.0,0.60078,0.00011,29.62476]
[1776608223244,45.65,75809.49,0.0,0.60082,0.00011,29.62417]
[1776608224506,45.65,75819.11,0.0,0.60188,0.00011,29.60703]
[1776608226048,45.65,75822.82,0.0,0.60229,0.00011,29.60037]
[1776608231554,45.65,75820.13,0.0,0.60199,0.00011,29.60524]
[1776608236591,45.65,75807.81,0.0,0.60063,0.00011,29.6272]
[1776608238606,45.65,75806.74,0.0,0.60051,0.00011,29.62908]
[1776608243640,45.65,75809.31,0.0,0.6008,0.00011,29.62452]
[1776608251699,45.65,75810.65,0.0,0.60095,0.00011,29.61926]
[1776608256733,45.65,75808.22,0.0,0.60068,0.00011,29.62358]
[1776608258748,45.65,75802.62,0.0,0.60007,0.00011,29.63343]
[1776608264276,45.65,75801.21,0.0,0.59991,0.00011,29.63587]
[1776608267811,45.65,75793.03,0.0,0.59901,0.00011,29.65009]
[1776608273099,45.65,75788.78,0.0,0.59854,0.00011,29.65739]
[1776608278888,45.65,75791.43,0.0,0.59884,0.00011,29.65277]
[1776608281909,45.65,75786.18,0.0,0.59826,0.00011,29.6618]
[1776608286943,45.65,75786.31,0.0,0.59828,0.00011,29.66154]
[1776608291984,45.65,75798.91,0.0,0.59967,0.00011,29.63969]
[1776608293242,45.65,75805.53,0.0,0.6004,0.00011,29.62808]
[1776608293879,45.65,75805.53,0.0,0.6004,0.00011,29.62808]
[1776608293995,45.65,75805.53,0.0,0.6004,0.00011,29.62808]
[1776608299036,45.65,75807.71,0.0,0.60064,0.00011,29.62428]
[1776608303311,45.65,75821.32,0.0,0.60213,0.00011,29.60009]
[1776608309110,45.65,75823.3,0.0,0.60235,0.00011,29.59667]
[1776608309938,45.65,75823.3,0.0,0.60235,0.00011,29.59667]
[1776608309946,45.65,75823.3,0.0,0.60235,0.00011,29.59667]
[1776608310028,45.65,75823.3,0.0,0.60235,0.00011,29.59667]
[1776608313898,45.66,75824.09,0.0,0.60244,0.00011,29.59245]
[1776608313958,45.66,75824.09,0.0,0.60244,0.00011,29.59245]
[1776608318201,45.66,75834.6,0.0,0.60359,0.00011,29.57348]
[1776608319180,45.66,75839.11,0.0,0.60408,0.00011,29.56526]
[1776608320277,45.66,75839.11,0.0,0.60408,0.00011,29.56526]
[1776608320277,45.66,75839.11,0.0,0.60408,0.00011,29.56526]
[1776608320433,45.66,75839.45,0.0,0.60412,0.00011,29.56463]
[1776608321530,45.66,75839.45,0.0,0.60412,0.00011,29.56463]
[1776608327262,45.65,75843.04,0.0,0.60453,0.00011,29.55773]
[1776608329275,45.65,75848.76,0.0,0.60516,0.00011,29.54705]
[1776608330291,45.65,75848.76,0.0,0.60516,0.00011,29.54705]
[1776608330380,45.65,75847.48,0.0,0.60502,0.00011,29.54939]
[1776608337331,45.64,75850.7,0.0,0.60539,0.00011,29.54316]
[1776608341502,45.64,75852.57,0.0,0.6056,0.00011,29.53956]
[1776608341587,45.64,75852.57,0.0,0.6056,0.00011,29.53956]
[1776608341643,45.64,75850.96,0.0,0.60542,0.00011,29.54253]
[1776608341973,45.64,75850.96,0.0,0.60542,0.00011,29.54253]
[1776608342185,45.64,75850.96,0.0,0.60542,0.00011,29.54253]
[1776608342284,45.64,75850.96,0.0,0.60542,0.00011,29.54253]
[1776608342687,45.64,75850.96,0.0,0.60542,0.00011,29.54249]
[1776608343593,45.64,75878.24,0.0,0.60842,0.00011,29.49073]
[1776608346152,45.64,75876.83,0.0,0.60826,0.00011,29.49343]
[1776608346413,45.64,75876.77,0.0,0.60826,0.00011,29.49353]
[1776608347011,45.64,75876.77,0.0,0.60826,0.00011,29.49353]
[1776608347406,45.64,75895.45,0.0,0.61031,0.00011,29.45718]
[1776608348411,45.64,75919.04,0.0,0.61288,0.00011,29.41018]
[1776608349412,45.64,75919.04,0.0,0.61288,0.00011,29.41018]
[1776608349487,45.64,75919.69,0.0,0.61295,0.00011,29.40891]
[1776608355459,45.64,75918.66,0.0,0.61283,0.00011,29.41123]
[1776608358481,45.65,75911.22,0.0,0.61201,0.00011,29.4263]
[1776608361695,45.65,75911.48,0.0,0.61204,0.00011,29.42585]
[1776608363515,45.65,75899.27,0.0,0.6107,0.00011,29.45022]
[1776608364551,45.65,75899.27,0.0,0.6107,0.00011,29.45022]
[1776608364567,45.65,75899.29,0.0,0.6107,0.00011,29.45019]
[1776608370565,45.65,75896.76,0.0,0.61042,0.00011,29.45526]
[1776608371022,45.65,75896.76,0.0,0.61042,0.00011,29.45526]
[1776608372579,45.65,75890.83,0.0,0.60978,0.00011,29.46399]
[1776608373586,45.65,75897.23,0.0,0.61048,0.00011,29.45143]
[1776608377081,45.65,75899.22,0.0,0.61069,0.00011,29.44752]
[1776608377561,45.65,75899.22,0.0,0.61069,0.00011,29.44752]
[1776608377628,45.65,75895.71,0.0,0.61031,0.00011,29.45444]
[1776608379627,45.65,75886.88,0.0,0.60934,0.00011,29.47171]
[1776608380635,45.65,75885.1,0.0,0.60915,0.00011,29.47515]
[1776608381889,45.65,75884.1,0.0,0.60904,0.00011,29.47708]
[1776608382649,45.65,75878.85,0.0,0.60847,0.00011,29.48722]
[1776608387686,45.65,75880.92,0.0,0.6087,0.00011,29.48311]
[1776608389572,45.65,75885.63,0.0,0.60922,0.00011,29.47397]
[1776608389666,45.65,75885.63,0.0,0.60922,0.00011,29.47397]
[1776608389730,45.65,75886.36,0.0,0.6093,0.00011,29.47255]
[1776608390381,45.65,75886.36,0.0,0.6093,0.00011,29.47255]
[1776608390714,45.65,75885.79,0.0,0.60923,0.00011,29.47365]
[1776608391720,45.65,75860.35,0.0,0.60645,0.00011,29.52232]
[1776608392693,45.65,75860.35,0.0,0.60645,0.00011,29.52232]
[1776608397824,45.64,75863.95,0.0,0.60685,0.00011,29.51535]
[1776608397873,45.64,75863.95,0.0,0.60685,0.00011,29.51535]
[1776608397974,45.64,75862.57,0.0,0.6067,0.00011,29.51793]
[1776608402868,45.64,75862.79,0.0,0.60673,0.00011,29.5174]
[1776608407834,45.64,75853.34,0.0,0.6057,0.00011,29.53502]
[1776608410019,45.63,75850.37,0.0,0.60537,0.00011,29.54053]
[1776608415892,45.63,75848.21,0.0,0.60515,0.00011,29.54427]
[1776608420923,45.62,75851.05,0.0,0.60547,0.00011,29.53878]
[1776608425366,45.62,75856.0,0.0,0.60602,0.00011,29.52937]
[1776608430368,45.62,75855.93,0.0,0.60602,0.00011,29.52938]
[1776608436028,45.61,75852.52,0.0,0.60566,0.00011,29.53265]
[1776608439224,45.61,75852.93,0.0,0.60571,0.00011,29.53182]
[1776608439295,45.61,75852.93,0.0,0.60571,0.00011,29.53182]
[1776608439362,45.61,75852.93,0.0,0.60571,0.00011,29.53182]
[1776608439427,45.61,75852.93,0.0,0.60571,0.00011,29.53182]
[1776608439456,45.61,75852.93,0.0,0.60571,0.00011,29.53182]
[1776608439496,45.61,75853.0,0.0,0.60572,0.00011,29.53166]
[1776608440836,45.61,75853.0,0.0,0.60572,0.00011,29.53163]
[1776608441043,45.61,75853.0,0.0,0.60572,0.00011,29.53163]
[1776608441100,45.61,75838.01,0.0,0.60408,0.00011,29.55943]
[1776608444517,45.6,75837.84,0.0,0.60406,0.00011,29.55967]
[1776608444589,45.6,75837.84,0.0,0.60406,0.00011,29.55967]
[1776608444601,45.6,75837.4,0.0,0.60401,0.00011,29.56044]
[1776608446099,45.6,75832.34,0.0,0.60346,0.00011,29.56963]
[1776608451134,45.59,75827.97,0.0,0.60299,0.00011,29.57733]
[1776608453989,45.59,75824.82,0.0,0.60265,0.00011,29.583]
[1776608454041,45.59,75824.82,0.0,0.60265,0.00011,29.583]
[1776608454368,45.59,75826.31,0.0,0.60281,0.00011,29.58032]
[1776608460200,45.59,75824.46,0.0,0.6026,0.00011,29.58376]
[1776608464080,45.6,75823.99,0.0,0.60255,0.00011,29.58466]
[1776608464438,45.6,75832.01,0.0,0.60343,0.00011,29.5701]
[1776608465999,45.6,75832.01,0.0,0.60343,0.00011,29.57008]
[1776608466078,45.6,75832.01,0.0,0.60343,0.00011,29.57008]
[1776608468694,45.59,75837.98,0.0,0.60409,0.00011,29.55909]
[1776608468770,45.59,75837.98,0.0,0.60409,0.00011,29.55909]
[1776608470273,45.59,75847.87,0.0,0.60519,0.00011,29.54067]
[1776608472153,45.59,75847.56,0.0,0.60515,0.00011,29.54122]
[1776608472279,45.59,75847.56,0.0,0.60515,0.00011,29.54122]
[1776608472501,45.59,75847.56,0.0,0.60515,0.00011,29.54122]
[1776608472784,45.59,75847.56,0.0,0.60515,0.00011,29.54122]
[1776608472505,45.59,75858.25,0.0,0.60633,0.00011,29.52114]
[1776608473314,45.59,75858.25,0.0,0.60633,0.00011,29.52114]
[1776608474511,45.59,75870.27,0.0,0.60765,0.00011,29.49825]
[1776608476015,45.59,75870.27,0.0,0.60765,0.00011,29.49824]
[1776608476067,45.59,75870.27,0.0,0.60765,0.00011,29.49824]
[1776608476168,45.59,75870.27,0.0,0.60765,0.00011,29.49824]
[1776608476334,45.59,75869.63,0.0,0.60758,0.00011,29.49945]
[1776608477342,45.59,75879.3,0.0,0.60865,0.00011,29.48085]
[1776608478648,45.59,75879.3,0.0,0.60865,0.00011,29.48085]
[1776608478734,45.59,75879.3,0.0,0.60865,0.00011,29.48085]
[1776608478826,45.59,75886.97,0.0,0.60949,0.00011,29.46595]
[1776608479321,45.59,75886.97,0.0,0.60949,0.00011,29.46595]
[1776608479722,45.59,75886.97,0.0,0.60949,0.00011,29.46595]
[1776608479816,45.59,75890.27,0.0,0.60985,0.00011,29.4595]
[1776608483238,45.59,75891.16,0.0,0.60995,0.00011,29.45778]
[1776608485400,45.59,75892.16,0.0,0.61005,0.00011,29.45584]
[1776608485501,45.59,75892.54,0.0,0.6101,0.00011,29.4551]
[1776608487404,45.59,75892.54,0.0,0.6101,0.00011,29.4551]
[1776608487505,45.59,75893.48,0.0,0.6102,0.00011,29.45328]
[1776608488424,45.59,75888.56,0.0,0.60966,0.00011,29.46294]
[1776608490474,45.59,75888.56,0.0,0.60966,0.00011,29.46294]
[1776608495582,45.59,75889.22,0.0,0.60974,0.00011,29.45874]
[1776608495633,45.59,75889.78,0.0,0.6098,0.00011,29.45764]
[1776608497481,45.59,75883.84,0.0,0.60915,0.00011,29.46924]
[1776608502524,45.59,75883.4,0.0,0.6091,0.00011,29.47008]
[1776608504641,45.59,75888.47,0.0,0.60966,0.00011,29.46019]
[1776608509564,45.59,75893.32,0.0,0.61019,0.00011,29.4507]
[1776608512282,45.59,75897.32,0.0,0.61062,0.00011,29.44284]
[1776608512313,45.59,75897.14,0.0,0.6106,0.00011,29.44321]
[1776608513744,45.59,75891.64,0.0,0.61,0.00011,29.45405]
[1776608515608,45.59,75888.68,0.0,0.60968,0.00011,29.45985]
[1776608516595,45.59,75888.68,0.0,0.60968,0.00011,29.45985]
[1776608516662,45.59,75889.21,0.0,0.60973,0.00011,29.45881]
[1776608521653,45.59,75882.86,0.0,0.60904,0.00011,29.47119]
[1776608525679,45.59,75877.97,0.0,0.6085,0.00011,29.48063]
[1776608527695,45.59,75871.64,0.0,0.60781,0.00011,29.49279]
[1776608532732,45.59,75874.04,0.0,0.60808,0.00011,29.4881]
[1776608537765,45.59,75879.22,0.0,0.60865,0.00011,29.47805]
[1776608539780,45.59,75891.71,0.0,0.61002,0.00011,29.45369]
[1776608540340,45.59,75891.71,0.0,0.61002,0.00011,29.45369]
[1776608540786,45.59,75896.63,0.0,0.61055,0.00011,29.44407]
[1776608546386,45.59,75896.86,0.0,0.61057,0.00011,29.44387]
[1776608546832,45.6,75896.86,0.0,0.61057,0.00011,29.44388]
[1776608547841,45.6,75887.03,0.0,0.60949,0.00011,29.46319]
[1776608548847,45.6,75880.87,0.0,0.60881,0.00011,29.47517]
[1776608553882,45.59,75882.13,0.0,0.60896,0.00011,29.46976]
[1776608558916,45.59,75887.41,0.0,0.60954,0.00011,29.45944]
[1776608560081,45.59,75887.41,0.0,0.60954,0.00011,29.45944]
[1776608560532,45.59,75887.41,0.0,0.60954,0.00011,29.45944]
[1776608560599,45.59,75891.85,0.0,0.61003,0.00011,29.45074]
[1776608562945,45.59,75899.43,0.0,0.61086,0.00011,29.4358]
[1776608566798,45.59,75894.76,0.0,0.61035,0.00011,29.44504]
[1776608566899,45.59,75893.56,0.0,0.61022,0.00011,29.44741]
[1776608568989,45.59,75888.3,0.0,0.60964,0.00011,29.45771]
[1776608574021,45.59,75889.39,0.0,0.60976,0.00011,29.45554]
[1776608577169,45.59,75890.13,0.0,0.60984,0.00011,29.45408]
[1776608577255,45.59,75891.48,0.0,0.60999,0.00011,29.45143]
[1776608578841,45.59,75891.48,0.0,0.60999,0.00011,29.45143]
[1776608579057,45.59,75891.51,0.0,0.61,0.00011,29.45136]
[1776608580011,45.59,75891.51,0.0,0.61,0.00011,29.45136]
[1776608580121,45.59,75890.81,0.0,0.60992,0.00011,29.45273]
[1776608584692,45.59,75890.81,0.0,0.60992,0.00011,29.45272]
[1776608584777,45.59,75890.3,0.0,0.60986,0.00011,29.45371]
[1776608590154,45.59,75890.15,0.0,0.60985,0.00011,29.45397]
[1776608595407,45.59,75892.81,0.0,0.61014,0.00011,29.44872]
[1776608596271,45.59,75892.81,0.0,0.61014,0.00011,29.44872]
[1776608596651,45.59,75892.81,0.0,0.61014,0.00011,29.44872]
[1776608596904,45.59,75892.81,0.0,0.61014,0.00011,29.44872]
[1776608596950,45.59,75898.18,0.0,0.61073,0.00011,29.43813]
[1776608598211,45.59,75911.66,0.0,0.61221,0.00011,29.41129]
[1776608599218,45.59,75916.36,0.0,0.61272,0.00011,29.40185]
[1776608602557,45.59,75916.84,0.0,0.61277,0.00011,29.40094]
[1776608602570,45.59,75921.1,0.0,0.61323,0.00011,29.39235]
[1776608608281,45.6,75926.04,0.0,0.61376,0.00011,29.38252]
[1776608609295,45.6,75926.04,0.0,0.61376,0.00011,29.38252]
[1776608609407,45.6,75926.04,0.0,0.61376,0.00011,29.38252]
[1776608609538,45.6,75926.04,0.0,0.61376,0.00011,29.38252]
[1776608609637,45.6,75925.82,0.0,0.61374,0.00011,29.38295]
[1776608611301,45.6,75919.38,0.0,0.61304,0.00011,29.39318]
[1776608612322,45.6,75919.38,0.0,0.61304,0.00011,29.39318]
[1776608612411,45.6,75919.38,0.0,0.61304,0.00011,29.39318]
[1776608612424,45.6,75917.74,0.0,0.61286,0.00011,29.39653]
[1776608618351,45.6,75918.88,0.0,0.61298,0.00011,29.39441]
[1776608622082,45.61,75919.72,0.0,0.61307,0.00011,29.3928]
[1776608622380,45.61,75920.0,0.0,0.61309,0.00011,29.39226]
[1776608627415,45.61,75919.86,0.0,0.61307,0.00011,29.3927]
[1776608632449,45.61,75917.83,0.0,0.61284,0.00011,29.39694]
[1776608635911,45.61,75917.44,0.0,0.6128,0.00011,29.39778]
[1776608636220,45.61,75916.88,0.0,0.61274,0.00011,29.39893]
[1776608636482,45.62,75916.88,0.0,0.61274,0.00011,29.39896]
[1776608637487,45.62,75905.63,0.0,0.6115,0.00011,29.42152]
[1776608638494,45.62,75897.25,0.0,0.61059,0.00011,29.43813]
[1776608640508,45.62,75892.21,0.0,0.61004,0.00011,29.44804]
[1776608643534,45.61,75887.47,0.0,0.60952,0.00011,29.45729]
[1776608645693,45.61,75885.61,0.0,0.60931,0.00011,29.4609]
[1776608645754,45.61,75885.59,0.0,0.60931,0.00011,29.46092]
[1776608649764,45.61,75885.99,0.0,0.60936,0.00011,29.4601]
[1776608649793,45.61,75892.36,0.0,0.61006,0.00011,29.44763]
[1776608651795,45.61,75892.36,0.0,0.61006,0.00011,29.44762]
[1776608657634,45.61,75897.68,0.0,0.61064,0.00011,29.43711]
[1776608661078,45.61,75900.43,0.0,0.61094,0.00011,29.43166]
[1776608661510,45.61,75900.43,0.0,0.61094,0.00011,29.43166]
[1776608661663,45.61,75903.46,0.0,0.61128,0.00011,29.42565]
[1776608663676,45.61,75909.76,0.0,0.61196,0.00011,29.4131]
[1776608668820,45.61,75911.91,0.0,0.6122,0.00011,29.40881]
[1776608668907,45.61,75911.91,0.0,0.6122,0.00011,29.40884]
[1776608674753,45.61,75914.49,0.0,0.61248,0.00011,29.40081]
[1776608679788,45.62,75911.89,0.0,0.6122,0.00011,29.40611]
[1776608686043,45.62,75910.42,0.0,0.61203,0.00011,29.40913]
[1776608693887,45.62,75909.57,0.0,0.61194,0.00011,29.41092]
[1776608698065,45.62,75907.68,0.0,0.61173,0.00011,29.41474]
[1776608703973,45.62,75915.76,0.0,0.61261,0.00011,29.3986]
[1776608705978,45.62,75920.86,0.0,0.61316,0.00011,29.38835]
[1776608706079,45.62,75920.86,0.0,0.61316,0.00011,29.38835]
[1776608711494,45.63,75923.29,0.0,0.61342,0.00011,29.38353]
[1776608712024,45.63,75923.1,0.0,0.6134,0.00011,29.38398]
[1776608713820,45.63,75925.52,0.0,0.61366,0.00011,29.3791]
[1776608714035,45.63,75930.52,0.0,0.61421,0.00011,29.36892]
[1776608719072,45.63,75936.4,0.0,0.61485,0.00011,29.35682]
[1776608720487,45.63,75937.2,0.0,0.61494,0.00011,29.3551]
[1776608725116,45.62,75926.7,0.0,0.6138,0.00011,29.37641]
[1776608726119,45.62,75931.78,0.0,0.61436,0.00011,29.36597]
[1776608729140,45.62,75934.2,0.0,0.61463,0.00011,29.36091]
[1776608734175,45.62,75936.54,0.0,0.6149,0.00011,29.353]
[1776608739209,45.61,75934.43,0.0,0.61468,0.00011,29.35714]
[1776608744246,45.61,75938.39,0.0,0.61512,0.00011,29.3488]
[1776608748449,45.6,75939.31,0.0,0.61523,0.00011,29.34679]
[1776608748794,45.6,75947.46,0.0,0.61612,0.00011,29.32982]
[1776608750080,45.6,75947.46,0.0,0.61612,0.00011,29.32982]
[1776608750085,45.6,75947.46,0.0,0.61612,0.00011,29.32982]
[1776608752300,45.6,75954.03,0.0,0.61684,0.00011,29.31595]
[1776608757336,45.6,75951.22,0.0,0.61654,0.00011,29.32173]
[1776608761939,45.6,75949.46,0.0,0.61635,0.00011,29.32533]
[1776608766843,45.59,75946.85,0.0,0.61607,0.00011,29.33064]
[1776608767031,45.59,75946.85,0.0,0.61607,0.00011,29.33064]
[1776608767113,45.59,75948.44,0.0,0.61624,0.00011,29.32729]
[1776608769019,45.59,75948.44,0.0,0.61625,0.00011,29.32726]
[1776608769092,45.59,75969.87,0.0,0.61858,0.00011,29.28195]
[1776608772442,45.59,75975.91,0.0,0.61924,0.00011,29.26899]
[1776608775118,45.59,75974.91,0.0,0.61913,0.00011,29.27114]
[1776608775119,45.59,75975.25,0.0,0.61917,0.00011,29.27041]
[1776608776145,45.59,75975.25,0.0,0.61917,0.00011,29.27041]
[1776608776548,45.59,75975.25,0.0,0.61917,0.00011,29.27041]
[1776608776717,45.59,75975.25,0.0,0.61917,0.00011,29.27041]
[1776608776818,45.59,75979.02,0.0,0.61958,0.00011,29.26228]
[1776608779491,45.59,75995.28,0.0,0.62134,0.00011,29.22694]
[1776608780655,45.59,75995.28,0.0,0.62134,0.00011,29.22694]
[1776608780756,45.59,76003.44,0.0,0.62223,0.00011,29.209]
[1776608782513,45.59,76010.46,0.0,0.62298,0.00011,29.1935]
[1776608784694,45.6,76010.63,0.0,0.623,0.00011,29.19316]
[1776608784743,45.6,76010.85,0.0,0.62302,0.00011,29.19271]
[1776608788554,45.6,76020.38,0.0,0.62406,0.00011,29.1714]
[1776608793589,45.6,76024.31,0.0,0.62449,0.00011,29.15962]
[1776608796821,45.6,76007.47,0.0,0.62266,0.00011,29.19743]
[1776608797616,45.6,76007.47,0.0,0.62266,0.00011,29.19747]
[1776608799809,45.6,76004.25,0.0,0.62231,0.00011,29.20463]
[1776608799931,45.6,76004.25,0.0,0.62231,0.00011,29.20463]
[1776608799958,45.6,76000.06,0.0,0.62185,0.00011,29.21392]
[1776608801645,45.6,75994.71,0.0,0.62127,0.00011,29.22573]
[1776608806894,45.6,75991.54,0.0,0.62092,0.00011,29.23276]
[1776608808695,45.6,75982.83,0.0,0.61997,0.00011,29.25171]
[1776608810587,45.6,75982.88,0.0,0.61998,0.00011,29.25161]
[1776608810708,45.6,75984.37,0.0,0.62014,0.00011,29.24838]
[1776608811678,45.6,75984.37,0.0,0.62014,0.00011,29.24838]
[1776608811779,45.6,75975.45,0.0,0.61917,0.00011,29.26763]
[1776608816965,45.6,75978.55,0.0,0.61951,0.00011,29.26092]
[1776608822995,45.6,75982.43,0.0,0.61993,0.00011,29.2525]
[1776608822999,45.6,75982.43,0.0,0.61993,0.00011,29.2525]
[1776608823085,45.6,75994.87,0.0,0.62129,0.00011,29.22541]
[1776608823945,45.6,75994.87,0.0,0.62129,0.00011,29.22541]
[1776608824044,45.6,76008.24,0.0,0.62274,0.00011,29.19593]
[1776608824354,45.6,76008.24,0.0,0.62274,0.00011,29.19593]
[1776608824810,45.6,76008.24,0.0,0.62273,0.00011,29.19595]
[1776608825859,45.6,76024.99,0.0,0.62455,0.00011,29.15851]
[1776608827047,45.61,76030.82,0.0,0.62517,0.00011,29.14538]
[1776608832188,45.61,76031.99,0.0,0.62529,0.00011,29.14299]
[1776608832344,45.61,76030.93,0.0,0.62517,0.00011,29.14546]
[1776608832634,45.61,76030.93,0.0,0.62517,0.00011,29.14546]
[1776608832869,45.61,76035.68,0.0,0.62569,0.00011,29.13459]
[1776608833876,45.61,76044.35,0.0,0.62663,0.00011,29.11471]
[1776608838911,45.61,76038.32,0.0,0.62598,0.00011,29.12833]
[1776608840894,45.61,76037.74,0.0,0.62592,0.00011,29.12965]
[1776608840995,45.61,76030.97,0.0,0.62519,0.00011,29.14506]
[1776608842940,45.61,76017.71,0.0,0.62375,0.00011,29.17508]
[1776608848982,45.61,76017.72,0.0,0.62374,0.00011,29.17536]
[1776608851620,45.62,76018.1,0.0,0.62378,0.00011,29.1746]
[1776608851665,45.62,76018.1,0.0,0.62378,0.00011,29.1746]
[1776608852002,45.62,76017.53,0.0,0.62372,0.00011,29.17298]
[1776608853010,45.62,76006.91,0.0,0.62257,0.00011,29.19669]
[1776608854017,45.62,75995.88,0.0,0.62137,0.00011,29.22104]
[1776608855028,45.62,75993.55,0.0,0.62112,0.00011,29.22615]
[1776608860058,45.62,75996.16,0.0,0.6214,0.00011,29.22049]
[1776608865093,45.62,75992.22,0.0,0.62097,0.00011,29.22917]
[1776608870128,45.62,75990.89,0.0,0.62082,0.00011,29.2321]
[1776608875165,45.62,75991.64,0.0,0.6209,0.00011,29.23048]
[1776608877112,45.62,75991.68,0.0,0.62091,0.00011,29.2304]
[1776608877207,45.62,75991.21,0.0,0.62086,0.00011,29.23143]
[1776608877390,45.62,75991.21,0.0,0.62086,0.00011,29.23143]
[1776608878191,45.62,75986.36,0.0,0.62033,0.00011,29.24199]
[1776608879194,45.62,75967.88,0.0,0.61832,0.00011,29.28174]
[1776608879662,45.62,75967.88,0.0,0.61832,0.00011,29.28174]
[1776608880203,45.62,75967.96,0.0,0.61833,0.00011,29.28154]
[1776608883233,45.62,75972.75,0.0,0.61886,0.00011,29.27123]
[1776608888282,45.62,75973.41,0.0,0.61893,0.00011,29.26973]
[1776608890275,45.62,75965.89,0.0,0.61811,0.00011,29.28575]
[1776608892289,45.62,75963.27,0.0,0.61783,0.00011,29.29125]
[1776608897559,45.61,75966.88,0.0,0.61823,0.00011,29.28344]
[1776608903364,45.61,75966.53,0.0,0.6182,0.00011,29.28403]
[1776608909221,45.61,75964.17,0.0,0.61795,0.00011,29.28895]
[1776608911419,45.61,75963.25,0.0,0.61785,0.00011,29.29083]
[1776608911444,45.61,75960.85,0.0,0.6176,0.00011,29.29295]
[1776608916523,45.6,75962.09,0.0,0.61774,0.00011,29.29022]
[1776608916870,45.6,75962.09,0.0,0.61774,0.00011,29.29022]
[1776608917190,45.6,75962.09,0.0,0.61774,0.00011,29.29022]
[1776608917257,45.6,75972.79,0.0,0.61891,0.00011,29.26736]
[1776608917696,45.6,75978.69,0.0,0.61955,0.00011,29.25468]
[1776608919478,45.6,75982.57,0.0,0.61997,0.00011,29.24627]
[1776608921492,45.6,75969.69,0.0,0.61857,0.00011,29.27397]
[1776608922498,45.6,75969.29,0.0,0.61853,0.00011,29.27481]
[1776608923750,45.6,75969.29,0.0,0.61853,0.00011,29.27481]
[1776608923759,45.6,75969.14,0.0,0.61851,0.00011,29.27509]
[1776608929386,45.6,75969.36,0.0,0.61854,0.00011,29.27452]
[1776608932113,45.6,75972.17,0.0,0.61885,0.00011,29.26846]
[1776608933224,45.6,75975.27,0.0,0.61919,0.00011,29.26177]
[1776608933250,45.6,75975.64,0.0,0.61923,0.00011,29.26096]
[1776608936597,45.6,75986.39,0.0,0.6204,0.00011,29.23766]
[1776608937837,45.6,75986.99,0.0,0.62046,0.00011,29.23635]
[1776608943653,45.59,75988.9,0.0,0.62067,0.00011,29.23218]
[1776608947907,45.59,75976.23,0.0,0.6193,0.00011,29.25958]
[1776608953727,45.59,75976.85,0.0,0.61937,0.00011,29.25812]
[1776608955742,45.59,75985.38,0.0,0.6203,0.00011,29.23963]
[1776608957241,45.59,75985.38,0.0,0.6203,0.00011,29.23963]
[1776608957342,45.59,75984.07,0.0,0.62016,0.00011,29.24246]
[1776608959423,45.59,75984.08,0.0,0.62016,0.00011,29.24241]
[1776608960262,45.59,75984.08,0.0,0.62016,0.00011,29.24241]
[1776608963337,45.59,75984.78,0.0,0.62024,0.00011,29.24084]
[1776608963797,45.59,75983.93,0.0,0.62015,0.00011,29.24265]
[1776608968832,45.59,75983.52,0.0,0.62011,0.00011,29.24345]
[1776608973868,45.59,75988.06,0.0,0.62061,0.00011,29.23057]
[1776608975344,45.59,75988.06,0.0,0.62061,0.00011,29.23057]
[1776608975880,45.58,75989.08,0.0,0.62072,0.00011,29.22832]
[1776608980916,45.58,75988.94,0.0,0.62071,0.00011,29.22857]
[1776608985951,45.58,75987.44,0.0,0.62055,0.00011,29.23176]
[1776608990986,45.58,75985.38,0.0,0.62033,0.00011,29.23616]
[1776608996022,45.58,75986.98,0.0,0.62051,0.00011,29.23259]
[1776609001064,45.58,75987.77,0.0,0.6206,0.00011,29.2308]
[1776609001367,45.58,75987.77,0.0,0.6206,0.00011,29.2308]
[1776609001390,45.58,75994.2,0.0,0.6213,0.00011,29.21673]
[1776609001530,45.58,75994.2,0.0,0.6213,0.00011,29.21673]
[1776609002063,45.58,75994.2,0.0,0.6213,0.00011,29.21672]
[1776609003069,45.58,76003.35,0.0,0.62229,0.00011,29.19657]
[1776609005089,45.58,76008.86,0.0,0.62289,0.00011,29.18436]
[1776609010118,45.58,76008.88,0.0,0.62289,0.00011,29.1844]
[1776609012132,45.58,76000.9,0.0,0.62202,0.00011,29.2021]
[1776609014148,45.58,75996.2,0.0,0.62151,0.00011,29.21246]
[1776609018406,45.58,76010.45,0.0,0.62306,0.00011,29.1809]
[1776609019183,45.58,76010.45,0.0,0.62306,0.00011,29.18092]
[1776609024239,45.58,76007.06,0.0,0.62268,0.00011,29.18856]
[1776609024740,45.58,76007.06,0.0,0.62268,0.00011,29.18856]
[1776609024838,45.58,76007.06,0.0,0.62268,0.00011,29.18856]
[1776609025239,45.58,75991.04,0.0,0.62094,0.00011,29.22386]
[1776609026243,45.58,75979.01,0.0,0.61964,0.00011,29.25]
[1776609027251,45.58,75978.64,0.0,0.6196,0.00011,29.25078]
[1776609029036,45.58,75978.64,0.0,0.6196,0.00011,29.25078]
[1776609029264,45.58,75978.14,0.0,0.61954,0.00011,29.25181]
[1776609031249,45.58,75977.37,0.0,0.61946,0.00011,29.25344]
[1776609031347,45.58,75964.8,0.0,0.6181,0.00011,29.27742]
[1776609033292,45.58,75962.04,0.0,0.61781,0.00011,29.28322]
[1776609034299,45.58,75955.52,0.0,0.61709,0.00011,29.297]
[1776609037320,45.58,75948.14,0.0,0.61629,0.00011,29.31248]
[1776609042355,45.58,75945.96,0.0,0.61605,0.00011,29.31705]
[1776609045160,45.58,75946.77,0.0,0.61614,0.00011,29.31546]
[1776609045455,45.58,75946.77,0.0,0.61614,0.00011,29.31546]
[1776609045690,45.58,75947.52,0.0,0.61621,0.00011,29.31395]
[1776609045927,45.58,75947.52,0.0,0.61621,0.00011,29.31395]
[1776609046229,45.58,75947.52,0.0,0.61621,0.00011,29.31395]
[1776609046385,45.58,75935.35,0.0,0.61489,0.00011,29.33922]
[1776609046876,45.58,75935.35,0.0,0.61489,0.00011,29.33922]
[1776609046977,45.58,75935.35,0.0,0.61489,0.00011,29.33922]
[1776609047148,45.58,75935.35,0.0,0.61489,0.00011,29.33922]
[1776609047390,45.58,75927.24,0.0,0.61399,0.00011,29.35598]
[1776609047627,45.58,75927.24,0.0,0.61399,0.00011,29.35598]
[1776609047818,45.58,75927.24,0.0,0.61399,0.00011,29.35598]
[1776609048035,45.58,75927.24,0.0,0.61399,0.00011,29.35598]
[1776609048398,45.58,75929.75,0.0,0.61427,0.00011,29.35088]
[1776609048736,45.58,75929.75,0.0,0.61427,0.00011,29.35088]
[1776609049408,45.58,75930.53,0.0,0.61435,0.00011,29.34932]
[1776609049802,45.58,75930.53,0.0,0.61435,0.00011,29.34932]
[1776609050412,45.59,75921.02,0.0,0.61331,0.00011,29.36878]
[1776609051422,45.59,75920.06,0.0,0.6132,0.00011,29.37076]
[1776609056454,45.59,75918.59,0.0,0.61303,0.00011,29.3739]
[1776609058007,45.59,75919.49,0.0,0.61313,0.00011,29.37211]
[1776609060586,45.59,75925.11,0.0,0.61374,0.00011,29.36079]
[1776609062066,45.59,75924.47,0.0,0.61367,0.00011,29.3621]
[1776609063510,45.59,75912.93,0.0,0.6124,0.00011,29.38555]
[1776609065583,45.6,75914.73,0.0,0.6126,0.00011,29.38205]
[1776609070619,45.6,75916.08,0.0,0.61274,0.00011,29.37948]
[1776609075653,45.61,75916.98,0.0,0.61283,0.00011,29.37784]
[1776609080688,45.61,75918.08,0.0,0.61294,0.00011,29.37575]
[1776609085724,45.61,75923.67,0.0,0.61354,0.00011,29.36465]
[1776609086730,45.61,75930.05,0.0,0.61424,0.00011,29.35162]
[1776609092773,45.62,75930.88,0.0,0.61432,0.00011,29.34735]
[1776609098982,45.63,75933.56,0.0,0.6146,0.00011,29.34216]
[1776609104638,45.63,75935.66,0.0,0.61482,0.00011,29.33805]
[1776609104869,45.63,75934.76,0.0,0.61472,0.00011,29.33996]
[1776609106832,45.64,75933.53,0.0,0.61458,0.00011,29.34258]
[1776609106921,45.64,75931.15,0.0,0.61432,0.00011,29.3475]
[1776609113926,45.64,75928.91,0.0,0.61406,0.00011,29.35235]
[1776609115673,45.64,75928.91,0.0,0.61406,0.00011,29.35235]
[1776609119058,45.65,75929.98,0.0,0.61417,0.00011,29.35035]
[1776609119081,45.65,75932.03,0.0,0.61439,0.00011,29.34625]
[1776609123172,45.65,75934.64,0.0,0.61467,0.00011,29.34105]
[1776609123405,45.65,75932.5,0.0,0.61444,0.00011,29.34545]
[1776609124058,45.65,75917.21,0.0,0.61276,0.00011,29.37664]
[1776609125004,45.66,75917.21,0.0,0.61276,0.00011,29.37667]
[1776609128024,45.66,75911.51,0.0,0.61213,0.00011,29.38817]
[1776609133059,45.66,75912.62,0.0,0.61225,0.00011,29.38606]
[1776609138840,45.66,75914.05,0.0,0.6124,0.00011,29.38324]
[1776609139263,45.66,75906.68,0.0,0.61159,0.00011,29.39808]
[1776609140372,45.66,75896.1,0.0,0.61043,0.00011,29.41907]
[1776609141115,45.66,75896.1,0.0,0.61043,0.00011,29.41907]
[1776609141931,45.66,75896.1,0.0,0.61043,0.00011,29.41907]
[1776609142506,45.66,75882.75,0.0,0.60897,0.00011,29.44512]
[1776609148380,45.66,75885.21,0.0,0.60924,0.00011,29.4403]
[1776609148401,45.66,75885.21,0.0,0.60924,0.00011,29.4403]
[1776609149334,45.66,75870.4,0.0,0.60762,0.00011,29.46882]
[1776609150179,45.66,75870.4,0.0,0.60762,0.00011,29.4688]
[1776609150663,45.66,75870.4,0.0,0.60762,0.00011,29.4688]
[1776609151128,45.66,75870.4,0.0,0.60762,0.00011,29.4688]
[1776609151459,45.66,75870.4,0.0,0.60762,0.00011,29.4688]
[1776609151514,45.66,75861.99,0.0,0.60671,0.00011,29.48185]
[1776609151613,45.66,75861.99,0.0,0.60671,0.00011,29.48185]
[1776609152193,45.66,75861.99,0.0,0.60671,0.00011,29.48187]
[1776609153199,45.66,75855.08,0.0,0.60594,0.00011,29.49494]
[1776609154332,45.66,75855.08,0.0,0.60594,0.00011,29.49494]
[1776609154535,45.66,75855.08,0.0,0.60594,0.00011,29.49494]
[1776609154398,45.66,75835.63,0.0,0.6038,0.00011,29.53105]
[1776609155213,45.66,75835.63,0.0,0.6038,0.00011,29.53108]
[1776609156223,45.66,75827.59,0.0,0.60291,0.00011,29.54576]
[1776609156632,45.66,75827.59,0.0,0.60291,0.00011,29.54576]
[1776609156671,45.66,75827.59,0.0,0.60291,0.00011,29.54576]
[1776609157238,45.67,75830.31,0.0,0.60321,0.00011,29.54084]
[1776609157847,45.67,75830.31,0.0,0.60321,0.00011,29.54084]
[1776609157934,45.67,75830.31,0.0,0.60321,0.00011,29.54084]
[1776609157965,45.67,75830.31,0.0,0.60321,0.00011,29.54084]
[1776609158023,45.67,75830.31,0.0,0.60321,0.00011,29.54084]
[1776609158238,45.67,75834.7,0.0,0.60369,0.00011,29.53286]
[1776609158721,45.67,75834.7,0.0,0.60369,0.00011,29.53286]
[1776609158754,45.67,75834.7,0.0,0.60369,0.00011,29.53286]
[1776609159406,45.67,75852.51,0.0,0.60565,0.00011,29.49993]
[1776609165287,45.67,75848.74,0.0,0.60524,0.00011,29.50701]
[1776609166138,45.67,75848.74,0.0,0.60524,0.00011,29.50701]
[1776609166200,45.67,75848.74,0.0,0.60524,0.00011,29.50701]
[1776609166294,45.67,75850.68,0.0,0.60545,0.00011,29.50341]
[1776609171329,45.67,75847.58,0.0,0.60511,0.00011,29.50922]
[1776609176363,45.67,75846.71,0.0,0.60501,0.00011,29.5109]
[1776609181399,45.67,75843.62,0.0,0.60466,0.00011,29.5167]
[1776609186433,45.67,75849.43,0.0,0.6053,0.00011,29.50594]
[1776609187439,45.67,75835.21,0.0,0.60374,0.00011,29.53221]
[1776609189456,45.67,75834.45,0.0,0.60365,0.00011,29.53361]
[1776609190402,45.67,75834.45,0.0,0.60365,0.00011,29.53361]
[1776609191992,45.68,75829.62,0.0,0.60312,0.00011,29.54248]
[1776609192050,45.68,75829.62,0.0,0.60312,0.00011,29.54248]
[1776609192477,45.68,75814.84,0.0,0.60149,0.00011,29.56909]
[1776609193482,45.68,75811.99,0.0,0.60117,0.00011,29.57423]
[1776609196937,45.68,75809.07,0.0,0.60085,0.00011,29.57945]
[1776609197574,45.68,75808.05,0.0,0.60073,0.00011,29.58129]
[1776609202602,45.68,75810.52,0.0,0.601,0.00011,29.57698]
[1776609207682,45.68,75810.34,0.0,0.60097,0.00011,29.5774]
[1776609208597,45.69,75824.05,0.0,0.60249,0.00011,29.5529]
[1776609208996,45.69,75824.05,0.0,0.60249,0.00011,29.5529]
[1776609209594,45.69,75824.05,0.0,0.60248,0.00011,29.55296]
[1776609211015,45.69,75826.9,0.0,0.6028,0.00011,29.54782]
[1776609211094,45.69,75826.9,0.0,0.6028,0.00011,29.54782]
[1776609211607,45.69,75836.36,0.0,0.60384,0.00011,29.52772]
[1776609212615,45.69,75841.01,0.0,0.60435,0.00011,29.51923]
[1776609213824,45.69,75836.49,0.0,0.60385,0.00011,29.52758]
[1776609214628,45.69,75831.54,0.0,0.60331,0.00011,29.53666]
[1776609218656,45.7,75822.23,0.0,0.60227,0.00011,29.55366]
[1776609220671,45.7,75818.71,0.0,0.60188,0.00011,29.56007]
[1776609222687,45.7,75827.19,0.0,0.60281,0.00011,29.54486]
[1776609225029,45.7,75840.28,0.0,0.60425,0.00011,29.52102]
[1776609225706,45.7,75840.28,0.0,0.60425,0.00011,29.52111]
[1776609228281,45.7,75842.45,0.0,0.60448,0.00011,29.51716]
[1776609228341,45.7,75842.61,0.0,0.6045,0.00011,29.51687]
[1776609230112,45.7,75842.61,0.0,0.6045,0.00011,29.51687]
[1776609230193,45.7,75842.61,0.0,0.6045,0.00011,29.51687]
[1776609230294,45.7,75847.24,0.0,0.60501,0.00011,29.50831]
[1776609232103,45.71,75847.24,0.0,0.60501,0.00011,29.50832]
[1776609232182,45.71,75847.24,0.0,0.60501,0.00011,29.50832]
[1776609232283,45.7,75852.05,0.0,0.60554,0.00011,29.49934]
[1776609237291,45.7,75853.54,0.0,0.60571,0.00011,29.49647]
[1776609238573,45.7,75854.12,0.0,0.60577,0.00011,29.49536]
[1776609238667,45.7,75854.12,0.0,0.60577,0.00011,29.4953]
[1776609238773,45.7,75854.12,0.0,0.60577,0.00011,29.4953]
[1776609244838,45.7,75854.01,0.0,0.60577,0.00011,29.49533]
[1776609245809,45.7,75854.01,0.0,0.60577,0.00011,29.49533]
[1776609247253,45.69,75854.56,0.0,0.60583,0.00011,29.49427]
[1776609247353,45.69,75860.89,0.0,0.60653,0.00011,29.48231]
[1776609249346,45.69,75867.12,0.0,0.60722,0.00011,29.47046]
[1776609250296,45.69,75867.12,0.0,0.60722,0.00011,29.47046]
[1776609255917,45.69,75868.83,0.0,0.60742,0.00011,29.46701]
[1776609259799,45.69,75865.51,0.0,0.60705,0.00011,29.47327]
[1776609264980,45.68,75865.47,0.0,0.60706,0.00011,29.47317]
[1776609270191,45.68,75862.77,0.0,0.60677,0.00011,29.47812]
[1776609276057,45.67,75862.96,0.0,0.60681,0.00011,29.47459]
[1776609277065,45.67,75868.65,0.0,0.60744,0.00011,29.46375]
[1776609283106,45.67,75868.45,0.0,0.60742,0.00011,29.464]
[1776609288140,45.66,75868.69,0.0,0.60745,0.00011,29.46341]
[1776609293176,45.66,75871.07,0.0,0.60772,0.00011,29.45873]
[1776609295513,45.66,75873.46,0.0,0.60799,0.00011,29.45412]
[1776609301234,45.66,75877.94,0.0,0.60848,0.00011,29.44538]
[1776609306266,45.65,75879.96,0.0,0.60871,0.00011,29.44138]
[1776609310314,45.65,75871.24,0.0,0.60776,0.00011,29.45808]
[1776609311398,45.65,75871.24,0.0,0.60776,0.00011,29.45808]
[1776609317349,45.65,75871.76,0.0,0.60782,0.00011,29.45689]
[1776609322378,45.64,75873.09,0.0,0.60797,0.00011,29.45419]
[1776609327734,45.64,75872.52,0.0,0.60792,0.00011,29.4552]
[1776609328142,45.64,75872.52,0.0,0.60792,0.00011,29.4552]
[1776609328291,45.64,75872.52,0.0,0.60792,0.00011,29.4552]
[1776609328418,45.64,75872.52,0.0,0.60792,0.00011,29.4552]
[1776609328609,45.64,75872.52,0.0,0.60792,0.00011,29.4552]
[1776609328641,45.64,75910.53,0.0,0.61209,0.00011,29.38055]
[1776609328943,45.64,75910.53,0.0,0.61209,0.00011,29.38055]
[1776609329429,45.64,75910.53,0.0,0.61209,0.00011,29.38055]
[1776609329839,45.64,75910.53,0.0,0.61209,0.00011,29.38055]
[1776609330614,45.64,75908.76,0.0,0.6119,0.00011,29.3841]
[1776609330783,45.64,75908.76,0.0,0.6119,0.00011,29.3841]
[1776609330792,45.64,75908.76,0.0,0.6119,0.00011,29.3841]
[1776609331708,45.64,75908.76,0.0,0.6119,0.00011,29.3841]
[1776609332449,45.64,75906.94,0.0,0.6117,0.00011,29.38482]
[1776609334482,45.64,75905.82,0.0,0.61158,0.00011,29.38706]
[1776609334518,45.64,75903.01,0.0,0.61127,0.00011,29.39266]
[1776609336478,45.64,75915.69,0.0,0.61266,0.00011,29.36731]
[1776609336816,45.64,75915.69,0.0,0.61266,0.00011,29.36731]
[1776609337246,45.64,75915.69,0.0,0.61266,0.00011,29.36731]
[1776609337521,45.64,75915.69,0.0,0.61266,0.00011,29.36731]
[1776609337747,45.64,75915.69,0.0,0.61266,0.00011,29.36731]
[1776609337548,45.64,75907.86,0.0,0.6118,0.00011,29.38302]
[1776609338494,45.64,75907.86,0.0,0.6118,0.00011,29.38305]
[1776609339306,45.64,75907.86,0.0,0.6118,0.00011,29.38305]
[1776609339499,45.64,75904.94,0.0,0.61148,0.00011,29.38887]
[1776609340698,45.64,75887.38,0.0,0.60956,0.00011,29.4235]
[1776609342608,45.64,75887.38,0.0,0.60956,0.00011,29.42351]
[1776609342769,45.64,75886.86,0.0,0.6095,0.00011,29.42451]
[1776609344658,45.64,75869.16,0.0,0.60756,0.00011,29.45865]
[1776609345697,45.64,75869.16,0.0,0.60756,0.00011,29.45865]
[1776609345774,45.64,75857.39,0.0,0.60626,0.00011,29.48098]
[1776609346655,45.64,75857.39,0.0,0.60626,0.00011,29.48098]
[1776609346656,45.64,75841.08,0.0,0.60447,0.00011,29.51142]
[1776609347560,45.64,75841.08,0.0,0.60447,0.00011,29.51146]
[1776609348567,45.64,75839.38,0.0,0.60428,0.00011,29.51462]
[1776609351056,45.64,75837.38,0.0,0.60406,0.00011,29.51833]
[1776609351116,45.64,75837.38,0.0,0.60406,0.00011,29.51833]
[1776609351588,45.64,75837.38,0.0,0.60406,0.00011,29.51833]
[1776609356623,45.64,75841.16,0.0,0.60447,0.00011,29.51147]
[1776609361658,45.65,75841.38,0.0,0.60448,0.00011,29.51121]
[1776609363672,45.65,75847.71,0.0,0.60518,0.00011,29.49951]
[1776609364679,45.65,75853.83,0.0,0.60586,0.00011,29.48804]
[1776609369724,45.65,75852.31,0.0,0.60569,0.00011,29.49078]
[1776609370720,45.65,75844.24,0.0,0.60481,0.00011,29.50581]
[1776609371729,45.65,75839.32,0.0,0.60426,0.00011,29.5149]
[1776609372737,45.65,75838.79,0.0,0.6042,0.00011,29.5159]
[1776609375907,45.65,75840.5,0.0,0.60439,0.00011,29.51277]
[1776609378578,45.65,75837.22,0.0,0.60402,0.00011,29.5189]
[1776609378777,45.65,75832.76,0.0,0.60353,0.00011,29.52708]
[1776609381798,45.65,75839.1,0.0,0.60423,0.00011,29.51556]
[1776609386833,45.66,75840.79,0.0,0.60441,0.00011,29.51257]
[1776609392875,45.66,75840.42,0.0,0.60437,0.00011,29.51042]
[1776609396971,45.66,75840.29,0.0,0.60435,0.00011,29.51069]
[1776609397064,45.66,75843.73,0.0,0.60473,0.00011,29.50435]
[1776609398917,45.66,75849.07,0.0,0.60532,0.00011,29.4944]
[1776609400189,45.66,75862.03,0.0,0.60675,0.00011,29.46999]
[1776609401131,45.66,75848.92,0.0,0.60531,0.00011,29.4946]
[1776609402486,45.66,75848.92,0.0,0.60531,0.00011,29.4946]
[1776609403178,45.66,75851.59,0.0,0.6056,0.00011,29.48958]
[1776609409994,45.65,75848.47,0.0,0.60527,0.00011,29.49515]
[1776609413797,45.65,75847.66,0.0,0.60519,0.00011,29.49656]
[1776609413810,45.64,75857.52,0.0,0.60628,0.00011,29.47804]
[1776609419057,45.64,75856.11,0.0,0.60613,0.00011,29.4806]
[1776609424092,45.64,75854.21,0.0,0.60592,0.00011,29.48406]
[1776609430135,45.64,75856.19,0.0,0.60615,0.00011,29.48022]
[1776609433787,45.64,75855.26,0.0,0.60605,0.00011,29.48193]
[1776609433857,45.63,75856.26,0.0,0.60616,0.00011,29.48003]
[1776609434675,45.63,75856.26,0.0,0.60616,0.00011,29.48003]
[1776609434768,45.63,75867.54,0.0,0.6074,0.00011,29.45864]
[1776609435741,45.63,75867.54,0.0,0.6074,0.00011,29.45864]
[1776609435805,45.63,75874.26,0.0,0.60814,0.00011,29.44575]
[1776609438854,45.63,75875.09,0.0,0.60823,0.00011,29.44416]
[1776609438882,45.63,75875.71,0.0,0.6083,0.00011,29.44297]
[1776609442091,45.63,75879.92,0.0,0.60876,0.00011,29.43485]
[1776609442194,45.63,75879.92,0.0,0.60876,0.00011,29.43485]
[1776609447256,45.63,75881.41,0.0,0.60892,0.00011,29.43199]
[1776609452292,45.64,75882.16,0.0,0.60901,0.00011,29.42762]
[1776609454306,45.64,75887.75,0.0,0.60962,0.00011,29.41675]
[1776609455312,45.64,75892.97,0.0,0.6102,0.00011,29.40654]
[1776609460348,45.64,75888.05,0.0,0.60965,0.00011,29.41621]
[1776609461529,45.64,75888.05,0.0,0.60965,0.00011,29.41621]
[1776609461560,45.64,75887.62,0.0,0.60961,0.00011,29.41706]
[1776609463369,45.64,75876.71,0.0,0.60841,0.00011,29.43823]
[1776609471631,45.63,75875.01,0.0,0.60823,0.00011,29.44141]
[1776609477469,45.63,75875.87,0.0,0.60833,0.00011,29.43966]
[1776609481062,45.63,75875.64,0.0,0.6083,0.00011,29.44008]
[1776609481432,45.63,75875.64,0.0,0.6083,0.00011,29.44008]
[1776609485778,45.63,75873.05,0.0,0.60802,0.00011,29.44499]
[1776609485860,45.63,75872.12,0.0,0.60792,0.00011,29.44671]
[1776609487172,45.63,75872.12,0.0,0.60792,0.00011,29.44671]
[1776609488546,45.63,75883.28,0.0,0.60915,0.00011,29.4251]
[1776609489246,45.63,75883.28,0.0,0.60915,0.00011,29.4251]
[1776609495595,45.62,75880.76,0.0,0.60888,0.00011,29.42989]
[1776609500637,45.62,75886.26,0.0,0.60949,0.00011,29.4191]
[1776609502227,45.62,75889.02,0.0,0.60979,0.00011,29.41369]
[1776609503652,45.62,75898.1,0.0,0.61079,0.00011,29.3958]
[1776609506386,45.62,75896.65,0.0,0.61063,0.00011,29.39867]
[1776609506673,45.62,75895.42,0.0,0.61049,0.00011,29.40109]
[1776609511913,45.62,75894.69,0.0,0.61042,0.00011,29.39959]
[1776609517750,45.62,75894.27,0.0,0.61038,0.00011,29.4004]
[1776609522791,45.62,75895.39,0.0,0.6105,0.00011,29.39818]
[1776609524458,45.62,75896.05,0.0,0.61057,0.00011,29.39687]
[1776609525807,45.62,75906.06,0.0,0.61167,0.00011,29.377]
[1776609527822,45.62,75904.23,0.0,0.61147,0.00011,29.38068]
[1776609528831,45.62,75899.03,0.0,0.6109,0.00011,29.39102]
[1776609533863,45.62,75899.13,0.0,0.61091,0.00011,29.39083]
[1776609538899,45.62,75902.34,0.0,0.61126,0.00011,29.38447]
[1776609542926,45.62,75907.97,0.0,0.61188,0.00011,29.37326]
[1776609544941,45.62,75914.57,0.0,0.6126,0.00011,29.36003]
[1776609547962,45.62,75908.36,0.0,0.61192,0.00011,29.37255]
[1776609549940,45.62,75909.22,0.0,0.61201,0.00011,29.37084]
[1776609549976,45.62,75912.3,0.0,0.61235,0.00011,29.36467]
[1776609550065,45.62,75912.3,0.0,0.61235,0.00011,29.36467]
[1776609550987,45.62,75916.56,0.0,0.61281,0.00011,29.3561]
[1776609551990,45.62,75923.64,0.0,0.61359,0.00011,29.34177]
[1776609554067,45.62,75925.71,0.0,0.61381,0.00011,29.33758]
[1776609554163,45.63,75926.69,0.0,0.61392,0.00011,29.33561]
[1776609559040,45.63,75919.78,0.0,0.61315,0.00011,29.34983]
[1776609564077,45.63,75919.12,0.0,0.61308,0.00011,29.35129]
[1776609569112,45.63,75916.42,0.0,0.61277,0.00011,29.35687]
[1776609574146,45.64,75918.85,0.0,0.61304,0.00011,29.34916]
[1776609577097,45.64,75920.22,0.0,0.61319,0.00011,29.34644]
[1776609577196,45.64,75925.59,0.0,0.61378,0.00011,29.33556]
[1776609580213,45.64,75926.63,0.0,0.61389,0.00011,29.33351]
[1776609580263,45.64,75927.31,0.0,0.61396,0.00011,29.33216]
[1776609582402,45.64,75932.25,0.0,0.6145,0.00011,29.32213]
[1776609584812,45.64,75932.25,0.0,0.61449,0.00011,29.32218]
[1776609584872,45.64,75932.25,0.0,0.61449,0.00011,29.32218]
[1776609584903,45.65,75939.69,0.0,0.6153,0.00011,29.3069]
[1776609586231,45.65,75938.89,0.0,0.61521,0.00011,29.30867]
[1776609587838,45.65,75938.89,0.0,0.61521,0.00011,29.30867]
[1776609587917,45.65,75937.98,0.0,0.61511,0.00011,29.31061]
[1776609593005,45.65,75937.52,0.0,0.61506,0.00011,29.31161]
[1776609597888,45.65,75938.08,0.0,0.61512,0.00011,29.31032]
[1776609601392,45.65,75940.83,0.0,0.61543,0.00011,29.30454]
[1776609601457,45.64,75953.35,0.0,0.6168,0.00011,29.27835]
[1776609603350,45.64,75956.67,0.0,0.61716,0.00011,29.2713]
[1776609608385,45.64,75957.56,0.0,0.61727,0.00011,29.26929]
[1776609610398,45.64,75962.3,0.0,0.61779,0.00011,29.2592]
[1776609611826,45.64,75962.3,0.0,0.61779,0.00011,29.2592]
[1776609611994,45.64,75962.3,0.0,0.61779,0.00011,29.2592]
[1776609612029,45.64,75962.3,0.0,0.61779,0.00011,29.2592]
[1776609611876,45.64,75963.02,0.0,0.61787,0.00011,29.25762]
[1776609612620,45.64,75990.45,0.0,0.62085,0.00011,29.19859]
[1776609613217,45.64,75990.45,0.0,0.62085,0.00011,29.19859]
[1776609613422,45.64,75989.86,0.0,0.62079,0.00011,29.19988]
[1776609614429,45.64,76005.47,0.0,0.62248,0.00011,29.16562]
[1776609615713,45.64,76005.47,0.0,0.62248,0.00011,29.16562]
[1776609615814,45.64,75995.79,0.0,0.62143,0.00011,29.18698]
[1776609616444,45.64,75995.79,0.0,0.62143,0.00011,29.187]
[1776609621732,45.64,75997.85,0.0,0.62165,0.00011,29.18257]
[1776609621834,45.64,75995.16,0.0,0.62135,0.00011,29.1885]
[1776609623832,45.64,75995.2,0.0,0.62136,0.00011,29.18843]
[1776609623933,45.64,75994.13,0.0,0.62124,0.00011,29.19079]
[1776609629535,45.64,75992.55,0.0,0.62107,0.00011,29.19434]
[1776609630545,45.64,75987.89,0.0,0.62056,0.00011,29.2045]
[1776609632756,45.64,75978.46,0.0,0.61954,0.00011,29.22198]
[1776609634570,45.64,75985.04,0.0,0.62026,0.00011,29.20774]
[1776609637470,45.64,75984.43,0.0,0.62019,0.00011,29.20905]
[1776609637586,45.64,75984.43,0.0,0.62019,0.00011,29.20905]
[1776609637606,45.64,75978.32,0.0,0.61953,0.00011,29.22226]
[1776609640613,45.64,75975.52,0.0,0.61923,0.00011,29.22824]
[1776609641315,45.64,75975.52,0.0,0.61923,0.00011,29.22824]
[1776609641328,45.64,75975.52,0.0,0.61923,0.00011,29.22824]
[1776609641620,45.64,75972.73,0.0,0.61892,0.00011,29.23421]
[1776609642826,45.64,75988.3,0.0,0.62062,0.00011,29.20055]
[1776609648668,45.64,75993.38,0.0,0.62117,0.00011,29.18946]
[1776609649676,45.64,75998.37,0.0,0.62171,0.00011,29.17852]
[1776609654711,45.64,76001.22,0.0,0.62202,0.00011,29.1723]
[1776609659746,45.64,76003.75,0.0,0.62229,0.00011,29.16675]
[1776609662967,45.64,75991.6,0.0,0.62097,0.00011,29.19348]
[1776609669820,45.64,75992.37,0.0,0.62106,0.00011,29.19177]
[1776609673037,45.64,75986.08,0.0,0.62037,0.00011,29.20543]
[1776609679888,45.64,75985.8,0.0,0.62035,0.00011,29.20595]
[1776609681032,45.64,75985.8,0.0,0.62035,0.00011,29.20595]
[1776609681073,45.64,75985.87,0.0,0.62036,0.00011,29.20577]
[1776609684921,45.64,75979.83,0.0,0.6197,0.00011,29.21879]
[1776609689958,45.64,75977.1,0.0,0.61941,0.00011,29.22455]
[1776609695023,45.63,75978.93,0.0,0.61962,0.00011,29.21753]
[1776609695122,45.63,75991.66,0.0,0.62101,0.00011,29.18983]
[1776609698019,45.63,75992.11,0.0,0.62106,0.00011,29.18881]
[1776609700033,45.63,75987.43,0.0,0.62056,0.00011,29.19897]
[1776609701034,45.63,75987.43,0.0,0.62056,0.00011,29.19897]
[1776609701061,45.63,75987.25,0.0,0.62054,0.00011,29.19934]
[1776609706077,45.63,75986.1,0.0,0.62042,0.00011,29.20171]
[1776609710102,45.63,75981.4,0.0,0.61991,0.00011,29.21182]
[1776609715137,45.62,75979.38,0.0,0.6197,0.00011,29.21604]
[1776609720172,45.62,75980.18,0.0,0.61979,0.00011,29.21417]
[1776609725207,45.62,75983.55,0.0,0.62016,0.00011,29.20675]
[1776609730873,45.62,75982.27,0.0,0.62003,0.00011,29.20944]
[1776609733805,45.61,75978.19,0.0,0.61958,0.00011,29.21818]
[1776609743528,45.61,75970.14,0.0,0.61872,0.00011,29.23516]
[1776609744954,45.61,75970.14,0.0,0.61872,0.00011,29.23516]
[1776609744968,45.61,75966.01,0.0,0.61827,0.00011,29.24392]
[1776609750382,45.6,75975.01,0.0,0.61926,0.00011,29.22448]
[1776609751388,45.6,75972.91,0.0,0.61904,0.00011,29.22603]
[1776609752395,45.6,75965.95,0.0,0.61829,0.00011,29.24089]
[1776609757431,45.6,75965.22,0.0,0.61821,0.00011,29.24226]
[1776609762466,45.6,75965.53,0.0,0.61825,0.00011,29.24147]
[1776609767504,45.59,75966.54,0.0,0.61837,0.00011,29.23916]
[1776609773738,45.59,75966.14,0.0,0.61833,0.00011,29.23985]
[1776609779586,45.59,75964.77,0.0,0.61819,0.00011,29.2426]
[1776609785630,45.58,75964.61,0.0,0.61818,0.00011,29.24278]
[1776609790667,45.58,75964.8,0.0,0.61821,0.00011,29.24224]
[1776609795702,45.58,75962.72,0.0,0.61799,0.00011,29.24655]
[1776609803949,45.57,75964.43,0.0,0.61818,0.00011,29.24272]
[1776609809801,45.57,75963.74,0.0,0.61811,0.00011,29.2441]
[1776609815841,45.57,75966.59,0.0,0.61843,0.00011,29.23498]
[1776609820077,45.57,75965.9,0.0,0.61836,0.00011,29.23641]
[1776609820140,45.57,75977.52,0.0,0.61963,0.00011,29.21144]
[1776609821270,45.57,75977.52,0.0,0.61963,0.00011,29.21144]
[1776609821282,45.57,75984.09,0.0,0.62035,0.00011,29.19718]
[1776609824092,45.57,75977.06,0.0,0.61958,0.00011,29.21242]
[1776609828885,45.57,75975.76,0.0,0.61944,0.00011,29.2152]
[1776609828896,45.57,75975.76,0.0,0.61944,0.00011,29.2152]
[1776609828936,45.57,75978.07,0.0,0.61969,0.00011,29.21021]
[1776609834162,45.57,75981.75,0.0,0.62009,0.00011,29.20224]
[1776609838300,45.57,75981.67,0.0,0.62008,0.00011,29.20242]
[1776609839316,45.57,75979.85,0.0,0.61988,0.00011,29.20637]
[1776609839003,45.57,75980.15,0.0,0.61992,0.00011,29.20572]
[1776609840030,45.57,75980.63,0.0,0.61997,0.00011,29.20468]
[1776609847063,45.57,75981.45,0.0,0.62006,0.00011,29.20289]
[1776609849866,45.57,75982.97,0.0,0.62022,0.00011,29.19958]
[1776609849896,45.57,75982.97,0.0,0.62022,0.00011,29.19958]
[1776609850083,45.57,75984.09,0.0,0.62035,0.00011,29.19714]
[1776609853104,45.57,75990.99,0.0,0.6211,0.00011,29.18207]
[1776609858139,45.57,75993.89,0.0,0.62141,0.00011,29.17574]
[1776609863175,45.57,75996.32,0.0,0.62168,0.00011,29.17044]
[1776609865189,45.57,75991.37,0.0,0.62114,0.00011,29.18134]
[1776609871231,45.57,75990.73,0.0,0.62107,0.00011,29.17985]
[1776609877273,45.57,75989.43,0.0,0.62093,0.00011,29.18273]
[1776609878409,45.57,75989.43,0.0,0.62093,0.00011,29.18273]
[1776609878823,45.57,75989.43,0.0,0.62093,0.00011,29.18273]
[1776609879287,45.57,75989.07,0.0,0.62089,0.00011,29.18354]
[1776609884322,45.57,75987.36,0.0,0.6207,0.00011,29.18731]
[1776609888977,45.57,75987.41,0.0,0.62071,0.00011,29.18723]
[1776609889357,45.57,75988.19,0.0,0.62079,0.00011,29.18554]
[1776609889966,45.57,75988.19,0.0,0.62079,0.00011,29.18554]
[1776609890363,45.57,75988.17,0.0,0.62079,0.00011,29.18559]
[1776609895398,45.57,75990.77,0.0,0.62107,0.00011,29.17996]
[1776609900434,45.58,75991.27,0.0,0.62112,0.00011,29.17895]
[1776609905468,45.58,75989.63,0.0,0.62094,0.00011,29.18261]
[1776609912518,45.58,75989.9,0.0,0.62096,0.00011,29.18213]
[1776609914102,45.58,75989.9,0.0,0.62096,0.00011,29.18213]
[1776609914127,45.58,75989.98,0.0,0.62097,0.00011,29.18197]
[1776609914724,45.58,75980.03,0.0,0.61989,0.00011,29.20363]
[1776609916372,45.58,75980.03,0.0,0.61989,0.00011,29.20363]
[1776609916473,45.58,75979.2,0.0,0.6198,0.00011,29.20545]
[1776609921580,45.58,75979.33,0.0,0.61981,0.00011,29.20518]
[1776609926616,45.58,75982.02,0.0,0.6201,0.00011,29.19936]
[1776609928646,45.58,75976.36,0.0,0.61949,0.00011,29.21161]
[1776609929637,45.58,75966.72,0.0,0.61843,0.00011,29.2323]
[1776609930644,45.58,75962.75,0.0,0.618,0.00011,29.24074]
[1776609934864,45.58,75969.87,0.0,0.61879,0.00011,29.22251]
[1776609936814,45.58,75969.87,0.0,0.61879,0.00011,29.22249]
[1776609936899,45.58,75971.22,0.0,0.61894,0.00011,29.21959]
[1776609941806,45.58,75969.3,0.0,0.61873,0.00011,29.22366]
[1776609941907,45.58,75973.1,0.0,0.61915,0.00011,29.21549]
[1776609944802,45.58,75971.74,0.0,0.619,0.00011,29.21839]
[1776609944819,45.58,75970.09,0.0,0.61882,0.00011,29.22192]
[1776609950786,45.57,75966.08,0.0,0.61839,0.00011,29.23043]
[1776609955824,45.57,75968.77,0.0,0.61868,0.00011,29.22463]
[1776609955886,45.57,75968.68,0.0,0.61867,0.00011,29.22481]
[1776609962080,45.57,75968.39,0.0,0.61864,0.00011,29.22538]
[1776609962083,45.57,75968.39,0.0,0.61864,0.00011,29.22538]
[1776609962093,45.57,75981.01,0.0,0.62002,0.00011,29.19819]
[1776609962872,45.57,75981.01,0.0,0.62002,0.00011,29.19819]
[1776609963879,45.57,75993.15,0.0,0.62134,0.00011,29.1717]
[1776609965075,45.57,75999.22,0.0,0.622,0.00011,29.15836]
[1776609967156,45.57,75999.22,0.0,0.622,0.00011,29.15839]
[1776609967257,45.57,76001.51,0.0,0.62225,0.00011,29.15336]
[1776609970955,45.58,76004.09,0.0,0.62252,0.00011,29.14775]
[1776609971013,45.58,76011.32,0.0,0.62331,0.00011,29.13172]
[1776609975145,45.58,76014.21,0.0,0.62361,0.00011,29.12545]
[1776609979061,45.58,76015.51,0.0,0.62375,0.00011,29.1227]
[1776609979162,45.59,76018.31,0.0,0.62405,0.00011,29.11647]
[1776609979622,45.59,76018.31,0.0,0.62405,0.00011,29.11647]
[1776609979903,45.59,76018.31,0.0,0.62405,0.00011,29.11647]
[1776609980411,45.59,76018.31,0.0,0.62405,0.00011,29.11647]
[1776609980999,45.59,76037.08,0.0,0.62608,0.00011,29.07388]
[1776609984020,45.58,76044.13,0.0,0.62685,0.00011,29.05757]
[1776609985215,45.58,76048.94,0.0,0.62737,0.00011,29.04642]
[1776609990062,45.58,76055.84,0.0,0.62813,0.00011,29.0302]
[1776609995287,45.58,76060.17,0.0,0.62861,0.00011,29.01695]
[1776610001150,45.57,76057.51,0.0,0.62833,0.00011,29.023]
[1776610005358,45.57,76063.35,0.0,0.62897,0.00011,29.00914]
[1776610012228,45.57,76064.55,0.0,0.6291,0.00011,29.00616]
[1776610017264,45.57,76068.79,0.0,0.62957,0.00011,28.99604]
[1776610022299,45.56,76071.13,0.0,0.62983,0.00011,28.99033]
[1776610027333,45.56,76075.53,0.0,0.63031,0.00011,28.97971]
[1776610032372,45.56,76076.47,0.0,0.63042,0.00011,28.97727]
[1776610037404,45.55,76076.96,0.0,0.63048,0.00011,28.97593]
[1776610042438,45.55,76077.24,0.0,0.63052,0.00011,28.97508]
[1776610046541,45.55,76078.39,0.0,0.63064,0.00011,28.97223]
[1776610046569,45.55,76078.66,0.0,0.63068,0.00011,28.97155]
[1776610049488,45.55,76087.19,0.0,0.6316,0.00011,28.95104]
[1776610052023,45.55,76087.43,0.0,0.63164,0.00011,28.94745]
[1776610052508,45.54,76088.59,0.0,0.63176,0.00011,28.94465]
[1776610054973,45.54,76090.33,0.0,0.63195,0.00011,28.94043]
[1776610055531,45.54,76092.18,0.0,0.63215,0.00011,28.93595]
[1776610056537,45.54,76101.28,0.0,0.63313,0.00011,28.91391]
[1776610057069,45.54,76101.28,0.0,0.63313,0.00011,28.91391]
[1776610057315,45.54,76101.28,0.0,0.63313,0.00011,28.91391]
[1776610057549,45.54,76102.54,0.0,0.63327,0.00011,28.91084]
[1776610057891,45.54,76102.54,0.0,0.63327,0.00011,28.91084]
[1776610058118,45.54,76102.54,0.0,0.63327,0.00011,28.91084]
[1776610058211,45.54,76102.54,0.0,0.63327,0.00011,28.91084]
[1776610058298,45.54,76102.54,0.0,0.63327,0.00011,28.91084]
[1776610058557,45.55,76124.16,0.0,0.63559,0.00011,28.85778]
[1776610058942,45.55,76124.16,0.0,0.63559,0.00011,28.85778]
[1776610059558,45.55,76125.7,0.0,0.63575,0.00011,28.85402]
[1776610062579,45.55,76120.71,0.0,0.63521,0.00011,28.8665]
[1776610067615,45.55,76120.52,0.0,0.63518,0.00011,28.86723]
[1776610069042,45.55,76122.31,0.0,0.63537,0.00011,28.86285]
[1776610069628,45.55,76125.89,0.0,0.63575,0.00011,28.85403]
[1776610070635,45.55,76131.07,0.0,0.63631,0.00011,28.84121]
[1776610071642,45.56,76139.75,0.0,0.63724,0.00011,28.81955]
[1776610072652,45.56,76136.85,0.0,0.63692,0.00011,28.82692]
[1776610073301,45.56,76136.85,0.0,0.63692,0.00011,28.82692]
[1776610073512,45.56,76136.85,0.0,0.63692,0.00011,28.82692]
[1776610073656,45.56,76133.76,0.0,0.63659,0.00011,28.83473]
[1776610073805,45.56,76133.76,0.0,0.63659,0.00011,28.83473]
[1776610073808,45.56,76133.76,0.0,0.63659,0.00011,28.83473]
[1776610074572,45.56,76133.76,0.0,0.63659,0.00011,28.83473]
[1776610074581,45.56,76133.76,0.0,0.63659,0.00011,28.83473]
[1776610074663,45.56,76143.96,0.0,0.63768,0.00011,28.80913]
[1776610074917,45.56,76143.96,0.0,0.63768,0.00011,28.80913]
[1776610075671,45.56,76143.65,0.0,0.63765,0.00011,28.80983]
[1776610077103,45.56,76143.9,0.0,0.63768,0.00011,28.80912]
[1776610077172,45.56,76143.4,0.0,0.63763,0.00011,28.81038]
[1776610078203,45.56,76143.4,0.0,0.63763,0.00011,28.81038]
[1776610078206,45.56,76143.4,0.0,0.63763,0.00011,28.81038]
[1776610078272,45.55,76144.81,0.0,0.63778,0.00011,28.80675]
[1776610079698,45.56,76155.28,0.0,0.6389,0.00011,28.78025]
[1776610080705,45.56,76155.98,0.0,0.63897,0.00011,28.7785]
[1776610081885,45.56,76155.98,0.0,0.63897,0.00011,28.7785]
[1776610081889,45.56,76155.98,0.0,0.63897,0.00011,28.7785]
[1776610081896,45.56,76154.58,0.0,0.63882,0.00011,28.78206]
[1776610083725,45.56,76145.65,0.0,0.63787,0.00011,28.80472]
[1776610084733,45.56,76144.21,0.0,0.63771,0.00011,28.80837]
[1776610089769,45.56,76140.58,0.0,0.63732,0.00011,28.81756]
[1776610093752,45.56,76140.28,0.0,0.63729,0.00011,28.81833]
[1776610094078,45.56,76140.28,0.0,0.63729,0.00011,28.81833]
[1776610094151,45.56,76137.99,0.0,0.63704,0.00011,28.82408]
[1776610095436,45.56,76137.99,0.0,0.63704,0.00011,28.82408]
[1776610095498,45.56,76123.02,0.0,0.63543,0.00011,28.86149]
[1776610097547,45.56,76122.45,0.0,0.63537,0.00011,28.8629]
[1776610097648,45.56,76122.73,0.0,0.6354,0.00011,28.86233]
[1776610100846,45.56,76117.76,0.0,0.63486,0.00011,28.87479]
[1776610104874,45.57,76122.15,0.0,0.63532,0.00011,28.86418]
[1776610106079,45.57,76132.85,0.0,0.63646,0.00011,28.83765]
[1776610107340,45.57,76132.85,0.0,0.63646,0.00011,28.83765]
[1776610107349,45.57,76132.85,0.0,0.63646,0.00011,28.83765]
[1776610107350,45.57,76132.91,0.0,0.63647,0.00011,28.83757]
[1776610108660,45.57,76132.91,0.0,0.63647,0.00011,28.83757]
[1776610108679,45.57,76140.81,0.0,0.63731,0.00011,28.81787]
[1776610109701,45.57,76140.81,0.0,0.63731,0.00011,28.81787]
[1776610109711,45.57,76139.74,0.0,0.6372,0.00011,28.82056]
[1776610114950,45.57,76133.74,0.0,0.63656,0.00011,28.83266]
[1776610119980,45.57,76134.86,0.0,0.63668,0.00011,28.83006]
[1776610125016,45.58,76126.04,0.0,0.63571,0.00011,28.85248]
[1776610127030,45.58,76124.64,0.0,0.63556,0.00011,28.85609]
[1776610129045,45.58,76129.18,0.0,0.63604,0.00011,28.84496]
[1776610133072,45.59,76130.82,0.0,0.6362,0.00011,28.84121]
[1776610136122,45.59,76130.08,0.0,0.63612,0.00011,28.84322]
[1776610136224,45.59,76132.14,0.0,0.63634,0.00011,28.83809]
[1776610137139,45.59,76132.14,0.0,0.63634,0.00011,28.83809]
[1776610137230,45.59,76133.89,0.0,0.63652,0.00011,28.83381]
[1776610142135,45.6,76128.71,0.0,0.63595,0.00011,28.84726]
[1776610143142,45.6,76118.15,0.0,0.63481,0.00011,28.87337]
[1776610144150,45.6,76118.08,0.0,0.6348,0.00011,28.87361]
[1776610146368,45.61,76111.01,0.0,0.63404,0.00011,28.8911]
[1776610150650,45.61,76111.18,0.0,0.63405,0.00011,28.8908]
[1776610150735,45.61,76112.44,0.0,0.63418,0.00011,28.88788]
[1776610152053,45.61,76112.44,0.0,0.63418,0.00011,28.88788]
[1776610152206,45.61,76099.4,0.0,0.63278,0.00011,28.91969]
[1776610153214,45.61,76101.13,0.0,0.63296,0.00011,28.91552]
[1776610155679,45.61,76104.4,0.0,0.63331,0.00011,28.90762]
[1776610155820,45.61,76104.38,0.0,0.63331,0.00011,28.9077]
[1776610156441,45.61,76104.38,0.0,0.63331,0.00011,28.9077]
[1776610156538,45.61,76104.38,0.0,0.63331,0.00011,28.9077]
[1776610156631,45.61,76098.45,0.0,0.63267,0.00011,28.92216]
[1776610158247,45.61,76104.3,0.0,0.6333,0.00011,28.908]
[1776610162277,45.62,76106.5,0.0,0.63353,0.00011,28.9028]
[1776610165131,45.62,76107.23,0.0,0.6336,0.00011,28.90111]
[1776610165179,45.62,76107.23,0.0,0.6336,0.00011,28.90111]
[1776610166508,45.62,76117.6,0.0,0.63471,0.00011,28.87583]
[1776610170332,45.62,76122.51,0.0,0.63523,0.00011,28.86401]
[1776610172345,45.63,76116.57,0.0,0.6346,0.00011,28.87581]
[1776610174359,45.63,76103.01,0.0,0.63314,0.00011,28.90904]
[1776610175366,45.63,76103.13,0.0,0.63315,0.00011,28.90879]
[1776610176607,45.63,76103.13,0.0,0.63315,0.00011,28.90879]
[1776610176626,45.63,76103.13,0.0,0.63315,0.00011,28.90879]
[1776610176639,45.63,76112.61,0.0,0.63416,0.00011,28.88576]
[1776610178299,45.63,76112.61,0.0,0.63416,0.00011,28.88576]
[1776610178387,45.63,76129.98,0.0,0.63602,0.00011,28.84298]
[1776610179394,45.63,76129.15,0.0,0.63593,0.00011,28.84513]
[1776610182416,45.63,76124.57,0.0,0.63543,0.00011,28.85671]
[1776610183422,45.64,76117.69,0.0,0.63469,0.00011,28.87382]
[1776610185453,45.64,76116.2,0.0,0.63452,0.00011,28.87759]
[1776610190490,45.64,76119.54,0.0,0.63487,0.00011,28.86961]
[1776610195526,45.65,76118.95,0.0,0.6348,0.00011,28.87141]
[1776610200560,45.65,76115.71,0.0,0.63444,0.00011,28.87957]
[1776610203591,45.65,76120.51,0.0,0.63495,0.00011,28.86796]
[1776610208616,45.66,76122.75,0.0,0.63518,0.00011,28.86273]
[1776610213651,45.66,76123.27,0.0,0.63522,0.00011,28.86174]
[1776610215665,45.66,76116.82,0.0,0.63453,0.00011,28.87771]
[1776610220713,45.67,76117.9,0.0,0.63464,0.00011,28.87529]
[1776610222714,45.67,76123.74,0.0,0.63526,0.00011,28.86102]
[1776610224739,45.67,76124.14,0.0,0.6353,0.00011,28.86009]
[1776610224783,45.67,76128.54,0.0,0.63577,0.00011,28.84933]
[1776610225577,45.67,76128.54,0.0,0.63577,0.00011,28.84933]
[1776610225734,45.67,76128.54,0.0,0.63577,0.00011,28.84933]
[1776610227749,45.67,76133.36,0.0,0.63628,0.00011,28.8375]
[1776610229766,45.68,76138.41,0.0,0.63681,0.00011,28.82507]
[1776610230459,45.68,76138.41,0.0,0.63681,0.00011,28.82507]
[1776610230467,45.68,76138.41,0.0,0.63681,0.00011,28.82507]
[1776610230796,45.68,76137.8,0.0,0.63674,0.00011,28.82668]
[1776610233793,45.68,76142.38,0.0,0.63723,0.00011,28.8125]
[1776610237010,45.69,76146.89,0.0,0.63771,0.00011,28.80147]
[1776610242855,45.69,76137.26,0.0,0.63665,0.00011,28.82617]
[1776610244870,45.7,76135.61,0.0,0.63647,0.00011,28.83044]
[1776610247081,45.7,76143.72,0.0,0.63733,0.00011,28.81042]
[1776610248897,45.7,76146.37,0.0,0.63761,0.00011,28.80387]
[1776610253933,45.71,76149.51,0.0,0.63793,0.00011,28.79647]
[1776610259225,45.71,76151.21,0.0,0.6381,0.00011,28.79249]
[1776610259315,45.71,76151.55,0.0,0.63813,0.00011,28.79165]
[1776610261874,45.71,76151.55,0.0,0.63813,0.00011,28.79165]
[1776610262003,45.71,76151.55,0.0,0.63813,0.00011,28.79168]
[1776610264008,45.72,76146.11,0.0,0.63754,0.00011,28.80555]
[1776610267220,45.72,76151.26,0.0,0.63809,0.00011,28.79269]
[1776610271055,45.72,76137.35,0.0,0.63659,0.00011,28.82788]
[1776610272063,45.73,76135.12,0.0,0.63635,0.00011,28.83356]
[1776610276091,45.73,76141.19,0.0,0.63699,0.00011,28.81864]
[1776610281127,45.73,76140.41,0.0,0.63689,0.00011,28.82094]
[1776610282133,45.74,76135.76,0.0,0.63639,0.00011,28.83264]
[1776610283147,45.74,76131.07,0.0,0.63589,0.00011,28.84427]
[1776610284147,45.74,76137.3,0.0,0.63655,0.00011,28.82886]
[1776610288178,45.74,76136.69,0.0,0.63648,0.00011,28.83064]
[1776610289183,45.74,76131.35,0.0,0.63591,0.00011,28.84395]
[1776610292204,45.74,76135.88,0.0,0.63639,0.00011,28.82993]
[1776610297432,45.75,76132.69,0.0,0.63604,0.00011,28.83818]
[1776610300350,45.75,76128.57,0.0,0.63559,0.00011,28.84849]
[1776610300424,45.75,76124.24,0.0,0.63513,0.00011,28.85922]
[1776610302276,45.75,76114.1,0.0,0.63404,0.00011,28.88415]
[1776610303282,45.75,76111.53,0.0,0.63376,0.00011,28.89044]
[1776610305911,45.75,76111.53,0.0,0.63376,0.00011,28.89044]
[1776610306303,45.75,76110.05,0.0,0.6336,0.00011,28.89411]
[1776610311338,45.76,76118.63,0.0,0.63452,0.00011,28.87334]
[1776610312345,45.76,76114.06,0.0,0.63402,0.00011,28.88454]
[1776610314359,45.76,76108.32,0.0,0.63341,0.00011,28.89855]
[1776610319394,45.76,76107.48,0.0,0.63331,0.00011,28.90072]
[1776610324429,45.76,76105.72,0.0,0.63312,0.00011,28.90512]
[1776610329464,45.76,76109.05,0.0,0.63347,0.00011,28.89717]
[1776610333492,45.77,76113.66,0.0,0.63396,0.00011,28.8861]
[1776610337719,45.77,76105.49,0.0,0.63308,0.00011,28.90606]
[1776610340572,45.77,76104.6,0.0,0.63298,0.00011,28.90823]
[1776610340664,45.77,76102.99,0.0,0.63281,0.00011,28.91214]
[1776610341115,45.77,76102.99,0.0,0.63281,0.00011,28.91214]
[1776610341547,45.77,76102.99,0.0,0.63281,0.00011,28.91216]
[1776610343370,45.77,76100.72,0.0,0.63256,0.00011,28.91764]
[1776610343562,45.77,76091.61,0.0,0.63159,0.00011,28.9395]
[1776610344570,45.77,76065.4,0.0,0.62877,0.00011,29.00132]
[1776610349597,45.77,76065.44,0.0,0.62878,0.00011,29.00111]
[1776610349654,45.77,76064.23,0.0,0.62865,0.00011,29.00389]
[1776610354669,45.77,76062.41,0.0,0.62847,0.00011,29.00504]
[1776610359680,45.77,76064.03,0.0,0.62864,0.00011,29.00136]
[1776610365725,45.76,76065.06,0.0,0.62876,0.00011,28.99881]
[1776610367944,45.76,76059.4,0.0,0.62815,0.00011,29.01192]
[1776610373786,45.76,76061.51,0.0,0.62838,0.00011,29.00697]
[1776610378821,45.76,76060.66,0.0,0.62829,0.00011,29.00891]
[1776610381841,45.76,76056.03,0.0,0.62779,0.00011,29.01962]
[1776610386879,45.76,76055.19,0.0,0.6277,0.00011,29.0215]
[1776610389289,45.76,76053.98,0.0,0.62758,0.00011,29.02426]
[1776610389898,45.76,76052.51,0.0,0.62742,0.00011,29.02764]
[1776610390905,45.76,76047.56,0.0,0.62688,0.00011,29.03907]
[1776610392903,45.76,76045.43,0.0,0.62665,0.00011,29.04395]
[1776610392947,45.76,76035.49,0.0,0.62558,0.00011,29.06663]
[1776610394933,45.76,76027.99,0.0,0.62477,0.00011,29.08367]
[1776610397037,45.76,76028.31,0.0,0.6248,0.00011,29.083]
[1776610397953,45.77,76029.79,0.0,0.62495,0.00011,29.07984]
[1776610399968,45.77,76037.39,0.0,0.62577,0.00011,29.06268]
[1776610400522,45.77,76037.39,0.0,0.62577,0.00011,29.06268]
[1776610400975,45.77,76039.37,0.0,0.62598,0.00011,29.05825]
[1776610406011,45.77,76039.62,0.0,0.62599,0.00011,29.05803]
[1776610408025,45.78,76044.33,0.0,0.6265,0.00011,29.04743]
[1776610408168,45.78,76044.33,0.0,0.6265,0.00011,29.04743]
[1776610409032,45.78,76044.79,0.0,0.62654,0.00011,29.04645]
[1776610413059,45.78,76053.11,0.0,0.62745,0.00011,29.02445]
[1776610415671,45.78,76054.97,0.0,0.62765,0.00011,29.02013]
[1776610415677,45.78,76055.81,0.0,0.62774,0.00011,29.01817]
[1776610421116,45.78,76055.8,0.0,0.62773,0.00011,29.01835]
[1776610426150,45.79,76045.69,0.0,0.62663,0.00011,29.04186]
[1776610427157,45.79,76041.51,0.0,0.62618,0.00011,29.05146]
[1776610432194,45.79,76043.44,0.0,0.62637,0.00011,29.04739]
[1776610436982,45.8,76043.96,0.0,0.62642,0.00011,29.04634]
[1776610437005,45.8,76044.18,0.0,0.62644,0.00011,29.04606]
[1776610438052,45.8,76044.18,0.0,0.62644,0.00011,29.04606]
[1776610438439,45.8,76045.84,0.0,0.62661,0.00011,29.04233]
[1776610439112,45.8,76045.84,0.0,0.62661,0.00011,29.04233]
[1776610439792,45.8,76045.84,0.0,0.62661,0.00011,29.04233]
[1776610439993,45.8,76045.84,0.0,0.62661,0.00011,29.04233]
[1776610440059,45.8,76049.8,0.0,0.62704,0.00011,29.03333]
[1776610444824,45.8,76050.37,0.0,0.6271,0.00011,29.03204]
[1776610444902,45.8,76050.37,0.0,0.6271,0.00011,29.03204]
[1776610445067,45.8,76050.37,0.0,0.6271,0.00011,29.03204]
[1776610444904,45.8,76047.13,0.0,0.62675,0.00011,29.03955]
[1776610445284,45.8,76047.13,0.0,0.62675,0.00011,29.03955]
[1776610446292,45.8,76033.68,0.0,0.62529,0.00011,29.07023]
[1776610447299,45.81,76031.3,0.0,0.62503,0.00011,29.07566]
[1776610452335,45.81,76025.55,0.0,0.6244,0.00011,29.08882]
[1776610457411,45.81,76024.76,0.0,0.62431,0.00011,29.09076]
[1776610457475,45.81,76019.19,0.0,0.62371,0.00011,29.10325]
[1776610458579,45.81,76005.68,0.0,0.62224,0.00011,29.13323]
[1776610460390,45.81,76000.86,0.0,0.62172,0.00011,29.14382]
[1776610465425,45.82,75999.82,0.0,0.62161,0.00011,29.14613]
[1776610470460,45.82,76001.17,0.0,0.62175,0.00011,29.14322]
[1776610475497,45.82,76000.65,0.0,0.6217,0.00011,29.14147]
[1776610478720,45.82,75995.02,0.0,0.62109,0.00011,29.15378]
[1776610484558,45.82,75997.84,0.0,0.6214,0.00011,29.14763]
[1776610489592,45.82,75996.84,0.0,0.62129,0.00011,29.14982]
[1776610494628,45.82,75997.63,0.0,0.62138,0.00011,29.1481]
[1776610496764,45.82,75997.63,0.0,0.62138,0.00011,29.1481]
[1776610496853,45.82,75997.68,0.0,0.62138,0.00011,29.14799]
[1776610497917,45.82,75997.68,0.0,0.62138,0.00011,29.14799]
[1776610498020,45.82,75995.93,0.0,0.62119,0.00011,29.15181]
[1776610498862,45.82,75989.75,0.0,0.62052,0.00011,29.16523]
[1776610501677,45.82,75988.88,0.0,0.62043,0.00011,29.16709]
[1776610507720,45.82,75988.58,0.0,0.6204,0.00011,29.16768]
[1776610511747,45.82,75980.07,0.0,0.61948,0.00011,29.18597]
[1776610513760,45.81,75975.47,0.0,0.61898,0.00011,29.19577]
[1776610514768,45.81,75982.18,0.0,0.61971,0.00011,29.18138]
[1776610516784,45.81,75989.8,0.0,0.62054,0.00011,29.1649]
[1776610521817,45.81,75986.6,0.0,0.62019,0.00011,29.17179]
[1776610524838,45.81,75991.21,0.0,0.62069,0.00011,29.16179]
[1776610526855,45.81,75999.56,0.0,0.6216,0.00011,29.1436]
[1776610529071,45.81,76001.81,0.0,0.62184,0.00011,29.1387]
[1776610529411,45.81,76001.81,0.0,0.62184,0.00011,29.1387]
[1776610529872,45.81,76001.81,0.0,0.62184,0.00011,29.13871]
[1776610531699,45.81,76001.81,0.0,0.62184,0.00011,29.13871]
[1776610531886,45.81,76002.09,0.0,0.62188,0.00011,29.13516]
[1776610536925,45.81,76002.75,0.0,0.62195,0.00011,29.13379]
[1776610542964,45.82,76000.61,0.0,0.62171,0.00011,29.13854]
[1776610550016,45.82,76000.43,0.0,0.62169,0.00011,29.13897]
[1776610551019,45.82,75994.16,0.0,0.62101,0.00011,29.15266]
[1776610553033,45.82,75992.5,0.0,0.62083,0.00011,29.15625]
[1776610558070,45.82,75990.92,0.0,0.62066,0.00011,29.15965]
[1776610558976,45.82,75990.92,0.0,0.62066,0.00011,29.15965]
[1776610559077,45.82,75990.88,0.0,0.62066,0.00011,29.15972]
[1776610564142,45.82,75991.17,0.0,0.62069,0.00011,29.15906]
[1776610564200,45.81,75990.91,0.0,0.62066,0.00011,29.15961]
[1776610570153,45.81,75991.11,0.0,0.62069,0.00011,29.15913]
[1776610575189,45.81,75990.65,0.0,0.62064,0.00011,29.16008]
[1776610577449,45.81,75989.38,0.0,0.6205,0.00011,29.16282]
[1776610578210,45.81,75996.68,0.0,0.62129,0.00011,29.14694]
[1776610578503,45.81,75996.68,0.0,0.62129,0.00011,29.14694]
[1776610579217,45.81,76005.37,0.0,0.62223,0.00011,29.12791]
[1776610580224,45.81,76017.41,0.0,0.62354,0.00011,29.10128]
[1776610581231,45.81,76019.63,0.0,0.62377,0.00011,29.0964]
[1776610583628,45.81,76020.34,0.0,0.62385,0.00011,29.09484]
[1776610584070,45.81,76020.34,0.0,0.62385,0.00011,29.09484]
[1776610584262,45.82,76020.89,0.0,0.62391,0.00011,29.09365]
[1776610585258,45.82,76042.3,0.0,0.62622,0.00011,29.04538]
[1776610586267,45.82,76046.21,0.0,0.62664,0.00011,29.0365]
[1776610591302,45.81,76045.8,0.0,0.62661,0.00011,29.03437]
[1776610597342,45.81,76045.45,0.0,0.62657,0.00011,29.03515]
[1776610602378,45.81,76045.91,0.0,0.62662,0.00011,29.03408]
[1776610607419,45.82,76042.62,0.0,0.62625,0.00011,29.04191]
[1776610611447,45.82,76047.36,0.0,0.62676,0.00011,29.0311]
[1776610618497,45.82,76049.4,0.0,0.62699,0.00011,29.02636]
[1776610624539,45.82,76049.17,0.0,0.62696,0.00011,29.02682]
[1776610626910,45.82,76049.17,0.0,0.62696,0.00011,29.02682]
[1776610627012,45.82,76039.0,0.0,0.62587,0.00011,29.05002]
[1776610628566,45.82,76032.77,0.0,0.62519,0.00011,29.06424]
[1776610632595,45.82,76028.95,0.0,0.62477,0.00011,29.07299]
[1776610637028,45.82,76025.91,0.0,0.62444,0.00011,29.0799]
[1776610637116,45.82,76025.91,0.0,0.62444,0.00011,29.0799]
[1776610637223,45.82,76025.91,0.0,0.62444,0.00011,29.0799]
[1776610637231,45.82,76021.4,0.0,0.62395,0.00011,29.09005]
[1776610642665,45.83,76016.56,0.0,0.62342,0.00011,29.10094]
[1776610647700,45.83,76017.85,0.0,0.62356,0.00011,29.09815]
[1776610652736,45.83,76016.78,0.0,0.62345,0.00011,29.09766]
[1776610654750,45.83,76002.72,0.0,0.62193,0.00011,29.12873]
[1776610655757,45.83,76002.81,0.0,0.62194,0.00011,29.12853]
[1776610656826,45.83,76002.81,0.0,0.62194,0.00011,29.12853]
[1776610656926,45.83,76003.18,0.0,0.62198,0.00011,29.12772]
[1776610658912,45.83,76003.18,0.0,0.62198,0.00011,29.12771]
[1776610659014,45.83,75998.27,0.0,0.62145,0.00011,29.13846]
[1776610661800,45.83,75991.49,0.0,0.62071,0.00011,29.15319]
[1776610666834,45.83,75988.92,0.0,0.62044,0.00011,29.15867]
[1776610677911,45.82,75989.4,0.0,0.6205,0.00011,29.15746]
[1776610682945,45.82,75992.51,0.0,0.62084,0.00011,29.15064]
[1776610684960,45.82,76003.04,0.0,0.62198,0.00011,29.12762]
[1776610686674,45.82,76001.18,0.0,0.62178,0.00011,29.1317]
[1776610687215,45.82,76001.18,0.0,0.62178,0.00011,29.1317]
[1776610687217,45.82,76001.18,0.0,0.62178,0.00011,29.1317]
[1776610687334,45.82,76001.18,0.0,0.62178,0.00011,29.1317]
[1776610687348,45.82,76001.18,0.0,0.62178,0.00011,29.1317]
[1776610687316,45.82,76008.19,0.0,0.62254,0.00011,29.1163]
[1776610687982,45.82,76008.19,0.0,0.62254,0.00011,29.1163]
[1776610693018,45.82,76010.14,0.0,0.62275,0.00011,29.11205]
[1776610699059,45.82,76009.57,0.0,0.62268,0.00011,29.11341]
[1776610705102,45.83,76009.02,0.0,0.62262,0.00011,29.1147]
[1776610710338,45.83,76008.39,0.0,0.62255,0.00011,29.11615]
[1776610716178,45.83,76005.17,0.0,0.6222,0.00011,29.12037]
[1776610721214,45.83,76004.57,0.0,0.62214,0.00011,29.12173]
[1776610724325,45.83,76004.57,0.0,0.62214,0.00011,29.12173]
[1776610724402,45.83,76007.34,0.0,0.62244,0.00011,29.11565]
[1776610724776,45.83,76007.34,0.0,0.62244,0.00011,29.11565]
[1776610725255,45.83,76007.34,0.0,0.62244,0.00011,29.11565]
[1776610725285,45.83,76039.45,0.0,0.62591,0.00011,29.0438]
[1776610725694,45.83,76039.45,0.0,0.62591,0.00011,29.0438]
[1776610726253,45.83,76039.45,0.0,0.62591,0.00011,29.04374]
[1776610727263,45.83,76045.72,0.0,0.62658,0.00011,29.02945]
[1776610732296,45.83,76045.8,0.0,0.6266,0.00011,29.02917]
[1776610737330,45.83,76041.54,0.0,0.62614,0.00011,29.03886]
[1776610742365,45.83,76042.15,0.0,0.62621,0.00011,29.03742]
[1776610748408,45.83,76039.31,0.0,0.6259,0.00011,29.04385]
[1776610756463,45.83,76039.2,0.0,0.62589,0.00011,29.04419]
[1776610761497,45.83,76038.66,0.0,0.62581,0.00011,29.04574]
[1776610763512,45.84,76025.57,0.0,0.6244,0.00011,29.0754]
[1776610764519,45.84,76025.77,0.0,0.62442,0.00011,29.07499]
[1776610769554,45.84,76026.06,0.0,0.62444,0.00011,29.07457]
[1776610774590,45.84,76024.7,0.0,0.62429,0.00011,29.07489]
[1776610779628,45.85,76024.11,0.0,0.62422,0.00011,29.07643]
[1776610783656,45.85,76032.81,0.0,0.62515,0.00011,29.05705]
[1776610784662,45.85,76035.3,0.0,0.62542,0.00011,29.05148]
[1776610789697,45.86,76033.94,0.0,0.62526,0.00011,29.05483]
[1776610794732,45.86,76035.02,0.0,0.62536,0.00011,29.05268]
[1776610800970,45.87,76036.11,0.0,0.62547,0.00011,29.05057]
[1776610804803,45.87,76041.85,0.0,0.62608,0.00011,29.03772]
[1776610809837,45.87,76043.71,0.0,0.62628,0.00011,29.03346]
[1776610816886,45.88,76043.89,0.0,0.62629,0.00011,29.03336]
[1776610823935,45.88,76045.08,0.0,0.62642,0.00011,29.03065]
[1776610828969,45.88,76046.5,0.0,0.62657,0.00011,29.02745]
[1776610831181,45.88,76037.81,0.0,0.62564,0.00011,29.04428]
[1776610841251,45.89,76034.54,0.0,0.62527,0.00011,29.05215]
[1776610842265,45.89,76034.54,0.0,0.62527,0.00011,29.05215]
[1776610842506,45.89,76034.54,0.0,0.62527,0.00011,29.05215]
[1776610842343,45.89,76034.54,0.0,0.62527,0.00011,29.05219]
[1776610843068,45.89,76034.54,0.0,0.62527,0.00011,29.05219]
[1776610844075,45.89,76018.49,0.0,0.62353,0.00011,29.08817]
[1776610845083,45.89,76014.83,0.0,0.62314,0.00011,29.09631]
[1776610847116,45.89,76012.08,0.0,0.62284,0.00011,29.10241]
[1776610847217,45.89,76006.49,0.0,0.62223,0.00011,29.11473]
[1776610849122,45.89,76006.49,0.0,0.62223,0.00011,29.11474]
[1776610849220,45.89,75994.88,0.0,0.62098,0.00011,29.1401]
[1776610853142,45.89,75993.92,0.0,0.62087,0.00011,29.14217]
[1776610858176,45.89,75997.18,0.0,0.62123,0.00011,29.13506]
[1776610860189,45.89,76002.56,0.0,0.62181,0.00011,29.12332]
[1776610861391,45.89,75997.16,0.0,0.62123,0.00011,29.1351]
[1776610870258,45.89,75993.17,0.0,0.6208,0.00011,29.14371]
[1776610873287,45.89,75975.74,0.0,0.61891,0.00011,29.18112]
[1776610875293,45.89,75981.49,0.0,0.61953,0.00011,29.16881]
[1776610878824,45.88,75980.02,0.0,0.61938,0.00011,29.17185]
[1776610879324,45.88,75979.09,0.0,0.61928,0.00011,29.17384]
[1776610879628,45.88,75979.09,0.0,0.61928,0.00011,29.17384]
[1776610880327,45.88,75974.86,0.0,0.61882,0.00011,29.1828]
[1776610885369,45.88,75972.73,0.0,0.6186,0.00011,29.1872]
[1776610889763,45.88,75972.02,0.0,0.61853,0.00011,29.18852]
[1776610890504,45.88,75972.02,0.0,0.61853,0.00011,29.18852]
[1776610890404,45.88,75972.34,0.0,0.61856,0.00011,29.18781]
[1776610891515,45.88,75972.34,0.0,0.61856,0.00011,29.18781]
[1776610891575,45.88,75957.3,0.0,0.61694,0.00011,29.21647]
[1776610893055,45.88,75957.3,0.0,0.61694,0.00011,29.21647]
[1776610893113,45.88,75957.3,0.0,0.61694,0.00011,29.21647]
[1776610893276,45.88,75957.3,0.0,0.61694,0.00011,29.21647]
[1776610893425,45.87,75964.86,0.0,0.61777,0.00011,29.20055]
[1776610893834,45.87,75964.86,0.0,0.61777,0.00011,29.20055]
[1776610894013,45.87,75964.86,0.0,0.61777,0.00011,29.20055]
[1776610894435,45.87,75958.54,0.0,0.61708,0.00011,29.21374]
[1776610894836,45.87,75958.54,0.0,0.61708,0.00011,29.21374]
[1776610895440,45.87,75956.18,0.0,0.61683,0.00011,29.21867]
[1776610896734,45.87,75954.76,0.0,0.61667,0.00011,29.22161]
[1776610897455,45.87,75951.34,0.0,0.6163,0.00011,29.22873]
[1776610897796,45.87,75951.34,0.0,0.6163,0.00011,29.22873]
[1776610898460,45.87,75945.64,0.0,0.61568,0.00011,29.24054]
[1776610900225,45.87,75947.23,0.0,0.61586,0.00011,29.2372]
[1776610900311,45.87,75947.23,0.0,0.61586,0.00011,29.2372]
[1776610900383,45.87,75947.23,0.0,0.61586,0.00011,29.2372]
[1776610900406,45.87,75947.23,0.0,0.61586,0.00011,29.2372]
[1776610900480,45.87,75931.28,0.0,0.61412,0.00011,29.26991]
[1776610902491,45.87,75933.17,0.0,0.61433,0.00011,29.266]
[1776610904410,45.87,75931.23,0.0,0.61412,0.00011,29.26995]
[1776610904505,45.87,75930.59,0.0,0.61405,0.00011,29.27124]
[1776610905140,45.87,75930.59,0.0,0.61405,0.00011,29.27124]
[1776610905508,45.87,75923.95,0.0,0.61332,0.00011,29.28472]
[1776610908529,45.87,75930.92,0.0,0.61408,0.00011,29.27068]
[1776610909536,45.87,75938.22,0.0,0.61487,0.00011,29.25587]
[1776610913565,45.88,75932.79,0.0,0.61427,0.00011,29.26708]
[1776610918600,45.88,75928.16,0.0,0.61376,0.00011,29.27665]
[1776610923371,45.88,75929.98,0.0,0.61396,0.00011,29.27304]
[1776610923412,45.88,75929.98,0.0,0.61396,0.00011,29.27304]
[1776610928355,45.89,75914.92,0.0,0.6123,0.00011,29.30354]
[1776610929305,45.89,75914.92,0.0,0.6123,0.00011,29.30354]
[1776610929406,45.89,75914.21,0.0,0.61223,0.00011,29.30498]
[1776610931909,45.89,75922.34,0.0,0.61311,0.00011,29.28872]
[1776610932698,45.89,75922.34,0.0,0.61311,0.00011,29.28876]
[1776610935723,45.89,75913.85,0.0,0.61218,0.00011,29.30581]
[1776610939288,45.89,75913.08,0.0,0.6121,0.00011,29.30739]
[1776610939379,45.89,75900.08,0.0,0.61068,0.00011,29.33309]
[1776610940609,45.89,75900.08,0.0,0.61068,0.00011,29.33309]
[1776610940631,45.89,75900.08,0.0,0.61068,0.00011,29.33308]
[1776610940756,45.89,75893.27,0.0,0.60993,0.00011,29.34639]
[1776610942770,45.89,75889.09,0.0,0.60948,0.00011,29.35448]
[1776610947806,45.89,75893.93,0.0,0.61001,0.00011,29.34498]
[1776610949734,45.89,75896.76,0.0,0.61032,0.00011,29.33944]
[1776610949819,45.89,75896.76,0.0,0.61032,0.00011,29.33943]
[1776610950837,45.89,75902.83,0.0,0.61098,0.00011,29.32751]
[1776610951760,45.89,75902.83,0.0,0.61098,0.00011,29.32751]
[1776610957881,45.89,75907.72,0.0,0.61153,0.00011,29.31493]
[1776610962916,45.89,75910.17,0.0,0.61179,0.00011,29.31008]
[1776610967954,45.89,75911.2,0.0,0.61191,0.00011,29.30806]
[1776610972988,45.89,75909.58,0.0,0.61173,0.00011,29.31129]
[1776610978023,45.89,75913.68,0.0,0.61218,0.00011,29.30314]
[1776610981254,45.89,75913.86,0.0,0.61219,0.00011,29.30279]
[1776610981282,45.89,75923.73,0.0,0.61327,0.00011,29.28303]
[1776610982269,45.89,75930.92,0.0,0.61405,0.00011,29.26848]
[1776610984065,45.89,75935.64,0.0,0.61457,0.00011,29.25892]
[1776610985567,45.89,75935.64,0.0,0.61457,0.00011,29.25892]
[1776610985656,45.89,75937.16,0.0,0.61473,0.00011,29.25589]
[1776610988597,45.89,75936.78,0.0,0.61469,0.00011,29.25665]
[1776610988617,45.89,75941.6,0.0,0.61521,0.00011,29.24673]
[1776610991622,45.89,75941.63,0.0,0.61522,0.00011,29.24664]
[1776610992339,45.89,75945.41,0.0,0.61563,0.00011,29.23885]
[1776610998170,45.89,75946.24,0.0,0.61572,0.00011,29.2371]
[1776611003199,45.89,75945.86,0.0,0.61568,0.00011,29.2378]
[1776611008234,45.88,75945.74,0.0,0.61568,0.00011,29.23787]
[1776611010828,45.88,75946.99,0.0,0.61582,0.00011,29.23523]
[1776611012481,45.88,75954.61,0.0,0.61666,0.00011,29.21634]
[1776611017124,45.87,75955.23,0.0,0.61674,0.00011,29.21486]
[1776611017299,45.87,75956.22,0.0,0.61684,0.00011,29.2128]
[1776611022550,45.87,75958.5,0.0,0.6171,0.00011,29.20791]
[1776611025023,45.87,75958.53,0.0,0.6171,0.00011,29.20784]
[1776611025384,45.87,75959.31,0.0,0.61719,0.00011,29.20619]
[1776611030390,45.87,75955.3,0.0,0.61676,0.00011,29.21438]
[1776611035424,45.86,75959.68,0.0,0.61724,0.00011,29.20501]
[1776611041479,45.86,75960.74,0.0,0.61737,0.00011,29.20249]
[1776611042686,45.86,75960.74,0.0,0.61737,0.00011,29.20249]
[1776611042704,45.86,75967.14,0.0,0.61807,0.00011,29.189]
[1776611043101,45.86,75967.14,0.0,0.61807,0.00011,29.189]
[1776611043180,45.86,75967.14,0.0,0.61807,0.00011,29.189]
[1776611043497,45.86,75966.98,0.0,0.61805,0.00011,29.1893]
[1776611044499,45.85,75984.94,0.0,0.62001,0.00011,29.15091]
[1776611045508,45.85,75987.21,0.0,0.62025,0.00011,29.14601]
[1776611049912,45.85,75991.32,0.0,0.6207,0.00011,29.1371]
[1776611050129,45.85,75991.32,0.0,0.6207,0.00011,29.1371]
[1776611050541,45.85,75994.04,0.0,0.62099,0.00011,29.1312]
[1776611051550,45.85,76008.01,0.0,0.62251,0.00011,29.10063]
[1776611052562,45.85,76008.01,0.0,0.62251,0.00011,29.10063]
[1776611052573,45.85,76008.01,0.0,0.62251,0.00011,29.10063]
[1776611052611,45.85,76004.47,0.0,0.62212,0.00011,29.10844]
[1776611054570,45.85,75996.63,0.0,0.62127,0.00011,29.12563]
[1776611059605,45.86,75996.95,0.0,0.6213,0.00011,29.12495]
[1776611064640,45.86,75995.83,0.0,0.62118,0.00011,29.12741]
[1776611067661,45.86,76000.64,0.0,0.6217,0.00011,29.11693]
[1776611069175,45.86,76003.87,0.0,0.62205,0.00011,29.10986]
[1776611069748,45.86,76003.87,0.0,0.62205,0.00011,29.10986]
[1776611069675,45.86,76003.82,0.0,0.62205,0.00011,29.10998]
[1776611070682,45.86,76004.31,0.0,0.6221,0.00011,29.10892]
[1776611075717,45.86,76006.6,0.0,0.62235,0.00011,29.10101]
[1776611080751,45.86,76006.75,0.0,0.62237,0.00011,29.10076]
[1776611086802,45.86,76005.12,0.0,0.62219,0.00011,29.10441]
[1776611091829,45.86,76005.48,0.0,0.62222,0.00011,29.10366]
[1776611096737,45.86,76006.09,0.0,0.62229,0.00011,29.10235]
[1776611096744,45.86,76005.46,0.0,0.62222,0.00011,29.10376]
[1776611097874,45.86,76012.46,0.0,0.62298,0.00011,29.08835]
[1776611098884,45.86,76028.57,0.0,0.62471,0.00011,29.05248]
[1776611101030,45.86,76028.35,0.0,0.62469,0.00011,29.05297]
[1776611101111,45.87,76025.83,0.0,0.62442,0.00011,29.05871]
[1776611103124,45.87,76010.14,0.0,0.62272,0.00011,29.09366]
[1776611108949,45.87,76006.11,0.0,0.62228,0.00011,29.10263]
[1776611113193,45.87,76014.4,0.0,0.62317,0.00011,29.08441]
[1776611116001,45.87,76009.22,0.0,0.62261,0.00011,29.09593]
[1776611118768,45.87,76009.4,0.0,0.62263,0.00011,29.09553]
[1776611118855,45.87,75986.06,0.0,0.6201,0.00011,29.14642]
[1776611119023,45.87,75986.06,0.0,0.6201,0.00011,29.14642]
[1776611119091,45.87,75985.39,0.0,0.62003,0.00011,29.14786]
[1776611120035,45.87,75985.39,0.0,0.62003,0.00011,29.14785]
[1776611124867,45.87,75983.53,0.0,0.61983,0.00011,29.15178]
[1776611124897,45.87,75983.53,0.0,0.61983,0.00011,29.15178]
[1776611125067,45.87,75979.34,0.0,0.61937,0.00011,29.16074]
[1776611129095,45.87,75977.19,0.0,0.61915,0.00011,29.16523]
[1776611129963,45.87,75977.19,0.0,0.61915,0.00011,29.16523]
[1776611130102,45.87,75975.8,0.0,0.619,0.00011,29.16817]
[1776611134673,45.86,75971.43,0.0,0.61854,0.00011,29.17438]
[1776611137988,45.86,75966.62,0.0,0.61802,0.00011,29.18441]
[1776611138158,45.86,75966.69,0.0,0.61803,0.00011,29.18421]
[1776611143414,45.85,75965.61,0.0,0.61792,0.00011,29.18627]
[1776611149240,45.85,75964.15,0.0,0.61778,0.00011,29.18907]
[1776611152262,45.85,75958.19,0.0,0.61714,0.00011,29.20145]
[1776611156289,45.84,75966.21,0.0,0.61802,0.00011,29.18438]
[1776611157296,45.84,75971.35,0.0,0.61858,0.00011,29.17345]
[1776611162331,45.84,75971.97,0.0,0.61865,0.00011,29.17197]
[1776611167365,45.83,75963.66,0.0,0.61775,0.00011,29.18941]
[1776611168373,45.83,75954.75,0.0,0.61679,0.00011,29.20807]
[1776611173626,45.83,75949.1,0.0,0.61618,0.00011,29.21961]
[1776611176058,45.83,75948.87,0.0,0.61616,0.00011,29.21999]
[1776611176242,45.83,75948.87,0.0,0.61616,0.00011,29.21999]
[1776611176896,45.83,75948.87,0.0,0.61616,0.00011,29.21999]
[1776611176902,45.83,75937.35,0.0,0.61491,0.00011,29.24372]
[1776611177436,45.83,75937.35,0.0,0.61491,0.00011,29.24374]
[1776611179450,45.83,75932.04,0.0,0.61433,0.00011,29.25462]
[1776611185492,45.83,75929.93,0.0,0.61409,0.00011,29.25897]
[1776611188360,45.83,75930.81,0.0,0.61419,0.00011,29.2572]
[1776611188514,45.83,75930.93,0.0,0.6142,0.00011,29.25697]
[1776611193765,45.83,75921.35,0.0,0.61316,0.00011,29.27354]
[1776611195563,45.83,75913.72,0.0,0.61232,0.00011,29.28893]
[1776611200598,45.83,75911.35,0.0,0.61206,0.00011,29.29377]
[1776611205634,45.84,75912.3,0.0,0.61216,0.00011,29.29198]
[1776611210668,45.84,75911.34,0.0,0.61205,0.00011,29.29401]
[1776611215704,45.84,75912.87,0.0,0.61221,0.00011,29.29104]
[1776611216561,45.84,75912.87,0.0,0.61221,0.00011,29.29104]
[1776611216717,45.84,75913.44,0.0,0.61227,0.00011,29.28993]
[1776611218513,45.84,75917.62,0.0,0.61273,0.00011,29.28158]
[1776611218725,45.84,75922.11,0.0,0.61322,0.00011,29.27258]
[1776611220740,45.84,75925.56,0.0,0.61359,0.00011,29.26568]
[1776611225775,45.85,75927.18,0.0,0.61376,0.00011,29.2626]
[1776611230810,45.85,75928.23,0.0,0.61386,0.00011,29.26068]
[1776611235846,45.86,75931.72,0.0,0.61423,0.00011,29.2538]
[1776611240880,45.86,75931.73,0.0,0.61423,0.00011,29.254]
[1776611241536,45.86,75931.73,0.0,0.61423,0.00011,29.254]
[1776611244706,45.87,75934.82,0.0,0.61456,0.00011,29.24783]
[1776611246922,45.87,75943.51,0.0,0.6155,0.00011,29.23012]
[1776611247929,45.87,75936.32,0.0,0.61471,0.00011,29.24495]
[1776611248437,45.87,75936.32,0.0,0.61471,0.00011,29.24495]
[1776611248935,45.87,75933.33,0.0,0.61438,0.00011,29.2511]
[1776611253970,45.88,75935.32,0.0,0.6146,0.00011,29.24433]
[1776611259006,45.88,75933.0,0.0,0.61434,0.00011,29.2493]
[1776611264261,45.89,75935.03,0.0,0.61454,0.00011,29.24544]
[1776611268070,45.89,75943.35,0.0,0.61544,0.00011,29.22854]
[1776611273105,45.9,75946.2,0.0,0.61574,0.00011,29.22295]
[1776611278926,45.9,75948.23,0.0,0.61595,0.00011,29.21899]
[1776611279020,45.9,75948.23,0.0,0.61595,0.00011,29.21899]
[1776611279026,45.9,75948.23,0.0,0.61595,0.00011,29.21899]
[1776611278989,45.91,75949.16,0.0,0.61605,0.00011,29.21719]
[1776611279151,45.91,75949.16,0.0,0.61605,0.00011,29.21719]
[1776611280582,45.91,75949.16,0.0,0.61605,0.00011,29.21719]
[1776611280683,45.91,75961.73,0.0,0.61741,0.00011,29.191]
[1776611281070,45.91,75961.73,0.0,0.61741,0.00011,29.191]
[1776611281161,45.91,75961.73,0.0,0.61741,0.00011,29.191]
[1776611282168,45.9,75967.06,0.0,0.61799,0.00011,29.17976]
[1776611283175,45.9,75972.43,0.0,0.61858,0.00011,29.16837]
[1776611284646,45.9,75972.43,0.0,0.61858,0.00011,29.16837]
[1776611284666,45.9,75973.03,0.0,0.61864,0.00011,29.16703]
[1776611290225,45.9,75972.83,0.0,0.61863,0.00011,29.16729]
[1776611295259,45.9,75971.91,0.0,0.61854,0.00011,29.16904]
[1776611302309,45.89,75971.49,0.0,0.6185,0.00011,29.16974]
[1776611306131,45.89,75970.23,0.0,0.61837,0.00011,29.17236]
[1776611306347,45.89,75959.4,0.0,0.61719,0.00011,29.19513]
[1776611308131,45.89,75956.27,0.0,0.61685,0.00011,29.20164]
[1776611310556,45.89,75955.92,0.0,0.61682,0.00011,29.20235]
[1776611310654,45.89,75951.44,0.0,0.61633,0.00011,29.21168]
[1776611314613,45.89,75960.87,0.0,0.61736,0.00011,29.18916]
[1776611320444,45.89,75964.81,0.0,0.61779,0.00011,29.18071]
[1776611325485,45.88,75967.73,0.0,0.61812,0.00011,29.17441]
[1776611329523,45.88,75971.24,0.0,0.6185,0.00011,29.16691]
[1776611329544,45.88,75971.24,0.0,0.6185,0.00011,29.16689]
[1776611332517,45.88,75971.24,0.0,0.6185,0.00011,29.16687]
[1776611334759,45.88,75982.0,0.0,0.61967,0.00011,29.14384]
[1776611336559,45.88,75982.73,0.0,0.61976,0.00011,29.14223]
[1776611341594,45.88,75981.41,0.0,0.61962,0.00011,29.14497]
[1776611346627,45.88,75972.12,0.0,0.61861,0.00011,29.1647]
[1776611347635,45.88,75967.1,0.0,0.61807,0.00011,29.17531]
[1776611352679,45.87,75965.79,0.0,0.61793,0.00011,29.17791]
[1776611358722,45.87,75964.08,0.0,0.61776,0.00011,29.18132]
[1776611363759,45.87,75963.05,0.0,0.61765,0.00011,29.18342]
[1776611368792,45.87,75965.48,0.0,0.61791,0.00011,29.17843]
[1776611372133,45.87,75966.03,0.0,0.61797,0.00011,29.17441]
[1776611372821,45.87,75965.71,0.0,0.61793,0.00011,29.17511]
[1776611377855,45.87,75965.49,0.0,0.6179,0.00011,29.17571]
[1776611380945,45.88,75966.28,0.0,0.61799,0.00011,29.1741]
[1776611381027,45.88,75966.27,0.0,0.61799,0.00011,29.17414]
[1776611386917,45.88,75965.82,0.0,0.61793,0.00011,29.17526]
[1776611392962,45.88,75962.94,0.0,0.61761,0.00011,29.18147]
[1776611394631,45.88,75962.63,0.0,0.61758,0.00011,29.18214]
[1776611395983,45.89,75950.51,0.0,0.61625,0.00011,29.20757]
[1776611396988,45.89,75947.29,0.0,0.6159,0.00011,29.21432]
[1776611397410,45.89,75947.29,0.0,0.6159,0.00011,29.21432]
[1776611403031,45.89,75949.83,0.0,0.61616,0.00011,29.20938]
[1776611407061,45.9,75961.92,0.0,0.61747,0.00011,29.18435]
[1776611411088,45.9,75963.58,0.0,0.61765,0.00011,29.18091]
[1776611414112,45.9,75972.05,0.0,0.61856,0.00011,29.16306]
[1776611414379,45.9,75972.05,0.0,0.61856,0.00011,29.16306]
[1776611415133,45.9,75975.58,0.0,0.61895,0.00011,29.15552]
[1776611420154,45.9,75969.69,0.0,0.61831,0.00011,29.16791]
[1776611425391,45.9,75976.36,0.0,0.61904,0.00011,29.15366]
[1776611431230,45.89,75978.11,0.0,0.61925,0.00011,29.14684]
[1776611433901,45.89,75977.52,0.0,0.61918,0.00011,29.14808]
[1776611433920,45.89,75974.58,0.0,0.61887,0.00011,29.15432]
[1776611435460,45.89,75979.62,0.0,0.61941,0.00011,29.14352]
[1776611437899,45.89,75979.62,0.0,0.61941,0.00011,29.14352]
[1776611437967,45.89,75980.03,0.0,0.61946,0.00011,29.14262]
[1776611440321,45.89,75981.35,0.0,0.6196,0.00011,29.13979]
[1776611440467,45.89,75981.35,0.0,0.6196,0.00011,29.13979]
[1776611440667,45.89,75981.35,0.0,0.6196,0.00011,29.13979]
[1776611440689,45.89,75979.79,0.0,0.61943,0.00011,29.14311]
[1776611446523,45.89,75982.26,0.0,0.6197,0.00011,29.13778]
[1776611446615,45.89,75982.26,0.0,0.6197,0.00011,29.13778]
[1776611448350,45.89,75991.37,0.0,0.62069,0.00011,29.11814]
[1776611449358,45.89,75992.78,0.0,0.62084,0.00011,29.11509]
[1776611451371,45.89,75997.81,0.0,0.62139,0.00011,29.10418]
[1776611455600,45.89,76008.71,0.0,0.62257,0.00011,29.08038]
[1776611458420,45.89,76004.14,0.0,0.62207,0.00011,29.0905]
[1776611461833,45.89,76003.43,0.0,0.62199,0.00011,29.09207]
[1776611461876,45.89,75988.55,0.0,0.62038,0.00011,29.12447]
[1776611462741,45.89,75988.55,0.0,0.62038,0.00011,29.12447]
[1776611462785,45.89,75986.99,0.0,0.62021,0.00011,29.12783]
[1776611473527,45.89,75985.75,0.0,0.62008,0.00011,29.13042]
[1776611476155,45.89,75985.48,0.0,0.62005,0.00011,29.13099]
[1776611476228,45.89,75979.08,0.0,0.61935,0.00011,29.14471]
[1776611477553,45.89,75971.04,0.0,0.61848,0.00011,29.16179]
[1776611485811,45.89,75967.61,0.0,0.61812,0.00011,29.16885]
[1776611491651,45.88,75967.13,0.0,0.61808,0.00011,29.16677]
[1776611498802,45.88,75966.56,0.0,0.61803,0.00011,29.16787]
[1776611500715,45.88,75956.02,0.0,0.61688,0.00011,29.18996]
[1776611502164,45.88,75956.02,0.0,0.61688,0.00011,29.18996]
[1776611502255,45.88,75957.9,0.0,0.61709,0.00011,29.18604]
[1776611504741,45.88,75965.06,0.0,0.61786,0.00011,29.171]
[1776611510784,45.88,75969.16,0.0,0.61831,0.00011,29.1623]
[1776611516023,45.88,75968.11,0.0,0.6182,0.00011,29.16442]
[1776611521864,45.87,75969.34,0.0,0.61834,0.00011,29.16169]
[1776611524398,45.87,75970.2,0.0,0.61844,0.00011,29.15983]
[1776611524882,45.87,75970.43,0.0,0.61846,0.00011,29.15933]
[1776611530042,45.87,75973.38,0.0,0.61878,0.00011,29.153]
[1776611530051,45.87,75973.38,0.0,0.61878,0.00011,29.153]
[1776611530144,45.87,75976.32,0.0,0.6191,0.00011,29.14672]
[1776611532938,45.87,75981.49,0.0,0.61967,0.00011,29.13562]
[1776611538206,45.87,75980.19,0.0,0.61953,0.00011,29.1384]
[1776611538280,45.87,75979.69,0.0,0.61947,0.00011,29.13947]
[1776611541025,45.87,75982.57,0.0,0.61978,0.00011,29.13329]
[1776611541067,45.87,75983.56,0.0,0.61989,0.00011,29.13116]
[1776611543010,45.87,75988.54,0.0,0.62043,0.00011,29.12044]
[1776611548048,45.87,75986.17,0.0,0.62017,0.00011,29.12561]
[1776611554089,45.87,75991.79,0.0,0.62079,0.00011,29.11055]
[1776611559125,45.87,75991.04,0.0,0.62071,0.00011,29.11223]
[1776611561139,45.87,75997.48,0.0,0.6214,0.00011,29.09825]
[1776611566174,45.88,75999.68,0.0,0.62164,0.00011,29.09354]
[1776611571014,45.88,75999.51,0.0,0.62162,0.00011,29.09398]
[1776611571204,45.88,75999.51,0.0,0.62162,0.00011,29.09398]
[1776611571216,45.88,75999.51,0.0,0.62162,0.00011,29.09398]
[1776611571278,45.88,76010.44,0.0,0.6228,0.00011,29.06999]
[1776611573223,45.88,76011.76,0.0,0.62294,0.00011,29.06713]
[1776611574992,45.88,76011.76,0.0,0.62294,0.00011,29.06713]
[1776611575237,45.88,76011.92,0.0,0.62295,0.00011,29.06684]
[1776611576257,45.88,76030.13,0.0,0.62492,0.00011,29.02626]
[1776611576578,45.88,76030.13,0.0,0.62492,0.00011,29.02626]
[1776611577251,45.88,76032.37,0.0,0.62516,0.00011,29.02127]
[1776611582289,45.89,76035.3,0.0,0.62546,0.00011,29.01498]
[1776611583363,45.89,76035.25,0.0,0.62546,0.00011,29.01516]
[1776611584300,45.89,76024.29,0.0,0.62427,0.00011,29.03986]
[1776611584725,45.89,76024.29,0.0,0.62427,0.00011,29.03986]
[1776611585308,45.89,76021.25,0.0,0.62394,0.00011,29.0467]
[1776611590346,45.9,76022.01,0.0,0.62401,0.00011,29.04522]
[1776611594807,45.9,76024.49,0.0,0.62428,0.00011,29.0398]
[1776611594899,45.9,76026.07,0.0,0.62444,0.00011,29.03635]
[1776611602429,45.9,76029.97,0.0,0.62485,0.00011,29.02792]
[1776611605448,45.91,76034.71,0.0,0.62536,0.00011,29.01739]
[1776611607803,45.91,76035.96,0.0,0.62549,0.00011,29.01467]
[1776611608223,45.91,76035.96,0.0,0.62549,0.00011,29.01467]
[1776611608232,45.91,76035.97,0.0,0.62549,0.00011,29.0147]
[1776611609476,45.91,76047.91,0.0,0.62677,0.00011,28.98763]
[1776611610485,45.91,76051.17,0.0,0.62712,0.00011,28.98016]
[1776611616728,45.91,76048.88,0.0,0.62688,0.00011,28.98247]
[1776611622568,45.91,76049.27,0.0,0.62692,0.00011,28.9816]
[1776611627603,45.92,76049.56,0.0,0.62694,0.00011,28.98126]
[1776611632572,45.92,76045.52,0.0,0.6265,0.00011,28.99078]
[1776611632638,45.92,76045.58,0.0,0.6265,0.00011,28.99071]
[1776611634653,45.93,76036.68,0.0,0.62553,0.00011,29.01103]
[1776611639688,45.93,76031.97,0.0,0.62502,0.00011,29.02191]
[1776611645587,45.93,76030.97,0.0,0.6249,0.00011,29.02429]
[1776611645729,45.94,76030.8,0.0,0.62488,0.00011,29.0248]
[1776611646939,45.94,76038.64,0.0,0.62572,0.00011,29.00718]
[1776611647605,45.94,76038.64,0.0,0.62572,0.00011,29.00718]
[1776611647743,45.94,76038.64,0.0,0.62572,0.00011,29.00724]
[1776611652778,45.94,76037.84,0.0,0.62562,0.00011,29.00931]
[1776611658819,45.95,76036.56,0.0,0.62547,0.00011,29.0125]
[1776611663855,45.95,76039.13,0.0,0.62574,0.00011,29.00694]
[1776611668890,45.96,76038.41,0.0,0.62565,0.00011,29.00882]
[1776611673924,45.96,76037.84,0.0,0.62559,0.00011,29.00738]
[1776611678983,45.97,76033.84,0.0,0.62515,0.00011,29.01661]
[1776611687218,45.97,76034.27,0.0,0.62518,0.00011,29.01596]
[1776611693081,45.98,76033.33,0.0,0.62507,0.00011,29.0183]
[1776611695099,45.98,76026.63,0.0,0.62435,0.00011,29.03338]
[1776611696065,45.98,76026.63,0.0,0.62435,0.00011,29.03338]
[1776611696119,45.98,76022.62,0.0,0.62392,0.00011,29.04234]
[1776611701137,45.98,76018.23,0.0,0.62344,0.00011,29.05217]
[1776611706172,45.98,76013.55,0.0,0.62293,0.00011,29.06258]
[1776611711207,45.98,76014.35,0.0,0.62301,0.00011,29.06086]
[1776611712148,45.98,76014.35,0.0,0.62301,0.00011,29.06086]
[1776611712221,45.98,76019.65,0.0,0.62359,0.00011,29.04915]
[1776611714227,45.98,76025.92,0.0,0.62426,0.00011,29.03522]
[1776611717725,45.98,76024.2,0.0,0.62407,0.00011,29.03913]
[1776611718256,45.98,76024.2,0.0,0.62407,0.00011,29.03916]
[1776611719262,45.98,76013.16,0.0,0.62288,0.00011,29.06364]
[1776611720270,45.98,76011.44,0.0,0.62269,0.00011,29.06744]
[1776611726314,45.98,76008.99,0.0,0.62243,0.00011,29.07283]
[1776611727651,45.98,76011.9,0.0,0.62274,0.00011,29.06643]
[1776611728325,45.98,76015.87,0.0,0.62317,0.00011,29.05768]
[1776611729333,45.98,76025.54,0.0,0.62421,0.00011,29.03622]
[1776611730340,45.98,76026.69,0.0,0.62434,0.00011,29.03368]
[1776611735379,45.99,76031.59,0.0,0.62487,0.00011,29.01991]
[1776611740022,45.99,76034.6,0.0,0.62519,0.00011,29.0133]
[1776611740097,45.99,76034.73,0.0,0.6252,0.00011,29.01304]
[1776611745447,45.99,76035.95,0.0,0.62532,0.00011,29.01049]
[1776611750482,46.0,76037.12,0.0,0.62544,0.00011,29.00807]
[1776611756772,46.0,76037.91,0.0,0.62552,0.00011,29.00646]
[1776611756873,46.0,76042.1,0.0,0.62596,0.00011,28.99713]
[1776611758444,46.0,76042.1,0.0,0.62596,0.00011,28.99713]
[1776611758452,46.0,76046.36,0.0,0.62642,0.00011,28.98752]
[1776611760409,46.0,76046.09,0.0,0.62639,0.00011,28.98813]
[1776611760511,46.01,76058.92,0.0,0.62776,0.00011,28.95894]
[1776611762569,46.01,76053.07,0.0,0.62713,0.00011,28.97243]
[1776611767779,46.01,76052.6,0.0,0.62708,0.00011,28.97347]
[1776611773647,46.01,76052.02,0.0,0.62702,0.00011,28.97477]
[1776611777204,46.01,76055.41,0.0,0.62739,0.00011,28.96701]
[1776611777436,46.01,76055.41,0.0,0.62739,0.00011,28.96701]
[1776611777484,46.01,76060.49,0.0,0.62793,0.00011,28.95534]
[1776611777850,46.01,76067.46,0.0,0.62868,0.00011,28.93925]
[1776611780696,46.01,76068.46,0.0,0.62879,0.00011,28.93686]
[1776611783716,46.0,76060.23,0.0,0.62791,0.00011,28.95573]
[1776611785731,46.0,76065.12,0.0,0.62844,0.00011,28.94435]
[1776611787919,46.0,76070.41,0.0,0.62902,0.00011,28.93192]
[1776611793789,45.99,76071.51,0.0,0.62916,0.00011,28.92607]
[1776611797989,45.99,76065.29,0.0,0.6285,0.00011,28.94031]
[1776611800838,45.99,76074.18,0.0,0.62946,0.00011,28.91949]
[1776611805873,45.98,76077.66,0.0,0.62984,0.00011,28.91115]
[1776611808142,45.98,76078.2,0.0,0.6299,0.00011,28.90985]
[1776611808521,45.98,76078.2,0.0,0.6299,0.00011,28.90985]
[1776611808530,45.98,76084.28,0.0,0.63055,0.00011,28.89553]
[1776611809901,45.98,76088.99,0.0,0.63106,0.00011,28.88436]
[1776611814938,45.98,76087.67,0.0,0.63092,0.00011,28.8874]
[1776611819971,45.98,76091.21,0.0,0.6313,0.00011,28.87896]
[1776611822992,45.98,76086.15,0.0,0.63076,0.00011,28.89089]
[1776611828202,45.98,76084.29,0.0,0.63057,0.00011,28.89517]
[1776611831048,45.98,76092.06,0.0,0.6314,0.00011,28.87675]
[1776611836083,45.98,76092.97,0.0,0.6315,0.00011,28.87454]
[1776611841119,45.98,76094.85,0.0,0.6317,0.00011,28.87002]
[1776611842126,45.98,76107.14,0.0,0.63302,0.00011,28.84064]
[1776611847160,45.98,76110.38,0.0,0.63336,0.00011,28.8329]
[1776611848488,45.98,76110.38,0.0,0.63336,0.00011,28.8329]
[1776611848589,45.98,76112.7,0.0,0.63361,0.00011,28.82731]
[1776611850323,45.98,76112.7,0.0,0.63361,0.00011,28.82733]
[1776611850407,45.98,76112.7,0.0,0.63361,0.00011,28.82733]
[1776611850868,45.98,76114.38,0.0,0.63379,0.00011,28.82329]
[1776611851197,45.98,76114.38,0.0,0.6338,0.00011,28.82033]
[1776611853202,45.98,76120.82,0.0,0.63448,0.00011,28.80475]
[1776611854992,45.98,76121.93,0.0,0.6346,0.00011,28.80208]
[1776611855217,45.98,76120.14,0.0,0.63441,0.00011,28.80647]
[1776611855967,45.98,76120.14,0.0,0.63441,0.00011,28.80647]
[1776611856223,45.98,76117.26,0.0,0.6341,0.00011,28.81349]
[1776611862269,45.98,76119.05,0.0,0.63428,0.00011,28.80931]
[1776611864120,45.98,76119.02,0.0,0.63428,0.00011,28.80941]
[1776611864291,45.98,76118.65,0.0,0.63424,0.00011,28.81033]
[1776611868482,45.98,76109.2,0.0,0.63323,0.00011,28.83328]
[1776611869358,45.98,76109.2,0.0,0.63323,0.00011,28.83328]
[1776611869424,45.98,76109.56,0.0,0.63326,0.00011,28.83242]
[1776611875363,45.99,76111.38,0.0,0.63346,0.00011,28.82809]
[1776611877422,45.99,76112.38,0.0,0.63356,0.00011,28.82569]
[1776611877480,45.99,76119.3,0.0,0.6343,0.00011,28.80894]
[1776611880004,45.99,76119.3,0.0,0.6343,0.00011,28.80898]
[1776611880397,45.99,76119.67,0.0,0.63434,0.00011,28.8081]
[1776611884427,45.99,76125.8,0.0,0.63499,0.00011,28.79326]
[1776611889461,45.99,76128.24,0.0,0.63524,0.00011,28.78747]
[1776611894498,45.99,76130.97,0.0,0.63553,0.00011,28.78097]
[1776611899530,46.0,76135.57,0.0,0.63601,0.00011,28.76988]
[1776611902652,46.0,76138.26,0.0,0.63629,0.00011,28.76335]
[1776611903559,46.0,76139.17,0.0,0.63639,0.00011,28.76121]
[1776611908594,46.0,76141.76,0.0,0.63665,0.00011,28.75506]
[1776611909518,46.0,76141.76,0.0,0.63665,0.00011,28.75506]
[1776611909620,46.0,76142.45,0.0,0.63672,0.00011,28.7534]
[1776611913632,46.01,76147.25,0.0,0.63724,0.00011,28.73872]
[1776611913907,46.01,76147.25,0.0,0.63724,0.00011,28.73872]
[1776611914111,46.01,76147.25,0.0,0.63724,0.00011,28.73872]
[1776611914641,46.01,76155.29,0.0,0.63809,0.00011,28.71873]
[1776611914807,46.01,76155.29,0.0,0.63809,0.00011,28.71873]
[1776611915645,46.01,76168.66,0.0,0.63951,0.00011,28.68518]
[1776611915928,46.01,76168.66,0.0,0.63951,0.00011,28.68518]
[1776611915982,46.01,76168.66,0.0,0.63951,0.00011,28.68518]
[1776611916103,46.01,76168.66,0.0,0.63951,0.00011,28.68518]
[1776611916127,46.01,76168.66,0.0,0.63951,0.00011,28.68518]
[1776611916653,46.01,76168.49,0.0,0.63949,0.00011,28.68562]
[1776611916844,46.01,76168.49,0.0,0.63949,0.00011,28.68562]
[1776611916870,46.01,76168.73,0.0,0.63952,0.00011,28.68501]
[1776611922698,46.01,76171.3,0.0,0.63979,0.00011,28.67849]
[1776611927733,46.01,76169.53,0.0,0.63961,0.00011,28.68283]
[1776611928906,46.01,76160.3,0.0,0.63863,0.00011,28.70612]
[1776611930929,46.01,76160.3,0.0,0.63862,0.00011,28.70621]
[1776611930934,46.01,76160.3,0.0,0.63862,0.00011,28.70621]
[1776611931031,46.01,76154.08,0.0,0.63795,0.00011,28.72196]
[1776611932249,46.01,76154.08,0.0,0.63795,0.00011,28.72196]
[1776611932349,46.01,76148.69,0.0,0.63738,0.00011,28.73548]
[1776611933776,46.01,76155.07,0.0,0.63806,0.00011,28.71959]
[1776611937806,46.02,76156.76,0.0,0.63823,0.00011,28.71552]
[1776611941835,46.02,76151.23,0.0,0.63763,0.00011,28.72961]
[1776611943849,46.02,76144.47,0.0,0.63691,0.00011,28.74655]
[1776611946963,46.02,76141.28,0.0,0.63656,0.00011,28.75456]
[1776611946965,46.02,76141.28,0.0,0.63656,0.00011,28.75456]
[1776611947572,46.02,76141.28,0.0,0.63656,0.00011,28.75456]
[1776611947601,46.03,76138.42,0.0,0.63625,0.00011,28.76174]
[1776611949277,46.03,76138.42,0.0,0.63625,0.00011,28.76174]
[1776611949379,46.03,76126.14,0.0,0.63494,0.00011,28.79195]
[1776611950472,46.03,76126.14,0.0,0.63494,0.00011,28.79195]
[1776611950502,46.03,76121.37,0.0,0.63443,0.00011,28.8036]
[1776611951291,46.03,76121.37,0.0,0.63443,0.00011,28.8036]
[1776611951392,46.03,76117.37,0.0,0.634,0.00011,28.81333]
[1776611954472,46.03,76114.67,0.0,0.63371,0.00011,28.81989]
[1776611954477,46.03,76114.67,0.0,0.63371,0.00011,28.81989]
[1776611954647,46.03,76114.67,0.0,0.63371,0.00011,28.81989]
[1776611954525,46.03,76111.51,0.0,0.63338,0.00011,28.82754]
[1776611954927,46.03,76111.51,0.0,0.63338,0.00011,28.82754]
[1776611955932,46.03,76106.06,0.0,0.63279,0.00011,28.84065]
[1776611957462,46.03,76106.06,0.0,0.63279,0.00011,28.84065]
[1776611957499,46.03,76106.41,0.0,0.63283,0.00011,28.83982]
[1776611962982,46.03,76104.57,0.0,0.63263,0.00011,28.84425]
[1776611964252,46.03,76104.57,0.0,0.63263,0.00011,28.84425]
[1776611964515,46.03,76104.57,0.0,0.63263,0.00011,28.84425]
[1776611964604,46.03,76105.18,0.0,0.6327,0.00011,28.84278]
[1776611966003,46.03,76086.1,0.0,0.63066,0.00011,28.88806]
[1776611970786,46.03,76083.46,0.0,0.63038,0.00011,28.89411]
[1776611971038,46.03,76087.85,0.0,0.63086,0.00011,28.88077]
[1776611972045,46.03,76092.95,0.0,0.63141,0.00011,28.86868]
[1776611974072,46.03,76095.21,0.0,0.63165,0.00011,28.8633]
[1776611974096,46.02,76095.52,0.0,0.63169,0.00011,28.86254]
[1776611976073,46.02,76086.62,0.0,0.63074,0.00011,28.88354]
[1776611978317,46.02,76085.22,0.0,0.63059,0.00011,28.8868]
[1776611978377,46.02,76080.97,0.0,0.63014,0.00011,28.89674]
[1776611983178,46.02,76080.08,0.0,0.63005,0.00011,28.89865]
[1776611983279,46.02,76072.82,0.0,0.62927,0.00011,28.91557]
[1776611985135,46.02,76069.97,0.0,0.62896,0.00011,28.92222]
[1776611990171,46.02,76074.13,0.0,0.62941,0.00011,28.91262]
[1776611995208,46.02,76073.28,0.0,0.62931,0.00011,28.9147]
[1776612000310,46.02,76074.55,0.0,0.62944,0.00011,28.91183]
[1776612000361,46.02,76080.57,0.0,0.63009,0.00011,28.89778]
[1776612002261,46.02,76083.65,0.0,0.63042,0.00011,28.89049]
[1776612003643,46.02,76083.65,0.0,0.63042,0.00011,28.89049]
[1776612003652,46.02,76084.99,0.0,0.63057,0.00011,28.88731]
[1776612009474,46.02,76085.31,0.0,0.63061,0.00011,28.88642]
[1776612012326,46.02,76090.19,0.0,0.63113,0.00011,28.87482]
[1776612017363,46.02,76092.05,0.0,0.63133,0.00011,28.87031]
[1776612019545,46.02,76096.67,0.0,0.63183,0.00011,28.85931]
[1776612024422,46.02,76083.75,0.0,0.63045,0.00011,28.88978]
[1776612026426,46.01,76082.58,0.0,0.63033,0.00011,28.89245]
[1776612027373,46.01,76082.58,0.0,0.63033,0.00011,28.89245]
[1776612027474,46.01,76082.41,0.0,0.63031,0.00011,28.89281]
[1776612034772,46.01,76083.87,0.0,0.63049,0.00011,28.88619]
[1776612035489,46.01,76084.09,0.0,0.63051,0.00011,28.88555]
[1776612036502,46.01,76071.96,0.0,0.62921,0.00011,28.91398]
[1776612037504,46.01,76069.71,0.0,0.62897,0.00011,28.91923]
[1776612042540,46.01,76066.83,0.0,0.62866,0.00011,28.92599]
[1776612043698,46.01,76066.83,0.0,0.62866,0.00011,28.92599]
[1776612043765,46.01,76066.2,0.0,0.62859,0.00011,28.92746]
[1776612048582,46.01,76061.74,0.0,0.62811,0.00011,28.93783]
[1776612054625,46.01,76060.22,0.0,0.62794,0.00011,28.94141]
[1776612058212,46.01,76056.65,0.0,0.62756,0.00011,28.94964]
[1776612058655,46.01,76055.86,0.0,0.62747,0.00011,28.95146]
[1776612059825,46.01,76044.17,0.0,0.62621,0.00011,28.97813]
[1776612061672,46.01,76042.02,0.0,0.62598,0.00011,28.98299]
[1776612061881,46.01,76042.02,0.0,0.62598,0.00011,28.98299]
[1776612062679,46.01,76040.0,0.0,0.62576,0.00011,28.98762]
[1776612067715,46.02,76041.95,0.0,0.62596,0.00011,28.9835]
[1776612070169,46.02,76041.7,0.0,0.62593,0.00011,28.98418]
[1776612070737,46.02,76042.2,0.0,0.62598,0.00011,28.98311]
[1776612071744,46.02,76037.1,0.0,0.62543,0.00011,28.99468]
[1776612073758,46.02,76033.19,0.0,0.62501,0.00011,29.00356]
[1776612075772,46.03,76028.45,0.0,0.62449,0.00011,29.01425]
[1776612080811,46.03,76028.75,0.0,0.62452,0.00011,29.01373]
[1776612085846,46.03,76030.89,0.0,0.62474,0.00011,29.00909]
[1776612090042,46.03,76038.31,0.0,0.62554,0.00011,28.99255]
[1776612091888,46.04,76033.99,0.0,0.62508,0.00011,28.99937]
[1776612096925,46.04,76034.25,0.0,0.6251,0.00011,28.99895]
[1776612101960,46.04,76033.76,0.0,0.62504,0.00011,29.0002]
[1776612106994,46.04,76033.38,0.0,0.62499,0.00011,29.0012]
[1776612108187,46.04,76033.38,0.0,0.62499,0.00011,29.0012]
[1776612108285,46.04,76033.82,0.0,0.62504,0.00011,29.00026]
[1776612110185,46.05,76021.64,0.0,0.62372,0.00011,29.02747]
[1776612111794,46.05,76021.64,0.0,0.62372,0.00011,29.02747]
[1776612111803,46.05,76021.64,0.0,0.62372,0.00011,29.02747]
[1776612111835,46.05,76021.1,0.0,0.62367,0.00011,29.02868]
[1776612113036,46.05,76003.93,0.0,0.62181,0.00011,29.06642]
[1776612114044,46.05,75995.71,0.0,0.62093,0.00011,29.08425]
[1776612116059,46.04,75991.63,0.0,0.62049,0.00011,29.093]
[1776612120829,46.04,75988.42,0.0,0.62014,0.00011,29.09982]
[1776612120832,46.04,75988.42,0.0,0.62014,0.00011,29.09982]
[1776612120870,46.04,75987.01,0.0,0.61999,0.00011,29.10278]
[1776612122779,46.04,75986.81,0.0,0.61997,0.00011,29.10321]
[1776612122891,46.04,75986.81,0.0,0.61997,0.00011,29.10321]
[1776612122859,46.04,75966.27,0.0,0.61775,0.00011,29.14669]
[1776612123107,46.04,75966.27,0.0,0.61775,0.00011,29.14669]
[1776612124644,46.04,75966.27,0.0,0.61775,0.00011,29.14669]
[1776612124741,46.04,75940.29,0.0,0.61493,0.00011,29.20042]
[1776612127135,46.04,75938.91,0.0,0.61478,0.00011,29.20326]
[1776612131924,46.04,75935.58,0.0,0.61441,0.00011,29.2102]
[1776612131960,46.04,75935.58,0.0,0.61441,0.00011,29.2102]
[1776612131982,46.04,75935.58,0.0,0.61441,0.00011,29.2102]
[1776612132171,46.04,75941.12,0.0,0.61501,0.00011,29.19891]
[1776612133176,46.04,75947.01,0.0,0.61566,0.00011,29.1868]
[1776612134764,46.04,75947.01,0.0,0.61566,0.00011,29.1868]
[1776612134825,46.04,75948.65,0.0,0.61583,0.00011,29.18342]
[1776612136198,46.04,75939.96,0.0,0.61489,0.00011,29.20126]
[1776612137723,46.04,75931.0,0.0,0.61391,0.00011,29.21949]
[1776612138094,46.04,75931.0,0.0,0.61391,0.00011,29.21949]
[1776612138369,46.04,75931.0,0.0,0.61391,0.00011,29.21949]
[1776612138464,46.04,75908.42,0.0,0.61145,0.00011,29.26458]
[1776612139219,46.04,75908.42,0.0,0.61145,0.00011,29.26458]
[1776612140688,46.04,75908.42,0.0,0.61145,0.00011,29.26458]
[1776612140785,46.04,75908.66,0.0,0.61148,0.00011,29.2641]
[1776612141712,46.04,75908.66,0.0,0.61148,0.00011,29.2641]
[1776612141804,46.04,75918.27,0.0,0.61253,0.00011,29.24505]
[1776612142240,46.04,75918.27,0.0,0.61253,0.00011,29.24506]
[1776612146268,46.04,75926.65,0.0,0.61344,0.00011,29.22832]
[1776612147242,46.04,75926.65,0.0,0.61344,0.00011,29.22832]
[1776612147337,46.05,75926.78,0.0,0.61345,0.00011,29.22808]
[1776612149292,46.04,75938.74,0.0,0.61475,0.00011,29.2038]
[1776612150830,46.04,75938.74,0.0,0.61475,0.00011,29.2038]
[1776612150860,46.04,75932.1,0.0,0.61403,0.00011,29.21731]
[1776612152316,46.05,75922.66,0.0,0.61301,0.00011,29.23341]
[1776612155262,46.05,75922.45,0.0,0.61299,0.00011,29.23386]
[1776612155336,46.05,75922.62,0.0,0.613,0.00011,29.23353]
[1776612160560,46.05,75924.21,0.0,0.61317,0.00011,29.23042]
[1776612162703,46.05,75929.1,0.0,0.6137,0.00011,29.22062]
[1776612168427,46.05,75930.6,0.0,0.61386,0.00011,29.21773]
[1776612173462,46.05,75932.5,0.0,0.61406,0.00011,29.21401]
[1776612178497,46.06,75933.78,0.0,0.6142,0.00011,29.21148]
[1776612181910,46.05,75933.59,0.0,0.61418,0.00011,29.2118]
[1776612183532,46.05,75947.58,0.0,0.61571,0.00011,29.18311]
[1776612184513,46.05,75947.58,0.0,0.61571,0.00011,29.18311]
[1776612184723,46.05,75947.58,0.0,0.61571,0.00011,29.18311]
[1776612184780,46.05,75951.68,0.0,0.61615,0.00011,29.17461]
[1776612185081,46.05,75951.68,0.0,0.61615,0.00011,29.17461]
[1776612185546,46.05,75951.68,0.0,0.61616,0.00011,29.17457]
[1776612186556,46.05,75960.09,0.0,0.61707,0.00011,29.15708]
[1776612187560,46.05,75960.09,0.0,0.61707,0.00011,29.15708]
[1776612187651,46.05,75960.09,0.0,0.61707,0.00011,29.15708]
[1776612187734,46.05,75960.75,0.0,0.61714,0.00011,29.15567]
[1776612188755,46.05,75960.75,0.0,0.61714,0.00011,29.15567]
[1776612188814,46.05,75955.64,0.0,0.61659,0.00011,29.16627]
[1776612194610,46.04,75959.31,0.0,0.61701,0.00011,29.15826]
[1776612195617,46.04,75964.21,0.0,0.61754,0.00011,29.14797]
[1776612199646,46.03,75958.32,0.0,0.61691,0.00011,29.16005]
[1776612200841,46.03,75951.67,0.0,0.61619,0.00011,29.17385]
[1776612205079,46.03,75956.36,0.0,0.6167,0.00011,29.1641]
[1776612206696,46.03,75951.23,0.0,0.61614,0.00011,29.17472]
[1776612208753,46.03,75951.23,0.0,0.61614,0.00011,29.17472]
[1776612213746,46.03,75961.65,0.0,0.61729,0.00011,29.15001]
[1776612214753,46.03,75964.29,0.0,0.61757,0.00011,29.14447]
[1776612215759,46.03,75969.8,0.0,0.61817,0.00011,29.13283]
[1776612220983,46.02,75970.33,0.0,0.61824,0.00011,29.13148]
[1776612226838,46.02,75972.27,0.0,0.61846,0.00011,29.12715]
[1776612227845,46.02,75964.68,0.0,0.61764,0.00011,29.14309]
[1776612232878,46.01,75968.07,0.0,0.61802,0.00011,29.13574]
[1776612235905,46.01,75961.86,0.0,0.61735,0.00011,29.14864]
[1776612237919,46.01,75959.14,0.0,0.61706,0.00011,29.15422]
[1776612242954,46.0,75973.31,0.0,0.61861,0.00011,29.12416]
[1776612243955,46.0,75978.98,0.0,0.61923,0.00011,29.11208]
[1776612245970,46.0,75980.93,0.0,0.61944,0.00011,29.10787]
[1776612248564,46.0,75982.87,0.0,0.61965,0.00011,29.10367]
[1776612248570,46.0,75982.87,0.0,0.61965,0.00011,29.10367]
[1776612248991,46.0,75983.27,0.0,0.6197,0.00011,29.1028]
[1776612249135,46.0,75983.27,0.0,0.6197,0.00011,29.1028]
[1776612249741,46.0,75983.27,0.0,0.6197,0.00011,29.1028]
[1776612249998,46.0,75989.66,0.0,0.62039,0.00011,29.08905]
[1776612251005,46.0,76000.2,0.0,0.62153,0.00011,29.06621]
[1776612252022,46.0,76003.48,0.0,0.62189,0.00011,29.05905]
[1776612256041,46.0,75998.7,0.0,0.62137,0.00011,29.06945]
[1776612258054,46.0,75992.91,0.0,0.62074,0.00011,29.08199]
[1776612263109,46.0,75987.94,0.0,0.62021,0.00011,29.09262]
[1776612267241,46.0,75986.16,0.0,0.62002,0.00011,29.09636]
[1776612267256,46.0,75986.16,0.0,0.62002,0.00011,29.09636]
[1776612267734,46.0,75986.16,0.0,0.62002,0.00011,29.09636]
[1776612267749,46.0,75986.16,0.0,0.62002,0.00011,29.09636]
[1776612269136,45.99,76002.41,0.0,0.62178,0.00011,29.06115]
[1776612270141,45.99,76010.22,0.0,0.62262,0.00011,29.04405]
[1776612271341,45.99,76010.99,0.0,0.62272,0.00011,29.03942]
[1776612273351,45.99,76010.99,0.0,0.62272,0.00011,29.03942]
[1776612273453,45.99,76009.23,0.0,0.62253,0.00011,29.04331]
[1776612278198,46.0,76004.7,0.0,0.62203,0.00011,29.05327]
[1776612282472,46.0,76001.99,0.0,0.62174,0.00011,29.0592]
[1776612282573,46.0,76001.84,0.0,0.62172,0.00011,29.05953]
[1776612291481,46.0,76001.44,0.0,0.62168,0.00011,29.06043]
[1776612297331,46.0,76001.92,0.0,0.62173,0.00011,29.05942]
[1776612303103,46.0,76000.26,0.0,0.62155,0.00011,29.06305]
[1776612303126,46.0,75999.31,0.0,0.62145,0.00011,29.06513]
[1776612303188,46.0,75999.31,0.0,0.62145,0.00011,29.06513]
[1776612303374,46.0,75999.24,0.0,0.62144,0.00011,29.06528]
[1776612305388,46.0,75984.59,0.0,0.61985,0.00011,29.09689]
[1776612306833,46.0,75984.59,0.0,0.61985,0.00011,29.09689]
[1776612306835,46.0,75984.59,0.0,0.61985,0.00011,29.09689]
[1776612306935,46.0,75982.24,0.0,0.6196,0.00011,29.1019]
[1776612311347,46.0,75980.1,0.0,0.61937,0.00011,29.10638]
[1776612311621,45.99,75979.77,0.0,0.61934,0.00011,29.10705]
[1776612314037,45.99,75974.73,0.0,0.61879,0.00011,29.11772]
[1776612319485,45.99,75975.42,0.0,0.61888,0.00011,29.11604]
[1776612324523,45.98,75971.87,0.0,0.6185,0.00011,29.12337]
[1776612327185,45.98,75967.09,0.0,0.61799,0.00011,29.13339]
[1776612332576,45.98,75966.34,0.0,0.61793,0.00011,29.1317]
[1776612338617,45.97,75964.62,0.0,0.61775,0.00011,29.13501]
[1776612341834,45.97,75958.88,0.0,0.61713,0.00011,29.14693]
[1776612348688,45.96,75956.09,0.0,0.61684,0.00011,29.15246]
[1776612353722,45.96,75961.44,0.0,0.61744,0.00011,29.14099]
[1776612357752,45.95,75956.13,0.0,0.61687,0.00011,29.1519]
[1776612358757,45.95,75948.33,0.0,0.61602,0.00011,29.16805]
[1776612360772,45.95,75958.83,0.0,0.61717,0.00011,29.14607]
[1776612361975,45.95,75956.15,0.0,0.61688,0.00011,29.15164]
[1776612362480,45.95,75956.15,0.0,0.61688,0.00011,29.15164]
[1776612362786,45.95,75956.15,0.0,0.61688,0.00011,29.1516]
[1776612363792,45.95,75962.76,0.0,0.6176,0.00011,29.1377]
[1776612364482,45.95,75962.76,0.0,0.6176,0.00011,29.1377]
[1776612368363,45.94,75967.91,0.0,0.61817,0.00011,29.12666]
[1776612373866,45.94,75969.56,0.0,0.61836,0.00011,29.1229]
[1776612378899,45.93,75968.25,0.0,0.61823,0.00011,29.12547]
[1776612385886,45.93,75968.31,0.0,0.61824,0.00011,29.12518]
[1776612385948,45.93,75968.35,0.0,0.61825,0.00011,29.12497]
[1776612390983,45.92,75963.35,0.0,0.61772,0.00011,29.1353]
[1776612396018,45.92,75960.1,0.0,0.61738,0.00011,29.13896]
[1776612401053,45.91,75961.88,0.0,0.61759,0.00011,29.13506]
[1776612406088,45.91,75963.57,0.0,0.61778,0.00011,29.1313]
[1776612409109,45.91,75970.64,0.0,0.61855,0.00011,29.11622]
[1776612409765,45.91,75970.64,0.0,0.61855,0.00011,29.11622]
[1776612410116,45.91,75970.58,0.0,0.61855,0.00011,29.11631]
[1776612413211,45.9,75973.72,0.0,0.61889,0.00011,29.1096]
[1776612416883,45.9,75978.15,0.0,0.61938,0.00011,29.09998]
[1776612416892,45.9,75978.15,0.0,0.61938,0.00011,29.09998]
[1776612417165,45.9,75980.58,0.0,0.61964,0.00011,29.09475]
[1776612422208,45.9,75985.22,0.0,0.62015,0.00011,29.08467]
[1776612426230,45.9,75986.31,0.0,0.62027,0.00011,29.08228]
[1776612432272,45.9,75982.2,0.0,0.61983,0.00011,29.09106]
[1776612432692,45.9,75982.2,0.0,0.61983,0.00011,29.09106]
[1776612432701,45.9,75982.2,0.0,0.61983,0.00011,29.09106]
[1776612433280,45.9,75981.96,0.0,0.6198,0.00011,29.09156]
[1776612438316,45.9,75984.47,0.0,0.62008,0.00011,29.08612]
[1776612441348,45.89,75990.81,0.0,0.62077,0.00011,29.0724]
[1776612443354,45.89,75996.23,0.0,0.62136,0.00011,29.06062]
[1776612449396,45.89,75996.56,0.0,0.62139,0.00011,29.05991]
[1776612453009,45.89,75996.56,0.0,0.62139,0.00011,29.05991]
[1776612453042,45.9,75998.22,0.0,0.62158,0.00011,29.05334]
[1776612454287,45.9,75998.22,0.0,0.62158,0.00011,29.05334]
[1776612454298,45.9,75999.51,0.0,0.62172,0.00011,29.05053]
[1776612459466,45.9,75999.93,0.0,0.62176,0.00011,29.04964]
[1776612464501,45.9,76000.07,0.0,0.62178,0.00011,29.04936]
[1776612469535,45.9,76001.22,0.0,0.6219,0.00011,29.04686]
[1776612474571,45.9,76001.23,0.0,0.6219,0.00011,29.04684]
[1776612478649,45.9,76000.24,0.0,0.6218,0.00011,29.049]
[1776612478723,45.9,76000.24,0.0,0.6218,0.00011,29.049]
[1776612478740,45.9,75998.5,0.0,0.62161,0.00011,29.0528]
[1776612480613,45.9,75993.59,0.0,0.62108,0.00011,29.06347]
[1776612485648,45.89,75988.82,0.0,0.62056,0.00011,29.07373]
[1776612490684,45.89,75984.7,0.0,0.62012,0.00011,29.08254]
[1776612491690,45.89,75978.06,0.0,0.6194,0.00011,29.09677]
[1776612492766,45.89,75978.06,0.0,0.6194,0.00011,29.09677]
[1776612492800,45.89,75968.93,0.0,0.61841,0.00011,29.11618]
[1776612493811,45.89,75968.93,0.0,0.61841,0.00011,29.11618]
[1776612493878,45.89,75968.67,0.0,0.61838,0.00011,29.11669]
[1776612497009,45.89,75969.07,0.0,0.61843,0.00011,29.11577]
[1776612499088,45.89,75969.4,0.0,0.61847,0.00011,29.115]
[1776612499168,45.89,75961.6,0.0,0.61762,0.00011,29.13145]
[1776612500753,45.89,75960.02,0.0,0.61745,0.00011,29.13467]
[1776612504781,45.88,75971.69,0.0,0.61873,0.00011,29.10983]
[1776612507802,45.88,75976.74,0.0,0.61928,0.00011,29.09897]
[1776612513033,45.88,75980.54,0.0,0.61971,0.00011,29.08773]
[1776612518879,45.87,75982.36,0.0,0.61992,0.00011,29.08364]
[1776612527942,45.87,75984.84,0.0,0.6202,0.00011,29.07804]
[1776612533174,45.87,75983.62,0.0,0.62007,0.00011,29.08053]
[1776612539018,45.86,75983.73,0.0,0.62009,0.00011,29.08012]
[1776612544054,45.86,75986.5,0.0,0.6204,0.00011,29.07398]
[1776612548081,45.86,75980.52,0.0,0.61975,0.00011,29.08675]
[1776612553314,45.85,75977.8,0.0,0.61946,0.00011,29.0924]
[1776612555131,45.85,75983.32,0.0,0.62007,0.00011,29.08046]
[1776612560168,45.85,75982.49,0.0,0.61998,0.00011,29.0821]
[1776612565208,45.85,75981.21,0.0,0.61985,0.00011,29.08471]
[1776612570238,45.84,75980.08,0.0,0.61973,0.00011,29.087]
[1776612575274,45.84,75979.58,0.0,0.61969,0.00011,29.08498]
[1776612580311,45.84,75979.71,0.0,0.61971,0.00011,29.08457]
[1776612587357,45.83,75980.12,0.0,0.61977,0.00011,29.08352]
[1776612593399,45.83,75978.93,0.0,0.61964,0.00011,29.08592]
[1776612598439,45.83,75977.71,0.0,0.61952,0.00011,29.08842]
[1776612603277,45.83,75977.56,0.0,0.6195,0.00011,29.08866]
[1776612603473,45.83,75977.86,0.0,0.61954,0.00011,29.08797]
[1776612606276,45.82,75977.35,0.0,0.61948,0.00011,29.08902]
[1776612606492,45.82,75976.99,0.0,0.61945,0.00011,29.08977]
[1776612608579,45.82,75976.26,0.0,0.61937,0.00011,29.09128]
[1776612609289,45.82,75976.26,0.0,0.61937,0.00011,29.09128]
[1776612609513,45.82,75978.52,0.0,0.61962,0.00011,29.08641]
[1776612610817,45.82,75981.15,0.0,0.6199,0.00011,29.08073]
[1776612611328,45.82,75981.15,0.0,0.6199,0.00011,29.08073]
[1776612611592,45.82,75982.82,0.0,0.62009,0.00011,29.07711]
[1776612612536,45.82,75983.24,0.0,0.62013,0.00011,29.07619]
[1776612613067,45.82,75983.24,0.0,0.62013,0.00011,29.07619]
[1776612613312,45.82,75983.24,0.0,0.62013,0.00011,29.07619]
[1776612613318,45.82,75983.24,0.0,0.62013,0.00011,29.07619]
[1776612613447,45.82,75983.24,0.0,0.62013,0.00011,29.07619]
[1776612613452,45.82,75983.24,0.0,0.62013,0.00011,29.07619]
[1776612613957,45.82,75983.37,0.0,0.62015,0.00011,29.07589]
[1776612614059,45.82,75983.7,0.0,0.62018,0.00011,29.07516]
[1776612617572,45.82,75999.41,0.0,0.62189,0.00011,29.04092]
[1776612618581,45.82,75999.89,0.0,0.62195,0.00011,29.03988]
[1776612621599,45.82,75985.51,0.0,0.62038,0.00011,29.07123]
[1776612622606,45.82,75986.47,0.0,0.62049,0.00011,29.06914]
[1776612628101,45.82,75986.5,0.0,0.62049,0.00011,29.06902]
[1776612628202,45.82,75985.39,0.0,0.62037,0.00011,29.0714]
[1776612629131,45.82,75985.39,0.0,0.62037,0.00011,29.0714]
[1776612629200,45.82,75981.74,0.0,0.61998,0.00011,29.07926]
[1776612631179,45.82,75981.74,0.0,0.61998,0.00011,29.07926]
[1776612631253,45.82,75978.1,0.0,0.61959,0.00011,29.08409]
[1776612636737,45.81,75978.89,0.0,0.61968,0.00011,29.08228]
[1776612636751,45.81,75978.89,0.0,0.61968,0.00011,29.08228]
[1776612639071,45.81,75979.11,0.0,0.61971,0.00011,29.08176]
[1776612639137,45.81,75977.48,0.0,0.61953,0.00011,29.0852]
[1776612644762,45.81,75973.44,0.0,0.6191,0.00011,29.09366]
[1776612651810,45.8,75974.59,0.0,0.61924,0.00011,29.09095]
[1776612656845,45.8,75976.1,0.0,0.61941,0.00011,29.08755]
[1776612661874,45.8,75973.38,0.0,0.61912,0.00011,29.09324]
[1776612661983,45.8,75968.96,0.0,0.61864,0.00011,29.10263]
[1776612663159,45.8,75968.96,0.0,0.61864,0.00011,29.10263]
[1776612663252,45.8,75968.96,0.0,0.61864,0.00011,29.10263]
[1776612663326,45.8,75936.92,0.0,0.61514,0.00011,29.16974]
[1776612664213,45.8,75936.92,0.0,0.61514,0.00011,29.16974]
[1776612664248,45.8,75936.92,0.0,0.61514,0.00011,29.16974]
[1776612664328,45.8,75934.28,0.0,0.61485,0.00011,29.17511]
[1776612664767,45.8,75934.28,0.0,0.61485,0.00011,29.17511]
[1776612664819,45.8,75934.28,0.0,0.61485,0.00011,29.17511]
[1776612664908,45.8,75934.28,0.0,0.61485,0.00011,29.17511]
[1776612665913,45.8,75921.24,0.0,0.61343,0.00011,29.20173]
[1776612666920,45.8,75919.55,0.0,0.61324,0.00011,29.20517]
[1776612668093,45.8,75910.26,0.0,0.61222,0.00011,29.22387]
[1776612669392,45.8,75910.26,0.0,0.61222,0.00011,29.22387]
[1776612669605,45.8,75907.52,0.0,0.61192,0.00011,29.22936]
[1776612670509,45.8,75907.52,0.0,0.61192,0.00011,29.22936]
[1776612670701,45.8,75907.52,0.0,0.61192,0.00011,29.22936]
[1776612670948,45.8,75901.05,0.0,0.61121,0.00011,29.24222]
[1776612671955,45.8,75894.73,0.0,0.61052,0.00011,29.25468]
[1776612676520,45.8,75877.93,0.0,0.60867,0.00011,29.28733]
[1776612676669,45.8,75877.93,0.0,0.60867,0.00011,29.28733]
[1776612677057,45.8,75859.93,0.0,0.60669,0.00011,29.32165]
[1776612677742,45.8,75859.93,0.0,0.60669,0.00011,29.32165]
[1776612677841,45.8,75859.93,0.0,0.60669,0.00011,29.32165]
[1776612678014,45.8,75859.93,0.0,0.60669,0.00011,29.32161]
[1776612680022,45.8,75855.6,0.0,0.60621,0.00011,29.32978]
[1776612683040,45.8,75850.54,0.0,0.60566,0.00011,29.33927]
[1776612688081,45.8,75859.95,0.0,0.60669,0.00011,29.32164]
[1776612689086,45.8,75860.82,0.0,0.60679,0.00011,29.31997]
[1776612690675,45.8,75859.35,0.0,0.60663,0.00011,29.32271]
[1776612690778,45.8,75859.35,0.0,0.60663,0.00011,29.32271]
[1776612691099,45.8,75857.74,0.0,0.60646,0.00011,29.32282]
[1776612692354,45.8,75857.74,0.0,0.60646,0.00011,29.32282]
[1776612692409,45.8,75857.74,0.0,0.60646,0.00011,29.32282]
[1776612692455,45.8,75857.74,0.0,0.60646,0.00011,29.32282]
[1776612692534,45.8,75857.74,0.0,0.60646,0.00011,29.32282]
[1776612692582,45.79,75867.47,0.0,0.60753,0.00011,29.30432]
[1776612693112,45.79,75867.47,0.0,0.60754,0.00011,29.3043]
[1776612694320,45.79,75855.41,0.0,0.60621,0.00011,29.32707]
[1776612694919,45.79,75855.41,0.0,0.60621,0.00011,29.32707]
[1776612696135,45.79,75852.97,0.0,0.60594,0.00011,29.3316]
[1776612697764,45.79,75851.23,0.0,0.60575,0.00011,29.33482]
[1776612698150,45.79,75847.35,0.0,0.60533,0.00011,29.34201]
[1776612703183,45.78,75849.83,0.0,0.60561,0.00011,29.3372]
[1776612708218,45.78,75853.06,0.0,0.60597,0.00011,29.33101]
[1776612709051,45.78,75853.06,0.0,0.60597,0.00011,29.33101]
[1776612709353,45.78,75853.06,0.0,0.60597,0.00011,29.33101]
[1776612709551,45.78,75853.06,0.0,0.60597,0.00011,29.33101]
[1776612709570,45.78,75853.06,0.0,0.60597,0.00011,29.33101]
[1776612709555,45.78,75857.39,0.0,0.60645,0.00011,29.32285]
[1776612709725,45.78,75857.39,0.0,0.60645,0.00011,29.32285]
[1776612710301,45.78,75857.39,0.0,0.60645,0.00011,29.32285]
[1776612710533,45.78,75857.39,0.0,0.60645,0.00011,29.32285]
[1776612710624,45.78,75882.82,0.0,0.60925,0.00011,29.27421]
[1776612710879,45.78,75882.82,0.0,0.60925,0.00011,29.27421]
[1776612712248,45.78,75889.17,0.0,0.60995,0.00011,29.26181]
[1776612716501,45.78,75889.15,0.0,0.60995,0.00011,29.26185]
[1776612716556,45.78,75887.43,0.0,0.60976,0.00011,29.26521]
[1776612720304,45.78,75893.24,0.0,0.6104,0.00011,29.25385]
[1776612725339,45.78,75897.52,0.0,0.61087,0.00011,29.24547]
[1776612726207,45.78,75897.52,0.0,0.61087,0.00011,29.24547]
[1776612726563,45.78,75897.52,0.0,0.61087,0.00011,29.24547]
[1776612726617,45.78,75897.52,0.0,0.61087,0.00011,29.24547]
[1776612726649,45.78,75911.43,0.0,0.61239,0.00011,29.21782]
[1776612728513,45.78,75911.43,0.0,0.61239,0.00011,29.21784]
[1776612728613,45.78,75925.91,0.0,0.61398,0.00011,29.18862]
[1776612729371,45.78,75925.91,0.0,0.61398,0.00011,29.18866]
[1776612732392,45.78,75934.57,0.0,0.61492,0.00011,29.17092]
[1776612734612,45.78,75926.04,0.0,0.61399,0.00011,29.18841]
[1776612736379,45.78,75926.04,0.0,0.61399,0.00011,29.18843]
[1776612736418,45.78,75924.83,0.0,0.61385,0.00011,29.19091]
[1776612741453,45.79,75923.54,0.0,0.61371,0.00011,29.19362]
[1776612744475,45.79,75914.07,0.0,0.61267,0.00011,29.21286]
[1776612745482,45.79,75913.49,0.0,0.6126,0.00011,29.21406]
[1776612750527,45.79,75914.22,0.0,0.61267,0.00011,29.21276]
[1776612756570,45.8,75918.67,0.0,0.61316,0.00011,29.20107]
[1776612759598,45.8,75927.6,0.0,0.61413,0.00011,29.18307]
[1776612762613,45.8,75930.26,0.0,0.61442,0.00011,29.17779]
[1776612767648,45.81,75930.6,0.0,0.61444,0.00011,29.17736]
[1776612772683,45.81,75930.77,0.0,0.61445,0.00011,29.17727]
[1776612773695,45.82,75925.95,0.0,0.61392,0.00011,29.18714]
[1776612774701,45.82,75920.75,0.0,0.61335,0.00011,29.19773]
[1776612779737,45.82,75916.47,0.0,0.61287,0.00011,29.20654]
[1776612784965,45.82,75911.5,0.0,0.61232,0.00011,29.21666]
[1776612787548,45.82,75911.5,0.0,0.61232,0.00011,29.21669]
[1776612790086,45.83,75911.34,0.0,0.6123,0.00011,29.21708]
[1776612793235,45.83,75911.95,0.0,0.61236,0.00011,29.21592]
[1776612793334,45.83,75912.31,0.0,0.6124,0.00011,29.21524]
[1776612796480,45.83,75907.79,0.0,0.6119,0.00011,29.22429]
[1776612796663,45.83,75907.79,0.0,0.6119,0.00011,29.22429]
[1776612797285,45.83,75906.67,0.0,0.61178,0.00011,29.22655]
[1776612797316,45.83,75884.61,0.0,0.60936,0.00011,29.26989]
[1776612797833,45.83,75884.61,0.0,0.60936,0.00011,29.26989]
[1776612797916,45.83,75884.61,0.0,0.60936,0.00011,29.26989]
[1776612798061,45.83,75884.61,0.0,0.60936,0.00011,29.26989]
[1776612798574,45.83,75884.61,0.0,0.60936,0.00011,29.26989]
[1776612798689,45.83,75884.61,0.0,0.60936,0.00011,29.26989]
[1776612798704,45.83,75867.46,0.0,0.60747,0.00011,29.30283]
[1776612799902,45.83,75847.91,0.0,0.60532,0.00011,29.33956]
[1776612800897,45.83,75840.25,0.0,0.60447,0.00011,29.3538]
[1776612802910,45.83,75848.17,0.0,0.60534,0.00011,29.33923]
[1776612803920,45.83,75842.54,0.0,0.60472,0.00011,29.34968]
[1776612805114,45.83,75835.18,0.0,0.60391,0.00011,29.36318]
[1776612807480,45.83,75835.18,0.0,0.60391,0.00011,29.36318]
[1776612807536,45.83,75835.18,0.0,0.60391,0.00011,29.36318]
[1776612807580,45.83,75839.99,0.0,0.60444,0.00011,29.35435]
[1776612810494,45.83,75842.21,0.0,0.60469,0.00011,29.35026]
[1776612812498,45.83,75841.61,0.0,0.60462,0.00011,29.35135]
[1776612812599,45.83,75838.93,0.0,0.60433,0.00011,29.35338]
[1776612817009,45.84,75833.81,0.0,0.60376,0.00011,29.36287]
[1776612819166,45.84,75828.42,0.0,0.60316,0.00011,29.37274]
[1776612821037,45.84,75820.05,0.0,0.60224,0.00011,29.38788]
[1776612826772,45.84,75816.88,0.0,0.60188,0.00011,29.39363]
[1776612827448,45.84,75816.88,0.0,0.60188,0.00011,29.39364]
[1776612827586,45.84,75816.88,0.0,0.60188,0.00011,29.39364]
[1776612827660,45.84,75797.22,0.0,0.59971,0.00011,29.42832]
[1776612828126,45.84,75797.22,0.0,0.59971,0.00011,29.42832]
[1776612828398,45.84,75797.22,0.0,0.59971,0.00011,29.42832]
[1776612828647,45.84,75797.22,0.0,0.59971,0.00011,29.42832]
[1776612828745,45.84,75788.16,0.0,0.5987,0.00011,29.44398]
[1776612829734,45.84,75788.16,0.0,0.5987,0.00011,29.44398]
[1776612829779,45.84,75796.7,0.0,0.59965,0.00011,29.42921]
[1776612829832,45.84,75796.7,0.0,0.59965,0.00011,29.42921]
[1776612829921,45.84,75796.7,0.0,0.59965,0.00011,29.42921]
[1776612829952,45.84,75796.7,0.0,0.59965,0.00011,29.42921]
[1776612830101,45.84,75796.7,0.0,0.59965,0.00011,29.42921]
[1776612831108,45.84,75802.96,0.0,0.60034,0.00011,29.41827]
[1776612833121,45.84,75795.48,0.0,0.59951,0.00011,29.43133]
[1776612835837,45.84,75794.61,0.0,0.59942,0.00011,29.43284]
[1776612835912,45.84,75794.61,0.0,0.59942,0.00011,29.43284]
[1776612836157,45.84,75794.65,0.0,0.59942,0.00011,29.43278]
[1776612837149,45.84,75789.55,0.0,0.59886,0.00011,29.44161]
[1776612838156,45.84,75778.91,0.0,0.59768,0.00011,29.45979]
[1776612842183,45.84,75787.81,0.0,0.59867,0.00011,29.44452]
[1776612847783,45.84,75788.42,0.0,0.59874,0.00011,29.44344]
[1776612848600,45.84,75788.42,0.0,0.59874,0.00011,29.44344]
[1776612848671,45.84,75788.42,0.0,0.59874,0.00011,29.44344]
[1776612848734,45.84,75788.42,0.0,0.59874,0.00011,29.44344]
[1776612848727,45.84,75771.9,0.0,0.59691,0.00011,29.47156]
[1776612850616,45.84,75771.9,0.0,0.59691,0.00011,29.47156]
[1776612850777,45.84,75756.94,0.0,0.59525,0.00011,29.49646]
[1776612850840,45.84,75756.94,0.0,0.59525,0.00011,29.49646]
[1776612851541,45.84,75756.94,0.0,0.59525,0.00011,29.49646]
[1776612851639,45.84,75756.94,0.0,0.59525,0.00011,29.49646]
[1776612851756,45.84,75756.94,0.0,0.59525,0.00011,29.49646]
[1776612851792,45.84,75725.05,0.0,0.5917,0.00011,29.54782]
[1776612853228,45.84,75725.05,0.0,0.5917,0.00011,29.54786]
[1776612853322,45.84,75725.05,0.0,0.5917,0.00011,29.54786]
[1776612853554,45.84,75725.05,0.0,0.5917,0.00011,29.54786]
[1776612853593,45.84,75725.05,0.0,0.5917,0.00011,29.54786]
[1776612853724,45.84,75725.05,0.0,0.5917,0.00011,29.54786]
[1776612853741,45.84,75725.05,0.0,0.5917,0.00011,29.54786]
[1776612853758,45.84,75733.35,0.0,0.59262,0.00011,29.53472]
[1776612854756,45.84,75748.9,0.0,0.59435,0.00011,29.50967]
[1776612855819,45.84,75754.95,0.0,0.59502,0.00011,29.49982]
[1776612856187,45.84,75754.95,0.0,0.59502,0.00011,29.49982]
[1776612856758,45.84,75756.47,0.0,0.59519,0.00011,29.49732]
[1776612857762,45.84,75755.87,0.0,0.59512,0.00011,29.49832]
[1776612859062,45.84,75755.89,0.0,0.59513,0.00011,29.49826]
[1776612859725,45.84,75747.5,0.0,0.59419,0.00011,29.51199]
[1776612861702,45.84,75738.64,0.0,0.5932,0.00011,29.52638]
[1776612863643,45.85,75737.81,0.0,0.59311,0.00011,29.52778]
[1776612865446,45.85,75739.43,0.0,0.59329,0.00011,29.52523]
[1776612865762,45.85,75744.08,0.0,0.5938,0.00011,29.51776]
[1776612868807,45.85,75750.32,0.0,0.59449,0.00011,29.50772]
[1776612869640,45.85,75742.89,0.0,0.59366,0.00011,29.51978]
[1776612870775,45.85,75748.31,0.0,0.59427,0.00011,29.51095]
[1776612873823,45.85,75755.78,0.0,0.59511,0.00011,29.49576]
[1776612878687,45.85,75762.51,0.0,0.59586,0.00011,29.48452]
[1776612882758,45.85,75765.19,0.0,0.59616,0.00011,29.48008]
[1776612883338,45.85,75765.19,0.0,0.59616,0.00011,29.48008]
[1776612883758,45.85,75773.86,0.0,0.59712,0.00011,29.46554]
[1776612885638,45.85,75778.6,0.0,0.59764,0.00011,29.45753]
[1776612885678,45.85,75769.02,0.0,0.59658,0.00011,29.47368]
[1776612888531,45.84,75762.53,0.0,0.59587,0.00011,29.48445]
[1776612890545,45.84,75758.3,0.0,0.5954,0.00011,29.49142]
[1776612891237,45.84,75758.3,0.0,0.5954,0.00011,29.49142]
[1776612891551,45.84,75754.25,0.0,0.59495,0.00011,29.49806]
[1776612893564,45.84,75740.54,0.0,0.59342,0.00011,29.52041]
[1776612894573,45.85,75740.99,0.0,0.59347,0.00011,29.51971]
[1776612895519,45.85,75740.99,0.0,0.59347,0.00011,29.51971]
[1776612895566,45.85,75740.99,0.0,0.59347,0.00011,29.51971]
[1776612895593,45.85,75748.79,0.0,0.59434,0.00011,29.5071]
[1776612897606,45.85,75730.63,0.0,0.59231,0.00011,29.53638]
[1776612898600,45.85,75730.63,0.0,0.59231,0.00011,29.53641]
[1776612900623,45.85,75727.96,0.0,0.59201,0.00011,29.54068]
[1776612902631,45.85,75742.09,0.0,0.59358,0.00011,29.51815]
[1776612903636,45.85,75739.12,0.0,0.59325,0.00011,29.52297]
[1776612908670,45.86,75740.76,0.0,0.59343,0.00011,29.52046]
[1776612912402,45.86,75739.08,0.0,0.59323,0.00011,29.52324]
[1776612912442,45.86,75739.08,0.0,0.59323,0.00011,29.52324]
[1776612912503,45.86,75739.08,0.0,0.59323,0.00011,29.52324]
[1776612912787,45.86,75756.88,0.0,0.59521,0.00011,29.49432]
[1776612914712,45.86,75752.08,0.0,0.59467,0.00011,29.50227]
[1776612914980,45.86,75752.08,0.0,0.59467,0.00011,29.50227]
[1776612915719,45.87,75752.31,0.0,0.5947,0.00011,29.50193]
[1776612920755,45.87,75740.15,0.0,0.59334,0.00011,29.52181]
[1776612921761,45.87,75738.34,0.0,0.59314,0.00011,29.5247]
[1776612923501,45.87,75736.99,0.0,0.59299,0.00011,29.52684]
[1776612923776,45.87,75735.63,0.0,0.59284,0.00011,29.529]
[1776612924782,45.87,75726.05,0.0,0.59177,0.00011,29.54418]
[1776612925793,45.87,75731.26,0.0,0.59235,0.00011,29.53598]
[1776612928895,45.87,75732.81,0.0,0.59252,0.00011,29.53356]
[1776612928952,45.87,75732.59,0.0,0.59249,0.00011,29.53393]
[1776612933527,45.87,75733.7,0.0,0.59262,0.00011,29.52934]
[1776612933780,45.87,75733.7,0.0,0.59262,0.00011,29.52934]
[1776612933862,45.87,75732.05,0.0,0.59244,0.00011,29.53196]
[1776612934569,45.87,75732.05,0.0,0.59244,0.00011,29.53196]
[1776612934696,45.87,75732.05,0.0,0.59244,0.00011,29.53196]
[1776612934865,45.88,75716.95,0.0,0.59075,0.00011,29.5557]
[1776612935629,45.88,75716.95,0.0,0.59075,0.00011,29.5557]
[1776612935708,45.88,75716.95,0.0,0.59075,0.00011,29.5557]
[1776612935875,45.88,75706.62,0.0,0.5896,0.00011,29.57163]
[1776612935975,45.88,75706.62,0.0,0.5896,0.00011,29.57163]
[1776612936879,45.88,75704.91,0.0,0.58941,0.00011,29.57424]
[1776612938894,45.88,75698.56,0.0,0.58871,0.00011,29.58387]
[1776612938965,45.88,75698.56,0.0,0.58871,0.00011,29.58387]
[1776612939267,45.88,75698.56,0.0,0.58871,0.00011,29.58387]
[1776612939305,45.88,75698.56,0.0,0.58871,0.00011,29.58387]
[1776612939437,45.88,75698.56,0.0,0.58871,0.00011,29.58387]
[1776612939495,45.88,75698.56,0.0,0.58871,0.00011,29.58387]
[1776612939621,45.88,75698.56,0.0,0.58871,0.00011,29.58387]
[1776612939752,45.88,75698.56,0.0,0.58871,0.00011,29.58387]
[1776612939899,45.88,75697.87,0.0,0.58863,0.00011,29.58491]
[1776612940308,45.88,75697.87,0.0,0.58863,0.00011,29.58491]
[1776612940904,45.87,75673.57,0.0,0.58592,0.00011,29.62085]
[1776612943852,45.87,75672.08,0.0,0.58575,0.00011,29.623]
[1776612943923,45.87,75672.08,0.0,0.58575,0.00011,29.623]
[1776612943928,45.87,75672.47,0.0,0.5858,0.00011,29.62242]
[1776612944227,45.87,75672.47,0.0,0.5858,0.00011,29.62242]
[1776612944281,45.87,75672.47,0.0,0.5858,0.00011,29.62242]
[1776612944931,45.87,75670.41,0.0,0.58557,0.00011,29.62539]
[1776612946029,45.87,75670.41,0.0,0.58557,0.00011,29.62539]
[1776612946150,45.87,75670.41,0.0,0.58557,0.00011,29.62539]
[1776612946675,45.87,75655.61,0.0,0.58391,0.00011,29.64651]
[1776612948374,45.87,75655.61,0.0,0.58391,0.00011,29.64651]
[1776612948591,45.87,75655.61,0.0,0.58391,0.00011,29.64651]
[1776612948601,45.87,75627.81,0.0,0.5808,0.00011,29.68484]
[1776612950122,45.87,75627.81,0.0,0.5808,0.00011,29.68484]
[1776612950159,45.87,75627.81,0.0,0.5808,0.00011,29.68484]
[1776612950247,45.87,75627.81,0.0,0.5808,0.00011,29.68484]
[1776612950378,45.87,75627.81,0.0,0.5808,0.00011,29.68484]
[1776612950584,45.87,75627.81,0.0,0.5808,0.00011,29.68484]
[1776612950627,45.87,75588.48,0.0,0.57638,0.00011,29.73589]
[1776612950969,45.87,75588.48,0.0,0.57638,0.00011,29.73589]
[1776612951027,45.87,75588.48,0.0,0.57638,0.00011,29.73589]
[1776612951116,45.87,75573.58,0.0,0.57471,0.00011,29.75427]
[1776612952199,45.87,75573.58,0.0,0.57471,0.00011,29.75427]
[1776612952668,45.87,75573.58,0.0,0.57471,0.00011,29.75427]
[1776612952748,45.88,75578.62,0.0,0.57527,0.00011,29.74814]
[1776612953018,45.88,75578.62,0.0,0.57527,0.00011,29.74814]
[1776612953146,45.88,75578.62,0.0,0.57527,0.00011,29.74814]
[1776612953174,45.88,75553.53,0.0,0.57245,0.00011,29.77819]
[1776612954403,45.88,75553.53,0.0,0.57245,0.00011,29.77819]
[1776612954615,45.88,75553.53,0.0,0.57245,0.00011,29.77819]
[1776612954874,45.88,75553.53,0.0,0.57245,0.00011,29.77819]
[1776612954876,45.88,75535.94,0.0,0.57046,0.00011,29.79839]
[1776612955146,45.88,75535.94,0.0,0.57046,0.00011,29.79839]
[1776612955274,45.88,75535.94,0.0,0.57046,0.00011,29.79839]
[1776612955284,45.88,75535.94,0.0,0.57046,0.00011,29.79839]
[1776612955432,45.88,75535.94,0.0,0.57046,0.00011,29.79839]
[1776612955445,45.88,75536.24,0.0,0.57049,0.00011,29.79805]
[1776612956069,45.88,75536.24,0.0,0.57049,0.00011,29.79805]
[1776612956134,45.88,75536.24,0.0,0.57049,0.00011,29.79805]
[1776612956253,45.88,75536.24,0.0,0.57049,0.00011,29.79805]
[1776612956367,45.88,75536.24,0.0,0.57049,0.00011,29.79805]
[1776612956586,45.88,75536.24,0.0,0.57049,0.00011,29.79805]
[1776612956643,45.88,75527.99,0.0,0.56956,0.00011,29.80726]
[1776612957482,45.88,75527.99,0.0,0.56956,0.00011,29.80726]
[1776612957724,45.88,75527.99,0.0,0.56956,0.00011,29.80726]
[1776612957727,45.88,75523.86,0.0,0.5691,0.00011,29.81183]
[1776612958205,45.88,75523.86,0.0,0.5691,0.00011,29.81183]
[1776612958345,45.88,75523.86,0.0,0.5691,0.00011,29.81183]
[1776612958398,45.88,75507.02,0.0,0.56719,0.00011,29.82994]
[1776612959039,45.88,75507.02,0.0,0.56719,0.00011,29.82997]
[1776612960168,45.88,75507.02,0.0,0.56719,0.00011,29.82997]
[1776612960292,45.88,75507.02,0.0,0.56719,0.00011,29.82997]
[1776612960393,45.88,75524.85,0.0,0.56921,0.00011,29.81076]
[1776612961051,45.88,75524.85,0.0,0.5692,0.00011,29.81078]
[1776612964073,45.89,75518.27,0.0,0.56846,0.00011,29.81801]
[1776612965240,45.89,75518.27,0.0,0.56846,0.00011,29.81801]
[1776612965338,45.89,75518.27,0.0,0.56846,0.00011,29.81801]
[1776612965617,45.89,75518.27,0.0,0.56846,0.00011,29.81801]
[1776612965645,45.89,75518.27,0.0,0.56846,0.00011,29.81801]
[1776612965746,45.89,75514.28,0.0,0.56801,0.00011,29.82232]
[1776612966262,45.89,75506.64,0.0,0.56714,0.00011,29.83045]
[1776612968570,45.89,75506.64,0.0,0.56714,0.00011,29.83045]
[1776612968667,45.89,75506.64,0.0,0.56714,0.00011,29.83045]
[1776612968758,45.89,75511.35,0.0,0.56767,0.00011,29.82546]
[1776612969042,45.89,75511.35,0.0,0.56767,0.00011,29.82546]
[1776612969288,45.89,75511.35,0.0,0.56767,0.00011,29.82546]
[1776612969372,45.89,75511.35,0.0,0.56767,0.00011,29.82546]
[1776612969616,45.89,75511.35,0.0,0.56767,0.00011,29.82546]
[1776612969624,45.89,75511.35,0.0,0.56767,0.00011,29.82546]
[1776612969715,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970003,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970014,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970097,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970129,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970287,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970437,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970500,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970548,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970557,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970682,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970846,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970924,45.89,75471.9,0.0,0.56321,0.00011,29.86562]
[1776612970955,45.89,75470.3,0.0,0.56303,0.00011,29.86718]
[1776612971167,45.89,75470.3,0.0,0.56303,0.00011,29.86718]
[1776612971450,45.89,75470.3,0.0,0.56303,0.00011,29.86718]
[1776612971583,45.89,75470.3,0.0,0.56303,0.00011,29.86718]
[1776612971615,45.89,75470.3,0.0,0.56303,0.00011,29.86718]
[1776612971768,45.89,75448.12,0.0,0.56052,0.00011,29.88802]
[1776612972648,45.89,75448.12,0.0,0.56052,0.00011,29.88802]
[1776612972889,45.89,75448.12,0.0,0.56052,0.00011,29.88802]
[1776612972987,45.89,75421.19,0.0,0.55746,0.00011,29.91173]
[1776612973121,45.89,75421.19,0.0,0.55746,0.00011,29.91173]
[1776612973312,45.89,75421.19,0.0,0.55746,0.00011,29.91173]
[1776612973730,45.89,75421.19,0.0,0.55746,0.00011,29.91173]
[1776612973869,45.89,75421.19,0.0,0.55746,0.00011,29.91173]
[1776612973971,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612974094,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612974185,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612974309,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612974404,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612974463,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612974623,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612974724,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612974775,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612974800,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612974824,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612974971,45.89,75412.52,0.0,0.55647,0.00011,29.91898]
[1776612975007,45.89,75422.69,0.0,0.55763,0.00011,29.91046]
[1776612975186,45.89,75422.69,0.0,0.55763,0.00011,29.91046]
[1776612976429,45.89,75422.69,0.0,0.55763,0.00011,29.91046]
[1776612976434,45.89,75422.69,0.0,0.55763,0.00011,29.91046]
[1776612976556,45.89,75422.69,0.0,0.55763,0.00011,29.91046]
[1776612976627,45.92,75410.21,0.0,0.55619,0.00011,29.92111]
[1776612977032,45.92,75410.21,0.0,0.55619,0.00011,29.92111]
[1776612977218,45.92,75410.21,0.0,0.55619,0.00011,29.92111]
[1776612977443,45.92,75410.21,0.0,0.55619,0.00011,29.92111]
[1776612977450,45.92,75410.21,0.0,0.55619,0.00011,29.92111]
[1776612977513,45.92,75410.21,0.0,0.55619,0.00011,29.92111]
[1776612977741,45.92,75410.21,0.0,0.55619,0.00011,29.92111]
[1776612977827,45.92,75410.21,0.0,0.55619,0.00011,29.92111]
[1776612977876,45.93,75421.56,0.0,0.55747,0.00011,29.91176]
[1776612979181,45.93,75417.57,0.0,0.55701,0.00011,29.91518]
[1776612981195,45.95,75423.66,0.0,0.55769,0.00011,29.9102]
[1776612982137,45.95,75423.66,0.0,0.55769,0.00011,29.9102]
[1776612982200,45.95,75423.66,0.0,0.55769,0.00011,29.9102]
[1776612982302,45.95,75423.66,0.0,0.55769,0.00011,29.9102]
[1776612982345,45.95,75423.66,0.0,0.55769,0.00011,29.9102]
[1776612982388,45.95,75423.66,0.0,0.55769,0.00011,29.9102]
[1776612982433,45.95,75423.66,0.0,0.55769,0.00011,29.9102]
[1776612982504,45.95,75423.66,0.0,0.55769,0.00011,29.9102]
[1776612982549,45.95,75423.66,0.0,0.55769,0.00011,29.9102]
[1776612984027,45.95,75424.78,0.0,0.55781,0.00011,29.90926]
[1776612984119,45.95,75424.78,0.0,0.55781,0.00011,29.90926]
[1776612984497,45.95,75424.78,0.0,0.55781,0.00011,29.90926]
[1776612984570,45.95,75424.78,0.0,0.55781,0.00011,29.90926]
[1776612986221,45.96,75422.99,0.0,0.55761,0.00011,29.91081]
[1776612986222,45.96,75422.99,0.0,0.55761,0.00011,29.91081]
[1776612986359,45.96,75422.99,0.0,0.55761,0.00011,29.91081]
[1776612986468,45.96,75420.67,0.0,0.55734,0.00011,29.91279]
[1776612987590,45.96,75420.67,0.0,0.55734,0.00011,29.91279]
[1776612987658,45.96,75420.67,0.0,0.55734,0.00011,29.91279]
[1776612987702,45.96,75450.25,0.0,0.56069,0.00011,29.8868]
[1776612988387,45.96,75450.25,0.0,0.56069,0.00011,29.8868]
[1776612988482,45.96,75450.25,0.0,0.56069,0.00011,29.8868]
[1776612988577,45.96,75453.72,0.0,0.56109,0.00011,29.88364]
[1776612989257,45.96,75453.72,0.0,0.56109,0.00011,29.88364]
[1776612990154,45.96,75453.72,0.0,0.56109,0.00011,29.88364]
[1776612990209,45.96,75453.72,0.0,0.56109,0.00011,29.88364]
[1776612990265,45.96,75438.72,0.0,0.55939,0.00011,29.8972]
[1776612991365,45.96,75438.72,0.0,0.55939,0.00011,29.8972]
[1776612991433,45.96,75438.72,0.0,0.55939,0.00011,29.8972]
[1776612991544,45.96,75438.72,0.0,0.55939,0.00011,29.8972]
[1776612991616,45.96,75438.72,0.0,0.55939,0.00011,29.8972]
[1776612991697,45.96,75448.32,0.0,0.56048,0.00011,29.88572]
[1776612992398,45.96,75448.32,0.0,0.56048,0.00011,29.88572]
[1776612992478,45.96,75448.32,0.0,0.56048,0.00011,29.88572]
[1776612992944,45.96,75447.47,0.0,0.56038,0.00011,29.8865]
[1776612994530,45.96,75447.47,0.0,0.56038,0.00011,29.8865]
[1776612994643,45.96,75447.47,0.0,0.56038,0.00011,29.8865]
[1776612994693,45.96,75447.47,0.0,0.56038,0.00011,29.8865]
[1776612994815,45.96,75447.47,0.0,0.56038,0.00011,29.8865]
[1776612994970,45.96,75447.47,0.0,0.56038,0.00011,29.8865]
[1776612994999,45.96,75447.75,0.0,0.56041,0.00011,29.88625]
[1776612996243,45.96,75447.75,0.0,0.56041,0.00011,29.88625]
[1776612997313,45.96,75443.92,0.0,0.55998,0.00011,29.88971]
[1776612998729,45.96,75443.92,0.0,0.55998,0.00011,29.88971]
[1776612998772,45.96,75443.92,0.0,0.55998,0.00011,29.88971]
[1776612998830,45.96,75447.0,0.0,0.56033,0.00011,29.88693]
[1776613000467,45.96,75447.0,0.0,0.56033,0.00011,29.88693]
[1776613000575,45.96,75447.0,0.0,0.56033,0.00011,29.88693]
[1776613000716,45.96,75447.0,0.0,0.56033,0.00011,29.88693]
[1776613000880,45.96,75447.0,0.0,0.56033,0.00011,29.88693]
[1776613000908,45.96,75447.0,0.0,0.56033,0.00011,29.88693]
[1776613000915,45.96,75457.06,0.0,0.56147,0.00011,29.8777]
[1776613001203,45.96,75457.06,0.0,0.56147,0.00011,29.8777]
[1776613001760,45.96,75457.06,0.0,0.56147,0.00011,29.8777]
[1776613001787,45.96,75496.03,0.0,0.56587,0.00011,29.8396]
[1776613002077,45.96,75496.03,0.0,0.56587,0.00011,29.8396]
[1776613002707,45.96,75496.03,0.0,0.56587,0.00011,29.8396]
[1776613002937,45.96,75534.55,0.0,0.57021,0.00011,29.79834]
[1776613003047,45.96,75534.55,0.0,0.57021,0.00011,29.79834]
[1776613003771,45.96,75534.55,0.0,0.57021,0.00011,29.79834]
[1776613003897,45.96,75534.55,0.0,0.57021,0.00011,29.79834]
[1776613003959,45.96,75534.55,0.0,0.57021,0.00011,29.79834]
[1776613003991,45.96,75534.55,0.0,0.57021,0.00011,29.79834]
[1776613003998,45.96,75539.93,0.0,0.57082,0.00011,29.79234]
[1776613005940,45.97,75545.2,0.0,0.57141,0.00011,29.7864]
[1776613007412,45.97,75551.59,0.0,0.57212,0.00011,29.77907]
[1776613010854,45.97,75559.68,0.0,0.57303,0.00011,29.76968]
[1776613011962,45.97,75559.68,0.0,0.57303,0.00011,29.76968]
[1776613012264,45.97,75561.46,0.0,0.57323,0.00011,29.7676]
[1776613012515,45.97,75561.46,0.0,0.57323,0.00011,29.7676]
[1776613012686,45.97,75530.56,0.0,0.56975,0.00011,29.80296]
[1776613014913,45.97,75531.78,0.0,0.56989,0.00011,29.80158]
[1776613019944,45.97,75529.97,0.0,0.56969,0.00011,29.80358]
[1776613021883,45.97,75543.54,0.0,0.57122,0.00011,29.78834]
[1776613022386,45.97,75543.54,0.0,0.57122,0.00011,29.78834]
[1776613022442,45.97,75543.54,0.0,0.57122,0.00011,29.78834]
[1776613022531,45.97,75566.3,0.0,0.57378,0.00011,29.76182]
[1776613023137,45.97,75566.3,0.0,0.57378,0.00011,29.76182]
[1776613023525,45.97,75566.3,0.0,0.57377,0.00011,29.76182]
[1776613024242,45.97,75566.3,0.0,0.57377,0.00011,29.76182]
[1776613024517,45.97,75578.67,0.0,0.57516,0.00011,29.7469]
[1776613025525,45.97,75587.38,0.0,0.57614,0.00011,29.73617]
[1776613026252,45.97,75587.38,0.0,0.57614,0.00011,29.73617]
[1776613026502,45.97,75587.38,0.0,0.57614,0.00011,29.73617]
[1776613026648,45.97,75587.38,0.0,0.57614,0.00011,29.73617]
[1776613026749,45.97,75585.92,0.0,0.57598,0.00011,29.73798]
[1776613028579,45.97,75578.61,0.0,0.57516,0.00011,29.74698]
[1776613029562,45.97,75573.4,0.0,0.57457,0.00011,29.75334]
[1776613030697,45.97,75573.4,0.0,0.57457,0.00011,29.75334]
[1776613030851,45.97,75573.4,0.0,0.57457,0.00011,29.75334]
[1776613031063,45.97,75573.4,0.0,0.57457,0.00011,29.75334]
[1776613030950,45.98,75578.82,0.0,0.57517,0.00011,29.74679]
[1776613031134,45.98,75578.82,0.0,0.57517,0.00011,29.74679]
[1776613031577,45.98,75578.82,0.0,0.57517,0.00011,29.74679]
[1776613032387,45.98,75578.82,0.0,0.57517,0.00011,29.74679]
[1776613032460,45.98,75578.82,0.0,0.57517,0.00011,29.74679]
[1776613032512,45.98,75578.82,0.0,0.57517,0.00011,29.74679]
[1776613032585,45.98,75575.82,0.0,0.57484,0.00011,29.75047]
[1776613033236,45.98,75575.82,0.0,0.57484,0.00011,29.75047]
[1776613033244,45.98,75575.82,0.0,0.57484,0.00011,29.75047]
[1776613033332,45.98,75575.82,0.0,0.57484,0.00011,29.75047]
[1776613033590,45.98,75584.15,0.0,0.57577,0.00011,29.74029]
[1776613034598,45.98,75577.99,0.0,0.57508,0.00011,29.74787]
[1776613037878,45.98,75580.53,0.0,0.57536,0.00011,29.74483]
[1776613037892,45.98,75580.53,0.0,0.57536,0.00011,29.74483]
[1776613037970,45.98,75580.53,0.0,0.57536,0.00011,29.74483]
[1776613037978,45.98,75588.04,0.0,0.5762,0.00011,29.73559]
[1776613039859,45.99,75597.36,0.0,0.57724,0.00011,29.72392]
[1776613040322,45.99,75597.36,0.0,0.57724,0.00011,29.72392]
[1776613040399,45.99,75597.36,0.0,0.57724,0.00011,29.72392]
[1776613040641,45.99,75597.36,0.0,0.57724,0.00011,29.72391]
[1776613045679,45.98,75600.31,0.0,0.57758,0.00011,29.72011]
[1776613048175,45.98,75601.53,0.0,0.57771,0.00011,29.71854]
[1776613048748,45.98,75614.77,0.0,0.5792,0.00011,29.70143]
[1776613049929,45.98,75617.92,0.0,0.57955,0.00011,29.69728]
[1776613050162,45.98,75617.92,0.0,0.57955,0.00011,29.69728]
[1776613050253,45.98,75617.92,0.0,0.57955,0.00011,29.69728]
[1776613050266,45.98,75617.92,0.0,0.57955,0.00011,29.69728]
[1776613050425,45.98,75617.92,0.0,0.57955,0.00011,29.69728]
[1776613050796,45.98,75635.4,0.0,0.58151,0.00011,29.67395]
[1776613052084,45.98,75635.4,0.0,0.58151,0.00011,29.67395]
[1776613052159,45.98,75635.4,0.0,0.58152,0.00011,29.67105]
[1776613052727,45.98,75639.75,0.0,0.582,0.00011,29.66514]
[1776613053733,45.98,75644.94,0.0,0.58258,0.00011,29.65804]
[1776613054719,45.98,75644.94,0.0,0.58258,0.00011,29.65804]
[1776613054764,45.98,75644.94,0.0,0.58258,0.00011,29.65804]
[1776613054805,45.98,75642.94,0.0,0.58235,0.00011,29.66082]
[1776613055217,45.98,75642.94,0.0,0.58235,0.00011,29.66082]
[1776613056755,45.98,75623.66,0.0,0.5802,0.00011,29.68687]
[1776613057770,45.98,75620.82,0.0,0.57988,0.00011,29.69064]
[1776613058537,45.98,75620.82,0.0,0.57988,0.00011,29.69064]
[1776613058852,45.98,75627.35,0.0,0.58061,0.00011,29.68196]
[1776613060030,45.98,75635.4,0.0,0.58151,0.00011,29.67113]
[1776613062039,45.98,75625.5,0.0,0.5804,0.00011,29.68445]
[1776613065002,45.98,75625.76,0.0,0.58043,0.00011,29.6841]
[1776613065006,45.98,75620.24,0.0,0.57981,0.00011,29.69143]
[1776613068840,45.98,75627.4,0.0,0.58061,0.00011,29.68192]
[1776613072868,45.98,75619.15,0.0,0.57969,0.00011,29.69287]
[1776613073876,45.98,75628.96,0.0,0.58079,0.00011,29.67984]
[1776613078911,45.99,75623.45,0.0,0.58017,0.00011,29.6872]
[1776613083946,45.98,75622.47,0.0,0.58006,0.00011,29.68849]
[1776613084935,45.98,75622.47,0.0,0.58006,0.00011,29.68849]
[1776613084984,45.98,75635.03,0.0,0.58147,0.00011,29.67166]
[1776613085412,45.98,75635.03,0.0,0.58147,0.00011,29.67166]
[1776613085507,45.98,75635.03,0.0,0.58147,0.00011,29.67166]
[1776613085963,45.98,75635.03,0.0,0.58147,0.00011,29.67166]
[1776613086389,45.98,75635.03,0.0,0.58147,0.00011,29.67166]
[1776613086476,45.98,75635.03,0.0,0.58147,0.00011,29.67166]
[1776613086969,45.99,75650.33,0.0,0.58318,0.00011,29.65067]
[1776613087388,45.99,75650.33,0.0,0.58318,0.00011,29.65067]
[1776613087450,45.99,75650.33,0.0,0.58318,0.00011,29.65067]
[1776613087975,45.99,75650.22,0.0,0.58316,0.00011,29.65084]
[1776613093011,45.99,75653.3,0.0,0.5835,0.00011,29.64662]
[1776613095025,45.99,75664.5,0.0,0.58475,0.00011,29.63086]
[1776613096032,45.99,75664.27,0.0,0.58472,0.00011,29.63121]
[1776613101066,46.0,75662.7,0.0,0.58454,0.00011,29.63356]
[1776613103082,46.0,75651.79,0.0,0.58332,0.00011,29.64894]
[1776613106103,46.0,75644.71,0.0,0.58253,0.00011,29.65879]
[1776613108595,46.0,75645.63,0.0,0.58263,0.00011,29.65754]
[1776613110137,46.0,75634.27,0.0,0.58136,0.00011,29.67307]
[1776613110302,46.0,75634.27,0.0,0.58136,0.00011,29.67307]
[1776613110410,46.0,75634.27,0.0,0.58136,0.00011,29.67307]
[1776613111140,46.0,75621.58,0.0,0.57994,0.00011,29.68715]
[1776613112147,46.0,75612.44,0.0,0.57892,0.00011,29.69912]
[1776613113154,46.0,75610.37,0.0,0.57869,0.00011,29.7018]
[1776613116175,46.0,75602.42,0.0,0.5778,0.00011,29.71201]
[1776613117285,46.0,75602.42,0.0,0.5778,0.00011,29.71201]
[1776613117324,46.0,75602.42,0.0,0.5778,0.00011,29.71201]
[1776613117386,46.0,75606.26,0.0,0.57823,0.00011,29.70709]
[1776613122188,46.0,75599.42,0.0,0.57747,0.00011,29.71578]
[1776613122322,46.0,75599.42,0.0,0.57747,0.00011,29.71578]
[1776613122381,46.0,75598.21,0.0,0.57733,0.00011,29.7173]
[1776613123613,46.0,75598.21,0.0,0.57733,0.00011,29.7173]
[1776613123618,46.0,75598.21,0.0,0.57733,0.00011,29.7173]
[1776613123633,46.0,75598.21,0.0,0.57733,0.00011,29.7173]
[1776613123654,46.0,75598.21,0.0,0.57733,0.00011,29.7173]
[1776613123946,46.0,75598.21,0.0,0.57733,0.00011,29.7173]
[1776613124049,46.0,75598.21,0.0,0.57733,0.00011,29.7173]
[1776613125243,46.0,75603.54,0.0,0.57793,0.00011,29.71047]
[1776613126247,46.0,75609.34,0.0,0.57858,0.00011,29.703]
[1776613128475,45.99,75605.84,0.0,0.57819,0.00011,29.7075]
[1776613128525,45.99,75605.84,0.0,0.57819,0.00011,29.7075]
[1776613128579,45.99,75595.05,0.0,0.57698,0.00011,29.72122]
[1776613130275,45.99,75594.95,0.0,0.57697,0.00011,29.72131]
[1776613134305,45.99,75608.05,0.0,0.57845,0.00011,29.70453]
[1776613135311,45.99,75607.9,0.0,0.57843,0.00011,29.70472]
[1776613140347,45.99,75609.86,0.0,0.57866,0.00011,29.70213]
[1776613145383,45.98,75612.75,0.0,0.57898,0.00011,29.69832]
[1776613146385,45.98,75612.75,0.0,0.57898,0.00011,29.69832]
[1776613146822,45.98,75612.75,0.0,0.57898,0.00011,29.69832]
[1776613146912,45.98,75612.75,0.0,0.57898,0.00011,29.69832]
[1776613148647,45.98,75622.4,0.0,0.58007,0.00011,29.6856]
[1776613151428,45.98,75623.46,0.0,0.58019,0.00011,29.68418]
[1776613152681,45.98,75623.46,0.0,0.58019,0.00011,29.68418]
[1776613152738,45.98,75623.46,0.0,0.58019,0.00011,29.68418]
[1776613153179,45.98,75623.46,0.0,0.58019,0.00011,29.68418]
[1776613153199,45.98,75628.55,0.0,0.58076,0.00011,29.67738]
[1776613153289,45.98,75628.55,0.0,0.58076,0.00011,29.67738]
[1776613153399,45.98,75628.55,0.0,0.58076,0.00011,29.67738]
[1776613153441,45.98,75628.55,0.0,0.58076,0.00011,29.67738]
[1776613155171,45.98,75628.55,0.0,0.58076,0.00011,29.67738]
[1776613154448,45.98,75645.67,0.0,0.58267,0.00011,29.65409]
[1776613155455,45.98,75640.76,0.0,0.58212,0.00011,29.66085]
[1776613156585,45.98,75640.76,0.0,0.58212,0.00011,29.66085]
[1776613156645,45.98,75640.76,0.0,0.58212,0.00011,29.66085]
[1776613156789,45.98,75640.76,0.0,0.58212,0.00011,29.66085]
[1776613156890,45.98,75638.76,0.0,0.5819,0.00011,29.66362]
[1776613161793,45.98,75635.42,0.0,0.58152,0.00011,29.66817]
[1776613161860,45.98,75635.42,0.0,0.58152,0.00011,29.66817]
[1776613161990,45.98,75635.42,0.0,0.58152,0.00011,29.66817]
[1776613162024,45.98,75639.08,0.0,0.58193,0.00011,29.66319]
[1776613164520,45.98,75644.68,0.0,0.58256,0.00011,29.65553]
[1776613168598,45.98,75647.47,0.0,0.58287,0.00011,29.6517]
[1776613168680,45.98,75647.47,0.0,0.58287,0.00011,29.6517]
[1776613168699,45.98,75656.91,0.0,0.58392,0.00011,29.63854]
[1776613170573,45.99,75654.03,0.0,0.5836,0.00011,29.64261]
[1776613175609,45.99,75653.19,0.0,0.5835,0.00011,29.64097]
[1776613180649,45.99,75657.21,0.0,0.58395,0.00011,29.63544]
[1776613185677,46.0,75655.28,0.0,0.58372,0.00011,29.63825]
[1776613187690,46.0,75661.1,0.0,0.58437,0.00011,29.6301]
[1776613189936,46.0,75660.26,0.0,0.58427,0.00011,29.63134]
[1776613190184,46.0,75660.26,0.0,0.58427,0.00011,29.63134]
[1776613190246,46.0,75660.26,0.0,0.58427,0.00011,29.63134]
[1776613195545,46.01,75659.26,0.0,0.58415,0.00011,29.63287]
[1776613202796,46.01,75655.09,0.0,0.58368,0.00011,29.6389]
[1776613206605,46.02,75656.9,0.0,0.58388,0.00011,29.63641]
[1776613207832,46.02,75644.26,0.0,0.58246,0.00011,29.65401]
[1776613209070,46.02,75637.25,0.0,0.58168,0.00011,29.66361]
[1776613211616,46.02,75638.37,0.0,0.5818,0.00011,29.6621]
[1776613211856,46.02,75638.76,0.0,0.58185,0.00011,29.66158]
[1776613215811,46.02,75634.08,0.0,0.58132,0.00011,29.66797]
[1776613215901,46.02,75634.08,0.0,0.58132,0.00011,29.66797]
[1776613216033,46.02,75634.08,0.0,0.58132,0.00011,29.66797]
[1776613216090,46.02,75625.32,0.0,0.58034,0.00011,29.67973]
[1776613217902,46.02,75625.32,0.0,0.58034,0.00011,29.67973]
[1776613217960,46.02,75625.32,0.0,0.58034,0.00011,29.67973]
[1776613218087,46.02,75625.32,0.0,0.58034,0.00011,29.67973]
[1776613218099,46.02,75625.32,0.0,0.58034,0.00011,29.67973]
[1776613218117,46.02,75625.32,0.0,0.58034,0.00011,29.67973]
[1776613218137,46.02,75625.32,0.0,0.58034,0.00011,29.67973]
[1776613218167,46.02,75625.32,0.0,0.58034,0.00011,29.67973]
[1776613218188,46.02,75632.38,0.0,0.58113,0.00011,29.67028]
[1776613218637,46.02,75632.38,0.0,0.58113,0.00011,29.67028]
[1776613218701,46.02,75632.38,0.0,0.58113,0.00011,29.67028]
[1776613218752,46.02,75632.38,0.0,0.58113,0.00011,29.67028]
[1776613219140,46.02,75632.76,0.0,0.58117,0.00011,29.66977]
[1776613221930,46.02,75637.97,0.0,0.58175,0.00011,29.66272]
[1776613222700,46.02,75637.97,0.0,0.58175,0.00011,29.66272]
[1776613222749,46.02,75637.97,0.0,0.58175,0.00011,29.66272]
[1776613222917,46.02,75637.97,0.0,0.58175,0.00011,29.66272]
[1776613222940,46.02,75635.07,0.0,0.58143,0.00011,29.66666]
[1776613224279,46.02,75635.07,0.0,0.58143,0.00011,29.66666]
[1776613224331,46.02,75635.07,0.0,0.58143,0.00011,29.66666]
[1776613224957,46.02,75633.39,0.0,0.58124,0.00011,29.66894]
[1776613226966,46.02,75640.97,0.0,0.58209,0.00011,29.65865]
[1776613229210,46.03,75646.16,0.0,0.58267,0.00011,29.65155]
[1776613233008,46.03,75661.91,0.0,0.58443,0.00011,29.62672]
[1776613235021,46.03,75652.49,0.0,0.58337,0.00011,29.63998]
[1776613238043,46.03,75658.92,0.0,0.58409,0.00011,29.63102]
[1776613241068,46.03,75664.39,0.0,0.58469,0.00011,29.62334]
[1776613246102,46.04,75664.34,0.0,0.58468,0.00011,29.62349]
[1776613251138,46.04,75664.38,0.0,0.58468,0.00011,29.62351]
[1776613255167,46.04,75670.06,0.0,0.58531,0.00011,29.61544]
[1776613260204,46.04,75673.9,0.0,0.58574,0.00011,29.60995]
[1776613263228,46.05,75667.44,0.0,0.58502,0.00011,29.61926]
[1776613265245,46.05,75674.58,0.0,0.58581,0.00011,29.60904]
[1776613270278,46.05,75680.51,0.0,0.58647,0.00011,29.60046]
[1776613272138,46.05,75680.68,0.0,0.58649,0.00011,29.60022]
[1776613272223,46.05,75680.68,0.0,0.58649,0.00011,29.60022]
[1776613272277,46.05,75680.68,0.0,0.58649,0.00011,29.60022]
[1776613272320,46.05,75677.67,0.0,0.58615,0.00011,29.60461]
[1776613276709,46.05,75677.87,0.0,0.58618,0.00011,29.60432]
[1776613276782,46.05,75677.87,0.0,0.58618,0.00011,29.60432]
[1776613277128,46.05,75677.87,0.0,0.58618,0.00011,29.60432]
[1776613277344,46.05,75679.09,0.0,0.58631,0.00011,29.60254]
[1776613277527,46.05,75679.09,0.0,0.58631,0.00011,29.60254]
[1776613277581,46.05,75679.09,0.0,0.58631,0.00011,29.60254]
[1776613277650,46.05,75679.09,0.0,0.58631,0.00011,29.60254]
[1776613278349,46.05,75691.99,0.0,0.58775,0.00011,29.58357]
[1776613279358,46.05,75692.68,0.0,0.58783,0.00011,29.58252]
[1776613280104,46.05,75692.68,0.0,0.58783,0.00011,29.58252]
[1776613280224,46.05,75692.68,0.0,0.58783,0.00011,29.58252]
[1776613280274,46.05,75692.68,0.0,0.58783,0.00011,29.58252]
[1776613280363,46.05,75693.45,0.0,0.58791,0.00011,29.58136]
[1776613281371,46.04,75698.89,0.0,0.58852,0.00011,29.57322]
[1776613282376,46.04,75708.24,0.0,0.58956,0.00011,29.55908]
[1776613283383,46.04,75709.18,0.0,0.58966,0.00011,29.55764]
[1776613285777,46.04,75710.43,0.0,0.5898,0.00011,29.55572]
[1776613285893,46.04,75710.43,0.0,0.5898,0.00011,29.55572]
[1776613286064,46.04,75710.43,0.0,0.5898,0.00011,29.55572]
[1776613286404,46.04,75710.3,0.0,0.58979,0.00011,29.55593]
[1776613287414,46.04,75728.55,0.0,0.59181,0.00011,29.52769]
[1776613288418,46.04,75727.32,0.0,0.59168,0.00011,29.52963]
[1776613289425,46.04,75715.74,0.0,0.59039,0.00011,29.54761]
[1776613289969,46.04,75715.74,0.0,0.59039,0.00011,29.54761]
[1776613290037,46.04,75715.74,0.0,0.59039,0.00011,29.54761]
[1776613290208,46.04,75714.09,0.0,0.59021,0.00011,29.55015]
[1776613295394,46.05,75712.31,0.0,0.59002,0.00011,29.54998]
[1776613295483,46.05,75718.08,0.0,0.59066,0.00011,29.54111]
[1776613300494,46.05,75717.6,0.0,0.5906,0.00011,29.54187]
[1776613300543,46.05,75704.76,0.0,0.58918,0.00011,29.56149]
[1776613302517,46.05,75706.35,0.0,0.58935,0.00011,29.5591]
[1776613303523,46.05,75713.91,0.0,0.59019,0.00011,29.54757]
[1776613306545,46.05,75721.83,0.0,0.59107,0.00011,29.53536]
[1776613309776,46.05,75731.16,0.0,0.59211,0.00011,29.52077]
[1776613312588,46.05,75738.86,0.0,0.59296,0.00011,29.5086]
[1776613318368,46.05,75738.9,0.0,0.59296,0.00011,29.50858]
[1776613323490,46.05,75741.97,0.0,0.59329,0.00011,29.50379]
[1776613325678,46.06,75749.38,0.0,0.59411,0.00011,29.49194]
[1776613326509,46.06,75749.38,0.0,0.59411,0.00011,29.49194]
[1776613326685,46.06,75749.2,0.0,0.59409,0.00011,29.49225]
[1776613331725,46.06,75747.39,0.0,0.59388,0.00011,29.49529]
[1776613335231,46.06,75747.36,0.0,0.59388,0.00011,29.49537]
[1776613335239,46.06,75737.86,0.0,0.59282,0.00011,29.51061]
[1776613336761,46.06,75730.62,0.0,0.59202,0.00011,29.52206]
[1776613337767,46.06,75725.38,0.0,0.59144,0.00011,29.53028]
[1776613342800,46.06,75725.9,0.0,0.5915,0.00011,29.52947]
[1776613347834,46.06,75720.99,0.0,0.59095,0.00011,29.53712]
[1776613352875,46.06,75716.5,0.0,0.59046,0.00011,29.54116]
[1776613353878,46.06,75723.16,0.0,0.5912,0.00011,29.53085]
[1776613355892,46.07,75730.29,0.0,0.59199,0.00011,29.51973]
[1776613357914,46.07,75736.4,0.0,0.59266,0.00011,29.51012]
[1776613362946,46.07,75731.1,0.0,0.59207,0.00011,29.51857]
[1776613364129,46.07,75725.4,0.0,0.59144,0.00011,29.52751]
[1776613369377,46.07,75728.35,0.0,0.59176,0.00011,29.52293]
[1776613373017,46.07,75737.48,0.0,0.59277,0.00011,29.50859]
[1776613374175,46.07,75737.48,0.0,0.59277,0.00011,29.50859]
[1776613374257,46.07,75737.48,0.0,0.59277,0.00011,29.50859]
[1776613374405,46.07,75737.48,0.0,0.59277,0.00011,29.50859]
[1776613374481,46.07,75742.49,0.0,0.59333,0.00011,29.50065]
[1776613380274,46.08,75736.88,0.0,0.5927,0.00011,29.50969]
[1776613385103,46.08,75742.0,0.0,0.59326,0.00011,29.5016]
[1776613387169,46.08,75743.44,0.0,0.59342,0.00011,29.49932]
[1776613387219,46.08,75742.23,0.0,0.59328,0.00011,29.50129]
[1776613393161,46.09,75740.66,0.0,0.5931,0.00011,29.5039]
[1776613395354,46.09,75740.66,0.0,0.5931,0.00011,29.5039]
[1776613395397,46.09,75740.66,0.0,0.5931,0.00011,29.5039]
[1776613401217,46.09,75736.42,0.0,0.59263,0.00011,29.5108]
[1776613406252,46.09,75739.39,0.0,0.59295,0.00011,29.50618]
[1776613411287,46.1,75740.67,0.0,0.59309,0.00011,29.50133]
[1776613416196,46.1,75738.56,0.0,0.59285,0.00011,29.50477]
[1776613416345,46.1,75728.25,0.0,0.59171,0.00011,29.52102]
[1776613418336,46.1,75722.19,0.0,0.59104,0.00011,29.53048]
[1776613422364,46.1,75716.9,0.0,0.59045,0.00011,29.53866]
[1776613427400,46.1,75718.37,0.0,0.59062,0.00011,29.53639]
[1776613432434,46.1,75721.98,0.0,0.59102,0.00011,29.53082]
[1776613433440,46.1,75716.19,0.0,0.59037,0.00011,29.53975]
[1776613438494,46.1,75712.07,0.0,0.58992,0.00011,29.54608]
[1776613440494,46.1,75725.87,0.0,0.59144,0.00011,29.52481]
[1776613441500,46.1,75726.32,0.0,0.59149,0.00011,29.52411]
[1776613442511,46.1,75734.21,0.0,0.59237,0.00011,29.51173]
[1776613444523,46.1,75739.34,0.0,0.59294,0.00011,29.50362]
[1776613445528,46.1,75750.03,0.0,0.59412,0.00011,29.48651]
[1776613446563,46.1,75750.03,0.0,0.59412,0.00011,29.48651]
[1776613446535,46.11,75753.18,0.0,0.59447,0.00011,29.48144]
[1776613447544,46.11,75754.16,0.0,0.59457,0.00011,29.47987]
[1776613449557,46.11,75749.03,0.0,0.594,0.00011,29.48822]
[1776613450870,46.11,75748.2,0.0,0.59391,0.00011,29.48957]
[1776613451015,46.11,75748.2,0.0,0.59391,0.00011,29.48957]
[1776613451062,46.11,75748.2,0.0,0.59391,0.00011,29.48957]
[1776613451570,46.11,75748.95,0.0,0.59399,0.00011,29.48839]
[1776613452582,46.11,75759.48,0.0,0.59515,0.00011,29.47132]
[1776613453257,46.11,75759.48,0.0,0.59515,0.00011,29.47132]
[1776613453316,46.11,75759.48,0.0,0.59515,0.00011,29.47132]
[1776613453475,46.11,75759.48,0.0,0.59515,0.00011,29.47132]
[1776613453583,46.11,75758.71,0.0,0.59507,0.00011,29.47261]
[1776613456009,46.11,75757.81,0.0,0.59497,0.00011,29.47413]
[1776613456102,46.11,75756.65,0.0,0.59484,0.00011,29.47602]
[1776613461639,46.12,75755.32,0.0,0.59468,0.00011,29.47834]
[1776613469696,46.13,75755.03,0.0,0.59464,0.00011,29.47902]
[1776613474730,46.13,75752.21,0.0,0.59433,0.00011,29.48079]
[1776613479766,46.13,75751.87,0.0,0.59428,0.00011,29.48146]
[1776613481180,46.13,75751.87,0.0,0.59428,0.00011,29.48146]
[1776613481213,46.13,75751.87,0.0,0.59428,0.00011,29.48146]
[1776613481278,46.13,75751.59,0.0,0.59425,0.00011,29.48193]
[1776613486814,46.14,75745.45,0.0,0.59356,0.00011,29.49195]
[1776613488828,46.14,75736.44,0.0,0.59256,0.00011,29.50633]
[1776613493035,46.14,75736.94,0.0,0.59262,0.00011,29.50559]
[1776613493114,46.14,75736.94,0.0,0.59262,0.00011,29.50559]
[1776613493331,46.14,75737.38,0.0,0.59266,0.00011,29.50492]
[1776613498902,46.15,75734.47,0.0,0.59234,0.00011,29.50958]
[1776613501155,46.15,75718.28,0.0,0.59054,0.00011,29.53481]
[1776613502945,46.15,75726.05,0.0,0.5914,0.00011,29.52279]
[1776613503948,46.15,75731.55,0.0,0.59201,0.00011,29.5142]
[1776613507478,46.15,75717.64,0.0,0.59047,0.00011,29.53581]
[1776613513007,46.15,75716.52,0.0,0.59035,0.00011,29.53752]
[1776613518042,46.15,75712.48,0.0,0.5899,0.00011,29.54372]
[1776613523077,46.15,75711.38,0.0,0.58978,0.00011,29.54544]
[1776613528113,46.15,75714.37,0.0,0.5901,0.00011,29.54093]
[1776613533149,46.15,75717.79,0.0,0.59049,0.00011,29.53283]
[1776613538185,46.15,75720.12,0.0,0.59074,0.00011,29.52929]
[1776613541440,46.16,75732.0,0.0,0.59206,0.00011,29.51084]
[1776613546456,46.16,75733.43,0.0,0.59221,0.00011,29.50858]
[1776613548546,46.16,75733.43,0.0,0.59221,0.00011,29.50859]
[1776613548634,46.16,75739.11,0.0,0.59284,0.00011,29.49961]
[1776613549574,46.16,75742.99,0.0,0.59327,0.00011,29.49344]
[1776613552288,46.16,75746.88,0.0,0.5937,0.00011,29.48724]
[1776613557320,46.16,75747.5,0.0,0.59377,0.00011,29.48631]
[1776613562355,46.16,75746.9,0.0,0.5937,0.00011,29.48733]
[1776613564731,46.16,75746.54,0.0,0.59366,0.00011,29.48794]
[1776613565377,46.16,75752.47,0.0,0.59431,0.00011,29.47841]
[1776613570411,46.16,75750.25,0.0,0.59406,0.00011,29.48205]
[1776613571652,46.16,75755.86,0.0,0.59468,0.00011,29.47301]
[1776613572180,46.16,75755.86,0.0,0.59468,0.00011,29.47301]
[1776613572278,46.16,75755.86,0.0,0.59468,0.00011,29.47301]
[1776613572413,46.16,75755.86,0.0,0.59468,0.00011,29.47301]
[1776613572440,46.16,75755.86,0.0,0.59468,0.00011,29.47301]
[1776613572551,46.16,75755.86,0.0,0.59468,0.00011,29.47301]
[1776613572591,46.17,75756.85,0.0,0.59479,0.00011,29.47142]
[1776613574828,46.17,75759.11,0.0,0.59504,0.00011,29.46778]
[1776613574884,46.17,75759.11,0.0,0.59504,0.00011,29.46778]
[1776613575034,46.17,75759.11,0.0,0.59504,0.00011,29.46778]
[1776613575447,46.17,75760.4,0.0,0.59518,0.00011,29.46568]
[1776613577176,46.17,75764.53,0.0,0.59563,0.00011,29.45896]
[1776613577245,46.17,75764.53,0.0,0.59563,0.00011,29.45896]
[1776613577282,46.17,75764.53,0.0,0.59563,0.00011,29.45896]
[1776613577460,46.17,75763.87,0.0,0.59556,0.00011,29.46007]
[1776613578195,46.17,75763.87,0.0,0.59556,0.00011,29.46007]
[1776613578253,46.17,75763.87,0.0,0.59556,0.00011,29.46007]
[1776613578314,46.17,75763.87,0.0,0.59556,0.00011,29.46007]
[1776613578471,46.17,75763.0,0.0,0.59546,0.00011,29.46152]
[1776613578969,46.17,75763.0,0.0,0.59546,0.00011,29.46152]
[1776613578988,46.17,75763.0,0.0,0.59546,0.00011,29.46152]
[1776613579047,46.17,75763.0,0.0,0.59546,0.00011,29.46152]
[1776613579123,46.17,75763.0,0.0,0.59546,0.00011,29.46152]
[1776613579162,46.17,75763.0,0.0,0.59546,0.00011,29.46152]
[1776613579476,46.17,75752.61,0.0,0.59431,0.00011,29.47845]
[1776613581135,46.17,75751.56,0.0,0.59419,0.00011,29.48016]
[1776613581186,46.17,75751.56,0.0,0.59419,0.00011,29.48016]
[1776613581722,46.17,75750.84,0.0,0.59411,0.00011,29.48135]
[1776613587565,46.17,75752.34,0.0,0.59428,0.00011,29.47889]
[1776613593574,46.17,75754.17,0.0,0.59449,0.00011,29.47297]
[1776613594227,46.17,75754.17,0.0,0.59449,0.00011,29.47297]
[1776613599618,46.17,75749.6,0.0,0.59399,0.00011,29.48031]
[1776613604652,46.17,75752.55,0.0,0.59432,0.00011,29.47552]
[1776613607455,46.17,75752.54,0.0,0.59432,0.00011,29.47552]
[1776613608250,46.17,75752.28,0.0,0.59429,0.00011,29.47593]
[1776613609755,46.17,75760.54,0.0,0.5952,0.00011,29.4625]
[1776613611323,46.17,75760.54,0.0,0.5952,0.00011,29.4625]
[1776613611360,46.17,75761.08,0.0,0.59526,0.00011,29.46162]
[1776613613808,46.16,75761.74,0.0,0.59534,0.00011,29.46049]
[1776613616738,46.16,75768.72,0.0,0.59611,0.00011,29.44895]
[1776613618176,46.16,75769.03,0.0,0.59615,0.00011,29.44841]
[1776613621775,46.16,75772.18,0.0,0.5965,0.00011,29.4431]
[1776613621913,46.16,75773.56,0.0,0.59665,0.00011,29.44078]
[1776613622003,46.16,75773.56,0.0,0.59665,0.00011,29.44078]
[1776613622219,46.16,75773.56,0.0,0.59665,0.00011,29.44078]
[1776613622282,46.16,75777.78,0.0,0.59712,0.00011,29.43374]
[1776613623794,46.16,75794.32,0.0,0.59894,0.00011,29.4057]
[1776613624802,46.16,75788.23,0.0,0.59827,0.00011,29.41607]
[1776613627822,46.15,75794.66,0.0,0.59898,0.00011,29.40506]
[1776613629213,46.15,75794.66,0.0,0.59898,0.00011,29.40506]
[1776613629252,46.15,75794.66,0.0,0.59898,0.00011,29.40506]
[1776613629306,46.15,75783.82,0.0,0.59779,0.00011,29.42348]
[1776613632101,46.15,75786.18,0.0,0.59805,0.00011,29.41944]
[1776613632399,46.15,75786.18,0.0,0.59805,0.00011,29.41944]
[1776613632490,46.15,75786.18,0.0,0.59805,0.00011,29.41944]
[1776613632580,46.15,75786.18,0.0,0.59805,0.00011,29.41944]
[1776613632642,46.15,75786.18,0.0,0.59805,0.00011,29.41944]
[1776613632674,46.15,75786.18,0.0,0.59805,0.00011,29.41944]
[1776613632719,46.15,75776.55,0.0,0.59699,0.00011,29.43562]
[1776613633866,46.15,75757.32,0.0,0.59487,0.00011,29.46732]
[1776613634872,46.15,75769.04,0.0,0.59617,0.00011,29.44805]
[1776613635879,46.15,75770.04,0.0,0.59628,0.00011,29.44636]
[1776613638191,46.15,75772.03,0.0,0.5965,0.00011,29.44303]
[1776613638252,46.15,75772.03,0.0,0.5965,0.00011,29.44303]
[1776613638295,46.15,75772.03,0.0,0.5965,0.00011,29.44303]
[1776613638382,46.15,75770.73,0.0,0.59636,0.00011,29.44516]
[1776613642157,46.14,75760.46,0.0,0.59523,0.00011,29.46197]
[1776613643894,46.14,75760.46,0.0,0.59523,0.00011,29.46197]
[1776613644682,46.14,75763.54,0.0,0.59557,0.00011,29.45689]
[1776613649979,46.14,75759.85,0.0,0.59517,0.00011,29.46281]
[1776613655022,46.13,75759.98,0.0,0.5952,0.00011,29.45954]
[1776613658043,46.13,75766.6,0.0,0.59594,0.00011,29.44858]
[1776613659024,46.13,75766.6,0.0,0.59594,0.00011,29.44858]
[1776613659078,46.13,75766.6,0.0,0.59594,0.00011,29.44858]
[1776613659086,46.13,75760.97,0.0,0.59532,0.00011,29.45782]
[1776613663106,46.13,75763.02,0.0,0.59555,0.00011,29.45438]
[1776613663165,46.13,75763.02,0.0,0.59555,0.00011,29.45438]
[1776613663307,46.13,75759.72,0.0,0.59518,0.00011,29.45976]
[1776613665087,46.12,75745.09,0.0,0.59357,0.00011,29.48338]
[1776613666095,46.12,75744.37,0.0,0.59349,0.00011,29.4845]
[1776613671129,46.12,75752.34,0.0,0.59438,0.00011,29.47147]
[1776613676164,46.11,75754.02,0.0,0.59458,0.00011,29.46858]
[1776613681199,46.11,75754.2,0.0,0.59461,0.00011,29.46813]
[1776613684314,46.1,75752.82,0.0,0.59446,0.00011,29.4703]
[1776613686645,46.1,75764.18,0.0,0.59572,0.00011,29.45162]
[1776613687167,46.1,75764.18,0.0,0.59572,0.00011,29.45162]
[1776613687221,46.1,75764.18,0.0,0.59572,0.00011,29.45162]
[1776613687324,46.1,75764.18,0.0,0.59572,0.00011,29.45162]
[1776613687450,46.1,75764.18,0.0,0.59572,0.00011,29.45162]
[1776613687452,46.1,75772.61,0.0,0.59665,0.00011,29.43765]
[1776613689267,46.1,75774.87,0.0,0.5969,0.00011,29.43383]
[1776613692222,46.1,75778.13,0.0,0.59727,0.00011,29.42832]
[1776613692946,46.1,75779.98,0.0,0.59747,0.00011,29.42519]
[1776613693071,46.1,75779.98,0.0,0.59747,0.00011,29.42519]
[1776613693544,46.1,75779.98,0.0,0.59747,0.00011,29.42519]
[1776613693652,46.1,75779.98,0.0,0.59747,0.00011,29.42519]
[1776613693754,46.09,75798.46,0.0,0.59951,0.00011,29.39365]
[1776613695327,46.09,75798.46,0.0,0.59951,0.00011,29.39365]
[1776613695389,46.09,75799.65,0.0,0.59964,0.00011,29.39159]
[1776613696107,46.09,75799.65,0.0,0.59964,0.00011,29.39159]
[1776613696125,46.09,75799.65,0.0,0.59964,0.00011,29.39159]
[1776613696141,46.09,75799.65,0.0,0.59964,0.00011,29.39159]
[1776613696204,46.09,75799.65,0.0,0.59964,0.00011,29.39159]
[1776613696344,46.09,75799.65,0.0,0.59964,0.00011,29.39159]
[1776613696437,46.09,75801.09,0.0,0.5998,0.00011,29.3891]
[1776613697320,46.09,75801.09,0.0,0.5998,0.00011,29.3891]
[1776613697408,46.09,75801.09,0.0,0.5998,0.00011,29.3891]
[1776613697413,46.09,75803.72,0.0,0.60009,0.00011,29.38454]
[1776613702577,46.09,75807.77,0.0,0.60054,0.00011,29.3775]
[1776613707204,46.1,75811.12,0.0,0.60091,0.00011,29.37165]
[1776613709213,46.1,75812.86,0.0,0.6011,0.00011,29.36861]
[1776613709234,46.1,75817.02,0.0,0.60155,0.00011,29.36128]
[1776613713402,46.1,75820.61,0.0,0.60196,0.00011,29.35204]
[1776613713424,46.1,75820.61,0.0,0.60196,0.00011,29.35204]
[1776613719480,46.1,75819.92,0.0,0.60187,0.00011,29.35335]
[1776613725521,46.1,75824.62,0.0,0.60239,0.00011,29.34508]
[1776613726851,46.1,75824.62,0.0,0.60239,0.00011,29.34508]
[1776613726873,46.1,75827.78,0.0,0.60273,0.00011,29.33947]
[1776613726916,46.1,75827.78,0.0,0.60273,0.00011,29.33947]
[1776613727813,46.1,75839.58,0.0,0.60403,0.00011,29.31818]
[1776613728871,46.1,75838.83,0.0,0.60394,0.00011,29.31958]
[1776613729018,46.1,75838.83,0.0,0.60394,0.00011,29.31958]
[1776613729550,46.1,75838.83,0.0,0.60394,0.00011,29.31958]
[1776613730997,46.11,75840.26,0.0,0.6041,0.00011,29.31701]
[1776613731072,46.11,75840.26,0.0,0.6041,0.00011,29.31701]
[1776613736610,46.11,75831.63,0.0,0.60314,0.00011,29.33279]
[1776613740638,46.11,75836.55,0.0,0.60368,0.00011,29.32401]
[1776613746680,46.12,75837.43,0.0,0.60377,0.00011,29.3225]
[1776613748694,46.12,75844.51,0.0,0.60455,0.00011,29.30964]
[1776613750708,46.12,75849.62,0.0,0.60511,0.00011,29.30032]
[1776613755748,46.12,75849.07,0.0,0.60504,0.00011,29.30147]
[1776613760835,46.12,75847.17,0.0,0.60483,0.00011,29.30494]
[1776613760890,46.12,75838.92,0.0,0.60393,0.00011,29.31999]
[1776613764809,46.12,75838.16,0.0,0.60384,0.00011,29.32148]
[1776613769844,46.13,75837.22,0.0,0.60373,0.00011,29.32332]
[1776613771945,46.13,75837.55,0.0,0.60377,0.00011,29.31985]
[1776613772121,46.13,75837.55,0.0,0.60377,0.00011,29.31985]
[1776613773876,46.13,75819.3,0.0,0.60176,0.00011,29.35258]
[1776613774883,46.13,75821.43,0.0,0.60199,0.00011,29.34881]
[1776613775809,46.13,75821.43,0.0,0.60199,0.00011,29.34881]
[1776613775874,46.13,75821.43,0.0,0.60199,0.00011,29.34881]
[1776613778304,46.13,75824.86,0.0,0.60237,0.00011,29.34274]
[1776613778381,46.13,75824.86,0.0,0.60237,0.00011,29.34274]
[1776613778510,46.13,75824.86,0.0,0.60237,0.00011,29.34274]
[1776613778637,46.13,75824.86,0.0,0.60237,0.00011,29.34274]
[1776613778723,46.13,75824.86,0.0,0.60237,0.00011,29.34274]
[1776613778781,46.13,75824.86,0.0,0.60237,0.00011,29.34274]
[1776613778911,46.13,75826.63,0.0,0.60256,0.00011,29.33959]
[1776613779919,46.13,75848.52,0.0,0.60497,0.00011,29.29995]
[1776613780927,46.13,75853.74,0.0,0.60554,0.00011,29.29036]
[1776613782258,46.13,75854.0,0.0,0.60556,0.00011,29.28992]
[1776613782336,46.13,75854.0,0.0,0.60556,0.00011,29.28992]
[1776613782939,46.13,75854.54,0.0,0.60562,0.00011,29.28892]
[1776613784953,46.13,75849.5,0.0,0.60507,0.00011,29.2982]
[1776613789988,46.13,75854.07,0.0,0.60558,0.00011,29.28972]
[1776613795028,46.13,75857.23,0.0,0.60592,0.00011,29.28382]
[1776613797242,46.13,75858.31,0.0,0.60605,0.00011,29.28177]
[1776613802161,46.12,75858.23,0.0,0.60605,0.00011,29.28174]
[1776613803419,46.12,75860.16,0.0,0.60626,0.00011,29.27811]
[1776613807429,46.12,75856.02,0.0,0.60581,0.00011,29.28564]
[1776613810325,46.12,75860.95,0.0,0.60636,0.00011,29.27634]
[1776613815391,46.11,75859.42,0.0,0.6062,0.00011,29.27899]
[1776613819095,46.11,75858.65,0.0,0.60612,0.00011,29.28032]
[1776613824226,46.1,75860.65,0.0,0.60635,0.00011,29.27648]
[1776613827106,46.1,75861.42,0.0,0.60644,0.00011,29.27497]
[1776613827732,46.1,75861.42,0.0,0.60644,0.00011,29.27497]
[1776613827922,46.1,75861.42,0.0,0.60644,0.00011,29.27497]
[1776613827789,46.1,75848.12,0.0,0.60498,0.00011,29.29956]
[1776613828459,46.1,75848.12,0.0,0.60498,0.00011,29.29956]
[1776613828884,46.1,75848.12,0.0,0.60498,0.00011,29.29956]
[1776613828972,46.1,75820.94,0.0,0.60199,0.00011,29.34868]
[1776613829262,46.1,75820.94,0.0,0.60199,0.00011,29.34869]
[1776613830270,46.1,75813.78,0.0,0.6012,0.00011,29.36136]
[1776613833293,46.1,75806.81,0.0,0.60044,0.00011,29.37067]
[1776613835394,46.1,75803.73,0.0,0.6001,0.00011,29.37603]
[1776613835450,46.1,75803.73,0.0,0.6001,0.00011,29.37603]
[1776613835477,46.1,75808.16,0.0,0.60059,0.00011,29.36831]
[1776613836563,46.1,75808.16,0.0,0.60059,0.00011,29.36831]
[1776613836615,46.1,75808.16,0.0,0.60059,0.00011,29.36831]
[1776613836624,46.1,75808.03,0.0,0.60058,0.00011,29.36854]
[1776613837812,46.1,75808.03,0.0,0.60058,0.00011,29.36854]
[1776613837885,46.1,75808.03,0.0,0.60058,0.00011,29.36854]
[1776613837913,46.1,75808.34,0.0,0.60061,0.00011,29.368]
[1776613843365,46.1,75807.1,0.0,0.60047,0.00011,29.37017]
[1776613846572,46.1,75808.58,0.0,0.60064,0.00011,29.36758]
[1776613846814,46.1,75808.58,0.0,0.60064,0.00011,29.36758]
[1776613846838,46.1,75801.98,0.0,0.59991,0.00011,29.37907]
[1776613847058,46.1,75801.98,0.0,0.59991,0.00011,29.37907]
[1776613847242,46.1,75801.98,0.0,0.59991,0.00011,29.37907]
[1776613847755,46.1,75801.98,0.0,0.59991,0.00011,29.37907]
[1776613847898,46.1,75801.98,0.0,0.59991,0.00011,29.37907]
[1776613847917,46.1,75756.79,0.0,0.59492,0.00011,29.45509]
[1776613848105,46.1,75756.79,0.0,0.59492,0.00011,29.45509]
[1776613848360,46.1,75756.79,0.0,0.59492,0.00011,29.45509]
[1776613848794,46.1,75756.79,0.0,0.59492,0.00011,29.45509]
[1776613849016,46.1,75756.79,0.0,0.59492,0.00011,29.45509]
[1776613848851,46.1,75744.71,0.0,0.59358,0.00011,29.47462]
[1776613849041,46.1,75744.71,0.0,0.59358,0.00011,29.47462]
[1776613849375,46.1,75744.71,0.0,0.59358,0.00011,29.47462]
[1776613849405,46.1,75744.71,0.0,0.59358,0.00011,29.47461]
[1776613850413,46.1,75743.82,0.0,0.59348,0.00011,29.47605]
[1776613851833,46.1,75743.82,0.0,0.59348,0.00011,29.47605]
[1776613851922,46.1,75743.82,0.0,0.59348,0.00011,29.47605]
[1776613851983,46.1,75754.31,0.0,0.59464,0.00011,29.45914]
[1776613857462,46.11,75754.59,0.0,0.59467,0.00011,29.45879]
[1776613858898,46.11,75754.59,0.0,0.59467,0.00011,29.45879]
[1776613861794,46.11,75757.37,0.0,0.59497,0.00011,29.45431]
[1776613861837,46.11,75757.37,0.0,0.59497,0.00011,29.45431]
[1776613867249,46.11,75761.33,0.0,0.59541,0.00011,29.44786]
[1776613867323,46.11,75761.33,0.0,0.59541,0.00011,29.44786]
[1776613867599,46.11,75761.33,0.0,0.59541,0.00011,29.44786]
[1776613867880,46.11,75761.33,0.0,0.59541,0.00011,29.44786]
[1776613867921,46.11,75768.6,0.0,0.59621,0.00011,29.4359]
[1776613868532,46.11,75768.6,0.0,0.59621,0.00011,29.4359]
[1776613870559,46.11,75766.96,0.0,0.59603,0.00011,29.43858]
[1776613871790,46.11,75753.1,0.0,0.5945,0.00011,29.46125]
[1776613877608,46.1,75749.41,0.0,0.5941,0.00011,29.4671]
[1776613882643,46.1,75749.78,0.0,0.59415,0.00011,29.46642]
[1776613887678,46.1,75747.72,0.0,0.59392,0.00011,29.46966]
[1776613891929,46.1,75754.67,0.0,0.5947,0.00011,29.45544]
[1776613897748,46.09,75753.91,0.0,0.59462,0.00011,29.45661]
[1776613899762,46.09,75744.37,0.0,0.59357,0.00011,29.47198]
[1776613903789,46.09,75734.19,0.0,0.59244,0.00011,29.4881]
[1776613908825,46.09,75730.68,0.0,0.59206,0.00011,29.49354]
[1776613913860,46.08,75728.05,0.0,0.59177,0.00011,29.49757]
[1776613918901,46.08,75729.64,0.0,0.59196,0.00011,29.49497]
[1776613924942,46.08,75732.91,0.0,0.59232,0.00011,29.48971]
[1776613926955,46.07,75742.92,0.0,0.59344,0.00011,29.47373]
[1776613927964,46.07,75750.43,0.0,0.59427,0.00011,29.46162]
[1776613928968,46.07,75755.81,0.0,0.59487,0.00011,29.45286]
[1776613931989,46.07,75758.53,0.0,0.59517,0.00011,29.44837]
[1776613934004,46.07,75763.51,0.0,0.59572,0.00011,29.44018]
[1776613938032,46.07,75770.82,0.0,0.59653,0.00011,29.42805]
[1776613941704,46.07,75775.42,0.0,0.59704,0.00011,29.42029]
[1776613942061,46.07,75769.62,0.0,0.5964,0.00011,29.42996]
[1776613946089,46.06,75763.88,0.0,0.59577,0.00011,29.43941]
[1776613951125,46.06,75763.68,0.0,0.59576,0.00011,29.43673]
[1776613957167,46.06,75767.27,0.0,0.59617,0.00011,29.43067]
[1776613962424,46.06,75761.49,0.0,0.59553,0.00011,29.44014]
[1776613968887,46.05,75761.52,0.0,0.59554,0.00011,29.43997]
[1776613968990,46.05,75760.65,0.0,0.59545,0.00011,29.44135]
[1776613971781,46.05,75766.71,0.0,0.59612,0.00011,29.43127]
[1776613973282,46.05,75767.94,0.0,0.59626,0.00011,29.4292]
[1776613978317,46.04,75771.1,0.0,0.59661,0.00011,29.42385]
[1776613982516,46.04,75771.66,0.0,0.59668,0.00011,29.42287]
[1776613982861,46.04,75773.57,0.0,0.59689,0.00011,29.41962]
[1776613985365,46.04,75778.9,0.0,0.59749,0.00011,29.41061]
[1776613987068,46.04,75785.84,0.0,0.59826,0.00011,29.3988]
[1776613989344,46.04,75785.47,0.0,0.59822,0.00011,29.39942]
[1776613991626,46.04,75785.43,0.0,0.59821,0.00011,29.39945]
[1776613993179,46.03,75793.91,0.0,0.59915,0.00011,29.38489]
[1776613994066,46.03,75793.91,0.0,0.59915,0.00011,29.38489]
[1776613994085,46.03,75793.91,0.0,0.59915,0.00011,29.38489]
[1776613994186,46.03,75796.94,0.0,0.59949,0.00011,29.37965]
[1776613994351,46.03,75796.94,0.0,0.59949,0.00011,29.37965]
[1776613994427,46.03,75796.94,0.0,0.59949,0.00011,29.37965]
[1776613994525,46.03,75802.16,0.0,0.60006,0.00011,29.3706]
[1776613996445,46.03,75803.03,0.0,0.60016,0.00011,29.36907]
[1776613997450,46.03,75796.89,0.0,0.59948,0.00011,29.37973]
[1776613999077,46.03,75796.89,0.0,0.59948,0.00011,29.37973]
[1776613999115,46.03,75796.89,0.0,0.59948,0.00011,29.37973]
[1776613999178,46.03,75801.24,0.0,0.59996,0.00011,29.37218]
[1776614003142,46.03,75801.02,0.0,0.59994,0.00011,29.37255]
[1776614003215,46.03,75801.02,0.0,0.59994,0.00011,29.37255]
[1776614003231,46.03,75803.52,0.0,0.60022,0.00011,29.3682]
[1776614008657,46.03,75801.34,0.0,0.59997,0.00011,29.37201]
[1776614012778,46.03,75809.99,0.0,0.60093,0.00011,29.354]
[1776614014528,46.03,75809.99,0.0,0.60093,0.00011,29.354]
[1776614016533,46.04,75809.97,0.0,0.60093,0.00011,29.35407]
[1776614016634,46.04,75815.46,0.0,0.60154,0.00011,29.3444]
[1776614022849,46.04,75815.0,0.0,0.60148,0.00011,29.34534]
[1776614028667,46.04,75816.02,0.0,0.60159,0.00011,29.34361]
[1776614033702,46.04,75818.91,0.0,0.6019,0.00011,29.33857]
[1776614038736,46.05,75818.73,0.0,0.60188,0.00011,29.33896]
[1776614041921,46.05,75819.69,0.0,0.60198,0.00011,29.33728]
[1776614042006,46.05,75819.69,0.0,0.60198,0.00011,29.33728]
[1776614042096,46.05,75829.03,0.0,0.60301,0.00011,29.32057]
[1776614042992,46.05,75843.86,0.0,0.60464,0.00011,29.29365]
[1776614043772,46.05,75843.86,0.0,0.60464,0.00011,29.29364]
[1776614045927,46.05,75844.98,0.0,0.60477,0.00011,29.29157]
[1776614046041,46.05,75844.98,0.0,0.60477,0.00011,29.29157]
[1776614046222,46.05,75844.98,0.0,0.60477,0.00011,29.29157]
[1776614046274,46.05,75844.98,0.0,0.60477,0.00011,29.29157]
[1776614046259,46.05,75849.59,0.0,0.60527,0.00011,29.28308]
[1776614048660,46.05,75852.09,0.0,0.60555,0.00011,29.27845]
[1776614048846,46.05,75852.09,0.0,0.60555,0.00011,29.27845]
[1776614048934,46.05,75852.09,0.0,0.60555,0.00011,29.27845]
[1776614048965,46.05,75852.09,0.0,0.60555,0.00011,29.27845]
[1776614049029,46.05,75863.29,0.0,0.60678,0.00011,29.25757]
[1776614050821,46.05,75865.35,0.0,0.60701,0.00011,29.25365]
[1776614053248,46.04,75866.26,0.0,0.60711,0.00011,29.25192]
[1776614053321,46.04,75865.63,0.0,0.60704,0.00011,29.25309]
[1776614053842,46.04,75865.63,0.0,0.60704,0.00011,29.25305]
[1776614055136,46.04,75865.63,0.0,0.60704,0.00011,29.25305]
[1776614055262,46.04,75865.63,0.0,0.60704,0.00011,29.25305]
[1776614055226,46.04,75870.16,0.0,0.60754,0.00011,29.24447]
[1776614055507,46.04,75870.16,0.0,0.60754,0.00011,29.24447]
[1776614056863,46.04,75882.43,0.0,0.60889,0.00011,29.22103]
[1776614057874,46.04,75888.55,0.0,0.60956,0.00011,29.20922]
[1776614059316,46.04,75885.39,0.0,0.60921,0.00011,29.21531]
[1776614059885,46.04,75883.72,0.0,0.60903,0.00011,29.2185]
[1776614064920,46.04,75884.84,0.0,0.60916,0.00011,29.21624]
[1776614067944,46.04,75891.83,0.0,0.60993,0.00011,29.20267]
[1776614069957,46.04,75886.38,0.0,0.60933,0.00011,29.21318]
[1776614070865,46.04,75886.38,0.0,0.60933,0.00011,29.21318]
[1776614075147,46.03,75886.37,0.0,0.60934,0.00011,29.21017]
[1776614081033,46.03,75885.43,0.0,0.60925,0.00011,29.21182]
[1776614086072,46.03,75888.35,0.0,0.60957,0.00011,29.20606]
[1776614087076,46.03,75880.52,0.0,0.60872,0.00011,29.22113]
[1776614089198,46.02,75872.75,0.0,0.60787,0.00011,29.23589]
[1776614089989,46.02,75872.75,0.0,0.60787,0.00011,29.23589]
[1776614091184,46.02,75872.75,0.0,0.60787,0.00011,29.23586]
[1776614091209,46.02,75859.4,0.0,0.6064,0.00011,29.26105]
[1776614092111,46.02,75859.4,0.0,0.6064,0.00011,29.26105]
[1776614092977,46.02,75859.4,0.0,0.6064,0.00011,29.26105]
[1776614098153,46.02,75862.59,0.0,0.60676,0.00011,29.25492]
[1776614103190,46.02,75859.32,0.0,0.6064,0.00011,29.26102]
[1776614108226,46.02,75871.99,0.0,0.6078,0.00011,29.23699]
[1776614109235,46.01,75872.15,0.0,0.60782,0.00011,29.23667]
[1776614109644,46.01,75872.15,0.0,0.60782,0.00011,29.23667]
[1776614112258,46.01,75856.21,0.0,0.60607,0.00011,29.26661]
[1776614113425,46.01,75856.18,0.0,0.60607,0.00011,29.26664]
[1776614114273,46.01,75856.03,0.0,0.60605,0.00011,29.26689]
[1776614119375,46.01,75854.67,0.0,0.60591,0.00011,29.26932]
[1776614122327,46.0,75849.03,0.0,0.6053,0.00011,29.27961]
[1776614127361,46.0,75851.65,0.0,0.60559,0.00011,29.27457]
[1776614133353,46.0,75854.12,0.0,0.60588,0.00011,29.26691]
[1776614133724,45.99,75861.35,0.0,0.60668,0.00011,29.25333]
[1776614134609,45.99,75871.65,0.0,0.60781,0.00011,29.23384]
[1776614137289,45.99,75868.64,0.0,0.60748,0.00011,29.23953]
[1776614138439,45.99,75879.72,0.0,0.6087,0.00011,29.21837]
[1776614143710,45.99,75878.24,0.0,0.60854,0.00011,29.22119]
[1776614149518,45.99,75880.96,0.0,0.60884,0.00011,29.21594]
[1776614153779,45.99,75874.91,0.0,0.60818,0.00011,29.2275]
[1776614156567,45.99,75870.95,0.0,0.60774,0.00011,29.235]
[1776614161602,45.99,75866.92,0.0,0.6073,0.00011,29.24255]
[1776614166636,45.98,75865.38,0.0,0.60714,0.00011,29.24537]
[1776614173919,45.98,75864.39,0.0,0.60704,0.00011,29.24711]
[1776614179651,45.98,75864.36,0.0,0.60704,0.00011,29.24708]
[1776614180077,45.98,75864.36,0.0,0.60704,0.00011,29.24708]
[1776614180121,45.98,75858.1,0.0,0.60635,0.00011,29.25881]
[1776614185772,45.98,75854.46,0.0,0.60596,0.00011,29.26549]
[1776614190806,45.97,75852.89,0.0,0.60579,0.00011,29.26828]
[1776614196850,45.97,75849.13,0.0,0.60539,0.00011,29.27215]
[1776614202893,45.96,75848.12,0.0,0.60529,0.00011,29.27382]
[1776614207929,45.96,75849.5,0.0,0.60545,0.00011,29.27111]
[1776614208935,45.96,75855.46,0.0,0.60611,0.00011,29.25999]
[1776614214200,45.95,75861.78,0.0,0.60681,0.00011,29.24801]
[1776614216297,45.95,75861.78,0.0,0.60681,0.00011,29.24801]
[1776614222050,45.95,75855.97,0.0,0.60618,0.00011,29.25881]
[1776614222705,45.95,75855.97,0.0,0.60618,0.00011,29.25881]
[1776614223057,45.95,75845.9,0.0,0.60507,0.00011,29.2775]
[1776614224281,45.95,75845.62,0.0,0.60504,0.00011,29.27796]
[1776614225377,45.95,75845.62,0.0,0.60504,0.00011,29.27796]
[1776614225395,45.95,75845.62,0.0,0.60504,0.00011,29.27796]
[1776614225484,45.95,75843.16,0.0,0.60477,0.00011,29.28247]
[1776614227089,45.95,75834.5,0.0,0.60382,0.00011,29.29829]
[1776614228096,45.95,75834.46,0.0,0.60381,0.00011,29.29833]
[1776614228991,45.95,75834.46,0.0,0.60381,0.00011,29.29833]
[1776614229103,45.94,75836.32,0.0,0.60402,0.00011,29.29487]
[1776614234352,45.94,75837.64,0.0,0.60418,0.00011,29.29229]
[1776614241187,45.93,75839.09,0.0,0.60435,0.00011,29.28938]
[1776614243896,45.93,75839.22,0.0,0.60437,0.00011,29.28907]
[1776614244421,45.93,75826.63,0.0,0.60298,0.00011,29.31195]
[1776614246227,45.93,75824.32,0.0,0.60273,0.00011,29.31605]
[1776614248237,45.93,75819.23,0.0,0.60216,0.00011,29.3252]
[1776614249007,45.93,75819.23,0.0,0.60216,0.00011,29.3252]
[1776614249245,45.93,75818.68,0.0,0.6021,0.00011,29.3262]
[1776614251260,45.93,75829.49,0.0,0.6033,0.00011,29.30386]
[1776614252265,45.93,75829.28,0.0,0.60328,0.00011,29.30426]
[1776614256295,45.93,75824.02,0.0,0.60269,0.00011,29.31387]
[1776614260322,45.94,75817.63,0.0,0.60198,0.00011,29.32545]
[1776614265364,45.94,75815.64,0.0,0.60175,0.00011,29.32912]
[1776614266606,45.94,75816.08,0.0,0.6018,0.00011,29.32836]
[1776614266653,45.94,75816.08,0.0,0.6018,0.00011,29.32836]
[1776614272406,45.95,75817.54,0.0,0.60195,0.00011,29.3259]
[1776614277443,45.95,75821.83,0.0,0.60242,0.00011,29.31834]
[1776614280192,45.95,75822.82,0.0,0.60253,0.00011,29.31659]
[1776614280269,45.95,75822.82,0.0,0.60253,0.00011,29.31659]
[1776614280371,45.95,75823.8,0.0,0.60264,0.00011,29.31488]
[1776614285498,45.95,75820.46,0.0,0.60226,0.00011,29.32097]
[1776614288626,45.96,75817.54,0.0,0.60194,0.00011,29.32624]
[1776614288665,45.96,75817.54,0.0,0.60194,0.00011,29.32624]
[1776614289526,45.96,75816.74,0.0,0.60185,0.00011,29.32768]
[1776614290425,45.96,75816.74,0.0,0.60185,0.00011,29.32768]
[1776614291919,45.96,75822.68,0.0,0.6025,0.00011,29.3171]
[1776614294091,45.96,75822.41,0.0,0.60247,0.00011,29.3176]
[1776614299651,45.96,75822.42,0.0,0.60247,0.00011,29.31771]
[1776614301140,45.96,75822.42,0.0,0.60247,0.00011,29.31771]
[1776614301143,45.96,75827.9,0.0,0.60307,0.00011,29.30787]
[1776614303676,45.96,75832.01,0.0,0.60352,0.00011,29.30046]
[1776614308711,45.96,75834.99,0.0,0.60385,0.00011,29.29498]
[1776614313746,45.96,75835.78,0.0,0.60395,0.00011,29.29059]
[1776614318781,45.96,75832.83,0.0,0.60362,0.00011,29.29609]
[1776614321802,45.97,75825.63,0.0,0.60282,0.00011,29.30919]
[1776614323816,45.97,75825.23,0.0,0.60277,0.00011,29.30994]
[1776614328850,45.97,75822.64,0.0,0.60248,0.00011,29.31467]
[1776614335065,45.97,75824.54,0.0,0.60269,0.00011,29.31133]
[1776614336208,45.97,75824.54,0.0,0.60269,0.00011,29.31133]
[1776614336243,45.97,75824.54,0.0,0.60269,0.00011,29.31133]
[1776614336345,45.97,75832.07,0.0,0.60352,0.00011,29.29775]
[1776614337584,45.97,75838.9,0.0,0.60427,0.00011,29.28532]
[1776614342950,45.98,75838.45,0.0,0.60422,0.00011,29.28624]
[1776614347985,45.98,75836.66,0.0,0.60402,0.00011,29.28959]
[1776614352014,45.98,75830.48,0.0,0.60333,0.00011,29.30088]
[1776614357047,45.98,75825.38,0.0,0.60276,0.00011,29.31017]
[1776614365278,45.99,75821.99,0.0,0.60238,0.00011,29.31639]
[1776614371147,45.99,75823.53,0.0,0.60256,0.00011,29.31077]
[1776614374168,45.99,75832.23,0.0,0.60352,0.00011,29.29511]
[1776614377189,45.99,75826.96,0.0,0.60293,0.00011,29.30469]
[1776614380210,45.99,75821.82,0.0,0.60236,0.00011,29.31396]
[1776614381901,45.99,75822.46,0.0,0.60243,0.00011,29.31282]
[1776614381927,45.99,75822.46,0.0,0.60243,0.00011,29.31282]
[1776614387263,45.99,75829.61,0.0,0.60322,0.00011,29.30001]
[1776614388265,45.99,75832.11,0.0,0.60349,0.00011,29.29551]
[1776614390277,45.99,75836.46,0.0,0.60397,0.00011,29.28762]
[1776614390398,45.99,75836.46,0.0,0.60397,0.00011,29.28762]
[1776614392293,45.99,75850.89,0.0,0.60556,0.00011,29.26108]
[1776614393335,45.99,75850.89,0.0,0.60556,0.00011,29.26108]
[1776614393418,45.99,75850.89,0.0,0.60556,0.00011,29.26108]
[1776614393524,45.99,75850.89,0.0,0.60556,0.00011,29.26108]
[1776614393532,45.99,75851.92,0.0,0.60568,0.00011,29.25917]
[1776614395489,45.99,75859.43,0.0,0.6065,0.00011,29.2451]
[1776614396158,45.99,75859.43,0.0,0.6065,0.00011,29.2451]
[1776614398087,45.99,75861.1,0.0,0.60669,0.00011,29.24188]
[1776614398194,45.99,75861.1,0.0,0.60669,0.00011,29.24188]
[1776614398336,45.99,75857.1,0.0,0.60625,0.00011,29.24938]
[1776614401357,45.99,75863.08,0.0,0.60692,0.00011,29.23799]
[1776614406391,45.98,75861.12,0.0,0.60671,0.00011,29.24151]
[1776614409948,45.98,75861.21,0.0,0.60673,0.00011,29.24124]
[1776614409983,45.98,75861.21,0.0,0.60673,0.00011,29.24124]
[1776614410422,45.98,75860.9,0.0,0.60669,0.00011,29.2418]
[1776614412788,45.98,75860.42,0.0,0.60664,0.00011,29.24264]
[1776614413009,45.98,75860.42,0.0,0.60664,0.00011,29.24264]
[1776614413443,45.98,75859.77,0.0,0.60657,0.00011,29.24383]
[1776614414451,45.98,75848.72,0.0,0.60536,0.00011,29.2644]
[1776614415630,45.97,75850.21,0.0,0.60552,0.00011,29.2616]
[1776614419490,45.97,75858.36,0.0,0.60643,0.00011,29.24625]
[1776614424521,45.97,75857.25,0.0,0.60631,0.00011,29.2482]
[1776614429556,45.96,75855.8,0.0,0.60616,0.00011,29.25078]
[1776614430573,45.96,75848.37,0.0,0.60534,0.00011,29.26458]
[1776614432083,45.96,75846.17,0.0,0.60511,0.00011,29.26568]
[1776614432122,45.96,75846.17,0.0,0.60511,0.00011,29.26568]
[1776614432388,45.96,75846.17,0.0,0.60511,0.00011,29.26568]
[1776614432578,45.96,75847.08,0.0,0.60521,0.00011,29.26396]
[1776614433002,45.96,75847.08,0.0,0.60521,0.00011,29.26396]
[1776614433129,45.96,75847.08,0.0,0.60521,0.00011,29.26396]
[1776614433586,45.96,75842.23,0.0,0.60468,0.00011,29.27287]
[1776614434597,45.96,75825.61,0.0,0.60284,0.00011,29.30313]
[1776614435600,45.96,75812.86,0.0,0.60143,0.00011,29.32594]
[1776614436605,45.96,75808.29,0.0,0.60093,0.00011,29.33404]
[1776614437613,45.96,75814.15,0.0,0.60158,0.00011,29.32368]
[1776614439388,45.96,75815.75,0.0,0.60175,0.00011,29.32085]
[1776614439447,45.96,75815.75,0.0,0.60175,0.00011,29.32085]
[1776614439627,45.96,75812.78,0.0,0.60142,0.00011,29.32614]
[1776614442648,45.96,75801.21,0.0,0.60014,0.00011,29.34654]
[1776614442739,45.96,75801.21,0.0,0.60014,0.00011,29.34654]
[1776614442803,45.96,75801.21,0.0,0.60014,0.00011,29.34654]
[1776614443655,45.96,75792.04,0.0,0.59912,0.00011,29.36246]
[1776614444661,45.96,75785.16,0.0,0.59836,0.00011,29.37427]
[1776614446252,45.96,75784.96,0.0,0.59834,0.00011,29.3746]
[1776614446322,45.96,75784.96,0.0,0.59834,0.00011,29.3746]
[1776614446676,45.96,75789.02,0.0,0.59879,0.00011,29.36764]
[1776614451710,45.96,75788.53,0.0,0.59874,0.00011,29.36847]
[1776614453725,45.96,75794.24,0.0,0.59937,0.00011,29.35863]
[1776614455739,45.96,75795.81,0.0,0.59954,0.00011,29.35592]
[1776614458759,45.96,75788.55,0.0,0.59874,0.00011,29.36845]
[1776614460926,45.96,75788.62,0.0,0.59875,0.00011,29.36832]
[1776614461022,45.96,75780.32,0.0,0.59783,0.00011,29.38249]
[1776614463797,45.96,75777.54,0.0,0.59752,0.00011,29.38717]
[1776614467481,45.96,75781.13,0.0,0.59792,0.00011,29.38106]
[1776614469852,45.96,75774.68,0.0,0.59721,0.00011,29.39194]
[1776614470858,45.96,75782.42,0.0,0.59807,0.00011,29.37882]
[1776614474547,45.96,75778.63,0.0,0.59765,0.00011,29.38524]
[1776614474607,45.96,75773.07,0.0,0.59703,0.00011,29.3946]
[1776614475362,45.96,75773.07,0.0,0.59703,0.00011,29.3946]
[1776614475458,45.96,75773.07,0.0,0.59703,0.00011,29.3946]
[1776614475893,45.96,75771.26,0.0,0.59683,0.00011,29.39762]
[1776614475979,45.96,75771.26,0.0,0.59683,0.00011,29.39762]
[1776614476220,45.96,75771.26,0.0,0.59683,0.00011,29.39762]
[1776614476760,45.96,75769.77,0.0,0.59667,0.00011,29.40012]
[1776614478637,45.96,75769.77,0.0,0.59667,0.00011,29.40012]
[1776614478690,45.96,75769.38,0.0,0.59663,0.00011,29.40072]
[1776614482704,45.96,75768.88,0.0,0.59657,0.00011,29.40151]
[1776614482767,45.96,75768.88,0.0,0.59657,0.00011,29.40151]
[1776614487991,45.95,75768.52,0.0,0.59654,0.00011,29.40195]
[1776614491330,45.95,75775.14,0.0,0.59729,0.00011,29.38785]
[1776614497049,45.95,75773.18,0.0,0.59707,0.00011,29.39104]
[1776614503093,45.94,75772.63,0.0,0.59702,0.00011,29.39186]
[1776614508126,45.94,75768.63,0.0,0.59658,0.00011,29.39847]
[1776614513453,45.94,75769.65,0.0,0.5967,0.00011,29.39668]
[1776614513613,45.94,75769.65,0.0,0.5967,0.00011,29.39668]
[1776614513636,45.94,75775.12,0.0,0.59731,0.00011,29.38746]
[1776614515176,45.93,75777.65,0.0,0.59759,0.00011,29.38315]
[1776614520211,45.93,75769.45,0.0,0.59668,0.00011,29.39688]
[1776614525246,45.93,75772.95,0.0,0.59708,0.00011,29.39092]
[1776614528141,45.93,75773.41,0.0,0.59713,0.00011,29.39011]
[1776614528268,45.93,75773.41,0.0,0.59713,0.00011,29.39011]
[1776614528335,45.93,75782.49,0.0,0.59814,0.00011,29.37471]
[1776614529275,45.93,75782.49,0.0,0.59814,0.00011,29.3747]
[1776614535316,45.93,75781.73,0.0,0.59805,0.00011,29.37603]
[1776614536165,45.93,75781.73,0.0,0.59805,0.00011,29.37603]
[1776614536228,45.93,75781.73,0.0,0.59805,0.00011,29.37603]
[1776614536477,45.93,75780.01,0.0,0.59786,0.00011,29.37897]
[1776614542366,45.93,75779.96,0.0,0.59785,0.00011,29.37913]
[1776614547402,45.93,75783.1,0.0,0.5982,0.00011,29.3738]
[1776614551197,45.93,75782.69,0.0,0.59815,0.00011,29.37451]
[1776614551290,45.93,75782.69,0.0,0.59815,0.00011,29.37451]
[1776614551434,45.93,75782.28,0.0,0.59811,0.00011,29.37229]
[1776614556619,45.93,75781.5,0.0,0.59803,0.00011,29.37362]
[1776614560714,45.93,75781.67,0.0,0.59805,0.00011,29.37334]
[1776614560805,45.93,75781.67,0.0,0.59805,0.00011,29.37334]
[1776614560725,45.93,75781.68,0.0,0.59805,0.00011,29.37332]
[1776614566690,45.93,75780.93,0.0,0.59796,0.00011,29.37461]
[1776614567274,45.93,75780.93,0.0,0.59796,0.00011,29.37461]
[1776614567553,45.93,75780.93,0.0,0.59796,0.00011,29.37461]
[1776614567749,45.93,75780.93,0.0,0.59796,0.00011,29.37461]
[1776614567800,45.93,75780.93,0.0,0.59796,0.00011,29.37461]
[1776614567889,45.93,75761.73,0.0,0.59583,0.00011,29.40686]
[1776614567919,45.93,75761.73,0.0,0.59583,0.00011,29.40686]
[1776614567981,45.93,75761.73,0.0,0.59583,0.00011,29.40686]
[1776614568042,45.93,75761.73,0.0,0.59583,0.00011,29.40686]
[1776614568074,45.93,75761.73,0.0,0.59583,0.00011,29.40686]
[1776614568106,45.93,75761.73,0.0,0.59583,0.00011,29.40686]
[1776614568130,45.93,75761.73,0.0,0.59583,0.00011,29.40686]
[1776614568171,45.93,75761.73,0.0,0.59583,0.00011,29.40686]
[1776614568227,45.93,75761.73,0.0,0.59583,0.00011,29.40686]
[1776614568287,45.93,75761.73,0.0,0.59583,0.00011,29.40686]
[1776614568556,45.93,75761.73,0.0,0.59583,0.00011,29.40685]
[1776614569565,45.93,75744.18,0.0,0.59388,0.00011,29.43555]
[1776614570576,45.93,75734.8,0.0,0.59284,0.00011,29.45063]
[1776614572508,45.93,75734.8,0.0,0.59284,0.00011,29.45063]
[1776614572593,45.93,75734.8,0.0,0.59284,0.00011,29.45063]
[1776614572609,45.93,75732.28,0.0,0.59256,0.00011,29.45466]
[1776614574602,45.93,75723.79,0.0,0.59161,0.00011,29.4681]
[1776614575609,45.93,75737.47,0.0,0.59313,0.00011,29.44643]
[1776614576692,45.93,75737.47,0.0,0.59313,0.00011,29.44643]
[1776614576758,45.93,75737.47,0.0,0.59313,0.00011,29.44643]
[1776614576760,45.94,75738.06,0.0,0.59319,0.00011,29.44553]
[1776614580648,45.94,75729.44,0.0,0.59223,0.00011,29.45941]
[1776614583666,45.94,75726.9,0.0,0.59194,0.00011,29.46349]
[1776614584672,45.94,75733.14,0.0,0.59263,0.00011,29.45363]
[1776614589708,45.95,75730.89,0.0,0.59238,0.00011,29.45733]
[1776614592732,45.95,75738.81,0.0,0.59325,0.00011,29.44479]
[1776614597770,45.96,75734.31,0.0,0.59274,0.00011,29.45215]
[1776614598782,45.96,75728.87,0.0,0.59213,0.00011,29.46081]
[1776614599780,45.96,75719.07,0.0,0.59104,0.00011,29.47621]
[1776614600789,45.96,75720.7,0.0,0.59122,0.00011,29.47369]
[1776614605827,45.96,75724.02,0.0,0.59159,0.00011,29.46859]
[1776614606852,45.97,75715.85,0.0,0.59068,0.00011,29.48134]
[1776614607234,45.97,75715.85,0.0,0.59068,0.00011,29.48134]
[1776614607551,45.97,75715.85,0.0,0.59068,0.00011,29.48134]
[1776614607623,45.97,75715.85,0.0,0.59068,0.00011,29.48134]
[1776614607843,45.97,75717.29,0.0,0.59083,0.00011,29.47913]
[1776614608355,45.97,75717.29,0.0,0.59083,0.00011,29.47913]
[1776614608419,45.97,75717.29,0.0,0.59083,0.00011,29.47913]
[1776614608851,45.97,75715.66,0.0,0.59065,0.00011,29.48166]
[1776614612878,45.97,75722.31,0.0,0.5914,0.00011,29.46846]
[1776614613197,45.97,75722.31,0.0,0.5914,0.00011,29.46846]
[1776614613250,45.97,75722.31,0.0,0.5914,0.00011,29.46846]
[1776614613887,45.97,75727.54,0.0,0.59198,0.00011,29.46026]
[1776614615898,45.97,75733.93,0.0,0.59269,0.00011,29.45014]
[1776614620934,45.97,75739.38,0.0,0.5933,0.00011,29.44133]
[1776614622948,45.96,75747.66,0.0,0.59423,0.00011,29.42793]
[1776614624278,45.96,75747.66,0.0,0.59423,0.00011,29.42793]
[1776614625788,45.96,75748.03,0.0,0.59427,0.00011,29.42729]
[1776614625851,45.96,75748.03,0.0,0.59427,0.00011,29.42729]
[1776614627114,45.96,75766.16,0.0,0.59629,0.00011,29.39739]
[1776614629689,45.96,75766.16,0.0,0.59629,0.00011,29.39739]
[1776614629937,45.96,75765.95,0.0,0.59627,0.00011,29.39771]
[1776614634984,45.96,75764.4,0.0,0.5961,0.00011,29.40022]
[1776614639988,45.95,75764.52,0.0,0.59611,0.00011,29.39994]
[1776614645033,45.95,75766.69,0.0,0.59636,0.00011,29.39624]
[1776614650143,45.95,75770.01,0.0,0.59673,0.00011,29.39062]
[1776614650927,45.95,75778.07,0.0,0.59763,0.00011,29.37703]
[1776614651942,45.95,75783.4,0.0,0.59822,0.00011,29.36796]
[1776614652275,45.95,75783.4,0.0,0.59822,0.00011,29.36796]
[1776614652308,45.95,75783.4,0.0,0.59822,0.00011,29.36796]
[1776614652377,45.95,75784.87,0.0,0.59838,0.00011,29.36545]
[1776614653393,45.95,75794.45,0.0,0.59944,0.00011,29.34897]
[1776614654170,45.95,75794.45,0.0,0.59944,0.00011,29.34898]
[1776614655176,45.95,75799.74,0.0,0.60003,0.00011,29.33981]
[1776614657324,45.95,75808.49,0.0,0.60099,0.00011,29.3245]
[1776614660012,45.95,75812.32,0.0,0.60142,0.00011,29.31777]
[1776614660087,45.95,75812.32,0.0,0.60142,0.00011,29.31777]
[1776614660212,45.95,75821.86,0.0,0.60247,0.00011,29.30079]
[1776614665254,45.95,75822.49,0.0,0.60254,0.00011,29.29965]
[1776614667744,45.95,75823.87,0.0,0.60269,0.00011,29.29717]
[1776614667943,45.95,75834.45,0.0,0.60386,0.00011,29.27801]
[1776614668977,45.95,75834.13,0.0,0.60382,0.00011,29.2786]
[1776614673894,45.95,75841.3,0.0,0.60462,0.00011,29.26259]
[1776614677367,45.95,75840.32,0.0,0.60451,0.00011,29.26443]
[1776614677422,45.95,75840.32,0.0,0.60451,0.00011,29.26443]
[1776614677481,45.95,75840.32,0.0,0.60451,0.00011,29.26443]
[1776614677533,45.95,75840.32,0.0,0.60451,0.00011,29.26443]
[1776614677840,45.95,75840.32,0.0,0.60451,0.00011,29.26443]
[1776614677991,45.95,75840.32,0.0,0.60451,0.00011,29.26443]
[1776614677913,45.95,75840.36,0.0,0.60451,0.00011,29.26437]
[1776614678098,45.95,75840.36,0.0,0.60451,0.00011,29.26437]
[1776614678108,45.95,75840.36,0.0,0.60451,0.00011,29.26437]
[1776614678355,45.95,75840.36,0.0,0.60451,0.00011,29.26437]
[1776614678365,45.95,75858.42,0.0,0.60651,0.00011,29.23085]
[1776614679809,45.95,75858.42,0.0,0.60651,0.00011,29.23085]
[1776614679847,45.95,75858.42,0.0,0.60651,0.00011,29.23085]
[1776614679890,45.95,75854.71,0.0,0.6061,0.00011,29.23776]
[1776614685394,45.95,75852.04,0.0,0.60581,0.00011,29.2426]
[1776614690428,45.95,75854.45,0.0,0.60608,0.00011,29.238]
[1776614695463,45.94,75863.11,0.0,0.60704,0.00011,29.22164]
[1776614696200,45.94,75863.11,0.0,0.60704,0.00011,29.22164]
[1776614700841,45.94,75858.19,0.0,0.6065,0.00011,29.23085]
[1776614701089,45.94,75855.85,0.0,0.60624,0.00011,29.23522]
[1776614702408,45.94,75855.85,0.0,0.60624,0.00011,29.23521]
[1776614702512,45.94,75840.03,0.0,0.6045,0.00011,29.2645]
[1776614704019,45.94,75840.03,0.0,0.6045,0.00011,29.2645]
[1776614704532,45.94,75832.23,0.0,0.60364,0.00011,29.2787]
[1776614705534,45.94,75839.33,0.0,0.60443,0.00011,29.26571]
[1776614710786,45.94,75842.22,0.0,0.60475,0.00011,29.26026]
[1776614710872,45.94,75848.76,0.0,0.60548,0.00011,29.24814]
[1776614712594,45.93,75857.07,0.0,0.6064,0.00011,29.23258]
[1776614713608,45.93,75857.07,0.0,0.6064,0.00011,29.23258]
[1776614714296,45.93,75855.05,0.0,0.60617,0.00011,29.23634]
[1776614715604,45.93,75850.24,0.0,0.60565,0.00011,29.24527]
[1776614719518,45.93,75847.58,0.0,0.60536,0.00011,29.25012]
[1776614722654,45.93,75856.44,0.0,0.60634,0.00011,29.2335]
[1776614723362,45.93,75856.44,0.0,0.60634,0.00011,29.2335]
[1776614726682,45.92,75850.2,0.0,0.60565,0.00011,29.24506]
[1776614728519,45.92,75850.55,0.0,0.60569,0.00011,29.24439]
[1776614728768,45.92,75850.55,0.0,0.60569,0.00011,29.24439]
[1776614728869,45.92,75842.3,0.0,0.60479,0.00011,29.25964]
[1776614729703,45.92,75842.3,0.0,0.60479,0.00011,29.25961]
[1776614734739,45.92,75844.9,0.0,0.60509,0.00011,29.25172]
[1776614736882,45.92,75843.29,0.0,0.60491,0.00011,29.25466]
[1776614736994,45.92,75843.29,0.0,0.60491,0.00011,29.25466]
[1776614737734,45.92,75838.66,0.0,0.6044,0.00011,29.26317]
[1776614737799,45.92,75838.66,0.0,0.6044,0.00011,29.26317]
[1776614737866,45.92,75820.9,0.0,0.60244,0.00011,29.29541]
[1776614738767,45.92,75820.9,0.0,0.60244,0.00011,29.29544]
[1776614739773,45.92,75821.17,0.0,0.60247,0.00011,29.29498]
[1776614741912,45.92,75822.73,0.0,0.60264,0.00011,29.29219]
[1776614742002,45.92,75822.73,0.0,0.60264,0.00011,29.29219]
[1776614742012,45.92,75813.98,0.0,0.60167,0.00011,29.30787]
[1776614743801,45.92,75814.04,0.0,0.60167,0.00011,29.30782]
[1776614745818,45.92,75808.49,0.0,0.60106,0.00011,29.31771]
[1776614750844,45.93,75806.86,0.0,0.60087,0.00011,29.32067]
[1776614756231,45.93,75806.41,0.0,0.60082,0.00011,29.32157]
[1776614761930,45.93,75811.57,0.0,0.60138,0.00011,29.31255]
[1776614766964,45.93,75810.31,0.0,0.60124,0.00011,29.31488]
[1776614772001,45.94,75813.23,0.0,0.60156,0.00011,29.30978]
[1776614774014,45.94,75803.39,0.0,0.60047,0.00011,29.32718]
[1776614775020,45.94,75794.68,0.0,0.5995,0.00011,29.34237]
[1776614776027,45.94,75793.39,0.0,0.59936,0.00011,29.34461]
[1776614782567,45.94,75791.72,0.0,0.59917,0.00011,29.34752]
[1776614782893,45.94,75791.72,0.0,0.59917,0.00011,29.34752]
[1776614783150,45.94,75792.5,0.0,0.59926,0.00011,29.3462]
[1776614783501,45.94,75792.5,0.0,0.59926,0.00011,29.3462]
[1776614783570,45.94,75792.5,0.0,0.59926,0.00011,29.3462]
[1776614783590,45.94,75792.5,0.0,0.59926,0.00011,29.3462]
[1776614783732,45.94,75792.5,0.0,0.59926,0.00011,29.3462]
[1776614783831,45.94,75792.5,0.0,0.59926,0.00011,29.3462]
[1776614784088,45.94,75781.55,0.0,0.59804,0.00011,29.365]
[1776614785099,45.94,75771.85,0.0,0.59697,0.00011,29.3814]
[1776614786113,45.94,75771.53,0.0,0.59693,0.00011,29.38192]
[1776614788117,45.94,75760.1,0.0,0.59566,0.00011,29.40094]
[1776614789668,45.94,75759.39,0.0,0.59559,0.00011,29.4021]
[1776614789712,45.94,75759.39,0.0,0.59559,0.00011,29.4021]
[1776614789818,45.94,75759.39,0.0,0.59559,0.00011,29.4021]
[1776614790131,45.94,75746.72,0.0,0.59418,0.00011,29.42283]
[1776614791138,45.94,75740.02,0.0,0.59344,0.00011,29.43072]
[1776614791652,45.94,75740.02,0.0,0.59344,0.00011,29.43072]
[1776614791684,45.94,75740.02,0.0,0.59344,0.00011,29.43072]
[1776614791887,45.94,75740.02,0.0,0.59344,0.00011,29.43072]
[1776614791988,45.94,75739.98,0.0,0.59344,0.00011,29.43077]
[1776614793411,45.94,75739.98,0.0,0.59344,0.00011,29.43076]
[1776614793470,45.94,75739.98,0.0,0.59344,0.00011,29.43076]
[1776614793584,45.94,75739.98,0.0,0.59344,0.00011,29.43076]
[1776614794160,45.93,75743.04,0.0,0.59378,0.00011,29.42582]
[1776614796177,45.93,75748.87,0.0,0.59443,0.00011,29.41634]
[1776614797888,45.93,75748.87,0.0,0.59443,0.00011,29.41634]
[1776614797942,45.93,75748.87,0.0,0.59443,0.00011,29.41634]
[1776614797984,45.93,75746.93,0.0,0.59422,0.00011,29.41945]
[1776614800061,45.93,75746.76,0.0,0.5942,0.00011,29.41971]
[1776614800091,45.93,75746.76,0.0,0.5942,0.00011,29.41971]
[1776614800225,45.93,75747.62,0.0,0.59429,0.00011,29.4183]
[1776614800445,45.93,75747.62,0.0,0.59429,0.00011,29.4183]
[1776614800543,45.93,75754.8,0.0,0.59509,0.00011,29.40657]
[1776614802977,45.93,75754.8,0.0,0.59509,0.00011,29.40659]
[1776614803030,45.93,75754.8,0.0,0.59509,0.00011,29.40659]
[1776614803065,45.93,75765.54,0.0,0.59629,0.00011,29.38879]
[1776614803188,45.93,75765.54,0.0,0.59629,0.00011,29.38879]
[1776614806827,45.93,75771.47,0.0,0.59695,0.00011,29.37882]
[1776614806894,45.93,75771.47,0.0,0.59695,0.00011,29.37882]
[1776614806980,45.93,75771.47,0.0,0.59695,0.00011,29.37882]
[1776614807058,45.93,75774.5,0.0,0.59729,0.00011,29.37368]
[1776614810271,45.93,75784.23,0.0,0.59837,0.00011,29.3571]
[1776614811279,45.93,75781.08,0.0,0.59802,0.00011,29.36247]
[1776614812957,45.93,75781.08,0.0,0.59802,0.00011,29.36247]
[1776614812995,45.93,75781.08,0.0,0.59802,0.00011,29.36247]
[1776614813047,45.93,75781.54,0.0,0.59807,0.00011,29.36167]
[1776614818477,45.93,75779.92,0.0,0.59789,0.00011,29.36438]
[1776614822693,45.92,75779.15,0.0,0.59781,0.00011,29.36567]
[1776614822840,45.92,75779.15,0.0,0.59781,0.00011,29.36567]
[1776614822943,45.92,75779.15,0.0,0.59781,0.00011,29.36567]
[1776614825091,45.92,75771.08,0.0,0.59692,0.00011,29.37926]
[1776614825389,45.92,75771.08,0.0,0.59692,0.00011,29.37926]
[1776614826055,45.92,75778.64,0.0,0.59776,0.00011,29.36647]
[1776614831125,45.92,75779.57,0.0,0.59786,0.00011,29.36485]
[1776614831165,45.92,75779.57,0.0,0.59786,0.00011,29.36485]
[1776614831165,45.92,75779.69,0.0,0.59788,0.00011,29.36464]
[1776614831421,45.92,75779.69,0.0,0.59788,0.00011,29.36464]
[1776614831548,45.92,75779.69,0.0,0.59788,0.00011,29.36464]
[1776614831892,45.92,75779.69,0.0,0.59788,0.00011,29.36464]
[1776614831914,45.92,75779.69,0.0,0.59788,0.00011,29.36464]
[1776614832046,45.92,75779.69,0.0,0.59788,0.00011,29.36464]
[1776614832099,45.92,75779.69,0.0,0.59788,0.00011,29.36464]
[1776614832133,45.92,75779.69,0.0,0.59788,0.00011,29.36464]
[1776614832130,45.92,75786.75,0.0,0.59866,0.00011,29.35257]
[1776614832232,45.92,75786.75,0.0,0.59866,0.00011,29.35257]
[1776614832330,45.92,75786.75,0.0,0.59866,0.00011,29.35257]
[1776614832426,45.92,75786.75,0.0,0.59866,0.00011,29.35257]
[1776614833435,45.92,75793.04,0.0,0.59936,0.00011,29.34172]
[1776614835393,45.92,75791.48,0.0,0.59918,0.00011,29.34442]
[1776614835466,45.92,75791.48,0.0,0.59918,0.00011,29.34442]
[1776614835704,45.92,75791.64,0.0,0.5992,0.00011,29.34415]
[1776614841489,45.92,75791.98,0.0,0.59924,0.00011,29.3436]
[1776614843587,45.92,75792.91,0.0,0.59934,0.00011,29.342]
[1776614845601,45.92,75792.54,0.0,0.5993,0.00011,29.34266]
[1776614845673,45.92,75781.79,0.0,0.59811,0.00011,29.36111]
[1776614848687,45.92,75787.65,0.0,0.59876,0.00011,29.35106]
[1776614853770,45.92,75785.7,0.0,0.59855,0.00011,29.35147]
[1776614855483,45.92,75779.93,0.0,0.59791,0.00011,29.36132]
[1776614856596,45.92,75773.14,0.0,0.59716,0.00011,29.37281]
[1776614859630,45.92,75781.07,0.0,0.59804,0.00011,29.35934]
[1776614861628,45.92,75786.33,0.0,0.59862,0.00011,29.35035]
[1776614866663,45.92,75788.4,0.0,0.59885,0.00011,29.34682]
[1776614871698,45.92,75788.16,0.0,0.59882,0.00011,29.34726]
[1776614876771,45.92,75789.29,0.0,0.59895,0.00011,29.34534]
[1776614876827,45.92,75781.29,0.0,0.59806,0.00011,29.35905]
[1776614877741,45.92,75781.29,0.0,0.59806,0.00011,29.35905]
[1776614881774,45.92,75786.63,0.0,0.59865,0.00011,29.34993]
[1776614883783,45.92,75777.48,0.0,0.59763,0.00011,29.36554]
[1776614884900,45.92,75777.48,0.0,0.59763,0.00011,29.36554]
[1776614884983,45.92,75777.48,0.0,0.59763,0.00011,29.36554]
[1776614885253,45.92,75767.89,0.0,0.59657,0.00011,29.38169]
[1776614886805,45.92,75756.41,0.0,0.59529,0.00011,29.40072]
[1776614888693,45.92,75757.54,0.0,0.59542,0.00011,29.39883]
[1776614888770,45.92,75757.54,0.0,0.59542,0.00011,29.39883]
[1776614894863,45.92,75757.79,0.0,0.59546,0.00011,29.39829]
[1776614899896,45.92,75757.93,0.0,0.59547,0.00011,29.39803]
[1776614904931,45.92,75753.68,0.0,0.595,0.00011,29.405]
[1776614910222,45.91,75750.99,0.0,0.5947,0.00011,29.40937]
[1776614911985,45.91,75757.1,0.0,0.59539,0.00011,29.39637]
[1776614919190,45.91,75760.34,0.0,0.59576,0.00011,29.39086]
[1776614921049,45.91,75768.49,0.0,0.59667,0.00011,29.37722]
[1776614922059,45.91,75774.09,0.0,0.5973,0.00011,29.36778]
[1776614925079,45.9,75777.34,0.0,0.59766,0.00011,29.36225]
[1776614927090,45.9,75768.31,0.0,0.59666,0.00011,29.37746]
[1776614932127,45.9,75769.51,0.0,0.59679,0.00011,29.37535]
[1776614937164,45.9,75767.36,0.0,0.59656,0.00011,29.37885]
[1776614941193,45.89,75773.33,0.0,0.59723,0.00011,29.36872]
[1776614946226,45.89,75771.33,0.0,0.59701,0.00011,29.372]
[1776614951262,45.89,75763.94,0.0,0.5962,0.00011,29.38428]
[1776614952233,45.89,75763.94,0.0,0.5962,0.00011,29.38428]
[1776614952270,45.89,75763.9,0.0,0.59619,0.00011,29.38432]
[1776614955292,45.89,75758.63,0.0,0.59561,0.00011,29.39301]
[1776614956297,45.88,75750.58,0.0,0.59471,0.00011,29.40624]
[1776614961332,45.88,75738.5,0.0,0.59338,0.00011,29.4257]
[1776614961452,45.88,75738.5,0.0,0.59338,0.00011,29.4257]
[1776614962101,45.88,75738.5,0.0,0.59338,0.00011,29.4257]
[1776614962128,45.88,75738.5,0.0,0.59338,0.00011,29.4257]
[1776614962210,45.88,75738.5,0.0,0.59338,0.00011,29.4257]
[1776614962341,45.88,75737.35,0.0,0.59325,0.00011,29.42754]
[1776614962399,45.88,75737.35,0.0,0.59325,0.00011,29.42754]
[1776614962461,45.88,75737.35,0.0,0.59325,0.00011,29.42754]
[1776614962718,45.88,75737.35,0.0,0.59325,0.00011,29.42754]
[1776614963346,45.88,75725.5,0.0,0.59193,0.00011,29.4464]
[1776614964354,45.88,75724.99,0.0,0.59187,0.00011,29.44722]
[1776614964878,45.88,75724.99,0.0,0.59187,0.00011,29.44722]
[1776614964932,45.88,75724.99,0.0,0.59187,0.00011,29.44722]
[1776614965021,45.88,75725.77,0.0,0.59196,0.00011,29.44601]
[1776614966208,45.88,75725.77,0.0,0.59196,0.00011,29.44601]
[1776614966297,45.88,75725.77,0.0,0.59195,0.00011,29.44603]
[1776614970501,45.88,75704.17,0.0,0.58954,0.00011,29.47967]
[1776614972631,45.88,75704.17,0.0,0.58954,0.00011,29.47678]
[1776614972688,45.88,75704.17,0.0,0.58954,0.00011,29.47678]
[1776614973354,45.88,75700.85,0.0,0.58917,0.00011,29.48184]
[1776614973400,45.88,75700.85,0.0,0.58917,0.00011,29.48184]
[1776614976224,45.88,75700.6,0.0,0.58914,0.00011,29.48222]
[1776614976360,45.88,75704.56,0.0,0.58959,0.00011,29.47618]
[1776614978289,45.88,75710.42,0.0,0.59024,0.00011,29.46719]
[1776614983308,45.89,75708.23,0.0,0.58999,0.00011,29.4706]
[1776614988355,45.89,75706.57,0.0,0.58981,0.00011,29.4732]
[1776614993363,45.89,75704.61,0.0,0.58958,0.00011,29.47625]
[1776614995838,45.89,75702.77,0.0,0.58938,0.00011,29.47909]
[1776614995903,45.89,75702.77,0.0,0.58938,0.00011,29.47909]
[1776614996004,45.89,75702.48,0.0,0.58934,0.00011,29.47955]
[1776614996833,45.89,75702.48,0.0,0.58934,0.00011,29.47955]
[1776614996863,45.89,75702.48,0.0,0.58934,0.00011,29.47955]
[1776615001403,45.89,75706.69,0.0,0.58981,0.00011,29.47316]
[1776615001612,45.89,75697.49,0.0,0.58878,0.00011,29.48719]
[1776615002953,45.89,75697.49,0.0,0.58878,0.00011,29.48719]
[1776615003032,45.89,75697.49,0.0,0.58878,0.00011,29.48719]
[1776615003113,45.89,75697.49,0.0,0.58878,0.00011,29.48719]
[1776615003229,45.89,75697.49,0.0,0.58878,0.00011,29.48719]
[1776615003277,45.89,75694.16,0.0,0.58841,0.00011,29.49222]
[1776615003898,45.89,75668.99,0.0,0.58559,0.00011,29.52936]
[1776615005056,45.89,75668.99,0.0,0.58559,0.00011,29.52936]
[1776615005142,45.89,75667.97,0.0,0.58548,0.00011,29.53082]
[1776615005997,45.89,75667.97,0.0,0.58548,0.00011,29.53082]
[1776615007655,45.89,75655.92,0.0,0.58413,0.00011,29.54802]
[1776615012689,45.89,75659.81,0.0,0.58456,0.00011,29.54248]
[1776615015212,45.89,75660.11,0.0,0.5846,0.00011,29.54206]
[1776615015369,45.89,75660.11,0.0,0.5846,0.00011,29.54206]
[1776615015394,45.89,75655.24,0.0,0.58405,0.00011,29.54893]
[1776615015441,45.89,75655.24,0.0,0.58405,0.00011,29.54893]
[1776615015709,45.89,75655.24,0.0,0.58405,0.00011,29.54893]
[1776615016717,45.89,75640.19,0.0,0.58236,0.00011,29.56995]
[1776615017723,45.89,75645.11,0.0,0.58292,0.00011,29.56314]
[1776615021207,45.89,75648.95,0.0,0.58335,0.00011,29.55781]
[1776615021272,45.89,75648.95,0.0,0.58335,0.00011,29.55781]
[1776615021309,45.89,75648.84,0.0,0.58333,0.00011,29.55799]
[1776615024032,45.89,75667.96,0.0,0.58548,0.00011,29.53085]
[1776615025783,45.89,75673.74,0.0,0.58612,0.00011,29.52246]
[1776615026787,45.89,75680.02,0.0,0.58683,0.00011,29.51326]
[1776615029986,45.89,75687.87,0.0,0.58771,0.00011,29.5016]
[1776615035851,45.89,75685.8,0.0,0.58748,0.00011,29.50175]
[1776615038878,45.89,75677.92,0.0,0.5866,0.00011,29.51337]
[1776615043089,45.89,75683.14,0.0,0.58719,0.00011,29.50564]
[1776615048952,45.89,75683.99,0.0,0.58729,0.00011,29.50436]
[1776615053981,45.89,75683.01,0.0,0.58718,0.00011,29.5058]
[1776615058958,45.89,75682.69,0.0,0.58714,0.00011,29.50626]
[1776615059275,45.89,75682.69,0.0,0.58714,0.00011,29.50626]
[1776615059838,45.89,75686.11,0.0,0.58752,0.00011,29.50119]
[1776615059902,45.89,75686.11,0.0,0.58752,0.00011,29.50119]
[1776615060305,45.89,75686.11,0.0,0.58752,0.00011,29.50119]
[1776615060371,45.89,75694.19,0.0,0.58843,0.00011,29.4891]
[1776615062044,45.89,75699.33,0.0,0.589,0.00011,29.48133]
[1776615063234,45.89,75710.51,0.0,0.59025,0.00011,29.46423]
[1776615064057,45.89,75710.51,0.0,0.59025,0.00011,29.46425]
[1776615066729,45.89,75709.82,0.0,0.59017,0.00011,29.46535]
[1776615066784,45.89,75709.82,0.0,0.59017,0.00011,29.46535]
[1776615067075,45.89,75712.52,0.0,0.59047,0.00011,29.4612]
[1776615070097,45.89,75718.1,0.0,0.59109,0.00011,29.45259]
[1776615075131,45.89,75721.77,0.0,0.5915,0.00011,29.44688]
[1776615081178,45.9,75725.39,0.0,0.5919,0.00011,29.4413]
[1776615082181,45.9,75731.08,0.0,0.59253,0.00011,29.43231]
[1776615087337,45.9,75731.33,0.0,0.59255,0.00011,29.43202]
[1776615093445,45.91,75730.98,0.0,0.59252,0.00011,29.42976]
[1776615099300,45.91,75731.71,0.0,0.59259,0.00011,29.42874]
[1776615104335,45.92,75731.24,0.0,0.59253,0.00011,29.42967]
[1776615109370,45.92,75729.33,0.0,0.5923,0.00011,29.43286]
[1776615114406,45.93,75722.53,0.0,0.59154,0.00011,29.44372]
[1776615118442,45.93,75717.04,0.0,0.59092,0.00011,29.45239]
[1776615122463,45.94,75723.58,0.0,0.59164,0.00011,29.44226]
[1776615126490,45.94,75714.99,0.0,0.59068,0.00011,29.45577]
[1776615128504,45.94,75712.93,0.0,0.59045,0.00011,29.459]
[1776615128894,45.94,75712.93,0.0,0.59045,0.00011,29.459]
[1776615129511,45.94,75706.01,0.0,0.58967,0.00011,29.46966]
[1776615130518,45.94,75699.28,0.0,0.58892,0.00011,29.47991]
[1776615132291,45.94,75699.46,0.0,0.58894,0.00011,29.47965]
[1776615132532,45.94,75705.19,0.0,0.58958,0.00011,29.47095]
[1776615136561,45.95,75697.59,0.0,0.58873,0.00011,29.48255]
[1776615137790,45.95,75697.59,0.0,0.58873,0.00011,29.48255]
[1776615137865,45.95,75697.27,0.0,0.58869,0.00011,29.48305]
[1776615143798,45.95,75699.43,0.0,0.58893,0.00011,29.4799]
[1776615149221,45.95,75698.83,0.0,0.58885,0.00011,29.48088]
[1776615154685,45.95,75701.0,0.0,0.5891,0.00011,29.47472]
[1776615159721,45.96,75699.24,0.0,0.5889,0.00011,29.47742]
[1776615164756,45.96,75698.62,0.0,0.58883,0.00011,29.47839]
[1776615169793,45.96,75696.78,0.0,0.58862,0.00011,29.4812]
[1776615172399,45.96,75696.17,0.0,0.58856,0.00011,29.48212]
[1776615172463,45.96,75696.17,0.0,0.58856,0.00011,29.48212]
[1776615172519,45.96,75690.65,0.0,0.58794,0.00011,29.49041]
[1776615174496,45.96,75679.45,0.0,0.58669,0.00011,29.50698]
[1776615176476,45.96,75679.45,0.0,0.58669,0.00011,29.50698]
[1776615176560,45.96,75679.45,0.0,0.58669,0.00011,29.50698]
[1776615179889,45.96,75681.93,0.0,0.58696,0.00011,29.50331]
[1776615179921,45.96,75682.67,0.0,0.58705,0.00011,29.50221]
[1776615185906,45.96,75685.39,0.0,0.58735,0.00011,29.49816]
[1776615190941,45.96,75690.22,0.0,0.5879,0.00011,29.49095]
[1776615193069,45.96,75690.66,0.0,0.58795,0.00011,29.49029]
[1776615193166,45.96,75695.82,0.0,0.58852,0.00011,29.48256]
[1776615195110,45.95,75696.07,0.0,0.58855,0.00011,29.48218]
[1776615195123,45.96,75696.64,0.0,0.58861,0.00011,29.48132]
[1776615201011,45.96,75694.07,0.0,0.58833,0.00011,29.48519]
[1776615206045,45.95,75695.84,0.0,0.58852,0.00011,29.48252]
[1776615208074,45.95,75689.71,0.0,0.58784,0.00011,29.4917]
[1776615213099,45.95,75688.94,0.0,0.58776,0.00011,29.4899]
[1776615218132,45.95,75690.14,0.0,0.5879,0.00011,29.48807]
[1776615222655,45.95,75688.57,0.0,0.58773,0.00011,29.49037]
[1776615223170,45.95,75688.92,0.0,0.58777,0.00011,29.48984]
[1776615224362,45.95,75680.34,0.0,0.58681,0.00011,29.50252]
[1776615226188,45.95,75679.95,0.0,0.58676,0.00011,29.50307]
[1776615231223,45.95,75676.52,0.0,0.58638,0.00011,29.50804]
[1776615232231,45.95,75686.57,0.0,0.58751,0.00011,29.49324]
[1776615233243,45.95,75686.3,0.0,0.58748,0.00011,29.49363]
[1776615238275,45.94,75685.83,0.0,0.58743,0.00011,29.49428]
[1776615243158,45.94,75687.29,0.0,0.58759,0.00011,29.49207]
[1776615244517,45.94,75695.55,0.0,0.58852,0.00011,29.47968]
[1776615247354,45.94,75695.25,0.0,0.58849,0.00011,29.4801]
[1776615250505,45.94,75696.16,0.0,0.58859,0.00011,29.47868]
[1776615250554,45.94,75696.16,0.0,0.58859,0.00011,29.47868]
[1776615253879,45.94,75697.47,0.0,0.58874,0.00011,29.4767]
[1776615254586,45.94,75697.25,0.0,0.58872,0.00011,29.47704]
[1776615260428,45.94,75695.1,0.0,0.58847,0.00011,29.4803]
[1776615262804,45.94,75693.38,0.0,0.58828,0.00011,29.48289]
[1776615262927,45.94,75693.38,0.0,0.58828,0.00011,29.48289]
[1776615263221,45.94,75693.38,0.0,0.58828,0.00011,29.48289]
[1776615263450,45.94,75690.82,0.0,0.58799,0.00011,29.48672]
[1776615264656,45.94,75696.51,0.0,0.58863,0.00011,29.47819]
[1776615267697,45.94,75695.78,0.0,0.58855,0.00011,29.4793]
[1776615267798,45.94,75695.64,0.0,0.58853,0.00011,29.47951]
[1776615274521,45.94,75695.46,0.0,0.58852,0.00011,29.4769]
[1776615274622,45.94,75694.0,0.0,0.58835,0.00011,29.4791]
[1776615277653,45.94,75682.74,0.0,0.58709,0.00011,29.49588]
[1776615278547,45.94,75682.74,0.0,0.58709,0.00011,29.49588]
[1776615278565,45.94,75682.74,0.0,0.58709,0.00011,29.49588]
[1776615278669,45.94,75681.2,0.0,0.58692,0.00011,29.49814]
[1776615280628,45.94,75673.02,0.0,0.58601,0.00011,29.51009]
[1776615283738,45.94,75672.2,0.0,0.58592,0.00011,29.51124]
[1776615283808,45.94,75672.2,0.0,0.58592,0.00011,29.51124]
[1776615289634,45.94,75674.01,0.0,0.58612,0.00011,29.50854]
[1776615294668,45.93,75671.0,0.0,0.58579,0.00011,29.51285]
[1776615299702,45.93,75675.61,0.0,0.58631,0.00011,29.50608]
[1776615304948,45.93,75657.39,0.0,0.58427,0.00011,29.53224]
[1776615305747,45.93,75657.39,0.0,0.58427,0.00011,29.53224]
[1776615308769,45.93,75666.55,0.0,0.5853,0.00011,29.51915]
[1776615313801,45.93,75668.17,0.0,0.58548,0.00011,29.51677]
[1776615318839,45.92,75667.45,0.0,0.58541,0.00011,29.51776]
[1776615322203,45.92,75680.02,0.0,0.58682,0.00011,29.49943]
[1776615324029,45.92,75679.21,0.0,0.58673,0.00011,29.50061]
[1776615327899,45.92,75684.2,0.0,0.58729,0.00011,29.49323]
[1776615328906,45.92,75689.67,0.0,0.5879,0.00011,29.48509]
[1776615331401,45.92,75690.23,0.0,0.58796,0.00011,29.48425]
[1776615331742,45.92,75693.38,0.0,0.58832,0.00011,29.47662]
[1776615331802,45.92,75693.38,0.0,0.58832,0.00011,29.47662]
[1776615334290,45.92,75693.86,0.0,0.58837,0.00011,29.47591]
[1776615335151,45.92,75702.66,0.0,0.58936,0.00011,29.46259]
[1776615336146,45.92,75702.66,0.0,0.58936,0.00011,29.46259]
[1776615336222,45.92,75702.66,0.0,0.58936,0.00011,29.46259]
[1776615336595,45.92,75704.16,0.0,0.58952,0.00011,29.46032]
[1776615341997,45.92,75705.84,0.0,0.58971,0.00011,29.45781]
[1776615345244,45.93,75702.98,0.0,0.58939,0.00011,29.46221]
[1776615345283,45.93,75701.17,0.0,0.58918,0.00011,29.46498]
[1776615347032,45.93,75712.17,0.0,0.59041,0.00011,29.44813]
[1776615349046,45.93,75714.57,0.0,0.59068,0.00011,29.44445]
[1776615350393,45.93,75714.57,0.0,0.59068,0.00011,29.44445]
[1776615356096,45.93,75713.42,0.0,0.59054,0.00011,29.44634]
[1776615360405,45.93,75718.06,0.0,0.59106,0.00011,29.43919]
[1776615360563,45.93,75718.06,0.0,0.59106,0.00011,29.43919]
[1776615360707,45.93,75718.06,0.0,0.59106,0.00011,29.43919]
[1776615360729,45.93,75728.57,0.0,0.59223,0.00011,29.4227]
[1776615362611,45.93,75728.57,0.0,0.59223,0.00011,29.4227]
[1776615362706,45.93,75728.57,0.0,0.59223,0.00011,29.4227]
[1776615362746,45.93,75746.82,0.0,0.59426,0.00011,29.39343]
[1776615362945,45.93,75746.82,0.0,0.59426,0.00011,29.39343]
[1776615362954,45.93,75746.82,0.0,0.59426,0.00011,29.39343]
[1776615363182,45.93,75746.82,0.0,0.59426,0.00011,29.39343]
[1776615363267,45.93,75761.21,0.0,0.59586,0.00011,29.3698]
[1776615364153,45.93,75761.21,0.0,0.59586,0.00011,29.3698]
[1776615364948,45.93,75761.21,0.0,0.59586,0.00011,29.3698]
[1776615365193,45.93,75764.7,0.0,0.59625,0.00011,29.36398]
[1776615369319,45.93,75755.35,0.0,0.59522,0.00011,29.37942]
[1776615370025,45.93,75755.35,0.0,0.59522,0.00011,29.37942]
[1776615370383,45.93,75755.35,0.0,0.59522,0.00011,29.37942]
[1776615370444,45.93,75755.35,0.0,0.59522,0.00011,29.37942]
[1776615370472,45.93,75741.43,0.0,0.59367,0.00011,29.40209]
[1776615370959,45.93,75741.43,0.0,0.59367,0.00011,29.40209]
[1776615371206,45.93,75741.43,0.0,0.59367,0.00011,29.40207]
[1776615372213,45.93,75737.03,0.0,0.59318,0.00011,29.40913]
[1776615373991,45.93,75737.36,0.0,0.59322,0.00011,29.40858]
[1776615374437,45.93,75737.36,0.0,0.59322,0.00011,29.40858]
[1776615374497,45.93,75737.36,0.0,0.59322,0.00011,29.40858]
[1776615374538,45.93,75728.69,0.0,0.59225,0.00011,29.42238]
[1776615376224,45.93,75727.0,0.0,0.59206,0.00011,29.42503]
[1776615376274,45.93,75727.0,0.0,0.59206,0.00011,29.42503]
[1776615376430,45.93,75727.24,0.0,0.59209,0.00011,29.42467]
[1776615382285,45.93,75723.76,0.0,0.5917,0.00011,29.43024]
[1776615387318,45.94,75724.09,0.0,0.59173,0.00011,29.42979]
[1776615392968,45.94,75723.57,0.0,0.59167,0.00011,29.42779]
[1776615393443,45.94,75734.41,0.0,0.59288,0.00011,29.41068]
[1776615395587,45.94,75736.68,0.0,0.59313,0.00011,29.4071]
[1776615401417,45.95,75743.66,0.0,0.5939,0.00011,29.39604]
[1776615406452,45.95,75745.94,0.0,0.59415,0.00011,29.39225]
[1776615407942,45.94,75746.16,0.0,0.59418,0.00011,29.39188]
[1776615410124,45.94,75749.51,0.0,0.59456,0.00011,29.38639]
[1776615415728,45.94,75739.73,0.0,0.59347,0.00011,29.4021]
[1776615417776,45.94,75724.39,0.0,0.59177,0.00011,29.42647]
[1776615419563,45.94,75727.19,0.0,0.59208,0.00011,29.42204]
[1776615420740,45.94,75735.11,0.0,0.59296,0.00011,29.40943]
[1776615422576,45.94,75742.49,0.0,0.59379,0.00011,29.39755]
[1776615424589,45.93,75755.04,0.0,0.59519,0.00011,29.37705]
[1776615429624,45.93,75751.87,0.0,0.59484,0.00011,29.38212]
[1776615434660,45.93,75751.67,0.0,0.59483,0.00011,29.38232]
[1776615437680,45.92,75745.94,0.0,0.59419,0.00011,29.39163]
[1776615438688,45.92,75736.62,0.0,0.59315,0.00011,29.40666]
[1776615439696,45.92,75734.14,0.0,0.59288,0.00011,29.41061]
[1776615446743,45.92,75736.32,0.0,0.59313,0.00011,29.40697]
[1776615449542,45.92,75737.26,0.0,0.59323,0.00011,29.40542]
[1776615450772,45.92,75732.09,0.0,0.59266,0.00011,29.41369]
[1776615451543,45.92,75732.09,0.0,0.59266,0.00011,29.41369]
[1776615456814,45.92,75731.6,0.0,0.59261,0.00011,29.41162]
[1776615460842,45.92,75725.47,0.0,0.59192,0.00011,29.42141]
[1776615465878,45.93,75724.39,0.0,0.59179,0.00011,29.4232]
[1776615466885,45.93,75731.18,0.0,0.59255,0.00011,29.41247]
[1776615472457,45.93,75730.71,0.0,0.59249,0.00011,29.4133]
[1776615472506,45.93,75717.81,0.0,0.59105,0.00011,29.43363]
[1776615473953,45.93,75713.71,0.0,0.59059,0.00011,29.44004]
[1776615475672,45.93,75713.71,0.0,0.59059,0.00011,29.44004]
[1776615475711,45.93,75713.71,0.0,0.59059,0.00011,29.44004]
[1776615475872,45.93,75713.71,0.0,0.59059,0.00011,29.44004]
[1776615475716,45.93,75708.41,0.0,0.59,0.00011,29.44823]
[1776615476150,45.93,75699.1,0.0,0.58896,0.00011,29.46245]
[1776615477968,45.93,75689.35,0.0,0.58787,0.00011,29.47711]
[1776615478994,45.93,75688.78,0.0,0.5878,0.00011,29.47796]
[1776615480867,45.93,75688.78,0.0,0.5878,0.00011,29.47796]
[1776615481528,45.93,75689.73,0.0,0.58791,0.00011,29.47653]
[1776615482572,45.93,75699.42,0.0,0.58899,0.00011,29.46194]
[1776615484012,45.93,75700.05,0.0,0.58907,0.00011,29.46098]
[1776615486222,45.93,75690.16,0.0,0.58796,0.00011,29.47587]
[1776615489047,45.93,75687.34,0.0,0.58764,0.00011,29.48007]
[1776615490054,45.93,75672.43,0.0,0.58597,0.00011,29.50198]
[1776615491441,45.93,75672.43,0.0,0.58597,0.00011,29.50198]
[1776615491541,45.93,75670.86,0.0,0.5858,0.00011,29.50425]
[1776615493076,45.93,75665.38,0.0,0.58519,0.00011,29.51214]
[1776615495189,45.93,75663.71,0.0,0.585,0.00011,29.51454]
[1776615495270,45.93,75663.71,0.0,0.585,0.00011,29.51454]
[1776615500365,45.93,75663.74,0.0,0.585,0.00011,29.51451]
[1776615500926,45.93,75656.76,0.0,0.58422,0.00011,29.52445]
[1776615502139,45.93,75662.98,0.0,0.58492,0.00011,29.5156]
[1776615505160,45.93,75665.01,0.0,0.58514,0.00011,29.5127]
[1776615510195,45.93,75666.51,0.0,0.58531,0.00011,29.51056]
[1776615515230,45.93,75670.0,0.0,0.58571,0.00011,29.50261]
[1776615521272,45.93,75668.74,0.0,0.58557,0.00011,29.50443]
[1776615523286,45.93,75661.16,0.0,0.58472,0.00011,29.51533]
[1776615524292,45.93,75654.45,0.0,0.58396,0.00011,29.52485]
[1776615526505,45.93,75645.69,0.0,0.58298,0.00011,29.53711]
[1776615530886,45.93,75641.84,0.0,0.58254,0.00011,29.54249]
[1776615530928,45.93,75641.84,0.0,0.58254,0.00011,29.54249]
[1776615530982,45.93,75638.73,0.0,0.58219,0.00011,29.54679]
[1776615531067,45.93,75638.73,0.0,0.58219,0.00011,29.54679]
[1776615531095,45.93,75638.73,0.0,0.58219,0.00011,29.54679]
[1776615532349,45.94,75624.33,0.0,0.58057,0.00011,29.56636]
[1776615533355,45.94,75625.34,0.0,0.58069,0.00011,29.56501]
[1776615534888,45.94,75625.34,0.0,0.58069,0.00011,29.56501]
[1776615534893,45.94,75629.51,0.0,0.58115,0.00011,29.55941]
[1776615540406,45.94,75628.03,0.0,0.58098,0.00011,29.56147]
[1776615544436,45.94,75633.12,0.0,0.58155,0.00011,29.55462]
[1776615546633,45.94,75630.57,0.0,0.58127,0.00011,29.5581]
[1776615546742,45.94,75630.57,0.0,0.58127,0.00011,29.5581]
[1776615546762,45.94,75630.57,0.0,0.58127,0.00011,29.5581]
[1776615546915,45.94,75630.57,0.0,0.58127,0.00011,29.5581]
[1776615546796,45.94,75621.34,0.0,0.58023,0.00011,29.5705]
[1776615547042,45.94,75621.34,0.0,0.58023,0.00011,29.5705]
[1776615547135,45.94,75621.34,0.0,0.58023,0.00011,29.5705]
[1776615547229,45.94,75621.34,0.0,0.58023,0.00011,29.5705]
[1776615547237,45.94,75621.34,0.0,0.58023,0.00011,29.5705]
[1776615547440,45.94,75621.34,0.0,0.58023,0.00011,29.5705]
[1776615547551,45.94,75621.34,0.0,0.58023,0.00011,29.5705]
[1776615547622,45.94,75621.34,0.0,0.58023,0.00011,29.5705]
[1776615547650,45.94,75605.99,0.0,0.5785,0.00011,29.59066]
[1776615548383,45.94,75605.99,0.0,0.5785,0.00011,29.59066]
[1776615548923,45.94,75605.99,0.0,0.5785,0.00011,29.59066]
[1776615549470,45.94,75607.59,0.0,0.57868,0.00011,29.5886]
[1776615550636,45.94,75607.59,0.0,0.57868,0.00011,29.5886]
[1776615550959,45.94,75607.59,0.0,0.57868,0.00011,29.5886]
[1776615551025,45.94,75609.05,0.0,0.57884,0.00011,29.5867]
[1776615551485,45.94,75609.05,0.0,0.57884,0.00011,29.5867]
[1776615556717,45.94,75617.99,0.0,0.57985,0.00011,29.57496]
[1776615557697,45.94,75617.99,0.0,0.57985,0.00011,29.57496]
[1776615557751,45.94,75617.99,0.0,0.57985,0.00011,29.57496]
[1776615557766,45.94,75617.38,0.0,0.57978,0.00011,29.57577]
[1776615558476,45.94,75617.38,0.0,0.57978,0.00011,29.57577]
[1776615558533,45.94,75617.38,0.0,0.57978,0.00011,29.57577]
[1776615558698,45.94,75617.4,0.0,0.57978,0.00011,29.57574]
[1776615564990,45.94,75620.21,0.0,0.5801,0.00011,29.57203]
[1776615565859,45.94,75626.99,0.0,0.58086,0.00011,29.56297]
[1776615567005,45.94,75626.99,0.0,0.58086,0.00011,29.56297]
[1776615567598,45.95,75629.2,0.0,0.58111,0.00011,29.56001]
[1776615568696,45.95,75629.2,0.0,0.58111,0.00011,29.56001]
[1776615568803,45.95,75629.2,0.0,0.58111,0.00011,29.56001]
[1776615568874,45.95,75640.08,0.0,0.58233,0.00011,29.5452]
[1776615570622,45.95,75647.87,0.0,0.5832,0.00011,29.53442]
[1776615572633,45.95,75648.7,0.0,0.5833,0.00011,29.53039]
[1776615573176,45.95,75648.7,0.0,0.5833,0.00011,29.53039]
[1776615573249,45.95,75648.7,0.0,0.5833,0.00011,29.53039]
[1776615576261,45.95,75648.81,0.0,0.58331,0.00011,29.53027]
[1776615576857,45.95,75650.0,0.0,0.58344,0.00011,29.52865]
[1776615578675,45.95,75644.61,0.0,0.58283,0.00011,29.53619]
[1776615580587,45.95,75640.48,0.0,0.58237,0.00011,29.54191]
[1776615580690,45.95,75639.19,0.0,0.58222,0.00011,29.5437]
[1776615586927,45.96,75642.89,0.0,0.58263,0.00011,29.53872]
[1776615592773,45.96,75642.73,0.0,0.58261,0.00011,29.53901]
[1776615594155,45.96,75638.91,0.0,0.58218,0.00011,29.54428]
[1776615594198,45.96,75638.91,0.0,0.58218,0.00011,29.54428]
[1776615594332,45.96,75638.91,0.0,0.58218,0.00011,29.54428]
[1776615594479,45.96,75638.91,0.0,0.58218,0.00011,29.54428]
[1776615594789,45.96,75638.91,0.0,0.58218,0.00011,29.5443]
[1776615595795,45.97,75625.41,0.0,0.58066,0.00011,29.56261]
[1776615597001,45.97,75624.97,0.0,0.58061,0.00011,29.56321]
[1776615600381,45.97,75626.36,0.0,0.58077,0.00011,29.56135]
[1776615600395,45.97,75626.36,0.0,0.58077,0.00011,29.56135]
[1776615600529,45.97,75626.36,0.0,0.58077,0.00011,29.56135]
[1776615600653,45.97,75626.36,0.0,0.58077,0.00011,29.56135]
[1776615600831,45.97,75627.99,0.0,0.58095,0.00011,29.55917]
[1776615602847,45.97,75633.74,0.0,0.58159,0.00011,29.55141]
[1776615603963,45.97,75633.74,0.0,0.58159,0.00011,29.55141]
[1776615604027,45.97,75633.43,0.0,0.58156,0.00011,29.55184]
[1776615610903,45.97,75633.12,0.0,0.58152,0.00011,29.55233]
[1776615615937,45.97,75634.04,0.0,0.58162,0.00011,29.55112]
[1776615620973,45.97,75636.44,0.0,0.58189,0.00011,29.5479]
[1776615621983,45.98,75644.14,0.0,0.58275,0.00011,29.53733]
[1776615622873,45.98,75644.14,0.0,0.58275,0.00011,29.53733]
[1776615622919,45.98,75644.14,0.0,0.58275,0.00011,29.53733]
[1776615626008,45.98,75637.83,0.0,0.58204,0.00011,29.54606]
[1776615627960,45.98,75637.34,0.0,0.58198,0.00011,29.54675]
[1776615628045,45.98,75630.7,0.0,0.58124,0.00011,29.55579]
[1776615628083,45.98,75630.7,0.0,0.58124,0.00011,29.55579]
[1776615629221,45.98,75630.7,0.0,0.58124,0.00011,29.5558]
[1776615629321,45.98,75630.7,0.0,0.58124,0.00011,29.5558]
[1776615629479,45.98,75630.7,0.0,0.58124,0.00011,29.5558]
[1776615630040,45.98,75630.7,0.0,0.58124,0.00011,29.5558]
[1776615630069,45.98,75626.2,0.0,0.58073,0.00011,29.56186]
[1776615630091,45.98,75626.2,0.0,0.58073,0.00011,29.56186]
[1776615630124,45.98,75626.2,0.0,0.58073,0.00011,29.56186]
[1776615631043,45.98,75626.2,0.0,0.58073,0.00011,29.56186]
[1776615631080,45.98,75626.2,0.0,0.58073,0.00011,29.56186]
[1776615632053,45.98,75632.4,0.0,0.58143,0.00011,29.55062]
[1776615633229,45.98,75633.2,0.0,0.58152,0.00011,29.54955]
[1776615634067,45.98,75632.54,0.0,0.58145,0.00011,29.55046]
[1776615640108,45.99,75637.94,0.0,0.58205,0.00011,29.54318]
[1776615642123,45.99,75624.35,0.0,0.58052,0.00011,29.56158]
[1776615647360,45.99,75622.64,0.0,0.58032,0.00011,29.56391]
[1776615650352,45.99,75623.02,0.0,0.58037,0.00011,29.56342]
[1776615650409,45.99,75623.02,0.0,0.58037,0.00011,29.56342]
[1776615656223,45.99,75622.17,0.0,0.58027,0.00011,29.5646]
[1776615661270,45.99,75623.7,0.0,0.58044,0.00011,29.5626]
[1776615663282,46.0,75629.62,0.0,0.5811,0.00011,29.55468]
[1776615668315,46.0,75630.75,0.0,0.58122,0.00011,29.55323]
[1776615672340,46.0,75621.45,0.0,0.58017,0.00011,29.56573]
[1776615677571,46.0,75613.97,0.0,0.57933,0.00011,29.57564]
[1776615683417,46.0,75617.14,0.0,0.57969,0.00011,29.57149]
[1776615687123,46.0,75609.01,0.0,0.57877,0.00011,29.58213]
[1776615689052,46.0,75609.86,0.0,0.57887,0.00011,29.58102]
[1776615689459,46.0,75610.42,0.0,0.57893,0.00011,29.58029]
[1776615692481,46.0,75604.8,0.0,0.57831,0.00011,29.58465]
[1776615694997,46.0,75593.15,0.0,0.577,0.00011,29.5995]
[1776615700538,46.0,75597.83,0.0,0.57752,0.00011,29.59358]
[1776615705572,46.0,75596.3,0.0,0.57735,0.00011,29.59551]
[1776615707782,46.0,75590.73,0.0,0.57672,0.00011,29.60254]
[1776615713627,46.0,75592.57,0.0,0.57693,0.00011,29.6002]
[1776615714635,46.0,75601.37,0.0,0.57792,0.00011,29.58902]
[1776615716649,46.0,75601.69,0.0,0.57796,0.00011,29.58862]
[1776615721684,46.0,75598.31,0.0,0.57758,0.00011,29.59294]
[1776615725712,46.0,75605.43,0.0,0.57838,0.00011,29.58382]
[1776615726719,46.0,75596.41,0.0,0.57736,0.00011,29.59536]
[1776615728733,46.0,75595.38,0.0,0.57725,0.00011,29.59666]
[1776615730747,46.0,75587.62,0.0,0.57638,0.00011,29.60642]
[1776615735782,46.0,75586.95,0.0,0.5763,0.00011,29.60722]
[1776615736793,46.0,75580.96,0.0,0.57563,0.00011,29.61465]
[1776615737999,46.0,75574.64,0.0,0.57491,0.00011,29.6224]
[1776615743839,46.0,75578.47,0.0,0.57535,0.00011,29.61771]
[1776615748072,46.0,75570.97,0.0,0.57451,0.00011,29.62679]
[1776615751895,45.99,75582.02,0.0,0.57576,0.00011,29.61034]
[1776615753908,45.99,75587.82,0.0,0.57641,0.00011,29.60312]
[1776615758948,45.99,75589.56,0.0,0.57661,0.00011,29.60092]
[1776615759954,45.99,75598.03,0.0,0.57757,0.00011,29.5902]
[1776615761964,45.99,75603.2,0.0,0.57815,0.00011,29.58357]
[1776615762971,45.99,75610.01,0.0,0.57892,0.00011,29.57475]
[1776615765992,45.99,75594.37,0.0,0.57715,0.00011,29.59484]
[1776615766999,45.99,75587.87,0.0,0.57642,0.00011,29.60301]
[1776615767964,45.99,75587.87,0.0,0.57642,0.00011,29.60301]
[1776615768061,45.99,75587.87,0.0,0.57642,0.00011,29.60301]
[1776615768192,45.99,75587.87,0.0,0.57642,0.00011,29.60301]
[1776615768213,45.99,75588.31,0.0,0.57647,0.00011,29.60246]
[1776615768283,45.99,75588.31,0.0,0.57647,0.00011,29.60246]
[1776615769014,45.99,75588.31,0.0,0.57647,0.00011,29.60246]
[1776615769548,45.99,75588.31,0.0,0.57647,0.00011,29.60246]
[1776615769618,45.99,75588.31,0.0,0.57647,0.00011,29.60246]
[1776615770021,45.99,75583.04,0.0,0.57588,0.00011,29.60903]
[1776615772034,45.99,75592.56,0.0,0.57695,0.00011,29.59713]
[1776615775505,45.99,75594.03,0.0,0.57712,0.00011,29.59528]
[1776615775581,45.99,75594.03,0.0,0.57712,0.00011,29.59528]
[1776615776062,45.99,75593.36,0.0,0.57704,0.00011,29.59613]
[1776615778077,45.99,75588.25,0.0,0.57646,0.00011,29.60255]
[1776615780091,45.99,75583.1,0.0,0.57589,0.00011,29.60895]
[1776615782797,45.99,75585.96,0.0,0.57621,0.00011,29.60539]
[1776615783112,45.99,75578.27,0.0,0.57534,0.00011,29.61489]
[1776615785175,45.99,75576.2,0.0,0.57511,0.00011,29.61743]
[1776615785239,45.99,75573.7,0.0,0.57482,0.00011,29.6205]
[1776615789155,46.0,75568.54,0.0,0.57424,0.00011,29.62681]
[1776615794189,46.0,75572.19,0.0,0.57464,0.00011,29.62248]
[1776615799783,46.0,75576.94,0.0,0.57518,0.00011,29.61675]
[1776615800231,46.0,75576.33,0.0,0.57511,0.00011,29.61752]
[1776615801238,46.0,75589.75,0.0,0.57662,0.00011,29.60092]
[1776615803251,46.01,75598.19,0.0,0.57757,0.00011,29.59027]
[1776615805823,46.01,75601.01,0.0,0.57788,0.00011,29.58667]
[1776615807663,46.01,75603.7,0.0,0.57819,0.00011,29.58322]
[1776615808081,46.01,75603.7,0.0,0.57819,0.00011,29.58322]
[1776615808083,46.01,75603.7,0.0,0.57819,0.00011,29.58322]
[1776615808181,46.01,75603.7,0.0,0.57819,0.00011,29.58322]
[1776615808220,46.01,75614.34,0.0,0.57938,0.00011,29.5694]
[1776615808284,46.01,75614.34,0.0,0.57938,0.00011,29.5694]
[1776615808321,46.01,75624.19,0.0,0.58049,0.00011,29.55636]
[1776615809294,46.01,75624.19,0.0,0.58049,0.00011,29.55637]
[1776615811347,46.01,75625.66,0.0,0.58065,0.00011,29.55441]
[1776615811413,46.01,75625.66,0.0,0.58065,0.00011,29.55441]
[1776615811515,46.01,75628.01,0.0,0.58092,0.00011,29.54837]
[1776615816648,46.01,75625.89,0.0,0.58068,0.00011,29.55125]
[1776615816894,46.01,75625.96,0.0,0.58069,0.00011,29.55117]
[1776615822385,46.01,75626.82,0.0,0.58078,0.00011,29.55005]
[1776615827421,46.01,75626.19,0.0,0.58071,0.00011,29.55085]
[1776615833992,46.01,75628.1,0.0,0.58093,0.00011,29.54833]
[1776615835477,46.01,75636.31,0.0,0.58185,0.00011,29.53725]
[1776615836911,46.01,75636.31,0.0,0.58185,0.00011,29.53725]
[1776615837030,46.01,75636.31,0.0,0.58185,0.00011,29.53725]
[1776615842533,46.02,75633.28,0.0,0.5815,0.00011,29.54147]
[1776615845548,46.02,75639.04,0.0,0.58214,0.00011,29.53366]
[1776615847562,46.02,75644.31,0.0,0.58273,0.00011,29.52645]
[1776615852598,46.02,75647.13,0.0,0.58304,0.00011,29.52264]
[1776615855915,46.03,75648.32,0.0,0.58317,0.00011,29.52103]
[1776615855987,46.03,75649.38,0.0,0.58329,0.00011,29.51959]
[1776615858938,46.03,75649.38,0.0,0.58329,0.00011,29.51959]
[1776615864681,46.03,75649.18,0.0,0.58326,0.00011,29.52]
[1776615870726,46.04,75651.07,0.0,0.58346,0.00011,29.51747]
[1776615875760,46.04,75652.94,0.0,0.58368,0.00011,29.51199]
[1776615880794,46.04,75651.19,0.0,0.58348,0.00011,29.5145]
[1776615881678,46.04,75651.19,0.0,0.58348,0.00011,29.5145]
[1776615881802,46.04,75647.94,0.0,0.58311,0.00011,29.51905]
[1776615884823,46.05,75653.28,0.0,0.58371,0.00011,29.51166]
[1776615889858,46.05,75655.71,0.0,0.58397,0.00011,29.50833]
[1776615891874,46.05,75647.03,0.0,0.583,0.00011,29.52049]
[1776615896912,46.06,75642.31,0.0,0.58246,0.00011,29.52709]
[1776615899125,46.06,75627.67,0.0,0.58082,0.00011,29.547]
[1776615899700,46.06,75627.67,0.0,0.58082,0.00011,29.547]
[1776615899770,46.06,75627.67,0.0,0.58082,0.00011,29.547]
[1776615904969,46.06,75637.19,0.0,0.58188,0.00011,29.53421]
[1776615906984,46.06,75630.98,0.0,0.58119,0.00011,29.54265]
[1776615908635,46.06,75630.75,0.0,0.58116,0.00011,29.54297]
[1776615908706,46.06,75630.75,0.0,0.58116,0.00011,29.54297]
[1776615910020,46.06,75633.3,0.0,0.58144,0.00011,29.53954]
[1776615910075,46.06,75633.3,0.0,0.58144,0.00011,29.53954]
[1776615910092,46.06,75633.27,0.0,0.58144,0.00011,29.53959]
[1776615912020,46.07,75643.24,0.0,0.58256,0.00011,29.52602]
[1776615915085,46.07,75645.01,0.0,0.58275,0.00011,29.52361]
[1776615922090,46.07,75646.51,0.0,0.58291,0.00011,29.52168]
[1776615927125,46.08,75651.11,0.0,0.58342,0.00011,29.51538]
[1776615932222,46.08,75650.88,0.0,0.5834,0.00011,29.51288]
[1776615932304,46.08,75650.88,0.0,0.5834,0.00011,29.51288]
[1776615932394,46.08,75650.42,0.0,0.58334,0.00011,29.51354]
[1776615932405,46.08,75650.42,0.0,0.58334,0.00011,29.51354]
[1776615933168,46.08,75650.42,0.0,0.58334,0.00011,29.51356]
[1776615938204,46.09,75647.9,0.0,0.58305,0.00011,29.51716]
[1776615943238,46.09,75650.75,0.0,0.58337,0.00011,29.51331]
[1776615945251,46.09,75645.04,0.0,0.58272,0.00011,29.52125]
[1776615950289,46.1,75642.54,0.0,0.58244,0.00011,29.52477]
[1776615955322,46.1,75641.99,0.0,0.58237,0.00011,29.52561]
[1776615961365,46.11,75640.34,0.0,0.58218,0.00011,29.52796]
[1776615966401,46.11,75653.97,0.0,0.5837,0.00011,29.50922]
[1776615966877,46.11,75653.97,0.0,0.5837,0.00011,29.50922]
[1776615966929,46.11,75653.97,0.0,0.5837,0.00011,29.50922]
[1776615967407,46.11,75654.83,0.0,0.5838,0.00011,29.50804]
[1776615967874,46.11,75654.83,0.0,0.5838,0.00011,29.50804]
[1776615967919,46.11,75654.83,0.0,0.5838,0.00011,29.50804]
[1776615968000,46.11,75654.83,0.0,0.5838,0.00011,29.50804]
[1776615968415,46.11,75654.8,0.0,0.58379,0.00011,29.50811]
[1776615970622,46.12,75654.97,0.0,0.58381,0.00011,29.50792]
[1776615970674,46.12,75654.97,0.0,0.58381,0.00011,29.50792]
[1776615971436,46.12,75655.21,0.0,0.58383,0.00011,29.50759]
[1776615972518,46.12,75655.21,0.0,0.58383,0.00011,29.50759]
[1776615972642,46.12,75655.21,0.0,0.58383,0.00011,29.50759]
[1776615972684,46.12,75655.21,0.0,0.58383,0.00011,29.50759]
[1776615972785,46.11,75664.39,0.0,0.58486,0.00011,29.49462]
[1776615973659,46.11,75678.13,0.0,0.5864,0.00011,29.47483]
[1776615975476,46.11,75684.86,0.0,0.58715,0.00011,29.46497]
[1776615976756,46.11,75684.86,0.0,0.58715,0.00011,29.46497]
[1776615976948,46.11,75690.98,0.0,0.58783,0.00011,29.45591]
[1776615978732,46.11,75691.5,0.0,0.58789,0.00011,29.45513]
[1776615978825,46.11,75691.5,0.0,0.58789,0.00011,29.45513]
[1776615978875,46.11,75691.5,0.0,0.58789,0.00011,29.45513]
[1776615979063,46.11,75691.5,0.0,0.58789,0.00011,29.45513]
[1776615979151,46.11,75691.5,0.0,0.58789,0.00011,29.45513]
[1776615979252,46.11,75698.47,0.0,0.58867,0.00011,29.44471]
[1776615980510,46.11,75710.79,0.0,0.59004,0.00011,29.42603]
[1776615981516,46.11,75717.32,0.0,0.59077,0.00011,29.416]
[1776615983621,46.11,75717.32,0.0,0.59077,0.00011,29.41601]
[1776615983671,46.11,75717.32,0.0,0.59077,0.00011,29.41601]
[1776615983750,46.11,75716.38,0.0,0.59066,0.00011,29.41748]
[1776615986474,46.11,75716.38,0.0,0.59066,0.00011,29.4175]
[1776615986693,46.11,75704.48,0.0,0.58933,0.00011,29.43571]
[1776615987574,46.11,75697.62,0.0,0.58857,0.00011,29.44607]
[1776615989573,46.12,75697.62,0.0,0.58857,0.00011,29.44609]
[1776615996457,46.12,75704.22,0.0,0.5893,0.00011,29.4333]
[1776615995616,46.12,75695.79,0.0,0.58837,0.00011,29.44599]
[1776615997843,46.12,75697.97,0.0,0.58861,0.00011,29.44271]
[1776615997864,46.12,75697.16,0.0,0.58852,0.00011,29.44392]
[1776616003890,46.12,75708.92,0.0,0.58983,0.00011,29.42609]
[1776616009712,46.12,75712.02,0.0,0.59018,0.00011,29.42135]
[1776616014747,46.12,75713.51,0.0,0.59034,0.00011,29.41905]
[1776616018867,46.12,75705.87,0.0,0.58949,0.00011,29.43071]
[1776616024030,46.11,75706.76,0.0,0.58959,0.00011,29.42934]
[1776616028224,46.11,75700.93,0.0,0.58895,0.00011,29.43815]
[1776616028885,46.11,75700.93,0.0,0.58895,0.00011,29.43815]
[1776616028939,46.11,75700.93,0.0,0.58895,0.00011,29.43815]
[1776616028959,46.11,75692.85,0.0,0.58804,0.00011,29.45025]
[1776616030873,46.11,75679.03,0.0,0.5865,0.00011,29.47059]
[1776616031880,46.11,75681.14,0.0,0.58674,0.00011,29.46749]
[1776616035975,46.11,75678.94,0.0,0.5865,0.00011,29.47065]
[1776616036021,46.11,75678.94,0.0,0.5865,0.00011,29.47065]
[1776616037698,46.11,75676.42,0.0,0.58622,0.00011,29.47428]
[1776616037857,46.11,75676.42,0.0,0.58622,0.00011,29.47428]
[1776616038116,46.11,75676.42,0.0,0.58622,0.00011,29.47428]
[1776616038143,46.11,75668.81,0.0,0.58537,0.00011,29.48524]
[1776616039848,46.11,75668.81,0.0,0.58537,0.00011,29.48522]
[1776616039916,46.11,75668.81,0.0,0.58537,0.00011,29.48522]
[1776616039940,46.11,75667.76,0.0,0.58526,0.00011,29.48669]
[1776616044170,46.1,75660.86,0.0,0.58449,0.00011,29.49647]
[1776616045733,46.1,75660.82,0.0,0.58448,0.00011,29.49652]
[1776616045782,46.1,75660.82,0.0,0.58448,0.00011,29.49652]
[1776616045982,46.1,75665.12,0.0,0.58496,0.00011,29.49041]
[1776616053033,46.1,75667.25,0.0,0.58521,0.00011,29.48441]
[1776616059075,46.1,75663.32,0.0,0.58477,0.00011,29.48999]
[1776616061089,46.1,75657.63,0.0,0.58414,0.00011,29.49803]
[1776616066124,46.1,75657.61,0.0,0.58413,0.00011,29.49806]
[1776616072166,46.1,75657.72,0.0,0.58415,0.00011,29.49789]
[1776616079217,46.1,75658.52,0.0,0.58424,0.00011,29.49675]
[1776616083249,46.1,75647.99,0.0,0.58306,0.00011,29.51145]
[1776616084453,46.1,75646.68,0.0,0.58291,0.00011,29.51327]
[1776616085693,46.1,75646.68,0.0,0.58291,0.00011,29.51327]
[1776616087852,46.1,75642.62,0.0,0.58246,0.00011,29.51889]
[1776616089293,46.1,75626.41,0.0,0.58064,0.00011,29.54087]
[1776616089943,46.1,75626.41,0.0,0.58064,0.00011,29.54087]
[1776616090294,46.1,75626.41,0.0,0.58064,0.00011,29.54089]
[1776616091301,46.1,75627.68,0.0,0.58078,0.00011,29.5392]
[1776616093316,46.1,75636.74,0.0,0.58179,0.00011,29.52701]
[1776616094525,46.1,75630.64,0.0,0.58111,0.00011,29.53527]
[1776616100366,46.11,75629.43,0.0,0.58097,0.00011,29.53696]
[1776616106406,46.11,75627.0,0.0,0.58069,0.00011,29.54028]
[1776616108998,46.11,75626.56,0.0,0.58064,0.00011,29.5409]
[1776616109024,46.11,75626.56,0.0,0.58064,0.00011,29.5409]
[1776616109469,46.11,75600.75,0.0,0.57774,0.00011,29.57456]
[1776616110176,46.11,75600.75,0.0,0.57774,0.00011,29.57456]
[1776616110463,46.11,75592.83,0.0,0.57685,0.00011,29.58458]
[1776616111399,46.11,75592.83,0.0,0.57685,0.00011,29.58458]
[1776616111443,46.11,75592.83,0.0,0.57686,0.00011,29.58168]
[1776616113231,46.11,75591.51,0.0,0.57671,0.00011,29.58333]
[1776616113305,46.11,75591.51,0.0,0.57671,0.00011,29.58333]
[1776616113459,46.11,75585.6,0.0,0.57605,0.00011,29.59067]
[1776616116478,46.11,75583.94,0.0,0.57586,0.00011,29.59271]
[1776616120518,46.11,75570.2,0.0,0.57432,0.00011,29.60942]
[1776616122519,46.11,75561.86,0.0,0.57338,0.00011,29.61935]
[1776616124534,46.11,75567.15,0.0,0.57397,0.00011,29.6131]
[1776616126548,46.11,75578.32,0.0,0.57523,0.00011,29.59965]
[1776616130577,46.12,75580.57,0.0,0.57548,0.00011,29.59694]
[1776616135610,46.12,75581.79,0.0,0.57561,0.00011,29.59545]
[1776616140646,46.12,75583.34,0.0,0.57579,0.00011,29.59354]
[1776616145680,46.12,75580.96,0.0,0.57552,0.00011,29.59646]
[1776616150716,46.11,75582.69,0.0,0.57572,0.00011,29.59426]
[1776616155751,46.11,75582.19,0.0,0.57567,0.00011,29.5948]
[1776616161795,46.1,75582.87,0.0,0.57575,0.00011,29.59389]
[1776616167838,46.1,75585.07,0.0,0.576,0.00011,29.59111]
[1776616169489,46.1,75591.34,0.0,0.57671,0.00011,29.5833]
[1776616175086,46.1,75595.08,0.0,0.57714,0.00011,29.57564]
[1776616181936,46.09,75595.19,0.0,0.57716,0.00011,29.57543]
[1776616186971,46.09,75593.55,0.0,0.57698,0.00011,29.57744]
[1776616192013,46.09,75593.78,0.0,0.57701,0.00011,29.57709]
[1776616197042,46.08,75594.5,0.0,0.57709,0.00011,29.57612]
[1776616202076,46.08,75595.2,0.0,0.57717,0.00011,29.57517]
[1776616205194,46.08,75595.23,0.0,0.57718,0.00011,29.57511]
[1776616205297,46.08,75595.23,0.0,0.57718,0.00011,29.57511]
[1776616205499,46.08,75595.23,0.0,0.57718,0.00011,29.57511]
[1776616205527,46.08,75583.19,0.0,0.57583,0.00011,29.59013]
[1776616207181,46.08,75583.19,0.0,0.57583,0.00011,29.59013]
[1776616207296,46.08,75571.2,0.0,0.57448,0.00011,29.60475]
[1776616208123,46.08,75571.2,0.0,0.57447,0.00011,29.60476]
[1776616210151,46.08,75570.16,0.0,0.57436,0.00011,29.60603]
[1776616210211,46.08,75570.16,0.0,0.57436,0.00011,29.60603]
[1776616210584,46.08,75570.16,0.0,0.57436,0.00011,29.60603]
[1776616210605,46.08,75568.49,0.0,0.57417,0.00011,29.60805]
[1776616210806,46.08,75568.49,0.0,0.57417,0.00011,29.60805]
[1776616212170,46.08,75545.71,0.0,0.5716,0.00011,29.63477]
[1776616213176,46.08,75549.61,0.0,0.57204,0.00011,29.63029]
[1776616215246,46.08,75551.18,0.0,0.57221,0.00011,29.62848]
[1776616216386,46.08,75551.99,0.0,0.57231,0.00011,29.62754]
[1776616216415,46.08,75562.98,0.0,0.57354,0.00011,29.61466]
[1776616218215,46.08,75561.87,0.0,0.57342,0.00011,29.61599]
[1776616219754,46.08,75566.99,0.0,0.57399,0.00011,29.60991]
[1776616219779,46.08,75566.99,0.0,0.57399,0.00011,29.60991]
[1776616219842,46.08,75566.99,0.0,0.57399,0.00011,29.60991]
[1776616220540,46.08,75566.99,0.0,0.57399,0.00011,29.60991]
[1776616220628,46.08,75566.99,0.0,0.57399,0.00011,29.60991]
[1776616220595,46.08,75578.01,0.0,0.57523,0.00011,29.59661]
[1776616220822,46.08,75578.01,0.0,0.57523,0.00011,29.59661]
[1776616221240,46.09,75578.01,0.0,0.57523,0.00011,29.59663]
[1776616222244,46.09,75580.24,0.0,0.57548,0.00011,29.59392]
[1776616223551,46.09,75580.24,0.0,0.57548,0.00011,29.59392]
[1776616225440,46.09,75587.28,0.0,0.57627,0.00011,29.5853]
[1776616229293,46.1,75582.2,0.0,0.57569,0.00011,29.59167]
[1776616234329,46.1,75581.81,0.0,0.57565,0.00011,29.58927]
[1776616239363,46.1,75582.24,0.0,0.5757,0.00011,29.58876]
[1776616241926,46.1,75585.79,0.0,0.5761,0.00011,29.58438]
[1776616241973,46.1,75585.79,0.0,0.5761,0.00011,29.58438]
[1776616242389,46.1,75586.87,0.0,0.57622,0.00011,29.58305]
[1776616243672,46.1,75586.87,0.0,0.57622,0.00011,29.58305]
[1776616244327,46.1,75587.35,0.0,0.57627,0.00011,29.58246]
[1776616244427,46.1,75572.76,0.0,0.57463,0.00011,29.60034]
[1776616246606,46.1,75571.96,0.0,0.57454,0.00011,29.60133]
[1776616246711,46.1,75572.33,0.0,0.57458,0.00011,29.6009]
[1776616247416,46.1,75572.33,0.0,0.57458,0.00011,29.6009]
[1776616250442,46.1,75582.5,0.0,0.57572,0.00011,29.58856]
[1776616253466,46.11,75585.49,0.0,0.57605,0.00011,29.58491]
[1776616258500,46.11,75588.43,0.0,0.57638,0.00011,29.58127]
[1776616265720,46.11,75588.24,0.0,0.57636,0.00011,29.58154]
[1776616270586,46.11,75596.03,0.0,0.57723,0.00011,29.5718]
[1776616273606,46.11,75583.61,0.0,0.57584,0.00011,29.58728]
[1776616274617,46.11,75580.05,0.0,0.57544,0.00011,29.59165]
[1776616280661,46.1,75577.88,0.0,0.5752,0.00011,29.5942]
[1776616284691,46.1,75584.79,0.0,0.57598,0.00011,29.58564]
[1776616286703,46.1,75592.09,0.0,0.57681,0.00011,29.57653]
[1776616290110,46.1,75590.94,0.0,0.57668,0.00011,29.57797]
[1776616291745,46.1,75608.04,0.0,0.5786,0.00011,29.55333]
[1776616292752,46.1,75608.16,0.0,0.57862,0.00011,29.55316]
[1776616294308,46.1,75608.76,0.0,0.57869,0.00011,29.55238]
[1776616299803,46.1,75606.08,0.0,0.57839,0.00011,29.55581]
[1776616303538,46.09,75615.06,0.0,0.5794,0.00011,29.54412]
[1776616307010,46.09,75617.85,0.0,0.57971,0.00011,29.54045]
[1776616309282,46.09,75619.51,0.0,0.5799,0.00011,29.53826]
[1776616315246,46.09,75625.13,0.0,0.58053,0.00011,29.53081]
[1776616315276,46.09,75627.08,0.0,0.58075,0.00011,29.52821]
[1776616318934,46.09,75619.0,0.0,0.57984,0.00011,29.53894]
[1776616320117,46.09,75619.0,0.0,0.57984,0.00011,29.53894]
[1776616320218,46.09,75618.55,0.0,0.57979,0.00011,29.53953]
[1776616326147,46.09,75615.24,0.0,0.57942,0.00011,29.54384]
[1776616333033,46.09,75616.99,0.0,0.57962,0.00011,29.54151]
[1776616339079,46.09,75619.51,0.0,0.57991,0.00011,29.53815]
[1776616343105,46.09,75610.78,0.0,0.57893,0.00011,29.54956]
[1776616348143,46.09,75602.04,0.0,0.57794,0.00011,29.56082]
[1776616349147,46.09,75609.93,0.0,0.57883,0.00011,29.55066]
[1776616350154,46.09,75612.12,0.0,0.57908,0.00011,29.5478]
[1776616356407,46.08,75606.63,0.0,0.57847,0.00011,29.55198]
[1776616360224,46.08,75597.3,0.0,0.57742,0.00011,29.56389]
[1776616365258,46.08,75593.37,0.0,0.57698,0.00011,29.56884]
[1776616368821,46.08,75601.66,0.0,0.57791,0.00011,29.55833]
[1776616370293,46.08,75605.74,0.0,0.57837,0.00011,29.55308]
[1776616375329,46.08,75605.24,0.0,0.57832,0.00011,29.55371]
[1776616380365,46.08,75607.59,0.0,0.57858,0.00011,29.55067]
[1776616382379,46.08,75612.93,0.0,0.57918,0.00011,29.54373]
[1776616383385,46.08,75622.32,0.0,0.58024,0.00011,29.53138]
[1776616384826,46.08,75629.69,0.0,0.58106,0.00011,29.52154]
[1776616385431,46.08,75629.69,0.0,0.58106,0.00011,29.52154]
[1776616385528,46.08,75627.35,0.0,0.5808,0.00011,29.52469]
[1776616391440,46.08,75625.33,0.0,0.58057,0.00011,29.52744]
[1776616393804,46.08,75625.41,0.0,0.58058,0.00011,29.52731]
[1776616393687,46.08,75631.65,0.0,0.58128,0.00011,29.51892]
[1776616395471,46.08,75638.62,0.0,0.58206,0.00011,29.50948]
[1776616397300,46.08,75637.89,0.0,0.58198,0.00011,29.51049]
[1776616397327,46.08,75637.89,0.0,0.58198,0.00011,29.51049]
[1776616397864,46.08,75643.36,0.0,0.58259,0.00011,29.50301]
[1776616401856,46.09,75648.6,0.0,0.58318,0.00011,29.49581]
[1776616402304,46.09,75648.6,0.0,0.58318,0.00011,29.49581]
[1776616402377,46.09,75648.6,0.0,0.58318,0.00011,29.49581]
[1776616404185,46.09,75647.14,0.0,0.58301,0.00011,29.49786]
[1776616404250,46.09,75647.14,0.0,0.58301,0.00011,29.49786]
[1776616404533,46.09,75647.14,0.0,0.58301,0.00011,29.49788]
[1776616408971,46.09,75649.28,0.0,0.58324,0.00011,29.49498]
[1776616414012,46.1,75650.56,0.0,0.58339,0.00011,29.49037]
[1776616414105,46.1,75650.89,0.0,0.58343,0.00011,29.48993]
[1776616419565,46.1,75651.83,0.0,0.58353,0.00011,29.48868]
[1776616424679,46.1,75649.24,0.0,0.58323,0.00011,29.49235]
[1776616429713,46.1,75647.89,0.0,0.58308,0.00011,29.49428]
[1776616433742,46.11,75653.04,0.0,0.58365,0.00011,29.48717]
[1776616438777,46.11,75652.29,0.0,0.58356,0.00011,29.48832]
[1776616443814,46.12,75656.42,0.0,0.58402,0.00011,29.48263]
[1776616448850,46.12,75651.23,0.0,0.58343,0.00011,29.48998]
[1776616453602,46.12,75649.67,0.0,0.58325,0.00011,29.4922]
[1776616453825,46.12,75649.67,0.0,0.58325,0.00011,29.4922]
[1776616453891,46.12,75648.8,0.0,0.58315,0.00011,29.49344]
[1776616454140,46.12,75648.8,0.0,0.58315,0.00011,29.49344]
[1776616454894,46.12,75658.94,0.0,0.58429,0.00011,29.47927]
[1776616455902,46.12,75663.5,0.0,0.5848,0.00011,29.47281]
[1776616457671,46.12,75663.31,0.0,0.58478,0.00011,29.47308]
[1776616457741,46.12,75663.31,0.0,0.58478,0.00011,29.47308]
[1776616457918,46.12,75663.4,0.0,0.58479,0.00011,29.47294]
[1776616460938,46.12,75669.56,0.0,0.58548,0.00011,29.46413]
[1776616464827,46.12,75669.28,0.0,0.58545,0.00011,29.4645]
[1776616464968,46.12,75675.99,0.0,0.5862,0.00011,29.45481]
[1776616466981,46.12,75680.44,0.0,0.5867,0.00011,29.44829]
[1776616467985,46.12,75686.36,0.0,0.58736,0.00011,29.43959]
[1776616468889,46.12,75686.36,0.0,0.58736,0.00011,29.43959]
[1776616468975,46.12,75686.36,0.0,0.58736,0.00011,29.43959]
[1776616468978,46.12,75686.36,0.0,0.58736,0.00011,29.43959]
[1776616469101,46.12,75697.75,0.0,0.58863,0.00011,29.42261]
[1776616471191,46.12,75697.75,0.0,0.58863,0.00011,29.42261]
[1776616471938,46.12,75700.71,0.0,0.58897,0.00011,29.41523]
[1776616475676,46.12,75702.09,0.0,0.58912,0.00011,29.41314]
[1776616475755,46.12,75702.09,0.0,0.58912,0.00011,29.41314]
[1776616481083,46.12,75699.23,0.0,0.58881,0.00011,29.41744]
[1776616484103,46.12,75694.14,0.0,0.58824,0.00011,29.42506]
[1776616487508,46.12,75694.01,0.0,0.58822,0.00011,29.42524]
[1776616487743,46.12,75694.01,0.0,0.58822,0.00011,29.42524]
[1776616488177,46.11,75684.24,0.0,0.58713,0.00011,29.43971]
[1776616489139,46.11,75684.24,0.0,0.58713,0.00011,29.4397]
[1776616491423,46.11,75681.01,0.0,0.58677,0.00011,29.44442]
[1776616491496,46.11,75681.01,0.0,0.58677,0.00011,29.44442]
[1776616497389,46.11,75681.08,0.0,0.58679,0.00011,29.44421]
[1776616504017,46.11,75682.16,0.0,0.58691,0.00011,29.44255]
[1776616507459,46.1,75689.7,0.0,0.58776,0.00011,29.43136]
[1776616508908,46.1,75689.7,0.0,0.58776,0.00011,29.43136]
[1776616508987,46.1,75689.7,0.0,0.58776,0.00011,29.43136]
[1776616510285,46.1,75700.38,0.0,0.58895,0.00011,29.41535]
[1776616515974,46.1,75699.63,0.0,0.58887,0.00011,29.41647]
[1776616521362,46.1,75701.91,0.0,0.58913,0.00011,29.41301]
[1776616522370,46.1,75693.52,0.0,0.58819,0.00011,29.42562]
[1776616526236,46.1,75693.42,0.0,0.58818,0.00011,29.42575]
[1776616526310,46.1,75693.42,0.0,0.58818,0.00011,29.42575]
[1776616526525,46.1,75693.42,0.0,0.58818,0.00011,29.42575]
[1776616526548,46.1,75692.99,0.0,0.58813,0.00011,29.42639]
[1776616532446,46.09,75690.85,0.0,0.58791,0.00011,29.42651]
[1776616537669,46.09,75685.21,0.0,0.58728,0.00011,29.43482]
[1776616538848,46.09,75685.21,0.0,0.58728,0.00011,29.43482]
[1776616538989,46.09,75685.21,0.0,0.58728,0.00011,29.43482]
[1776616544523,46.09,75683.39,0.0,0.58708,0.00011,29.43744]
[1776616546838,46.09,75683.39,0.0,0.58708,0.00011,29.43744]
[1776616546968,46.09,75683.39,0.0,0.58708,0.00011,29.43744]
[1776616546992,46.09,75683.73,0.0,0.58712,0.00011,29.43692]
[1776616547173,46.09,75683.73,0.0,0.58712,0.00011,29.43692]
[1776616547318,46.09,75683.73,0.0,0.58712,0.00011,29.43692]
[1776616547524,46.09,75683.73,0.0,0.58712,0.00011,29.43692]
[1776616547533,46.09,75683.73,0.0,0.58712,0.00011,29.43692]
[1776616547750,46.09,75683.73,0.0,0.58712,0.00011,29.43692]
[1776616547757,46.09,75683.73,0.0,0.58712,0.00011,29.43692]
[1776616547903,46.09,75683.73,0.0,0.58712,0.00011,29.43692]
[1776616547955,46.09,75683.73,0.0,0.58712,0.00011,29.43692]
[1776616548056,46.09,75659.17,0.0,0.58437,0.00011,29.47234]
[1776616548480,46.09,75659.17,0.0,0.58437,0.00011,29.47234]
[1776616548484,46.09,75659.17,0.0,0.58437,0.00011,29.47234]
[1776616548565,46.09,75659.17,0.0,0.58437,0.00011,29.47234]
[1776616548599,46.09,75659.17,0.0,0.58437,0.00011,29.47234]
[1776616548769,46.09,75659.17,0.0,0.58437,0.00011,29.47234]
[1776616548831,46.09,75659.17,0.0,0.58437,0.00011,29.47234]
[1776616548844,46.09,75656.34,0.0,0.58406,0.00011,29.4763]
[1776616549561,46.09,75656.34,0.0,0.58406,0.00011,29.4763]
[1776616550907,46.09,75656.34,0.0,0.58406,0.00011,29.4763]
[1776616550939,46.09,75656.34,0.0,0.58406,0.00011,29.4763]
[1776616550964,46.09,75656.34,0.0,0.58406,0.00011,29.4763]
[1776616550982,46.09,75655.64,0.0,0.58398,0.00011,29.47728]
[1776616553030,46.09,75655.64,0.0,0.58398,0.00011,29.47728]
[1776616553071,46.09,75655.64,0.0,0.58398,0.00011,29.47728]
[1776616553591,46.09,75651.9,0.0,0.58356,0.00011,29.48248]
[1776616556223,46.08,75652.42,0.0,0.58362,0.00011,29.48173]
[1776616559859,46.08,75645.58,0.0,0.58286,0.00011,29.49114]
[1776616559958,46.08,75643.09,0.0,0.58259,0.00011,29.49455]
[1776616565676,46.07,75641.18,0.0,0.58238,0.00011,29.49701]
[1776616567883,46.07,75647.35,0.0,0.58308,0.00011,29.48845]
[1776616569701,46.07,75639.93,0.0,0.58225,0.00011,29.49864]
[1776616574738,46.06,75638.26,0.0,0.58206,0.00011,29.50086]
[1776616579772,46.06,75636.41,0.0,0.58186,0.00011,29.50332]
[1776616584817,46.06,75640.36,0.0,0.58231,0.00011,29.49784]
[1776616590546,46.05,75637.14,0.0,0.58195,0.00011,29.50215]
[1776616591858,46.05,75628.36,0.0,0.58098,0.00011,29.51107]
[1776616593505,46.05,75624.88,0.0,0.58059,0.00011,29.51573]
[1776616593567,46.05,75624.88,0.0,0.58059,0.00011,29.51573]
[1776616595896,46.05,75615.5,0.0,0.57953,0.00011,29.52814]
[1776616600930,46.05,75617.86,0.0,0.5798,0.00011,29.52497]
[1776616605965,46.04,75617.67,0.0,0.57979,0.00011,29.52512]
[1776616608368,46.04,75620.33,0.0,0.58009,0.00011,29.52162]
[1776616608456,46.04,75620.33,0.0,0.58009,0.00011,29.52162]
[1776616608544,46.04,75620.33,0.0,0.58009,0.00011,29.52162]
[1776616608986,46.04,75622.07,0.0,0.58028,0.00011,29.51932]
[1776616612475,46.04,75623.45,0.0,0.58044,0.00011,29.5175]
[1776616613021,46.04,75626.06,0.0,0.58073,0.00011,29.51403]
[1776616618239,46.05,75631.75,0.0,0.58136,0.00011,29.50644]
[1776616624099,46.05,75633.13,0.0,0.58151,0.00011,29.50462]
[1776616629133,46.05,75636.31,0.0,0.58187,0.00011,29.50034]
[1776616633914,46.05,75637.41,0.0,0.58199,0.00011,29.49886]
[1776616633975,46.05,75637.41,0.0,0.58199,0.00011,29.49886]
[1776616634014,46.05,75649.05,0.0,0.5833,0.00011,29.48277]
[1776616635427,46.05,75651.32,0.0,0.58355,0.00011,29.47963]
[1776616637192,46.05,75646.09,0.0,0.58296,0.00011,29.48693]
[1776616641234,46.05,75643.93,0.0,0.58273,0.00011,29.48987]
[1776616641312,46.05,75643.93,0.0,0.58273,0.00011,29.48987]
[1776616641415,46.05,75643.93,0.0,0.58273,0.00011,29.48987]
[1776616641451,46.05,75643.93,0.0,0.58273,0.00011,29.48987]
[1776616641500,46.05,75643.93,0.0,0.58273,0.00011,29.48987]
[1776616641514,46.05,75645.03,0.0,0.58285,0.00011,29.48837]
[1776616648450,46.05,75653.0,0.0,0.58374,0.00011,29.47727]
[1776616651527,46.05,75653.19,0.0,0.58377,0.00011,29.47697]
[1776616651610,46.05,75653.19,0.0,0.58377,0.00011,29.47697]
[1776616651712,46.05,75651.23,0.0,0.58355,0.00011,29.47678]
[1776616653105,46.05,75651.23,0.0,0.58355,0.00011,29.47678]
[1776616653166,46.05,75651.23,0.0,0.58355,0.00011,29.47678]
[1776616653996,46.05,75651.23,0.0,0.58355,0.00011,29.47676]
[1776616654019,46.05,75650.93,0.0,0.58352,0.00011,29.47716]
[1776616656071,46.05,75650.03,0.0,0.58342,0.00011,29.4784]
[1776616658324,46.04,75647.2,0.0,0.58311,0.00011,29.4823]
[1776616658699,46.05,75647.29,0.0,0.58312,0.00011,29.48218]
[1776616664380,46.05,75649.24,0.0,0.58333,0.00011,29.47952]
[1776616671428,46.05,75653.73,0.0,0.58383,0.00011,29.47332]
[1776616678661,46.05,75653.42,0.0,0.58379,0.00011,29.47381]
[1776616684519,46.05,75654.34,0.0,0.58389,0.00011,29.47254]
[1776616689554,46.05,75654.61,0.0,0.58393,0.00011,29.47214]
[1776616694589,46.05,75655.99,0.0,0.58408,0.00011,29.47019]
[1776616699624,46.05,75658.89,0.0,0.58441,0.00011,29.46611]
[1776616705666,46.05,75663.28,0.0,0.5849,0.00011,29.45985]
[1776616710701,46.05,75652.65,0.0,0.58371,0.00011,29.47481]
[1776616711709,46.05,75646.72,0.0,0.58305,0.00011,29.48013]
[1776616714730,46.05,75653.19,0.0,0.58378,0.00011,29.47109]
[1776616720772,46.05,75654.01,0.0,0.58387,0.00011,29.47003]
[1776616725807,46.05,75654.84,0.0,0.58396,0.00011,29.46893]
[1776616730841,46.05,75656.48,0.0,0.58414,0.00011,29.46661]
[1776616733863,46.05,75665.31,0.0,0.58513,0.00011,29.45405]
[1776616739086,46.05,75663.38,0.0,0.58492,0.00011,29.45679]
[1776616741919,46.05,75657.94,0.0,0.5843,0.00011,29.46455]
[1776616746954,46.06,75652.7,0.0,0.58372,0.00011,29.47196]
[1776616751989,46.06,75649.05,0.0,0.5833,0.00011,29.47708]
[1776616757028,46.06,75648.77,0.0,0.58327,0.00011,29.47753]
[1776616762065,46.06,75648.74,0.0,0.58326,0.00011,29.47763]
[1776616768106,46.07,75645.9,0.0,0.58294,0.00011,29.48164]
[1776616773142,46.07,75644.23,0.0,0.58275,0.00011,29.4811]
[1776616778183,46.07,75637.79,0.0,0.58203,0.00011,29.49]
[1776616781198,46.07,75643.69,0.0,0.58269,0.00011,29.48192]
[1776616789254,46.07,75643.36,0.0,0.58265,0.00011,29.48243]
[1776616794288,46.08,75640.5,0.0,0.58233,0.00011,29.48639]
[1776616794349,46.08,75640.5,0.0,0.58233,0.00011,29.48639]
[1776616795296,46.08,75640.05,0.0,0.58227,0.00011,29.48702]
[1776616796303,46.08,75650.86,0.0,0.58349,0.00011,29.47208]
[1776616797309,46.08,75643.65,0.0,0.58268,0.00011,29.48208]
[1776616797660,46.08,75643.65,0.0,0.58268,0.00011,29.48208]
[1776616798316,46.08,75632.98,0.0,0.58148,0.00011,29.49668]
[1776616799327,46.08,75632.95,0.0,0.58147,0.00011,29.49673]
[1776616800331,46.08,75623.64,0.0,0.58043,0.00011,29.5092]
[1776616800710,46.08,75623.64,0.0,0.58043,0.00011,29.5092]
[1776616801338,46.08,75624.8,0.0,0.58056,0.00011,29.50766]
[1776616806376,46.08,75624.95,0.0,0.58057,0.00011,29.50752]
[1776616811408,46.08,75628.57,0.0,0.58098,0.00011,29.50271]
[1776616817449,46.08,75626.73,0.0,0.58077,0.00011,29.50523]
[1776616823491,46.09,75625.42,0.0,0.58062,0.00011,29.50703]
[1776616827520,46.09,75632.31,0.0,0.58139,0.00011,29.4978]
[1776616830124,46.09,75632.31,0.0,0.58139,0.00011,29.4978]
[1776616830184,46.09,75633.73,0.0,0.58155,0.00011,29.49589]
[1776616831548,46.09,75641.63,0.0,0.58244,0.00011,29.4822]
[1776616834223,46.09,75643.51,0.0,0.58265,0.00011,29.4796]
[1776616839799,46.08,75646.73,0.0,0.58302,0.00011,29.47509]
[1776616843632,46.08,75640.29,0.0,0.5823,0.00011,29.48394]
[1776616844412,46.08,75640.29,0.0,0.5823,0.00011,29.48394]
[1776616845272,46.08,75640.29,0.0,0.5823,0.00011,29.48394]
[1776616845357,46.08,75640.29,0.0,0.5823,0.00011,29.48394]
[1776616845309,46.08,75626.69,0.0,0.58077,0.00011,29.50234]
[1776616845651,46.08,75626.69,0.0,0.58077,0.00011,29.50234]
[1776616847274,46.08,75626.69,0.0,0.58077,0.00011,29.50234]
[1776616847314,46.08,75624.93,0.0,0.58057,0.00011,29.50469]
[1776616850385,46.08,75619.78,0.0,0.58,0.00011,29.51153]
[1776616852262,46.08,75617.2,0.0,0.57971,0.00011,29.51493]
[1776616853847,46.08,75615.97,0.0,0.57957,0.00011,29.51654]
[1776616853917,46.08,75615.97,0.0,0.57957,0.00011,29.51654]
[1776616859944,46.08,75616.43,0.0,0.57962,0.00011,29.51591]
[1776616863773,46.08,75622.97,0.0,0.58036,0.00011,29.50725]
[1776616865501,46.08,75626.24,0.0,0.58073,0.00011,29.50289]
[1776616865786,46.08,75626.24,0.0,0.58073,0.00011,29.50288]
[1776616866794,46.08,75618.64,0.0,0.57987,0.00011,29.51298]
[1776616869913,46.08,75618.76,0.0,0.57989,0.00011,29.51282]
[1776616870518,46.08,75619.02,0.0,0.57992,0.00011,29.51247]
[1776616871095,46.08,75619.02,0.0,0.57992,0.00011,29.51247]
[1776616871185,46.08,75619.02,0.0,0.57992,0.00011,29.51247]
[1776616871302,46.08,75597.92,0.0,0.57754,0.00011,29.53981]
[1776616872951,46.08,75597.92,0.0,0.57754,0.00011,29.5398]
[1776616873202,46.08,75597.92,0.0,0.57754,0.00011,29.5398]
[1776616873238,46.08,75589.32,0.0,0.57658,0.00011,29.55062]
[1776616875810,46.07,75587.56,0.0,0.57638,0.00011,29.55278]
[1776616875895,46.07,75587.56,0.0,0.57638,0.00011,29.55278]
[1776616876010,46.07,75584.99,0.0,0.57609,0.00011,29.55595]
[1776616878888,46.07,75583.82,0.0,0.57596,0.00011,29.55735]
[1776616880349,46.07,75581.71,0.0,0.57573,0.00011,29.55993]
[1776616880088,46.07,75570.36,0.0,0.57445,0.00011,29.57377]
[1776616880634,46.07,75570.36,0.0,0.57445,0.00011,29.57377]
[1776616880727,46.07,75570.36,0.0,0.57445,0.00011,29.57377]
[1776616880896,46.07,75570.09,0.0,0.57442,0.00011,29.57408]
[1776616882185,46.07,75570.09,0.0,0.57442,0.00011,29.57408]
[1776616882230,46.07,75555.44,0.0,0.57276,0.00011,29.5915]
[1776616883919,46.07,75545.57,0.0,0.57165,0.00011,29.60295]
[1776616885152,46.07,75538.52,0.0,0.57085,0.00011,29.61098]
[1776616887495,46.07,75538.88,0.0,0.57089,0.00011,29.61057]
[1776616887942,46.07,75539.27,0.0,0.57094,0.00011,29.61013]
[1776616888648,46.07,75539.27,0.0,0.57094,0.00011,29.61013]
[1776616891302,46.07,75541.7,0.0,0.57121,0.00011,29.60738]
[1776616891398,46.07,75545.74,0.0,0.57167,0.00011,29.59987]
[1776616894992,46.07,75550.88,0.0,0.57225,0.00011,29.59396]
[1776616900284,46.07,75553.28,0.0,0.57252,0.00011,29.59119]
[1776616905355,46.08,75554.78,0.0,0.57269,0.00011,29.58948]
[1776616906140,46.08,75557.37,0.0,0.57298,0.00011,29.58646]
[1776616906211,46.08,75557.37,0.0,0.57298,0.00011,29.58646]
[1776616909308,46.08,75555.47,0.0,0.57276,0.00011,29.58871]
[1776616909380,46.08,75555.47,0.0,0.57276,0.00011,29.58871]
[1776616909425,46.08,75543.17,0.0,0.57137,0.00011,29.60293]
[1776616910314,46.08,75537.22,0.0,0.5707,0.00011,29.6097]
[1776616915310,46.08,75536.91,0.0,0.57066,0.00011,29.61006]
[1776616915362,46.08,75536.91,0.0,0.57066,0.00011,29.61006]
[1776616920386,46.08,75537.38,0.0,0.57071,0.00011,29.60956]
[1776616922186,46.08,75545.95,0.0,0.57168,0.00011,29.59984]
[1776616927218,46.09,75543.9,0.0,0.57145,0.00011,29.60223]
[1776616932253,46.09,75547.3,0.0,0.57183,0.00011,29.59838]
[1776616937287,46.09,75546.34,0.0,0.57172,0.00011,29.59951]
[1776616939129,46.09,75543.68,0.0,0.57142,0.00011,29.60257]
[1776616939229,46.09,75543.68,0.0,0.57142,0.00011,29.60257]
[1776616939331,46.09,75557.4,0.0,0.57296,0.00011,29.5867]
[1776616940308,46.09,75557.44,0.0,0.57297,0.00011,29.58666]
[1776616940960,46.09,75557.44,0.0,0.57297,0.00011,29.58666]
[1776616941326,46.1,75558.03,0.0,0.57303,0.00011,29.58598]
[1776616941990,46.1,75558.03,0.0,0.57303,0.00011,29.58598]
[1776616942054,46.1,75558.03,0.0,0.57303,0.00011,29.58598]
[1776616944341,46.1,75568.04,0.0,0.57416,0.00011,29.57411]
[1776616944498,46.1,75568.04,0.0,0.57416,0.00011,29.57411]
[1776616950085,46.1,75575.01,0.0,0.57494,0.00011,29.56576]
[1776616955374,46.1,75575.32,0.0,0.57498,0.00011,29.56253]
[1776616960452,46.11,75581.98,0.0,0.57572,0.00011,29.55446]
[1776616965488,46.11,75582.16,0.0,0.57574,0.00011,29.55428]
[1776616966496,46.11,75568.37,0.0,0.57419,0.00011,29.57105]
[1776616971531,46.11,75565.39,0.0,0.57385,0.00011,29.57469]
[1776616973544,46.12,75570.82,0.0,0.57446,0.00011,29.56821]
[1776616978582,46.12,75573.23,0.0,0.57472,0.00011,29.56538]
[1776616983618,46.12,75569.48,0.0,0.57429,0.00011,29.56997]
[1776616988653,46.13,75569.13,0.0,0.57425,0.00011,29.57046]
[1776616989758,46.13,75575.49,0.0,0.57496,0.00011,29.5628]
[1776616992726,46.13,75566.96,0.0,0.574,0.00011,29.57313]
[1776616993689,46.13,75566.96,0.0,0.574,0.00011,29.57315]
[1776616994783,46.13,75566.96,0.0,0.574,0.00011,29.57315]
[1776616994877,46.13,75566.97,0.0,0.574,0.00011,29.57315]
[1776616998430,46.14,75569.36,0.0,0.57427,0.00011,29.57032]
[1776616998510,46.14,75569.36,0.0,0.57427,0.00011,29.57032]
[1776616998608,46.14,75571.07,0.0,0.57446,0.00011,29.5683]
[1776616999208,46.14,75571.07,0.0,0.57446,0.00011,29.5683]
[1776616999483,46.14,75563.62,0.0,0.57362,0.00011,29.57722]
[1776617000949,46.14,75551.99,0.0,0.5723,0.00011,29.59086]
[1776617002796,46.14,75551.99,0.0,0.5723,0.00011,29.59087]
[1776617002850,46.14,75552.25,0.0,0.57233,0.00011,29.59058]
[1776617008794,46.15,75554.68,0.0,0.5726,0.00011,29.58783]
[1776617012361,46.15,75548.54,0.0,0.57191,0.00011,29.59208]
[1776617014209,46.15,75548.77,0.0,0.57194,0.00011,29.59181]
[1776617014273,46.15,75548.77,0.0,0.57194,0.00011,29.59181]
[1776617014284,46.15,75543.05,0.0,0.57129,0.00011,29.59837]
[1776617019871,46.15,75541.91,0.0,0.57116,0.00011,29.59968]
[1776617024907,46.15,75546.55,0.0,0.57168,0.00011,29.59443]
[1776617029942,46.16,75546.12,0.0,0.57163,0.00011,29.59496]
[1776617034977,46.16,75547.5,0.0,0.57178,0.00011,29.59341]
[1776617040028,46.16,75548.86,0.0,0.57193,0.00011,29.59188]
[1776617045049,46.16,75543.99,0.0,0.57138,0.00011,29.59748]
[1776617046622,46.16,75540.88,0.0,0.57103,0.00011,29.60101]
[1776617047064,46.16,75540.18,0.0,0.57095,0.00011,29.60181]
[1776617048071,46.16,75532.81,0.0,0.57012,0.00011,29.61006]
[1776617053105,46.16,75530.11,0.0,0.56982,0.00011,29.61304]
[1776617058141,46.16,75533.64,0.0,0.57022,0.00011,29.60912]
[1776617063175,46.16,75536.18,0.0,0.5705,0.00011,29.60628]
[1776617067244,46.16,75540.44,0.0,0.57098,0.00011,29.60149]
[1776617067327,46.16,75540.44,0.0,0.57098,0.00011,29.60149]
[1776617067495,46.16,75540.44,0.0,0.57098,0.00011,29.60149]
[1776617067517,46.16,75541.96,0.0,0.57115,0.00011,29.59978]
[1776617073245,46.16,75541.49,0.0,0.5711,0.00011,29.59744]
[1776617077949,46.16,75540.68,0.0,0.57101,0.00011,29.59836]
[1776617078147,46.16,75540.68,0.0,0.57101,0.00011,29.59836]
[1776617078372,46.16,75525.46,0.0,0.56929,0.00011,29.6153]
[1776617080295,46.16,75526.01,0.0,0.56936,0.00011,29.6147]
[1776617085330,46.16,75532.92,0.0,0.57014,0.00011,29.60706]
[1776617087348,46.16,75532.87,0.0,0.57013,0.00011,29.60712]
[1776617087397,46.16,75538.24,0.0,0.57074,0.00011,29.60112]
[1776617088365,46.16,75543.88,0.0,0.57137,0.00011,29.59475]
[1776617089365,46.16,75543.88,0.0,0.57137,0.00011,29.59475]
[1776617091208,46.16,75544.31,0.0,0.57142,0.00011,29.59427]
[1776617091646,46.16,75544.31,0.0,0.57142,0.00011,29.59427]
[1776617091587,46.16,75556.97,0.0,0.57285,0.00011,29.57966]
[1776617092382,46.16,75556.97,0.0,0.57285,0.00011,29.57967]
[1776617093098,46.16,75556.97,0.0,0.57285,0.00011,29.57967]
[1776617093186,46.16,75556.97,0.0,0.57285,0.00011,29.57967]
[1776617093470,46.17,75568.97,0.0,0.5742,0.00011,29.56547]
[1776617095195,46.17,75568.97,0.0,0.5742,0.00011,29.56548]
[1776617095295,46.17,75568.97,0.0,0.5742,0.00011,29.56548]
[1776617095373,46.17,75568.97,0.0,0.5742,0.00011,29.56548]
[1776617095412,46.17,75572.83,0.0,0.57463,0.00011,29.56085]
[1776617097436,46.17,75572.83,0.0,0.57463,0.00011,29.56084]
[1776617097794,46.16,75574.31,0.0,0.5748,0.00011,29.55904]
[1776617097860,46.16,75574.31,0.0,0.5748,0.00011,29.55904]
[1776617098422,46.16,75574.39,0.0,0.57481,0.00011,29.55894]
[1776617100948,46.17,75570.82,0.0,0.57441,0.00011,29.56326]
[1776617101587,46.17,75563.53,0.0,0.57358,0.00011,29.57197]
[1776617103970,46.17,75562.54,0.0,0.57347,0.00011,29.57316]
[1776617104465,46.17,75562.27,0.0,0.57344,0.00011,29.57349]
[1776617108244,46.17,75561.14,0.0,0.57331,0.00011,29.57484]
[1776617108316,46.17,75561.14,0.0,0.57331,0.00011,29.57484]
[1776617108462,46.17,75561.14,0.0,0.57331,0.00011,29.57484]
[1776617108551,46.17,75561.2,0.0,0.57332,0.00011,29.57478]
[1776617110505,46.17,75566.86,0.0,0.57395,0.00011,29.56808]
[1776617111711,46.17,75566.43,0.0,0.57391,0.00011,29.56861]
[1776617111749,46.17,75566.43,0.0,0.57391,0.00011,29.56861]
[1776617111923,46.17,75566.43,0.0,0.57391,0.00011,29.56861]
[1776617112520,46.17,75564.96,0.0,0.57374,0.00011,29.57036]
[1776617117557,46.17,75564.04,0.0,0.57363,0.00011,29.5715]
[1776617119485,46.17,75562.37,0.0,0.57344,0.00011,29.57349]
[1776617120580,46.18,75569.86,0.0,0.57429,0.00011,29.56459]
[1776617121583,46.17,75581.31,0.0,0.57558,0.00011,29.55069]
[1776617122591,46.17,75581.73,0.0,0.57562,0.00011,29.55016]
[1776617126618,46.17,75586.92,0.0,0.57621,0.00011,29.5437]
[1776617131653,46.17,75583.27,0.0,0.57581,0.00011,29.54521]
[1776617136690,46.16,75586.49,0.0,0.57618,0.00011,29.54117]
[1776617139441,46.16,75588.34,0.0,0.57639,0.00011,29.53888]
[1776617139518,46.16,75588.34,0.0,0.57639,0.00011,29.53888]
[1776617139525,46.16,75590.25,0.0,0.5766,0.00011,29.5365]
[1776617144204,46.16,75592.98,0.0,0.57691,0.00011,29.5331]
[1776617144280,46.16,75592.98,0.0,0.57691,0.00011,29.5331]
[1776617144285,46.16,75592.98,0.0,0.57691,0.00011,29.5331]
[1776617144626,46.16,75592.98,0.0,0.57691,0.00011,29.5331]
[1776617144684,46.16,75590.95,0.0,0.57668,0.00011,29.53564]
[1776617144735,46.16,75590.95,0.0,0.57668,0.00011,29.53564]
[1776617144800,46.16,75604.34,0.0,0.57818,0.00011,29.5187]
[1776617146385,46.16,75607.59,0.0,0.57855,0.00011,29.51452]
[1776617146977,46.16,75607.59,0.0,0.57855,0.00011,29.51452]
[1776617147056,46.16,75607.59,0.0,0.57855,0.00011,29.51452]
[1776617147177,46.16,75607.59,0.0,0.57855,0.00011,29.51452]
[1776617147201,46.16,75607.75,0.0,0.57857,0.00011,29.51431]
[1776617147851,46.16,75607.75,0.0,0.57857,0.00011,29.51431]
[1776617147882,46.16,75607.75,0.0,0.57857,0.00011,29.51431]
[1776617147974,46.16,75607.75,0.0,0.57857,0.00011,29.51431]
[1776617148074,46.16,75605.5,0.0,0.57832,0.00011,29.51719]
[1776617151918,46.16,75607.02,0.0,0.57849,0.00011,29.51522]
[1776617153457,46.16,75607.44,0.0,0.57854,0.00011,29.51467]
[1776617153492,46.16,75607.44,0.0,0.57854,0.00011,29.51467]
[1776617153546,46.16,75608.88,0.0,0.5787,0.00011,29.51281]
[1776617155821,46.16,75603.2,0.0,0.57806,0.00011,29.52009]
[1776617160858,46.16,75599.02,0.0,0.57759,0.00011,29.52542]
[1776617164868,46.16,75600.44,0.0,0.57775,0.00011,29.52362]
[1776617165247,46.16,75600.44,0.0,0.57775,0.00011,29.52362]
[1776617165321,46.16,75600.44,0.0,0.57775,0.00011,29.52362]
[1776617165541,46.16,75600.44,0.0,0.57775,0.00011,29.52362]
[1776617165561,46.16,75611.53,0.0,0.579,0.00011,29.50937]
[1776617165892,46.16,75611.53,0.0,0.579,0.00011,29.50936]
[1776617170927,46.16,75615.38,0.0,0.57943,0.00011,29.50431]
[1776617172246,46.16,75615.38,0.0,0.57943,0.00011,29.50431]
[1776617173947,46.16,75625.69,0.0,0.58059,0.00011,29.49069]
[1776617178983,46.16,75625.28,0.0,0.58054,0.00011,29.49126]
[1776617182460,46.16,75623.91,0.0,0.58039,0.00011,29.49308]
[1776617182535,46.16,75621.62,0.0,0.58013,0.00011,29.49612]
[1776617188046,46.16,75621.19,0.0,0.58008,0.00011,29.4967]
[1776617193081,46.16,75619.16,0.0,0.57986,0.00011,29.49647]
[1776617194178,46.16,75619.16,0.0,0.57986,0.00011,29.49647]
[1776617194240,46.16,75619.16,0.0,0.57986,0.00011,29.49647]
[1776617194258,46.16,75603.31,0.0,0.57808,0.00011,29.51704]
[1776617197002,46.16,75601.04,0.0,0.57782,0.00011,29.51993]
[1776617197030,46.16,75601.04,0.0,0.57782,0.00011,29.51993]
[1776617202407,46.16,75607.91,0.0,0.5786,0.00011,29.51111]
[1776617206242,46.16,75609.35,0.0,0.57876,0.00011,29.50924]
[1776617206312,46.16,75609.35,0.0,0.57876,0.00011,29.50924]
[1776617206469,46.16,75609.35,0.0,0.57876,0.00011,29.50924]
[1776617206496,46.16,75610.85,0.0,0.57893,0.00011,29.50729]
[1776617212476,46.15,75609.14,0.0,0.57874,0.00011,29.50944]
[1776617218256,46.15,75609.81,0.0,0.57882,0.00011,29.5085]
[1776617222554,46.15,75600.83,0.0,0.57782,0.00011,29.51999]
[1776617228327,46.14,75596.56,0.0,0.57734,0.00011,29.52532]
[1776617231918,46.14,75595.81,0.0,0.57726,0.00011,29.52626]
[1776617231973,46.14,75595.81,0.0,0.57726,0.00011,29.52626]
[1776617232625,46.14,75596.71,0.0,0.57736,0.00011,29.52513]
[1776617237665,46.14,75596.95,0.0,0.57738,0.00011,29.52485]
[1776617237735,46.14,75590.01,0.0,0.5766,0.00011,29.53358]
[1776617240441,46.14,75585.82,0.0,0.57613,0.00011,29.53879]
[1776617240632,46.14,75585.82,0.0,0.57613,0.00011,29.53879]
[1776617240724,46.14,75585.82,0.0,0.57613,0.00011,29.53879]
[1776617240741,46.14,75585.82,0.0,0.57613,0.00011,29.53879]
[1776617240745,46.14,75579.7,0.0,0.57544,0.00011,29.54631]
[1776617240839,46.14,75579.7,0.0,0.57544,0.00011,29.54631]
[1776617240872,46.14,75579.7,0.0,0.57544,0.00011,29.54631]
[1776617240930,46.14,75579.7,0.0,0.57544,0.00011,29.54631]
[1776617241044,46.14,75579.7,0.0,0.57544,0.00011,29.54631]
[1776617241420,46.14,75579.7,0.0,0.57544,0.00011,29.54631]
[1776617242695,46.14,75560.96,0.0,0.57333,0.00011,29.56884]
[1776617243434,46.14,75560.96,0.0,0.57333,0.00011,29.56883]
[1776617248483,46.14,75556.16,0.0,0.5728,0.00011,29.57441]
[1776617250625,46.14,75555.66,0.0,0.57274,0.00011,29.57498]
[1776617250725,46.14,75555.66,0.0,0.57274,0.00011,29.57498]
[1776617250779,46.14,75563.29,0.0,0.5736,0.00011,29.56597]
[1776617250883,46.14,75563.29,0.0,0.5736,0.00011,29.56597]
[1776617251495,46.14,75563.29,0.0,0.57361,0.00011,29.56307]
[1776617252765,46.13,75578.26,0.0,0.5753,0.00011,29.545]
[1776617254354,46.13,75578.26,0.0,0.5753,0.00011,29.545]
[1776617254404,46.13,75578.26,0.0,0.5753,0.00011,29.545]
[1776617254566,46.13,75581.86,0.0,0.57571,0.00011,29.54057]
[1776617258546,46.13,75587.91,0.0,0.57639,0.00011,29.53299]
[1776617262574,46.12,75595.66,0.0,0.57727,0.00011,29.5232]
[1776617267614,46.12,75597.79,0.0,0.57751,0.00011,29.52045]
[1776617272643,46.12,75595.34,0.0,0.57724,0.00011,29.52358]
[1776617280701,46.13,75595.63,0.0,0.57726,0.00011,29.52327]
[1776617284729,46.13,75603.78,0.0,0.57818,0.00011,29.51292]
[1776617289766,46.13,75605.0,0.0,0.57832,0.00011,29.51137]
[1776617291778,46.13,75616.95,0.0,0.57966,0.00011,29.49583]
[1776617292788,46.13,75618.61,0.0,0.57985,0.00011,29.49365]
[1776617297820,46.13,75616.52,0.0,0.57961,0.00011,29.49637]
[1776617302855,46.13,75618.78,0.0,0.57987,0.00011,29.49338]
[1776617304868,46.12,75624.96,0.0,0.58056,0.00011,29.48518]
[1776617310911,46.12,75626.05,0.0,0.58069,0.00011,29.4837]
[1776617314948,46.12,75620.53,0.0,0.58007,0.00011,29.48811]
[1776617318967,46.12,75627.19,0.0,0.58082,0.00011,29.47923]
[1776617321853,46.12,75629.49,0.0,0.58108,0.00011,29.47614]
[1776617322573,46.12,75629.49,0.0,0.58108,0.00011,29.47614]
[1776617322694,46.12,75629.49,0.0,0.58108,0.00011,29.47614]
[1776617322825,46.12,75629.49,0.0,0.58108,0.00011,29.47614]
[1776617322795,46.12,75632.1,0.0,0.58137,0.00011,29.47262]
[1776617323258,46.12,75637.17,0.0,0.58194,0.00011,29.46574]
[1776617324603,46.12,75637.17,0.0,0.58194,0.00011,29.46574]
[1776617324801,46.12,75641.04,0.0,0.58238,0.00011,29.46046]
[1776617326018,46.12,75645.68,0.0,0.5829,0.00011,29.45408]
[1776617331051,46.12,75647.73,0.0,0.58313,0.00011,29.4512]
[1776617336087,46.12,75645.29,0.0,0.58285,0.00011,29.45464]
[1776617342128,46.13,75641.83,0.0,0.58246,0.00011,29.45946]
[1776617343399,46.13,75646.94,0.0,0.58303,0.00011,29.45242]
[1776617351190,46.13,75650.96,0.0,0.58348,0.00011,29.44692]
[1776617357233,46.13,75652.64,0.0,0.58366,0.00011,29.44465]
[1776617363276,46.13,75653.9,0.0,0.5838,0.00011,29.44289]
[1776617370326,46.13,75655.02,0.0,0.58393,0.00011,29.44128]
[1776617375359,46.13,75653.74,0.0,0.58379,0.00011,29.44021]
[1776617380394,46.13,75655.76,0.0,0.58402,0.00011,29.43737]
[1776617385429,46.13,75656.15,0.0,0.58407,0.00011,29.43671]
[1776617390465,46.12,75653.56,0.0,0.58378,0.00011,29.44024]
[1776617393189,46.12,75653.8,0.0,0.58381,0.00011,29.43985]
[1776617393269,46.12,75653.8,0.0,0.58381,0.00011,29.43985]
[1776617393752,46.12,75636.35,0.0,0.58186,0.00011,29.46395]
[1776617395503,46.12,75632.43,0.0,0.58142,0.00011,29.46928]
[1776617396603,46.12,75632.43,0.0,0.58142,0.00011,29.46928]
[1776617396652,46.12,75632.43,0.0,0.58142,0.00011,29.46928]
[1776617402180,46.12,75626.79,0.0,0.58078,0.00011,29.47685]
[1776617403824,46.12,75615.56,0.0,0.57952,0.00011,29.49172]
[1776617405571,46.12,75618.68,0.0,0.57987,0.00011,29.48761]
[1776617412620,46.12,75621.51,0.0,0.58019,0.00011,29.48385]
[1776617415641,46.12,75616.44,0.0,0.57962,0.00011,29.49053]
[1776617418662,46.12,75612.8,0.0,0.57921,0.00011,29.49531]
[1776617423964,46.12,75614.83,0.0,0.57944,0.00011,29.49269]
[1776617429739,46.12,75615.99,0.0,0.57957,0.00011,29.49121]
[1776617430745,46.12,75623.47,0.0,0.58041,0.00011,29.48134]
[1776617433767,46.12,75626.64,0.0,0.58077,0.00011,29.4742]
[1776617437795,46.12,75619.26,0.0,0.57994,0.00011,29.48401]
[1776617439809,46.12,75615.25,0.0,0.57949,0.00011,29.48929]
[1776617440820,46.13,75610.19,0.0,0.57892,0.00011,29.4959]
[1776617443841,46.13,75604.86,0.0,0.57832,0.00011,29.50283]
[1776617448878,46.13,75600.46,0.0,0.57782,0.00011,29.50853]
[1776617451897,46.13,75595.16,0.0,0.57722,0.00011,29.5153]
[1776617456933,46.14,75593.79,0.0,0.57706,0.00011,29.51709]
[1776617461972,46.14,75591.29,0.0,0.57677,0.00011,29.52029]
[1776617461983,46.14,75598.32,0.0,0.57756,0.00011,29.51144]
[1776617463982,46.14,75608.78,0.0,0.57874,0.00011,29.49805]
[1776617464989,46.14,75610.46,0.0,0.57893,0.00011,29.49588]
[1776617470025,46.14,75605.05,0.0,0.57832,0.00011,29.50286]
[1776617473044,46.14,75610.27,0.0,0.57891,0.00011,29.49614]
[1776617478082,46.14,75620.61,0.0,0.58007,0.00011,29.48259]
[1776617479521,46.14,75624.93,0.0,0.58055,0.00011,29.47685]
[1776617484393,46.14,75619.09,0.0,0.5799,0.00011,29.48456]
[1776617489590,46.14,75617.96,0.0,0.57977,0.00011,29.48603]
[1776617489690,46.14,75635.73,0.0,0.58177,0.00011,29.46228]
[1776617495200,46.14,75633.94,0.0,0.58157,0.00011,29.46181]
[1776617501244,46.14,75630.65,0.0,0.5812,0.00011,29.46627]
[1776617504534,46.14,75624.88,0.0,0.58055,0.00011,29.47401]
[1776617510304,46.14,75625.08,0.0,0.58058,0.00011,29.47374]
[1776617512319,46.14,75618.64,0.0,0.57985,0.00011,29.48227]
[1776617517354,46.14,75620.8,0.0,0.5801,0.00011,29.47939]
[1776617522389,46.14,75627.97,0.0,0.5809,0.00011,29.46984]
[1776617525993,46.14,75622.18,0.0,0.58025,0.00011,29.47755]
[1776617528432,46.14,75616.97,0.0,0.57967,0.00011,29.48441]
[1776617531456,46.14,75622.08,0.0,0.58024,0.00011,29.47765]
[1776617532588,46.14,75622.08,0.0,0.58024,0.00011,29.47765]
[1776617532695,46.14,75645.87,0.0,0.58291,0.00011,29.44545]
[1776617533238,46.14,75645.87,0.0,0.58291,0.00011,29.44545]
[1776617534010,46.14,75650.21,0.0,0.5834,0.00011,29.43944]
[1776617537994,46.14,75651.86,0.0,0.58358,0.00011,29.43718]
[1776617538048,46.14,75651.86,0.0,0.58358,0.00011,29.43718]
[1776617543541,46.15,75648.91,0.0,0.58324,0.00011,29.44139]
[1776617544818,46.15,75642.18,0.0,0.58249,0.00011,29.45069]
[1776617545566,46.15,75642.18,0.0,0.58249,0.00011,29.45069]
[1776617545603,46.15,75642.18,0.0,0.58249,0.00011,29.45069]
[1776617547569,46.15,75637.89,0.0,0.58201,0.00011,29.45658]
[1776617552605,46.15,75640.77,0.0,0.58233,0.00011,29.44978]
[1776617557639,46.15,75637.83,0.0,0.582,0.00011,29.45384]
[1776617562676,46.15,75633.96,0.0,0.58156,0.00011,29.45915]
[1776617569722,46.16,75631.44,0.0,0.58128,0.00011,29.46261]
[1776617575027,46.16,75628.58,0.0,0.58095,0.00011,29.46651]
[1776617585101,46.16,75627.65,0.0,0.58084,0.00011,29.46786]
[1776617585851,46.16,75627.65,0.0,0.58084,0.00011,29.46786]
[1776617585943,46.16,75624.5,0.0,0.58049,0.00011,29.47207]
[1776617587153,46.17,75618.36,0.0,0.5798,0.00011,29.4802]
[1776617587375,46.17,75618.36,0.0,0.5798,0.00011,29.4802]
[1776617587469,46.17,75618.36,0.0,0.5798,0.00011,29.4802]
[1776617587664,46.17,75618.36,0.0,0.5798,0.00011,29.4802]
[1776617587897,46.17,75618.36,0.0,0.5798,0.00011,29.4802]
[1776617588080,46.17,75618.36,0.0,0.5798,0.00011,29.4802]
[1776617588086,46.17,75618.36,0.0,0.5798,0.00011,29.4802]
[1776617588135,46.17,75603.27,0.0,0.5781,0.00011,29.49979]
[1776617588183,46.17,75603.27,0.0,0.5781,0.00011,29.49979]
[1776617589250,46.17,75603.27,0.0,0.5781,0.00011,29.49979]
[1776617589870,46.17,75605.39,0.0,0.57834,0.00011,29.49707]
[1776617592156,46.17,75607.43,0.0,0.57857,0.00011,29.49444]
[1776617592220,46.17,75607.06,0.0,0.57853,0.00011,29.49492]
[1776617592889,46.17,75608.88,0.0,0.57873,0.00011,29.49257]
[1776617597923,46.17,75609.79,0.0,0.57883,0.00011,29.49138]
[1776617598618,46.16,75609.45,0.0,0.5788,0.00011,29.49182]
[1776617598779,46.16,75609.45,0.0,0.5788,0.00011,29.49182]
[1776617599077,46.16,75609.45,0.0,0.5788,0.00011,29.49182]
[1776617599099,46.16,75603.34,0.0,0.57811,0.00011,29.49968]
[1776617599204,46.16,75603.34,0.0,0.57811,0.00011,29.49968]
[1776617599438,46.16,75603.34,0.0,0.57811,0.00011,29.49968]
[1776617600004,46.16,75603.95,0.0,0.57818,0.00011,29.49889]
[1776617601019,46.16,75591.86,0.0,0.57682,0.00011,29.51421]
[1776617601224,46.16,75591.86,0.0,0.57682,0.00011,29.51421]
[1776617601287,46.16,75591.86,0.0,0.57682,0.00011,29.51421]
[1776617602072,46.16,75591.86,0.0,0.57682,0.00011,29.51421]
[1776617602174,46.16,75558.01,0.0,0.57301,0.00011,29.55522]
[1776617602241,46.16,75558.01,0.0,0.57301,0.00011,29.55522]
[1776617602317,46.16,75558.01,0.0,0.57301,0.00011,29.55522]
[1776617602487,46.16,75558.01,0.0,0.57301,0.00011,29.55522]
[1776617602989,46.16,75558.01,0.0,0.57301,0.00011,29.55519]
[1776617605296,46.16,75559.51,0.0,0.57318,0.00011,29.55337]
[1776617605352,46.16,75559.51,0.0,0.57318,0.00011,29.55337]
[1776617606010,46.15,75559.36,0.0,0.57317,0.00011,29.55352]
[1776617608024,46.15,75551.14,0.0,0.57224,0.00011,29.5631]
[1776617608275,46.15,75551.14,0.0,0.57224,0.00011,29.5631]
[1776617608401,46.15,75551.14,0.0,0.57224,0.00011,29.5631]
[1776617608514,46.15,75551.14,0.0,0.57224,0.00011,29.5631]
[1776617608821,46.15,75551.14,0.0,0.57224,0.00011,29.5631]
[1776617608948,46.15,75551.14,0.0,0.57224,0.00011,29.5631]
[1776617609215,46.15,75543.67,0.0,0.5714,0.00011,29.57168]
[1776617610044,46.15,75534.47,0.0,0.57036,0.00011,29.58206]
[1776617611140,46.15,75534.47,0.0,0.57036,0.00011,29.58206]
[1776617611214,46.15,75530.16,0.0,0.56988,0.00011,29.58395]
[1776617611430,46.15,75530.16,0.0,0.56988,0.00011,29.58395]
[1776617612052,46.15,75532.96,0.0,0.57019,0.00011,29.58084]
[1776617613059,46.15,75540.34,0.0,0.57103,0.00011,29.57256]
[1776617617090,46.15,75546.31,0.0,0.5717,0.00011,29.56577]
[1776617617428,46.15,75546.31,0.0,0.5717,0.00011,29.56577]
[1776617618118,46.15,75546.31,0.0,0.5717,0.00011,29.56577]
[1776617618136,46.15,75546.31,0.0,0.5717,0.00011,29.56577]
[1776617618171,46.15,75545.15,0.0,0.57157,0.00011,29.56708]
[1776617618432,46.15,75545.15,0.0,0.57157,0.00011,29.56708]
[1776617619010,46.15,75545.15,0.0,0.57157,0.00011,29.56708]
[1776617619112,46.15,75545.15,0.0,0.57157,0.00011,29.56708]
[1776617619271,46.15,75545.15,0.0,0.57157,0.00011,29.56708]
[1776617619945,46.15,75545.15,0.0,0.57157,0.00011,29.56708]
[1776617620144,46.15,75513.51,0.0,0.568,0.00011,29.60203]
[1776617621107,46.15,75513.51,0.0,0.568,0.00011,29.60203]
[1776617621130,46.15,75513.51,0.0,0.568,0.00011,29.60203]
[1776617621234,46.15,75513.51,0.0,0.568,0.00011,29.60203]
[1776617622133,46.15,75501.15,0.0,0.5666,0.00011,29.61502]
[1776617622266,46.15,75501.15,0.0,0.5666,0.00011,29.61502]
[1776617623158,46.15,75501.15,0.0,0.5666,0.00011,29.61502]
[1776617623139,46.15,75493.8,0.0,0.56577,0.00011,29.62257]
[1776617623247,46.15,75493.8,0.0,0.56577,0.00011,29.62257]
[1776617623467,46.15,75493.8,0.0,0.56577,0.00011,29.62257]
[1776617623783,46.15,75493.8,0.0,0.56577,0.00011,29.62257]
[1776617623904,46.15,75493.8,0.0,0.56577,0.00011,29.62257]
[1776617624147,46.15,75493.09,0.0,0.56569,0.00011,29.62329]
[1776617625216,46.15,75466.99,0.0,0.56273,0.00011,29.64904]
[1776617626195,46.15,75466.99,0.0,0.56273,0.00011,29.64904]
[1776617626164,46.15,75466.99,0.0,0.56273,0.00011,29.64905]
[1776617626434,46.15,75466.99,0.0,0.56273,0.00011,29.64905]
[1776617627173,46.15,75451.27,0.0,0.56094,0.00011,29.66376]
[1776617627795,46.15,75451.27,0.0,0.56094,0.00011,29.66376]
[1776617628009,46.15,75451.27,0.0,0.56094,0.00011,29.66376]
[1776617628158,46.15,75451.27,0.0,0.56094,0.00011,29.66376]
[1776617628225,46.15,75445.09,0.0,0.56024,0.00011,29.66938]
[1776617629585,46.15,75445.09,0.0,0.56024,0.00011,29.66938]
[1776617629743,46.15,75445.09,0.0,0.56024,0.00011,29.66938]
[1776617629758,46.15,75445.09,0.0,0.56024,0.00011,29.66938]
[1776617630100,46.15,75445.09,0.0,0.56024,0.00011,29.66938]
[1776617630195,46.15,75433.19,0.0,0.55889,0.00011,29.67994]
[1776617630826,46.15,75433.19,0.0,0.55889,0.00011,29.67994]
[1776617630923,46.15,75433.19,0.0,0.55889,0.00011,29.67994]
[1776617631141,46.15,75433.19,0.0,0.55889,0.00011,29.67994]
[1776617631214,46.15,75423.67,0.0,0.55781,0.00011,29.68814]
[1776617632073,46.15,75423.67,0.0,0.55781,0.00011,29.68814]
[1776617632111,46.15,75423.67,0.0,0.55781,0.00011,29.68814]
[1776617632128,46.15,75423.67,0.0,0.55781,0.00011,29.68814]
[1776617632146,46.15,75423.67,0.0,0.55781,0.00011,29.68814]
[1776617632212,46.15,75423.67,0.0,0.55781,0.00011,29.68814]
[1776617633216,46.15,75442.15,0.0,0.55991,0.00011,29.67201]
[1776617634223,46.15,75457.24,0.0,0.56162,0.00011,29.65824]
[1776617634298,46.15,75457.24,0.0,0.56162,0.00011,29.65824]
[1776617635230,46.15,75468.16,0.0,0.56286,0.00011,29.64793]
[1776617636236,46.15,75476.88,0.0,0.56385,0.00011,29.63947]
[1776617640744,46.15,75476.17,0.0,0.56377,0.00011,29.64015]
[1776617640751,46.15,75476.17,0.0,0.56377,0.00011,29.64015]
[1776617640845,46.15,75476.17,0.0,0.56377,0.00011,29.64015]
[1776617640913,46.15,75476.17,0.0,0.56377,0.00011,29.64015]
[1776617640986,46.15,75482.32,0.0,0.56447,0.00011,29.63409]
[1776617642285,46.15,75464.08,0.0,0.5624,0.00011,29.65177]
[1776617643289,46.15,75452.65,0.0,0.5611,0.00011,29.66245]
[1776617644821,46.15,75452.65,0.0,0.5611,0.00011,29.66245]
[1776617644900,46.15,75452.65,0.0,0.5611,0.00011,29.66245]
[1776617645059,46.15,75456.93,0.0,0.56159,0.00011,29.65849]
[1776617646167,46.15,75456.93,0.0,0.56159,0.00011,29.65849]
[1776617646542,46.15,75457.56,0.0,0.56166,0.00011,29.6579]
[1776617646587,46.15,75457.56,0.0,0.56166,0.00011,29.6579]
[1776617646937,46.15,75457.56,0.0,0.56166,0.00011,29.6579]
[1776617646997,46.15,75457.56,0.0,0.56166,0.00011,29.6579]
[1776617647038,46.15,75442.34,0.0,0.55993,0.00011,29.67181]
[1776617648011,46.15,75442.34,0.0,0.55993,0.00011,29.67181]
[1776617648139,46.15,75442.34,0.0,0.55993,0.00011,29.67181]
[1776617648157,46.15,75425.82,0.0,0.55806,0.00011,29.68627]
[1776617648524,46.15,75425.82,0.0,0.55806,0.00011,29.68627]
[1776617648919,46.15,75425.82,0.0,0.55806,0.00011,29.68627]
[1776617648932,46.15,75427.7,0.0,0.55827,0.00011,29.68465]
[1776617650349,46.15,75436.36,0.0,0.55926,0.00011,29.67712]
[1776617651353,46.15,75442.8,0.0,0.55999,0.00011,29.67139]
[1776617654487,46.15,75442.77,0.0,0.55998,0.00011,29.67143]
[1776617654593,46.15,75442.77,0.0,0.55998,0.00011,29.67143]
[1776617654674,46.15,75442.77,0.0,0.55998,0.00011,29.67143]
[1776617654767,46.15,75453.23,0.0,0.56117,0.00011,29.66192]
[1776617655454,46.15,75453.23,0.0,0.56117,0.00011,29.66192]
[1776617655907,46.15,75453.23,0.0,0.56117,0.00011,29.66192]
[1776617655981,46.15,75460.28,0.0,0.56197,0.00011,29.65536]
[1776617657410,46.15,75468.12,0.0,0.56286,0.00011,29.64793]
[1776617658422,46.15,75475.22,0.0,0.56366,0.00011,29.64107]
[1776617659427,46.15,75478.34,0.0,0.56402,0.00011,29.63802]
[1776617660973,46.15,75478.34,0.0,0.56402,0.00011,29.63802]
[1776617661032,46.15,75478.34,0.0,0.56402,0.00011,29.63802]
[1776617661070,46.15,75481.12,0.0,0.56433,0.00011,29.63527]
[1776617666475,46.14,75482.58,0.0,0.56451,0.00011,29.63375]
[1776617668137,46.14,75482.58,0.0,0.56451,0.00011,29.63375]
[1776617668344,46.14,75485.11,0.0,0.56479,0.00011,29.63122]
[1776617668910,46.14,75485.11,0.0,0.56479,0.00011,29.63122]
[1776617668966,46.14,75485.11,0.0,0.56479,0.00011,29.63122]
[1776617669121,46.14,75485.11,0.0,0.56479,0.00011,29.63122]
[1776617669198,46.14,75474.96,0.0,0.56364,0.00011,29.64123]
[1776617670506,46.14,75459.33,0.0,0.56187,0.00011,29.65615]
[1776617675868,46.14,75448.48,0.0,0.56064,0.00011,29.66328]
[1776617676747,46.14,75448.48,0.0,0.56064,0.00011,29.66328]
[1776617676845,46.14,75448.48,0.0,0.56064,0.00011,29.66328]
[1776617677007,46.14,75448.48,0.0,0.56064,0.00011,29.66328]
[1776617677075,46.14,75448.48,0.0,0.56064,0.00011,29.66328]
[1776617677099,46.14,75440.39,0.0,0.55973,0.00011,29.67057]
[1776617677326,46.14,75440.39,0.0,0.55973,0.00011,29.67057]
[1776617677430,46.14,75440.39,0.0,0.55973,0.00011,29.67057]
[1776617677784,46.14,75440.39,0.0,0.55973,0.00011,29.67057]
[1776617677856,46.14,75440.39,0.0,0.55973,0.00011,29.67057]
[1776617677893,46.14,75440.39,0.0,0.55973,0.00011,29.67057]
[1776617677896,46.14,75438.41,0.0,0.5595,0.00011,29.67233]
[1776617680358,46.14,75438.82,0.0,0.55955,0.00011,29.67197]
[1776617680436,46.14,75438.82,0.0,0.55955,0.00011,29.67197]
[1776617680584,46.14,75443.99,0.0,0.56013,0.00011,29.66735]
[1776617681867,46.14,75443.99,0.0,0.56013,0.00011,29.66735]
[1776617681888,46.14,75443.99,0.0,0.56013,0.00011,29.66735]
[1776617681936,46.14,75436.66,0.0,0.5593,0.00011,29.67389]
[1776617682873,46.14,75436.66,0.0,0.5593,0.00011,29.67389]
[1776617683093,46.14,75436.66,0.0,0.5593,0.00011,29.67389]
[1776617683112,46.14,75422.4,0.0,0.55768,0.00011,29.68622]
[1776617683903,46.14,75422.4,0.0,0.55768,0.00011,29.68622]
[1776617683972,46.14,75418.99,0.0,0.55729,0.00011,29.68909]
[1776617685075,46.14,75418.99,0.0,0.55729,0.00011,29.68909]
[1776617685200,46.14,75418.99,0.0,0.55729,0.00011,29.68909]
[1776617685333,46.14,75423.14,0.0,0.55776,0.00011,29.68558]
[1776617685944,46.14,75418.97,0.0,0.55729,0.00011,29.6891]
[1776617687629,46.14,75410.03,0.0,0.55627,0.00011,29.69649]
[1776617688722,46.14,75410.03,0.0,0.55627,0.00011,29.69649]
[1776617689716,46.13,75406.59,0.0,0.55588,0.00011,29.69929]
[1776617689913,46.13,75406.59,0.0,0.55588,0.00011,29.69929]
[1776617690013,46.14,75396.49,0.0,0.55473,0.00011,29.70735]
[1776617691756,46.14,75396.49,0.0,0.55473,0.00011,29.70735]
[1776617691778,46.14,75396.49,0.0,0.55473,0.00011,29.70735]
[1776617691890,46.14,75396.49,0.0,0.55473,0.00011,29.70735]
[1776617691991,46.14,75397.1,0.0,0.5548,0.00011,29.70688]
[1776617693024,46.14,75397.1,0.0,0.5548,0.00011,29.70688]
[1776617693698,46.14,75407.67,0.0,0.556,0.00011,29.69843]
[1776617695104,46.14,75420.42,0.0,0.55745,0.00011,29.68788]
[1776617696026,46.14,75414.31,0.0,0.55676,0.00011,29.693]
[1776617697702,46.14,75408.81,0.0,0.55613,0.00011,29.6975]
[1776617700325,46.14,75406.16,0.0,0.55583,0.00011,29.69965]
[1776617700723,46.14,75405.18,0.0,0.55572,0.00011,29.70044]
[1776617704435,46.13,75408.5,0.0,0.5561,0.00011,29.69773]
[1776617704596,46.13,75408.5,0.0,0.5561,0.00011,29.69773]
[1776617704752,46.13,75408.5,0.0,0.5561,0.00011,29.69773]
[1776617706779,46.13,75404.93,0.0,0.5557,0.00011,29.70061]
[1776617707569,46.13,75404.93,0.0,0.5557,0.00011,29.70061]
[1776617707639,46.13,75404.93,0.0,0.5557,0.00011,29.70061]
[1776617707675,46.13,75404.93,0.0,0.5557,0.00011,29.70061]
[1776617708099,46.13,75404.93,0.0,0.5557,0.00011,29.70061]
[1776617708193,46.13,75379.97,0.0,0.55285,0.00011,29.71995]
[1776617708604,46.13,75379.97,0.0,0.55285,0.00011,29.71995]
[1776617709095,46.13,75379.97,0.0,0.55285,0.00011,29.71995]
[1776617709168,46.13,75379.97,0.0,0.55285,0.00011,29.71995]
[1776617709218,46.13,75369.03,0.0,0.5516,0.00011,29.72794]
[1776617709793,46.13,75369.03,0.0,0.5516,0.00011,29.72795]
[1776617711101,46.13,75369.03,0.0,0.5516,0.00011,29.72795]
[1776617711348,46.13,75342.57,0.0,0.54858,0.00011,29.74609]
[1776617711460,46.13,75342.57,0.0,0.54858,0.00011,29.74609]
[1776617711911,46.13,75342.57,0.0,0.54858,0.00011,29.74609]
[1776617712186,46.13,75327.14,0.0,0.54682,0.00011,29.75588]
[1776617712866,46.13,75327.14,0.0,0.54682,0.00011,29.75588]
[1776617713041,46.13,75327.14,0.0,0.54682,0.00011,29.75588]
[1776617713258,46.13,75327.14,0.0,0.54682,0.00011,29.75588]
[1776617713298,46.13,75336.3,0.0,0.54786,0.00011,29.75014]
[1776617714203,46.13,75336.3,0.0,0.54786,0.00011,29.75014]
[1776617714207,46.13,75353.97,0.0,0.54988,0.00011,29.73849]
[1776617715061,46.13,75353.97,0.0,0.54988,0.00011,29.73849]
[1776617715135,46.13,75369.47,0.0,0.55165,0.00011,29.72764]
[1776617716115,46.13,75369.47,0.0,0.55165,0.00011,29.72764]
[1776617716299,46.13,75369.47,0.0,0.55165,0.00011,29.72764]
[1776617716338,46.13,75371.04,0.0,0.55183,0.00011,29.7265]
[1776617716502,46.13,75371.04,0.0,0.55183,0.00011,29.7265]
[1776617716633,46.13,75371.04,0.0,0.55183,0.00011,29.7265]
[1776617716683,46.13,75371.04,0.0,0.55183,0.00011,29.7265]
[1776617716814,46.13,75371.04,0.0,0.55183,0.00011,29.7265]
[1776617716908,46.13,75371.04,0.0,0.55183,0.00011,29.7265]
[1776617716951,46.13,75349.1,0.0,0.54933,0.00011,29.74178]
[1776617719214,46.13,75349.1,0.0,0.54933,0.00011,29.74178]
[1776617719300,46.13,75349.1,0.0,0.54933,0.00011,29.74178]
[1776617719374,46.13,75349.1,0.0,0.54933,0.00011,29.74178]
[1776617719371,46.13,75340.1,0.0,0.5483,0.00011,29.7477]
[1776617719554,46.13,75340.1,0.0,0.5483,0.00011,29.7477]
[1776617720889,46.13,75321.86,0.0,0.54621,0.00011,29.75909]
[1776617721890,46.13,75320.24,0.0,0.54603,0.00011,29.76006]
[1776617722897,46.13,75330.15,0.0,0.54716,0.00011,29.754]
[1776617724914,46.13,75341.12,0.0,0.54842,0.00011,29.74703]
[1776617726254,46.13,75355.8,0.0,0.55009,0.00011,29.73722]
[1776617726928,46.13,75355.8,0.0,0.55009,0.00011,29.73723]
[1776617727938,46.13,75349.16,0.0,0.54933,0.00011,29.74172]
[1776617731966,46.13,75358.32,0.0,0.55038,0.00011,29.73262]
[1776617734011,46.13,75370.81,0.0,0.55181,0.00011,29.72379]
[1776617737446,46.13,75372.57,0.0,0.55201,0.00011,29.72253]
[1776617737502,46.13,75372.57,0.0,0.55201,0.00011,29.72253]
[1776617737565,46.13,75372.57,0.0,0.55201,0.00011,29.72253]
[1776617738016,46.13,75371.01,0.0,0.55183,0.00011,29.72366]
[1776617742398,46.14,75374.23,0.0,0.5522,0.00011,29.72133]
[1776617743010,46.14,75374.95,0.0,0.55228,0.00011,29.72081]
[1776617743091,46.14,75374.95,0.0,0.55228,0.00011,29.72081]
[1776617743140,46.14,75384.86,0.0,0.55341,0.00011,29.71344]
[1776617745408,46.14,75390.67,0.0,0.55407,0.00011,29.70901]
[1776617745553,46.14,75390.67,0.0,0.55407,0.00011,29.70901]
[1776617746394,46.14,75401.41,0.0,0.55529,0.00011,29.7006]
[1776617748089,46.14,75400.17,0.0,0.55515,0.00011,29.70158]
[1776617749389,46.14,75400.17,0.0,0.55515,0.00011,29.70158]
[1776617749446,46.14,75398.87,0.0,0.555,0.00011,29.7026]
[1776617750354,46.14,75400.77,0.0,0.55522,0.00011,29.7011]
[1776617752323,46.14,75418.25,0.0,0.55721,0.00011,29.68682]
[1776617753126,46.14,75418.25,0.0,0.55721,0.00011,29.68682]
[1776617756313,46.13,75410.17,0.0,0.55629,0.00011,29.69349]
[1776617759387,46.13,75417.55,0.0,0.55713,0.00011,29.68738]
[1776617760243,46.13,75417.55,0.0,0.55713,0.00011,29.68738]
[1776617760280,46.13,75417.55,0.0,0.55713,0.00011,29.68738]
[1776617760345,46.13,75417.55,0.0,0.55713,0.00011,29.68738]
[1776617760376,46.13,75421.05,0.0,0.55753,0.00011,29.68443]
[1776617760460,46.13,75421.05,0.0,0.55753,0.00011,29.68443]
[1776617760490,46.13,75421.05,0.0,0.55753,0.00011,29.68443]
[1776617760670,46.13,75421.05,0.0,0.55753,0.00011,29.68443]
[1776617760693,46.13,75421.05,0.0,0.55753,0.00011,29.68443]
[1776617760925,46.13,75421.05,0.0,0.55753,0.00011,29.68443]
[1776617761187,46.13,75421.29,0.0,0.55756,0.00011,29.68423]
[1776617762321,46.13,75421.29,0.0,0.55756,0.00011,29.68423]
[1776617762396,46.13,75421.29,0.0,0.55756,0.00011,29.68423]
[1776617762406,46.13,75442.64,0.0,0.55999,0.00011,29.66562]
[1776617764066,46.13,75442.64,0.0,0.55999,0.00011,29.66563]
[1776617764152,46.13,75442.64,0.0,0.55999,0.00011,29.66563]
[1776617764284,46.13,75447.22,0.0,0.56051,0.00011,29.6615]
[1776617765289,46.13,75453.95,0.0,0.56127,0.00011,29.65533]
[1776617765790,46.13,75453.95,0.0,0.56127,0.00011,29.65533]
[1776617765856,46.13,75453.95,0.0,0.56127,0.00011,29.65533]
[1776617766225,46.13,75453.95,0.0,0.56127,0.00011,29.65534]
[1776617771260,46.14,75456.24,0.0,0.56153,0.00011,29.65326]
[1776617773274,46.14,75461.67,0.0,0.56214,0.00011,29.64819]
[1776617776295,46.14,75467.43,0.0,0.5628,0.00011,29.64275]
[1776617781050,46.15,75472.37,0.0,0.56335,0.00011,29.63804]
[1776617785094,46.14,75476.57,0.0,0.56383,0.00011,29.63393]
[1776617787434,46.15,75473.11,0.0,0.56344,0.00011,29.63733]
[1776617788380,46.15,75476.32,0.0,0.5638,0.00011,29.63418]
[1776617793414,46.14,75475.98,0.0,0.56377,0.00011,29.6316]
[1776617793823,46.14,75475.98,0.0,0.56377,0.00011,29.6316]
[1776617794421,46.14,75470.95,0.0,0.5632,0.00011,29.6365]
[1776617795430,46.15,75464.17,0.0,0.56243,0.00011,29.643]
[1776617799458,46.15,75458.29,0.0,0.56176,0.00011,29.64857]
[1776617802270,46.15,75452.67,0.0,0.56112,0.00011,29.6538]
[1776617802516,46.15,75452.67,0.0,0.56112,0.00011,29.6538]
[1776617802646,46.15,75452.67,0.0,0.56112,0.00011,29.6538]
[1776617802715,46.15,75452.67,0.0,0.56112,0.00011,29.6538]
[1776617802922,46.15,75436.13,0.0,0.55924,0.00011,29.6687]
[1776617803487,46.15,75436.13,0.0,0.55924,0.00011,29.66871]
[1776617804494,46.15,75427.91,0.0,0.5583,0.00011,29.67587]
[1776617805710,46.15,75427.91,0.0,0.5583,0.00011,29.67587]
[1776617805802,46.15,75427.91,0.0,0.5583,0.00011,29.67587]
[1776617806036,46.15,75423.3,0.0,0.55778,0.00011,29.67981]
[1776617806824,46.15,75409.51,0.0,0.55621,0.00011,29.69129]
[1776617807517,46.15,75409.51,0.0,0.55621,0.00011,29.69129]
[1776617808651,46.15,75409.51,0.0,0.55621,0.00011,29.69129]
[1776617808701,46.15,75409.51,0.0,0.55621,0.00011,29.69129]
[1776617808942,46.15,75400.67,0.0,0.5552,0.00011,29.6984]
[1776617810600,46.15,75387.12,0.0,0.55366,0.00011,29.70896]
[1776617814013,46.15,75382.15,0.0,0.55309,0.00011,29.71272]
[1776617814115,46.15,75361.59,0.0,0.55074,0.00011,29.72762]
[1776617814820,46.15,75361.59,0.0,0.55074,0.00011,29.72762]
[1776617814880,46.15,75361.59,0.0,0.55074,0.00011,29.72762]
[1776617814981,46.15,75352.82,0.0,0.54974,0.00011,29.73365]
[1776617815572,46.15,75352.82,0.0,0.54974,0.00011,29.73365]
[1776617819214,46.15,75363.41,0.0,0.55095,0.00011,29.72634]
[1776617822309,46.15,75375.72,0.0,0.55236,0.00011,29.7175]
[1776617824282,46.15,75361.8,0.0,0.55077,0.00011,29.72747]
[1776617824606,46.15,75361.8,0.0,0.55077,0.00011,29.72747]
[1776617824723,46.15,75361.8,0.0,0.55077,0.00011,29.72747]
[1776617824786,46.15,75361.8,0.0,0.55077,0.00011,29.72747]
[1776617824842,46.15,75361.8,0.0,0.55077,0.00011,29.72747]
[1776617824877,46.15,75361.8,0.0,0.55077,0.00011,29.72747]
[1776617825329,46.15,75349.36,0.0,0.54935,0.00011,29.73599]
[1776617826210,46.15,75334.48,0.0,0.54765,0.00011,29.74568]
[1776617826993,46.16,75343.86,0.0,0.54872,0.00011,29.73964]
[1776617827663,46.16,75343.86,0.0,0.54872,0.00011,29.73964]
[1776617832334,46.16,75339.68,0.0,0.54824,0.00011,29.74237]
[1776617832400,46.16,75339.68,0.0,0.54824,0.00011,29.74237]
[1776617832481,46.16,75346.39,0.0,0.54901,0.00011,29.73799]
[1776617832700,46.16,75346.39,0.0,0.54901,0.00011,29.73799]
[1776617832704,46.16,75359.59,0.0,0.55051,0.00011,29.72904]
[1776617834253,46.16,75359.59,0.0,0.55051,0.00011,29.72904]
[1776617834321,46.16,75374.39,0.0,0.5522,0.00011,29.7185]
[1776617834720,46.16,75374.39,0.0,0.5522,0.00011,29.71851]
[1776617835605,46.16,75374.39,0.0,0.5522,0.00011,29.71851]
[1776617835729,46.16,75382.97,0.0,0.55318,0.00011,29.71216]
[1776617837065,46.16,75373.18,0.0,0.55206,0.00011,29.7194]
[1776617839256,46.16,75352.96,0.0,0.54975,0.00011,29.73361]
[1776617839766,46.16,75352.17,0.0,0.54966,0.00011,29.73414]
[1776617840769,46.16,75343.09,0.0,0.54863,0.00011,29.74017]
[1776617841774,46.16,75336.83,0.0,0.54791,0.00011,29.74421]
[1776617843816,46.16,75329.87,0.0,0.54712,0.00011,29.74859]
[1776617845947,46.16,75340.54,0.0,0.54834,0.00011,29.74181]
[1776617847141,46.16,75346.56,0.0,0.54903,0.00011,29.73787]
[1776617848234,46.16,75353.1,0.0,0.54977,0.00011,29.73348]
[1776617850845,46.16,75366.45,0.0,0.5513,0.00011,29.72421]
[1776617851852,46.16,75372.6,0.0,0.552,0.00011,29.71692]
[1776617857218,46.16,75366.6,0.0,0.55132,0.00011,29.72125]
[1776617859911,46.16,75360.7,0.0,0.55064,0.00011,29.72541]
[1776617860916,46.16,75367.77,0.0,0.55145,0.00011,29.72042]
[1776617862930,46.16,75372.86,0.0,0.55203,0.00011,29.71676]
[1776617864898,46.16,75371.39,0.0,0.55186,0.00011,29.71782]
[1776617864986,46.16,75371.39,0.0,0.55186,0.00011,29.71782]
[1776617865517,46.16,75370.55,0.0,0.55176,0.00011,29.71844]
[1776617870518,46.16,75369.2,0.0,0.55161,0.00011,29.71941]
[1776617870860,46.16,75369.2,0.0,0.55161,0.00011,29.71941]
[1776617870986,46.16,75369.2,0.0,0.55161,0.00011,29.71941]
[1776617871070,46.16,75369.2,0.0,0.55161,0.00011,29.71941]
[1776617871207,46.16,75369.2,0.0,0.55161,0.00011,29.71941]
[1776617871340,46.16,75369.2,0.0,0.55161,0.00011,29.71941]
[1776617871392,46.16,75374.3,0.0,0.55219,0.00011,29.71572]
[1776617873273,46.16,75374.71,0.0,0.55224,0.00011,29.71542]
[1776617873340,46.16,75374.71,0.0,0.55224,0.00011,29.71542]
[1776617873442,46.16,75383.64,0.0,0.55326,0.00011,29.7088]
[1776617879044,46.17,75382.47,0.0,0.55312,0.00011,29.7097]
[1776617882397,46.17,75397.97,0.0,0.55489,0.00011,29.6978]
[1776617887430,46.17,75409.77,0.0,0.55623,0.00011,29.68837]
[1776617888580,46.17,75409.77,0.0,0.55623,0.00011,29.68837]
[1776617893551,46.17,75412.65,0.0,0.55656,0.00011,29.68599]
[1776617894147,46.17,75411.74,0.0,0.55645,0.00011,29.68672]
[1776617899186,46.16,75415.67,0.0,0.5569,0.00011,29.68343]
[1776617904258,46.16,75418.47,0.0,0.55723,0.00011,29.68107]
[1776617904555,46.16,75424.2,0.0,0.55788,0.00011,29.67622]
[1776617906241,46.16,75416.3,0.0,0.55698,0.00011,29.68286]
[1776617911277,46.15,75414.96,0.0,0.55684,0.00011,29.68105]
[1776617916312,46.15,75421.62,0.0,0.5576,0.00011,29.67544]
[1776617919763,46.15,75425.74,0.0,0.55807,0.00011,29.67192]
[1776617919871,46.15,75425.74,0.0,0.55807,0.00011,29.67192]
[1776617921257,46.15,75425.74,0.0,0.55807,0.00011,29.67191]
[1776617921334,46.15,75425.74,0.0,0.55807,0.00011,29.67191]
[1776617921378,46.15,75427.34,0.0,0.55825,0.00011,29.67054]
[1776617926382,46.14,75427.95,0.0,0.55832,0.00011,29.66999]
[1776617931418,46.14,75429.28,0.0,0.55847,0.00011,29.66882]
[1776617936452,46.14,75432.58,0.0,0.55885,0.00011,29.66593]
[1776617941490,46.14,75432.4,0.0,0.55883,0.00011,29.66607]
[1776617944945,46.14,75436.0,0.0,0.55924,0.00011,29.6629]
[1776617945006,46.14,75436.0,0.0,0.55924,0.00011,29.6629]
[1776617945519,46.14,75437.27,0.0,0.55939,0.00011,29.66179]
[1776617951561,46.14,75441.89,0.0,0.55991,0.00011,29.65772]
[1776617955200,46.14,75441.96,0.0,0.55992,0.00011,29.65768]
[1776617957602,46.14,75433.73,0.0,0.55898,0.00011,29.66497]
[1776617958025,46.14,75433.73,0.0,0.55898,0.00011,29.66497]
[1776617958094,46.14,75433.73,0.0,0.55898,0.00011,29.66497]
[1776617959335,46.14,75429.28,0.0,0.55847,0.00011,29.66884]
[1776617959407,46.14,75429.28,0.0,0.55847,0.00011,29.66884]
[1776617959618,46.14,75422.31,0.0,0.55768,0.00011,29.67481]
[1776617959893,46.14,75422.31,0.0,0.55768,0.00011,29.67481]
[1776617961631,46.14,75408.84,0.0,0.55615,0.00011,29.68599]
[1776617963646,46.14,75401.94,0.0,0.55536,0.00011,29.69155]
[1776617967178,46.14,75398.82,0.0,0.55501,0.00011,29.69403]
[1776617967236,46.14,75398.82,0.0,0.55501,0.00011,29.69403]
[1776617967279,46.14,75397.05,0.0,0.55481,0.00011,29.69542]
[1776617967795,46.14,75397.05,0.0,0.55481,0.00011,29.69542]
[1776617967883,46.14,75397.05,0.0,0.55481,0.00011,29.69542]
[1776617967962,46.14,75393.58,0.0,0.55441,0.00011,29.69814]
[1776617969555,46.14,75393.58,0.0,0.55441,0.00011,29.69814]
[1776617969616,46.14,75393.58,0.0,0.55441,0.00011,29.69814]
[1776617969655,46.14,75388.67,0.0,0.55385,0.00011,29.70193]
[1776617974723,46.14,75388.69,0.0,0.55385,0.00011,29.69906]
[1776617979796,46.15,75382.21,0.0,0.55311,0.00011,29.704]
[1776617982857,46.15,75380.64,0.0,0.55293,0.00011,29.70519]
[1776617983261,46.15,75371.98,0.0,0.55194,0.00011,29.71156]
[1776617983787,46.15,75371.98,0.0,0.55194,0.00011,29.71157]
[1776617984793,46.15,75360.18,0.0,0.5506,0.00011,29.71995]
[1776617986254,46.15,75361.79,0.0,0.55078,0.00011,29.71882]
[1776617987242,46.15,75369.33,0.0,0.55164,0.00011,29.71348]
[1776617987844,46.15,75369.33,0.0,0.55164,0.00011,29.71348]
[1776617987923,46.15,75369.33,0.0,0.55164,0.00011,29.71348]
[1776617987945,46.15,75374.22,0.0,0.5522,0.00011,29.70993]
[1776617991001,46.15,75375.8,0.0,0.55238,0.00011,29.70878]
[1776617991106,46.15,75375.8,0.0,0.55238,0.00011,29.70878]
[1776617991206,46.15,75376.99,0.0,0.55251,0.00011,29.70791]
[1776617992012,46.15,75376.99,0.0,0.55251,0.00011,29.70791]
[1776617992093,46.15,75376.99,0.0,0.55251,0.00011,29.70791]
[1776617992246,46.15,75376.99,0.0,0.55251,0.00011,29.70791]
[1776617992534,46.15,75379.95,0.0,0.55285,0.00011,29.70573]
[1776617994155,46.15,75379.95,0.0,0.55285,0.00011,29.70573]
[1776617994210,46.15,75379.95,0.0,0.55285,0.00011,29.70573]
[1776617994232,46.15,75386.74,0.0,0.55362,0.00011,29.70062]
[1776617998207,46.15,75391.33,0.0,0.55415,0.00011,29.69712]
[1776618002061,46.16,75393.87,0.0,0.55443,0.00011,29.69518]
[1776618002211,46.16,75393.87,0.0,0.55443,0.00011,29.69518]
[1776618002327,46.16,75393.87,0.0,0.55443,0.00011,29.69518]
[1776618002513,46.16,75393.87,0.0,0.55443,0.00011,29.69518]
[1776618002588,46.16,75393.87,0.0,0.55443,0.00011,29.69518]
[1776618002659,46.16,75387.97,0.0,0.55376,0.00011,29.69973]
[1776618002808,46.16,75387.97,0.0,0.55376,0.00011,29.69973]
[1776618003456,46.16,75387.97,0.0,0.55376,0.00011,29.69973]
[1776618003552,46.16,75387.97,0.0,0.55376,0.00011,29.69973]
[1776618003590,46.16,75387.97,0.0,0.55376,0.00011,29.69973]
[1776618003473,46.16,75369.02,0.0,0.5516,0.00011,29.71378]
[1776618003926,46.16,75369.02,0.0,0.5516,0.00011,29.71378]
[1776618004097,46.16,75369.02,0.0,0.5516,0.00011,29.71378]
[1776618004201,46.16,75324.18,0.0,0.54647,0.00011,29.74348]
[1776618005246,46.16,75324.18,0.0,0.54647,0.00011,29.74348]
[1776618005349,46.16,75292.73,0.0,0.54288,0.00011,29.76136]
[1776618005756,46.16,75292.73,0.0,0.54288,0.00011,29.76136]
[1776618005820,46.16,75292.73,0.0,0.54288,0.00011,29.76136]
[1776618005897,46.16,75292.73,0.0,0.54288,0.00011,29.76136]
[1776618006194,46.16,75292.73,0.0,0.54288,0.00011,29.76136]
[1776618006362,46.16,75292.73,0.0,0.54288,0.00011,29.76136]
[1776618006600,46.16,75292.73,0.0,0.54288,0.00011,29.76136]
[1776618006611,46.16,75294.15,0.0,0.54304,0.00011,29.76061]
[1776618006891,46.16,75294.15,0.0,0.54304,0.00011,29.76061]
[1776618007900,46.16,75294.15,0.0,0.54304,0.00011,29.7606]
[1776618008281,46.16,75316.7,0.0,0.54562,0.00011,29.74795]
[1776618009621,46.16,75316.7,0.0,0.54562,0.00011,29.74795]
[1776618009048,46.16,75316.7,0.0,0.54562,0.00011,29.74794]
[1776618011419,46.16,75321.11,0.0,0.54612,0.00011,29.74532]
[1776618011631,46.16,75321.11,0.0,0.54612,0.00011,29.74532]
[1776618011646,46.16,75321.11,0.0,0.54612,0.00011,29.74532]
[1776618011708,46.16,75331.36,0.0,0.5473,0.00011,29.73905]
[1776618012454,46.16,75331.36,0.0,0.5473,0.00011,29.73905]
[1776618012586,46.16,75331.36,0.0,0.5473,0.00011,29.73905]
[1776618012694,46.16,75341.93,0.0,0.5485,0.00011,29.73231]
[1776618012742,46.16,75341.93,0.0,0.5485,0.00011,29.73231]
[1776618012999,46.16,75341.93,0.0,0.5485,0.00011,29.73231]
[1776618013245,46.16,75341.93,0.0,0.5485,0.00011,29.73231]
[1776618013498,46.16,75341.93,0.0,0.5485,0.00011,29.73231]
[1776618013677,46.16,75341.93,0.0,0.5485,0.00011,29.73231]
[1776618013574,46.16,75299.49,0.0,0.54365,0.00011,29.75772]
[1776618013839,46.16,75299.49,0.0,0.54365,0.00011,29.75772]
[1776618014224,46.16,75299.49,0.0,0.54365,0.00011,29.75772]
[1776618014571,46.16,75299.49,0.0,0.54365,0.00011,29.75772]
[1776618014661,46.16,75277.98,0.0,0.54119,0.00011,29.76891]
[1776618015505,46.16,75277.98,0.0,0.54119,0.00011,29.76891]
[1776618015581,46.16,75272.37,0.0,0.54054,0.00011,29.77164]
[1776618020376,46.16,75267.79,0.0,0.54002,0.00011,29.7738]
[1776618020479,46.16,75278.97,0.0,0.5413,0.00011,29.76841]
[1776618020869,46.16,75278.97,0.0,0.5413,0.00011,29.76841]
[1776618020951,46.16,75278.97,0.0,0.5413,0.00011,29.76841]
[1776618020990,46.16,75278.97,0.0,0.5413,0.00011,29.76841]
[1776618021411,46.16,75314.63,0.0,0.54538,0.00011,29.74915]
[1776618022168,46.16,75314.63,0.0,0.54538,0.00011,29.74915]
[1776618025192,46.16,75321.11,0.0,0.54612,0.00011,29.74532]
[1776618026196,46.16,75314.61,0.0,0.54538,0.00011,29.74917]
[1776618027219,46.16,75306.37,0.0,0.54444,0.00011,29.75389]
[1776618029295,46.16,75310.72,0.0,0.54494,0.00011,29.75142]
[1776618032087,46.16,75306.94,0.0,0.54451,0.00011,29.7507]
[1776618032120,46.16,75306.94,0.0,0.54451,0.00011,29.7507]
[1776618032180,46.16,75306.94,0.0,0.54451,0.00011,29.7507]
[1776618032242,46.16,75306.4,0.0,0.54444,0.00011,29.75101]
[1776618037274,46.16,75304.38,0.0,0.54421,0.00011,29.75217]
[1776618042309,46.17,75302.93,0.0,0.54404,0.00011,29.75299]
[1776618045455,46.17,75303.14,0.0,0.54407,0.00011,29.75288]
[1776618045661,46.17,75303.14,0.0,0.54407,0.00011,29.75288]
[1776618045840,46.17,75302.58,0.0,0.544,0.00011,29.75319]
[1776618046653,46.17,75267.64,0.0,0.54,0.00011,29.77105]
[1776618046977,46.17,75267.64,0.0,0.54,0.00011,29.77105]
[1776618047132,46.17,75267.64,0.0,0.54,0.00011,29.77105]
[1776618047356,46.17,75267.64,0.0,0.54,0.00011,29.77105]
[1776618048585,46.17,75277.28,0.0,0.5411,0.00011,29.76642]
[1776618049893,46.17,75277.28,0.0,0.5411,0.00011,29.76642]
[1776618049929,46.17,75277.28,0.0,0.5411,0.00011,29.76642]
[1776618050253,46.17,75277.28,0.0,0.5411,0.00011,29.76642]
[1776618050400,46.17,75277.28,0.0,0.5411,0.00011,29.76642]
[1776618050605,46.17,75277.28,0.0,0.5411,0.00011,29.76642]
[1776618050683,46.17,75288.88,0.0,0.54243,0.00011,29.76055]
[1776618051410,46.17,75288.88,0.0,0.54243,0.00011,29.76055]
[1776618052397,46.17,75276.69,0.0,0.54104,0.00011,29.76671]
[1776618053367,46.17,75276.69,0.0,0.54104,0.00011,29.76671]
[1776618053468,46.17,75263.93,0.0,0.53957,0.00011,29.77277]
[1776618058658,46.17,75270.0,0.0,0.54027,0.00011,29.76993]
[1776618061538,46.17,75271.83,0.0,0.54048,0.00011,29.76906]
[1776618061576,46.17,75261.46,0.0,0.53929,0.00011,29.77388]
[1776618062578,46.17,75261.46,0.0,0.53929,0.00011,29.77388]
[1776618062662,46.17,75261.46,0.0,0.53929,0.00011,29.77388]
[1776618062679,46.17,75264.9,0.0,0.53969,0.00011,29.77231]
[1776618063619,46.17,75264.9,0.0,0.53969,0.00011,29.77231]
[1776618063689,46.17,75264.9,0.0,0.53969,0.00011,29.77231]
[1776618063791,46.17,75260.83,0.0,0.53922,0.00011,29.77417]
[1776618068728,46.16,75267.81,0.0,0.54002,0.00011,29.77095]
[1776618072539,46.16,75273.72,0.0,0.5407,0.00011,29.76814]
[1776618073952,46.16,75275.79,0.0,0.54094,0.00011,29.76713]
[1776618074029,46.16,75275.79,0.0,0.54094,0.00011,29.76713]
[1776618074549,46.16,75284.33,0.0,0.54191,0.00011,29.76287]
[1776618079585,46.16,75282.88,0.0,0.54175,0.00011,29.76361]
[1776618083560,46.16,75283.87,0.0,0.54186,0.00011,29.76311]
[1776618083648,46.16,75283.87,0.0,0.54186,0.00011,29.76311]
[1776618083699,46.16,75283.87,0.0,0.54186,0.00011,29.76311]
[1776618083742,46.16,75283.87,0.0,0.54186,0.00011,29.76311]
[1776618083798,46.16,75291.09,0.0,0.54269,0.00011,29.75937]
[1776618084870,46.16,75291.09,0.0,0.54269,0.00011,29.75938]
[1776618085638,46.16,75301.47,0.0,0.54388,0.00011,29.75378]
[1776618086641,46.17,75302.21,0.0,0.54396,0.00011,29.75338]
[1776618087122,46.17,75302.21,0.0,0.54396,0.00011,29.75338]
[1776618087165,46.17,75302.21,0.0,0.54396,0.00011,29.75338]
[1776618087648,46.17,75303.2,0.0,0.54407,0.00011,29.75283]
[1776618090003,46.17,75303.78,0.0,0.54414,0.00011,29.75252]
[1776618090066,46.17,75303.78,0.0,0.54414,0.00011,29.75252]
[1776618090669,46.17,75304.07,0.0,0.54417,0.00011,29.75236]
[1776618091407,46.17,75304.07,0.0,0.54417,0.00011,29.75236]
[1776618091488,46.17,75304.07,0.0,0.54417,0.00011,29.75236]
[1776618091681,46.17,75304.36,0.0,0.54421,0.00011,29.74933]
[1776618093455,46.17,75302.52,0.0,0.544,0.00011,29.75035]
[1776618093520,46.17,75302.52,0.0,0.544,0.00011,29.75035]
[1776618093692,46.17,75299.04,0.0,0.5436,0.00011,29.75227]
[1776618094518,46.17,75299.04,0.0,0.5436,0.00011,29.75227]
[1776618094584,46.17,75299.04,0.0,0.5436,0.00011,29.75227]
[1776618094697,46.17,75298.98,0.0,0.54359,0.00011,29.7523]
[1776618099734,46.17,75298.93,0.0,0.54358,0.00011,29.75234]
[1776618101749,46.17,75306.12,0.0,0.54441,0.00011,29.74836]
[1776618105775,46.18,75300.58,0.0,0.54377,0.00011,29.75146]
[1776618107161,46.18,75299.91,0.0,0.54369,0.00011,29.75183]
[1776618112827,46.18,75305.51,0.0,0.54433,0.00011,29.74873]
[1776618117205,46.18,75304.71,0.0,0.54424,0.00011,29.74919]
[1776618117448,46.18,75304.71,0.0,0.54424,0.00011,29.74919]
[1776618117470,46.18,75302.84,0.0,0.54403,0.00011,29.75024]
[1776618119465,46.18,75302.84,0.0,0.54403,0.00011,29.75024]
[1776618119470,46.18,75283.26,0.0,0.54178,0.00011,29.76062]
[1776618123406,46.18,75283.74,0.0,0.54184,0.00011,29.76038]
[1776618123444,46.18,75283.74,0.0,0.54184,0.00011,29.76038]
[1776618123533,46.18,75296.55,0.0,0.54331,0.00011,29.75368]
[1776618124107,46.18,75296.55,0.0,0.54331,0.00011,29.75368]
[1776618124110,46.18,75301.64,0.0,0.54389,0.00011,29.75091]
[1776618126482,46.19,75312.94,0.0,0.54518,0.00011,29.74453]
[1776618127032,46.19,75312.94,0.0,0.54518,0.00011,29.74453]
[1776618129678,46.19,75313.21,0.0,0.54521,0.00011,29.74438]
[1776618135602,46.19,75309.39,0.0,0.54477,0.00011,29.7466]
[1776618141042,46.19,75304.08,0.0,0.54416,0.00011,29.7496]
[1776618146077,46.19,75302.33,0.0,0.54396,0.00011,29.75057]
[1776618151111,46.2,75302.97,0.0,0.54404,0.00011,29.74735]
[1776618156398,46.2,75306.72,0.0,0.54446,0.00011,29.74527]
[1776618161947,46.2,75309.74,0.0,0.54481,0.00011,29.74357]
[1776618162027,46.2,75309.74,0.0,0.54481,0.00011,29.74357]
[1776618162391,46.2,75309.74,0.0,0.54481,0.00011,29.74357]
[1776618162446,46.2,75316.09,0.0,0.54553,0.00011,29.7399]
[1776618168231,46.21,75315.99,0.0,0.54552,0.00011,29.73998]
[1776618170263,46.21,75315.21,0.0,0.54543,0.00011,29.74044]
[1776618171332,46.21,75315.37,0.0,0.54545,0.00011,29.74035]
[1776618177303,46.21,75315.22,0.0,0.54543,0.00011,29.74047]
[1776618181163,46.22,75315.63,0.0,0.54547,0.00011,29.74024]
[1776618182438,46.22,75323.98,0.0,0.54643,0.00011,29.73528]
[1776618184463,46.22,75323.98,0.0,0.54643,0.00011,29.73528]
[1776618184573,46.22,75323.98,0.0,0.54643,0.00011,29.73528]
[1776618184629,46.22,75323.55,0.0,0.54638,0.00011,29.73555]
[1776618186593,46.22,75323.55,0.0,0.54638,0.00011,29.73554]
[1776618186679,46.22,75323.55,0.0,0.54638,0.00011,29.73554]
[1776618186690,46.22,75328.35,0.0,0.54692,0.00011,29.73262]
[1776618189900,46.22,75331.33,0.0,0.54726,0.00011,29.73077]
[1776618192850,46.22,75338.31,0.0,0.54806,0.00011,29.72637]
[1776618194420,46.22,75349.48,0.0,0.54934,0.00011,29.71906]
[1776618196781,46.22,75347.75,0.0,0.54914,0.00011,29.72021]
[1776618196847,46.22,75347.75,0.0,0.54914,0.00011,29.72021]
[1776618196948,46.22,75353.3,0.0,0.54977,0.00011,29.71649]
[1776618199656,46.22,75347.73,0.0,0.54914,0.00011,29.72022]
[1776618200528,46.22,75347.73,0.0,0.54914,0.00011,29.72022]
[1776618200789,46.22,75347.57,0.0,0.54912,0.00011,29.72032]
[1776618202545,46.22,75352.5,0.0,0.54968,0.00011,29.71702]
[1776618202636,46.22,75352.5,0.0,0.54968,0.00011,29.71702]
[1776618202648,46.22,75358.66,0.0,0.55038,0.00011,29.71282]
[1776618203685,46.22,75358.66,0.0,0.55038,0.00011,29.71282]
[1776618203819,46.22,75358.66,0.0,0.55038,0.00011,29.71282]
[1776618203840,46.22,75369.12,0.0,0.55158,0.00011,29.70547]
[1776618204450,46.22,75369.12,0.0,0.55158,0.00011,29.70547]
[1776618204648,46.22,75369.12,0.0,0.55158,0.00011,29.70547]
[1776618204701,46.22,75384.94,0.0,0.55338,0.00011,29.69384]
[1776618205797,46.22,75384.94,0.0,0.55338,0.00011,29.69384]
[1776618205866,46.22,75384.94,0.0,0.55338,0.00011,29.69384]
[1776618205863,46.22,75389.96,0.0,0.55395,0.00011,29.69003]
[1776618211303,46.22,75388.99,0.0,0.55384,0.00011,29.69081]
[1776618211430,46.22,75388.99,0.0,0.55384,0.00011,29.69081]
[1776618211732,46.22,75388.99,0.0,0.55384,0.00011,29.69081]
[1776618211840,46.22,75388.99,0.0,0.55384,0.00011,29.69081]
[1776618211861,46.22,75370.75,0.0,0.55176,0.00011,29.70146]
[1776618212139,46.22,75370.75,0.0,0.55176,0.00011,29.70146]
[1776618212205,46.22,75370.75,0.0,0.55176,0.00011,29.70146]
[1776618212587,46.22,75370.75,0.0,0.55176,0.00011,29.70146]
[1776618212686,46.22,75370.75,0.0,0.55176,0.00011,29.70146]
[1776618212712,46.22,75359.02,0.0,0.55042,0.00011,29.70974]
[1776618213124,46.22,75359.02,0.0,0.55042,0.00011,29.70974]
[1776618213181,46.22,75359.02,0.0,0.55042,0.00011,29.70974]
[1776618213557,46.22,75359.02,0.0,0.55042,0.00011,29.70974]
[1776618215423,46.22,75357.43,0.0,0.55024,0.00011,29.71083]
[1776618215502,46.22,75357.43,0.0,0.55024,0.00011,29.71083]
[1776618215596,46.22,75358.48,0.0,0.55036,0.00011,29.71011]
[1776618219822,46.22,75368.46,0.0,0.5515,0.00011,29.7031]
[1776618222928,46.22,75368.22,0.0,0.55147,0.00011,29.70328]
[1776618222990,46.22,75366.75,0.0,0.55131,0.00011,29.70432]
[1776618223627,46.22,75367.38,0.0,0.55138,0.00011,29.70388]
[1776618227656,46.22,75373.81,0.0,0.55211,0.00011,29.69926]
[1776618229895,46.22,75379.28,0.0,0.55273,0.00011,29.69525]
[1776618230291,46.22,75379.28,0.0,0.55273,0.00011,29.69525]
[1776618230327,46.22,75379.28,0.0,0.55273,0.00011,29.69525]
[1776618230677,46.22,75379.28,0.0,0.55273,0.00011,29.69525]
[1776618235009,46.23,75383.21,0.0,0.55318,0.00011,29.69234]
[1776618235712,46.23,75372.09,0.0,0.55191,0.00011,29.70052]
[1776618236722,46.23,75372.71,0.0,0.55198,0.00011,29.70008]
[1776618239950,46.23,75373.63,0.0,0.55209,0.00011,29.69942]
[1776618239965,46.23,75364.93,0.0,0.55109,0.00011,29.70565]
[1776618240757,46.23,75364.93,0.0,0.55109,0.00011,29.70565]
[1776618244236,46.23,75364.98,0.0,0.5511,0.00011,29.70561]
[1776618244356,46.23,75364.98,0.0,0.5511,0.00011,29.70561]
[1776618244782,46.23,75366.9,0.0,0.55132,0.00011,29.70425]
[1776618245789,46.23,75352.96,0.0,0.54973,0.00011,29.71391]
[1776618246795,46.23,75349.32,0.0,0.54931,0.00011,29.71635]
[1776618247687,46.23,75349.32,0.0,0.54931,0.00011,29.71635]
[1776618247756,46.23,75349.32,0.0,0.54931,0.00011,29.71635]
[1776618247834,46.23,75349.32,0.0,0.54931,0.00011,29.71635]
[1776618247838,46.23,75329.35,0.0,0.54704,0.00011,29.72918]
[1776618249818,46.23,75325.67,0.0,0.54661,0.00011,29.73144]
[1776618251838,46.23,75331.21,0.0,0.54725,0.00011,29.72803]
[1776618252817,46.23,75331.21,0.0,0.54725,0.00011,29.72803]
[1776618252887,46.23,75331.21,0.0,0.54725,0.00011,29.72803]
[1776618252984,46.23,75334.7,0.0,0.54765,0.00011,29.72584]
[1776618255314,46.23,75334.59,0.0,0.54763,0.00011,29.7259]
[1776618260900,46.22,75333.8,0.0,0.54755,0.00011,29.72637]
[1776618264927,46.22,75327.55,0.0,0.54684,0.00011,29.73024]
[1776618269963,46.21,75327.87,0.0,0.54688,0.00011,29.73001]
[1776618273990,46.21,75321.04,0.0,0.5461,0.00011,29.73127]
[1776618275288,46.21,75320.03,0.0,0.54598,0.00011,29.73188]
[1776618275905,46.21,75320.03,0.0,0.54598,0.00011,29.73188]
[1776618275973,46.21,75320.03,0.0,0.54598,0.00011,29.73188]
[1776618276027,46.21,75319.48,0.0,0.54592,0.00011,29.73221]
[1776618276282,46.21,75319.48,0.0,0.54592,0.00011,29.73221]
[1776618276367,46.21,75319.48,0.0,0.54592,0.00011,29.73221]
[1776618276667,46.21,75319.48,0.0,0.54592,0.00011,29.73221]
[1776618277027,46.21,75319.48,0.0,0.54592,0.00011,29.73221]
[1776618277020,46.21,75307.57,0.0,0.54456,0.00011,29.73912]
[1776618278031,46.21,75301.19,0.0,0.54383,0.00011,29.74268]
[1776618279030,46.21,75301.19,0.0,0.54383,0.00011,29.74268]
[1776618279040,46.21,75293.12,0.0,0.5429,0.00011,29.74703]
[1776618279165,46.21,75293.12,0.0,0.5429,0.00011,29.74703]
[1776618280049,46.21,75280.09,0.0,0.54141,0.00011,29.75372]
[1776618280217,46.21,75280.09,0.0,0.54141,0.00011,29.75372]
[1776618280419,46.21,75280.09,0.0,0.54141,0.00011,29.75372]
[1776618280479,46.21,75280.09,0.0,0.54141,0.00011,29.75372]
[1776618280740,46.21,75280.09,0.0,0.54141,0.00011,29.75372]
[1776618281054,46.21,75272.59,0.0,0.54055,0.00011,29.75739]
[1776618282060,46.21,75252.81,0.0,0.53829,0.00011,29.76638]
[1776618283068,46.21,75240.65,0.0,0.53689,0.00011,29.77144]
[1776618283099,46.21,75240.65,0.0,0.53689,0.00011,29.77144]
[1776618283164,46.21,75240.65,0.0,0.53689,0.00011,29.77144]
[1776618283202,46.21,75240.65,0.0,0.53689,0.00011,29.77144]
[1776618283664,46.22,75235.63,0.0,0.53632,0.00011,29.77342]
[1776618286451,46.22,75237.24,0.0,0.5365,0.00011,29.77279]
[1776618286482,46.22,75237.24,0.0,0.5365,0.00011,29.77279]
[1776618286539,46.22,75237.24,0.0,0.5365,0.00011,29.77279]
[1776618286569,46.22,75233.07,0.0,0.53602,0.00011,29.77441]
[1776618288178,46.22,75233.07,0.0,0.53602,0.00011,29.77441]
[1776618288188,46.22,75233.07,0.0,0.53602,0.00011,29.77441]
[1776618288400,46.22,75233.07,0.0,0.53602,0.00011,29.77441]
[1776618288836,46.22,75233.07,0.0,0.53602,0.00011,29.77441]
[1776618288869,46.22,75233.33,0.0,0.53605,0.00011,29.77431]
[1776618289081,46.22,75233.33,0.0,0.53605,0.00011,29.77431]
[1776618289431,46.22,75215.59,0.0,0.53402,0.00011,29.7807]
[1776618290342,46.22,75202.43,0.0,0.5325,0.00011,29.78494]
[1776618291556,46.22,75202.43,0.0,0.5325,0.00011,29.78494]
[1776618291644,46.22,75194.41,0.0,0.53158,0.00011,29.78731]
[1776618292207,46.22,75194.41,0.0,0.53158,0.00011,29.78731]
[1776618292435,46.22,75194.41,0.0,0.53158,0.00011,29.78731]
[1776618292493,46.22,75194.41,0.0,0.53158,0.00011,29.78731]
[1776618292670,46.22,75194.41,0.0,0.53158,0.00011,29.78731]
[1776618292704,46.22,75194.41,0.0,0.53158,0.00011,29.78731]
[1776618292787,46.22,75182.95,0.0,0.53027,0.00011,29.79042]
[1776618293103,46.22,75182.95,0.0,0.53027,0.00011,29.79042]
[1776618293459,46.22,75182.95,0.0,0.53027,0.00011,29.79042]
[1776618293622,46.22,75182.95,0.0,0.53027,0.00011,29.79042]
[1776618293813,46.22,75182.95,0.0,0.53027,0.00011,29.79042]
[1776618293847,46.22,75180.93,0.0,0.53003,0.00011,29.79094]
[1776618294645,46.22,75180.93,0.0,0.53003,0.00011,29.79094]
[1776618294733,46.22,75198.64,0.0,0.53207,0.00011,29.78608]
[1776618295929,46.22,75198.64,0.0,0.53207,0.00011,29.78608]
[1776618295957,46.22,75212.16,0.0,0.53362,0.00011,29.78185]
[1776618296209,46.22,75212.16,0.0,0.53362,0.00011,29.78185]
[1776618296532,46.22,75212.16,0.0,0.53362,0.00011,29.78185]
[1776618296784,46.22,75212.16,0.0,0.53362,0.00011,29.78185]
[1776618296863,46.22,75186.14,0.0,0.53063,0.00011,29.78959]
[1776618297176,46.22,75186.14,0.0,0.53063,0.00011,29.78959]
[1776618298923,46.22,75186.14,0.0,0.53063,0.00011,29.78959]
[1776618299001,46.22,75178.34,0.0,0.52974,0.00011,29.79159]
[1776618303243,46.23,75171.6,0.0,0.52896,0.00011,29.79319]
[1776618308669,46.23,75169.65,0.0,0.52874,0.00011,29.79364]
[1776618308760,46.23,75169.65,0.0,0.52874,0.00011,29.79364]
[1776618308897,46.23,75169.65,0.0,0.52874,0.00011,29.79364]
[1776618308999,46.23,75168.66,0.0,0.52862,0.00011,29.79386]
[1776618310490,46.23,75160.92,0.0,0.52773,0.00011,29.79551]
[1776618311531,46.23,75160.92,0.0,0.52773,0.00011,29.79551]
[1776618312886,46.23,75158.19,0.0,0.52742,0.00011,29.79605]
[1776618314320,46.24,75142.81,0.0,0.52565,0.00012,29.79877]
[1776618317644,46.24,75141.47,0.0,0.52549,0.00012,29.79898]
[1776618317985,46.24,75141.47,0.0,0.52549,0.00012,29.79898]
[1776618318843,46.24,75104.92,0.0,0.52129,0.00012,29.80294]
[1776618319569,46.24,75104.92,0.0,0.52129,0.00012,29.80294]
[1776618319687,46.24,75104.92,0.0,0.52129,0.00012,29.80294]
[1776618319866,46.24,75104.92,0.0,0.52129,0.00012,29.80294]
[1776618320166,46.24,75079.35,0.0,0.51834,0.00012,29.80374]
[1776618320334,46.24,75079.35,0.0,0.51834,0.00012,29.80374]
[1776618320683,46.24,75079.35,0.0,0.51834,0.00012,29.80374]
[1776618320708,46.24,75067.67,0.0,0.51699,0.00012,29.80357]
[1776618321640,46.24,75067.67,0.0,0.51699,0.00012,29.80357]
[1776618321799,46.24,75067.67,0.0,0.51699,0.00012,29.80357]
[1776618321918,46.24,75067.67,0.0,0.51699,0.00012,29.80357]
[1776618321957,46.24,75067.67,0.0,0.51699,0.00012,29.80357]
[1776618322019,46.24,75054.46,0.0,0.51547,0.00012,29.80296]
[1776618322271,46.24,75054.46,0.0,0.51547,0.00012,29.80296]
[1776618322397,46.23,75054.46,0.0,0.51547,0.00012,29.80296]
[1776618323830,46.23,75054.46,0.0,0.51547,0.00012,29.80296]
[1776618323843,46.23,75054.46,0.0,0.51547,0.00012,29.80296]
[1776618323932,46.23,75044.46,0.0,0.51432,0.00012,29.8022]
[1776618324144,46.23,75044.46,0.0,0.51432,0.00012,29.8022]
[1776618324235,46.23,75044.46,0.0,0.51432,0.00012,29.8022]
[1776618325059,46.23,75044.46,0.0,0.51432,0.00012,29.8022]
[1776618325117,46.23,75063.65,0.0,0.51653,0.00012,29.80343]
[1776618325236,46.23,75063.65,0.0,0.51653,0.00012,29.80343]
[1776618325693,46.23,75063.65,0.0,0.51653,0.00012,29.80343]
[1776618325744,46.23,75063.65,0.0,0.51653,0.00012,29.80343]
[1776618325821,46.23,75059.88,0.0,0.5161,0.00012,29.80326]
[1776618326802,46.23,75038.7,0.0,0.51365,0.00012,29.80166]
[1776618327464,46.23,75038.7,0.0,0.51365,0.00012,29.80166]
[1776618327565,46.23,75038.7,0.0,0.51365,0.00012,29.80166]
[1776618327641,46.23,75042.7,0.0,0.51411,0.00012,29.80205]
[1776618328519,46.23,75042.7,0.0,0.51411,0.00012,29.80205]
[1776618330462,46.23,75047.99,0.0,0.51472,0.00012,29.8025]
[1776618330501,46.23,75047.99,0.0,0.51472,0.00012,29.8025]
[1776618330718,46.23,75047.99,0.0,0.51472,0.00012,29.8025]
[1776618330828,46.23,75047.99,0.0,0.51472,0.00012,29.8025]
[1776618330982,46.23,75047.99,0.0,0.51472,0.00012,29.8025]
[1776618331078,46.23,75047.99,0.0,0.51472,0.00012,29.8025]
[1776618331061,46.23,75070.15,0.0,0.51728,0.00012,29.80077]
[1776618332148,46.23,75070.15,0.0,0.51728,0.00012,29.80077]
[1776618332285,46.23,75070.15,0.0,0.51728,0.00012,29.80077]
[1776618332373,46.23,75070.15,0.0,0.51728,0.00012,29.80077]
[1776618332536,46.23,75070.15,0.0,0.51728,0.00012,29.80077]
[1776618332645,46.23,75089.93,0.0,0.51956,0.00012,29.80075]
[1776618334123,46.23,75099.13,0.0,0.52062,0.00012,29.80041]
[1776618334982,46.23,75099.13,0.0,0.52062,0.00012,29.80041]
[1776618335019,46.23,75099.13,0.0,0.52062,0.00012,29.80041]
[1776618335189,46.23,75095.19,0.0,0.52017,0.00012,29.80058]
[1776618335305,46.23,75095.19,0.0,0.52017,0.00012,29.80058]
[1776618335395,46.23,75095.19,0.0,0.52017,0.00012,29.80058]
[1776618335519,46.23,75095.19,0.0,0.52017,0.00012,29.80058]
[1776618335641,46.23,75095.19,0.0,0.52017,0.00012,29.80058]
[1776618335660,46.23,75068.27,0.0,0.51706,0.00012,29.80073]
[1776618336493,46.23,75068.27,0.0,0.51706,0.00012,29.80073]
[1776618337844,46.23,75068.27,0.0,0.51706,0.00012,29.80073]
[1776618337909,46.24,75080.24,0.0,0.51844,0.00012,29.80088]
[1776618338478,46.24,75080.24,0.0,0.51844,0.00012,29.80088]
[1776618339002,46.24,75080.24,0.0,0.51844,0.00012,29.80088]
[1776618340741,46.24,75082.64,0.0,0.51872,0.00012,29.80087]
[1776618342603,46.24,75082.64,0.0,0.51872,0.00012,29.80087]
[1776618342677,46.24,75082.64,0.0,0.51872,0.00012,29.80087]
[1776618342847,46.24,75082.64,0.0,0.51872,0.00012,29.80087]
[1776618342887,46.24,75082.64,0.0,0.51872,0.00012,29.80087]
[1776618342917,46.24,75082.64,0.0,0.51872,0.00012,29.80087]
[1776618342927,46.24,75070.59,0.0,0.51733,0.00012,29.80078]
[1776618345171,46.24,75059.7,0.0,0.51607,0.00012,29.80039]
[1776618345188,46.24,75059.7,0.0,0.51607,0.00012,29.80039]
[1776618345357,46.24,75059.7,0.0,0.51607,0.00012,29.80039]
[1776618345577,46.24,75057.22,0.0,0.51579,0.00012,29.80026]
[1776618346379,46.24,75057.22,0.0,0.51579,0.00012,29.80026]
[1776618347077,46.24,75057.22,0.0,0.51579,0.00012,29.80026]
[1776618347102,46.24,75071.13,0.0,0.51739,0.00012,29.8008]
[1776618347374,46.24,75071.13,0.0,0.51739,0.00012,29.8008]
[1776618348131,46.24,75071.13,0.0,0.51739,0.00012,29.8008]
[1776618348209,46.24,75071.13,0.0,0.51739,0.00012,29.8008]
[1776618348487,46.24,75071.13,0.0,0.51739,0.00012,29.8008]
[1776618348647,46.24,75071.13,0.0,0.51739,0.00012,29.8008]
[1776618348787,46.24,75071.13,0.0,0.51739,0.00012,29.8008]
[1776618348846,46.24,75071.13,0.0,0.51739,0.00012,29.8008]
[1776618348932,46.24,75086.37,0.0,0.51915,0.00012,29.80083]
[1776618350501,46.24,75086.37,0.0,0.51915,0.00012,29.80083]
[1776618350826,46.24,75093.9,0.0,0.52002,0.00012,29.80063]
[1776618352394,46.24,75093.9,0.0,0.52002,0.00012,29.80063]
[1776618352434,46.24,75093.9,0.0,0.52002,0.00012,29.80063]
[1776618352868,46.24,75093.9,0.0,0.52002,0.00012,29.80063]
[1776618352934,46.24,75093.9,0.0,0.52002,0.00012,29.80063]
[1776618352969,46.24,75093.12,0.0,0.51993,0.00012,29.80066]
[1776618354636,46.24,75099.45,0.0,0.52066,0.00012,29.80039]
[1776618355807,46.24,75099.45,0.0,0.52066,0.00012,29.80039]
[1776618357658,46.24,75107.87,0.0,0.52163,0.00012,29.79989]
[1776618362467,46.24,75109.76,0.0,0.52184,0.00012,29.79975]
[1776618362821,46.24,75118.19,0.0,0.52281,0.00012,29.79903]
[1776618363472,46.24,75118.19,0.0,0.52281,0.00012,29.79903]
[1776618363542,46.24,75118.19,0.0,0.52281,0.00012,29.79903]
[1776618363574,46.24,75118.19,0.0,0.52281,0.00012,29.79903]
[1776618363671,46.24,75118.19,0.0,0.52281,0.00012,29.79903]
[1776618363752,46.24,75118.19,0.0,0.52281,0.00012,29.79903]
[1776618363769,46.24,75118.19,0.0,0.52281,0.00012,29.79903]
[1776618363891,46.24,75118.19,0.0,0.52281,0.00012,29.79903]
[1776618363924,46.24,75118.19,0.0,0.52281,0.00012,29.79903]
[1776618363975,46.24,75126.62,0.0,0.52379,0.00012,29.79813]
[1776618365747,46.23,75127.71,0.0,0.52391,0.00012,29.798]
[1776618366749,46.23,75134.14,0.0,0.52465,0.00012,29.79717]
[1776618367848,46.23,75134.14,0.0,0.52465,0.00012,29.79717]
[1776618367913,46.23,75134.14,0.0,0.52465,0.00012,29.79717]
[1776618367959,46.23,75141.82,0.0,0.52553,0.00012,29.79606]
[1776618369771,46.23,75151.99,0.0,0.5267,0.00012,29.79435]
[1776618370970,46.24,75172.07,0.0,0.52901,0.00011,29.79023]
[1776618371787,46.24,75172.07,0.0,0.52901,0.00011,29.79024]
[1776618373825,46.24,75160.63,0.0,0.5277,0.00011,29.79271]
[1776618375126,46.24,75160.63,0.0,0.5277,0.00011,29.79271]
[1776618375153,46.24,75147.45,0.0,0.52618,0.00012,29.79515]
[1776618375256,46.24,75147.45,0.0,0.52618,0.00012,29.79515]
[1776618375814,46.24,75147.41,0.0,0.52618,0.00012,29.79516]
[1776618376821,46.24,75138.31,0.0,0.52513,0.00012,29.79659]
[1776618377559,46.24,75138.31,0.0,0.52513,0.00012,29.79659]
[1776618377733,46.24,75138.31,0.0,0.52513,0.00012,29.79659]
[1776618377921,46.24,75138.31,0.0,0.52513,0.00012,29.79659]
[1776618377941,46.24,75130.78,0.0,0.52426,0.00012,29.79762]
[1776618379297,46.24,75130.78,0.0,0.52426,0.00012,29.79762]
[1776618381043,46.24,75118.19,0.0,0.52281,0.00012,29.79903]
[1776618383873,46.24,75128.34,0.0,0.52398,0.00012,29.79792]
[1776618385885,46.24,75121.66,0.0,0.52321,0.00012,29.79868]
[1776618386891,46.23,75114.94,0.0,0.52244,0.00012,29.79933]
[1776618387931,46.23,75114.94,0.0,0.52244,0.00012,29.79933]
[1776618387938,46.23,75122.89,0.0,0.52336,0.00012,29.79855]
[1776618389888,46.23,75123.3,0.0,0.5234,0.00012,29.7985]
[1776618389937,46.23,75123.3,0.0,0.5234,0.00012,29.7985]
[1776618390074,46.23,75123.3,0.0,0.5234,0.00012,29.7985]
[1776618390122,46.23,75138.87,0.0,0.5252,0.00012,29.7965]
[1776618390992,46.23,75138.87,0.0,0.5252,0.00012,29.7965]
[1776618392517,46.23,75139.55,0.0,0.52527,0.00012,29.79354]
[1776618392729,46.23,75139.55,0.0,0.52527,0.00012,29.79354]
[1776618393113,46.23,75139.55,0.0,0.52527,0.00012,29.79354]
[1776618393166,46.24,75119.49,0.0,0.52296,0.00012,29.79604]
[1776618394718,46.24,75119.49,0.0,0.52296,0.00012,29.79604]
[1776618394953,46.23,75109.16,0.0,0.52178,0.00012,29.79693]
[1776618395558,46.23,75109.16,0.0,0.52178,0.00012,29.79693]
[1776618397200,46.23,75117.13,0.0,0.52269,0.00012,29.79627]
[1776618398474,46.23,75115.75,0.0,0.52253,0.00012,29.79639]
[1776618398603,46.23,75115.75,0.0,0.52253,0.00012,29.79639]
[1776618398756,46.23,75115.75,0.0,0.52253,0.00012,29.79639]
[1776618398896,46.23,75115.75,0.0,0.52253,0.00012,29.79639]
[1776618398983,46.23,75115.75,0.0,0.52253,0.00012,29.79639]
[1776618399290,46.23,75115.75,0.0,0.52253,0.00012,29.79639]
[1776618399989,46.23,75092.54,0.0,0.51986,0.00012,29.79782]
[1776618401211,46.23,75074.38,0.0,0.51777,0.00012,29.79799]
[1776618405081,46.23,75081.45,0.0,0.51858,0.00012,29.79802]
[1776618407086,46.24,75074.87,0.0,0.51782,0.00012,29.798]
[1776618408595,46.24,75076.09,0.0,0.51796,0.00012,29.79801]
[1776618409507,46.24,75081.09,0.0,0.51854,0.00012,29.79802]
[1776618410101,46.24,75106.25,0.0,0.52144,0.00012,29.79714]
[1776618410886,46.24,75106.25,0.0,0.52144,0.00012,29.79714]
[1776618410948,46.24,75106.25,0.0,0.52144,0.00012,29.79714]
[1776618410988,46.24,75106.25,0.0,0.52144,0.00012,29.79714]
[1776618411178,46.24,75106.25,0.0,0.52144,0.00012,29.79714]
[1776618411111,46.24,75098.7,0.0,0.52057,0.00012,29.79757]
[1776618411344,46.24,75098.7,0.0,0.52057,0.00012,29.79757]
[1776618411475,46.24,75098.7,0.0,0.52057,0.00012,29.79757]
[1776618411622,46.24,75098.7,0.0,0.52057,0.00012,29.79757]
[1776618411651,46.24,75098.7,0.0,0.52057,0.00012,29.79757]
[1776618412115,46.24,75097.79,0.0,0.52047,0.00012,29.79761]
[1776618413125,46.24,75113.83,0.0,0.52231,0.00012,29.79656]
[1776618413458,46.24,75113.83,0.0,0.52231,0.00012,29.79656]
[1776618413501,46.24,75113.83,0.0,0.52231,0.00012,29.79656]
[1776618414129,46.24,75116.38,0.0,0.52261,0.00012,29.79634]
[1776618417150,46.24,75124.79,0.0,0.52357,0.00012,29.79548]
[1776618419163,46.23,75136.55,0.0,0.52493,0.00012,29.79398]
[1776618420171,46.23,75137.97,0.0,0.52509,0.00012,29.79378]
[1776618421103,46.23,75137.97,0.0,0.52509,0.00012,29.79378]
[1776618421192,46.24,75138.13,0.0,0.52511,0.00012,29.79375]
[1776618421269,46.24,75138.13,0.0,0.52511,0.00012,29.79375]
[1776618421460,46.24,75138.13,0.0,0.52511,0.00012,29.79375]
[1776618422190,46.24,75149.85,0.0,0.52646,0.00012,29.79187]
[1776618422847,46.24,75149.85,0.0,0.52646,0.00012,29.79187]
[1776618423194,46.24,75155.75,0.0,0.52714,0.00012,29.7908]
[1776618424202,46.24,75153.63,0.0,0.52689,0.00012,29.79119]
[1776618425214,46.24,75136.25,0.0,0.52489,0.00012,29.79402]
[1776618426218,46.24,75135.4,0.0,0.5248,0.00012,29.79414]
[1776618427222,46.24,75145.86,0.0,0.526,0.00012,29.79255]
[1776618428207,46.24,75145.86,0.0,0.526,0.00012,29.79255]
[1776618428229,46.24,75148.09,0.0,0.52626,0.00012,29.79218]
[1776618428316,46.24,75148.09,0.0,0.52626,0.00012,29.79218]
[1776618429029,46.24,75148.09,0.0,0.52626,0.00012,29.79218]
[1776618429236,46.24,75153.27,0.0,0.52685,0.00012,29.79126]
[1776618430243,46.24,75141.54,0.0,0.5255,0.00012,29.79324]
[1776618431261,46.24,75142.07,0.0,0.52556,0.00012,29.79316]
[1776618433121,46.24,75141.8,0.0,0.52553,0.00012,29.7932]
[1776618433186,46.24,75141.8,0.0,0.52553,0.00012,29.7932]
[1776618433240,46.24,75141.8,0.0,0.52553,0.00012,29.7932]
[1776618433264,46.24,75141.73,0.0,0.52552,0.00012,29.79322]
[1776618436552,46.24,75143.39,0.0,0.52571,0.00012,29.79296]
[1776618438299,46.24,75131.27,0.0,0.52432,0.00012,29.7947]
[1776618440888,46.24,75130.61,0.0,0.52424,0.00012,29.79478]
[1776618440956,46.24,75132.57,0.0,0.52447,0.00012,29.79453]
[1776618445349,46.24,75126.7,0.0,0.52379,0.00012,29.79526]
[1776618446957,46.24,75117.88,0.0,0.52278,0.00012,29.7962]
[1776618451997,46.24,75121.49,0.0,0.52319,0.00012,29.79584]
[1776618452009,46.24,75134.71,0.0,0.52472,0.00012,29.79138]
[1776618456425,46.24,75141.38,0.0,0.52548,0.00012,29.79041]
[1776618461636,46.24,75142.93,0.0,0.52566,0.00012,29.79017]
[1776618464601,46.24,75143.64,0.0,0.52574,0.00012,29.79006]
[1776618465621,46.24,75144.72,0.0,0.52587,0.00012,29.78988]
[1776618467275,46.25,75146.69,0.0,0.52609,0.00012,29.78956]
[1776618467339,46.25,75146.69,0.0,0.52609,0.00012,29.78956]
[1776618467506,46.25,75134.44,0.0,0.52468,0.00012,29.79142]
[1776618468513,46.25,75137.46,0.0,0.52503,0.00012,29.791]
[1776618471091,46.25,75137.59,0.0,0.52505,0.00012,29.79098]
[1776618471151,46.25,75137.59,0.0,0.52505,0.00012,29.79098]
[1776618471191,46.25,75133.68,0.0,0.5246,0.00012,29.79152]
[1776618471707,46.25,75114.56,0.0,0.5224,0.00012,29.79364]
[1776618473548,46.25,75114.47,0.0,0.52239,0.00012,29.79365]
[1776618478583,46.25,75112.91,0.0,0.52221,0.00012,29.79378]
[1776618481257,46.24,75123.14,0.0,0.52338,0.00012,29.7928]
[1776618481777,46.24,75133.98,0.0,0.52463,0.00012,29.79148]
[1776618483618,46.24,75141.32,0.0,0.52548,0.00012,29.79042]
[1776618485758,46.24,75142.44,0.0,0.52561,0.00012,29.79025]
[1776618485851,46.24,75142.44,0.0,0.52561,0.00012,29.79025]
[1776618485953,46.24,75141.95,0.0,0.52555,0.00012,29.79032]
[1776618491848,46.25,75140.11,0.0,0.52534,0.00012,29.79061]
[1776618497168,46.25,75136.33,0.0,0.5249,0.00012,29.79116]
[1776618500169,46.25,75134.88,0.0,0.52473,0.00012,29.79136]
[1776618505776,46.25,75135.32,0.0,0.52478,0.00012,29.7913]
[1776618507787,46.26,75141.43,0.0,0.52549,0.00012,29.79041]
[1776618508841,46.26,75141.43,0.0,0.52549,0.00012,29.79041]
[1776618514462,46.26,75144.65,0.0,0.52586,0.00012,29.78704]
[1776618515125,46.26,75144.65,0.0,0.52586,0.00012,29.78704]
[1776618515834,46.26,75144.0,0.0,0.52578,0.00012,29.78715]
[1776618515962,46.26,75144.0,0.0,0.52578,0.00012,29.78715]
[1776618515991,46.26,75156.8,0.0,0.52726,0.00011,29.7849]
[1776618517599,46.26,75156.97,0.0,0.52727,0.00011,29.78486]
[1776618517791,46.26,75156.97,0.0,0.52727,0.00011,29.78486]
[1776618517875,46.26,75171.05,0.0,0.52889,0.00011,29.78191]
[1776618518881,46.26,75194.0,0.0,0.53153,0.00011,29.77604]
[1776618519888,46.26,75209.7,0.0,0.53333,0.00011,29.77127]
[1776618520401,46.26,75209.7,0.0,0.53333,0.00011,29.77127]
[1776618520894,46.26,75216.82,0.0,0.53415,0.00011,29.7689]
[1776618522069,46.26,75230.74,0.0,0.53575,0.00011,29.76392]
[1776618522908,46.26,75230.74,0.0,0.53575,0.00011,29.76392]
[1776618527431,46.25,75231.74,0.0,0.53586,0.00011,29.76354]
[1776618527483,46.25,75231.74,0.0,0.53586,0.00011,29.76354]
[1776618527525,46.25,75231.74,0.0,0.53586,0.00011,29.76354]
[1776618527950,46.26,75230.17,0.0,0.53568,0.00011,29.76413]
[1776618529334,46.26,75230.17,0.0,0.53568,0.00011,29.76413]
[1776618531535,46.26,75226.6,0.0,0.53527,0.00011,29.76546]
[1776618532138,46.26,75228.08,0.0,0.53544,0.00011,29.76492]
[1776618534541,46.26,75231.64,0.0,0.53585,0.00011,29.76359]
[1776618534982,46.26,75231.64,0.0,0.53585,0.00011,29.76359]
[1776618535063,46.26,75233.47,0.0,0.53606,0.00011,29.76289]
[1776618537591,46.26,75233.24,0.0,0.53603,0.00011,29.76297]
[1776618541720,46.25,75227.61,0.0,0.53539,0.00011,29.76507]
[1776618542208,46.25,75221.65,0.0,0.53471,0.00011,29.76721]
[1776618545691,46.25,75222.49,0.0,0.5348,0.00011,29.76692]
[1776618552279,46.25,75223.37,0.0,0.53491,0.00011,29.76659]
[1776618553198,46.25,75223.37,0.0,0.53491,0.00011,29.76659]
[1776618553234,46.25,75223.37,0.0,0.53491,0.00011,29.76659]
[1776618553331,46.24,75233.95,0.0,0.53612,0.00011,29.76267]
[1776618554127,46.24,75233.95,0.0,0.53612,0.00011,29.76267]
[1776618556104,46.24,75233.91,0.0,0.53612,0.00011,29.76269]
[1776618559753,46.24,75235.17,0.0,0.53626,0.00011,29.7622]
[1776618566212,46.24,75230.8,0.0,0.53576,0.00011,29.76385]
[1776618567978,46.23,75230.36,0.0,0.53571,0.00011,29.76401]
[1776618568228,46.23,75220.34,0.0,0.53456,0.00011,29.76764]
[1776618570244,46.23,75203.22,0.0,0.5326,0.00011,29.77326]
[1776618571005,46.23,75203.22,0.0,0.5326,0.00011,29.77326]
[1776618571076,46.23,75203.22,0.0,0.5326,0.00011,29.77326]
[1776618571250,46.23,75200.07,0.0,0.53224,0.00011,29.77135]
[1776618571765,46.23,75200.07,0.0,0.53224,0.00011,29.77135]
[1776618571890,46.23,75200.07,0.0,0.53224,0.00011,29.77135]
[1776618572420,46.23,75202.21,0.0,0.53248,0.00011,29.77071]
[1776618576104,46.23,75197.87,0.0,0.53198,0.00011,29.77201]
[1776618576165,46.23,75197.87,0.0,0.53198,0.00011,29.77201]
[1776618576284,46.23,75196.69,0.0,0.53185,0.00011,29.77235]
[1776618581318,46.23,75192.1,0.0,0.53132,0.00011,29.77366]
[1776618583756,46.23,75191.89,0.0,0.5313,0.00011,29.77372]
[1776618583763,46.23,75191.89,0.0,0.5313,0.00011,29.77372]
[1776618583794,46.23,75191.89,0.0,0.5313,0.00011,29.77372]
[1776618584307,46.23,75191.89,0.0,0.5313,0.00011,29.77372]
[1776618584319,46.23,75191.89,0.0,0.5313,0.00011,29.77372]
[1776618584342,46.23,75193.79,0.0,0.53151,0.00011,29.77319]
[1776618585348,46.23,75160.31,0.0,0.52767,0.00012,29.78131]
[1776618585664,46.23,75160.31,0.0,0.52767,0.00012,29.78131]
[1776618586174,46.23,75160.31,0.0,0.52767,0.00012,29.78131]
[1776618586357,46.23,75160.06,0.0,0.52764,0.00012,29.78136]
[1776618586687,46.23,75160.06,0.0,0.52764,0.00012,29.78136]
[1776618586769,46.23,75160.06,0.0,0.52764,0.00012,29.78136]
[1776618586811,46.23,75160.06,0.0,0.52764,0.00012,29.78136]
[1776618587431,46.23,75160.06,0.0,0.52764,0.00012,29.78136]
[1776618587366,46.23,75160.19,0.0,0.52765,0.00012,29.78134]
[1776618588245,46.23,75160.19,0.0,0.52765,0.00012,29.78134]
[1776618589084,46.23,75159.4,0.0,0.52756,0.00012,29.78149]
[1776618589482,46.23,75162.04,0.0,0.52787,0.00012,29.78096]
[1776618594412,46.22,75169.33,0.0,0.5287,0.00012,29.77939]
[1776618596431,46.22,75168.93,0.0,0.52866,0.00012,29.77948]
[1776618596588,46.22,75167.87,0.0,0.52854,0.00012,29.77971]
[1776618597441,46.22,75158.43,0.0,0.52745,0.00012,29.78168]
[1776618598448,46.22,75143.69,0.0,0.52575,0.00012,29.78431]
[1776618599072,46.22,75143.69,0.0,0.52575,0.00012,29.78431]
[1776618599454,46.22,75141.27,0.0,0.52548,0.00012,29.78469]
[1776618602475,46.21,75152.73,0.0,0.5268,0.00012,29.78275]
[1776618603482,46.21,75152.49,0.0,0.52677,0.00012,29.7828]
[1776618608518,46.21,75153.92,0.0,0.52693,0.00012,29.78253]
[1776618613554,46.21,75154.29,0.0,0.52698,0.00012,29.78246]
[1776618618605,46.2,75154.84,0.0,0.52704,0.00012,29.78235]
[1776618619610,46.2,75144.64,0.0,0.52587,0.00012,29.78414]
[1776618620616,46.2,75139.19,0.0,0.52524,0.00012,29.78499]
[1776618624643,46.2,75134.17,0.0,0.52466,0.00012,29.7857]
[1776618625565,46.2,75134.17,0.0,0.52466,0.00012,29.7857]
[1776618625628,46.2,75134.17,0.0,0.52466,0.00012,29.7857]
[1776618625971,46.2,75127.59,0.0,0.5239,0.00012,29.78655]
[1776618627664,46.19,75120.32,0.0,0.52307,0.00012,29.78736]
[1776618630685,46.19,75120.68,0.0,0.52311,0.00012,29.78732]
[1776618635724,46.19,75123.22,0.0,0.5234,0.00012,29.78419]
[1776618637005,46.19,75123.22,0.0,0.5234,0.00012,29.78419]
[1776618637047,46.19,75123.22,0.0,0.5234,0.00012,29.78419]
[1776618637095,46.19,75139.1,0.0,0.52523,0.00012,29.78213]
[1776618637738,46.19,75139.1,0.0,0.52523,0.00012,29.78213]
[1776618641746,46.19,75139.82,0.0,0.52531,0.00012,29.78203]
[1776618641817,46.19,75139.82,0.0,0.52531,0.00012,29.78203]
[1776618641958,46.19,75145.97,0.0,0.52602,0.00012,29.78105]
[1776618642919,46.19,75152.09,0.0,0.52673,0.00012,29.77999]
[1776618643989,46.19,75152.09,0.0,0.52673,0.00012,29.77999]
[1776618649081,46.19,75152.19,0.0,0.52674,0.00012,29.77997]
[1776618652134,46.2,75155.74,0.0,0.52715,0.00012,29.77931]
[1776618652228,46.2,75155.71,0.0,0.52714,0.00012,29.77932]
[1776618653851,46.2,75154.25,0.0,0.52698,0.00012,29.7796]
[1776618658887,46.2,75153.89,0.0,0.52693,0.00012,29.77966]
[1776618663198,46.2,75152.33,0.0,0.52675,0.00012,29.77995]
[1776618663411,46.2,75152.33,0.0,0.52675,0.00012,29.77995]
[1776618663532,46.2,75157.0,0.0,0.52729,0.00012,29.77907]
[1776618665405,46.2,75157.0,0.0,0.52729,0.00012,29.77907]
[1776618665542,46.2,75171.71,0.0,0.52899,0.00012,29.77595]
[1776618666942,46.2,75166.01,0.0,0.52833,0.00012,29.77723]
[1776618671381,46.2,75168.54,0.0,0.52862,0.00012,29.77667]
[1776618671481,46.2,75178.11,0.0,0.52972,0.00012,29.77443]
[1776618673132,46.19,75183.89,0.0,0.53039,0.00012,29.77296]
[1776618674167,46.19,75183.89,0.0,0.53039,0.00012,29.77296]
[1776618674217,46.19,75183.89,0.0,0.53039,0.00012,29.77296]
[1776618674249,46.19,75183.89,0.0,0.53039,0.00012,29.77296]
[1776618674382,46.19,75183.89,0.0,0.53039,0.00012,29.77296]
[1776618674536,46.19,75185.74,0.0,0.5306,0.00012,29.77247]
[1776618676008,46.19,75208.45,0.0,0.53321,0.00011,29.76581]
[1776618678478,46.19,75214.18,0.0,0.53387,0.00011,29.76393]
[1776618679177,46.19,75206.49,0.0,0.53299,0.00011,29.76644]
[1776618682051,46.2,75189.13,0.0,0.53099,0.00012,29.77156]
[1776618683212,46.19,75183.09,0.0,0.5303,0.00012,29.77317]
[1776618687256,46.19,75182.25,0.0,0.5302,0.00012,29.77338]
[1776618687300,46.19,75182.25,0.0,0.5302,0.00012,29.77338]
[1776618687362,46.19,75186.0,0.0,0.53063,0.00012,29.7724]
[1776618690773,46.19,75186.27,0.0,0.53066,0.00012,29.77233]
[1776618690954,46.19,75186.27,0.0,0.53066,0.00012,29.77233]
[1776618691115,46.19,75186.56,0.0,0.5307,0.00012,29.76939]
[1776618693031,46.19,75191.6,0.0,0.53128,0.00012,29.76801]
[1776618693090,46.19,75191.6,0.0,0.53128,0.00012,29.76801]
[1776618693133,46.19,75189.08,0.0,0.53099,0.00012,29.7687]
[1776618699173,46.19,75192.81,0.0,0.53142,0.00012,29.76766]
[1776618702195,46.19,75186.54,0.0,0.5307,0.00012,29.76939]
[1776618703041,46.19,75186.54,0.0,0.5307,0.00012,29.76939]
[1776618703351,46.19,75179.01,0.0,0.52983,0.00012,29.77133]
[1776618704075,46.19,75179.01,0.0,0.52983,0.00012,29.77133]
[1776618709244,46.18,75181.32,0.0,0.5301,0.00012,29.77074]
[1776618714282,46.18,75180.06,0.0,0.52995,0.00012,29.77106]
[1776618720323,46.18,75179.06,0.0,0.52984,0.00012,29.77131]
[1776618722699,46.18,75180.15,0.0,0.52996,0.00012,29.77103]
[1776618723493,46.18,75199.02,0.0,0.53213,0.00012,29.76584]
[1776618723943,46.18,75199.02,0.0,0.53213,0.00012,29.76584]
[1776618724030,46.18,75199.02,0.0,0.53213,0.00012,29.76584]
[1776618724351,46.18,75199.02,0.0,0.53213,0.00012,29.76584]
[1776618725359,46.18,75206.58,0.0,0.533,0.00012,29.76351]
[1776618728382,46.18,75192.89,0.0,0.53143,0.00012,29.76762]
[1776618728666,46.18,75192.89,0.0,0.53143,0.00012,29.76762]
[1776618729388,46.18,75193.01,0.0,0.53144,0.00012,29.76759]
[1776618734577,46.18,75194.12,0.0,0.53157,0.00012,29.76727]
[1776618735542,46.18,75194.5,0.0,0.53161,0.00012,29.76716]
[1776618735624,46.18,75194.5,0.0,0.53161,0.00012,29.76716]
[1776618735631,46.18,75201.77,0.0,0.53245,0.00012,29.76501]
[1776618737037,46.18,75201.77,0.0,0.53245,0.00012,29.76501]
[1776618737074,46.18,75201.77,0.0,0.53245,0.00012,29.76501]
[1776618738452,46.18,75191.65,0.0,0.53129,0.00012,29.76797]
[1776618738965,46.18,75191.65,0.0,0.53129,0.00012,29.76797]
[1776618739458,46.18,75191.92,0.0,0.53132,0.00012,29.7679]
[1776618740972,46.18,75191.0,0.0,0.53121,0.00012,29.76815]
[1776618741045,46.18,75191.0,0.0,0.53121,0.00012,29.76815]
[1776618741221,46.18,75191.0,0.0,0.53121,0.00012,29.76815]
[1776618741258,46.18,75191.0,0.0,0.53121,0.00012,29.76815]
[1776618741474,46.18,75192.74,0.0,0.53141,0.00012,29.76766]
[1776618743633,46.18,75183.97,0.0,0.5304,0.00012,29.77005]
[1776618746507,46.17,75200.47,0.0,0.5323,0.00012,29.7654]
[1776618747516,46.17,75199.57,0.0,0.5322,0.00012,29.76567]
[1776618752550,46.17,75202.5,0.0,0.53254,0.00012,29.76191]
[1776618753288,46.17,75202.5,0.0,0.53254,0.00012,29.76191]
[1776618753576,46.17,75205.06,0.0,0.53283,0.00012,29.76112]
[1776618758447,46.17,75205.45,0.0,0.53288,0.00012,29.76099]
[1776618758553,46.17,75205.45,0.0,0.53288,0.00012,29.76099]
[1776618758627,46.17,75205.45,0.0,0.53288,0.00012,29.76099]
[1776618758604,46.17,75219.1,0.0,0.53445,0.00011,29.75647]
[1776618758725,46.17,75219.1,0.0,0.53445,0.00011,29.75647]
[1776618758732,46.17,75219.1,0.0,0.53445,0.00011,29.75647]
[1776618758851,46.17,75219.1,0.0,0.53445,0.00011,29.75647]
[1776618759602,46.17,75219.1,0.0,0.53445,0.00011,29.75647]
[1776618760608,46.17,75233.84,0.0,0.53614,0.00011,29.75106]
[1776618761616,46.17,75234.37,0.0,0.5362,0.00011,29.75086]
[1776618762901,46.17,75230.79,0.0,0.53579,0.00011,29.75223]
[1776618762932,46.17,75230.79,0.0,0.53579,0.00011,29.75223]
[1776618762954,46.17,75230.79,0.0,0.53579,0.00011,29.75223]
[1776618763629,46.18,75230.5,0.0,0.53576,0.00011,29.75234]
[1776618766377,46.18,75228.65,0.0,0.53554,0.00011,29.75303]
[1776618771685,46.18,75226.31,0.0,0.53527,0.00011,29.7539]
[1776618777516,46.18,75224.95,0.0,0.53512,0.00011,29.7544]
[1776618778037,46.18,75239.42,0.0,0.53678,0.00011,29.74889]
[1776618778826,46.18,75239.42,0.0,0.53678,0.00011,29.74889]
[1776618779044,46.18,75239.42,0.0,0.53678,0.00011,29.74889]
[1776618781305,46.18,75235.8,0.0,0.53636,0.00011,29.75031]
[1776618781315,46.18,75248.36,0.0,0.53781,0.00011,29.74522]
[1776618784390,46.18,75248.36,0.0,0.53781,0.00011,29.74522]
[1776618785986,46.18,75247.16,0.0,0.53767,0.00011,29.74573]
[1776618786487,46.18,75235.27,0.0,0.5363,0.00011,29.75052]
[1776618787800,46.18,75225.41,0.0,0.53517,0.00011,29.75423]
[1776618788808,46.18,75225.41,0.0,0.53517,0.00011,29.75423]
[1776618788907,46.18,75225.8,0.0,0.53522,0.00011,29.75408]
[1776618792283,46.17,75226.78,0.0,0.53533,0.00011,29.75372]
[1776618792384,46.17,75227.72,0.0,0.53544,0.00011,29.75337]
[1776618798613,46.17,75226.28,0.0,0.53527,0.00011,29.75389]
[1776618798617,46.17,75238.04,0.0,0.53662,0.00011,29.74941]
[1776618799884,46.17,75242.72,0.0,0.53716,0.00011,29.74753]
[1776618801897,46.17,75247.2,0.0,0.53768,0.00011,29.74567]
[1776618807000,46.16,75248.98,0.0,0.53788,0.00011,29.74492]
[1776618810997,46.16,75247.67,0.0,0.53773,0.00011,29.74546]
[1776618812415,46.16,75248.18,0.0,0.53779,0.00011,29.74238]
[1776618812432,46.16,75258.18,0.0,0.53894,0.00011,29.73804]
[1776618812985,46.16,75258.18,0.0,0.53894,0.00011,29.73804]
[1776618816122,46.16,75259.26,0.0,0.53907,0.00011,29.73756]
[1776618822048,46.16,75255.98,0.0,0.53869,0.00011,29.73901]
[1776618827082,46.16,75257.75,0.0,0.5389,0.00011,29.73822]
[1776618832118,46.16,75256.85,0.0,0.53879,0.00011,29.73862]
[1776618833281,46.16,75256.85,0.0,0.53879,0.00011,29.73862]
[1776618839166,46.15,75259.88,0.0,0.53914,0.00011,29.73726]
[1776618843195,46.15,75265.44,0.0,0.53978,0.00011,29.73471]
[1776618847734,46.15,75266.01,0.0,0.53985,0.00011,29.73445]
[1776618848230,46.15,75258.24,0.0,0.53895,0.00011,29.73799]
[1776618849236,46.15,75247.69,0.0,0.53774,0.00011,29.74256]
[1776618854422,46.15,75247.91,0.0,0.53777,0.00011,29.74245]
[1776618860317,46.14,75247.21,0.0,0.53769,0.00011,29.74274]
[1776618863681,46.14,75244.9,0.0,0.53743,0.00011,29.74369]
[1776618863730,46.14,75244.9,0.0,0.53743,0.00011,29.74369]
[1776618863768,46.14,75238.16,0.0,0.53665,0.00011,29.74642]
[1776618864653,46.14,75230.45,0.0,0.53576,0.00012,29.7494]
[1776618867365,46.14,75238.12,0.0,0.53665,0.00011,29.74642]
[1776618870230,46.14,75237.05,0.0,0.53652,0.00011,29.74685]
[1776618870274,46.14,75237.05,0.0,0.53652,0.00011,29.74685]
[1776618870297,46.14,75237.05,0.0,0.53652,0.00011,29.74685]
[1776618870388,46.14,75237.95,0.0,0.53663,0.00011,29.74649]
[1776618875421,46.14,75237.74,0.0,0.53661,0.00011,29.74371]
[1776618879965,46.14,75237.42,0.0,0.53657,0.00011,29.74383]
[1776618882198,46.14,75237.27,0.0,0.53655,0.00011,29.74389]
[1776618887506,46.14,75238.63,0.0,0.53671,0.00011,29.74336]
[1776618892542,46.14,75239.99,0.0,0.53686,0.00011,29.74281]
[1776618897577,46.14,75247.82,0.0,0.53776,0.00011,29.73959]
[1776618898031,46.14,75247.82,0.0,0.53776,0.00011,29.73959]
[1776618899355,46.14,75248.77,0.0,0.53787,0.00011,29.73919]
[1776618899590,46.14,75261.0,0.0,0.53928,0.00011,29.73383]
[1776618901555,46.14,75266.39,0.0,0.5399,0.00011,29.73135]
[1776618901752,46.14,75273.49,0.0,0.54071,0.00011,29.72797]
[1776618903224,46.14,75273.49,0.0,0.54071,0.00011,29.72797]
[1776618903262,46.14,75273.49,0.0,0.54071,0.00011,29.72797]
[1776618903619,46.14,75268.1,0.0,0.54009,0.00011,29.73055]
[1776618904779,46.14,75255.55,0.0,0.53865,0.00011,29.73626]
[1776618910668,46.14,75257.9,0.0,0.53892,0.00011,29.73521]
[1776618911159,46.14,75257.9,0.0,0.53892,0.00011,29.73521]
[1776618912682,46.14,75263.71,0.0,0.53959,0.00011,29.73258]
[1776618917720,46.14,75265.27,0.0,0.53977,0.00011,29.73186]
[1776618922751,46.13,75262.63,0.0,0.53947,0.00011,29.73307]
[1776618927787,46.13,75263.75,0.0,0.5396,0.00011,29.73256]
[1776618929280,46.13,75263.52,0.0,0.53957,0.00011,29.73266]
[1776618934844,46.13,75261.64,0.0,0.53936,0.00011,29.73065]
[1776618937455,46.13,75262.89,0.0,0.5395,0.00011,29.73008]
[1776618942898,46.13,75254.5,0.0,0.53854,0.00011,29.73383]
[1776618945062,46.13,75260.54,0.0,0.53923,0.00011,29.73114]
[1776618946824,46.13,75260.54,0.0,0.53923,0.00011,29.73114]
[1776618950455,46.13,75261.8,0.0,0.53938,0.00011,29.73057]
[1776618955989,46.13,75271.59,0.0,0.5405,0.00011,29.72599]
[1776618960651,46.13,75271.69,0.0,0.54051,0.00011,29.72595]
[1776618963037,46.14,75274.76,0.0,0.54086,0.00011,29.72447]
[1776618969081,46.14,75272.27,0.0,0.54058,0.00011,29.72569]
[1776618973610,46.14,75272.37,0.0,0.54059,0.00011,29.72564]
[1776618975597,46.14,75272.76,0.0,0.54063,0.00011,29.72545]
[1776618978977,46.14,75271.77,0.0,0.54052,0.00011,29.72593]
[1776618979568,46.14,75257.52,0.0,0.53888,0.00011,29.73252]
[1776618980288,46.14,75257.52,0.0,0.53888,0.00011,29.73252]
[1776618980688,46.14,75253.53,0.0,0.53842,0.00011,29.73427]
[1776618986201,46.14,75253.5,0.0,0.53842,0.00011,29.73428]
[1776618991235,46.13,75252.5,0.0,0.53831,0.00011,29.73184]
[1776618996271,46.13,75251.67,0.0,0.53821,0.00011,29.73219]
[1776619001306,46.13,75250.33,0.0,0.53806,0.00011,29.73276]
[1776619007347,46.13,75249.65,0.0,0.53798,0.00011,29.73304]
[1776619011731,46.13,75249.71,0.0,0.53799,0.00011,29.73301]
[1776619011847,46.13,75249.71,0.0,0.53799,0.00011,29.73301]
[1776619011923,46.13,75237.24,0.0,0.53656,0.00012,29.73813]
[1776619012383,46.12,75237.24,0.0,0.53656,0.00012,29.73813]
[1776619013390,46.12,75220.51,0.0,0.53463,0.00012,29.74438]
[1776619017421,46.12,75235.07,0.0,0.53631,0.00012,29.73896]
[1776619018621,46.12,75235.07,0.0,0.53631,0.00012,29.73896]
[1776619018668,46.12,75235.07,0.0,0.53631,0.00012,29.73896]
[1776619018706,46.12,75237.92,0.0,0.53664,0.00012,29.73784]
[1776619021389,46.11,75238.01,0.0,0.53665,0.00012,29.73779]
[1776619026485,46.11,75244.04,0.0,0.53735,0.00012,29.73534]
[1776619030020,46.11,75245.68,0.0,0.53754,0.00012,29.73466]
[1776619030513,46.11,75245.33,0.0,0.53749,0.00012,29.7348]
[1776619031675,46.11,75256.67,0.0,0.5388,0.00012,29.72993]
[1776619033409,46.11,75256.67,0.0,0.5388,0.00012,29.72993]
[1776619034748,46.11,75256.48,0.0,0.53878,0.00012,29.73001]
[1776619034845,46.11,75272.07,0.0,0.54057,0.00011,29.72279]
[1776619036099,46.11,75271.85,0.0,0.54055,0.00011,29.7229]
[1776619039416,46.11,75273.7,0.0,0.54076,0.00011,29.72201]
[1776619039576,46.11,75273.54,0.0,0.54074,0.00011,29.72209]
[1776619044611,46.11,75273.78,0.0,0.54077,0.00011,29.72197]
[1776619049646,46.11,75276.96,0.0,0.54113,0.00011,29.72041]
[1776619054681,46.11,75280.28,0.0,0.54152,0.00011,29.71587]
[1776619059724,46.1,75280.04,0.0,0.54149,0.00011,29.71599]
[1776619060926,46.1,75288.03,0.0,0.54241,0.00011,29.7119]
[1776619062739,46.1,75278.66,0.0,0.54133,0.00011,29.71668]
[1776619063837,46.1,75278.66,0.0,0.54133,0.00011,29.71668]
[1776619063903,46.1,75278.66,0.0,0.54133,0.00011,29.71668]
[1776619063917,46.1,75271.47,0.0,0.54051,0.00011,29.7202]
[1776619070794,46.11,75271.77,0.0,0.54054,0.00011,29.72006]
[1776619075987,46.11,75270.32,0.0,0.54037,0.00011,29.72076]
[1776619081871,46.11,75275.06,0.0,0.54092,0.00011,29.71847]
[1776619082238,46.11,75275.06,0.0,0.54092,0.00011,29.71847]
[1776619082330,46.11,75275.06,0.0,0.54092,0.00011,29.71847]
[1776619082879,46.11,75270.74,0.0,0.54042,0.00011,29.72056]
[1776619083885,46.11,75263.64,0.0,0.5396,0.00011,29.7239]
[1776619087262,46.11,75263.3,0.0,0.53957,0.00011,29.72405]
[1776619092951,46.1,75266.32,0.0,0.53991,0.00011,29.72264]
[1776619093427,46.1,75266.32,0.0,0.53991,0.00011,29.72264]
[1776619097983,46.1,75275.78,0.0,0.541,0.00011,29.7181]
[1776619100284,46.1,75275.85,0.0,0.54101,0.00011,29.71807]
[1776619102012,46.1,75282.67,0.0,0.54179,0.00011,29.71466]
[1776619104035,46.1,75285.4,0.0,0.54211,0.00011,29.71326]
[1776619106045,46.1,75292.89,0.0,0.54297,0.00011,29.70934]
[1776619108058,46.1,75301.5,0.0,0.54396,0.00011,29.70464]
[1776619110523,46.1,75313.28,0.0,0.54531,0.00011,29.69793]
[1776619112190,46.1,75313.28,0.0,0.54531,0.00011,29.69505]
[1776619113139,46.1,75315.82,0.0,0.5456,0.00011,29.69355]
[1776619115547,46.1,75318.43,0.0,0.5459,0.00011,29.692]
[1776619115637,46.1,75318.43,0.0,0.5459,0.00011,29.692]
[1776619115739,46.1,75318.43,0.0,0.5459,0.00011,29.692]
[1776619115832,46.1,75318.46,0.0,0.54591,0.00011,29.69197]
[1776619117258,46.1,75318.59,0.0,0.54592,0.00011,29.69188]
[1776619117687,46.1,75318.59,0.0,0.54592,0.00011,29.69188]
[1776619117777,46.1,75318.59,0.0,0.54592,0.00011,29.69188]
[1776619117824,46.1,75318.59,0.0,0.54592,0.00011,29.69188]
[1776619118034,46.09,75323.06,0.0,0.54644,0.00011,29.68918]
[1776619123162,46.09,75323.2,0.0,0.54646,0.00011,29.68907]
[1776619128200,46.08,75324.48,0.0,0.54661,0.00011,29.68826]
[1776619133233,46.08,75323.47,0.0,0.54649,0.00011,29.68885]
[1776619138269,46.07,75319.98,0.0,0.5461,0.00011,29.69094]
[1776619141908,46.07,75320.59,0.0,0.54617,0.00011,29.69057]
[1776619141970,46.07,75320.59,0.0,0.54617,0.00011,29.69057]
[1776619142125,46.07,75319.6,0.0,0.54605,0.00011,29.69115]
[1776619142296,46.07,75319.6,0.0,0.54605,0.00011,29.69115]
[1776619144094,46.07,75319.6,0.0,0.54605,0.00011,29.69115]
[1776619143303,46.07,75301.83,0.0,0.54401,0.00011,29.70144]
[1776619144135,46.07,75301.83,0.0,0.54401,0.00011,29.70144]
[1776619144310,46.07,75297.96,0.0,0.54357,0.00011,29.70357]
[1776619146584,46.07,75290.41,0.0,0.5427,0.00011,29.70763]
[1776619148367,46.07,75286.36,0.0,0.54224,0.00011,29.70976]
[1776619153374,46.07,75284.49,0.0,0.54202,0.00011,29.71073]
[1776619158410,46.07,75286.14,0.0,0.54221,0.00011,29.70989]
[1776619163445,46.08,75292.28,0.0,0.54291,0.00011,29.70667]
[1776619168479,46.08,75294.69,0.0,0.54319,0.00011,29.70539]
[1776619173515,46.08,75294.35,0.0,0.54315,0.00011,29.70271]
[1776619178549,46.09,75295.91,0.0,0.54333,0.00011,29.70189]
[1776619183585,46.09,75290.77,0.0,0.54273,0.00011,29.70466]
[1776619184967,46.09,75290.77,0.0,0.54273,0.00011,29.70466]
[1776619185069,46.09,75290.27,0.0,0.54268,0.00011,29.70492]
[1776619190303,46.09,75291.37,0.0,0.5428,0.00011,29.70435]
[1776619190374,46.09,75291.37,0.0,0.5428,0.00011,29.70435]
[1776619190634,46.09,75291.76,0.0,0.54285,0.00011,29.70414]
[1776619192519,46.09,75293.28,0.0,0.54302,0.00011,29.70333]
[1776619192586,46.09,75293.28,0.0,0.54302,0.00011,29.70333]
[1776619192687,46.09,75302.01,0.0,0.54403,0.00011,29.69856]
[1776619194945,46.09,75304.51,0.0,0.54431,0.00011,29.69715]
[1776619201101,46.09,75307.78,0.0,0.54469,0.00011,29.69528]
[1776619201108,46.09,75310.43,0.0,0.545,0.00011,29.69376]
[1776619201480,46.09,75310.43,0.0,0.545,0.00011,29.69376]
[1776619202721,46.08,75318.15,0.0,0.54588,0.00011,29.68921]
[1776619203601,46.08,75318.15,0.0,0.54588,0.00011,29.68921]
[1776619208764,46.09,75309.95,0.0,0.54494,0.00011,29.69403]
[1776619211785,46.09,75316.56,0.0,0.5457,0.00011,29.69017]
[1776619214014,46.09,75317.46,0.0,0.5458,0.00011,29.68963]
[1776619216082,46.09,75317.46,0.0,0.5458,0.00011,29.68963]
[1776619219849,46.09,75327.22,0.0,0.54692,0.00011,29.68371]
[1776619224886,46.09,75329.37,0.0,0.54717,0.00011,29.68237]
[1776619226260,46.09,75329.1,0.0,0.54714,0.00011,29.68254]
[1776619227061,46.09,75320.25,0.0,0.54612,0.00011,29.68796]
[1776619232948,46.09,75318.35,0.0,0.54591,0.00011,29.68622]
[1776619234963,46.09,75310.35,0.0,0.54499,0.00011,29.69093]
[1776619239997,46.09,75308.43,0.0,0.54477,0.00011,29.69202]
[1776619245046,46.08,75311.46,0.0,0.54512,0.00011,29.69026]
[1776619250070,46.08,75311.81,0.0,0.54516,0.00011,29.69007]
[1776619253098,46.09,75322.33,0.0,0.54636,0.00011,29.68382]
[1776619258134,46.09,75320.0,0.0,0.5461,0.00011,29.68524]
[1776619259140,46.09,75325.96,0.0,0.54678,0.00011,29.68161]
[1776619264174,46.09,75335.65,0.0,0.54789,0.00011,29.67552]
[1776619266190,46.09,75327.25,0.0,0.54693,0.00011,29.68081]
[1776619269211,46.09,75319.52,0.0,0.54604,0.00011,29.68552]
[1776619271986,46.09,75320.05,0.0,0.5461,0.00011,29.68521]
[1776619272233,46.09,75314.28,0.0,0.54544,0.00011,29.68864]
[1776619273244,46.09,75308.52,0.0,0.54478,0.00011,29.69198]
[1776619274164,46.09,75308.52,0.0,0.54478,0.00011,29.69198]
[1776619275258,46.09,75315.25,0.0,0.54555,0.00011,29.68807]
[1776619281298,46.09,75319.98,0.0,0.54609,0.00011,29.68524]
[1776619286335,46.09,75321.98,0.0,0.54632,0.00011,29.68403]
[1776619292375,46.08,75323.34,0.0,0.54648,0.00011,29.68032]
[1776619297555,46.08,75325.17,0.0,0.54669,0.00011,29.6792]
[1776619302132,46.08,75325.17,0.0,0.54669,0.00011,29.6792]
[1776619304254,46.08,75325.6,0.0,0.54674,0.00011,29.67893]
[1776619303455,46.08,75332.14,0.0,0.54749,0.00011,29.67485]
[1776619308831,46.08,75330.33,0.0,0.54729,0.00011,29.67599]
[1776619309134,46.08,75330.33,0.0,0.54729,0.00011,29.67599]
[1776619309336,46.08,75333.62,0.0,0.54766,0.00011,29.67391]
[1776619309758,46.08,75342.28,0.0,0.54866,0.00011,29.66832]
[1776619310505,46.08,75342.28,0.0,0.54866,0.00011,29.66831]
[1776619312799,46.08,75334.78,0.0,0.5478,0.00011,29.67317]
[1776619315537,46.08,75344.24,0.0,0.54888,0.00011,29.66701]
[1776619316546,46.08,75353.72,0.0,0.54997,0.00011,29.66063]
[1776619319194,46.08,75354.04,0.0,0.55001,0.00011,29.66041]
[1776619319249,46.08,75354.04,0.0,0.55001,0.00011,29.66041]
[1776619319564,46.08,75356.03,0.0,0.55024,0.00011,29.65904]
[1776619322183,46.08,75381.67,0.0,0.55317,0.00011,29.64051]
[1776619322623,46.08,75391.53,0.0,0.5543,0.00011,29.63296]
[1776619323591,46.08,75391.53,0.0,0.5543,0.00011,29.63295]
[1776619325402,46.08,75394.03,0.0,0.55459,0.00011,29.631]
[1776619325525,46.08,75394.03,0.0,0.55459,0.00011,29.631]
[1776619325614,46.08,75394.7,0.0,0.55466,0.00011,29.63047]
[1776619327243,46.08,75394.7,0.0,0.55466,0.00011,29.63047]
[1776619327771,46.08,75386.71,0.0,0.55375,0.00011,29.63668]
[1776619328346,46.08,75386.71,0.0,0.55375,0.00011,29.63668]
[1776619331648,46.08,75379.25,0.0,0.5529,0.00011,29.64232]
[1776619334277,46.08,75379.88,0.0,0.55297,0.00011,29.64183]
[1776619334856,46.07,75377.54,0.0,0.5527,0.00011,29.64356]
[1776619337286,46.07,75365.19,0.0,0.55129,0.00011,29.65256]
[1776619337842,46.07,75359.3,0.0,0.55062,0.00011,29.65671]
[1776619340298,46.07,75359.45,0.0,0.55063,0.00011,29.6566]
[1776619340737,46.07,75358.11,0.0,0.55048,0.00011,29.65753]
[1776619341736,46.07,75349.73,0.0,0.54952,0.00011,29.66327]
[1776619342730,46.07,75342.47,0.0,0.54869,0.00011,29.66811]
[1776619344124,46.07,75342.47,0.0,0.54869,0.00011,29.66811]
[1776619344206,46.07,75342.47,0.0,0.54869,0.00011,29.66811]
[1776619344329,46.07,75346.67,0.0,0.54917,0.00011,29.66533]
[1776619347917,46.07,75356.42,0.0,0.55029,0.00011,29.6587]
[1776619348820,46.07,75356.42,0.0,0.55029,0.00011,29.6587]
[1776619348876,46.07,75357.42,0.0,0.5504,0.00011,29.65801]
[1776619354813,46.07,75354.56,0.0,0.55008,0.00011,29.65712]
[1776619356702,46.07,75354.81,0.0,0.5501,0.00011,29.65695]
[1776619356835,46.07,75350.28,0.0,0.54958,0.00011,29.66004]
[1776619357987,46.07,75344.82,0.0,0.54896,0.00011,29.66371]
[1776619363880,46.07,75341.87,0.0,0.54862,0.00011,29.66565]
[1776619369563,46.07,75341.64,0.0,0.54859,0.00011,29.6658]
[1776619371383,46.07,75331.91,0.0,0.54748,0.00011,29.67206]
[1776619375248,46.07,75331.15,0.0,0.54739,0.00011,29.67254]
[1776619379483,46.07,75328.48,0.0,0.54708,0.00011,29.6742]
[1776619380317,46.07,75328.48,0.0,0.54708,0.00011,29.6742]
[1776619379996,46.07,75321.78,0.0,0.54632,0.00011,29.67832]
[1776619381800,46.07,75321.43,0.0,0.54628,0.00011,29.67853]
[1776619382008,46.07,75317.91,0.0,0.54587,0.00011,29.68064]
[1776619387046,46.07,75321.87,0.0,0.54633,0.00011,29.67823]
[1776619387864,46.07,75321.87,0.0,0.54633,0.00011,29.67823]
[1776619388209,46.06,75333.28,0.0,0.54764,0.00011,29.67114]
[1776619389060,46.06,75333.28,0.0,0.54764,0.00011,29.67114]
[1776619391099,46.06,75333.55,0.0,0.54767,0.00011,29.67096]
[1776619391204,46.06,75321.16,0.0,0.54625,0.00011,29.67865]
[1776619393088,46.06,75319.26,0.0,0.54603,0.00011,29.67977]
[1776619393870,46.06,75319.26,0.0,0.54603,0.00011,29.67977]
[1776619393976,46.06,75319.26,0.0,0.54603,0.00011,29.67977]
[1776619393983,46.06,75319.26,0.0,0.54603,0.00011,29.67977]
[1776619394101,46.06,75319.26,0.0,0.54603,0.00011,29.67977]
[1776619394307,46.06,75302.88,0.0,0.54415,0.00011,29.68928]
[1776619395106,46.06,75302.88,0.0,0.54415,0.00011,29.68928]
[1776619398281,46.05,75309.03,0.0,0.54486,0.00011,29.68578]
[1776619401892,46.05,75306.22,0.0,0.54454,0.00011,29.68738]
[1776619401945,46.05,75306.22,0.0,0.54454,0.00011,29.68738]
[1776619402156,46.05,75306.2,0.0,0.54454,0.00011,29.68738]
[1776619407188,46.04,75307.68,0.0,0.54471,0.00011,29.6865]
[1776619413230,46.03,75308.28,0.0,0.54479,0.00012,29.68323]
[1776619418422,46.03,75311.12,0.0,0.54512,0.00012,29.68155]
[1776619424309,46.02,75307.31,0.0,0.54468,0.00012,29.68374]
[1776619429344,46.03,75301.41,0.0,0.544,0.00012,29.68708]
[1776619433373,46.03,75295.68,0.0,0.54334,0.00012,29.69024]
[1776619435404,46.03,75294.26,0.0,0.54318,0.00012,29.69101]
[1776619435441,46.03,75294.26,0.0,0.54318,0.00012,29.69101]
[1776619441258,46.03,75289.43,0.0,0.54262,0.00012,29.69361]
[1776619446465,46.04,75285.22,0.0,0.54213,0.00012,29.69583]
[1776619452508,46.04,75283.04,0.0,0.54188,0.00012,29.69696]
[1776619458701,46.04,75281.15,0.0,0.54166,0.00012,29.69794]
[1776619462928,46.04,75279.38,0.0,0.54146,0.00012,29.69884]
[1776619462989,46.04,75279.38,0.0,0.54146,0.00012,29.69884]
[1776619468771,46.05,75277.91,0.0,0.54129,0.00012,29.69958]
[1776619475249,46.04,75278.12,0.0,0.54131,0.00012,29.6966]
[1776619480711,46.04,75279.07,0.0,0.54143,0.00012,29.69611]
[1776619486977,46.04,75280.07,0.0,0.54154,0.00012,29.6956]
[1776619487063,46.04,75280.07,0.0,0.54154,0.00012,29.6956]
[1776619487292,46.04,75279.52,0.0,0.54148,0.00012,29.69588]
[1776619488911,46.04,75262.31,0.0,0.5395,0.00012,29.70417]
[1776619490931,46.04,75262.31,0.0,0.5395,0.00012,29.70416]
[1776619493018,46.04,75260.28,0.0,0.53926,0.00012,29.70509]
[1776619493094,46.04,75242.93,0.0,0.53726,0.00012,29.71262]
[1776619493893,46.04,75242.93,0.0,0.53726,0.00012,29.71262]
[1776619494361,46.04,75242.93,0.0,0.53726,0.00012,29.71262]
[1776619494383,46.04,75242.93,0.0,0.53726,0.00012,29.71262]
[1776619494483,46.04,75242.93,0.0,0.53726,0.00012,29.71262]
[1776619494458,46.04,75241.42,0.0,0.53709,0.00012,29.71324]
[1776619495103,46.04,75241.42,0.0,0.53709,0.00012,29.71324]
[1776619495154,46.04,75216.98,0.0,0.53427,0.00012,29.72247]
[1776619495779,46.04,75216.98,0.0,0.53427,0.00012,29.72247]
[1776619495829,46.04,75212.4,0.0,0.53374,0.00012,29.72404]
[1776619497319,46.04,75212.4,0.0,0.53374,0.00012,29.72404]
[1776619497396,46.04,75211.24,0.0,0.53361,0.00012,29.72442]
[1776619502646,46.03,75210.65,0.0,0.53354,0.00012,29.72461]
[1776619502750,46.03,75210.65,0.0,0.53354,0.00012,29.72461]
[1776619503196,46.03,75210.65,0.0,0.53354,0.00012,29.72461]
[1776619503360,46.03,75210.65,0.0,0.53354,0.00012,29.72461]
[1776619503446,46.03,75218.7,0.0,0.53447,0.00012,29.72186]
[1776619503588,46.03,75218.7,0.0,0.53447,0.00012,29.72186]
[1776619503807,46.03,75218.7,0.0,0.53447,0.00012,29.72186]
[1776619503943,46.03,75218.7,0.0,0.53447,0.00012,29.72186]
[1776619505917,46.03,75205.47,0.0,0.53294,0.00012,29.72629]
[1776619509602,46.03,75203.57,0.0,0.53272,0.00012,29.72689]
[1776619509631,46.03,75203.57,0.0,0.53272,0.00012,29.72689]
[1776619509874,46.03,75203.57,0.0,0.53272,0.00012,29.72689]
[1776619509923,46.03,75203.57,0.0,0.53272,0.00012,29.72689]
[1776619510526,46.03,75203.57,0.0,0.53272,0.00012,29.72689]
[1776619510023,46.03,75203.85,0.0,0.53275,0.00012,29.7268]
[1776619512993,46.03,75207.93,0.0,0.53323,0.00012,29.72549]
[1776619513017,46.03,75214.29,0.0,0.53396,0.00012,29.72338]
[1776619519143,46.03,75213.36,0.0,0.53385,0.00012,29.7237]
[1776619522039,46.03,75204.14,0.0,0.53279,0.00012,29.72671]
[1776619525073,46.03,75195.76,0.0,0.53182,0.00012,29.72927]
[1776619529209,46.04,75191.24,0.0,0.5313,0.00012,29.73058]
[1776619529218,46.04,75190.09,0.0,0.53116,0.00012,29.7309]
[1776619535136,46.04,75187.22,0.0,0.53083,0.00012,29.72883]
[1776619539287,46.04,75178.76,0.0,0.52985,0.00012,29.73105]
[1776619544194,46.04,75189.14,0.0,0.53105,0.00012,29.7283]
[1776619548221,46.04,75192.49,0.0,0.53144,0.00012,29.72736]
[1776619549359,46.04,75198.8,0.0,0.53217,0.00012,29.72551]
[1776619550261,46.04,75198.8,0.0,0.53217,0.00012,29.72551]
[1776619550270,46.04,75202.71,0.0,0.53262,0.00012,29.72431]
[1776619555270,46.04,75199.68,0.0,0.53227,0.00012,29.72525]
[1776619560306,46.05,75198.58,0.0,0.53214,0.00012,29.72558]
[1776619563501,46.05,75198.05,0.0,0.53208,0.00012,29.72575]
[1776619563638,46.05,75199.24,0.0,0.53222,0.00012,29.72539]
[1776619563675,46.05,75199.24,0.0,0.53222,0.00012,29.72539]
[1776619563825,46.05,75199.24,0.0,0.53222,0.00012,29.72539]
[1776619563982,46.05,75199.24,0.0,0.53222,0.00012,29.72539]
[1776619564014,46.05,75199.24,0.0,0.53222,0.00012,29.72539]
[1776619564333,46.05,75198.63,0.0,0.53215,0.00012,29.72557]
[1776619566357,46.05,75182.67,0.0,0.5303,0.00012,29.73006]
[1776619571391,46.05,75177.96,0.0,0.52976,0.00012,29.73127]
[1776619573507,46.05,75179.19,0.0,0.5299,0.00012,29.73096]
[1776619573572,46.05,75179.19,0.0,0.5299,0.00012,29.73096]
[1776619573511,46.05,75184.06,0.0,0.53046,0.00012,29.7297]
[1776619578441,46.05,75175.81,0.0,0.52951,0.00012,29.7318]
[1776619579574,46.05,75173.82,0.0,0.52928,0.00012,29.73228]
[1776619585490,46.05,75175.01,0.0,0.52942,0.00012,29.73199]
[1776619589684,46.05,75180.45,0.0,0.53005,0.00012,29.73064]
[1776619589714,46.05,75180.45,0.0,0.53005,0.00012,29.73064]
[1776619590065,46.05,75180.45,0.0,0.53005,0.00012,29.73064]
[1776619590613,46.05,75180.45,0.0,0.53005,0.00012,29.73064]
[1776619590527,46.05,75182.95,0.0,0.53034,0.00012,29.72999]
[1776619590832,46.05,75182.95,0.0,0.53034,0.00012,29.72999]
[1776619591015,46.05,75182.95,0.0,0.53034,0.00012,29.72999]
[1776619591320,46.05,75182.95,0.0,0.53034,0.00012,29.72999]
[1776619591534,46.05,75226.38,0.0,0.53535,0.00012,29.71337]
[1776619592539,46.04,75228.1,0.0,0.53555,0.00012,29.71273]
[1776619592726,46.04,75228.1,0.0,0.53555,0.00012,29.71273]
[1776619593546,46.04,75227.95,0.0,0.53554,0.00012,29.71278]
[1776619598582,46.04,75230.24,0.0,0.5358,0.00012,29.71191]
[1776619603617,46.03,75229.64,0.0,0.53573,0.00012,29.71212]
[1776619607645,46.03,75237.78,0.0,0.53667,0.00012,29.70895]
[1776619612681,46.03,75239.94,0.0,0.53692,0.00012,29.70807]
[1776619617715,46.03,75240.13,0.0,0.53695,0.00012,29.70799]
[1776619620333,46.03,75240.8,0.0,0.53702,0.00012,29.70771]
[1776619620441,46.03,75247.64,0.0,0.53781,0.00012,29.70487]
[1776619625773,46.03,75250.28,0.0,0.53812,0.00012,29.70374]
[1776619630808,46.02,75252.23,0.0,0.53834,0.00012,29.70289]
[1776619635827,46.02,75251.78,0.0,0.53829,0.00012,29.70308]
[1776619637005,46.02,75253.77,0.0,0.53852,0.00012,29.70221]
[1776619637055,46.02,75256.69,0.0,0.53886,0.00012,29.70092]
[1776619638041,46.02,75256.69,0.0,0.53886,0.00012,29.70092]
[1776619638435,46.02,75256.69,0.0,0.53886,0.00012,29.70092]
[1776619640236,46.02,75259.2,0.0,0.53915,0.00012,29.69979]
[1776619643018,46.02,75259.35,0.0,0.53917,0.00012,29.69972]
[1776619643452,46.02,75259.35,0.0,0.53917,0.00012,29.69972]
[1776619644910,46.02,75277.54,0.0,0.54126,0.00012,29.69105]
[1776619646055,46.02,75263.23,0.0,0.53961,0.00012,29.69793]
[1776619647418,46.02,75263.23,0.0,0.53961,0.00012,29.69793]
[1776619647513,46.02,75263.23,0.0,0.53961,0.00012,29.69793]
[1776619650478,46.02,75261.53,0.0,0.53942,0.00012,29.69872]
[1776619650575,46.02,75261.53,0.0,0.53942,0.00012,29.69872]
[1776619650631,46.02,75261.74,0.0,0.53944,0.00012,29.69862]
[1776619652965,46.02,75254.54,0.0,0.53861,0.00012,29.69899]
[1776619658152,46.02,75254.89,0.0,0.53865,0.00012,29.69884]
[1776619658205,46.02,75254.89,0.0,0.53865,0.00012,29.69884]
[1776619658335,46.02,75254.89,0.0,0.53865,0.00012,29.69884]
[1776619658366,46.02,75256.65,0.0,0.53886,0.00012,29.69805]
[1776619664043,46.02,75257.48,0.0,0.53895,0.00012,29.69768]
[1776619666155,46.02,75257.72,0.0,0.53898,0.00012,29.69757]
[1776619666199,46.02,75251.67,0.0,0.53828,0.00012,29.70025]
[1776619668159,46.02,75251.67,0.0,0.53828,0.00012,29.70025]
[1776619668219,46.02,75248.38,0.0,0.5379,0.00012,29.70166]
[1776619674113,46.02,75249.52,0.0,0.53804,0.00012,29.70117]
[1776619680282,46.02,75255.65,0.0,0.53874,0.00012,29.69849]
[1776619688216,46.02,75256.72,0.0,0.53887,0.00012,29.69801]
[1776619694257,46.02,75257.63,0.0,0.53897,0.00012,29.6976]
[1776619699596,46.02,75255.98,0.0,0.53878,0.00012,29.69834]
[1776619700709,46.02,75255.94,0.0,0.53878,0.00012,29.69835]
[1776619701307,46.01,75257.4,0.0,0.53895,0.00012,29.6977]
[1776619702314,46.01,75262.98,0.0,0.53959,0.00012,29.69515]
[1776619703700,46.01,75262.98,0.0,0.53959,0.00012,29.69515]
[1776619705254,46.01,75267.23,0.0,0.54008,0.00012,29.69316]
[1776619710493,46.02,75271.69,0.0,0.54059,0.00012,29.69103]
[1776619713296,46.02,75271.33,0.0,0.54056,0.00012,29.68833]
[1776619713346,46.02,75271.33,0.0,0.54056,0.00012,29.68833]
[1776619713438,46.02,75267.77,0.0,0.54014,0.00012,29.69003]
[1776619720565,46.02,75267.18,0.0,0.54007,0.00012,29.69033]
[1776619726481,46.03,75268.84,0.0,0.54026,0.00012,29.68957]
[1776619731517,46.03,75268.31,0.0,0.5402,0.00012,29.68984]
[1776619734538,46.03,75281.4,0.0,0.54171,0.00012,29.68339]
[1776619739573,46.02,75285.89,0.0,0.54223,0.00012,29.68105]
[1776619743601,46.02,75275.59,0.0,0.54105,0.00012,29.68625]
[1776619744128,46.02,75275.59,0.0,0.54105,0.00012,29.68625]
[1776619744197,46.02,75275.59,0.0,0.54105,0.00012,29.68625]
[1776619744608,46.02,75274.4,0.0,0.54091,0.00012,29.68683]
[1776619749649,46.01,75271.55,0.0,0.54058,0.00012,29.6882]
[1776619753702,46.01,75270.89,0.0,0.54051,0.00012,29.68851]
[1776619760846,46.0,75268.84,0.0,0.54028,0.00012,29.68945]
[1776619768777,45.98,75266.08,0.0,0.53997,0.00012,29.69071]
[1776619771294,45.98,75266.08,0.0,0.53997,0.00012,29.69071]
[1776619776832,45.97,75263.95,0.0,0.53973,0.00012,29.68879]
[1776619783694,45.96,75262.97,0.0,0.53962,0.00012,29.68923]
[1776619788917,45.95,75261.57,0.0,0.53946,0.00012,29.68984]
[1776619800143,45.95,75261.32,0.0,0.53943,0.00012,29.68995]
[1776619800448,45.95,75261.32,0.0,0.53943,0.00012,29.68995]
[1776619800685,45.95,75267.81,0.0,0.54018,0.00012,29.68689]
[1776619801139,45.95,75273.44,0.0,0.54083,0.00012,29.68417]
[1776619803431,45.95,75273.44,0.0,0.54083,0.00012,29.68416]
[1776619803438,45.95,75267.93,0.0,0.5402,0.00012,29.68683]
[1776619808478,45.94,75273.41,0.0,0.54083,0.00012,29.68416]
[1776619808579,45.94,75263.98,0.0,0.53974,0.00012,29.68868]
[1776619810064,45.94,75262.13,0.0,0.53953,0.00012,29.68953]
[1776619815099,45.93,75261.81,0.0,0.5395,0.00012,29.68965]
[1776619819442,45.92,75260.69,0.0,0.53937,0.00012,29.69015]
[1776619819484,45.92,75270.35,0.0,0.54049,0.00012,29.68558]
[1776619821280,45.92,75273.3,0.0,0.54083,0.00012,29.68413]
[1776619828453,45.92,75274.14,0.0,0.54093,0.00012,29.68371]
[1776619831350,45.91,75282.18,0.0,0.54186,0.00012,29.67675]
[1776619840273,45.9,75283.65,0.0,0.54204,0.00012,29.67595]
[1776619842411,45.9,75284.29,0.0,0.54211,0.00012,29.67561]
[1776619847695,45.9,75291.43,0.0,0.54294,0.00012,29.67182]
[1776619847770,45.89,75293.7,0.0,0.5432,0.00012,29.67059]
[1776619851490,45.89,75299.36,0.0,0.54386,0.00012,29.66746]
[1776619856395,45.89,75304.99,0.0,0.54451,0.00012,29.66427]
[1776619858409,45.89,75313.91,0.0,0.54554,0.00012,29.65906]
[1776619859783,45.89,75313.91,0.0,0.54554,0.00012,29.65906]
[1776619859852,45.89,75313.91,0.0,0.54554,0.00012,29.65906]
[1776619860861,45.89,75314.75,0.0,0.54564,0.00012,29.65856]
[1776619860888,45.89,75314.75,0.0,0.54564,0.00012,29.65856]
[1776619861463,45.89,75323.86,0.0,0.54669,0.00012,29.65301]
[1776619866464,45.88,75328.94,0.0,0.54728,0.00012,29.64983]
[1776619870211,45.88,75332.05,0.0,0.54764,0.00012,29.64784]
[1776619871630,45.88,75346.89,0.0,0.54935,0.00012,29.63807]
[1776619872822,45.88,75346.89,0.0,0.54935,0.00012,29.63807]
[1776619872912,45.88,75347.08,0.0,0.54937,0.00012,29.63794]
[1776619875316,45.88,75348.03,0.0,0.54948,0.00012,29.63729]
[1776619875770,45.88,75348.03,0.0,0.54948,0.00012,29.63729]
[1776619875808,45.88,75356.56,0.0,0.55046,0.00012,29.6314]
[1776619879559,45.88,75358.6,0.0,0.5507,0.00012,29.62994]
[1776619884596,45.87,75361.85,0.0,0.55108,0.00012,29.6276]
[1776619890637,45.87,75360.91,0.0,0.55097,0.00012,29.62823]
[1776619895671,45.86,75361.66,0.0,0.55107,0.00012,29.62477]
[1776619900709,45.85,75365.98,0.0,0.55157,0.00012,29.62161]
[1776619905741,45.85,75363.37,0.0,0.55128,0.00012,29.62345]
[1776619909319,45.84,75365.1,0.0,0.55148,0.00012,29.62217]
[1776619909391,45.84,75365.1,0.0,0.55148,0.00012,29.62217]
[1776619909769,45.84,75365.74,0.0,0.55155,0.00012,29.62169]
[1776619911912,45.84,75374.03,0.0,0.55251,0.00012,29.61556]
[1776619915812,45.83,75379.04,0.0,0.55309,0.00012,29.61176]
[1776619916823,45.83,75372.94,0.0,0.55239,0.00012,29.61633]
[1776619921854,45.82,75366.33,0.0,0.55163,0.00012,29.62114]
[1776619923869,45.82,75374.93,0.0,0.55263,0.00012,29.61477]
[1776619925882,45.82,75375.72,0.0,0.55272,0.00012,29.61415]
[1776619929121,45.81,75377.72,0.0,0.55295,0.00012,29.61262]
[1776619929197,45.81,75377.72,0.0,0.55295,0.00012,29.61262]
[1776619929918,45.81,75378.13,0.0,0.553,0.00012,29.6123]
[1776619930918,45.81,75383.77,0.0,0.55365,0.00012,29.60798]
[1776619933938,45.81,75373.72,0.0,0.5525,0.00012,29.61559]
[1776619934946,45.81,75360.77,0.0,0.551,0.00012,29.62504]
[1776619935953,45.81,75357.38,0.0,0.55061,0.00012,29.62744]
[1776619936957,45.81,75357.38,0.0,0.55061,0.00012,29.62744]
[1776619937040,45.81,75357.07,0.0,0.55058,0.00012,29.62765]
[1776619937529,45.81,75357.07,0.0,0.55058,0.00012,29.62765]
[1776619937979,45.81,75353.58,0.0,0.55018,0.00012,29.6301]
[1776619938980,45.8,75336.08,0.0,0.54816,0.00012,29.6419]
[1776619939983,45.8,75335.64,0.0,0.54811,0.00012,29.64218]
[1776619940736,45.8,75335.64,0.0,0.54811,0.00012,29.64218]
[1776619940987,45.8,75329.04,0.0,0.54734,0.00012,29.64643]
[1776619943001,45.8,75321.17,0.0,0.54643,0.00012,29.65135]
[1776619947846,45.8,75316.5,0.0,0.54589,0.00012,29.65419]
[1776619947897,45.8,75316.5,0.0,0.54589,0.00012,29.65419]
[1776619953900,45.8,75314.54,0.0,0.54567,0.00012,29.65247]
[1776619960121,45.8,75313.08,0.0,0.5455,0.00012,29.65333]
[1776619965157,45.8,75313.17,0.0,0.54552,0.00012,29.65327]
[1776619970191,45.79,75312.61,0.0,0.54545,0.00012,29.6536]
[1776619975225,45.79,75310.97,0.0,0.54526,0.00012,29.65456]
[1776619981822,45.79,75310.85,0.0,0.54525,0.00012,29.65463]
[1776619981842,45.79,75302.83,0.0,0.54432,0.00012,29.65928]
[1776619982299,45.79,75296.02,0.0,0.54353,0.00012,29.6631]
[1776619983321,45.79,75296.02,0.0,0.54353,0.00012,29.6631]
[1776619983387,45.79,75296.02,0.0,0.54353,0.00012,29.6631]
[1776619983424,45.79,75297.01,0.0,0.54365,0.00012,29.66255]
[1776619986246,45.79,75298.86,0.0,0.54386,0.00012,29.66151]
[1776619986304,45.79,75298.86,0.0,0.54386,0.00012,29.66151]
[1776619986329,45.79,75306.45,0.0,0.54474,0.00012,29.65719]
[1776619991340,45.79,75306.48,0.0,0.54475,0.00012,29.65716]
[1776619996376,45.79,75303.89,0.0,0.54445,0.00012,29.65865]
[1776620001416,45.79,75303.96,0.0,0.54446,0.00012,29.6586]
[1776620002103,45.79,75303.96,0.0,0.54446,0.00012,29.6586]
[1776620002585,45.78,75282.96,0.0,0.54202,0.00012,29.67008]
[1776620003112,45.78,75282.96,0.0,0.54202,0.00012,29.67008]
[1776620004437,45.78,75277.77,0.0,0.54142,0.00012,29.67274]
[1776620006878,45.78,75272.96,0.0,0.54087,0.00012,29.67515]
[1776620012655,45.78,75273.24,0.0,0.5409,0.00012,29.67212]
[1776620016296,45.78,75271.2,0.0,0.54067,0.00012,29.67313]
[1776620019963,45.78,75264.41,0.0,0.53988,0.00012,29.6764]
[1776620019989,45.78,75264.41,0.0,0.53988,0.00012,29.6764]
[1776620020312,45.78,75263.36,0.0,0.53976,0.00012,29.67689]
[1776620020687,45.78,75263.36,0.0,0.53976,0.00012,29.67689]
[1776620020716,45.78,75248.27,0.0,0.53801,0.00012,29.68371]
[1776620021557,45.77,75248.27,0.0,0.53801,0.00012,29.68371]
[1776620022900,45.77,75248.27,0.0,0.53801,0.00012,29.68371]
[1776620022909,45.77,75247.5,0.0,0.53792,0.00012,29.68404]
[1776620028606,45.77,75252.64,0.0,0.53852,0.00012,29.68177]
[1776620030352,45.77,75253.11,0.0,0.53857,0.00012,29.68156]
[1776620030393,45.77,75253.11,0.0,0.53857,0.00012,29.68156]
[1776620030900,45.77,75253.11,0.0,0.53857,0.00012,29.68156]
[1776620030979,45.77,75253.11,0.0,0.53857,0.00012,29.68156]
[1776620030999,45.77,75251.57,0.0,0.5384,0.00012,29.68224]
[1776620033323,45.77,75252.24,0.0,0.53847,0.00012,29.68194]
[1776620033372,45.77,75252.24,0.0,0.53847,0.00012,29.68194]
[1776620033641,45.76,75252.24,0.0,0.53847,0.00012,29.68194]
[1776620036881,45.76,75246.16,0.0,0.53777,0.00012,29.68458]
[1776620039071,45.76,75242.82,0.0,0.53738,0.00012,29.686]
[1776620039131,45.76,75242.82,0.0,0.53738,0.00012,29.686]
[1776620039689,45.76,75231.68,0.0,0.53609,0.00012,29.69052]
[1776620041515,45.76,75229.03,0.0,0.53578,0.00012,29.69155]
[1776620041583,45.76,75229.03,0.0,0.53578,0.00012,29.69155]
[1776620046743,45.76,75223.97,0.0,0.53519,0.00012,29.69345]
[1776620048620,45.76,75223.85,0.0,0.53518,0.00012,29.6935]
[1776620048751,45.76,75219.86,0.0,0.53472,0.00012,29.69496]
[1776620053786,45.75,75217.22,0.0,0.53441,0.00012,29.6959]
[1776620057418,45.75,75216.81,0.0,0.53436,0.00012,29.69604]
[1776620063857,45.75,75210.91,0.0,0.53368,0.00012,29.69808]
[1776620068233,45.75,75209.91,0.0,0.53356,0.00012,29.69841]
[1776620069051,45.74,75192.73,0.0,0.53156,0.00012,29.70383]
[1776620070044,45.74,75192.73,0.0,0.53156,0.00012,29.70383]
[1776620070106,45.74,75192.73,0.0,0.53156,0.00012,29.70383]
[1776620070133,45.74,75183.92,0.0,0.53054,0.00012,29.70631]
[1776620070855,45.74,75183.92,0.0,0.53054,0.00012,29.70631]
[1776620070942,45.74,75177.02,0.0,0.52973,0.00012,29.70812]
[1776620072923,45.74,75175.02,0.0,0.5295,0.00012,29.70575]
[1776620074122,45.74,75175.02,0.0,0.5295,0.00012,29.70575]
[1776620074134,45.74,75181.73,0.0,0.53028,0.00012,29.70402]
[1776620074181,45.74,75181.73,0.0,0.53028,0.00012,29.70402]
[1776620076045,45.74,75176.1,0.0,0.52963,0.00012,29.70548]
[1776620081275,45.74,75174.41,0.0,0.52943,0.00012,29.7059]
[1776620085773,45.73,75174.94,0.0,0.5295,0.00012,29.70576]
[1776620085958,45.73,75174.94,0.0,0.5295,0.00012,29.70576]
[1776620086042,45.73,75174.94,0.0,0.5295,0.00012,29.70576]
[1776620086101,45.73,75174.94,0.0,0.5295,0.00012,29.70576]
[1776620086057,45.73,75156.37,0.0,0.52733,0.00012,29.70994]
[1776620086178,45.73,75156.37,0.0,0.52733,0.00012,29.70994]
[1776620086228,45.73,75156.37,0.0,0.52733,0.00012,29.70994]
[1776620086342,45.73,75156.37,0.0,0.52733,0.00012,29.70994]
[1776620086371,45.73,75156.37,0.0,0.52733,0.00012,29.70994]
[1776620086454,45.73,75156.37,0.0,0.52733,0.00012,29.70994]
[1776620086506,45.73,75156.37,0.0,0.52733,0.00012,29.70994]
[1776620086610,45.73,75156.37,0.0,0.52733,0.00012,29.70994]
[1776620086832,45.73,75156.37,0.0,0.52733,0.00012,29.70994]
[1776620087051,45.73,75156.37,0.0,0.52733,0.00012,29.70994]
[1776620088069,45.73,75144.5,0.0,0.52595,0.00012,29.71215]
[1776620089038,45.73,75145.3,0.0,0.52604,0.00012,29.71201]
[1776620090130,45.73,75145.3,0.0,0.52604,0.00012,29.71201]
[1776620090066,45.73,75145.84,0.0,0.5261,0.00012,29.71192]
[1776620091054,45.73,75146.0,0.0,0.52612,0.00012,29.71189]
[1776620094858,45.73,75146.25,0.0,0.52615,0.00012,29.71184]
[1776620095084,45.73,75151.98,0.0,0.52682,0.00012,29.71079]
[1776620099111,45.72,75161.41,0.0,0.52792,0.00012,29.70888]
[1776620099437,45.72,75161.41,0.0,0.52792,0.00012,29.70888]
[1776620100125,45.72,75161.5,0.0,0.52793,0.00012,29.70886]
[1776620102133,45.72,75152.79,0.0,0.52692,0.00012,29.71063]
[1776620103147,45.72,75152.79,0.0,0.52692,0.00012,29.71063]
[1776620104148,45.72,75146.6,0.0,0.52619,0.00012,29.71177]
[1776620104518,45.72,75146.6,0.0,0.52619,0.00012,29.71177]
[1776620104808,45.72,75146.6,0.0,0.52619,0.00012,29.71177]
[1776620105098,45.72,75146.6,0.0,0.52619,0.00012,29.71177]
[1776620105295,45.72,75145.32,0.0,0.52605,0.00012,29.712]
[1776620105510,45.72,75145.32,0.0,0.52605,0.00012,29.712]
[1776620105634,45.72,75145.32,0.0,0.52605,0.00012,29.712]
[1776620106183,45.72,75127.7,0.0,0.52399,0.00012,29.71466]
[1776620111220,45.72,75119.07,0.0,0.52298,0.00012,29.71567]
[1776620111868,45.72,75119.07,0.0,0.52298,0.00012,29.71567]
[1776620111917,45.72,75119.07,0.0,0.52298,0.00012,29.71567]
[1776620112226,45.72,75110.53,0.0,0.52198,0.00012,29.71649]
[1776620113233,45.72,75100.21,0.0,0.52078,0.00012,29.71723]
[1776620115247,45.72,75106.18,0.0,0.52148,0.00012,29.71683]
[1776620115655,45.72,75106.18,0.0,0.52148,0.00012,29.71683]
[1776620116412,45.72,75107.54,0.0,0.52164,0.00012,29.71673]
[1776620117052,45.72,75107.54,0.0,0.52164,0.00012,29.71673]
[1776620117150,45.72,75107.54,0.0,0.52164,0.00012,29.71673]
[1776620117261,45.72,75154.53,0.0,0.52712,0.00012,29.7103]
[1776620118273,45.72,75158.88,0.0,0.52763,0.00012,29.70941]
[1776620118601,45.72,75158.88,0.0,0.52763,0.00012,29.70941]
[1776620119277,45.72,75159.45,0.0,0.52769,0.00012,29.70929]
[1776620124295,45.72,75163.3,0.0,0.52814,0.00012,29.70847]
[1776620126064,45.72,75162.7,0.0,0.52807,0.00012,29.7086]
[1776620126117,45.72,75162.7,0.0,0.52807,0.00012,29.7086]
[1776620133374,45.72,75161.83,0.0,0.52797,0.00012,29.70592]
[1776620135702,45.72,75161.83,0.0,0.52797,0.00012,29.70592]
[1776620135753,45.72,75161.83,0.0,0.52797,0.00012,29.70592]
[1776620135770,45.72,75161.83,0.0,0.52797,0.00012,29.70592]
[1776620136275,45.72,75161.83,0.0,0.52797,0.00012,29.70592]
[1776620135848,45.72,75163.15,0.0,0.52813,0.00012,29.70563]
[1776620136566,45.72,75163.15,0.0,0.52813,0.00012,29.70563]
[1776620136803,45.72,75163.15,0.0,0.52813,0.00012,29.70563]
[1776620137242,45.72,75211.3,0.0,0.53374,0.00012,29.69214]
[1776620137591,45.72,75211.3,0.0,0.53374,0.00012,29.69214]
[1776620137897,45.72,75212.04,0.0,0.53382,0.00012,29.69189]
[1776620138711,45.72,75212.04,0.0,0.53382,0.00012,29.69189]
[1776620138803,45.72,75212.04,0.0,0.53382,0.00012,29.69189]
[1776620138856,45.72,75212.04,0.0,0.53382,0.00012,29.69189]
[1776620139121,45.72,75211.65,0.0,0.53378,0.00012,29.69202]
[1776620144019,45.72,75209.9,0.0,0.53357,0.00012,29.69261]
[1776620144220,45.72,75209.9,0.0,0.53357,0.00012,29.69261]
[1776620145462,45.72,75186.37,0.0,0.53083,0.00012,29.69985]
[1776620147239,45.72,75186.37,0.0,0.53083,0.00012,29.69985]
[1776620149619,45.71,75174.86,0.0,0.52949,0.00012,29.70288]
[1776620151568,45.71,75174.31,0.0,0.52943,0.00012,29.70302]
[1776620151570,45.71,75170.27,0.0,0.52896,0.00012,29.70399]
[1776620154526,45.71,75178.26,0.0,0.52989,0.00012,29.70202]
[1776620159689,45.71,75169.33,0.0,0.52885,0.00012,29.70422]
[1776620164597,45.71,75163.34,0.0,0.52815,0.00012,29.70557]
[1776620166611,45.71,75170.33,0.0,0.52897,0.00012,29.70397]
[1776620169057,45.71,75168.68,0.0,0.52877,0.00012,29.70436]
[1776620169241,45.71,75178.2,0.0,0.52988,0.00012,29.70203]
[1776620170294,45.71,75178.2,0.0,0.52988,0.00012,29.70203]
[1776620169767,45.71,75184.53,0.0,0.53062,0.00012,29.70035]
[1776620170405,45.71,75184.53,0.0,0.53062,0.00012,29.70035]
[1776620170563,45.71,75184.53,0.0,0.53062,0.00012,29.70035]
[1776620170663,45.71,75194.17,0.0,0.53174,0.00012,29.69759]
[1776620171662,45.71,75194.17,0.0,0.53174,0.00012,29.69759]
[1776620174799,45.71,75195.86,0.0,0.53194,0.00012,29.69708]
[1776620174848,45.71,75195.86,0.0,0.53194,0.00012,29.69708]
[1776620174885,45.71,75196.17,0.0,0.53198,0.00012,29.69699]
[1776620179050,45.71,75201.24,0.0,0.53257,0.00012,29.69542]
[1776620184753,45.7,75197.02,0.0,0.53208,0.00012,29.69673]
[1776620185560,45.7,75197.02,0.0,0.53208,0.00012,29.69673]
[1776620188797,45.71,75189.34,0.0,0.53118,0.00012,29.699]
[1776620188811,45.71,75189.34,0.0,0.53118,0.00012,29.699]
[1776620195284,45.71,75191.49,0.0,0.53143,0.00012,29.69552]
[1776620201878,45.72,75188.97,0.0,0.53114,0.00012,29.69626]
[1776620207285,45.72,75189.17,0.0,0.53116,0.00012,29.69621]
[1776620210057,45.73,75180.18,0.0,0.53011,0.00012,29.69867]
[1776620215975,45.73,75173.93,0.0,0.52938,0.00012,29.70027]
[1776620218998,45.74,75169.63,0.0,0.52888,0.00012,29.70131]
[1776620222019,45.74,75182.07,0.0,0.53033,0.00012,29.69819]
[1776620223026,45.74,75189.89,0.0,0.53124,0.00012,29.69602]
[1776620224742,45.74,75192.3,0.0,0.53152,0.00012,29.69533]
[1776620224967,45.74,75192.3,0.0,0.53152,0.00012,29.69533]
[1776620225119,45.74,75192.3,0.0,0.53152,0.00012,29.69533]
[1776620225209,45.74,75192.3,0.0,0.53152,0.00012,29.69533]
[1776620225276,45.74,75192.23,0.0,0.53151,0.00012,29.69535]
[1776620226665,45.74,75190.9,0.0,0.53136,0.00012,29.69574]
[1776620226738,45.74,75190.9,0.0,0.53136,0.00012,29.69574]
[1776620227059,45.74,75195.06,0.0,0.53184,0.00012,29.69451]
[1776620232224,45.75,75197.26,0.0,0.53209,0.00012,29.69386]
[1776620233223,45.75,75197.39,0.0,0.53211,0.00012,29.69382]
[1776620233279,45.75,75188.19,0.0,0.53104,0.00012,29.69653]
[1776620234018,45.75,75188.19,0.0,0.53104,0.00012,29.69653]
[1776620234119,45.75,75184.36,0.0,0.53059,0.00012,29.69759]
[1776620236121,45.75,75183.88,0.0,0.53053,0.00012,29.69772]
[1776620237815,45.75,75183.72,0.0,0.53052,0.00012,29.69777]
[1776620237990,45.75,75183.72,0.0,0.53052,0.00012,29.69777]
[1776620240815,45.76,75191.79,0.0,0.53145,0.00012,29.6955]
[1776620240912,45.76,75191.79,0.0,0.53145,0.00012,29.69551]
[1776620246190,45.76,75199.2,0.0,0.53232,0.00012,29.69329]
[1776620247198,45.76,75192.92,0.0,0.53158,0.00012,29.69519]
[1776620249432,45.76,75192.04,0.0,0.53148,0.00012,29.69545]
[1776620249628,45.76,75190.4,0.0,0.53129,0.00012,29.69592]
[1776620250354,45.77,75183.21,0.0,0.53045,0.00012,29.69792]
[1776620252235,45.77,75181.14,0.0,0.53021,0.00012,29.69561]
[1776620255307,45.77,75178.36,0.0,0.52989,0.00012,29.69633]
[1776620255413,45.77,75178.36,0.0,0.52989,0.00012,29.69633]
[1776620255475,45.77,75178.36,0.0,0.52989,0.00012,29.69633]
[1776620255509,45.77,75178.83,0.0,0.52994,0.00012,29.69621]
[1776620259285,45.77,75188.02,0.0,0.53101,0.00012,29.69374]
[1776620261298,45.77,75181.52,0.0,0.53026,0.00012,29.69551]
[1776620263263,45.77,75179.56,0.0,0.53003,0.00012,29.69603]
[1776620263306,45.77,75179.56,0.0,0.53003,0.00012,29.69603]
[1776620263348,45.77,75178.63,0.0,0.52992,0.00012,29.69627]
[1776620269356,45.78,75181.87,0.0,0.53029,0.00012,29.69543]
[1776620271849,45.78,75181.27,0.0,0.53022,0.00012,29.69559]
[1776620277420,45.78,75181.25,0.0,0.53022,0.00012,29.6956]
[1776620282456,45.79,75183.24,0.0,0.53045,0.00012,29.69507]
[1776620287492,45.79,75184.59,0.0,0.53061,0.00012,29.69471]
[1776620293655,45.79,75184.08,0.0,0.53055,0.00012,29.69486]
[1776620299576,45.79,75185.35,0.0,0.5307,0.00012,29.69451]
[1776620300552,45.79,75185.35,0.0,0.5307,0.00012,29.69451]
[1776620302597,45.8,75194.55,0.0,0.53177,0.00012,29.69189]
[1776620307632,45.8,75197.58,0.0,0.53212,0.00012,29.69099]
[1776620308618,45.8,75197.58,0.0,0.53212,0.00012,29.69099]
[1776620310851,45.8,75197.21,0.0,0.53207,0.00012,29.6911]
[1776620311176,45.8,75184.39,0.0,0.53058,0.00012,29.69192]
[1776620312667,45.8,75184.19,0.0,0.53056,0.00012,29.69198]
[1776620316353,45.81,75184.05,0.0,0.53054,0.00012,29.69201]
[1776620321733,45.81,75187.61,0.0,0.53096,0.00012,29.69104]
[1776620326767,45.81,75187.39,0.0,0.53093,0.00012,29.69111]
[1776620327888,45.81,75187.39,0.0,0.53093,0.00012,29.69111]
[1776620333935,45.82,75198.66,0.0,0.53224,0.00012,29.68781]
[1776620339859,45.82,75187.04,0.0,0.53089,0.00012,29.69122]
[1776620342510,45.82,75182.74,0.0,0.53039,0.00012,29.69239]
[1776620345292,45.82,75185.25,0.0,0.53068,0.00012,29.69172]
[1776620347314,45.82,75185.12,0.0,0.53066,0.00012,29.69175]
[1776620347403,45.82,75176.36,0.0,0.52964,0.00012,29.69405]
[1776620348922,45.83,75167.22,0.0,0.52858,0.00012,29.69623]
[1776620350936,45.83,75166.03,0.0,0.52844,0.00012,29.69651]
[1776620351946,45.83,75174.59,0.0,0.52944,0.00012,29.69449]
[1776620356914,45.83,75178.15,0.0,0.52985,0.00012,29.6936]
[1776620356977,45.83,75183.83,0.0,0.53051,0.00012,29.69212]
[1776620359721,45.83,75185.1,0.0,0.53066,0.00012,29.69177]
[1776620361584,45.83,75185.1,0.0,0.53066,0.00012,29.69177]
[1776620367050,45.84,75184.14,0.0,0.53054,0.00012,29.69204]
[1776620370291,45.84,75182.34,0.0,0.53033,0.00012,29.69252]
[1776620373308,45.84,75181.97,0.0,0.53029,0.00012,29.68975]
[1776620377137,45.84,75182.66,0.0,0.53037,0.00012,29.68957]
[1776620377198,45.84,75182.66,0.0,0.53037,0.00012,29.68957]
[1776620377262,45.84,75188.42,0.0,0.53104,0.00012,29.68799]
[1776620380144,45.84,75192.67,0.0,0.53154,0.00012,29.68678]
[1776620383163,45.85,75201.3,0.0,0.53254,0.00012,29.68417]
[1776620383731,45.85,75201.3,0.0,0.53254,0.00012,29.68417]
[1776620383922,45.85,75200.88,0.0,0.53249,0.00012,29.68431]
[1776620389205,45.85,75205.58,0.0,0.53303,0.00012,29.68282]
[1776620394359,45.86,75211.22,0.0,0.53369,0.00012,29.68097]
[1776620398267,45.86,75217.8,0.0,0.53445,0.00012,29.6787]
[1776620400281,45.87,75224.27,0.0,0.5352,0.00012,29.67636]
[1776620405408,45.87,75222.11,0.0,0.53495,0.00012,29.67716]
[1776620405749,45.87,75221.15,0.0,0.53483,0.00012,29.67751]
[1776620405883,45.87,75221.15,0.0,0.53483,0.00012,29.67751]
[1776620406330,45.87,75221.15,0.0,0.53483,0.00012,29.67751]
[1776620407337,45.87,75230.82,0.0,0.53596,0.00012,29.67389]
[1776620408068,45.87,75230.82,0.0,0.53596,0.00012,29.67389]
[1776620408345,45.87,75230.86,0.0,0.53596,0.00012,29.67387]
[1776620409354,45.87,75212.51,0.0,0.53383,0.00012,29.68056]
[1776620410362,45.87,75201.97,0.0,0.53261,0.00012,29.68402]
[1776620411480,45.87,75201.97,0.0,0.53261,0.00012,29.68402]
[1776620411517,45.87,75201.97,0.0,0.53261,0.00012,29.68402]
[1776620411563,45.87,75186.84,0.0,0.53085,0.00012,29.68849]
[1776620413381,45.87,75181.95,0.0,0.53028,0.00012,29.68981]
[1776620417409,45.88,75173.76,0.0,0.52933,0.00012,29.69189]
[1776620419426,45.88,75168.1,0.0,0.52867,0.00012,29.69322]
[1776620424570,45.88,75175.59,0.0,0.52954,0.00012,29.69144]
[1776620429627,45.88,75176.0,0.0,0.52959,0.00012,29.69134]
[1776620432261,45.88,75182.93,0.0,0.53039,0.00012,29.68668]
[1776620433523,45.88,75170.33,0.0,0.52893,0.00012,29.68984]
[1776620434642,45.88,75159.61,0.0,0.52768,0.00012,29.69221]
[1776620436543,45.88,75158.96,0.0,0.52761,0.00012,29.69234]
[1776620438750,45.88,75158.08,0.0,0.52751,0.00012,29.69252]
[1776620439564,45.88,75157.86,0.0,0.52748,0.00012,29.69257]
[1776620443767,45.88,75157.81,0.0,0.52748,0.00012,29.69258]
[1776620444711,45.88,75151.52,0.0,0.52674,0.00012,29.6938]
[1776620449859,45.88,75149.85,0.0,0.52655,0.00012,29.69411]
[1776620452656,45.88,75139.18,0.0,0.52531,0.00012,29.69592]
[1776620457691,45.89,75141.06,0.0,0.52553,0.00012,29.69562]
[1776620461053,45.89,75140.41,0.0,0.52545,0.00012,29.69573]
[1776620461131,45.89,75140.41,0.0,0.52545,0.00012,29.69573]
[1776620465750,45.89,75147.84,0.0,0.52631,0.00012,29.69448]
[1776620467394,45.89,75148.89,0.0,0.52644,0.00012,29.69429]
[1776620467455,45.89,75148.89,0.0,0.52644,0.00012,29.69429]
[1776620469096,45.89,75152.14,0.0,0.52681,0.00012,29.6937]
[1776620469403,45.89,75152.14,0.0,0.52681,0.00012,29.6937]
[1776620469489,45.89,75152.14,0.0,0.52681,0.00012,29.6937]
[1776620469644,45.89,75152.14,0.0,0.52681,0.00012,29.6937]
[1776620469790,45.89,75153.75,0.0,0.527,0.00012,29.69339]
[1776620470010,45.89,75153.75,0.0,0.527,0.00012,29.69339]
[1776620470792,45.89,75163.45,0.0,0.52813,0.00012,29.69141]
[1776620471797,45.89,75169.43,0.0,0.52882,0.00012,29.69006]
[1776620476947,45.89,75169.08,0.0,0.52878,0.00012,29.69015]
[1776620476983,45.89,75169.08,0.0,0.52878,0.00012,29.69015]
[1776620477049,45.89,75160.09,0.0,0.52774,0.00012,29.69212]
[1776620477827,45.89,75160.09,0.0,0.52774,0.00012,29.69212]
[1776620477892,45.89,75160.09,0.0,0.52774,0.00012,29.69212]
[1776620477894,45.89,75158.73,0.0,0.52758,0.00012,29.6924]
[1776620483880,45.89,75159.67,0.0,0.52769,0.00012,29.6922]
[1776620488914,45.89,75154.96,0.0,0.52714,0.00012,29.69315]
[1776620493949,45.89,75158.99,0.0,0.52761,0.00012,29.68948]
[1776620496971,45.89,75165.29,0.0,0.52834,0.00012,29.68813]
[1776620498228,45.89,75165.29,0.0,0.52834,0.00012,29.68813]
[1776620504019,45.89,75163.55,0.0,0.52814,0.00012,29.68851]
[1776620509055,45.89,75161.1,0.0,0.52786,0.00012,29.68903]
[1776620514090,45.88,75163.62,0.0,0.52815,0.00012,29.68849]
[1776620519127,45.88,75165.12,0.0,0.52833,0.00012,29.68816]
[1776620520134,45.88,75157.85,0.0,0.52748,0.00012,29.6897]
[1776620522750,45.88,75166.05,0.0,0.52843,0.00012,29.68795]
[1776620528193,45.88,75166.58,0.0,0.5285,0.00012,29.68783]
[1776620533232,45.87,75163.8,0.0,0.52817,0.00012,29.68844]
[1776620538270,45.87,75164.93,0.0,0.52831,0.00012,29.68819]
[1776620545471,45.87,75162.92,0.0,0.52807,0.00012,29.68862]
[1776620551361,45.87,75161.18,0.0,0.52787,0.00012,29.68612]
[1776620557402,45.86,75160.16,0.0,0.52775,0.00012,29.68633]
[1776620562436,45.86,75159.87,0.0,0.52772,0.00012,29.68639]
[1776620563444,45.86,75153.35,0.0,0.52696,0.00012,29.68769]
[1776620564568,45.86,75153.35,0.0,0.52696,0.00012,29.68769]
[1776620570465,45.86,75159.09,0.0,0.52763,0.00012,29.68655]
[1776620570572,45.86,75159.09,0.0,0.52763,0.00012,29.68655]
[1776620573532,45.86,75162.14,0.0,0.52799,0.00012,29.6859]
[1776620573590,45.85,75168.55,0.0,0.52873,0.00012,29.68448]
[1776620576536,45.85,75171.96,0.0,0.52913,0.00012,29.68367]
[1776620577304,45.85,75171.96,0.0,0.52913,0.00012,29.68367]
[1776620579246,45.85,75171.28,0.0,0.52905,0.00012,29.68384]
[1776620583584,45.85,75177.53,0.0,0.52978,0.00012,29.6823]
[1776620588621,45.86,75182.32,0.0,0.53033,0.00012,29.68107]
[1776620593657,45.86,75177.92,0.0,0.52982,0.00012,29.68221]
[1776620598692,45.86,75175.13,0.0,0.52949,0.00012,29.68292]
[1776620603726,45.87,75177.5,0.0,0.52977,0.00012,29.68233]
[1776620607754,45.87,75183.88,0.0,0.53051,0.00012,29.68067]
[1776620614803,45.87,75183.18,0.0,0.53043,0.00012,29.67799]
[1776620619838,45.88,75186.01,0.0,0.53076,0.00012,29.67723]
[1776620622859,45.88,75191.79,0.0,0.53143,0.00012,29.6756]
[1776620627312,45.88,75194.28,0.0,0.53172,0.00012,29.67488]
[1776620627406,45.88,75194.28,0.0,0.53172,0.00012,29.67488]
[1776620627894,45.88,75193.68,0.0,0.53165,0.00012,29.67505]
[1776620633937,45.89,75192.92,0.0,0.53156,0.00012,29.67529]
[1776620640987,45.89,75190.32,0.0,0.53125,0.00012,29.67604]
[1776620645972,45.89,75189.94,0.0,0.53121,0.00012,29.67616]
[1776620646019,45.89,75192.85,0.0,0.53155,0.00012,29.67532]
[1776620646057,45.89,75192.6,0.0,0.53152,0.00012,29.67539]
[1776620651463,45.9,75191.23,0.0,0.53136,0.00012,29.67579]
[1776620657116,45.9,75190.54,0.0,0.53128,0.00012,29.676]
[1776620663161,45.91,75191.61,0.0,0.5314,0.00012,29.6757]
[1776620669201,45.91,75192.22,0.0,0.53147,0.00012,29.67553]
[1776620672316,45.91,75193.99,0.0,0.53168,0.00012,29.67214]
[1776620672379,45.91,75193.99,0.0,0.53168,0.00012,29.67214]
[1776620672429,45.91,75196.13,0.0,0.53192,0.00012,29.67151]
[1776620679274,45.92,75196.11,0.0,0.53192,0.00012,29.67153]
[1776620684310,45.92,75195.01,0.0,0.53179,0.00012,29.67186]
[1776620689220,45.92,75193.54,0.0,0.53162,0.00012,29.67229]
[1776620689273,45.92,75193.54,0.0,0.53162,0.00012,29.67229]
[1776620689297,45.92,75193.54,0.0,0.53162,0.00012,29.67229]
[1776620689345,45.92,75193.43,0.0,0.53161,0.00012,29.67232]
[1776620694380,45.92,75189.7,0.0,0.53117,0.00012,29.6734]
[1776620701428,45.92,75189.19,0.0,0.53111,0.00012,29.67355]
[1776620704872,45.92,75189.77,0.0,0.53118,0.00012,29.67338]
[1776620706599,45.92,75163.96,0.0,0.52818,0.00012,29.67984]
[1776620709508,45.92,75163.08,0.0,0.52808,0.00012,29.68003]
[1776620709614,45.92,75162.03,0.0,0.52796,0.00012,29.68026]
[1776620715534,45.92,75170.12,0.0,0.5289,0.00012,29.67845]
[1776620720573,45.92,75175.01,0.0,0.52947,0.00012,29.67728]
[1776620723744,45.92,75177.24,0.0,0.52973,0.00012,29.67672]
[1776620723825,45.92,75177.24,0.0,0.52973,0.00012,29.67672]
[1776620723829,45.92,75177.24,0.0,0.52973,0.00012,29.67672]
[1776620723891,45.92,75177.24,0.0,0.52973,0.00012,29.67672]
[1776620723992,45.92,75178.79,0.0,0.52991,0.00012,29.67633]
[1776620724946,45.92,75178.79,0.0,0.52991,0.00012,29.67633]
[1776620725924,45.92,75182.38,0.0,0.53032,0.00012,29.6754]
[1776620726026,45.92,75189.83,0.0,0.53119,0.00012,29.67336]
[1776620735679,45.93,75191.0,0.0,0.53133,0.00012,29.67016]
[1776620736813,45.93,75198.06,0.0,0.53214,0.00012,29.66808]
[1776620742731,45.93,75199.72,0.0,0.53234,0.00012,29.66757]
[1776620743736,45.93,75192.58,0.0,0.53151,0.00012,29.6697]
[1776620748771,45.93,75193.45,0.0,0.53161,0.00012,29.66945]
[1776620752800,45.93,75201.91,0.0,0.53259,0.00012,29.66689]
[1776620755819,45.93,75201.99,0.0,0.5326,0.00012,29.66687]
[1776620760857,45.93,75198.64,0.0,0.53221,0.00012,29.6679]
[1776620761699,45.93,75198.64,0.0,0.53221,0.00012,29.6679]
[1776620761816,45.93,75198.64,0.0,0.53221,0.00012,29.6679]
[1776620761951,45.93,75198.64,0.0,0.53221,0.00012,29.6679]
[1776620762046,45.93,75208.13,0.0,0.53331,0.00012,29.66489]
[1776620763879,45.93,75212.25,0.0,0.53379,0.00012,29.66351]
[1776620767026,45.92,75217.33,0.0,0.53438,0.00012,29.66175]
[1776620770928,45.92,75210.12,0.0,0.53355,0.00012,29.66422]
[1776620772102,45.92,75210.12,0.0,0.53355,0.00012,29.66422]
[1776620772158,45.92,75207.77,0.0,0.53327,0.00012,29.665]
[1776620772942,45.92,75207.36,0.0,0.53323,0.00012,29.66513]
[1776620777977,45.92,75209.61,0.0,0.53349,0.00012,29.66438]
[1776620783012,45.91,75211.49,0.0,0.53371,0.00012,29.66374]
[1776620788048,45.91,75210.33,0.0,0.53357,0.00012,29.66413]
[1776620793083,45.91,75209.4,0.0,0.53347,0.00012,29.66155]
[1776620794312,45.91,75209.21,0.0,0.53345,0.00012,29.66162]
[1776620800133,45.9,75206.44,0.0,0.53313,0.00012,29.66252]
[1776620806176,45.9,75206.53,0.0,0.53314,0.00012,29.66248]
[1776620807386,45.9,75206.53,0.0,0.53314,0.00012,29.66248]
[1776620808646,45.9,75204.68,0.0,0.53292,0.00012,29.66307]
[1776620808782,45.9,75204.68,0.0,0.53292,0.00012,29.66307]
[1776620808975,45.89,75185.75,0.0,0.53073,0.00012,29.6687]
[1776620809197,45.89,75185.75,0.0,0.53073,0.00012,29.6687]
[1776620810310,45.89,75165.25,0.0,0.52834,0.00012,29.67378]
[1776620812219,45.89,75156.99,0.0,0.52738,0.00012,29.67552]
[1776620816078,45.89,75154.65,0.0,0.52711,0.00012,29.67599]
[1776620816155,45.89,75154.65,0.0,0.52711,0.00012,29.67599]
[1776620816384,45.89,75149.94,0.0,0.52656,0.00012,29.67688]
[1776620822289,45.89,75152.19,0.0,0.52682,0.00012,29.67646]
[1776620827454,45.89,75153.97,0.0,0.52703,0.00012,29.67611]
[1776620833368,45.88,75158.72,0.0,0.52759,0.00012,29.67516]
[1776620838408,45.88,75154.45,0.0,0.52709,0.00012,29.67601]
[1776620843437,45.87,75158.8,0.0,0.5276,0.00012,29.67514]
[1776620848316,45.87,75162.25,0.0,0.528,0.00012,29.67441]
[1776620848395,45.87,75162.25,0.0,0.528,0.00012,29.67441]
[1776620848474,45.87,75162.25,0.0,0.528,0.00012,29.67441]
[1776620853508,45.87,75163.05,0.0,0.52809,0.00012,29.67136]
[1776620858548,45.86,75159.06,0.0,0.52763,0.00012,29.6722]
[1776620862578,45.86,75151.43,0.0,0.52674,0.00012,29.6737]
[1776620865185,45.86,75150.3,0.0,0.52661,0.00012,29.67391]
[1776620865253,45.86,75150.44,0.0,0.52663,0.00012,29.67388]
[1776620865598,45.86,75150.58,0.0,0.52664,0.00012,29.67386]
[1776620867750,45.86,75151.41,0.0,0.52674,0.00012,29.6737]
[1776620869167,45.86,75140.79,0.0,0.5255,0.00012,29.67555]
[1776620874181,45.86,75140.67,0.0,0.52549,0.00012,29.67556]
[1776620874339,45.86,75138.69,0.0,0.52526,0.00012,29.67588]
[1776620874391,45.86,75138.69,0.0,0.52526,0.00012,29.67588]
[1776620874661,45.86,75138.69,0.0,0.52526,0.00012,29.67588]
[1776620880705,45.85,75133.62,0.0,0.52467,0.00012,29.67663]
[1776620885738,45.85,75136.34,0.0,0.52499,0.00012,29.67623]
[1776620891785,45.85,75137.66,0.0,0.52514,0.00012,29.67603]
[1776620893046,45.85,75137.66,0.0,0.52514,0.00012,29.67603]
[1776620893138,45.85,75122.83,0.0,0.52341,0.00012,29.67802]
[1776620894804,45.85,75122.46,0.0,0.52337,0.00012,29.67806]
[1776620896819,45.85,75128.27,0.0,0.52405,0.00012,29.67735]
[1776620901850,45.85,75122.76,0.0,0.5234,0.00012,29.67802]
[1776620906886,45.85,75118.8,0.0,0.52294,0.00012,29.67846]
[1776620911922,45.85,75116.49,0.0,0.52267,0.00012,29.67582]
[1776620914215,45.85,75116.08,0.0,0.52263,0.00012,29.67586]
[1776620915949,45.85,75109.96,0.0,0.52191,0.00012,29.67641]
[1776620920986,45.85,75106.78,0.0,0.52154,0.00012,29.67666]
[1776620921666,45.85,75106.78,0.0,0.52154,0.00012,29.67666]
[1776620924610,45.85,75107.42,0.0,0.52162,0.00012,29.67661]
[1776620925102,45.85,75107.42,0.0,0.52162,0.00012,29.67661]
[1776620927474,45.85,75103.63,0.0,0.52117,0.00012,29.67688]
[1776620927527,45.85,75103.63,0.0,0.52117,0.00012,29.67688]
[1776620928163,45.85,75128.24,0.0,0.52404,0.00012,29.67448]
[1776620930048,45.85,75127.25,0.0,0.52393,0.00012,29.67461]
[1776620930401,45.85,75127.25,0.0,0.52393,0.00012,29.67461]
[1776620930470,45.85,75127.25,0.0,0.52393,0.00012,29.67461]
[1776620931058,45.85,75119.95,0.0,0.52308,0.00012,29.67546]
[1776620932063,45.85,75107.9,0.0,0.52167,0.00012,29.67658]
[1776620933070,45.85,75104.26,0.0,0.52125,0.00012,29.67684]
[1776620935789,45.85,75102.81,0.0,0.52108,0.00012,29.67694]
[1776620935822,45.85,75102.81,0.0,0.52108,0.00012,29.67694]
[1776620935851,45.85,75102.81,0.0,0.52108,0.00012,29.67694]
[1776620936091,45.85,75102.34,0.0,0.52102,0.00012,29.67697]
[1776620938235,45.85,75095.62,0.0,0.52024,0.00012,29.67733]
[1776620940458,45.85,75095.27,0.0,0.5202,0.00012,29.67735]
[1776620943453,45.84,75098.7,0.0,0.5206,0.00012,29.67718]
[1776620944147,45.84,75098.37,0.0,0.52056,0.00012,29.6772]
[1776620949182,45.84,75092.23,0.0,0.51984,0.00012,29.67747]
[1776620952824,45.84,75087.75,0.0,0.51932,0.00012,29.67761]
[1776620952907,45.84,75087.75,0.0,0.51932,0.00012,29.67761]
[1776620953783,45.83,75087.07,0.0,0.51924,0.00012,29.67763]
[1776620953869,45.83,75087.07,0.0,0.51924,0.00012,29.67763]
[1776620955225,45.83,75075.15,0.0,0.51785,0.00012,29.67774]
[1776620956250,45.83,75083.43,0.0,0.51882,0.00012,29.6777]
[1776620961266,45.83,75080.99,0.0,0.51853,0.00012,29.67773]
[1776620966305,45.82,75081.74,0.0,0.51862,0.00012,29.67772]
[1776620968445,45.82,75075.45,0.0,0.51789,0.00012,29.67774]
[1776620973480,45.82,75075.09,0.0,0.51784,0.00012,29.67487]
[1776620977810,45.82,75073.24,0.0,0.51763,0.00012,29.67485]
[1776620977849,45.82,75073.24,0.0,0.51763,0.00012,29.67485]
[1776620977933,45.82,75073.24,0.0,0.51763,0.00012,29.67485]
[1776620977961,45.82,75073.24,0.0,0.51763,0.00012,29.67485]
[1776620978024,45.82,75073.24,0.0,0.51763,0.00012,29.67485]
[1776620978052,45.82,75073.24,0.0,0.51763,0.00012,29.67485]
[1776620978114,45.82,75073.24,0.0,0.51763,0.00012,29.67485]
[1776620978147,45.82,75073.24,0.0,0.51763,0.00012,29.67485]
[1776620978199,45.82,75077.07,0.0,0.51808,0.00012,29.67488]
[1776620979394,45.82,75085.99,0.0,0.51912,0.00012,29.67478]
[1776620982330,45.82,75084.5,0.0,0.51894,0.00012,29.67481]
[1776620982370,45.82,75084.56,0.0,0.51895,0.00012,29.67481]
[1776620982418,45.81,75084.75,0.0,0.51897,0.00012,29.67481]
[1776620987453,45.81,75085.81,0.0,0.5191,0.00012,29.67479]
[1776620988460,45.81,75092.36,0.0,0.51986,0.00012,29.67459]
[1776620991641,45.81,75091.83,0.0,0.5198,0.00012,29.67461]
[1776620991685,45.81,75091.83,0.0,0.5198,0.00012,29.67461]
[1776620998082,45.81,75088.77,0.0,0.51944,0.00012,29.67471]
[1776620998164,45.81,75088.77,0.0,0.51944,0.00012,29.67471]
[1776620998327,45.81,75078.01,0.0,0.51818,0.00012,29.67488]
[1776620999014,45.81,75078.01,0.0,0.51818,0.00012,29.67488]
[1776620999082,45.81,75078.01,0.0,0.51818,0.00012,29.67488]
[1776620999144,45.81,75078.01,0.0,0.51818,0.00012,29.67488]
[1776620999261,45.81,75078.01,0.0,0.51818,0.00012,29.67488]
[1776620999317,45.81,75078.01,0.0,0.51818,0.00012,29.67488]
[1776620999349,45.81,75078.01,0.0,0.51818,0.00012,29.67488]
[1776620999274,45.81,75075.48,0.0,0.51789,0.00012,29.67487]
[1776620999478,45.81,75075.48,0.0,0.51789,0.00012,29.67487]
[1776621000544,45.8,75058.08,0.0,0.51586,0.00012,29.6744]
[1776621004737,45.8,75060.97,0.0,0.51619,0.00012,29.67453]
[1776621004811,45.8,75060.97,0.0,0.51619,0.00012,29.67453]
[1776621004956,45.8,75060.97,0.0,0.51619,0.00012,29.67453]
[1776621005053,45.8,75061.39,0.0,0.51624,0.00012,29.67455]
[1776621010512,45.8,75061.97,0.0,0.51631,0.00012,29.67457]
[1776621013671,45.8,75059.91,0.0,0.51607,0.00012,29.67449]
[1776621013833,45.8,75059.91,0.0,0.51607,0.00012,29.67449]
[1776621014140,45.8,75037.26,0.0,0.51342,0.00012,29.67282]
[1776621015122,45.8,75033.96,0.0,0.51303,0.00012,29.67247]
[1776621015644,45.8,75033.96,0.0,0.51303,0.00012,29.67247]
[1776621015877,45.8,75033.96,0.0,0.51303,0.00012,29.67247]
[1776621016302,45.8,75033.96,0.0,0.51303,0.00012,29.67247]
[1776621016345,45.8,75008.89,0.0,0.5101,0.00012,29.66888]
[1776621017678,45.79,75002.76,0.0,0.50938,0.00012,29.66776]
[1776621020787,45.79,74992.77,0.0,0.50821,0.00012,29.66573]
[1776621022301,45.79,74990.85,0.0,0.50799,0.00012,29.66531]
[1776621022857,45.79,74990.85,0.0,0.50799,0.00012,29.66531]
[1776621022928,45.79,74990.85,0.0,0.50799,0.00012,29.66531]
[1776621022966,45.79,74988.96,0.0,0.50777,0.00012,29.66489]
[1776621024470,45.79,74984.93,0.0,0.50729,0.00012,29.66396]
[1776621024544,45.79,74984.93,0.0,0.50729,0.00012,29.66396]
[1776621025357,45.79,74978.25,0.0,0.50651,0.00012,29.66232]
[1776621027345,45.79,75004.81,0.0,0.50962,0.00012,29.66815]
[1776621028807,45.79,75008.22,0.0,0.51002,0.00012,29.66877]
[1776621029391,45.79,75007.76,0.0,0.50997,0.00012,29.66868]
[1776621029864,45.79,75007.76,0.0,0.50997,0.00012,29.66868]
[1776621029951,45.79,75007.76,0.0,0.50997,0.00012,29.66868]
[1776621035836,45.79,75004.96,0.0,0.50964,0.00012,29.66531]
[1776621040864,45.79,75007.7,0.0,0.50996,0.00012,29.66581]
[1776621042642,45.78,75010.17,0.0,0.51025,0.00012,29.66624]
[1776621043420,45.78,75011.69,0.0,0.51042,0.00012,29.6665]
[1776621043468,45.78,75011.69,0.0,0.51042,0.00012,29.6665]
[1776621043989,45.78,75012.13,0.0,0.51048,0.00012,29.66657]
[1776621045454,45.78,75012.13,0.0,0.51048,0.00012,29.66657]
[1776621045485,45.78,75012.13,0.0,0.51048,0.00012,29.66657]
[1776621053353,45.78,75006.96,0.0,0.50987,0.00012,29.66568]
[1776621053419,45.78,75006.96,0.0,0.50987,0.00012,29.66568]
[1776621053627,45.78,75008.1,0.0,0.51,0.00012,29.66588]
[1776621054225,45.78,75008.0,0.0,0.50999,0.00012,29.66586]
[1776621057820,45.78,75008.8,0.0,0.51009,0.00012,29.66601]
[1776621058300,45.78,75008.8,0.0,0.51009,0.00012,29.66601]
[1776621058387,45.78,75001.58,0.0,0.50924,0.00012,29.66467]
[1776621059687,45.77,75001.58,0.0,0.50924,0.00012,29.66467]
[1776621059777,45.77,75001.58,0.0,0.50924,0.00012,29.66467]
[1776621059878,45.77,75001.58,0.0,0.50924,0.00012,29.66467]
[1776621059910,45.77,75001.58,0.0,0.50924,0.00012,29.66467]
[1776621060098,45.77,75001.58,0.0,0.50924,0.00012,29.66467]
[1776621060404,45.77,74981.38,0.0,0.50687,0.00012,29.66024]
[1776621061418,45.77,74974.07,0.0,0.50602,0.00012,29.65838]
[1776621061983,45.77,74974.07,0.0,0.50602,0.00012,29.65838]
[1776621062002,45.77,74974.07,0.0,0.50602,0.00012,29.65838]
[1776621062041,45.77,74974.07,0.0,0.50602,0.00012,29.65838]
[1776621062163,45.77,74974.07,0.0,0.50602,0.00012,29.65838]
[1776621063038,45.77,74984.52,0.0,0.50724,0.00012,29.661]
[1776621065920,45.77,74981.8,0.0,0.50692,0.00012,29.66034]
[1776621066022,45.77,74981.8,0.0,0.50692,0.00012,29.66034]
[1776621066106,45.77,74980.41,0.0,0.50676,0.00012,29.66]
[1776621072029,45.77,74979.37,0.0,0.50664,0.00012,29.65974]
[1776621072108,45.77,74974.99,0.0,0.50612,0.00012,29.65862]
[1776621073218,45.77,74967.75,0.0,0.50527,0.00012,29.65665]
[1776621075780,45.78,74967.93,0.0,0.5053,0.00012,29.65671]
[1776621075940,45.78,74967.93,0.0,0.5053,0.00012,29.65671]
[1776621076220,45.78,74967.93,0.0,0.5053,0.00012,29.65671]
[1776621076307,45.78,74943.71,0.0,0.50246,0.00012,29.64917]
[1776621077844,45.78,74943.71,0.0,0.50246,0.00012,29.64917]
[1776621077946,45.78,74943.71,0.0,0.50246,0.00012,29.64917]
[1776621078006,45.78,74943.71,0.0,0.50246,0.00012,29.64917]
[1776621078056,45.78,74943.71,0.0,0.50246,0.00012,29.64917]
[1776621078218,45.78,74943.71,0.0,0.50246,0.00012,29.64917]
[1776621078299,45.78,74943.71,0.0,0.50246,0.00012,29.64917]
[1776621078400,45.78,74926.98,0.0,0.50049,0.00012,29.6431]
[1776621078511,45.78,74926.98,0.0,0.50049,0.00012,29.6431]
[1776621078515,45.78,74926.98,0.0,0.50049,0.00012,29.6431]
[1776621079427,45.78,74921.57,0.0,0.49986,0.00012,29.64098]
[1776621083457,45.77,74928.74,0.0,0.5007,0.00012,29.64377]
[1776621085027,45.77,74926.07,0.0,0.50039,0.00012,29.64274]
[1776621085107,45.77,74926.07,0.0,0.50039,0.00012,29.64274]
[1776621085651,45.77,74925.61,0.0,0.50033,0.00012,29.64257]
[1776621085837,45.77,74925.61,0.0,0.50033,0.00012,29.64257]
[1776621085928,45.77,74925.61,0.0,0.50033,0.00012,29.64257]
[1776621086208,45.77,74924.95,0.0,0.50026,0.00012,29.64231]
[1776621087215,45.77,74909.42,0.0,0.49843,0.00012,29.63594]
[1776621088456,45.77,74909.42,0.0,0.49843,0.00012,29.63594]
[1776621088230,45.77,74908.8,0.0,0.49836,0.00012,29.63568]
[1776621088665,45.77,74908.8,0.0,0.49836,0.00012,29.63568]
[1776621088757,45.77,74908.8,0.0,0.49836,0.00012,29.63568]
[1776621089056,45.77,74908.8,0.0,0.49836,0.00012,29.63568]
[1776621089429,45.77,74826.79,0.0,0.48874,0.00012,29.59168]
[1776621089673,45.77,74826.79,0.0,0.48874,0.00012,29.59168]
[1776621090275,45.77,74829.23,0.0,0.48902,0.00012,29.59324]
[1776621091182,45.77,74829.23,0.0,0.48902,0.00012,29.59324]
[1776621091371,45.77,74829.23,0.0,0.48902,0.00012,29.59324]
[1776621091392,45.77,74791.58,0.0,0.4846,0.00012,29.56464]
[1776621091841,45.77,74791.58,0.0,0.4846,0.00012,29.56464]
[1776621092326,45.77,74791.58,0.0,0.4846,0.00012,29.56464]
[1776621092378,45.8,74826.04,0.0,0.48866,0.00012,29.58836]
[1776621092580,45.8,74826.04,0.0,0.48866,0.00012,29.58836]
[1776621092746,45.8,74826.04,0.0,0.48866,0.00012,29.58836]
[1776621092869,45.8,74826.04,0.0,0.48866,0.00012,29.58836]
[1776621093116,45.8,74826.04,0.0,0.48866,0.00012,29.58836]
[1776621093345,45.8,74826.04,0.0,0.48866,0.00012,29.58836]
[1776621093367,45.8,74823.16,0.0,0.48832,0.00012,29.5865]
[1776621094213,45.8,74823.16,0.0,0.48832,0.00012,29.5865]
[1776621094383,45.8,74823.16,0.0,0.48832,0.00012,29.5865]
[1776621094394,45.79,74859.23,0.0,0.49255,0.00012,29.60829]
[1776621095175,45.79,74859.23,0.0,0.49255,0.00012,29.60829]
[1776621095251,45.79,74859.23,0.0,0.49255,0.00012,29.60829]
[1776621095385,45.79,74859.23,0.0,0.49255,0.00012,29.60829]
[1776621095274,45.79,74859.23,0.0,0.49255,0.00012,29.60829]
[1776621095843,45.79,74859.23,0.0,0.49255,0.00012,29.60829]
[1776621095934,45.79,74859.23,0.0,0.49255,0.00012,29.60829]
[1776621096199,45.79,74859.23,0.0,0.49255,0.00012,29.60829]
[1776621096400,45.79,74859.23,0.0,0.49255,0.00012,29.60829]
[1776621096406,45.79,74853.74,0.0,0.49191,0.00012,29.60518]
[1776621096810,45.79,74853.74,0.0,0.49191,0.00012,29.60518]
[1776621096833,45.79,74853.74,0.0,0.49191,0.00012,29.60518]
[1776621097126,45.79,74853.74,0.0,0.49191,0.00012,29.60518]
[1776621097210,45.79,74853.74,0.0,0.49191,0.00012,29.60518]
[1776621097224,45.79,74853.74,0.0,0.49191,0.00012,29.60518]
[1776621097442,45.79,74853.74,0.0,0.49191,0.00012,29.60518]
[1776621097479,45.79,74857.07,0.0,0.4923,0.00012,29.60707]
[1776621097991,45.79,74857.07,0.0,0.4923,0.00012,29.60707]
[1776621098108,45.79,74857.07,0.0,0.4923,0.00012,29.60707]
[1776621098296,45.79,74857.07,0.0,0.4923,0.00012,29.60707]
[1776621099305,45.79,74842.46,0.0,0.49058,0.00012,29.59856]
[1776621100164,45.79,74842.46,0.0,0.49058,0.00012,29.59856]
[1776621100398,45.79,74842.46,0.0,0.49058,0.00012,29.59856]
[1776621100443,45.79,74827.22,0.0,0.48879,0.00012,29.58911]
[1776621101123,45.79,74827.22,0.0,0.48879,0.00012,29.58911]
[1776621101234,45.79,74827.22,0.0,0.48879,0.00012,29.58911]
[1776621101311,45.79,74827.22,0.0,0.48879,0.00012,29.58911]
[1776621101362,45.79,74816.42,0.0,0.48752,0.00012,29.58204]
[1776621102325,45.79,74816.42,0.0,0.48752,0.00012,29.58204]
[1776621103157,45.79,74816.42,0.0,0.48752,0.00012,29.58204]
[1776621103330,45.79,74811.55,0.0,0.48695,0.00012,29.57876]
[1776621104467,45.79,74819.12,0.0,0.48784,0.00012,29.58383]
[1776621105702,45.79,74819.12,0.0,0.48784,0.00012,29.58383]
[1776621106360,45.79,74819.12,0.0,0.48784,0.00012,29.58383]
[1776621106448,45.79,74819.12,0.0,0.48784,0.00012,29.58383]
[1776621106480,45.79,74840.94,0.0,0.4904,0.00012,29.59765]
[1776621108374,45.79,74845.11,0.0,0.49089,0.00012,29.60015]
[1776621109226,45.79,74845.11,0.0,0.49089,0.00012,29.60015]
[1776621109333,45.79,74845.11,0.0,0.49089,0.00012,29.60015]
[1776621109427,45.79,74838.97,0.0,0.49017,0.00012,29.59645]
[1776621109985,45.79,74838.97,0.0,0.49017,0.00012,29.59645]
[1776621110038,45.79,74838.97,0.0,0.49017,0.00012,29.59645]
[1776621110208,45.79,74838.97,0.0,0.49017,0.00012,29.59645]
[1776621110285,45.79,74838.97,0.0,0.49017,0.00012,29.59645]
[1776621110378,45.79,74838.97,0.0,0.49017,0.00012,29.59645]
[1776621110439,45.79,74838.97,0.0,0.49017,0.00012,29.59645]
[1776621110850,45.78,74841.33,0.0,0.49045,0.00012,29.59788]
[1776621110959,45.78,74841.33,0.0,0.49045,0.00012,29.59788]
[1776621111387,45.78,74841.33,0.0,0.49045,0.00012,29.59788]
[1776621112398,45.78,74850.74,0.0,0.49155,0.00012,29.60345]
[1776621112639,45.78,74850.74,0.0,0.49155,0.00012,29.60345]
[1776621112672,45.78,74850.74,0.0,0.49155,0.00012,29.60345]
[1776621113400,45.78,74858.99,0.0,0.49252,0.00012,29.60815]
[1776621114410,45.77,74868.05,0.0,0.49358,0.00012,29.6131]
[1776621116422,45.77,74859.21,0.0,0.49254,0.00012,29.60826]
[1776621119444,45.77,74852.72,0.0,0.49178,0.00012,29.60458]
[1776621122466,45.77,74859.17,0.0,0.49253,0.00012,29.60824]
[1776621125216,45.77,74859.87,0.0,0.49261,0.00012,29.60863]
[1776621125336,45.77,74859.87,0.0,0.49261,0.00012,29.60863]
[1776621126492,45.77,74873.99,0.0,0.49427,0.00012,29.61623]
[1776621127499,45.77,74873.05,0.0,0.49416,0.00012,29.61574]
[1776621128195,45.77,74873.05,0.0,0.49416,0.00012,29.61574]
[1776621128319,45.77,74873.05,0.0,0.49416,0.00012,29.61574]
[1776621129514,45.77,74861.68,0.0,0.49282,0.00012,29.60963]
[1776621130523,45.76,74851.59,0.0,0.49164,0.00012,29.60392]
[1776621131576,45.76,74850.35,0.0,0.49149,0.00012,29.6032]
[1776621131710,45.76,74850.35,0.0,0.49149,0.00012,29.6032]
[1776621131921,45.76,74850.35,0.0,0.49149,0.00012,29.6032]
[1776621132051,45.76,74850.35,0.0,0.49149,0.00012,29.6032]
[1776621132401,45.76,74850.35,0.0,0.49149,0.00012,29.6032]
[1776621132540,45.76,74849.24,0.0,0.49136,0.00012,29.60256]
[1776621133544,45.76,74825.67,0.0,0.48859,0.00012,29.58807]
[1776621134179,45.76,74825.67,0.0,0.48859,0.00012,29.58807]
[1776621134330,45.76,74825.67,0.0,0.48859,0.00012,29.58807]
[1776621134376,45.76,74810.82,0.0,0.48685,0.00012,29.57822]
[1776621134703,45.76,74810.82,0.0,0.48685,0.00012,29.57822]
[1776621135447,45.75,74786.14,0.0,0.48394,0.00012,29.56056]
[1776621136788,45.75,74786.14,0.0,0.48394,0.00012,29.56056]
[1776621136863,45.75,74786.14,0.0,0.48394,0.00012,29.56056]
[1776621136890,45.75,74768.9,0.0,0.48191,0.00012,29.54732]
[1776621137573,45.75,74768.9,0.0,0.48191,0.00012,29.54731]
[1776621139427,45.75,74768.9,0.0,0.48191,0.00012,29.54731]
[1776621139453,45.75,74768.9,0.0,0.48191,0.00012,29.54731]
[1776621139468,45.75,74764.25,0.0,0.48137,0.00012,29.54361]
[1776621139976,45.75,74764.25,0.0,0.48137,0.00012,29.54361]
[1776621140422,45.75,74764.25,0.0,0.48137,0.00012,29.54361]
[1776621140497,45.75,74754.86,0.0,0.48026,0.00012,29.53596]
[1776621141403,45.75,74715.76,0.0,0.47567,0.00012,29.50171]
[1776621141653,45.75,74715.76,0.0,0.47567,0.00012,29.50171]
[1776621141997,45.75,74715.76,0.0,0.47567,0.00012,29.50171]
[1776621142242,45.75,74715.76,0.0,0.47567,0.00012,29.50171]
[1776621142317,45.75,74726.42,0.0,0.47692,0.00012,29.51143]
[1776621142618,45.75,74726.42,0.0,0.47692,0.00012,29.51143]
[1776621143226,45.75,74726.42,0.0,0.47692,0.00012,29.51143]
[1776621143271,45.74,74732.96,0.0,0.47769,0.00012,29.51725]
[1776621143870,45.74,74732.96,0.0,0.47769,0.00012,29.51725]
[1776621143924,45.74,74758.29,0.0,0.48066,0.00012,29.53878]
[1776621145432,45.74,74758.29,0.0,0.48066,0.00012,29.53878]
[1776621145524,45.74,74753.91,0.0,0.48015,0.00012,29.53518]
[1776621146587,45.74,74753.91,0.0,0.48015,0.00012,29.53518]
[1776621146687,45.74,74774.15,0.0,0.48253,0.00012,29.55142]
[1776621148778,45.74,74774.15,0.0,0.48253,0.00012,29.55142]
[1776621148869,45.74,74774.15,0.0,0.48253,0.00012,29.55142]
[1776621148918,45.74,74773.14,0.0,0.48241,0.00012,29.55063]
[1776621151378,45.74,74773.14,0.0,0.48241,0.00012,29.55063]
[1776621151458,45.74,74758.62,0.0,0.4807,0.00012,29.53617]
[1776621152623,45.74,74758.62,0.0,0.4807,0.00012,29.53617]
[1776621152636,45.74,74758.62,0.0,0.4807,0.00012,29.53617]
[1776621153143,45.74,74761.44,0.0,0.48103,0.00012,29.53846]
[1776621155288,45.74,74765.11,0.0,0.48146,0.00012,29.54141]
[1776621155718,45.74,74765.11,0.0,0.48146,0.00012,29.54141]
[1776621156725,45.74,74755.71,0.0,0.48035,0.00012,29.53377]
[1776621162159,45.74,74751.67,0.0,0.47988,0.00012,29.53042]
[1776621162172,45.74,74729.71,0.0,0.4773,0.00012,29.51148]
[1776621163774,45.74,74748.94,0.0,0.47956,0.00012,29.52815]
[1776621164927,45.74,74736.61,0.0,0.47811,0.00012,29.51758]
[1776621167083,45.74,74729.52,0.0,0.47728,0.00012,29.51133]
[1776621168379,45.74,74729.52,0.0,0.47728,0.00012,29.51133]
[1776621168470,45.75,74686.1,0.0,0.47218,0.00012,29.47024]
[1776621168627,45.75,74686.1,0.0,0.47218,0.00012,29.47024]
[1776621168842,45.75,74686.1,0.0,0.47218,0.00012,29.47024]
[1776621168868,45.75,74686.1,0.0,0.47218,0.00012,29.47024]
[1776621168969,45.75,74686.1,0.0,0.47218,0.00012,29.47024]
[1776621169024,45.75,74686.1,0.0,0.47218,0.00012,29.47024]
[1776621169328,45.75,74686.1,0.0,0.47218,0.00012,29.47024]
[1776621169345,45.75,74686.1,0.0,0.47218,0.00012,29.47024]
[1776621169421,45.75,74686.1,0.0,0.47218,0.00012,29.47024]
[1776621169503,45.75,74685.23,0.0,0.47209,0.00012,29.46941]
[1776621169998,45.75,74685.23,0.0,0.47209,0.00012,29.46941]
[1776621170087,45.75,74678.52,0.0,0.4713,0.00012,29.46262]
[1776621171364,45.75,74678.52,0.0,0.4713,0.00012,29.46262]
[1776621171517,45.75,74678.52,0.0,0.4713,0.00012,29.46262]
[1776621172436,45.75,74677.96,0.0,0.47123,0.00012,29.46204]
[1776621172444,45.75,74677.96,0.0,0.47123,0.00012,29.46204]
[1776621172513,45.75,74677.96,0.0,0.47123,0.00012,29.46204]
[1776621172505,45.75,74671.01,0.0,0.47042,0.00012,29.45488]
[1776621172808,45.75,74671.01,0.0,0.47042,0.00012,29.45488]
[1776621172838,45.75,74671.01,0.0,0.47042,0.00012,29.45488]
[1776621173336,45.75,74671.01,0.0,0.47042,0.00012,29.45488]
[1776621173352,45.75,74681.56,0.0,0.47166,0.00012,29.46571]
[1776621174048,45.75,74681.56,0.0,0.47166,0.00012,29.46571]
[1776621174576,45.75,74681.56,0.0,0.47166,0.00012,29.46571]
[1776621174070,45.76,74687.19,0.0,0.47232,0.00012,29.47138]
[1776621174914,45.76,74687.19,0.0,0.47232,0.00012,29.47138]
[1776621175012,45.76,74687.19,0.0,0.47232,0.00012,29.47138]
[1776621175113,45.76,74677.95,0.0,0.47123,0.00012,29.46205]
[1776621176866,45.76,74672.17,0.0,0.47055,0.00012,29.4561]
[1776621178886,45.76,74683.1,0.0,0.47184,0.00012,29.46729]
[1776621179895,45.77,74687.79,0.0,0.4724,0.00012,29.47204]
[1776621180896,45.77,74678.25,0.0,0.47128,0.00012,29.46242]
[1776621184013,45.77,74673.84,0.0,0.47077,0.00012,29.45792]
[1776621184081,45.77,74673.84,0.0,0.47077,0.00012,29.45792]
[1776621184506,45.77,74673.84,0.0,0.47077,0.00012,29.45792]
[1776621184571,45.77,74689.69,0.0,0.47263,0.00012,29.47396]
[1776621185078,45.78,74677.37,0.0,0.47119,0.00012,29.46158]
[1776621187946,45.79,74684.99,0.0,0.47209,0.00012,29.46934]
[1776621189960,45.8,74682.65,0.0,0.47183,0.00012,29.46704]
[1776621191976,45.81,74690.34,0.0,0.47274,0.00012,29.47477]
[1776621193989,45.82,74696.93,0.0,0.47352,0.00012,29.4813]
[1776621196156,45.83,74696.55,0.0,0.47349,0.00012,29.48097]
[1776621196221,45.84,74699.61,0.0,0.47386,0.00012,29.48398]
[1776621200564,45.87,74697.49,0.0,0.47363,0.00012,29.48206]
[1776621200574,45.87,74697.49,0.0,0.47363,0.00012,29.48206]
[1776621200637,45.87,74696.77,0.0,0.47356,0.00012,29.4814]
[1776621201491,45.87,74701.32,0.0,0.47409,0.00012,29.48577]
[1776621202891,45.87,74701.32,0.0,0.47409,0.00012,29.48577]
[1776621203055,45.87,74711.92,0.0,0.47533,0.00012,29.49579]
[1776621204341,45.87,74731.19,0.0,0.47759,0.00012,29.51328]
[1776621205215,45.87,74747.84,0.0,0.47954,0.00012,29.52763]
[1776621206269,45.87,74757.32,0.0,0.48065,0.00012,29.53549]
[1776621207092,45.87,74757.32,0.0,0.48065,0.00012,29.53549]
[1776621208452,45.87,74757.32,0.0,0.48065,0.00012,29.53549]
[1776621208535,45.87,74759.22,0.0,0.48087,0.00012,29.53703]
[1776621210228,45.87,74760.96,0.0,0.48108,0.00012,29.53844]
[1776621210294,45.87,74760.96,0.0,0.48108,0.00012,29.53844]
[1776621210321,45.87,74760.96,0.0,0.48108,0.00012,29.53844]
[1776621210347,45.87,74760.96,0.0,0.48108,0.00012,29.53844]
[1776621210366,45.87,74776.01,0.0,0.48284,0.00012,29.5503]
[1776621211504,45.87,74784.55,0.0,0.48384,0.00012,29.5539]
[1776621212572,45.87,74799.51,0.0,0.48559,0.00012,29.56479]
[1776621214471,45.87,74802.89,0.0,0.48598,0.00012,29.56718]
[1776621216596,45.87,74805.53,0.0,0.48629,0.00012,29.56902]
[1776621216603,45.87,74805.53,0.0,0.48629,0.00012,29.56902]
[1776621217170,45.87,74803.14,0.0,0.48602,0.00012,29.56735]
[1776621219183,45.87,74810.16,0.0,0.48684,0.00012,29.57221]
[1776621224613,45.87,74810.54,0.0,0.48688,0.00012,29.57247]
[1776621224945,45.87,74812.81,0.0,0.48715,0.00012,29.57401]
[1776621225042,45.87,74812.81,0.0,0.48715,0.00012,29.57401]
[1776621225371,45.87,74827.02,0.0,0.48882,0.00012,29.58335]
[1776621227240,45.87,74832.23,0.0,0.48943,0.00012,29.58664]
[1776621228135,45.87,74832.23,0.0,0.48943,0.00012,29.58664]
[1776621228227,45.87,74832.23,0.0,0.48943,0.00012,29.58664]
[1776621228700,45.87,74837.35,0.0,0.49003,0.00012,29.58981]
[1776621229626,45.87,74836.24,0.0,0.4899,0.00012,29.58913]
[1776621231268,45.87,74828.67,0.0,0.48901,0.00012,29.5844]
[1776621232051,45.87,74828.67,0.0,0.48901,0.00012,29.5844]
[1776621232124,45.87,74828.67,0.0,0.48901,0.00012,29.5844]
[1776621232275,45.87,74805.72,0.0,0.48632,0.00012,29.56915]
[1776621232712,45.87,74805.72,0.0,0.48632,0.00012,29.56915]
[1776621233282,45.87,74808.76,0.0,0.48667,0.00012,29.57125]
[1776621236527,45.87,74811.92,0.0,0.48705,0.00012,29.57341]
[1776621236575,45.87,74818.27,0.0,0.48779,0.00012,29.57766]
[1776621237264,45.87,74818.27,0.0,0.48779,0.00012,29.57766]
[1776621237328,45.87,74818.27,0.0,0.48779,0.00012,29.57766]
[1776621237336,45.87,74830.03,0.0,0.48917,0.00012,29.58526]
[1776621238318,45.87,74830.03,0.0,0.48917,0.00012,29.58526]
[1776621238922,45.87,74830.03,0.0,0.48917,0.00012,29.58526]
[1776621238928,45.87,74830.03,0.0,0.48917,0.00012,29.58526]
[1776621239324,45.87,74831.46,0.0,0.48934,0.00012,29.58616]
[1776621240594,45.87,74849.83,0.0,0.49149,0.00012,29.59726]
[1776621242205,45.87,74849.83,0.0,0.49149,0.00012,29.59726]
[1776621242263,45.87,74849.83,0.0,0.49149,0.00012,29.59726]
[1776621242364,45.87,74848.79,0.0,0.49137,0.00012,29.59666]
[1776621243621,45.87,74848.79,0.0,0.49137,0.00012,29.59666]
[1776621244364,45.87,74835.34,0.0,0.48979,0.00012,29.58858]
[1776621244880,45.87,74835.34,0.0,0.48979,0.00012,29.58858]
[1776621245633,45.87,74829.65,0.0,0.48912,0.00012,29.58502]
[1776621247436,45.87,74820.45,0.0,0.48804,0.00012,29.57909]
[1776621249469,45.87,74818.13,0.0,0.48777,0.00012,29.57756]
[1776621249552,45.87,74818.13,0.0,0.48777,0.00012,29.57756]
[1776621249586,45.87,74808.56,0.0,0.48665,0.00012,29.57111]
[1776621251253,45.87,74805.37,0.0,0.48628,0.00012,29.56891]
[1776621251270,45.87,74805.37,0.0,0.48628,0.00012,29.56891]
[1776621251300,45.87,74805.37,0.0,0.48628,0.00012,29.56891]
[1776621251331,45.87,74805.37,0.0,0.48628,0.00012,29.56891]
[1776621251412,45.87,74805.37,0.0,0.48628,0.00012,29.56891]
[1776621253095,45.87,74805.48,0.0,0.48629,0.00012,29.56899]
[1776621253430,45.87,74806.28,0.0,0.48639,0.00012,29.56954]
[1776621254434,45.87,74812.62,0.0,0.48713,0.00012,29.57388]
[1776621255600,45.87,74805.98,0.0,0.48635,0.00012,29.56934]
[1776621258243,45.87,74804.91,0.0,0.48623,0.00012,29.5686]
[1776621258252,45.87,74804.91,0.0,0.48623,0.00012,29.5686]
[1776621258695,45.87,74806.89,0.0,0.48646,0.00012,29.56997]
[1776621262638,45.87,74807.79,0.0,0.48656,0.00012,29.57059]
[1776621262649,45.87,74807.79,0.0,0.48656,0.00012,29.57059]
[1776621263691,45.87,74797.61,0.0,0.48537,0.00012,29.56346]
[1776621264695,45.88,74785.55,0.0,0.48396,0.00012,29.55467]
[1776621265670,45.88,74784.23,0.0,0.48381,0.00012,29.55368]
[1776621265876,45.88,74784.23,0.0,0.48381,0.00012,29.55368]
[1776621265917,45.88,74784.23,0.0,0.48381,0.00012,29.55368]
[1776621265947,45.88,74784.23,0.0,0.48381,0.00012,29.55368]
[1776621265976,45.88,74784.23,0.0,0.48381,0.00012,29.55368]
[1776621266060,45.88,74784.23,0.0,0.48381,0.00012,29.55368]
[1776621266401,45.88,74784.23,0.0,0.48381,0.00012,29.55368]
[1776621266498,45.88,74784.23,0.0,0.48381,0.00012,29.55368]
[1776621266531,45.88,74763.57,0.0,0.48138,0.00012,29.53769]
[1776621267527,45.87,74763.57,0.0,0.48138,0.00012,29.53768]
[1776621268536,45.87,74756.72,0.0,0.48058,0.00012,29.53213]
[1776621269542,45.87,74756.72,0.0,0.48058,0.00012,29.53213]
[1776621269605,45.87,74754.22,0.0,0.48029,0.00012,29.53008]
[1776621275585,45.87,74759.92,0.0,0.48095,0.00012,29.53186]
[1776621280620,45.87,74771.92,0.0,0.48235,0.00012,29.54138]
[1776621280778,45.87,74771.92,0.0,0.48235,0.00012,29.54138]
[1776621280785,45.87,74771.92,0.0,0.48235,0.00012,29.54138]
[1776621281518,45.87,74771.92,0.0,0.48235,0.00012,29.54138]
[1776621281703,45.86,74784.95,0.0,0.48388,0.00012,29.55132]
[1776621281813,45.86,74784.95,0.0,0.48388,0.00012,29.55132]
[1776621281879,45.86,74784.95,0.0,0.48388,0.00012,29.55132]
[1776621282166,45.86,74784.95,0.0,0.48388,0.00012,29.55132]
[1776621282218,45.86,74784.95,0.0,0.48388,0.00012,29.55132]
[1776621282633,45.87,74784.95,0.0,0.48388,0.00012,29.55133]
[1776621283641,45.87,74793.1,0.0,0.48483,0.00012,29.55733]
[1776621284022,45.87,74793.1,0.0,0.48483,0.00012,29.55733]
[1776621284080,45.87,74793.1,0.0,0.48483,0.00012,29.55733]
[1776621284646,45.87,74795.93,0.0,0.48517,0.00012,29.55937]
[1776621285602,45.87,74795.93,0.0,0.48517,0.00012,29.55937]
[1776621285629,45.87,74795.93,0.0,0.48517,0.00012,29.55937]
[1776621285721,45.87,74795.52,0.0,0.48512,0.00012,29.55908]
[1776621287728,45.87,74796.32,0.0,0.48521,0.00012,29.55965]
[1776621288675,45.87,74791.43,0.0,0.48464,0.00012,29.55611]
[1776621289684,45.87,74779.58,0.0,0.48325,0.00012,29.54729]
[1776621294717,45.87,74786.48,0.0,0.48406,0.00012,29.55248]
[1776621296735,45.87,74792.57,0.0,0.48478,0.00012,29.55695]
[1776621296826,45.87,74792.57,0.0,0.48478,0.00012,29.55695]
[1776621296915,45.87,74792.57,0.0,0.48478,0.00012,29.55695]
[1776621297739,45.87,74803.06,0.0,0.48601,0.00012,29.56444]
[1776621298747,45.87,74811.85,0.0,0.48704,0.00012,29.57049]
[1776621299969,45.87,74811.85,0.0,0.48704,0.00012,29.57049]
[1776621300445,45.87,74812.86,0.0,0.48715,0.00012,29.57118]
[1776621301577,45.87,74812.86,0.0,0.48715,0.00012,29.57118]
[1776621301732,45.87,74812.86,0.0,0.48715,0.00012,29.57118]
[1776621301887,45.87,74808.0,0.0,0.48658,0.00012,29.56786]
[1776621302418,45.87,74787.94,0.0,0.48423,0.00012,29.55356]
[1776621303416,45.87,74776.17,0.0,0.48285,0.00012,29.54469]
[1776621304178,45.87,74776.17,0.0,0.48285,0.00012,29.54469]
[1776621304290,45.87,74776.17,0.0,0.48285,0.00012,29.54469]
[1776621304363,45.87,74777.6,0.0,0.48302,0.00012,29.54578]
[1776621305629,45.87,74777.6,0.0,0.48302,0.00012,29.54578]
[1776621305707,45.87,74777.6,0.0,0.48302,0.00012,29.54578]
[1776621305695,45.87,74807.42,0.0,0.48652,0.00012,29.56747]
[1776621305808,45.87,74810.64,0.0,0.48689,0.00012,29.56967]
[1776621308574,45.87,74810.64,0.0,0.48689,0.00012,29.56967]
[1776621308654,45.87,74810.64,0.0,0.48689,0.00012,29.56967]
[1776621309283,45.87,74811.62,0.0,0.48701,0.00012,29.57034]
[1776621309606,45.87,74811.62,0.0,0.48701,0.00012,29.57034]
[1776621309653,45.87,74811.62,0.0,0.48701,0.00012,29.57034]
[1776621309707,45.87,74811.4,0.0,0.48698,0.00012,29.57019]
[1776621312300,45.87,74814.9,0.0,0.48739,0.00012,29.57255]
[1776621312394,45.87,74814.9,0.0,0.48739,0.00012,29.57255]
[1776621312495,45.87,74818.09,0.0,0.48777,0.00012,29.57467]
[1776621313628,45.87,74818.09,0.0,0.48777,0.00012,29.57467]
[1776621313657,45.87,74818.09,0.0,0.48777,0.00012,29.57467]
[1776621313669,45.87,74818.09,0.0,0.48777,0.00012,29.57467]
[1776621313942,45.87,74819.54,0.0,0.48794,0.00012,29.57563]
[1776621314025,45.87,74819.54,0.0,0.48794,0.00012,29.57563]
[1776621316739,45.87,74823.91,0.0,0.48845,0.00012,29.57848]
[1776621316760,45.87,74823.91,0.0,0.48845,0.00012,29.57848]
[1776621316039,45.87,74842.91,0.0,0.49068,0.00012,29.59031]
[1776621316805,45.87,74842.91,0.0,0.49068,0.00012,29.59031]
[1776621316877,45.87,74843.16,0.0,0.4907,0.00012,29.59046]
[1776621317902,45.87,74843.16,0.0,0.4907,0.00012,29.59046]
[1776621318003,45.87,74849.88,0.0,0.49149,0.00012,29.59442]
[1776621321749,45.87,74856.39,0.0,0.49225,0.00012,29.59815]
[1776621324291,45.87,74856.77,0.0,0.4923,0.00012,29.59836]
[1776621324301,45.87,74857.47,0.0,0.49238,0.00012,29.59876]
[1776621325122,45.87,74857.47,0.0,0.49238,0.00012,29.59876]
[1776621325164,45.86,74858.48,0.0,0.4925,0.00012,29.59932]
[1776621330174,45.86,74861.94,0.0,0.4929,0.00012,29.60124]
[1776621330743,45.86,74861.94,0.0,0.4929,0.00012,29.60124]
[1776621330698,45.86,74859.62,0.0,0.49263,0.00012,29.59995]
[1776621330976,45.86,74859.62,0.0,0.49263,0.00012,29.59995]
[1776621332246,45.86,74847.39,0.0,0.49119,0.00012,29.59009]
[1776621333198,45.86,74847.39,0.0,0.49119,0.00012,29.59009]
[1776621333215,45.86,74847.39,0.0,0.49119,0.00012,29.59009]
[1776621333269,45.86,74853.08,0.0,0.49186,0.00012,29.59339]
[1776621334378,45.86,74859.21,0.0,0.49258,0.00012,29.59686]
[1776621335930,45.86,74859.21,0.0,0.49258,0.00012,29.59686]
[1776621336366,45.86,74859.21,0.0,0.49258,0.00012,29.59686]
[1776621336428,45.86,74859.21,0.0,0.49258,0.00012,29.59686]
[1776621336443,45.86,74859.21,0.0,0.49258,0.00012,29.59686]
[1776621336448,45.86,74859.21,0.0,0.49258,0.00012,29.59686]
[1776621336508,45.86,74851.98,0.0,0.49173,0.00012,29.59276]
[1776621342064,45.85,74847.17,0.0,0.49116,0.00012,29.58996]
[1776621343209,45.85,74847.17,0.0,0.49116,0.00012,29.58996]
[1776621343270,45.85,74847.17,0.0,0.49116,0.00012,29.58996]
[1776621343298,45.85,74846.53,0.0,0.49109,0.00012,29.58958]
[1776621344783,45.85,74846.53,0.0,0.49109,0.00012,29.58958]
[1776621344784,45.85,74846.38,0.0,0.49107,0.00012,29.58949]
[1776621350286,45.85,74846.93,0.0,0.49113,0.00012,29.58981]
[1776621356164,45.84,74848.94,0.0,0.49136,0.00012,29.59098]
[1776621360355,45.84,74857.17,0.0,0.49233,0.00012,29.5957]
[1776621362728,45.84,74857.17,0.0,0.49233,0.00012,29.5957]
[1776621362761,45.84,74857.49,0.0,0.49236,0.00012,29.59587]
[1776621367554,45.83,74854.88,0.0,0.49205,0.00012,29.5944]
[1776621367667,45.83,74854.88,0.0,0.49205,0.00012,29.5944]
[1776621367768,45.83,74853.63,0.0,0.49191,0.00012,29.59368]
[1776621367839,45.83,74853.63,0.0,0.49191,0.00012,29.59368]
[1776621367945,45.83,74853.63,0.0,0.49191,0.00012,29.59368]
[1776621368248,45.83,74853.63,0.0,0.49191,0.00012,29.59368]
[1776621369290,45.83,74853.63,0.0,0.49191,0.00012,29.59368]
[1776621369338,45.83,74853.63,0.0,0.49191,0.00012,29.59368]
[1776621369831,45.83,74845.02,0.0,0.4909,0.00012,29.58866]
[1776621369870,45.83,74845.02,0.0,0.4909,0.00012,29.58866]
[1776621370658,45.83,74833.23,0.0,0.48951,0.00012,29.58148]
[1776621372580,45.83,74833.23,0.0,0.48951,0.00012,29.58148]
[1776621372596,45.83,74833.23,0.0,0.48951,0.00012,29.58148]
[1776621372794,45.83,74835.87,0.0,0.48982,0.00012,29.58312]
[1776621377746,45.82,74843.11,0.0,0.49067,0.00012,29.58752]
[1776621378251,45.82,74843.11,0.0,0.49067,0.00012,29.58752]
[1776621378430,45.82,74843.11,0.0,0.49067,0.00012,29.58752]
[1776621378669,45.82,74826.65,0.0,0.48874,0.00012,29.57731]
[1776621380495,45.82,74823.19,0.0,0.48833,0.00012,29.57508]
[1776621381213,45.82,74823.19,0.0,0.48833,0.00012,29.57508]
[1776621381624,45.82,74823.19,0.0,0.48833,0.00012,29.57508]
[1776621382830,45.82,74822.81,0.0,0.48829,0.00012,29.57483]
[1776621382860,45.82,74822.81,0.0,0.48829,0.00012,29.57483]
[1776621387500,45.82,74817.73,0.0,0.48769,0.00012,29.57149]
[1776621387574,45.82,74817.73,0.0,0.48769,0.00012,29.57149]
[1776621387601,45.82,74817.95,0.0,0.48772,0.00012,29.57163]
[1776621389507,45.82,74817.95,0.0,0.48772,0.00012,29.57163]
[1776621389518,45.82,74811.7,0.0,0.48698,0.00012,29.56744]
[1776621391808,45.82,74830.43,0.0,0.48918,0.00012,29.57684]
[1776621393427,45.82,74835.18,0.0,0.48973,0.00012,29.57981]
[1776621394486,45.82,74835.18,0.0,0.48973,0.00012,29.57981]
[1776621394588,45.82,74832.67,0.0,0.48944,0.00012,29.57825]
[1776621400641,45.82,74831.97,0.0,0.48936,0.00012,29.57781]
[1776621403496,45.82,74839.02,0.0,0.49018,0.00012,29.58217]
[1776621406532,45.82,74852.31,0.0,0.49174,0.00012,29.59004]
[1776621408532,45.82,74852.31,0.0,0.49174,0.00012,29.59004]
[1776621408845,45.81,74866.06,0.0,0.49335,0.00012,29.59771]
[1776621409348,45.81,74866.06,0.0,0.49335,0.00012,29.59771]
[1776621409539,45.81,74866.06,0.0,0.49335,0.00012,29.59771]
[1776621409925,45.81,74866.06,0.0,0.49335,0.00012,29.59771]
[1776621410838,45.82,74875.91,0.0,0.49451,0.00012,29.60291]
[1776621416070,45.82,74876.13,0.0,0.49454,0.00012,29.60303]
[1776621416098,45.82,74876.13,0.0,0.49454,0.00012,29.60303]
[1776621416226,45.82,74876.13,0.0,0.49454,0.00012,29.60303]
[1776621416435,45.82,74876.13,0.0,0.49454,0.00012,29.60303]
[1776621416506,45.82,74876.13,0.0,0.49454,0.00012,29.60303]
[1776621416595,45.82,74872.7,0.0,0.49413,0.00012,29.60125]
[1776621417602,45.82,74860.21,0.0,0.49267,0.00012,29.59451]
[1776621418610,45.81,74857.35,0.0,0.49233,0.00012,29.59291]
[1776621419218,45.81,74857.35,0.0,0.49233,0.00012,29.59291]
[1776621419224,45.81,74857.35,0.0,0.49233,0.00012,29.59291]
[1776621419616,45.81,74857.41,0.0,0.49234,0.00012,29.59294]
[1776621424655,45.81,74858.56,0.0,0.49247,0.00012,29.59359]
[1776621426671,45.81,74867.73,0.0,0.49355,0.00012,29.59861]
[1776621427456,45.81,74867.73,0.0,0.49355,0.00012,29.59861]
[1776621427535,45.81,74867.73,0.0,0.49355,0.00012,29.59861]
[1776621427645,45.81,74867.73,0.0,0.49355,0.00012,29.59861]
[1776621427727,45.81,74868.45,0.0,0.49363,0.00012,29.59899]
[1776621433818,45.81,74873.12,0.0,0.49418,0.00012,29.60146]
[1776621440301,45.81,74876.41,0.0,0.49456,0.00012,29.60317]
[1776621440771,45.81,74879.32,0.0,0.49491,0.00012,29.60465]
[1776621442354,45.81,74879.34,0.0,0.49491,0.00012,29.60466]
[1776621442364,45.81,74879.34,0.0,0.49491,0.00012,29.60466]
[1776621445877,45.81,74869.56,0.0,0.49376,0.00012,29.59959]
[1776621446281,45.81,74869.56,0.0,0.49376,0.00012,29.59959]
[1776621446349,45.81,74869.56,0.0,0.49376,0.00012,29.59959]
[1776621446440,45.81,74869.56,0.0,0.49376,0.00012,29.59959]
[1776621446442,45.81,74869.56,0.0,0.49376,0.00012,29.59959]
[1776621446810,45.81,74869.56,0.0,0.49376,0.00012,29.59958]
[1776621451846,45.81,74871.46,0.0,0.49398,0.00012,29.59772]
[1776621453590,45.81,74869.02,0.0,0.49369,0.00012,29.59643]
[1776621453861,45.81,74869.14,0.0,0.49371,0.00012,29.59649]
[1776621454865,45.8,74860.33,0.0,0.49267,0.00012,29.5917]
[1776621459891,45.8,74856.81,0.0,0.49226,0.00012,29.58972]
[1776621464914,45.8,74855.93,0.0,0.49215,0.00012,29.58922]
[1776621466170,45.8,74856.13,0.0,0.49218,0.00012,29.58934]
[1776621466309,45.8,74856.13,0.0,0.49218,0.00012,29.58934]
[1776621466710,45.8,74856.13,0.0,0.49218,0.00012,29.58934]
[1776621466753,45.8,74856.42,0.0,0.49221,0.00012,29.5895]
[1776621466973,45.8,74838.36,0.0,0.49009,0.00012,29.57887]
[1776621467960,45.8,74838.36,0.0,0.49009,0.00012,29.57887]
[1776621469284,45.8,74825.71,0.0,0.4886,0.00012,29.57093]
[1776621470808,45.8,74825.71,0.0,0.4886,0.00012,29.57093]
[1776621470838,45.8,74825.82,0.0,0.48862,0.00012,29.571]
[1776621471306,45.8,74825.82,0.0,0.48862,0.00012,29.571]
[1776621471347,45.8,74826.01,0.0,0.48864,0.00012,29.57112]
[1776621474002,45.79,74834.05,0.0,0.48958,0.00012,29.57621]
[1776621479040,45.79,74838.8,0.0,0.49014,0.00012,29.57914]
[1776621483068,45.79,74827.29,0.0,0.48879,0.00012,29.57194]
[1776621488676,45.79,74826.15,0.0,0.48865,0.00012,29.5712]
[1776621491434,45.79,74826.1,0.0,0.48865,0.00012,29.57117]
[1776621491515,45.79,74818.48,0.0,0.48775,0.00012,29.5662]
[1776621496158,45.79,74812.05,0.0,0.487,0.00012,29.56189]
[1776621497851,45.79,74812.05,0.0,0.487,0.00012,29.56189]
[1776621497953,45.79,74820.91,0.0,0.48804,0.00012,29.5678]
[1776621502509,45.79,74823.01,0.0,0.48828,0.00012,29.56918]
[1776621502600,45.79,74822.93,0.0,0.48827,0.00012,29.56912]
[1776621503975,45.79,74816.85,0.0,0.48756,0.00012,29.56512]
[1776621504781,45.79,74804.75,0.0,0.48614,0.00012,29.55686]
[1776621506230,45.79,74798.42,0.0,0.48539,0.00012,29.55239]
[1776621509846,45.79,74797.62,0.0,0.4853,0.00012,29.55181]
[1776621509938,45.79,74797.62,0.0,0.4853,0.00012,29.55181]
[1776621509913,45.78,74786.34,0.0,0.48397,0.00012,29.54357]
[1776621510881,45.78,74778.59,0.0,0.48306,0.00012,29.53771]
[1776621513528,45.78,74775.16,0.0,0.48265,0.00012,29.5322]
[1776621513973,45.78,74772.87,0.0,0.48238,0.00012,29.53042]
[1776621516024,45.78,74775.71,0.0,0.48271,0.00012,29.53262]
[1776621516030,45.78,74775.71,0.0,0.48271,0.00012,29.53262]
[1776621516032,45.78,74775.71,0.0,0.48271,0.00012,29.53262]
[1776621516874,45.78,74778.9,0.0,0.48309,0.00012,29.53507]
[1776621521899,45.77,74782.89,0.0,0.48355,0.00012,29.53809]
[1776621524001,45.77,74789.19,0.0,0.48429,0.00012,29.54278]
[1776621529041,45.76,74793.33,0.0,0.48477,0.00012,29.54579]
[1776621534046,45.75,74793.96,0.0,0.48484,0.00012,29.54622]
[1776621535890,45.74,74791.39,0.0,0.48453,0.00012,29.54434]
[1776621535954,45.74,74791.39,0.0,0.48453,0.00012,29.54434]
[1776621535972,45.74,74791.39,0.0,0.48453,0.00012,29.54434]
[1776621535917,45.74,74792.48,0.0,0.48466,0.00012,29.54513]
[1776621536682,45.74,74792.48,0.0,0.48466,0.00012,29.54513]
[1776621536743,45.74,74792.48,0.0,0.48466,0.00012,29.54513]
[1776621536780,45.74,74793.37,0.0,0.48476,0.00012,29.54578]
[1776621537972,45.74,74793.37,0.0,0.48476,0.00012,29.54578]
[1776621537980,45.74,74793.37,0.0,0.48476,0.00012,29.54578]
[1776621538455,45.74,74793.81,0.0,0.48481,0.00012,29.54609]
[1776621543489,45.73,74802.32,0.0,0.4858,0.00012,29.55216]
[1776621545651,45.72,74802.53,0.0,0.48583,0.00012,29.55231]
[1776621545743,45.72,74803.61,0.0,0.48595,0.00012,29.55306]
[1776621551707,45.71,74805.04,0.0,0.48611,0.00012,29.55404]
[1776621552883,45.7,74814.22,0.0,0.48719,0.00012,29.56034]
[1776621555577,45.7,74817.58,0.0,0.48758,0.00012,29.56259]
[1776621558681,45.7,74811.25,0.0,0.48683,0.00012,29.55831]
[1776621561779,45.69,74808.46,0.0,0.4865,0.00012,29.55638]
[1776621565647,45.68,74801.02,0.0,0.48562,0.00012,29.55117]
[1776621569674,45.68,74812.63,0.0,0.48698,0.00012,29.55922]
[1776621570682,45.67,74810.41,0.0,0.48672,0.00012,29.5577]
[1776621575716,45.67,74813.68,0.0,0.4871,0.00012,29.55704]
[1776621580755,45.66,74810.45,0.0,0.48671,0.00012,29.55483]
[1776621582010,45.66,74804.37,0.0,0.48599,0.00012,29.55061]
[1776621583774,45.65,74794.57,0.0,0.48484,0.00012,29.5436]
[1776621587801,45.64,74792.22,0.0,0.48455,0.00012,29.54187]
[1776621592837,45.63,74795.71,0.0,0.48496,0.00012,29.54439]
[1776621594706,45.63,74798.85,0.0,0.48533,0.00012,29.54665]
[1776621594947,45.63,74795.78,0.0,0.48496,0.00012,29.54444]
[1776621596970,45.63,74804.78,0.0,0.48602,0.00012,29.55085]
[1776621598983,45.63,74808.34,0.0,0.48644,0.00012,29.55332]
[1776621599774,45.63,74808.34,0.0,0.48644,0.00012,29.55332]
[1776621599900,45.62,74807.16,0.0,0.4863,0.00012,29.5525]
[1776621601901,45.62,74813.45,0.0,0.48704,0.00012,29.55682]
[1776621602429,45.62,74813.45,0.0,0.48704,0.00012,29.55682]
[1776621602873,45.62,74813.45,0.0,0.48704,0.00012,29.55682]
[1776621602917,45.62,74813.45,0.0,0.48704,0.00012,29.55682]
[1776621603001,45.62,74813.45,0.0,0.48704,0.00012,29.55682]
[1776621603086,45.62,74797.6,0.0,0.48517,0.00012,29.54573]
[1776621603628,45.62,74797.6,0.0,0.48517,0.00012,29.54573]
[1776621603855,45.62,74797.6,0.0,0.48517,0.00012,29.54573]
[1776621603915,45.62,74797.6,0.0,0.48517,0.00012,29.54573]
[1776621604202,45.62,74797.6,0.0,0.48517,0.00012,29.54573]
[1776621604279,45.62,74797.6,0.0,0.48517,0.00012,29.54573]
[1776621604922,45.62,74783.02,0.0,0.48345,0.00012,29.53495]
[1776621606046,45.62,74794.65,0.0,0.48482,0.00012,29.54359]
[1776621606939,45.62,74794.65,0.0,0.48482,0.00012,29.54358]
[1776621607212,45.62,74794.65,0.0,0.48482,0.00012,29.54358]
[1776621607220,45.62,74794.65,0.0,0.48482,0.00012,29.54358]
[1776621607944,45.61,74802.73,0.0,0.48577,0.00012,29.54938]
[1776621611055,45.61,74804.68,0.0,0.486,0.00012,29.55074]
[1776621611060,45.61,74804.68,0.0,0.486,0.00012,29.55074]
[1776621611069,45.61,74802.36,0.0,0.48572,0.00012,29.5491]
[1776621611645,45.61,74802.36,0.0,0.48572,0.00012,29.5491]
[1776621612068,45.61,74817.86,0.0,0.48755,0.00012,29.55977]
[1776621613029,45.61,74817.71,0.0,0.48753,0.00012,29.55966]
[1776621613202,45.61,74817.71,0.0,0.48753,0.00012,29.55966]
[1776621613231,45.61,74817.71,0.0,0.48753,0.00012,29.55966]
[1776621613985,45.6,74817.71,0.0,0.48753,0.00012,29.55966]
[1776621614797,45.6,74817.71,0.0,0.48753,0.00012,29.55966]
[1776621615054,45.6,74817.71,0.0,0.48753,0.00012,29.55966]
[1776621614993,45.6,74819.12,0.0,0.4877,0.00012,29.5606]
[1776621616003,45.6,74804.56,0.0,0.48598,0.00012,29.55064]
[1776621617007,45.6,74802.53,0.0,0.48574,0.00012,29.54921]
[1776621617320,45.6,74802.53,0.0,0.48574,0.00012,29.54921]
[1776621618015,45.6,74801.37,0.0,0.4856,0.00012,29.54838]
[1776621622046,45.59,74812.51,0.0,0.48691,0.00012,29.55613]
[1776621626074,45.59,74805.45,0.0,0.48607,0.00012,29.55124]
[1776621626511,45.59,74805.45,0.0,0.48607,0.00012,29.55124]
[1776621626597,45.59,74805.45,0.0,0.48607,0.00012,29.55124]
[1776621627081,45.58,74796.0,0.0,0.48495,0.00012,29.5445]
[1776621627302,45.58,74796.0,0.0,0.48495,0.00012,29.5445]
[1776621628090,45.58,74797.35,0.0,0.48511,0.00012,29.54547]
[1776621629619,45.58,74798.4,0.0,0.48524,0.00012,29.54623]
[1776621629682,45.58,74798.4,0.0,0.48524,0.00012,29.54623]
[1776621635947,45.57,74795.36,0.0,0.48487,0.00012,29.54114]
[1776621636048,45.57,74781.34,0.0,0.48321,0.00012,29.5307]
[1776621638071,45.57,74781.34,0.0,0.48321,0.00012,29.53069]
[1776621641025,45.57,74804.43,0.0,0.48593,0.00012,29.54761]
[1776621641668,45.57,74796.57,0.0,0.48501,0.00012,29.542]
[1776621643704,45.56,74796.41,0.0,0.48499,0.00012,29.54188]
[1776621648229,45.56,74802.96,0.0,0.48575,0.00012,29.54656]
[1776621651427,45.55,74795.83,0.0,0.48491,0.00012,29.54144]
[1776621652472,45.55,74786.42,0.0,0.4838,0.00012,29.53449]
[1776621658299,45.54,74788.43,0.0,0.48403,0.00012,29.53597]
[1776621661110,45.54,74787.53,0.0,0.48392,0.00012,29.5353]
[1776621661603,45.54,74787.44,0.0,0.48391,0.00012,29.53523]
[1776621661998,45.54,74776.68,0.0,0.48264,0.00012,29.52703]
[1776621662542,45.54,74776.49,0.0,0.48261,0.00012,29.52688]
[1776621665882,45.54,74779.13,0.0,0.48292,0.00012,29.52892]
[1776621666109,45.54,74778.66,0.0,0.48287,0.00012,29.52855]
[1776621666679,45.54,74778.66,0.0,0.48287,0.00012,29.52855]
[1776621666706,45.54,74778.66,0.0,0.48287,0.00012,29.52855]
[1776621666812,45.54,74778.66,0.0,0.48287,0.00012,29.52855]
[1776621666874,45.54,74778.66,0.0,0.48287,0.00012,29.52855]
[1776621666966,45.54,74778.66,0.0,0.48287,0.00012,29.52855]
[1776621667044,45.54,74778.66,0.0,0.48287,0.00012,29.52855]
[1776621667068,45.54,74778.66,0.0,0.48287,0.00012,29.52855]
[1776621667090,45.54,74778.66,0.0,0.48287,0.00012,29.52855]
[1776621667067,45.54,74765.23,0.0,0.48128,0.00012,29.51796]
[1776621667361,45.54,74764.87,0.0,0.48124,0.00012,29.51767]
[1776621668609,45.54,74764.87,0.0,0.48124,0.00012,29.51767]
[1776621668744,45.54,74764.87,0.0,0.48124,0.00012,29.51767]
[1776621668945,45.54,74764.87,0.0,0.48124,0.00012,29.51767]
[1776621668946,45.53,74732.23,0.0,0.47738,0.00012,29.48997]
[1776621669579,45.53,74732.23,0.0,0.47738,0.00012,29.48997]
[1776621669614,45.53,74742.9,0.0,0.47864,0.00012,29.49932]
[1776621670386,45.53,74742.9,0.0,0.47864,0.00012,29.49932]
[1776621670574,45.53,74742.9,0.0,0.47864,0.00012,29.49932]
[1776621670765,45.53,74742.9,0.0,0.47864,0.00012,29.49932]
[1776621670891,45.53,74742.9,0.0,0.47864,0.00012,29.49932]
[1776621670920,45.53,74742.9,0.0,0.47864,0.00012,29.49932]
[1776621670967,45.53,74760.83,0.0,0.48076,0.00012,29.51439]
[1776621672102,45.53,74760.83,0.0,0.48076,0.00012,29.51439]
[1776621672135,45.53,74798.44,0.0,0.4852,0.00012,29.54328]
[1776621673446,45.53,74802.66,0.0,0.4857,0.00012,29.5463]
[1776621673561,45.53,74802.66,0.0,0.4857,0.00012,29.5463]
[1776621673615,45.53,74823.12,0.0,0.48812,0.00012,29.56026]
[1776621674414,45.53,74823.24,0.0,0.48813,0.00012,29.56034]
[1776621678102,45.53,74824.09,0.0,0.48823,0.00012,29.56089]
[1776621678451,45.52,74824.93,0.0,0.48833,0.00012,29.56143]
[1776621680808,45.52,74805.42,0.0,0.48602,0.00012,29.54823]
[1776621682123,45.52,74793.07,0.0,0.48456,0.00012,29.53935]
[1776621683491,45.52,74790.15,0.0,0.48421,0.00012,29.53719]
[1776621688786,45.51,74792.06,0.0,0.48443,0.00012,29.5386]
[1776621688823,45.51,74802.08,0.0,0.48562,0.00012,29.54585]
[1776621691766,45.51,74817.99,0.0,0.48749,0.00012,29.55395]
[1776621694568,45.5,74837.34,0.0,0.48978,0.00012,29.56642]
[1776621695577,45.5,74842.14,0.0,0.49034,0.00012,29.56937]
[1776621700611,45.5,74852.93,0.0,0.49162,0.00012,29.57577]
[1776621704641,45.5,74846.08,0.0,0.49081,0.00012,29.57174]
[1776621705647,45.5,74844.32,0.0,0.4906,0.00012,29.57068]
[1776621707659,45.5,74821.15,0.0,0.48786,0.00012,29.55605]
[1776621708666,45.5,74820.22,0.0,0.48775,0.00012,29.55543]
[1776621710052,45.49,74830.65,0.0,0.48898,0.00012,29.56221]
[1776621711394,45.49,74830.65,0.0,0.48898,0.00012,29.56221]
[1776621711470,45.49,74830.65,0.0,0.48898,0.00012,29.56221]
[1776621711688,45.5,74846.58,0.0,0.49087,0.00012,29.57203]
[1776621712259,45.5,74846.58,0.0,0.49087,0.00012,29.57203]
[1776621712909,45.5,74871.66,0.0,0.49383,0.00012,29.58616]
[1776621713705,45.49,74871.66,0.0,0.49383,0.00012,29.58616]
[1776621714710,45.49,74878.36,0.0,0.49462,0.00012,29.58966]
[1776621717661,45.49,74882.21,0.0,0.49508,0.00012,29.59161]
[1776621717896,45.49,74882.21,0.0,0.49508,0.00012,29.59161]
[1776621718005,45.49,74882.21,0.0,0.49508,0.00012,29.59161]
[1776621718085,45.49,74881.16,0.0,0.49495,0.00012,29.59108]
[1776621719108,45.49,74881.16,0.0,0.49495,0.00012,29.59108]
[1776621719124,45.49,74881.16,0.0,0.49495,0.00012,29.59108]
[1776621719193,45.49,74895.41,0.0,0.49663,0.00012,29.59803]
[1776621720756,45.49,74889.49,0.0,0.49593,0.00012,29.59521]
[1776621724782,45.48,74879.01,0.0,0.49469,0.00012,29.58998]
[1776621726798,45.48,74889.36,0.0,0.49591,0.00012,29.59514]
[1776621731829,45.47,74891.26,0.0,0.49613,0.00012,29.59605]
[1776621736864,45.46,74900.1,0.0,0.49718,0.00012,29.6002]
[1776621739888,45.46,74891.28,0.0,0.49613,0.00012,29.59606]
[1776621741901,45.46,74890.84,0.0,0.49608,0.00012,29.59585]
[1776621742893,45.46,74890.84,0.0,0.49608,0.00012,29.59585]
[1776621742969,45.46,74890.84,0.0,0.49608,0.00012,29.59585]
[1776621743015,45.46,74874.56,0.0,0.49415,0.00012,29.58766]
[1776621744922,45.45,74875.02,0.0,0.4942,0.00012,29.5879]
[1776621747577,45.45,74874.74,0.0,0.49417,0.00012,29.58776]
[1776621747944,45.45,74876.3,0.0,0.49435,0.00012,29.58857]
[1776621749959,45.45,74869.11,0.0,0.4935,0.00012,29.58477]
[1776621752782,45.45,74868.54,0.0,0.49343,0.00012,29.58159]
[1776621752858,45.45,74868.54,0.0,0.49343,0.00012,29.58159]
[1776621753188,45.44,74841.17,0.0,0.49019,0.00012,29.56584]
[1776621753988,45.44,74841.17,0.0,0.49019,0.00012,29.56584]
[1776621754994,45.44,74836.74,0.0,0.48967,0.00012,29.56311]
[1776621755808,45.44,74836.74,0.0,0.48967,0.00012,29.56311]
[1776621755898,45.44,74836.74,0.0,0.48967,0.00012,29.56311]
[1776621756001,45.44,74844.24,0.0,0.49056,0.00012,29.5677]
[1776621757758,45.44,74849.17,0.0,0.49114,0.00012,29.57064]
[1776621757813,45.44,74849.17,0.0,0.49114,0.00012,29.57064]
[1776621758014,45.44,74851.21,0.0,0.49138,0.00012,29.57184]
[1776621760032,45.44,74859.76,0.0,0.49239,0.00012,29.57675]
[1776621761039,45.44,74868.77,0.0,0.49346,0.00012,29.58171]
[1776621761824,45.44,74868.77,0.0,0.49346,0.00012,29.58171]
[1776621762046,45.44,74873.79,0.0,0.49405,0.00012,29.58438]
[1776621767081,45.44,74883.19,0.0,0.49516,0.00012,29.58921]
[1776621771484,45.43,74886.59,0.0,0.49556,0.00012,29.5909]
[1776621771495,45.43,74886.59,0.0,0.49556,0.00012,29.5909]
[1776621771524,45.43,74886.59,0.0,0.49556,0.00012,29.5909]
[1776621772182,45.43,74883.41,0.0,0.49518,0.00012,29.58932]
[1776621777219,45.43,74883.08,0.0,0.49514,0.00012,29.58915]
[1776621778224,45.43,74876.21,0.0,0.49433,0.00012,29.58564]
[1776621778921,45.43,74876.21,0.0,0.49433,0.00012,29.58564]
[1776621778964,45.43,74876.21,0.0,0.49433,0.00012,29.58564]
[1776621778978,45.43,74876.21,0.0,0.49433,0.00012,29.58564]
[1776621779232,45.42,74875.06,0.0,0.49419,0.00012,29.58504]
[1776621780782,45.42,74875.3,0.0,0.49422,0.00012,29.58516]
[1776621781246,45.42,74876.27,0.0,0.49433,0.00012,29.58567]
[1776621786281,45.42,74876.89,0.0,0.49441,0.00012,29.58599]
[1776621787300,45.42,74876.89,0.0,0.49441,0.00012,29.58599]
[1776621787288,45.42,74862.19,0.0,0.49266,0.00012,29.57808]
[1776621787347,45.42,74862.19,0.0,0.49266,0.00012,29.57808]
[1776621788267,45.42,74862.19,0.0,0.49266,0.00012,29.57808]
[1776621788295,45.42,74856.16,0.0,0.49195,0.00012,29.57468]
[1776621789744,45.42,74854.86,0.0,0.4918,0.00012,29.57393]
[1776621790310,45.42,74854.42,0.0,0.49174,0.00012,29.57368]
[1776621791315,45.42,74839.19,0.0,0.48994,0.00012,29.56459]
[1776621792326,45.42,74839.49,0.0,0.48998,0.00012,29.56478]
[1776621793922,45.42,74846.42,0.0,0.4908,0.00012,29.56898]
[1776621796353,45.42,74853.13,0.0,0.49159,0.00012,29.57294]
[1776621798081,45.42,74859.85,0.0,0.49239,0.00012,29.57678]
[1776621800806,45.42,74861.51,0.0,0.49258,0.00012,29.57771]
[1776621801143,45.42,74871.58,0.0,0.49378,0.00012,29.5832]
[1776621803543,45.42,74858.93,0.0,0.49228,0.00012,29.57626]
[1776621806425,45.41,74857.99,0.0,0.49217,0.00012,29.57572]
[1776621808189,45.41,74857.99,0.0,0.49217,0.00012,29.57572]
[1776621808240,45.41,74851.68,0.0,0.49142,0.00012,29.57209]
[1776621808554,45.41,74844.4,0.0,0.49056,0.00012,29.56777]
[1776621810606,45.41,74834.21,0.0,0.48935,0.00012,29.56149]
[1776621812671,45.41,74834.21,0.0,0.48935,0.00012,29.55862]
[1776621812681,45.41,74834.21,0.0,0.48935,0.00012,29.55862]
[1776621812749,45.41,74823.91,0.0,0.48813,0.00012,29.55199]
[1776621818505,45.41,74821.47,0.0,0.48783,0.00012,29.55038]
[1776621823685,45.41,74822.49,0.0,0.48795,0.00012,29.55105]
[1776621825520,45.41,74822.93,0.0,0.488,0.00012,29.55134]
[1776621825621,45.4,74814.37,0.0,0.48699,0.00012,29.5456]
[1776621826837,45.4,74814.37,0.0,0.48699,0.00012,29.5456]
[1776621826849,45.4,74815.46,0.0,0.48712,0.00012,29.54634]
[1776621827847,45.4,74815.46,0.0,0.48712,0.00012,29.54634]
[1776621828210,45.4,74815.46,0.0,0.48712,0.00012,29.54634]
[1776621828344,45.4,74822.04,0.0,0.4879,0.00012,29.55075]
[1776621828365,45.4,74822.04,0.0,0.4879,0.00012,29.55075]
[1776621828615,45.4,74822.04,0.0,0.4879,0.00012,29.55075]
[1776621828658,45.4,74822.04,0.0,0.4879,0.00012,29.55075]
[1776621829135,45.4,74844.73,0.0,0.49059,0.00012,29.56508]
[1776621830355,45.4,74844.73,0.0,0.49059,0.00012,29.56508]
[1776621830417,45.4,74844.73,0.0,0.49059,0.00012,29.56508]
[1776621830634,45.4,74857.51,0.0,0.4921,0.00012,29.57257]
[1776621831603,45.4,74858.14,0.0,0.49217,0.00012,29.57293]
[1776621834949,45.4,74858.18,0.0,0.49218,0.00012,29.57295]
[1776621834962,45.4,74858.18,0.0,0.49218,0.00012,29.57295]
[1776621834999,45.4,74855.98,0.0,0.49192,0.00012,29.57169]
[1776621838222,45.4,74856.46,0.0,0.49197,0.00012,29.57197]
[1776621838311,45.4,74855.42,0.0,0.49185,0.00012,29.57137]
[1776621838691,45.4,74855.42,0.0,0.49185,0.00012,29.57137]
[1776621839079,45.4,74855.42,0.0,0.49185,0.00012,29.57137]
[1776621839137,45.4,74855.42,0.0,0.49185,0.00012,29.57137]
[1776621844694,45.4,74854.27,0.0,0.49171,0.00012,29.57071]
[1776621845700,45.4,74847.16,0.0,0.49087,0.00012,29.56654]
[1776621847715,45.4,74844.75,0.0,0.49059,0.00012,29.56509]
[1776621851805,45.4,74831.32,0.0,0.489,0.00012,29.55677]
[1776621853901,45.4,74828.79,0.0,0.48869,0.00012,29.55515]
[1776621856780,45.4,74822.72,0.0,0.48797,0.00012,29.55119]
[1776621861876,45.39,74824.16,0.0,0.48814,0.00012,29.55213]
[1776621862791,45.39,74824.39,0.0,0.48817,0.00012,29.55228]
[1776621863052,45.39,74824.39,0.0,0.48817,0.00012,29.55228]
[1776621863090,45.39,74824.39,0.0,0.48817,0.00012,29.55228]
[1776621863252,45.39,74830.35,0.0,0.48888,0.00012,29.55614]
[1776621864132,45.39,74830.35,0.0,0.48888,0.00012,29.55614]
[1776621864357,45.39,74786.72,0.0,0.4837,0.00012,29.52574]
[1776621865488,45.39,74786.72,0.0,0.4837,0.00012,29.52574]
[1776621866389,45.39,74782.45,0.0,0.4832,0.00012,29.52249]
[1776621868225,45.39,74783.8,0.0,0.48336,0.00012,29.52352]
[1776621868370,45.39,74783.8,0.0,0.48336,0.00012,29.52352]
[1776621868257,45.39,74775.0,0.0,0.48231,0.00012,29.51672]
[1776621868839,45.39,74775.0,0.0,0.48231,0.00012,29.51672]
[1776621868875,45.39,74775.0,0.0,0.48231,0.00012,29.51672]
[1776621869110,45.39,74775.0,0.0,0.48231,0.00012,29.51672]
[1776621869287,45.39,74775.0,0.0,0.48231,0.00012,29.51672]
[1776621869298,45.39,74730.96,0.0,0.47709,0.00012,29.47966]
[1776621869786,45.39,74730.96,0.0,0.47709,0.00012,29.47966]
[1776621869983,45.39,74730.96,0.0,0.47709,0.00012,29.47966]
[1776621870074,45.39,74730.96,0.0,0.47709,0.00012,29.47966]
[1776621870233,45.39,74730.96,0.0,0.47709,0.00012,29.47966]
[1776621870287,45.39,74705.61,0.0,0.47408,0.00012,29.45605]
[1776621870603,45.39,74705.61,0.0,0.47408,0.00012,29.45605]
[1776621870903,45.39,74705.61,0.0,0.47408,0.00012,29.45605]
[1776621872183,45.39,74705.61,0.0,0.47408,0.00012,29.45605]
[1776621872235,45.39,74705.61,0.0,0.47408,0.00012,29.45605]
[1776621872278,45.39,74705.61,0.0,0.47408,0.00012,29.45605]
[1776621872394,45.39,74705.61,0.0,0.47408,0.00012,29.45605]
[1776621872336,45.39,74705.7,0.0,0.47409,0.00012,29.45326]
[1776621874065,45.39,74729.61,0.0,0.47693,0.00012,29.47558]
[1776621875124,45.39,74729.61,0.0,0.47693,0.00012,29.47558]
[1776621875198,45.39,74729.61,0.0,0.47693,0.00012,29.47558]
[1776621875235,45.39,74729.61,0.0,0.47693,0.00012,29.47558]
[1776621875260,45.39,74730.1,0.0,0.47699,0.00012,29.47602]
[1776621879960,45.39,74736.89,0.0,0.47779,0.00012,29.48206]
[1776621884995,45.39,74736.09,0.0,0.47769,0.00012,29.48135]
[1776621885620,45.39,74736.09,0.0,0.47769,0.00012,29.48135]
[1776621885651,45.39,74736.09,0.0,0.47769,0.00012,29.48135]
[1776621886008,45.39,74738.96,0.0,0.47803,0.00012,29.48389]
[1776621887841,45.39,74738.89,0.0,0.47803,0.00012,29.48383]
[1776621888018,45.39,74736.36,0.0,0.47773,0.00012,29.4816]
[1776621888466,45.39,74736.36,0.0,0.47773,0.00012,29.4816]
[1776621889023,45.39,74734.69,0.0,0.47753,0.00012,29.48011]
[1776621889479,45.39,74734.69,0.0,0.47753,0.00012,29.48011]
[1776621889559,45.39,74734.69,0.0,0.47753,0.00012,29.48011]
[1776621889591,45.39,74734.69,0.0,0.47753,0.00012,29.48011]
[1776621890035,45.39,74733.81,0.0,0.47742,0.00012,29.47932]
[1776621890906,45.39,74733.81,0.0,0.47742,0.00012,29.47932]
[1776621890930,45.39,74733.81,0.0,0.47742,0.00012,29.47932]
[1776621890998,45.39,74733.81,0.0,0.47742,0.00012,29.47932]
[1776621891125,45.39,74730.94,0.0,0.47708,0.00012,29.47675]
[1776621892018,45.39,74730.94,0.0,0.47708,0.00012,29.47675]
[1776621892159,45.39,74730.94,0.0,0.47708,0.00012,29.47675]
[1776621892196,45.38,74705.33,0.0,0.47404,0.00012,29.45287]
[1776621894263,45.38,74705.33,0.0,0.47404,0.00012,29.45287]
[1776621894351,45.38,74705.33,0.0,0.47404,0.00012,29.45287]
[1776621894346,45.38,74688.71,0.0,0.47207,0.00012,29.43646]
[1776621895085,45.38,74688.71,0.0,0.47207,0.00012,29.43646]
[1776621896196,45.38,74688.71,0.0,0.47207,0.00012,29.43646]
[1776621898106,45.38,74696.87,0.0,0.47304,0.00012,29.44461]
[1776621899921,45.38,74696.42,0.0,0.47298,0.00012,29.44416]
[1776621900289,45.38,74708.81,0.0,0.47445,0.00012,29.45621]
[1776621902139,45.38,74718.04,0.0,0.47555,0.00012,29.46492]
[1776621903131,45.38,74718.04,0.0,0.47555,0.00012,29.46492]
[1776621903218,45.38,74718.04,0.0,0.47555,0.00012,29.46492]
[1776621903317,45.38,74724.31,0.0,0.47629,0.00012,29.47072]
[1776621906172,45.38,74718.07,0.0,0.47555,0.00012,29.46494]
[1776621907175,45.38,74724.69,0.0,0.47633,0.00012,29.47105]
[1776621909193,45.38,74716.98,0.0,0.47542,0.00012,29.46391]
[1776621909885,45.38,74716.98,0.0,0.47542,0.00012,29.46391]
[1776621910149,45.38,74716.98,0.0,0.47542,0.00012,29.46391]
[1776621910306,45.38,74716.98,0.0,0.47542,0.00012,29.46391]
[1776621910343,45.38,74716.98,0.0,0.47542,0.00012,29.46391]
[1776621910389,45.38,74714.46,0.0,0.47512,0.00012,29.46154]
[1776621910456,45.38,74714.46,0.0,0.47512,0.00012,29.46154]
[1776621911204,45.37,74714.46,0.0,0.47512,0.00012,29.46154]
[1776621912210,45.37,74721.18,0.0,0.47591,0.00012,29.46781]
[1776621913978,45.37,74723.29,0.0,0.47616,0.00012,29.46975]
[1776621914363,45.37,74732.29,0.0,0.47723,0.00012,29.47792]
[1776621917605,45.37,74735.2,0.0,0.47757,0.00012,29.48051]
[1776621917671,45.37,74735.2,0.0,0.47757,0.00012,29.48051]
[1776621919260,45.37,74750.5,0.0,0.47939,0.00012,29.4938]
[1776621920268,45.37,74755.89,0.0,0.48003,0.00012,29.49833]
[1776621920644,45.37,74755.89,0.0,0.48003,0.00012,29.49833]
[1776621921273,45.37,74756.42,0.0,0.48009,0.00012,29.49878]
[1776621924398,45.38,74733.94,0.0,0.47743,0.00012,29.4794]
[1776621925316,45.38,74733.94,0.0,0.47743,0.00012,29.4794]
[1776621927315,45.38,74742.67,0.0,0.47846,0.00012,29.48709]
[1776621928321,45.38,74757.52,0.0,0.48022,0.00012,29.4997]
[1776621929328,45.38,74759.81,0.0,0.4805,0.00012,29.5016]
[1776621929923,45.38,74759.81,0.0,0.4805,0.00012,29.5016]
[1776621929966,45.38,74759.81,0.0,0.4805,0.00012,29.5016]
[1776621929971,45.38,74759.81,0.0,0.4805,0.00012,29.5016]
[1776621929981,45.38,74759.81,0.0,0.4805,0.00012,29.5016]
[1776621930336,45.38,74760.76,0.0,0.48061,0.00012,29.50238]
[1776621935371,45.38,74758.05,0.0,0.48029,0.00012,29.49727]
[1776621940406,45.38,74752.86,0.0,0.47967,0.00012,29.49294]
[1776621943427,45.38,74745.24,0.0,0.47877,0.00012,29.48646]
[1776621945441,45.39,74751.59,0.0,0.47952,0.00012,29.49188]
[1776621950476,45.39,74758.36,0.0,0.48033,0.00012,29.49755]
[1776621955510,45.39,74758.01,0.0,0.48029,0.00012,29.49727]
[1776621958560,45.39,74749.97,0.0,0.47934,0.00012,29.49052]
[1776621959539,45.39,74743.25,0.0,0.47854,0.00012,29.48476]
[1776621961409,45.39,74739.88,0.0,0.47814,0.00012,29.48183]
[1776621962131,45.39,74770.41,0.0,0.48176,0.00012,29.50735]
[1776621962944,45.39,74782.97,0.0,0.48325,0.00012,29.51714]
[1776621963577,45.39,74782.97,0.0,0.48325,0.00012,29.51714]
[1776621964757,45.39,74787.11,0.0,0.48374,0.00012,29.52028]
[1776621970636,45.39,74782.25,0.0,0.48316,0.00012,29.51659]
[1776621973383,45.39,74782.29,0.0,0.48317,0.00012,29.51661]
[1776621973481,45.39,74780.31,0.0,0.48293,0.00012,29.51509]
[1776621978526,45.39,74783.28,0.0,0.48328,0.00012,29.51737]
[1776621979564,45.39,74775.98,0.0,0.48242,0.00012,29.51173]
[1776621983564,45.39,74767.83,0.0,0.48145,0.00012,29.50527]
[1776621983895,45.39,74767.83,0.0,0.48145,0.00012,29.50527]
[1776621984355,45.39,74767.83,0.0,0.48145,0.00012,29.50527]
[1776621984535,45.39,74767.83,0.0,0.48145,0.00012,29.50527]
[1776621984519,45.39,74766.98,0.0,0.48135,0.00012,29.50459]
[1776621984886,45.39,74766.98,0.0,0.48135,0.00012,29.50459]
[1776621984911,45.39,74737.67,0.0,0.47787,0.00012,29.47987]
[1776621986761,45.39,74732.55,0.0,0.47727,0.00012,29.47532]
[1776621989813,45.38,74728.95,0.0,0.47684,0.00012,29.47207]
[1776621989836,45.38,74728.95,0.0,0.47684,0.00012,29.47207]
[1776621989902,45.38,74728.95,0.0,0.47684,0.00012,29.47207]
[1776621989911,45.38,74727.46,0.0,0.47666,0.00012,29.47071]
[1776621991105,45.38,74727.46,0.0,0.47666,0.00012,29.47071]
[1776621991151,45.38,74727.46,0.0,0.47666,0.00012,29.47071]
[1776621991163,45.38,74727.46,0.0,0.47666,0.00012,29.47071]
[1776621991167,45.38,74727.46,0.0,0.47666,0.00012,29.47071]
[1776621991260,45.38,74721.96,0.0,0.476,0.00012,29.4628]
[1776621993811,45.38,74728.67,0.0,0.47679,0.00012,29.46892]
[1776621995605,45.38,74723.85,0.0,0.47622,0.00012,29.46452]
[1776621995633,45.38,74723.85,0.0,0.47622,0.00012,29.46452]
[1776621995642,45.38,74723.85,0.0,0.47622,0.00012,29.46452]
[1776621996540,45.38,74722.25,0.0,0.47603,0.00012,29.46305]
[1776621997556,45.37,74733.73,0.0,0.47739,0.00012,29.47346]
[1776621997668,45.37,74733.73,0.0,0.47739,0.00012,29.47346]
[1776621997840,45.37,74733.73,0.0,0.47739,0.00012,29.47345]
[1776621998741,45.37,74733.73,0.0,0.47739,0.00012,29.47345]
[1776621998796,45.37,74733.73,0.0,0.47739,0.00012,29.47345]
[1776621998847,45.37,74734.33,0.0,0.47746,0.00012,29.47399]
[1776621999743,45.37,74734.33,0.0,0.47746,0.00012,29.47399]
[1776621999853,45.37,74733.86,0.0,0.47741,0.00012,29.47357]
[1776622005050,45.37,74732.4,0.0,0.47723,0.00012,29.47226]
[1776622010353,45.37,74733.73,0.0,0.47739,0.00012,29.47344]
[1776622010455,45.37,74728.64,0.0,0.47678,0.00012,29.46886]
[1776622010666,45.37,74728.64,0.0,0.47678,0.00012,29.46886]
[1776622010699,45.37,74728.64,0.0,0.47678,0.00012,29.46886]
[1776622010926,45.37,74728.64,0.0,0.47678,0.00012,29.46886]
[1776622011199,45.37,74712.73,0.0,0.4749,0.00012,29.45413]
[1776622013458,45.37,74728.18,0.0,0.47673,0.00012,29.46844]
[1776622015575,45.37,74748.26,0.0,0.47911,0.00012,29.48613]
[1776622018150,45.37,74747.44,0.0,0.47901,0.00012,29.48542]
[1776622018159,45.37,74744.89,0.0,0.47871,0.00012,29.48323]
[1776622022410,45.37,74736.58,0.0,0.47772,0.00012,29.47595]
[1776622024382,45.36,74744.88,0.0,0.47871,0.00012,29.4832]
[1776622028498,45.36,74749.3,0.0,0.47923,0.00012,29.48699]
[1776622028521,45.36,74749.3,0.0,0.47923,0.00012,29.48699]
[1776622028564,45.36,74749.3,0.0,0.47923,0.00012,29.48699]
[1776622030300,45.36,74744.63,0.0,0.47868,0.00012,29.48299]
[1776622030372,45.37,74744.63,0.0,0.47868,0.00012,29.483]
[1776622033088,45.37,74738.3,0.0,0.47793,0.00012,29.47748]
[1776622038127,45.37,74739.25,0.0,0.47804,0.00012,29.47833]
[1776622039140,45.37,74721.77,0.0,0.47597,0.00012,29.46258]
[1776622041729,45.37,74720.0,0.0,0.47576,0.00012,29.46093]
[1776622041744,45.37,74720.0,0.0,0.47576,0.00012,29.46093]
[1776622041786,45.37,74721.0,0.0,0.47588,0.00012,29.46186]
[1776622043453,45.37,74721.0,0.0,0.47588,0.00012,29.46186]
[1776622043522,45.36,74729.35,0.0,0.47686,0.00012,29.46948]
[1776622045334,45.37,74735.76,0.0,0.47763,0.00012,29.47523]
[1776622046594,45.37,74735.76,0.0,0.47763,0.00012,29.47523]
[1776622047189,45.37,74737.01,0.0,0.47778,0.00012,29.47634]
[1776622052284,45.37,74742.04,0.0,0.47837,0.00012,29.47789]
[1776622052370,45.37,74746.33,0.0,0.47888,0.00012,29.48161]
[1776622054354,45.37,74757.56,0.0,0.48022,0.00012,29.4911]
[1776622054736,45.37,74757.56,0.0,0.48022,0.00012,29.4911]
[1776622055405,45.37,74761.89,0.0,0.48073,0.00012,29.49467]
[1776622055949,45.37,74761.89,0.0,0.48073,0.00012,29.49467]
[1776622056025,45.37,74761.89,0.0,0.48073,0.00012,29.49467]
[1776622056262,45.37,74761.89,0.0,0.48073,0.00012,29.49467]
[1776622057259,45.38,74752.69,0.0,0.47964,0.00012,29.48703]
[1776622059758,45.38,74749.22,0.0,0.47923,0.00012,29.48409]
[1776622059835,45.38,74749.22,0.0,0.47923,0.00012,29.48409]
[1776622062295,45.38,74735.6,0.0,0.47761,0.00012,29.47225]
[1776622065550,45.37,74710.47,0.0,0.47463,0.00012,29.44913]
[1776622065758,45.37,74710.47,0.0,0.47463,0.00012,29.44913]
[1776622066322,45.37,74710.47,0.0,0.47463,0.00012,29.44912]
[1776622067328,45.37,74709.97,0.0,0.47457,0.00012,29.44864]
[1776622067793,45.37,74709.97,0.0,0.47457,0.00012,29.44864]
[1776622067866,45.37,74709.97,0.0,0.47457,0.00012,29.44864]
[1776622068386,45.37,74709.97,0.0,0.47457,0.00012,29.44864]
[1776622068410,45.37,74709.97,0.0,0.47457,0.00012,29.44864]
[1776622068444,45.37,74713.3,0.0,0.47496,0.00012,29.4518]
[1776622069110,45.37,74713.3,0.0,0.47496,0.00012,29.4518]
[1776622069912,45.37,74713.3,0.0,0.47496,0.00012,29.4518]
[1776622070204,45.37,74713.3,0.0,0.47496,0.00012,29.4518]
[1776622070593,45.37,74713.3,0.0,0.47496,0.00012,29.4518]
[1776622070950,45.37,74711.24,0.0,0.47472,0.00012,29.44984]
[1776622071052,45.37,74711.24,0.0,0.47472,0.00012,29.44984]
[1776622071356,45.37,74711.24,0.0,0.47472,0.00012,29.44984]
[1776622075167,45.37,74706.33,0.0,0.47413,0.00012,29.44513]
[1776622075622,45.37,74710.38,0.0,0.47461,0.00012,29.44901]
[1776622077399,45.37,74717.97,0.0,0.47551,0.00012,29.45616]
[1776622081226,45.36,74713.06,0.0,0.47493,0.00012,29.45154]
[1776622081439,45.36,74713.06,0.0,0.47493,0.00012,29.45154]
[1776622081615,45.36,74725.39,0.0,0.47639,0.00012,29.463]
[1776622082589,45.36,74744.07,0.0,0.47861,0.00012,29.47962]
[1776622083123,45.36,74744.07,0.0,0.47861,0.00012,29.47962]
[1776622083147,45.36,74744.07,0.0,0.47861,0.00012,29.47962]
[1776622083441,45.36,74744.07,0.0,0.47861,0.00012,29.47962]
[1776622084448,45.36,74746.38,0.0,0.47888,0.00012,29.48162]
[1776622086317,45.36,74748.96,0.0,0.47919,0.00012,29.48383]
[1776622086390,45.36,74748.96,0.0,0.47919,0.00012,29.48383]
[1776622086522,45.36,74748.96,0.0,0.47919,0.00012,29.48383]
[1776622086623,45.36,74753.16,0.0,0.47969,0.00012,29.48739]
[1776622088541,45.37,74753.16,0.0,0.47969,0.00012,29.48739]
[1776622089270,45.37,74753.49,0.0,0.47973,0.00012,29.48767]
[1776622089483,45.37,74753.49,0.0,0.47973,0.00012,29.48767]
[1776622091509,45.37,74747.15,0.0,0.47898,0.00012,29.48229]
[1776622096533,45.37,74744.49,0.0,0.47866,0.00012,29.48002]
[1776622098340,45.37,74743.4,0.0,0.47853,0.00012,29.47908]
[1776622098415,45.37,74743.4,0.0,0.47853,0.00012,29.47908]
[1776622098547,45.37,74751.25,0.0,0.47947,0.00012,29.48581]
[1776622099554,45.37,74758.14,0.0,0.48028,0.00012,29.49158]
[1776622100561,45.37,74764.63,0.0,0.48105,0.00012,29.4969]
[1776622105294,45.37,74758.64,0.0,0.48034,0.00012,29.492]
[1776622105368,45.37,74758.64,0.0,0.48034,0.00012,29.492]
[1776622109692,45.38,74760.06,0.0,0.48051,0.00012,29.49317]
[1776622109757,45.38,74760.51,0.0,0.48057,0.00012,29.49354]
[1776622115598,45.38,74766.65,0.0,0.48129,0.00012,29.49567]
[1776622115655,45.38,74766.65,0.0,0.48129,0.00012,29.49567]
[1776622120701,45.38,74762.75,0.0,0.48083,0.00012,29.4925]
[1776622125903,45.38,74759.87,0.0,0.48049,0.00012,29.49014]
[1776622131779,45.38,74755.78,0.0,0.48,0.00012,29.48675]
[1776622132785,45.38,74766.16,0.0,0.48124,0.00012,29.49528]
[1776622134799,45.38,74765.33,0.0,0.48114,0.00012,29.49461]
[1776622140241,45.38,74765.62,0.0,0.48117,0.00012,29.49484]
[1776622141920,45.38,74766.08,0.0,0.48123,0.00012,29.49521]
[1776622142632,45.38,74777.57,0.0,0.48259,0.00012,29.50433]
[1776622143697,45.38,74783.24,0.0,0.48326,0.00012,29.50869]
[1776622144091,45.38,74783.24,0.0,0.48326,0.00012,29.50869]
[1776622144108,45.38,74783.24,0.0,0.48326,0.00012,29.50869]
[1776622144707,45.38,74784.41,0.0,0.4834,0.00012,29.50958]
[1776622146037,45.38,74784.13,0.0,0.48337,0.00012,29.50937]
[1776622146120,45.38,74784.13,0.0,0.48337,0.00012,29.50937]
[1776622146219,45.38,74784.16,0.0,0.48337,0.00012,29.50939]
[1776622148314,45.38,74784.16,0.0,0.48337,0.00012,29.50939]
[1776622148476,45.38,74784.99,0.0,0.48347,0.00012,29.51002]
[1776622149009,45.38,74796.67,0.0,0.48485,0.00012,29.5187]
[1776622149946,45.38,74796.67,0.0,0.48485,0.00012,29.5187]
[1776622149967,45.38,74796.67,0.0,0.48485,0.00012,29.5187]
[1776622150102,45.38,74796.67,0.0,0.48485,0.00012,29.5187]
[1776622150135,45.38,74796.67,0.0,0.48485,0.00012,29.5187]
[1776622150197,45.37,74798.13,0.0,0.48503,0.00012,29.51976]
[1776622150918,45.37,74798.13,0.0,0.48503,0.00012,29.51976]
[1776622152186,45.37,74798.13,0.0,0.48503,0.00012,29.51976]
[1776622152196,45.37,74798.13,0.0,0.48503,0.00012,29.51976]
[1776622152246,45.37,74797.6,0.0,0.48496,0.00012,29.51938]
[1776622154959,45.37,74814.22,0.0,0.48694,0.00012,29.53108]
[1776622156113,45.38,74824.02,0.0,0.4881,0.00012,29.53765]
[1776622158992,45.38,74831.63,0.0,0.489,0.00012,29.54257]
[1776622164028,45.38,74844.01,0.0,0.49047,0.00012,29.55026]
[1776622164908,45.38,74844.01,0.0,0.49047,0.00012,29.55026]
[1776622164940,45.38,74844.01,0.0,0.49047,0.00012,29.55026]
[1776622165073,45.38,74844.01,0.0,0.49047,0.00012,29.55026]
[1776622165166,45.38,74845.82,0.0,0.49069,0.00012,29.55135]
[1776622166411,45.38,74845.82,0.0,0.49069,0.00012,29.55135]
[1776622166510,45.38,74848.91,0.0,0.49105,0.00012,29.55319]
[1776622169257,45.38,74857.4,0.0,0.49206,0.00012,29.55813]
[1776622174093,45.38,74841.83,0.0,0.49021,0.00012,29.54606]
[1776622175100,45.38,74840.27,0.0,0.49003,0.00012,29.54511]
[1776622178120,45.38,74851.66,0.0,0.49138,0.00012,29.55194]
[1776622183158,45.38,74853.33,0.0,0.49158,0.00012,29.55291]
[1776622185962,45.38,74857.25,0.0,0.49204,0.00012,29.55517]
[1776622186774,45.38,74857.25,0.0,0.49204,0.00012,29.55517]
[1776622186324,45.38,74869.41,0.0,0.49348,0.00012,29.56191]
[1776622186846,45.38,74869.41,0.0,0.49348,0.00012,29.56191]
[1776622187725,45.38,74869.41,0.0,0.49348,0.00012,29.56191]
[1776622187861,45.38,74875.1,0.0,0.49416,0.00012,29.56493]
[1776622188878,45.38,74875.1,0.0,0.49416,0.00012,29.56493]
[1776622189200,45.38,74883.68,0.0,0.49517,0.00012,29.56932]
[1776622192220,45.38,74887.51,0.0,0.49563,0.00012,29.57122]
[1776622192938,45.38,74887.51,0.0,0.49563,0.00012,29.57122]
[1776622192989,45.38,74887.51,0.0,0.49563,0.00012,29.57122]
[1776622193007,45.38,74887.51,0.0,0.49563,0.00012,29.57122]
[1776622193227,45.37,74889.6,0.0,0.49587,0.00012,29.57224]
[1776622194909,45.37,74889.68,0.0,0.49588,0.00012,29.57228]
[1776622195241,45.37,74891.95,0.0,0.49615,0.00012,29.57338]
[1776622200279,45.37,74892.95,0.0,0.49627,0.00012,29.57386]
[1776622204114,45.37,74893.9,0.0,0.49638,0.00012,29.57431]
[1776622204174,45.37,74893.9,0.0,0.49638,0.00012,29.57431]
[1776622204216,45.37,74893.9,0.0,0.49638,0.00012,29.57431]
[1776622204239,45.37,74893.9,0.0,0.49638,0.00012,29.57431]
[1776622205073,45.36,74894.73,0.0,0.49648,0.00012,29.5747]
[1776622205128,45.36,74894.73,0.0,0.49648,0.00012,29.5747]
[1776622205272,45.36,74894.73,0.0,0.49648,0.00012,29.5747]
[1776622206548,45.36,74894.67,0.0,0.49647,0.00012,29.57467]
[1776622206560,45.36,74894.67,0.0,0.49647,0.00012,29.57467]
[1776622206638,45.36,74886.74,0.0,0.49553,0.00012,29.57084]
[1776622212361,45.36,74887.42,0.0,0.49561,0.00012,29.57117]
[1776622213192,45.36,74887.42,0.0,0.49561,0.00012,29.57117]
[1776622213789,45.36,74916.33,0.0,0.49904,0.00012,29.5843]
[1776622214449,45.36,74916.33,0.0,0.49904,0.00012,29.5843]
[1776622214563,45.36,74916.33,0.0,0.49904,0.00012,29.5843]
[1776622214688,45.36,74916.33,0.0,0.49904,0.00012,29.5843]
[1776622214813,45.36,74916.33,0.0,0.49904,0.00012,29.5843]
[1776622214665,45.36,74895.84,0.0,0.49661,0.00012,29.57522]
[1776622215042,45.36,74895.84,0.0,0.49661,0.00012,29.57522]
[1776622215583,45.36,74895.84,0.0,0.49661,0.00012,29.57522]
[1776622216551,45.35,74888.13,0.0,0.49569,0.00012,29.57152]
[1776622218118,45.35,74888.13,0.0,0.49569,0.00012,29.57152]
[1776622218180,45.35,74888.13,0.0,0.49569,0.00012,29.57152]
[1776622218536,45.35,74883.32,0.0,0.49512,0.00012,29.56913]
[1776622219540,45.35,74876.32,0.0,0.49429,0.00012,29.56555]
[1776622221408,45.35,74881.68,0.0,0.49492,0.00012,29.5683]
[1776622221417,45.35,74881.68,0.0,0.49492,0.00012,29.5683]
[1776622221552,45.35,74882.13,0.0,0.49498,0.00012,29.56853]
[1776622226597,45.35,74880.17,0.0,0.49474,0.00012,29.56753]
[1776622229617,45.34,74856.34,0.0,0.49191,0.00012,29.55462]
[1776622233702,45.34,74856.05,0.0,0.49188,0.00012,29.55158]
[1776622233787,45.34,74856.05,0.0,0.49188,0.00012,29.55158]
[1776622233815,45.34,74856.15,0.0,0.49189,0.00012,29.55164]
[1776622234943,45.34,74856.15,0.0,0.49189,0.00012,29.55164]
[1776622234960,45.34,74856.15,0.0,0.49189,0.00012,29.55164]
[1776622235712,45.35,74846.81,0.0,0.49078,0.00012,29.54616]
[1776622241701,45.35,74849.55,0.0,0.49111,0.00012,29.54779]
[1776622246735,45.35,74838.69,0.0,0.48982,0.00012,29.54122]
[1776622251848,45.35,74838.9,0.0,0.48984,0.00012,29.54136]
[1776622251856,45.35,74839.85,0.0,0.48996,0.00012,29.54194]
[1776622257816,45.35,74839.95,0.0,0.48997,0.00012,29.54201]
[1776622262851,45.35,74832.1,0.0,0.48904,0.00012,29.53709]
[1776622262919,45.35,74832.1,0.0,0.48904,0.00012,29.53709]
[1776622263860,45.35,74828.43,0.0,0.4886,0.00012,29.53474]
[1776622265871,45.36,74837.67,0.0,0.4897,0.00012,29.5406]
[1776622268180,45.36,74835.05,0.0,0.48939,0.00012,29.53896]
[1776622268271,45.36,74839.82,0.0,0.48996,0.00012,29.54193]
[1776622270908,45.36,74847.14,0.0,0.49083,0.00012,29.54638]
[1776622274765,45.36,74846.51,0.0,0.49075,0.00012,29.546]
[1776622274836,45.36,74846.51,0.0,0.49075,0.00012,29.546]
[1776622276273,45.36,74847.08,0.0,0.49082,0.00012,29.54634]
[1776622276290,45.36,74847.08,0.0,0.49082,0.00012,29.54634]
[1776622276372,45.36,74847.21,0.0,0.49084,0.00012,29.54642]
[1776622278314,45.36,74847.21,0.0,0.49084,0.00012,29.54642]
[1776622278368,45.36,74847.21,0.0,0.49084,0.00012,29.54642]
[1776622280985,45.36,74853.4,0.0,0.49157,0.00012,29.55006]
[1776622285402,45.36,74854.3,0.0,0.49168,0.00012,29.55059]
[1776622285764,45.36,74849.26,0.0,0.49108,0.00012,29.54764]
[1776622285913,45.36,74849.26,0.0,0.49108,0.00012,29.54764]
[1776622285992,45.36,74849.26,0.0,0.49108,0.00012,29.54764]
[1776622286093,45.36,74831.73,0.0,0.489,0.00012,29.53687]
[1776622287752,45.36,74831.73,0.0,0.489,0.00012,29.53687]
[1776622287849,45.36,74825.39,0.0,0.48825,0.00012,29.53278]
[1776622293076,45.37,74825.65,0.0,0.48828,0.00012,29.53008]
[1776622298111,45.37,74821.84,0.0,0.48783,0.00012,29.52758]
[1776622298986,45.37,74821.84,0.0,0.48783,0.00012,29.52758]
[1776622299024,45.37,74821.84,0.0,0.48783,0.00012,29.52758]
[1776622300006,45.37,74820.14,0.0,0.48763,0.00012,29.52645]
[1776622300096,45.38,74819.95,0.0,0.48761,0.00012,29.52633]
[1776622305160,45.38,74820.66,0.0,0.4877,0.00012,29.52681]
[1776622310196,45.39,74819.94,0.0,0.48761,0.00012,29.52634]
[1776622315229,45.39,74821.5,0.0,0.4878,0.00012,29.52739]
[1776622321193,45.4,74822.43,0.0,0.48791,0.00012,29.52801]
[1776622323112,45.4,74827.97,0.0,0.48858,0.00012,29.53163]
[1776622323336,45.4,74840.4,0.0,0.49005,0.00012,29.53947]
[1776622324295,45.4,74840.4,0.0,0.49005,0.00012,29.53947]
[1776622325300,45.4,74846.95,0.0,0.49083,0.00012,29.54343]
[1776622327314,45.4,74854.13,0.0,0.49168,0.00012,29.54765]
[1776622328426,45.4,74854.13,0.0,0.49168,0.00012,29.54765]
[1776622328471,45.4,74854.13,0.0,0.49168,0.00012,29.54765]
[1776622333796,45.4,74857.42,0.0,0.49207,0.00012,29.54954]
[1776622339402,45.4,74854.68,0.0,0.49175,0.00012,29.54797]
[1776622343233,45.41,74860.95,0.0,0.49249,0.00012,29.55153]
[1776622350481,45.4,74859.63,0.0,0.49233,0.00012,29.55079]
[1776622355696,45.4,74857.69,0.0,0.4921,0.00012,29.54682]
[1776622355912,45.4,74857.44,0.0,0.49207,0.00012,29.54668]
[1776622361557,45.4,74859.68,0.0,0.49233,0.00012,29.54794]
[1776622363454,45.4,74859.68,0.0,0.49233,0.00012,29.54794]
[1776622363972,45.4,74857.38,0.0,0.49206,0.00012,29.54664]
[1776622364905,45.4,74850.78,0.0,0.49128,0.00012,29.54282]
[1776622365450,45.4,74850.78,0.0,0.49128,0.00012,29.54282]
[1776622365587,45.4,74850.78,0.0,0.49128,0.00012,29.54283]
[1776622367639,45.4,74859.11,0.0,0.49227,0.00012,29.54762]
[1776622373211,45.4,74860.18,0.0,0.49239,0.00012,29.54822]
[1776622373836,45.4,74854.12,0.0,0.49168,0.00012,29.54477]
[1776622376667,45.4,74844.4,0.0,0.49052,0.00012,29.53903]
[1776622379933,45.4,74843.17,0.0,0.49038,0.00012,29.53828]
[1776622380713,45.4,74843.11,0.0,0.49037,0.00012,29.53825]
[1776622380901,45.4,74825.69,0.0,0.4883,0.00012,29.52728]
[1776622381462,45.4,74825.69,0.0,0.4883,0.00012,29.52728]
[1776622381700,45.4,74825.69,0.0,0.4883,0.00012,29.52728]
[1776622382356,45.4,74825.69,0.0,0.4883,0.00012,29.52728]
[1776622382453,45.4,74825.69,0.0,0.4883,0.00012,29.52728]
[1776622383161,45.4,74827.42,0.0,0.48851,0.00012,29.52841]
[1776622383328,45.4,74827.42,0.0,0.48851,0.00012,29.52841]
[1776622383549,45.4,74827.42,0.0,0.48851,0.00012,29.52841]
[1776622383681,45.4,74827.42,0.0,0.48851,0.00012,29.52841]
[1776622383854,45.4,74827.42,0.0,0.48851,0.00012,29.52841]
[1776622383877,45.4,74824.56,0.0,0.48817,0.00012,29.52655]
[1776622385444,45.41,74824.56,0.0,0.48817,0.00012,29.52655]
[1776622385733,45.41,74831.47,0.0,0.48899,0.00012,29.53101]
[1776622387415,45.41,74836.03,0.0,0.48953,0.00012,29.53389]
[1776622387511,45.41,74836.03,0.0,0.48953,0.00012,29.53389]
[1776622387778,45.41,74836.03,0.0,0.48953,0.00012,29.53389]
[1776622390735,45.41,74837.84,0.0,0.48975,0.00012,29.53502]
[1776622390794,45.41,74837.84,0.0,0.48975,0.00012,29.53502]
[1776622391590,45.41,74840.4,0.0,0.49005,0.00012,29.5366]
[1776622391691,45.41,74840.4,0.0,0.49005,0.00012,29.5366]
[1776622396810,45.41,74846.48,0.0,0.49077,0.00012,29.54028]
[1776622401844,45.41,74849.29,0.0,0.49111,0.00012,29.54196]
[1776622404871,45.41,74834.92,0.0,0.4894,0.00012,29.5332]
[1776622405757,45.41,74834.92,0.0,0.4894,0.00012,29.5332]
[1776622405848,45.41,74834.92,0.0,0.4894,0.00012,29.5332]
[1776622405857,45.41,74834.92,0.0,0.4894,0.00012,29.5332]
[1776622405876,45.41,74834.92,0.0,0.4894,0.00012,29.5332]
[1776622405956,45.41,74827.35,0.0,0.48851,0.00012,29.52837]
[1776622406883,45.41,74827.35,0.0,0.48851,0.00012,29.52837]
[1776622411930,45.42,74829.66,0.0,0.48878,0.00012,29.52699]
[1776622412935,45.42,74838.1,0.0,0.48978,0.00012,29.53232]
[1776622415955,45.42,74831.54,0.0,0.489,0.00012,29.5282]
[1776622420991,45.42,74833.39,0.0,0.48922,0.00012,29.52937]
[1776622426027,45.42,74834.32,0.0,0.48933,0.00012,29.52996]
[1776622431062,45.42,74834.15,0.0,0.48932,0.00012,29.52986]
[1776622436098,45.43,74817.08,0.0,0.48729,0.00012,29.51873]
[1776622438111,45.43,74817.63,0.0,0.48736,0.00012,29.5191]
[1776622443149,45.43,74814.34,0.0,0.48698,0.00012,29.51689]
[1776622448212,45.44,74816.63,0.0,0.48725,0.00012,29.51845]
[1776622449190,45.44,74826.44,0.0,0.48842,0.00012,29.52495]
[1776622450290,45.44,74835.59,0.0,0.4895,0.00012,29.53079]
[1776622453218,45.45,74840.19,0.0,0.49005,0.00012,29.53364]
[1776622454227,45.45,74833.1,0.0,0.48921,0.00012,29.52922]
[1776622458059,45.45,74825.39,0.0,0.48829,0.00012,29.52428]
[1776622459261,45.45,74831.77,0.0,0.48905,0.00012,29.52839]
[1776622464295,45.45,74831.03,0.0,0.48897,0.00012,29.52792]
[1776622469330,45.46,74832.34,0.0,0.48912,0.00012,29.52876]
[1776622474366,45.46,74834.98,0.0,0.48944,0.00012,29.52755]
[1776622479402,45.47,74833.45,0.0,0.48926,0.00012,29.52659]
[1776622484435,45.47,74824.65,0.0,0.48822,0.00012,29.52095]
[1776622485445,45.47,74833.34,0.0,0.48925,0.00012,29.52653]
[1776622488493,45.47,74838.44,0.0,0.48985,0.00012,29.52972]
[1776622492950,45.47,74852.05,0.0,0.49146,0.00012,29.53788]
[1776622494506,45.47,74853.17,0.0,0.4916,0.00012,29.53853]
[1776622499221,45.47,74850.09,0.0,0.49123,0.00012,29.53674]
[1776622499540,45.47,74850.09,0.0,0.49123,0.00012,29.53674]
[1776622501344,45.47,74852.1,0.0,0.49147,0.00012,29.53791]
[1776622501412,45.47,74852.1,0.0,0.49147,0.00012,29.53791]
[1776622501778,45.47,74852.1,0.0,0.49147,0.00012,29.53791]
[1776622502051,45.47,74850.26,0.0,0.49125,0.00012,29.53684]
[1776622503118,45.47,74857.15,0.0,0.49207,0.00012,29.54082]
[1776622504760,45.47,74857.15,0.0,0.49207,0.00012,29.54082]
[1776622504818,45.47,74857.15,0.0,0.49207,0.00012,29.54082]
[1776622504916,45.47,74857.15,0.0,0.49207,0.00012,29.54082]
[1776622505007,45.47,74856.61,0.0,0.49201,0.00012,29.54051]
[1776622506590,45.47,74844.47,0.0,0.49057,0.00012,29.5334]
[1776622507597,45.47,74839.09,0.0,0.48993,0.00012,29.53012]
[1776622510081,45.47,74840.4,0.0,0.49009,0.00012,29.53092]
[1776622510307,45.47,74838.73,0.0,0.48989,0.00012,29.5299]
[1776622510797,45.47,74838.73,0.0,0.48989,0.00012,29.5299]
[1776622511028,45.47,74838.73,0.0,0.48989,0.00012,29.5299]
[1776622511116,45.47,74811.5,0.0,0.48666,0.00012,29.51214]
[1776622511370,45.47,74811.5,0.0,0.48666,0.00012,29.51214]
[1776622511513,45.47,74811.5,0.0,0.48666,0.00012,29.51214]
[1776622511649,45.47,74811.5,0.0,0.48666,0.00012,29.51214]
[1776622512025,45.47,74811.5,0.0,0.48666,0.00012,29.51214]
[1776622512126,45.48,74800.68,0.0,0.48538,0.00012,29.50455]
[1776622512642,45.48,74800.68,0.0,0.48538,0.00012,29.50455]
[1776622515031,45.48,74803.06,0.0,0.48567,0.00012,29.50625]
[1776622515075,45.48,74803.06,0.0,0.48567,0.00012,29.50625]
[1776622515132,45.48,74806.67,0.0,0.4861,0.00012,29.5088]
[1776622516716,45.48,74815.91,0.0,0.48719,0.00012,29.51516]
[1776622519528,45.48,74818.94,0.0,0.48755,0.00012,29.5172]
[1776622519534,45.48,74818.94,0.0,0.48755,0.00012,29.5172]
[1776622520102,45.49,74818.67,0.0,0.48752,0.00012,29.51702]
[1776622525157,45.49,74821.07,0.0,0.48781,0.00012,29.51862]
[1776622527234,45.49,74817.85,0.0,0.48743,0.00012,29.51648]
[1776622528116,45.49,74814.09,0.0,0.48698,0.00012,29.51394]
[1776622529032,45.5,74806.23,0.0,0.48605,0.00012,29.50852]
[1776622530142,45.5,74798.04,0.0,0.48508,0.00012,29.50269]
[1776622531088,45.5,74792.2,0.0,0.48439,0.00012,29.49555]
[1776622531292,45.5,74792.2,0.0,0.48439,0.00012,29.49555]
[1776622531887,45.5,74792.2,0.0,0.48439,0.00012,29.49555]
[1776622531932,45.5,74792.2,0.0,0.48439,0.00012,29.49555]
[1776622532120,45.5,74792.35,0.0,0.48441,0.00012,29.49566]
[1776622533832,45.5,74792.35,0.0,0.48441,0.00012,29.49567]
[1776622533871,45.5,74794.59,0.0,0.48468,0.00012,29.49732]
[1776622538892,45.5,74788.34,0.0,0.48394,0.00012,29.4927]
[1776622544044,45.5,74788.5,0.0,0.48395,0.00012,29.49282]
[1776622544113,45.5,74789.41,0.0,0.48406,0.00012,29.49349]
[1776622546681,45.5,74791.49,0.0,0.48431,0.00012,29.49503]
[1776622546947,45.5,74790.81,0.0,0.48423,0.00012,29.49453]
[1776622551983,45.5,74795.16,0.0,0.48474,0.00012,29.49772]
[1776622559019,45.49,74796.43,0.0,0.48489,0.00012,29.49864]
[1776622563065,45.49,74803.59,0.0,0.48574,0.00012,29.50377]
[1776622565079,45.49,74815.8,0.0,0.48718,0.00012,29.51223]
[1776622569108,45.5,74799.56,0.0,0.48526,0.00012,29.50091]
[1776622570113,45.5,74792.2,0.0,0.48439,0.00012,29.49555]
[1776622570728,45.5,74792.2,0.0,0.48439,0.00012,29.49555]
[1776622571122,45.49,74796.25,0.0,0.48487,0.00012,29.49851]
[1776622572458,45.49,74799.1,0.0,0.48521,0.00012,29.50057]
[1776622572520,45.49,74799.1,0.0,0.4852,0.00012,29.50057]
[1776622577720,45.49,74798.28,0.0,0.48511,0.00012,29.49998]
[1776622583204,45.49,74790.99,0.0,0.48424,0.00012,29.49464]
[1776622588240,45.49,74790.65,0.0,0.4842,0.00012,29.49438]
[1776622590496,45.49,74788.21,0.0,0.48391,0.00012,29.49256]
[1776622590536,45.49,74788.21,0.0,0.48391,0.00012,29.49256]
[1776622591011,45.49,74788.21,0.0,0.48391,0.00012,29.49256]
[1776622591213,45.48,74784.62,0.0,0.48348,0.00012,29.48698]
[1776622592958,45.48,74784.62,0.0,0.48348,0.00012,29.48698]
[1776622593246,45.48,74803.83,0.0,0.48575,0.00012,29.50105]
[1776622593600,45.48,74803.83,0.0,0.48575,0.00012,29.50105]
[1776622593611,45.48,74803.83,0.0,0.48575,0.00012,29.50105]
[1776622593619,45.48,74803.83,0.0,0.48575,0.00012,29.50105]
[1776622593625,45.48,74803.83,0.0,0.48575,0.00012,29.50105]
[1776622593685,45.48,74803.83,0.0,0.48575,0.00012,29.50105]
[1776622593768,45.48,74804.53,0.0,0.48584,0.00012,29.50154]
[1776622597305,45.48,74814.8,0.0,0.48705,0.00012,29.50866]
[1776622601331,45.49,74807.63,0.0,0.48621,0.00012,29.50372]
[1776622603606,45.48,74808.54,0.0,0.48631,0.00012,29.50436]
[1776622603698,45.48,74806.88,0.0,0.48612,0.00012,29.5032]
[1776622609387,45.48,74807.36,0.0,0.48617,0.00012,29.50352]
[1776622614476,45.48,74808.55,0.0,0.48631,0.00012,29.50435]
[1776622615189,45.47,74808.76,0.0,0.48633,0.00012,29.50449]
[1776622616436,45.47,74800.18,0.0,0.48531,0.00012,29.49843]
[1776622618450,45.47,74794.11,0.0,0.48459,0.00012,29.49403]
[1776622623164,45.47,74788.32,0.0,0.48391,0.00012,29.48973]
[1776622623215,45.47,74788.32,0.0,0.48391,0.00012,29.48973]
[1776622623200,45.46,74787.35,0.0,0.48379,0.00012,29.489]
[1776622623485,45.46,74787.35,0.0,0.48379,0.00012,29.489]
[1776622624412,45.46,74787.35,0.0,0.48379,0.00012,29.489]
[1776622624463,45.46,74787.35,0.0,0.48379,0.00012,29.489]
[1776622624495,45.46,74800.26,0.0,0.48532,0.00012,29.49847]
[1776622625490,45.46,74800.26,0.0,0.48532,0.00012,29.49847]
[1776622626285,45.46,74801.44,0.0,0.48546,0.00012,29.49931]
[1776622626441,45.46,74801.44,0.0,0.48546,0.00012,29.49931]
[1776622626511,45.46,74801.44,0.0,0.48546,0.00012,29.49931]
[1776622626540,45.46,74803.35,0.0,0.48568,0.00012,29.50067]
[1776622627583,45.46,74803.35,0.0,0.48568,0.00012,29.50067]
[1776622632551,45.46,74812.44,0.0,0.48676,0.00012,29.507]
[1776622633653,45.46,74812.44,0.0,0.48676,0.00012,29.507]
[1776622633734,45.45,74813.6,0.0,0.48689,0.00012,29.50779]
[1776622639619,45.45,74815.52,0.0,0.48712,0.00012,29.50909]
[1776622639868,45.45,74815.52,0.0,0.48712,0.00012,29.50909]
[1776622639881,45.45,74822.97,0.0,0.488,0.00012,29.51407]
[1776622643261,45.45,74827.35,0.0,0.48852,0.00012,29.51693]
[1776622644263,45.45,74832.63,0.0,0.48915,0.00012,29.52031]
[1776622647658,45.46,74838.67,0.0,0.48986,0.00012,29.52409]
[1776622653249,45.46,74840.19,0.0,0.49004,0.00012,29.52215]
[1776622654708,45.46,74848.32,0.0,0.49101,0.00012,29.52705]
[1776622656030,45.46,74848.32,0.0,0.49101,0.00012,29.52705]
[1776622656110,45.46,74848.32,0.0,0.49101,0.00012,29.52705]
[1776622661760,45.46,74856.41,0.0,0.49197,0.00012,29.53176]
[1776622663761,45.46,74857.9,0.0,0.49214,0.00012,29.53261]
[1776622663828,45.46,74857.9,0.0,0.49214,0.00012,29.53261]
[1776622664232,45.46,74857.9,0.0,0.49214,0.00012,29.53261]
[1776622664236,45.46,74861.83,0.0,0.49261,0.00012,29.53482]
[1776622669813,45.45,74860.68,0.0,0.49247,0.00012,29.53417]
[1776622670918,45.45,74849.31,0.0,0.49112,0.00012,29.52764]
[1776622672954,45.45,74841.66,0.0,0.49022,0.00012,29.52305]
[1776622673845,45.45,74841.66,0.0,0.49022,0.00012,29.52305]
[1776622673931,45.45,74841.66,0.0,0.49022,0.00012,29.52305]
[1776622674011,45.45,74841.66,0.0,0.49022,0.00012,29.52305]
[1776622674061,45.45,74829.25,0.0,0.48874,0.00012,29.51528]
[1776622674856,45.45,74829.25,0.0,0.48874,0.00012,29.51528]
[1776622675857,45.45,74822.81,0.0,0.48798,0.00012,29.51109]
[1776622680892,45.44,74822.02,0.0,0.48788,0.00012,29.51056]
[1776622684923,45.44,74812.36,0.0,0.48673,0.00012,29.50404]
[1776622689008,45.44,74814.18,0.0,0.48695,0.00012,29.50528]
[1776622689157,45.44,74817.26,0.0,0.48731,0.00012,29.50737]
[1776622692979,45.43,74823.48,0.0,0.48804,0.00012,29.5115]
[1776622698019,45.42,74824.27,0.0,0.48813,0.00012,29.51201]
[1776622703227,45.42,74822.78,0.0,0.48795,0.00012,29.51102]
[1776622709099,45.41,74826.69,0.0,0.48841,0.00012,29.51357]
[1776622712120,45.41,74834.6,0.0,0.48935,0.00012,29.51575]
[1776622715141,45.41,74843.0,0.0,0.49034,0.00012,29.52094]
[1776622720177,45.41,74838.53,0.0,0.48981,0.00012,29.5182]
[1776622725212,45.41,74835.17,0.0,0.48941,0.00012,29.5161]
[1776622730247,45.4,74827.82,0.0,0.48854,0.00012,29.51141]
[1776622735282,45.4,74829.98,0.0,0.48879,0.00012,29.5128]
[1776622740298,45.4,74831.09,0.0,0.48892,0.00012,29.51351]
[1776622745352,45.39,74831.52,0.0,0.48897,0.00012,29.51378]
[1776622750386,45.39,74831.97,0.0,0.48902,0.00012,29.51406]
[1776622756430,45.39,74831.97,0.0,0.48902,0.00012,29.51406]
[1776622758132,45.39,74831.97,0.0,0.48902,0.00012,29.51406]
[1776622758234,45.39,74830.97,0.0,0.4889,0.00012,29.51342]
[1776622759450,45.39,74823.66,0.0,0.48803,0.00012,29.50868]
[1776622763480,45.38,74820.67,0.0,0.48768,0.00012,29.50669]
[1776622769521,45.38,74822.33,0.0,0.48787,0.00012,29.50779]
[1776622771836,45.38,74822.58,0.0,0.4879,0.00012,29.50795]
[1776622772402,45.38,74820.78,0.0,0.48768,0.00012,29.50388]
[1776622775905,45.38,74820.78,0.0,0.48768,0.00012,29.50388]
[1776622775939,45.38,74820.78,0.0,0.48768,0.00012,29.50388]
[1776622775969,45.38,74820.78,0.0,0.48768,0.00012,29.50388]
[1776622776006,45.37,74820.78,0.0,0.48768,0.00012,29.50388]
[1776622781605,45.37,74819.02,0.0,0.48747,0.00012,29.50269]
[1776622785843,45.37,74818.85,0.0,0.48745,0.00012,29.50258]
[1776622785897,45.37,74818.85,0.0,0.48745,0.00012,29.50258]
[1776622785941,45.37,74818.85,0.0,0.48745,0.00012,29.50258]
[1776622786146,45.37,74818.85,0.0,0.48745,0.00012,29.50258]
[1776622786150,45.37,74818.85,0.0,0.48745,0.00012,29.50258]
[1776622786251,45.37,74818.06,0.0,0.48735,0.00012,29.50204]
[1776622791682,45.36,74813.45,0.0,0.4868,0.00012,29.4989]
[1776622795497,45.36,74815.26,0.0,0.48701,0.00012,29.50013]
[1776622796394,45.36,74809.2,0.0,0.48629,0.00012,29.49596]
[1776622798397,45.35,74793.82,0.0,0.48446,0.00012,29.48494]
[1776622799446,45.35,74789.24,0.0,0.48392,0.00012,29.48153]
[1776622800336,45.35,74789.24,0.0,0.48392,0.00012,29.48153]
[1776622801419,45.35,74779.95,0.0,0.48282,0.00012,29.47447]
[1776622802421,45.35,74779.95,0.0,0.48282,0.00012,29.47447]
[1776622802577,45.35,74776.02,0.0,0.48235,0.00012,29.47141]
[1776622804333,45.35,74766.06,0.0,0.48116,0.00012,29.46348]
[1776622809383,45.35,74765.11,0.0,0.48105,0.00012,29.46271]
[1776622811079,45.35,74764.04,0.0,0.48093,0.00012,29.46184]
[1776622811131,45.36,74764.29,0.0,0.48096,0.00012,29.46205]
[1776622812832,45.35,74747.97,0.0,0.47902,0.00012,29.44842]
[1776622816860,45.35,74754.5,0.0,0.47979,0.00012,29.45394]
[1776622817867,45.35,74765.31,0.0,0.48107,0.00012,29.46286]
[1776622822904,45.35,74764.62,0.0,0.48099,0.00012,29.4623]
[1776622824279,45.35,74764.62,0.0,0.48099,0.00012,29.4623]
[1776622824474,45.35,74764.62,0.0,0.48099,0.00012,29.4623]
[1776622824353,45.35,74759.31,0.0,0.48036,0.00012,29.45795]
[1776622825925,45.35,74741.35,0.0,0.47822,0.00012,29.44268]
[1776622826760,45.35,74741.35,0.0,0.47822,0.00012,29.44268]
[1776622826932,45.35,74746.68,0.0,0.47886,0.00012,29.44729]
[1776622828475,45.35,74746.68,0.0,0.47886,0.00012,29.44729]
[1776622828488,45.35,74746.68,0.0,0.47886,0.00012,29.44729]
[1776622828944,45.35,74744.04,0.0,0.47854,0.00012,29.44501]
[1776622830958,45.34,74737.75,0.0,0.47779,0.00012,29.4395]
[1776622834330,45.34,74744.81,0.0,0.47863,0.00012,29.44278]
[1776622840023,45.34,74745.85,0.0,0.47875,0.00012,29.44366]
[1776622841849,45.34,74744.99,0.0,0.47864,0.00012,29.44292]
[1776622842037,45.34,74744.05,0.0,0.47853,0.00012,29.4421]
[1776622843355,45.34,74744.05,0.0,0.47853,0.00012,29.4421]
[1776622843448,45.34,74731.51,0.0,0.47704,0.00012,29.43102]
[1776622843825,45.34,74731.51,0.0,0.47704,0.00012,29.43102]
[1776622843843,45.34,74731.51,0.0,0.47704,0.00012,29.43102]
[1776622844053,45.33,74731.51,0.0,0.47704,0.00012,29.43102]
[1776622845068,45.33,74741.49,0.0,0.47822,0.00012,29.43987]
[1776622847073,45.33,74748.57,0.0,0.47906,0.00012,29.44598]
[1776622852107,45.33,74750.05,0.0,0.47924,0.00012,29.44724]
[1776622855132,45.33,74757.16,0.0,0.48008,0.00012,29.45323]
[1776622856765,45.33,74758.8,0.0,0.48028,0.00012,29.45459]
[1776622857144,45.33,74766.28,0.0,0.48117,0.00012,29.46071]
[1776622859158,45.33,74774.93,0.0,0.4822,0.00012,29.46761]
[1776622864193,45.33,74774.24,0.0,0.48211,0.00012,29.46706]
[1776622867217,45.32,74783.79,0.0,0.48325,0.00012,29.47447]
[1776622870843,45.32,74786.57,0.0,0.48358,0.00012,29.47658]
[1776622871452,45.32,74786.57,0.0,0.48358,0.00012,29.47658]
[1776622871241,45.32,74782.59,0.0,0.4831,0.00012,29.47355]
[1776622872705,45.32,74782.22,0.0,0.48306,0.00012,29.47326]
[1776622872801,45.32,74782.22,0.0,0.48306,0.00012,29.47326]
[1776622875270,45.32,74773.29,0.0,0.482,0.00012,29.46631]
[1776622880308,45.33,74775.43,0.0,0.48225,0.00012,29.468]
[1776622881606,45.33,74775.43,0.0,0.48225,0.00012,29.468]
[1776622881830,45.33,74775.43,0.0,0.48225,0.00012,29.468]
[1776622883329,45.33,74783.21,0.0,0.48318,0.00012,29.47403]
[1776622883854,45.33,74783.21,0.0,0.48318,0.00012,29.47403]
[1776622892421,45.33,74788.87,0.0,0.48385,0.00012,29.47544]
[1776622893533,45.33,74798.51,0.0,0.48499,0.00012,29.48255]
[1776622895356,45.33,74798.51,0.0,0.48499,0.00012,29.48255]
[1776622897545,45.32,74799.13,0.0,0.48507,0.00012,29.483]
[1776622897578,45.32,74798.76,0.0,0.48502,0.00012,29.48273]
[1776622901483,45.32,74808.59,0.0,0.48619,0.00012,29.48972]
[1776622901942,45.32,74808.59,0.0,0.48619,0.00012,29.48972]
[1776622901969,45.32,74808.59,0.0,0.48619,0.00012,29.48972]
[1776622902489,45.32,74805.21,0.0,0.48579,0.00012,29.48734]
[1776622904696,45.32,74803.97,0.0,0.48564,0.00012,29.48646]
[1776622905504,45.32,74803.97,0.0,0.48564,0.00012,29.48646]
[1776622905536,45.32,74821.11,0.0,0.48768,0.00012,29.49826]
[1776622905600,45.32,74821.11,0.0,0.48768,0.00012,29.49826]
[1776622905612,45.32,74821.11,0.0,0.48768,0.00012,29.49826]
[1776622905863,45.32,74821.11,0.0,0.48768,0.00012,29.49826]
[1776622905939,45.32,74821.11,0.0,0.48768,0.00012,29.49826]
[1776622906532,45.32,74820.85,0.0,0.48765,0.00012,29.49808]
[1776622907541,45.32,74828.22,0.0,0.48852,0.00012,29.50293]
[1776622909560,45.32,74820.47,0.0,0.4876,0.00012,29.49783]
[1776622912576,45.31,74817.19,0.0,0.48721,0.00012,29.49562]
[1776622914207,45.31,74817.23,0.0,0.48721,0.00012,29.49564]
[1776622914221,45.31,74817.23,0.0,0.48721,0.00012,29.49564]
[1776622914593,45.31,74819.16,0.0,0.48744,0.00012,29.49694]
[1776622916265,45.31,74819.07,0.0,0.48743,0.00012,29.49688]
[1776622916277,45.31,74819.07,0.0,0.48743,0.00012,29.49688]
[1776622916603,45.31,74818.78,0.0,0.4874,0.00012,29.49669]
[1776622920407,45.31,74819.02,0.0,0.48742,0.00012,29.49684]
[1776622920428,45.31,74819.02,0.0,0.48742,0.00012,29.49684]
[1776622920463,45.31,74819.02,0.0,0.48742,0.00012,29.49684]
[1776622920527,45.31,74819.02,0.0,0.48742,0.00012,29.49684]
[1776622920549,45.31,74819.02,0.0,0.48742,0.00012,29.49684]
[1776622920537,45.31,74821.81,0.0,0.48775,0.00012,29.49871]
[1776622921424,45.31,74814.32,0.0,0.48686,0.00012,29.49366]
[1776622922320,45.31,74814.32,0.0,0.48686,0.00012,29.49366]
[1776622922547,45.31,74805.43,0.0,0.48581,0.00012,29.48747]
[1776622922810,45.31,74805.43,0.0,0.48581,0.00012,29.48747]
[1776622923223,45.31,74805.43,0.0,0.48581,0.00012,29.48747]
[1776622923322,45.31,74805.43,0.0,0.48581,0.00012,29.48747]
[1776622923403,45.31,74805.43,0.0,0.48581,0.00012,29.48747]
[1776622923478,45.31,74802.69,0.0,0.48548,0.00012,29.48552]
[1776622923754,45.31,74802.69,0.0,0.48548,0.00012,29.48552]
[1776622923803,45.31,74802.69,0.0,0.48548,0.00012,29.48552]
[1776622923915,45.31,74802.69,0.0,0.48548,0.00012,29.48552]
[1776622924118,45.31,74802.69,0.0,0.48548,0.00012,29.48552]
[1776622924220,45.31,74775.81,0.0,0.48228,0.00012,29.46537]
[1776622925093,45.31,74775.81,0.0,0.48228,0.00012,29.46537]
[1776622925123,45.31,74763.24,0.0,0.48078,0.00012,29.4553]
[1776622926192,45.31,74765.59,0.0,0.48106,0.00012,29.45721]
[1776622929695,45.31,74777.95,0.0,0.48253,0.00012,29.46704]
[1776622932362,45.31,74775.62,0.0,0.48226,0.00012,29.46522]
[1776622932392,45.31,74775.62,0.0,0.48226,0.00012,29.46522]
[1776622932414,45.31,74776.13,0.0,0.48232,0.00012,29.46562]
[1776622934730,45.31,74768.67,0.0,0.48143,0.00012,29.4597]
[1776622936750,45.31,74762.14,0.0,0.48065,0.00012,29.4544]
[1776622937842,45.31,74762.14,0.0,0.48065,0.00012,29.4544]
[1776622937905,45.31,74762.14,0.0,0.48065,0.00012,29.4544]
[1776622937923,45.31,74762.14,0.0,0.48065,0.00012,29.4544]
[1776622938608,45.31,74762.14,0.0,0.48065,0.00012,29.4544]
[1776622938762,45.31,74762.11,0.0,0.48065,0.00012,29.45437]
[1776622941783,45.31,74772.74,0.0,0.48192,0.00012,29.46295]
[1776622942775,45.31,74772.74,0.0,0.48192,0.00012,29.46295]
[1776622942876,45.31,74774.06,0.0,0.48207,0.00012,29.46399]
[1776622944187,45.31,74774.06,0.0,0.48207,0.00012,29.46399]
[1776622944241,45.31,74774.06,0.0,0.48207,0.00012,29.46399]
[1776622944487,45.31,74774.06,0.0,0.48207,0.00012,29.46399]
[1776622944588,45.31,74774.73,0.0,0.48215,0.00012,29.46452]
[1776622944778,45.31,74774.73,0.0,0.48215,0.00012,29.46452]
[1776622944893,45.31,74774.73,0.0,0.48215,0.00012,29.46452]
[1776622944950,45.31,74774.73,0.0,0.48215,0.00012,29.46452]
[1776622945021,45.31,74784.42,0.0,0.48331,0.00012,29.47203]
[1776622946235,45.31,74784.42,0.0,0.48331,0.00012,29.47203]
[1776622946250,45.31,74784.42,0.0,0.48331,0.00012,29.47203]
[1776622946259,45.31,74784.42,0.0,0.48331,0.00012,29.47203]
[1776622946508,45.31,74779.68,0.0,0.48274,0.00012,29.46839]
[1776622946778,45.31,74779.68,0.0,0.48274,0.00012,29.46839]
[1776622947495,45.31,74784.05,0.0,0.48326,0.00012,29.47175]
[1776622949161,45.31,74784.05,0.0,0.48326,0.00012,29.47175]
[1776622949240,45.31,74782.68,0.0,0.4831,0.00012,29.4707]
[1776622954876,45.31,74783.54,0.0,0.4832,0.00012,29.46848]
[1776622958103,45.31,74783.59,0.0,0.4832,0.00012,29.46852]
[1776622958113,45.31,74773.83,0.0,0.48204,0.00012,29.46093]
[1776622960925,45.31,74764.42,0.0,0.48092,0.00012,29.45338]
[1776622961925,45.31,74757.38,0.0,0.48009,0.00012,29.44758]
[1776622966960,45.31,74755.98,0.0,0.47992,0.00012,29.44643]
[1776622971995,45.31,74757.06,0.0,0.48005,0.00012,29.44733]
[1776622973350,45.31,74757.06,0.0,0.48005,0.00012,29.44733]
[1776622973450,45.31,74750.56,0.0,0.47928,0.00012,29.44185]
[1776622975846,45.31,74747.29,0.0,0.47889,0.00012,29.43905]
[1776622976626,45.31,74742.98,0.0,0.47837,0.00012,29.43532]
[1776622977723,45.31,74740.69,0.0,0.4781,0.00012,29.43332]
[1776622977811,45.31,74740.69,0.0,0.4781,0.00012,29.43332]
[1776622977883,45.31,74740.69,0.0,0.4781,0.00012,29.43332]
[1776622978377,45.31,74740.69,0.0,0.4781,0.00012,29.43332]
[1776622978489,45.31,74740.69,0.0,0.4781,0.00012,29.43332]
[1776622978541,45.31,74730.15,0.0,0.47684,0.00012,29.42393]
[1776622979351,45.31,74730.15,0.0,0.47684,0.00012,29.42393]
[1776622979353,45.31,74724.69,0.0,0.47619,0.00012,29.41895]
[1776622982073,45.31,74718.79,0.0,0.47549,0.00012,29.41348]
[1776622983362,45.31,74730.65,0.0,0.4769,0.00012,29.42437]
[1776622985093,45.3,74743.44,0.0,0.47842,0.00012,29.4357]
[1776622989255,45.3,74748.12,0.0,0.47898,0.00012,29.43973]
[1776622989334,45.3,74748.12,0.0,0.47898,0.00012,29.43973]
[1776622989528,45.3,74748.12,0.0,0.47898,0.00012,29.43973]
[1776622989535,45.3,74748.12,0.0,0.47898,0.00012,29.43973]
[1776622989599,45.3,74745.5,0.0,0.47866,0.00012,29.43747]
[1776622993547,45.3,74734.05,0.0,0.4773,0.00012,29.4274]
[1776622994610,45.3,74724.0,0.0,0.4761,0.00012,29.41827]
[1776622995623,45.3,74724.0,0.0,0.4761,0.00012,29.41827]
[1776622995696,45.3,74721.81,0.0,0.47584,0.00012,29.41624]
[1776622997636,45.29,74721.07,0.0,0.47575,0.00012,29.41555]
[1776622997727,45.29,74720.35,0.0,0.47567,0.00012,29.41488]
[1776622997750,45.29,74720.35,0.0,0.47567,0.00012,29.41488]
[1776622999667,45.29,74720.35,0.0,0.47566,0.00012,29.41488]
[1776623000205,45.29,74722.07,0.0,0.47587,0.00012,29.41647]
[1776623003192,45.29,74723.74,0.0,0.47607,0.00012,29.41801]
[1776623003204,45.29,74723.74,0.0,0.47607,0.00012,29.41801]
[1776623003651,45.29,74722.69,0.0,0.47594,0.00012,29.41703]
[1776623005615,45.29,74730.31,0.0,0.47685,0.00012,29.424]
[1776623010629,45.28,74729.48,0.0,0.47674,0.00012,29.42323]
[1776623013269,45.28,74729.19,0.0,0.4767,0.00012,29.42007]
[1776623013304,45.28,74729.19,0.0,0.4767,0.00012,29.42007]
[1776623013645,45.28,74729.21,0.0,0.4767,0.00012,29.42008]
[1776623013915,45.28,74729.21,0.0,0.4767,0.00012,29.42008]
[1776623014083,45.28,74729.21,0.0,0.4767,0.00012,29.42008]
[1776623017964,45.27,74733.74,0.0,0.47724,0.00012,29.42415]
[1776623018000,45.27,74733.74,0.0,0.47724,0.00012,29.42415]
[1776623021352,45.27,74721.89,0.0,0.47582,0.00012,29.41333]
[1776623024061,45.27,74721.47,0.0,0.47577,0.00012,29.41294]
[1776623024658,45.27,74721.45,0.0,0.47577,0.00012,29.41291]
[1776623029764,45.26,74720.53,0.0,0.47565,0.00012,29.41204]
[1776623034786,45.26,74722.13,0.0,0.47584,0.00012,29.41351]
[1776623039795,45.25,74722.1,0.0,0.47583,0.00012,29.41346]
[1776623040594,45.25,74722.1,0.0,0.47583,0.00012,29.41346]
[1776623040695,45.25,74720.09,0.0,0.47559,0.00012,29.41159]
[1776623042528,45.25,74707.07,0.0,0.47404,0.00012,29.39922]
[1776623044514,45.25,74700.57,0.0,0.47327,0.00012,29.39289]
[1776623047236,45.25,74701.56,0.0,0.47339,0.00012,29.39386]
[1776623047591,45.25,74688.29,0.0,0.47181,0.00012,29.38062]
[1776623047840,45.25,74688.29,0.0,0.47181,0.00012,29.38062]
[1776623048542,45.25,74688.29,0.0,0.47181,0.00012,29.38063]
[1776623050613,45.26,74684.53,0.0,0.47136,0.00012,29.37679]
[1776623050634,45.26,74685.66,0.0,0.47149,0.00012,29.37795]
[1776623055812,45.26,74686.73,0.0,0.47162,0.00012,29.37905]
[1776623061634,45.26,74693.55,0.0,0.47244,0.00012,29.38596]
[1776623062908,45.26,74693.79,0.0,0.47247,0.00012,29.3862]
[1776623063651,45.26,74693.97,0.0,0.47249,0.00012,29.38638]
[1776623066744,45.26,74701.82,0.0,0.47342,0.00012,29.39416]
[1776623066808,45.26,74701.82,0.0,0.47342,0.00012,29.39416]
[1776623066881,45.26,74701.82,0.0,0.47342,0.00012,29.39416]
[1776623068592,45.26,74701.82,0.0,0.47342,0.00012,29.39416]
[1776623068661,45.26,74701.82,0.0,0.47342,0.00012,29.39416]
[1776623070664,45.26,74697.07,0.0,0.47286,0.00012,29.38948]
[1776623070710,45.26,74687.36,0.0,0.4717,0.00012,29.37972]
[1776623075742,45.27,74683.22,0.0,0.47121,0.00012,29.37262]
[1776623080786,45.27,74685.6,0.0,0.4715,0.00012,29.37508]
[1776623085822,45.27,74684.28,0.0,0.47134,0.00012,29.37374]
[1776623090857,45.27,74684.76,0.0,0.4714,0.00012,29.37425]
[1776623095897,45.28,74682.65,0.0,0.47115,0.00012,29.3721]
[1776623096900,45.28,74676.33,0.0,0.4704,0.00012,29.36554]
[1776623099921,45.28,74670.84,0.0,0.46975,0.00012,29.35976]
[1776623104961,45.28,74671.65,0.0,0.46984,0.00012,29.36061]
[1776623106214,45.28,74671.65,0.0,0.46984,0.00012,29.36061]
[1776623106363,45.28,74671.65,0.0,0.46984,0.00012,29.36061]
[1776623106380,45.27,74661.41,0.0,0.46862,0.00012,29.34963]
[1776623107518,45.27,74661.41,0.0,0.46862,0.00012,29.34963]
[1776623107533,45.27,74653.35,0.0,0.46766,0.00012,29.3408]
[1776623110004,45.27,74644.12,0.0,0.46656,0.00012,29.33047]
[1776623111606,45.27,74644.12,0.0,0.46656,0.00012,29.33047]
[1776623111810,45.27,74620.79,0.0,0.46378,0.00012,29.3034]
[1776623112249,45.27,74620.79,0.0,0.46378,0.00012,29.3034]
[1776623112252,45.27,74641.16,0.0,0.46621,0.00012,29.32711]
[1776623114329,45.27,74677.34,0.0,0.47052,0.00012,29.36657]
[1776623116566,45.27,74679.09,0.0,0.47072,0.00012,29.36839]
[1776623116643,45.27,74674.86,0.0,0.47022,0.00012,29.36398]
[1776623117422,45.27,74674.86,0.0,0.47022,0.00012,29.36398]
[1776623117557,45.27,74674.86,0.0,0.47022,0.00012,29.36398]
[1776623117592,45.27,74674.86,0.0,0.47022,0.00012,29.36398]
[1776623117598,45.28,74659.36,0.0,0.46838,0.00012,29.3474]
[1776623119079,45.27,74660.21,0.0,0.46848,0.00012,29.34832]
[1776623120951,45.27,74664.27,0.0,0.46896,0.00012,29.35271]
[1776623120962,45.27,74664.27,0.0,0.46896,0.00012,29.35271]
[1776623121013,45.27,74664.27,0.0,0.46896,0.00012,29.35271]
[1776623121093,45.27,74663.95,0.0,0.46892,0.00012,29.35237]
[1776623123787,45.27,74664.21,0.0,0.46895,0.00012,29.35265]
[1776623123862,45.27,74666.08,0.0,0.46918,0.00012,29.35466]
[1776623125075,45.27,74666.08,0.0,0.46918,0.00012,29.35466]
[1776623125617,45.27,74666.08,0.0,0.46918,0.00012,29.35466]
[1776623125630,45.27,74667.02,0.0,0.46929,0.00012,29.35567]
[1776623127140,45.27,74691.51,0.0,0.4722,0.00012,29.3811]
[1776623128147,45.27,74693.0,0.0,0.47238,0.00012,29.38259]
[1776623133182,45.28,74691.07,0.0,0.47215,0.00012,29.37778]
[1776623136499,45.28,74694.3,0.0,0.47254,0.00012,29.38103]
[1776623136578,45.28,74694.09,0.0,0.47251,0.00012,29.38082]
[1776623138283,45.28,74694.09,0.0,0.47251,0.00012,29.38083]
[1776623138349,45.28,74694.09,0.0,0.47251,0.00012,29.38083]
[1776623138355,45.28,74694.09,0.0,0.47251,0.00012,29.38083]
[1776623138453,45.28,74694.09,0.0,0.47251,0.00012,29.38083]
[1776623138465,45.28,74691.72,0.0,0.47223,0.00012,29.37845]
[1776623140670,45.28,74677.49,0.0,0.47054,0.00012,29.36388]
[1776623141240,45.28,74677.49,0.0,0.47054,0.00012,29.3639]
[1776623142246,45.28,74688.67,0.0,0.47187,0.00012,29.37539]
[1776623143253,45.28,74691.12,0.0,0.47216,0.00012,29.37787]
[1776623144149,45.28,74691.12,0.0,0.47216,0.00012,29.37787]
[1776623144553,45.28,74691.12,0.0,0.47216,0.00012,29.37787]
[1776623144723,45.28,74691.12,0.0,0.47216,0.00012,29.37787]
[1776623144805,45.28,74697.88,0.0,0.47297,0.00012,29.38462]
[1776623145358,45.28,74706.46,0.0,0.47399,0.00012,29.39302]
[1776623148288,45.29,74712.09,0.0,0.47466,0.00012,29.39842]
[1776623151302,45.29,74712.2,0.0,0.47468,0.00012,29.39853]
[1776623151862,45.29,74717.66,0.0,0.47533,0.00012,29.40369]
[1776623152018,45.29,74717.66,0.0,0.47533,0.00012,29.40369]
[1776623152082,45.29,74717.66,0.0,0.47533,0.00012,29.40369]
[1776623152442,45.29,74717.66,0.0,0.47533,0.00012,29.40369]
[1776623152866,45.29,74717.66,0.0,0.47533,0.00012,29.40369]
[1776623152707,45.29,74726.58,0.0,0.47639,0.00012,29.41196]
[1776623153469,45.29,74726.58,0.0,0.47639,0.00012,29.41196]
[1776623153532,45.29,74722.12,0.0,0.47586,0.00012,29.40785]
[1776623156361,45.29,74721.77,0.0,0.47581,0.00012,29.40752]
[1776623156371,45.29,74721.77,0.0,0.47581,0.00012,29.40752]
[1776623156506,45.29,74721.77,0.0,0.47581,0.00012,29.40752]
[1776623156591,45.29,74721.77,0.0,0.47581,0.00012,29.40752]
[1776623156602,45.29,74727.08,0.0,0.47645,0.00012,29.41241]
[1776623158470,45.29,74727.08,0.0,0.47645,0.00012,29.4124]
[1776623158500,45.28,74727.06,0.0,0.47644,0.00012,29.41238]
[1776623161380,45.28,74720.87,0.0,0.4757,0.00012,29.40667]
[1776623163879,45.28,74720.77,0.0,0.47569,0.00012,29.40658]
[1776623164401,45.28,74725.07,0.0,0.4762,0.00012,29.41055]
[1776623165418,45.28,74715.73,0.0,0.47509,0.00012,29.40185]
[1776623168489,45.28,74718.47,0.0,0.47542,0.00012,29.40442]
[1776623168536,45.28,74718.18,0.0,0.47538,0.00012,29.40415]
[1776623171591,45.28,74718.16,0.0,0.47538,0.00012,29.40413]
[1776623171676,45.28,74718.16,0.0,0.47538,0.00012,29.40413]
[1776623171693,45.28,74717.66,0.0,0.47532,0.00012,29.40366]
[1776623173468,45.28,74725.77,0.0,0.47628,0.00012,29.41117]
[1776623177520,45.27,74725.29,0.0,0.47622,0.00012,29.41072]
[1776623177618,45.27,74725.29,0.0,0.47622,0.00012,29.41072]
[1776623178474,45.27,74725.99,0.0,0.47631,0.00012,29.41136]
[1776623178536,45.27,74735.8,0.0,0.47747,0.00012,29.42022]
[1776623180183,45.27,74735.42,0.0,0.47743,0.00012,29.41988]
[1776623180239,45.27,74735.42,0.0,0.47743,0.00012,29.41988]
[1776623180296,45.27,74735.42,0.0,0.47743,0.00012,29.41988]
[1776623180696,45.27,74735.42,0.0,0.47743,0.00012,29.41988]
[1776623180699,45.27,74751.43,0.0,0.47934,0.00012,29.43382]
[1776623181045,45.27,74751.43,0.0,0.47934,0.00012,29.43382]
[1776623181046,45.27,74751.43,0.0,0.47934,0.00012,29.43382]
[1776623181109,45.27,74751.43,0.0,0.47934,0.00012,29.43382]
[1776623181531,45.27,74751.43,0.0,0.47933,0.00012,29.43382]
[1776623182408,45.27,74751.43,0.0,0.47933,0.00012,29.43382]
[1776623182533,45.27,74765.48,0.0,0.48101,0.00012,29.4455]
[1776623183543,45.27,74762.57,0.0,0.48066,0.00012,29.44313]
[1776623184069,45.27,74762.57,0.0,0.48066,0.00012,29.44313]
[1776623184869,45.27,74762.57,0.0,0.48066,0.00012,29.44313]
[1776623185857,45.27,74768.24,0.0,0.48134,0.00012,29.44774]
[1776623185955,45.27,74774.75,0.0,0.48211,0.00012,29.45293]
[1776623186613,45.27,74774.75,0.0,0.48211,0.00012,29.45293]
[1776623186885,45.27,74774.75,0.0,0.48211,0.00012,29.45293]
[1776623186916,45.27,74777.03,0.0,0.48239,0.00012,29.45472]
[1776623188574,45.27,74791.05,0.0,0.48406,0.00012,29.46544]
[1776623189581,45.27,74793.28,0.0,0.48432,0.00012,29.4671]
[1776623191507,45.27,74791.99,0.0,0.48417,0.00012,29.46614]
[1776623191604,45.27,74791.99,0.0,0.48417,0.00012,29.46614]
[1776623191814,45.27,74791.51,0.0,0.48411,0.00012,29.4629]
[1776623192906,45.27,74791.51,0.0,0.48411,0.00012,29.4629]
[1776623192958,45.27,74791.51,0.0,0.48411,0.00012,29.4629]
[1776623192922,45.27,74792.34,0.0,0.48421,0.00012,29.46352]
[1776623195009,45.27,74794.93,0.0,0.48451,0.00012,29.46543]
[1776623195625,45.27,74794.94,0.0,0.48451,0.00012,29.46544]
[1776623196631,45.27,74787.64,0.0,0.48364,0.00012,29.45999]
[1776623198256,45.27,74787.21,0.0,0.48359,0.00012,29.45967]
[1776623198363,45.27,74787.21,0.0,0.48359,0.00012,29.45967]
[1776623198686,45.27,74783.62,0.0,0.48316,0.00012,29.45694]
[1776623204688,45.27,74784.98,0.0,0.48333,0.00012,29.45797]
[1776623207708,45.27,74778.83,0.0,0.48259,0.00012,29.45324]
[1776623211392,45.27,74783.64,0.0,0.48317,0.00012,29.45696]
[1776623211873,45.27,74790.18,0.0,0.48395,0.00012,29.46191]
[1776623216930,45.27,74790.76,0.0,0.48402,0.00012,29.46234]
[1776623221976,45.27,74793.31,0.0,0.48432,0.00012,29.46423]
[1776623226282,45.27,74795.53,0.0,0.48458,0.00012,29.46586]
[1776623226843,45.27,74795.53,0.0,0.48458,0.00012,29.46586]
[1776623227469,45.27,74795.53,0.0,0.48458,0.00012,29.46586]
[1776623227849,45.27,74804.02,0.0,0.48559,0.00012,29.472]
[1776623232884,45.26,74803.43,0.0,0.48552,0.00012,29.47157]
[1776623235796,45.26,74802.3,0.0,0.48538,0.00012,29.47076]
[1776623237644,45.26,74806.23,0.0,0.48585,0.00012,29.47355]
[1776623239978,45.26,74809.61,0.0,0.48625,0.00012,29.47593]
[1776623240189,45.26,74811.55,0.0,0.48648,0.00012,29.47727]
[1776623240611,45.26,74811.55,0.0,0.48648,0.00012,29.47727]
[1776623240952,45.26,74811.55,0.0,0.48648,0.00012,29.47727]
[1776623241046,45.26,74811.55,0.0,0.48648,0.00012,29.47727]
[1776623241095,45.26,74811.55,0.0,0.48648,0.00012,29.47727]
[1776623241323,45.26,74811.55,0.0,0.48648,0.00012,29.47727]
[1776623241959,45.26,74827.51,0.0,0.48838,0.00012,29.48799]
[1776623242964,45.26,74827.34,0.0,0.48836,0.00012,29.48788]
[1776623243145,45.26,74827.34,0.0,0.48836,0.00012,29.48788]
[1776623243974,45.26,74837.0,0.0,0.48952,0.00012,29.49405]
[1776623245241,45.26,74836.06,0.0,0.4894,0.00012,29.49346]
[1776623245328,45.26,74836.06,0.0,0.4894,0.00012,29.49346]
[1776623245353,45.26,74836.06,0.0,0.4894,0.00012,29.49346]
[1776623245984,45.26,74835.09,0.0,0.48929,0.00012,29.49285]
[1776623246993,45.26,74843.93,0.0,0.49034,0.00012,29.49832]
[1776623250011,45.26,74854.48,0.0,0.4916,0.00012,29.50459]
[1776623251858,45.26,74859.66,0.0,0.49222,0.00012,29.50468]
[1776623251921,45.26,74859.66,0.0,0.49222,0.00012,29.50468]
[1776623252017,45.26,74859.66,0.0,0.49222,0.00012,29.50468]
[1776623252027,45.26,74858.82,0.0,0.49212,0.00012,29.5042]
[1776623252076,45.26,74858.82,0.0,0.49212,0.00012,29.5042]
[1776623254342,45.26,74859.76,0.0,0.49223,0.00012,29.50473]
[1776623254425,45.26,74859.76,0.0,0.49223,0.00012,29.50473]
[1776623255481,45.26,74859.63,0.0,0.49221,0.00012,29.50466]
[1776623255502,45.26,74859.63,0.0,0.49221,0.00012,29.50466]
[1776623255587,45.26,74859.63,0.0,0.49221,0.00012,29.50466]
[1776623256054,45.26,74860.06,0.0,0.49226,0.00012,29.5049]
[1776623257061,45.26,74848.44,0.0,0.49088,0.00012,29.49816]
[1776623258068,45.26,74848.14,0.0,0.49084,0.00012,29.49798]
[1776623263116,45.26,74847.18,0.0,0.49073,0.00012,29.49741]
[1776623268149,45.27,74849.01,0.0,0.49095,0.00012,29.4985]
[1776623273181,45.27,74847.61,0.0,0.49078,0.00012,29.49767]
[1776623275131,45.27,74847.61,0.0,0.49078,0.00012,29.49767]
[1776623277097,45.27,74840.13,0.0,0.48989,0.00012,29.49313]
[1776623280507,45.27,74841.96,0.0,0.49011,0.00012,29.49426]
[1776623280979,45.27,74841.96,0.0,0.49011,0.00012,29.49426]
[1776623281056,45.27,74841.96,0.0,0.49011,0.00012,29.49426]
[1776623282095,45.28,74855.61,0.0,0.49174,0.00012,29.50238]
[1776623282587,45.28,74855.61,0.0,0.49174,0.00012,29.50238]
[1776623282653,45.28,74855.61,0.0,0.49174,0.00012,29.50238]
[1776623282663,45.28,74861.16,0.0,0.4924,0.00012,29.50554]
[1776623283217,45.28,74861.16,0.0,0.4924,0.00012,29.50554]
[1776623287279,45.28,74854.85,0.0,0.49165,0.00012,29.50194]
[1776623292314,45.28,74851.94,0.0,0.49131,0.00012,29.50025]
[1776623297350,45.29,74855.32,0.0,0.49171,0.00012,29.50222]
[1776623300370,45.29,74849.28,0.0,0.49099,0.00012,29.49868]
[1776623301539,45.29,74849.28,0.0,0.49099,0.00012,29.49868]
[1776623301648,45.29,74849.28,0.0,0.49099,0.00012,29.49868]
[1776623302742,45.29,74846.67,0.0,0.49068,0.00012,29.49713]
[1776623308296,45.29,74849.59,0.0,0.49103,0.00012,29.49887]
[1776623309625,45.29,74852.19,0.0,0.49134,0.00012,29.5004]
[1776623309661,45.29,74862.74,0.0,0.4926,0.00012,29.50643]
[1776623314486,45.3,74863.94,0.0,0.49274,0.00012,29.50422]
[1776623314582,45.3,74865.78,0.0,0.49296,0.00012,29.50524]
[1776623320510,45.3,74867.73,0.0,0.49319,0.00012,29.50631]
[1776623323531,45.3,74873.73,0.0,0.49391,0.00012,29.50953]
[1776623329159,45.3,74875.9,0.0,0.49417,0.00012,29.51067]
[1776623332595,45.3,74867.45,0.0,0.49316,0.00012,29.50615]
[1776623337629,45.3,74867.51,0.0,0.49317,0.00012,29.50619]
[1776623339209,45.3,74867.51,0.0,0.49317,0.00012,29.50619]
[1776623339648,45.3,74865.53,0.0,0.49293,0.00012,29.5051]
[1776623341194,45.3,74865.53,0.0,0.49293,0.00012,29.5051]
[1776623340654,45.3,74858.29,0.0,0.49207,0.00012,29.50105]
[1776623341418,45.3,74858.29,0.0,0.49207,0.00012,29.50105]
[1776623341607,45.3,74858.29,0.0,0.49207,0.00012,29.50105]
[1776623341805,45.3,74823.37,0.0,0.48791,0.00012,29.47958]
[1776623342725,45.3,74823.37,0.0,0.48791,0.00012,29.47958]
[1776623342923,45.3,74823.37,0.0,0.48791,0.00012,29.47958]
[1776623343275,45.3,74797.37,0.0,0.48482,0.00012,29.46151]
[1776623343903,45.3,74797.37,0.0,0.48482,0.00012,29.46151]
[1776623344125,45.3,74766.35,0.0,0.48112,0.00012,29.43764]
[1776623344310,45.3,74766.35,0.0,0.48112,0.00012,29.43764]
[1776623345159,45.3,74759.55,0.0,0.48031,0.00012,29.43208]
[1776623350195,45.3,74761.43,0.0,0.48054,0.00012,29.43364]
[1776623351120,45.3,74761.53,0.0,0.48055,0.00012,29.43372]
[1776623351227,45.31,74766.32,0.0,0.48112,0.00012,29.43764]
[1776623353093,45.31,74773.29,0.0,0.48196,0.00012,29.44322]
[1776623356207,45.31,74766.51,0.0,0.48115,0.00012,29.4378]
[1776623358210,45.31,74776.72,0.0,0.48237,0.00012,29.44593]
[1776623359215,45.31,74786.28,0.0,0.4835,0.00012,29.45329]
[1776623359571,45.31,74786.28,0.0,0.4835,0.00012,29.45329]
[1776623359577,45.31,74786.28,0.0,0.4835,0.00012,29.45329]
[1776623359579,45.31,74786.28,0.0,0.4835,0.00012,29.45329]
[1776623360121,45.31,74788.01,0.0,0.48371,0.00012,29.4546]
[1776623365155,45.31,74789.75,0.0,0.48392,0.00012,29.4559]
[1776623370210,45.31,74795.66,0.0,0.48462,0.00012,29.46028]
[1776623372852,45.31,74795.4,0.0,0.48458,0.00012,29.45721]
[1776623372860,45.31,74795.4,0.0,0.48458,0.00012,29.45721]
[1776623372980,45.31,74795.4,0.0,0.48458,0.00012,29.45721]
[1776623372990,45.31,74796.46,0.0,0.48471,0.00012,29.45798]
[1776623374900,45.31,74802.64,0.0,0.48545,0.00012,29.46245]
[1776623381949,45.3,74802.87,0.0,0.48547,0.00012,29.46261]
[1776623386906,45.3,74807.88,0.0,0.48607,0.00012,29.46615]
[1776623388155,45.3,74810.41,0.0,0.48637,0.00012,29.46791]
[1776623391763,45.3,74813.93,0.0,0.48678,0.00012,29.47034]
[1776623392210,45.3,74813.93,0.0,0.48678,0.00012,29.47034]
[1776623392676,45.3,74812.03,0.0,0.48656,0.00012,29.46903]
[1776623394255,45.3,74812.03,0.0,0.48656,0.00012,29.46903]
[1776623395007,45.3,74812.84,0.0,0.48665,0.00012,29.46959]
[1776623396295,45.3,74814.2,0.0,0.48682,0.00012,29.47052]
[1776623402088,45.29,74812.73,0.0,0.48664,0.00012,29.46951]
[1776623406673,45.29,74813.18,0.0,0.48669,0.00012,29.46982]
[1776623407124,45.29,74811.35,0.0,0.48647,0.00012,29.46855]
[1776623408214,45.29,74799.4,0.0,0.48505,0.00012,29.46009]
[1776623409137,45.29,74799.4,0.0,0.48505,0.00012,29.46009]
[1776623414173,45.29,74798.52,0.0,0.48494,0.00012,29.45944]
[1776623414630,45.29,74798.52,0.0,0.48494,0.00012,29.45944]
[1776623414716,45.29,74798.52,0.0,0.48494,0.00012,29.45944]
[1776623415180,45.29,74791.89,0.0,0.48415,0.00012,29.45457]
[1776623417194,45.28,74800.93,0.0,0.48523,0.00012,29.46118]
[1776623418201,45.28,74807.28,0.0,0.48598,0.00012,29.4657]
[1776623418735,45.28,74807.28,0.0,0.48598,0.00012,29.4657]
[1776623423825,45.28,74812.63,0.0,0.48662,0.00012,29.46942]
[1776623426798,45.28,74814.18,0.0,0.4868,0.00012,29.47048]
[1776623432299,45.27,74814.29,0.0,0.48681,0.00012,29.46767]
[1776623436909,45.27,74815.47,0.0,0.48695,0.00012,29.46847]
[1776623437168,45.27,74815.47,0.0,0.48695,0.00012,29.46847]
[1776623437176,45.27,74815.47,0.0,0.48695,0.00012,29.46847]
[1776623437176,45.27,74815.47,0.0,0.48695,0.00012,29.46847]
[1776623437336,45.27,74815.44,0.0,0.48694,0.00012,29.46845]
[1776623437648,45.27,74815.44,0.0,0.48694,0.00012,29.46845]
[1776623438099,45.27,74815.44,0.0,0.48694,0.00012,29.46845]
[1776623438303,45.27,74815.44,0.0,0.48694,0.00012,29.46845]
[1776623438345,45.27,74795.99,0.0,0.48463,0.00012,29.45469]
[1776623438938,45.27,74795.99,0.0,0.48463,0.00012,29.45469]
[1776623439353,45.27,74776.58,0.0,0.48231,0.00012,29.43996]
[1776623440131,45.27,74776.58,0.0,0.48231,0.00012,29.43996]
[1776623440231,45.27,74776.58,0.0,0.48231,0.00012,29.43996]
[1776623440361,45.27,74776.91,0.0,0.48235,0.00012,29.44022]
[1776623445393,45.27,74777.89,0.0,0.48247,0.00012,29.44099]
[1776623450428,45.27,74781.31,0.0,0.48288,0.00012,29.44364]
[1776623455473,45.27,74784.19,0.0,0.48322,0.00012,29.44585]
[1776623457311,45.27,74784.19,0.0,0.48322,0.00012,29.44585]
[1776623457329,45.27,74786.97,0.0,0.48355,0.00012,29.44797]
[1776623458556,45.27,74790.76,0.0,0.484,0.00012,29.45082]
[1776623458621,45.27,74790.76,0.0,0.484,0.00012,29.45082]
[1776623459338,45.27,74790.76,0.0,0.484,0.00012,29.45082]
[1776623459506,45.27,74791.16,0.0,0.48405,0.00012,29.45111]
[1776623461284,45.27,74791.16,0.0,0.48405,0.00012,29.45111]
[1776623461293,45.27,74791.16,0.0,0.48405,0.00012,29.45111]
[1776623461383,45.27,74795.68,0.0,0.48459,0.00012,29.45446]
[1776623466550,45.27,74793.52,0.0,0.48433,0.00012,29.45286]
[1776623471586,45.27,74793.55,0.0,0.48433,0.00012,29.45288]
[1776623476407,45.27,74794.17,0.0,0.4844,0.00012,29.45333]
[1776623476626,45.26,74800.13,0.0,0.48511,0.00012,29.45768]
[1776623478633,45.26,74808.46,0.0,0.48611,0.00012,29.46361]
[1776623479938,45.26,74808.46,0.0,0.48611,0.00012,29.46361]
[1776623481607,45.26,74808.51,0.0,0.48611,0.00012,29.46364]
[1776623484340,45.26,74808.96,0.0,0.48616,0.00012,29.46396]
[1776623484985,45.26,74809.36,0.0,0.48621,0.00012,29.46423]
[1776623486798,45.26,74808.48,0.0,0.4861,0.00012,29.46361]
[1776623486833,45.26,74800.15,0.0,0.48511,0.00012,29.45768]
[1776623488796,45.26,74800.15,0.0,0.48511,0.00012,29.45768]
[1776623488926,45.26,74797.26,0.0,0.48477,0.00012,29.45558]
[1776623490718,45.25,74790.62,0.0,0.48397,0.00012,29.45067]
[1776623493386,45.25,74792.06,0.0,0.48414,0.00012,29.44887]
[1776623493422,45.25,74792.06,0.0,0.48414,0.00012,29.44887]
[1776623493744,45.25,74789.45,0.0,0.48383,0.00012,29.44691]
[1776623495753,45.25,74795.58,0.0,0.48456,0.00012,29.45146]
[1776623497247,45.25,74795.58,0.0,0.48456,0.00012,29.45146]
[1776623497353,45.25,74790.22,0.0,0.48392,0.00012,29.44749]
[1776623497561,45.25,74790.22,0.0,0.48392,0.00012,29.44749]
[1776623497723,45.25,74790.22,0.0,0.48392,0.00012,29.44749]
[1776623497958,45.25,74790.22,0.0,0.48392,0.00012,29.44749]
[1776623498299,45.25,74790.22,0.0,0.48392,0.00012,29.44749]
[1776623498322,45.25,74765.31,0.0,0.48095,0.00012,29.42802]
[1776623498501,45.25,74765.31,0.0,0.48095,0.00012,29.42802]
[1776623499095,45.25,74765.31,0.0,0.48095,0.00012,29.42802]
[1776623499323,45.25,74769.86,0.0,0.48149,0.00012,29.43169]
[1776623501312,45.25,74769.86,0.0,0.48149,0.00012,29.4317]
[1776623501339,45.25,74769.86,0.0,0.48149,0.00012,29.4317]
[1776623501377,45.25,74776.45,0.0,0.48228,0.00012,29.43693]
[1776623503328,45.25,74760.78,0.0,0.48041,0.00012,29.42431]
[1776623504827,45.25,74760.78,0.0,0.48041,0.00012,29.42431]
[1776623504869,45.25,74760.78,0.0,0.48041,0.00012,29.42431]
[1776623505015,45.25,74760.78,0.0,0.48041,0.00012,29.42431]
[1776623505024,45.25,74751.38,0.0,0.47929,0.00012,29.41643]
[1776623508158,45.26,74750.72,0.0,0.47921,0.00012,29.41587]
[1776623508214,45.26,74757.39,0.0,0.48001,0.00012,29.4215]
[1776623512439,45.26,74758.43,0.0,0.48014,0.00012,29.42238]
[1776623512513,45.26,74759.6,0.0,0.48028,0.00012,29.42335]
[1776623512755,45.26,74759.6,0.0,0.48028,0.00012,29.42335]
[1776623514174,45.26,74759.71,0.0,0.48029,0.00012,29.42344]
[1776623514182,45.26,74759.71,0.0,0.48029,0.00012,29.42344]
[1776623514263,45.26,74758.54,0.0,0.48015,0.00012,29.42248]
[1776623516902,45.26,74752.27,0.0,0.47941,0.00012,29.41722]
[1776623520933,45.27,74758.64,0.0,0.48017,0.00012,29.42258]
[1776623525968,45.27,74762.91,0.0,0.48068,0.00012,29.42612]
[1776623531002,45.28,74767.52,0.0,0.48123,0.00012,29.42988]
[1776623534156,45.28,74776.57,0.0,0.48232,0.00012,29.4371]
[1776623539063,45.29,74770.12,0.0,0.48155,0.00012,29.432]
[1776623543087,45.29,74763.93,0.0,0.48082,0.00012,29.427]
[1776623544094,45.29,74772.19,0.0,0.4818,0.00012,29.43366]
[1776623549129,45.29,74775.43,0.0,0.48219,0.00012,29.43623]
[1776623554163,45.3,74775.42,0.0,0.48219,0.00012,29.43335]
[1776623555171,45.3,74791.24,0.0,0.48407,0.00012,29.44547]
[1776623559673,45.3,74793.63,0.0,0.48436,0.00012,29.44724]
[1776623560206,45.3,74793.63,0.0,0.48436,0.00012,29.44724]
[1776623560906,45.3,74793.63,0.0,0.48436,0.00012,29.44724]
[1776623560964,45.3,74793.63,0.0,0.48436,0.00012,29.44724]
[1776623566248,45.3,74795.99,0.0,0.48464,0.00012,29.44898]
[1776623571283,45.3,74791.36,0.0,0.48409,0.00012,29.44556]
[1776623578332,45.3,74791.33,0.0,0.48408,0.00012,29.44554]
[1776623583341,45.3,74792.41,0.0,0.48421,0.00012,29.44634]
[1776623583437,45.3,74792.41,0.0,0.48421,0.00012,29.44634]
[1776623583467,45.3,74776.13,0.0,0.48227,0.00012,29.43392]
[1776623587194,45.3,74771.45,0.0,0.48172,0.00012,29.43022]
[1776623587327,45.3,74771.45,0.0,0.48172,0.00012,29.43022]
[1776623587464,45.3,74771.45,0.0,0.48172,0.00012,29.43022]
[1776623587523,45.3,74768.86,0.0,0.48141,0.00012,29.42815]
[1776623590419,45.3,74757.05,0.0,0.48,0.00012,29.41848]
[1776623592434,45.3,74746.34,0.0,0.47873,0.00012,29.4094]
[1776623597469,45.3,74748.87,0.0,0.47903,0.00012,29.41156]
[1776623598476,45.3,74756.26,0.0,0.47991,0.00012,29.41781]
[1776623600490,45.3,74763.0,0.0,0.48071,0.00012,29.42339]
[1776623603511,45.3,74756.0,0.0,0.47988,0.00012,29.41759]
[1776623608545,45.3,74755.54,0.0,0.47982,0.00012,29.4172]
[1776623613582,45.3,74752.72,0.0,0.47948,0.00012,29.41193]
[1776623619540,45.29,74754.14,0.0,0.47965,0.00012,29.41312]
[1776623622952,45.29,74745.79,0.0,0.47865,0.00012,29.40599]
[1776623625665,45.29,74738.53,0.0,0.47778,0.00012,29.39964]
[1776623627300,45.29,74738.53,0.0,0.47778,0.00012,29.39964]
[1776623627311,45.29,74738.53,0.0,0.47778,0.00012,29.39964]
[1776623627401,45.29,74739.33,0.0,0.47788,0.00012,29.40034]
[1776623628949,45.29,74737.71,0.0,0.47768,0.00012,29.39891]
[1776623629041,45.29,74736.48,0.0,0.47754,0.00012,29.39782]
[1776623630270,45.29,74736.48,0.0,0.47754,0.00012,29.39782]
[1776623631973,45.29,74730.43,0.0,0.47682,0.00012,29.39239]
[1776623632036,45.29,74730.43,0.0,0.47682,0.00012,29.39239]
[1776623632066,45.29,74716.27,0.0,0.47513,0.00012,29.37933]
[1776623634085,45.29,74716.27,0.0,0.47513,0.00012,29.37933]
[1776623634166,45.29,74714.99,0.0,0.47498,0.00012,29.37812]
[1776623635776,45.29,74714.99,0.0,0.47498,0.00012,29.37813]
[1776623635839,45.29,74715.06,0.0,0.47499,0.00012,29.3782]
[1776623641777,45.3,74711.45,0.0,0.47456,0.00012,29.37479]
[1776623645804,45.3,74704.48,0.0,0.47374,0.00012,29.3681]
[1776623650827,45.3,74707.35,0.0,0.47408,0.00012,29.37089]
[1776623650907,45.3,74711.7,0.0,0.4746,0.00012,29.37506]
[1776623653485,45.3,74711.7,0.0,0.4746,0.00012,29.37506]
[1776623653562,45.31,74715.96,0.0,0.47511,0.00012,29.37911]
[1776623654869,45.31,74709.25,0.0,0.47431,0.00012,29.37274]
[1776623656883,45.31,74705.34,0.0,0.47385,0.00012,29.36897]
[1776623658517,45.31,74705.34,0.0,0.47385,0.00012,29.36897]
[1776623658576,45.31,74720.18,0.0,0.47561,0.00012,29.38308]
[1776623659902,45.31,74721.19,0.0,0.47573,0.00012,29.38401]
[1776623664938,45.31,74718.0,0.0,0.47536,0.00012,29.38106]
[1776623672994,45.32,74718.26,0.0,0.47539,0.00012,29.37845]
[1776623679966,45.33,74717.29,0.0,0.47528,0.00012,29.37756]
[1776623686087,45.33,74718.25,0.0,0.4754,0.00012,29.37849]
[1776623695149,45.34,74719.42,0.0,0.47555,0.00012,29.37962]
[1776623700184,45.35,74720.9,0.0,0.47573,0.00012,29.38101]
[1776623705221,45.34,74721.34,0.0,0.47578,0.00012,29.38141]
[1776623706561,45.34,74721.34,0.0,0.47578,0.00012,29.38141]
[1776623706636,45.34,74720.56,0.0,0.47569,0.00012,29.38068]
[1776623708239,45.34,74712.11,0.0,0.47468,0.00012,29.37274]
[1776623710309,45.34,74703.53,0.0,0.47366,0.00012,29.36449]
[1776623714286,45.35,74695.67,0.0,0.47273,0.00012,29.35677]
[1776623719317,45.35,74695.41,0.0,0.4727,0.00012,29.35652]
[1776623721518,45.35,74707.02,0.0,0.47408,0.00012,29.36789]
[1776623723622,45.35,74707.02,0.0,0.47408,0.00012,29.36789]
[1776623723649,45.35,74715.15,0.0,0.47505,0.00012,29.37564]
[1776623725160,45.35,74715.15,0.0,0.47505,0.00012,29.37564]
[1776623725361,45.35,74706.05,0.0,0.47396,0.00012,29.36695]
[1776623730396,45.35,74704.24,0.0,0.47375,0.00012,29.36521]
[1776623735435,45.35,74703.98,0.0,0.47372,0.00012,29.36208]
[1776623740470,45.35,74706.09,0.0,0.47397,0.00012,29.36414]
[1776623742118,45.35,74706.77,0.0,0.47405,0.00012,29.36479]
[1776623742481,45.35,74706.56,0.0,0.47403,0.00012,29.36459]
[1776623747518,45.36,74710.9,0.0,0.47455,0.00012,29.36877]
[1776623752552,45.36,74713.46,0.0,0.47486,0.00012,29.37122]
[1776623757645,45.37,74711.36,0.0,0.47461,0.00012,29.36924]
[1776623757765,45.37,74710.79,0.0,0.47454,0.00012,29.3687]
[1776623757978,45.37,74710.79,0.0,0.47454,0.00012,29.3687]
[1776623758606,45.37,74711.0,0.0,0.47457,0.00012,29.36891]
[1776623759606,45.37,74719.9,0.0,0.47563,0.00012,29.37728]
[1776623763633,45.37,74725.6,0.0,0.4763,0.00012,29.38254]
[1776623767662,45.37,74732.06,0.0,0.47708,0.00012,29.38841]
[1776623772698,45.38,74735.95,0.0,0.47754,0.00012,29.39191]
[1776623775719,45.38,74754.34,0.0,0.47973,0.00012,29.4078]
[1776623777733,45.38,74755.73,0.0,0.4799,0.00012,29.40896]
[1776623782767,45.38,74753.73,0.0,0.47967,0.00012,29.4073]
[1776623786795,45.39,74746.5,0.0,0.47881,0.00012,29.40117]
[1776623791830,45.39,74746.55,0.0,0.47882,0.00012,29.39834]
[1776623796865,45.4,74747.85,0.0,0.47898,0.00012,29.39948]
[1776623801900,45.41,74743.41,0.0,0.47845,0.00012,29.39568]
[1776623806934,45.41,74744.8,0.0,0.47862,0.00012,29.3969]
[1776623811971,45.42,74741.73,0.0,0.47826,0.00012,29.39426]
[1776623817006,45.43,74747.0,0.0,0.4789,0.00012,29.39884]
[1776623819021,45.43,74753.98,0.0,0.47973,0.00012,29.40477]
[1776623824057,45.43,74753.98,0.0,0.47973,0.00012,29.40478]
[1776623829103,45.44,74755.64,0.0,0.47993,0.00012,29.40619]
[1776623831193,45.44,74762.85,0.0,0.48079,0.00012,29.41214]
[1776623831205,45.44,74762.85,0.0,0.48079,0.00012,29.41214]
[1776623831426,45.44,74771.65,0.0,0.48184,0.00012,29.41922]
[1776623833313,45.44,74771.65,0.0,0.48184,0.00012,29.41922]
[1776623833396,45.44,74771.65,0.0,0.48184,0.00012,29.41922]
[1776623835474,45.44,74773.47,0.0,0.48206,0.00012,29.42066]
[1776623835613,45.44,74773.47,0.0,0.48206,0.00012,29.42066]
[1776623837152,45.44,74762.22,0.0,0.48072,0.00012,29.41163]
[1776623838586,45.44,74766.72,0.0,0.48125,0.00012,29.41529]
[1776623842474,45.44,74767.88,0.0,0.48139,0.00012,29.41622]
[1776623842620,45.44,74769.58,0.0,0.4816,0.00012,29.41758]
[1776623842940,45.44,74769.58,0.0,0.4816,0.00012,29.41758]
[1776623843786,45.44,74756.35,0.0,0.48002,0.00012,29.4068]
[1776623844807,45.45,74761.81,0.0,0.48067,0.00012,29.41131]
[1776623847624,45.45,74764.49,0.0,0.48099,0.00012,29.4135]
[1776623847666,45.45,74764.49,0.0,0.48099,0.00012,29.4135]
[1776623847695,45.45,74764.49,0.0,0.48099,0.00012,29.4135]
[1776623847746,45.45,74766.49,0.0,0.48123,0.00012,29.41511]
[1776623851634,45.45,74761.7,0.0,0.48066,0.00012,29.41123]
[1776623851727,45.45,74760.23,0.0,0.48049,0.00012,29.40714]
[1776623854272,45.45,74767.0,0.0,0.48129,0.00012,29.41265]
[1776623855793,45.45,74767.0,0.0,0.48129,0.00012,29.41265]
[1776623855464,45.45,74756.64,0.0,0.48006,0.00012,29.40418]
[1776623855887,45.45,74756.64,0.0,0.48006,0.00012,29.40418]
[1776623856810,45.45,74756.64,0.0,0.48006,0.00012,29.40418]
[1776623856287,45.45,74756.64,0.0,0.48006,0.00012,29.40418]
[1776623856875,45.45,74756.64,0.0,0.48006,0.00012,29.40418]
[1776623856898,45.45,74756.64,0.0,0.48006,0.00012,29.40418]
[1776623857743,45.45,74756.64,0.0,0.48006,0.00012,29.40418]
[1776623857776,45.45,74749.35,0.0,0.4792,0.00012,29.39805]
[1776623862330,45.45,74772.53,0.0,0.48195,0.00012,29.41707]
[1776623863365,45.45,74772.53,0.0,0.48195,0.00012,29.41707]
[1776623863441,45.45,74775.33,0.0,0.48228,0.00012,29.41927]
[1776623867866,45.45,74777.09,0.0,0.48249,0.00012,29.42065]
[1776623867930,45.45,74777.09,0.0,0.48249,0.00012,29.42065]
[1776623873407,45.46,74780.93,0.0,0.48295,0.00012,29.42362]
[1776623876493,45.46,74779.7,0.0,0.4828,0.00012,29.42268]
[1776623876534,45.46,74787.01,0.0,0.48367,0.00012,29.42825]
[1776623882470,45.46,74787.36,0.0,0.48371,0.00012,29.42851]
[1776623887506,45.46,74785.35,0.0,0.48348,0.00012,29.427]
[1776623892541,45.46,74782.62,0.0,0.48315,0.00012,29.42493]
[1776623897576,45.46,74782.88,0.0,0.48319,0.00012,29.42513]
[1776623898583,45.46,74776.11,0.0,0.48238,0.00012,29.4199]
[1776623903617,45.46,74771.48,0.0,0.48183,0.00012,29.41626]
[1776623908653,45.46,74771.47,0.0,0.48183,0.00012,29.41626]
[1776623909617,45.46,74771.47,0.0,0.48183,0.00012,29.41626]
[1776623911064,45.46,74771.37,0.0,0.48182,0.00012,29.41618]
[1776623911166,45.46,74771.37,0.0,0.48182,0.00012,29.41618]
[1776623911678,45.46,74765.39,0.0,0.48111,0.00012,29.40851]
[1776623912681,45.46,74758.0,0.0,0.48023,0.00012,29.40246]
[1776623913687,45.47,74756.31,0.0,0.48003,0.00012,29.40106]
[1776623918725,45.47,74756.42,0.0,0.48005,0.00012,29.40117]
[1776623923224,45.47,74755.29,0.0,0.47991,0.00012,29.40024]
[1776623923303,45.47,74755.29,0.0,0.47991,0.00012,29.40024]
[1776623923759,45.47,74754.95,0.0,0.47987,0.00012,29.39995]
[1776623928797,45.48,74751.22,0.0,0.47944,0.00012,29.39684]
[1776623933832,45.48,74759.23,0.0,0.48039,0.00012,29.40354]
[1776623938866,45.49,74761.71,0.0,0.48069,0.00012,29.40559]
[1776623943902,45.49,74763.64,0.0,0.48092,0.00012,29.40718]
[1776623948939,45.5,74763.78,0.0,0.48094,0.00012,29.40731]
[1776623953973,45.51,74765.08,0.0,0.4811,0.00012,29.40837]
[1776623960020,45.51,74764.11,0.0,0.48099,0.00012,29.40761]
[1776623966057,45.52,74764.06,0.0,0.48099,0.00012,29.40759]
[1776623971093,45.52,74766.29,0.0,0.48126,0.00012,29.40652]
[1776623972101,45.53,74777.09,0.0,0.48254,0.00012,29.41506]
[1776623973107,45.53,74776.63,0.0,0.48249,0.00012,29.41471]
[1776623978142,45.53,74776.12,0.0,0.48243,0.00012,29.41432]
[1776623983374,45.53,74777.76,0.0,0.48262,0.00012,29.4156]
[1776623983784,45.53,74789.25,0.0,0.48399,0.00012,29.42433]
[1776623984183,45.53,74789.25,0.0,0.48399,0.00012,29.42433]
[1776623985848,45.53,74789.25,0.0,0.48399,0.00012,29.42433]
[1776623985886,45.53,74789.25,0.0,0.48399,0.00012,29.42433]
[1776623991977,45.53,74791.76,0.0,0.48429,0.00012,29.42619]
[1776623994542,45.53,74793.01,0.0,0.48443,0.00012,29.42711]
[1776623994700,45.53,74793.01,0.0,0.48443,0.00012,29.42711]
[1776623994980,45.53,74781.72,0.0,0.48309,0.00012,29.41865]
[1776623995261,45.53,74781.72,0.0,0.4831,0.00012,29.41865]
[1776623996268,45.53,74764.67,0.0,0.48107,0.00012,29.40524]
[1776624001348,45.54,74761.84,0.0,0.48074,0.00012,29.40295]
[1776624007345,45.54,74759.36,0.0,0.48045,0.00012,29.40093]
[1776624008853,45.54,74759.36,0.0,0.48045,0.00012,29.40093]
[1776624008996,45.54,74759.36,0.0,0.48045,0.00012,29.40093]
[1776624008954,45.54,74758.02,0.0,0.48029,0.00012,29.39982]
[1776624010370,45.54,74751.16,0.0,0.47948,0.00012,29.3941]
[1776624012389,45.54,74746.05,0.0,0.47887,0.00012,29.38975]
[1776624018434,45.53,74746.03,0.0,0.47886,0.00012,29.3897]
[1776624023469,45.52,74746.32,0.0,0.47889,0.00012,29.38993]
[1776624027417,45.52,74742.37,0.0,0.47842,0.00012,29.38652]
[1776624027496,45.52,74740.24,0.0,0.47816,0.00012,29.38466]
[1776624028502,45.52,74730.45,0.0,0.477,0.00012,29.37599]
[1776624029604,45.52,74730.45,0.0,0.477,0.00012,29.37599]
[1776624029647,45.52,74730.45,0.0,0.477,0.00012,29.37599]
[1776624029748,45.52,74722.01,0.0,0.476,0.00012,29.36832]
[1776624030677,45.52,74722.01,0.0,0.476,0.00012,29.36832]
[1776624030776,45.52,74719.87,0.0,0.47575,0.00012,29.36635]
[1776624033218,45.52,74719.7,0.0,0.47572,0.00012,29.36331]
[1776624033305,45.52,74719.7,0.0,0.47572,0.00012,29.36331]
[1776624033569,45.52,74719.7,0.0,0.47572,0.00012,29.36331]
[1776624033651,45.52,74719.7,0.0,0.47572,0.00012,29.36331]
[1776624033749,45.52,74729.18,0.0,0.47685,0.00012,29.37197]
[1776624034547,45.52,74729.18,0.0,0.47685,0.00012,29.37197]
[1776624035394,45.52,74729.18,0.0,0.47685,0.00012,29.37197]
[1776624035451,45.52,74729.18,0.0,0.47685,0.00012,29.37197]
[1776624035554,45.52,74739.11,0.0,0.47803,0.00012,29.38078]
[1776624038301,45.52,74738.98,0.0,0.47801,0.00012,29.38066]
[1776624038832,45.52,74738.98,0.0,0.47801,0.00012,29.38066]
[1776624038841,45.52,74738.98,0.0,0.47801,0.00012,29.38066]
[1776624038933,45.52,74736.94,0.0,0.47777,0.00012,29.37887]
[1776624041593,45.51,74728.23,0.0,0.47673,0.00012,29.37109]
[1776624044614,45.52,74721.23,0.0,0.4759,0.00012,29.36471]
[1776624049649,45.52,74719.74,0.0,0.47573,0.00012,29.36334]
[1776624052714,45.52,74718.89,0.0,0.47563,0.00012,29.36256]
[1776624053004,45.52,74718.89,0.0,0.47563,0.00012,29.36256]
[1776624052999,45.52,74717.96,0.0,0.47552,0.00012,29.3617]
[1776624053137,45.52,74717.96,0.0,0.47552,0.00012,29.3617]
[1776624053738,45.52,74717.96,0.0,0.47552,0.00012,29.3617]
[1776624053849,45.52,74717.96,0.0,0.47552,0.00012,29.3617]
[1776624053896,45.52,74717.96,0.0,0.47552,0.00012,29.3617]
[1776624054068,45.52,74739.47,0.0,0.47807,0.00012,29.3811]
[1776624054552,45.52,74739.47,0.0,0.47807,0.00012,29.3811]
[1776624054757,45.52,74739.47,0.0,0.47807,0.00012,29.3811]
[1776624055008,45.52,74739.47,0.0,0.47807,0.00012,29.3811]
[1776624055018,45.52,74739.47,0.0,0.47807,0.00012,29.3811]
[1776624054990,45.52,74768.89,0.0,0.48156,0.00012,29.40571]
[1776624055237,45.52,74768.89,0.0,0.48156,0.00012,29.40571]
[1776624055249,45.52,74768.89,0.0,0.48156,0.00012,29.40571]
[1776624055701,45.52,74768.89,0.0,0.48156,0.00012,29.40571]
[1776624056700,45.52,74763.74,0.0,0.48095,0.00012,29.40156]
[1776624057223,45.52,74763.74,0.0,0.48095,0.00012,29.40156]
[1776624057706,45.52,74761.1,0.0,0.48064,0.00012,29.39941]
[1776624061237,45.52,74759.48,0.0,0.48045,0.00012,29.39809]
[1776624061735,45.52,74760.29,0.0,0.48054,0.00012,29.39875]
[1776624065762,45.52,74745.73,0.0,0.47881,0.00012,29.38653]
[1776624068785,45.52,74738.53,0.0,0.47796,0.00012,29.38027]
[1776624070824,45.52,74734.2,0.0,0.47744,0.00012,29.37645]
[1776624070893,45.52,74734.2,0.0,0.47744,0.00012,29.37645]
[1776624070994,45.52,74732.34,0.0,0.47722,0.00012,29.37479]
[1776624071442,45.52,74732.34,0.0,0.47722,0.00012,29.37479]
[1776624071459,45.52,74732.34,0.0,0.47722,0.00012,29.37479]
[1776624071812,45.51,74732.34,0.0,0.47722,0.00012,29.37478]
[1776624076843,45.51,74728.31,0.0,0.47673,0.00012,29.37114]
[1776624081875,45.5,74723.01,0.0,0.4761,0.00012,29.36629]
[1776624083888,45.5,74733.54,0.0,0.47735,0.00012,29.3758]
[1776624088923,45.5,74733.33,0.0,0.47732,0.00012,29.3756]
[1776624089343,45.5,74733.33,0.0,0.47732,0.00012,29.3756]
[1776624089774,45.5,74733.33,0.0,0.47732,0.00012,29.3756]
[1776624094965,45.49,74730.7,0.0,0.477,0.00012,29.37034]
[1776624097861,45.49,74731.02,0.0,0.47704,0.00012,29.37063]
[1776624097988,45.49,74730.87,0.0,0.47702,0.00012,29.37049]
[1776624103025,45.49,74730.3,0.0,0.47695,0.00012,29.36996]
[1776624103975,45.49,74730.3,0.0,0.47695,0.00012,29.36996]
[1776624104067,45.49,74730.2,0.0,0.47693,0.00012,29.36987]
[1776624105135,45.49,74730.2,0.0,0.47693,0.00012,29.36987]
[1776624105223,45.49,74730.2,0.0,0.47693,0.00012,29.36987]
[1776624106042,45.48,74730.2,0.0,0.47693,0.00012,29.36986]
[1776624107052,45.48,74739.21,0.0,0.478,0.00012,29.37786]
[1776624112085,45.48,74737.06,0.0,0.47774,0.00012,29.37596]
[1776624118128,45.48,74743.82,0.0,0.47855,0.00012,29.38187]
[1776624123132,45.49,74742.14,0.0,0.47836,0.00012,29.38043]
[1776624124561,45.49,74742.14,0.0,0.47836,0.00012,29.38043]
[1776624124610,45.49,74733.02,0.0,0.47727,0.00012,29.3724]
[1776624126334,45.49,74733.02,0.0,0.47727,0.00012,29.3724]
[1776624126435,45.49,74730.77,0.0,0.477,0.00012,29.37039]
[1776624132945,45.48,74724.63,0.0,0.47627,0.00012,29.3648]
[1776624133046,45.48,74723.95,0.0,0.47619,0.00012,29.36417]
[1776624135352,45.48,74734.02,0.0,0.47738,0.00012,29.37326]
[1776624141291,45.47,74730.59,0.0,0.47697,0.00012,29.37017]
[1776624143068,45.47,74730.59,0.0,0.47697,0.00012,29.37017]
[1776624143305,45.47,74726.22,0.0,0.47645,0.00012,29.3662]
[1776624144476,45.47,74726.22,0.0,0.47645,0.00012,29.3662]
[1776624144545,45.47,74720.8,0.0,0.4758,0.00012,29.36123]
[1776624146687,45.47,74720.8,0.0,0.4758,0.00012,29.36122]
[1776624146706,45.47,74721.03,0.0,0.47583,0.00012,29.36143]
[1776624148160,45.47,74721.03,0.0,0.47583,0.00012,29.36143]
[1776624148302,45.47,74721.03,0.0,0.47583,0.00012,29.36143]
[1776624148685,45.47,74721.03,0.0,0.47583,0.00012,29.36143]
[1776624148772,45.46,74720.65,0.0,0.47578,0.00012,29.36107]
[1776624151941,45.47,74705.51,0.0,0.47398,0.00012,29.34389]
[1776624153780,45.47,74701.92,0.0,0.47356,0.00012,29.34042]
[1776624158912,45.47,74698.43,0.0,0.47314,0.00012,29.33701]
[1776624159024,45.47,74698.43,0.0,0.47314,0.00012,29.33701]
[1776624159166,45.47,74698.43,0.0,0.47314,0.00012,29.33701]
[1776624159272,45.47,74699.4,0.0,0.47326,0.00012,29.33796]
[1776624159384,45.47,74699.4,0.0,0.47326,0.00012,29.33796]
[1776624159457,45.47,74685.64,0.0,0.47162,0.00012,29.32423]
[1776624160987,45.47,74686.41,0.0,0.47171,0.00012,29.32501]
[1776624164452,45.47,74694.01,0.0,0.47262,0.00012,29.33265]
[1776624170159,45.47,74697.09,0.0,0.47298,0.00012,29.3357]
[1776624170246,45.47,74696.16,0.0,0.47287,0.00012,29.33478]
[1776624172508,45.47,74707.15,0.0,0.47418,0.00012,29.34549]
[1776624174522,45.47,74720.62,0.0,0.47578,0.00012,29.35818]
[1776624175529,45.47,74709.93,0.0,0.47451,0.00012,29.34814]
[1776624180730,45.47,74708.96,0.0,0.47439,0.00012,29.34722]
[1776624180737,45.47,74701.99,0.0,0.47357,0.00012,29.34051]
[1776624182584,45.47,74691.83,0.0,0.47236,0.00012,29.33049]
[1776624184095,45.47,74691.83,0.0,0.47236,0.00012,29.33049]
[1776624184180,45.47,74689.64,0.0,0.4721,0.00012,29.32829]
[1776624185602,45.47,74683.38,0.0,0.47136,0.00012,29.32195]
[1776624190633,45.47,74683.85,0.0,0.47142,0.00012,29.32244]
[1776624195352,45.48,74687.22,0.0,0.47182,0.00012,29.32588]
[1776624195512,45.48,74687.22,0.0,0.47182,0.00012,29.32588]
[1776624195620,45.48,74687.22,0.0,0.47182,0.00012,29.32588]
[1776624195709,45.48,74681.87,0.0,0.47118,0.00012,29.32043]
[1776624197534,45.48,74679.0,0.0,0.47084,0.00012,29.31748]
[1776624197581,45.48,74679.0,0.0,0.47084,0.00012,29.31748]
[1776624197585,45.48,74679.0,0.0,0.47084,0.00012,29.31748]
[1776624203724,45.48,74676.72,0.0,0.47058,0.00012,29.31515]
[1776624208760,45.49,74678.61,0.0,0.47081,0.00012,29.31713]
[1776624213797,45.49,74680.21,0.0,0.471,0.00012,29.31591]
[1776624218832,45.49,74675.95,0.0,0.47049,0.00012,29.31151]
[1776624223841,45.49,74676.44,0.0,0.47055,0.00012,29.31202]
[1776624228900,45.49,74676.26,0.0,0.47052,0.00012,29.31181]
[1776624232928,45.48,74666.8,0.0,0.4694,0.00012,29.30184]
[1776624237964,45.48,74667.5,0.0,0.46948,0.00012,29.30256]
[1776624242998,45.48,74668.36,0.0,0.46957,0.00012,29.30345]
[1776624248047,45.47,74669.23,0.0,0.46967,0.00012,29.30434]
[1776624253084,45.47,74676.17,0.0,0.47049,0.00012,29.3116]
[1776624255352,45.47,74682.29,0.0,0.47122,0.00012,29.31792]
[1776624255452,45.47,74680.94,0.0,0.47106,0.00012,29.31654]
[1776624260135,45.47,74689.57,0.0,0.47208,0.00012,29.32531]
[1776624261236,45.47,74695.91,0.0,0.47284,0.00012,29.33163]
[1776624262652,45.47,74695.91,0.0,0.47284,0.00012,29.33164]
[1776624262705,45.47,74695.91,0.0,0.47284,0.00012,29.33164]
[1776624270202,45.47,74699.76,0.0,0.4733,0.00012,29.33544]
[1776624275236,45.47,74701.37,0.0,0.47349,0.00012,29.33413]
[1776624280275,45.47,74700.43,0.0,0.47338,0.00012,29.33322]
[1776624285308,45.48,74701.24,0.0,0.47347,0.00012,29.33401]
[1776624291350,45.48,74701.28,0.0,0.47348,0.00012,29.33406]
[1776624293276,45.48,74715.26,0.0,0.47514,0.00012,29.34744]
[1776624294371,45.48,74718.2,0.0,0.47549,0.00012,29.35019]
[1776624300416,45.48,74718.11,0.0,0.47548,0.00012,29.35011]
[1776624301420,45.48,74711.13,0.0,0.47465,0.00012,29.34355]
[1776624302427,45.48,74704.63,0.0,0.47388,0.00012,29.33733]
[1776624303435,45.48,74696.55,0.0,0.47292,0.00012,29.32943]
[1776624305391,45.48,74696.84,0.0,0.47295,0.00012,29.32972]
[1776624305449,45.48,74696.84,0.0,0.47295,0.00012,29.32972]
[1776624311490,45.48,74693.75,0.0,0.47259,0.00012,29.32667]
[1776624316525,45.48,74695.39,0.0,0.47279,0.00012,29.32831]
[1776624321664,45.49,74700.08,0.0,0.47335,0.00012,29.33294]
[1776624321708,45.49,74700.08,0.0,0.47335,0.00012,29.33294]
[1776624321755,45.49,74706.53,0.0,0.47411,0.00012,29.33919]
[1776624327602,45.49,74706.91,0.0,0.47416,0.00012,29.33956]
[1776624329050,45.49,74706.91,0.0,0.47416,0.00012,29.33956]
[1776624329112,45.49,74706.91,0.0,0.47416,0.00012,29.33956]
[1776624330624,45.49,74688.44,0.0,0.47196,0.00012,29.32138]
[1776624331631,45.49,74688.93,0.0,0.47202,0.00012,29.31899]
[1776624332493,45.49,74688.93,0.0,0.47202,0.00012,29.31899]
[1776624332556,45.49,74688.93,0.0,0.47202,0.00012,29.31899]
[1776624332734,45.49,74687.42,0.0,0.47184,0.00012,29.31747]
[1776624337805,45.49,74687.45,0.0,0.47185,0.00012,29.31752]
[1776624343833,45.5,74691.08,0.0,0.47228,0.00012,29.32119]
[1776624349757,45.5,74678.11,0.0,0.47075,0.00012,29.30801]
[1776624351770,45.5,74676.06,0.0,0.4705,0.00012,29.3059]
[1776624353785,45.5,74682.85,0.0,0.47131,0.00012,29.3129]
[1776624355804,45.51,74689.07,0.0,0.47205,0.00012,29.31922]
[1776624360834,45.51,74690.61,0.0,0.47224,0.00012,29.32079]
[1776624366879,45.51,74689.78,0.0,0.47215,0.00012,29.31998]
[1776624372350,45.52,74686.65,0.0,0.47178,0.00012,29.31684]
[1776624372936,45.52,74668.29,0.0,0.4696,0.00012,29.29783]
[1776624374389,45.52,74637.58,0.0,0.46596,0.00012,29.2641]
[1776624374782,45.52,74637.58,0.0,0.46596,0.00012,29.2641]
[1776624374962,45.52,74637.58,0.0,0.46596,0.00012,29.2641]
[1776624375053,45.52,74636.14,0.0,0.46578,0.00012,29.26245]
[1776624375945,45.52,74636.14,0.0,0.46578,0.00012,29.26245]
[1776624376950,45.52,74628.94,0.0,0.46493,0.00012,29.25416]
[1776624380704,45.52,74628.83,0.0,0.46492,0.00012,29.25403]
[1776624380978,45.51,74628.72,0.0,0.4649,0.00012,29.2539]
[1776624386016,45.51,74632.8,0.0,0.46539,0.00012,29.2586]
[1776624386835,45.51,74632.8,0.0,0.46539,0.00012,29.2586]
[1776624386901,45.51,74632.8,0.0,0.46539,0.00012,29.2586]
[1776624387106,45.51,74646.32,0.0,0.46699,0.00012,29.27392]
[1776624388031,45.51,74646.32,0.0,0.46699,0.00012,29.27391]
[1776624389322,45.51,74646.32,0.0,0.46699,0.00012,29.27391]
[1776624389787,45.51,74647.78,0.0,0.46716,0.00012,29.27554]
[1776624390043,45.51,74647.41,0.0,0.46712,0.00012,29.27512]
[1776624395079,45.51,74653.9,0.0,0.46788,0.00012,29.27938]
[1776624400114,45.51,74653.08,0.0,0.46778,0.00012,29.27849]
[1776624404141,45.51,74644.99,0.0,0.46682,0.00012,29.26953]
[1776624406536,45.51,74643.35,0.0,0.46663,0.00012,29.2677]
[1776624406761,45.51,74643.35,0.0,0.46663,0.00012,29.2677]
[1776624407029,45.51,74643.35,0.0,0.46663,0.00012,29.2677]
[1776624407430,45.51,74644.62,0.0,0.46678,0.00012,29.26913]
[1776624408166,45.51,74644.62,0.0,0.46678,0.00012,29.26913]
[1776624408188,45.51,74654.31,0.0,0.46793,0.00012,29.27986]
[1776624409065,45.51,74654.31,0.0,0.46793,0.00012,29.27986]
[1776624409177,45.51,74654.31,0.0,0.46793,0.00012,29.27986]
[1776624414212,45.51,74656.52,0.0,0.46819,0.00012,29.28228]
[1776624420256,45.51,74660.13,0.0,0.46862,0.00012,29.28619]
[1776624423274,45.51,74679.07,0.0,0.47087,0.00012,29.30619]
[1776624424167,45.51,74679.07,0.0,0.47087,0.00012,29.30619]
[1776624424284,45.51,74679.07,0.0,0.47087,0.00012,29.30619]
[1776624424373,45.51,74679.07,0.0,0.47087,0.00012,29.30619]
[1776624424333,45.51,74669.34,0.0,0.46972,0.00012,29.29603]
[1776624424516,45.51,74669.34,0.0,0.46972,0.00012,29.29603]
[1776624425292,45.51,74669.34,0.0,0.46972,0.00012,29.29604]
[1776624426296,45.51,74649.64,0.0,0.46738,0.00012,29.27471]
[1776624427303,45.51,74648.55,0.0,0.46725,0.00012,29.2735]
[1776624428405,45.51,74648.55,0.0,0.46725,0.00012,29.2735]
[1776624428411,45.51,74648.55,0.0,0.46725,0.00012,29.2735]
[1776624429394,45.51,74645.72,0.0,0.46691,0.00012,29.27034]
[1776624434454,45.51,74642.58,0.0,0.46654,0.00012,29.26683]
[1776624435503,45.51,74641.37,0.0,0.4664,0.00012,29.26547]
[1776624436366,45.51,74641.37,0.0,0.4664,0.00012,29.26548]
[1776624441401,45.51,74643.22,0.0,0.46662,0.00012,29.26756]
[1776624446436,45.51,74638.34,0.0,0.46604,0.00012,29.26205]
[1776624447667,45.51,74638.03,0.0,0.466,0.00012,29.2617]
[1776624448450,45.51,74640.92,0.0,0.46634,0.00012,29.26498]
[1776624451471,45.51,74658.51,0.0,0.46842,0.00012,29.28154]
[1776624452479,45.51,74658.9,0.0,0.46847,0.00012,29.28197]
[1776624457515,45.51,74659.42,0.0,0.46853,0.00012,29.28254]
[1776624462549,45.52,74662.42,0.0,0.46889,0.00012,29.28578]
[1776624468110,45.52,74664.55,0.0,0.46914,0.00012,29.28807]
[1776624469048,45.52,74665.64,0.0,0.46927,0.00012,29.28923]
[1776624469122,45.52,74648.77,0.0,0.46727,0.00012,29.27088]
[1776624470606,45.52,74646.68,0.0,0.46703,0.00012,29.26857]
[1776624475773,45.52,74643.14,0.0,0.46661,0.00012,29.26462]
[1776624475788,45.52,74645.03,0.0,0.46683,0.00012,29.26673]
[1776624478407,45.52,74656.59,0.0,0.4682,0.00012,29.2795]
[1776624478662,45.52,74656.59,0.0,0.4682,0.00012,29.2795]
[1776624483859,45.52,74661.98,0.0,0.46885,0.00012,29.28536]
[1776624483961,45.52,74659.75,0.0,0.46858,0.00012,29.28296]
[1776624485003,45.52,74659.75,0.0,0.46858,0.00012,29.28296]
[1776624485081,45.53,74658.52,0.0,0.46844,0.00012,29.28164]
[1776624486719,45.53,74634.33,0.0,0.46557,0.00012,29.25466]
[1776624487726,45.53,74637.56,0.0,0.46595,0.00012,29.25836]
[1776624488732,45.53,74645.03,0.0,0.46684,0.00012,29.26679]
[1776624493768,45.53,74645.26,0.0,0.46687,0.00012,29.26706]
[1776624498803,45.53,74645.39,0.0,0.46689,0.00012,29.26721]
[1776624503838,45.53,74644.86,0.0,0.46682,0.00012,29.26662]
[1776624511894,45.53,74644.72,0.0,0.46681,0.00012,29.26358]
[1776624513908,45.53,74652.78,0.0,0.46776,0.00012,29.27253]
[1776624518944,45.54,74647.08,0.0,0.46709,0.00012,29.26624]
[1776624523980,45.54,74644.47,0.0,0.46678,0.00012,29.26334]
[1776624529014,45.54,74649.91,0.0,0.46743,0.00012,29.26941]
[1776624534048,45.54,74650.5,0.0,0.4675,0.00012,29.27009]
[1776624539083,45.55,74652.48,0.0,0.46774,0.00012,29.2723]
[1776624542105,45.55,74659.15,0.0,0.46854,0.00012,29.27959]
[1776624547140,45.56,74663.64,0.0,0.46908,0.00012,29.28446]
[1776624550391,45.56,74663.91,0.0,0.46911,0.00012,29.28476]
[1776624550428,45.56,74666.7,0.0,0.46944,0.00012,29.28774]
[1776624556211,45.57,74665.83,0.0,0.46935,0.00012,29.28685]
[1776624556753,45.57,74665.83,0.0,0.46935,0.00012,29.28685]
[1776624556875,45.57,74665.83,0.0,0.46935,0.00012,29.28685]
[1776624556974,45.57,74665.83,0.0,0.46935,0.00012,29.28685]
[1776624557046,45.57,74665.83,0.0,0.46935,0.00012,29.28685]
[1776624557130,45.57,74665.83,0.0,0.46935,0.00012,29.28685]
[1776624557210,45.57,74668.28,0.0,0.46964,0.00012,29.28945]
[1776624558218,45.57,74679.9,0.0,0.47102,0.00012,29.30157]
[1776624559225,45.57,74682.18,0.0,0.47129,0.00012,29.30391]
[1776624563672,45.57,74686.65,0.0,0.47182,0.00012,29.30846]
[1776624564260,45.57,74686.52,0.0,0.4718,0.00012,29.30832]
[1776624566069,45.57,74686.52,0.0,0.4718,0.00012,29.30832]
[1776624566183,45.57,74686.52,0.0,0.4718,0.00012,29.30832]
[1776624566285,45.57,74693.78,0.0,0.47266,0.00012,29.31559]
[1776624567665,45.57,74693.78,0.0,0.47266,0.00012,29.31559]
[1776624567669,45.57,74693.78,0.0,0.47266,0.00012,29.31559]
[1776624567720,45.57,74693.78,0.0,0.47266,0.00012,29.31559]
[1776624568288,45.57,74702.43,0.0,0.47369,0.00012,29.32407]
[1776624573397,45.57,74699.2,0.0,0.4733,0.00012,29.31803]
[1776624578433,45.57,74702.32,0.0,0.47367,0.00012,29.32107]
[1776624579197,45.57,74702.32,0.0,0.47367,0.00012,29.32107]
[1776624579514,45.57,74701.38,0.0,0.47356,0.00012,29.32015]
[1776624584574,45.57,74702.95,0.0,0.47375,0.00012,29.32167]
[1776624589576,45.57,74703.29,0.0,0.47378,0.00012,29.32199]
[1776624594644,45.56,74703.18,0.0,0.47377,0.00012,29.32188]
[1776624599805,45.56,74708.4,0.0,0.47439,0.00012,29.32688]
[1776624602607,45.56,74722.3,0.0,0.47603,0.00012,29.33988]
[1776624607633,45.56,74717.28,0.0,0.47543,0.00012,29.33523]
[1776624608402,45.56,74717.38,0.0,0.47544,0.00012,29.33532]
[1776624608402,45.56,74717.38,0.0,0.47544,0.00012,29.33532]
[1776624608644,45.56,74717.94,0.0,0.47551,0.00012,29.33583]
[1776624610370,45.55,74715.15,0.0,0.47518,0.00012,29.33322]
[1776624610416,45.55,74715.15,0.0,0.47518,0.00012,29.33322]
[1776624610443,45.55,74708.6,0.0,0.4744,0.00012,29.32703]
[1776624612517,45.55,74708.6,0.0,0.4744,0.00012,29.32703]
[1776624612598,45.55,74708.6,0.0,0.4744,0.00012,29.32703]
[1776624612602,45.55,74703.65,0.0,0.47381,0.00012,29.32227]
[1776624614467,45.55,74703.65,0.0,0.47381,0.00012,29.32227]
[1776624614501,45.55,74703.65,0.0,0.47381,0.00012,29.32227]
[1776624614518,45.55,74703.65,0.0,0.47381,0.00012,29.32227]
[1776624614524,45.55,74703.65,0.0,0.47381,0.00012,29.32227]
[1776624614542,45.55,74710.56,0.0,0.47463,0.00012,29.32889]
[1776624619557,45.55,74709.5,0.0,0.4745,0.00012,29.32787]
[1776624622618,45.55,74709.48,0.0,0.4745,0.00012,29.32785]
[1776624622631,45.55,74709.48,0.0,0.4745,0.00012,29.32785]
[1776624622645,45.55,74709.48,0.0,0.4745,0.00012,29.32785]
[1776624622631,45.55,74708.69,0.0,0.47441,0.00012,29.32709]
[1776624622785,45.55,74708.69,0.0,0.47441,0.00012,29.32709]
[1776624622865,45.55,74699.9,0.0,0.47336,0.00012,29.31861]
[1776624623768,45.55,74699.9,0.0,0.47336,0.00012,29.31861]
[1776624623827,45.55,74699.9,0.0,0.47336,0.00012,29.31861]
[1776624623929,45.55,74710.01,0.0,0.47456,0.00012,29.32834]
[1776624624678,45.55,74710.01,0.0,0.47456,0.00012,29.32834]
[1776624624687,45.55,74710.01,0.0,0.47456,0.00012,29.32834]
[1776624624779,45.55,74710.06,0.0,0.47457,0.00012,29.32839]
[1776624627782,45.54,74711.04,0.0,0.47468,0.00012,29.32931]
[1776624632819,45.54,74718.83,0.0,0.4756,0.00012,29.33371]
[1776624633731,45.54,74718.83,0.0,0.4756,0.00012,29.33371]
[1776624633829,45.54,74720.97,0.0,0.47585,0.00012,29.33569]
[1776624635502,45.54,74720.97,0.0,0.47585,0.00012,29.33569]
[1776624636895,45.54,74724.79,0.0,0.4763,0.00012,29.33918]
[1776624636965,45.54,74724.79,0.0,0.4763,0.00012,29.33918]
[1776624637066,45.54,74735.5,0.0,0.47757,0.00012,29.3488]
[1776624640879,45.53,74734.75,0.0,0.47748,0.00012,29.34813]
[1776624641033,45.53,74739.13,0.0,0.478,0.00012,29.35198]
[1776624645917,45.53,74745.54,0.0,0.47876,0.00012,29.35754]
[1776624648002,45.53,74758.7,0.0,0.48032,0.00012,29.36861]
[1776624652212,45.53,74762.36,0.0,0.48076,0.00012,29.37161]
[1776624652324,45.53,74770.03,0.0,0.48167,0.00012,29.37779]
[1776624653146,45.53,74770.03,0.0,0.48167,0.00012,29.37779]
[1776624653208,45.53,74770.03,0.0,0.48167,0.00012,29.37779]
[1776624653248,45.53,74776.5,0.0,0.48244,0.00012,29.38288]
[1776624659513,45.53,74776.82,0.0,0.48247,0.00012,29.38313]
[1776624659623,45.53,74776.82,0.0,0.48247,0.00012,29.38313]
[1776624662724,45.53,74763.53,0.0,0.4809,0.00012,29.37256]
[1776624664050,45.53,74770.01,0.0,0.48167,0.00012,29.37777]
[1776624666104,45.53,74776.79,0.0,0.48247,0.00012,29.38311]
[1776624671238,45.53,74780.48,0.0,0.48291,0.00012,29.38596]
[1776624671307,45.53,74780.48,0.0,0.48291,0.00012,29.38596]
[1776624671432,45.53,74780.48,0.0,0.48291,0.00012,29.38596]
[1776624671491,45.53,74780.48,0.0,0.48291,0.00012,29.38596]
[1776624677140,45.53,74781.62,0.0,0.48305,0.00012,29.38683]
[1776624680703,45.53,74782.41,0.0,0.48314,0.00012,29.38743]
[1776624680753,45.53,74783.02,0.0,0.48321,0.00012,29.3879]
[1776624680866,45.53,74783.02,0.0,0.48321,0.00012,29.3879]
[1776624681030,45.53,74783.02,0.0,0.48321,0.00012,29.3879]
[1776624682181,45.53,74797.92,0.0,0.48498,0.00012,29.39896]
[1776624683188,45.53,74799.25,0.0,0.48514,0.00012,29.39992]
[1776624683814,45.53,74799.25,0.0,0.48514,0.00012,29.39992]
[1776624683831,45.53,74799.25,0.0,0.48514,0.00012,29.39992]
[1776624683931,45.53,74799.25,0.0,0.48514,0.00012,29.39992]
[1776624685708,45.53,74798.89,0.0,0.48509,0.00012,29.39966]
[1776624685727,45.53,74798.89,0.0,0.48509,0.00012,29.39966]
[1776624686206,45.53,74796.32,0.0,0.48479,0.00012,29.39779]
[1776624691083,45.53,74796.94,0.0,0.48486,0.00012,29.39824]
[1776624691254,45.53,74794.7,0.0,0.48459,0.00012,29.39372]
[1776624694390,45.53,74791.33,0.0,0.48419,0.00012,29.39124]
[1776624694438,45.53,74791.33,0.0,0.48419,0.00012,29.39124]
[1776624694539,45.53,74786.37,0.0,0.4836,0.00012,29.38754]
[1776624700316,45.52,74787.56,0.0,0.48374,0.00012,29.38843]
[1776624707270,45.52,74788.8,0.0,0.48389,0.00012,29.38935]
[1776624713969,45.52,74788.36,0.0,0.48384,0.00012,29.38902]
[1776624715422,45.52,74778.8,0.0,0.4827,0.00012,29.38175]
[1776624720457,45.52,74779.22,0.0,0.48275,0.00012,29.38208]
[1776624722471,45.52,74786.75,0.0,0.48364,0.00012,29.38781]
[1776624727507,45.52,74790.9,0.0,0.48414,0.00012,29.39091]
[1776624727906,45.52,74790.9,0.0,0.48414,0.00012,29.39091]
[1776624729520,45.52,74771.72,0.0,0.48186,0.00012,29.37622]
[1776624730228,45.52,74771.72,0.0,0.48186,0.00012,29.37622]
[1776624730394,45.52,74771.72,0.0,0.48186,0.00012,29.37622]
[1776624730408,45.52,74771.72,0.0,0.48186,0.00012,29.37622]
[1776624730467,45.52,74771.72,0.0,0.48186,0.00012,29.37622]
[1776624730526,45.52,74768.71,0.0,0.4815,0.00012,29.37382]
[1776624732555,45.52,74768.11,0.0,0.48143,0.00012,29.37334]
[1776624732750,45.52,74772.82,0.0,0.48199,0.00012,29.37709]
[1776624737764,45.52,74769.58,0.0,0.48161,0.00012,29.37452]
[1776624738575,45.52,74769.74,0.0,0.48163,0.00012,29.37465]
[1776624738598,45.52,74769.74,0.0,0.48163,0.00012,29.37465]
[1776624744626,45.53,74771.46,0.0,0.48183,0.00012,29.37602]
[1776624749660,45.53,74774.55,0.0,0.4822,0.00012,29.37846]
[1776624754695,45.53,74773.2,0.0,0.48204,0.00012,29.37451]
[1776624759734,45.53,74772.73,0.0,0.48198,0.00012,29.37415]
[1776624764766,45.53,74785.68,0.0,0.48352,0.00012,29.38414]
[1776624770811,45.53,74788.51,0.0,0.48385,0.00012,29.38626]
[1776624776852,45.53,74786.56,0.0,0.48362,0.00012,29.3848]
[1776624781884,45.53,74784.6,0.0,0.48339,0.00012,29.38332]
[1776624784539,45.53,74776.45,0.0,0.48242,0.00012,29.37705]
[1776624785913,45.53,74759.35,0.0,0.48039,0.00012,29.36336]
[1776624787838,45.53,74762.17,0.0,0.48073,0.00012,29.36567]
[1776624792904,45.53,74761.93,0.0,0.4807,0.00012,29.36548]
[1776624792999,45.53,74751.77,0.0,0.47949,0.00012,29.35706]
[1776624796991,45.53,74751.2,0.0,0.47943,0.00012,29.35658]
[1776624802024,45.53,74749.3,0.0,0.47919,0.00012,29.35495]
[1776624807060,45.52,74749.32,0.0,0.47919,0.00012,29.35494]
[1776624812094,45.51,74749.3,0.0,0.47918,0.00012,29.35202]
[1776624818136,45.5,74748.71,0.0,0.4791,0.00012,29.35149]
[1776624823172,45.5,74748.58,0.0,0.47908,0.00012,29.35136]
[1776624828207,45.5,74752.37,0.0,0.47953,0.00012,29.35456]
[1776624833242,45.49,74758.32,0.0,0.48024,0.00012,29.35952]
[1776624838277,45.5,74758.86,0.0,0.4803,0.00012,29.35998]
[1776624843312,45.5,74759.75,0.0,0.48041,0.00012,29.36073]
[1776624848346,45.5,74754.38,0.0,0.47977,0.00012,29.35627]
[1776624849907,45.5,74739.79,0.0,0.47804,0.00012,29.34378]
[1776624850563,45.5,74739.79,0.0,0.47804,0.00012,29.34378]
[1776624850786,45.5,74739.79,0.0,0.47804,0.00012,29.34378]
[1776624850790,45.5,74731.2,0.0,0.47702,0.00012,29.33617]
[1776624852396,45.5,74724.51,0.0,0.47622,0.00012,29.3301]
[1776624854729,45.5,74726.54,0.0,0.47646,0.00012,29.33194]
[1776624854738,45.5,74726.54,0.0,0.47646,0.00012,29.33194]
[1776624854755,45.5,74726.54,0.0,0.47646,0.00012,29.33194]
[1776624854893,45.49,74730.74,0.0,0.47696,0.00012,29.33573]
[1776624859933,45.49,74730.85,0.0,0.47697,0.00012,29.33581]
[1776624863825,45.48,74739.37,0.0,0.47798,0.00012,29.34335]
[1776624865936,45.48,74732.5,0.0,0.47716,0.00012,29.33726]
[1776624870936,45.48,74730.85,0.0,0.47696,0.00012,29.33578]
[1776624875998,45.47,74732.91,0.0,0.47719,0.00012,29.33471]
[1776624881027,45.47,74732.94,0.0,0.47719,0.00012,29.33472]
[1776624883894,45.47,74725.16,0.0,0.47627,0.00012,29.32768]
[1776624888933,45.47,74724.46,0.0,0.47618,0.00012,29.32703]
[1776624893958,45.46,74728.56,0.0,0.47666,0.00012,29.33074]
[1776624899006,45.46,74731.7,0.0,0.47703,0.00012,29.33355]
[1776624903966,45.45,74738.2,0.0,0.4778,0.00012,29.33931]
[1776624907402,45.45,74738.24,0.0,0.4778,0.00012,29.33934]
[1776624907432,45.45,74738.24,0.0,0.4778,0.00012,29.33934]
[1776624907920,45.45,74744.39,0.0,0.47854,0.00012,29.3447]
[1776624909317,45.45,74749.36,0.0,0.47913,0.00012,29.34896]
[1776624909371,45.45,74749.36,0.0,0.47913,0.00012,29.34896]
[1776624914830,45.44,74747.15,0.0,0.47886,0.00012,29.34706]
[1776624919622,45.44,74748.72,0.0,0.47904,0.00012,29.34839]
[1776624919864,45.44,74748.72,0.0,0.47904,0.00012,29.34839]
[1776624924899,45.43,74753.94,0.0,0.47966,0.00012,29.3528]
[1776624929935,45.43,74761.21,0.0,0.48053,0.00012,29.35883]
[1776624935977,45.43,74762.5,0.0,0.48068,0.00012,29.357]
[1776624941014,45.43,74762.4,0.0,0.48066,0.00012,29.35691]
[1776624947059,45.43,74762.83,0.0,0.48071,0.00012,29.35726]
[1776624948964,45.43,74774.32,0.0,0.48208,0.00012,29.36648]
[1776624950080,45.43,74777.15,0.0,0.48242,0.00012,29.3687]
[1776624951087,45.43,74769.05,0.0,0.48146,0.00012,29.3623]
[1776624959035,45.44,74770.62,0.0,0.48165,0.00012,29.36356]
[1776624964222,45.44,74770.62,0.0,0.48165,0.00012,29.36357]
[1776624968850,45.44,74761.18,0.0,0.48053,0.00012,29.35594]
[1776624970220,45.44,74753.22,0.0,0.47958,0.00012,29.34933]
[1776624972234,45.44,74746.39,0.0,0.47876,0.00012,29.34351]
[1776624973600,45.44,74746.39,0.0,0.47876,0.00012,29.34351]
[1776624973620,45.44,74746.39,0.0,0.47876,0.00012,29.34351]
[1776624974086,45.44,74747.5,0.0,0.47889,0.00012,29.34446]
[1776624977348,45.44,74751.56,0.0,0.47938,0.00012,29.34791]
[1776624977398,45.44,74751.56,0.0,0.47938,0.00012,29.34791]
[1776624977499,45.44,74752.34,0.0,0.47947,0.00012,29.34856]
[1776624978751,45.44,74752.34,0.0,0.47947,0.00012,29.34856]
[1776624978809,45.44,74752.34,0.0,0.47947,0.00012,29.34856]
[1776624978910,45.43,74754.11,0.0,0.47968,0.00012,29.35005]
[1776624981298,45.43,74764.16,0.0,0.48087,0.00012,29.35835]
[1776624987341,45.43,74765.66,0.0,0.48105,0.00012,29.35957]
[1776624992370,45.43,74765.98,0.0,0.48109,0.00012,29.35982]
[1776624998417,45.43,74766.17,0.0,0.48111,0.00012,29.35708]
[1776625005465,45.43,74765.73,0.0,0.48105,0.00012,29.35673]
[1776625010505,45.43,74766.11,0.0,0.4811,0.00012,29.35703]
[1776625015539,45.43,74765.33,0.0,0.481,0.00012,29.3564]
[1776625020574,45.43,74765.47,0.0,0.48102,0.00012,29.35651]
[1776625025609,45.43,74764.61,0.0,0.48092,0.00012,29.35581]
[1776625031653,45.43,74759.81,0.0,0.48035,0.00012,29.35188]
[1776625035680,45.42,74766.17,0.0,0.4811,0.00012,29.35707]
[1776625041721,45.42,74765.55,0.0,0.48103,0.00012,29.35656]
[1776625046757,45.42,74764.31,0.0,0.48088,0.00012,29.35555]
[1776625051792,45.42,74768.27,0.0,0.48135,0.00012,29.35586]
[1776625053806,45.42,74778.42,0.0,0.48255,0.00012,29.36388]
[1776625059746,45.42,74780.08,0.0,0.48275,0.00012,29.36517]
[1776625064883,45.43,74780.08,0.0,0.48276,0.00012,29.36518]
[1776625069918,45.43,74784.65,0.0,0.4833,0.00012,29.36868]
[1776625070924,45.43,74791.1,0.0,0.48407,0.00012,29.37353]
[1776625075962,45.43,74791.07,0.0,0.48407,0.00012,29.37351]
[1776625080996,45.43,74791.12,0.0,0.48408,0.00012,29.37355]
[1776625086030,45.43,74792.08,0.0,0.48419,0.00012,29.37427]
[1776625086579,45.43,74792.08,0.0,0.48419,0.00012,29.37427]
[1776625087038,45.43,74792.49,0.0,0.48424,0.00012,29.37457]
[1776625094086,45.44,74793.38,0.0,0.48435,0.00012,29.37523]
[1776625100026,45.44,74793.65,0.0,0.48438,0.00012,29.37544]
[1776625105167,45.44,74795.78,0.0,0.48464,0.00012,29.377]
[1776625110202,45.44,74796.05,0.0,0.48467,0.00012,29.3772]
[1776625110297,45.44,74796.05,0.0,0.48467,0.00012,29.3772]
[1776625111207,45.44,74798.84,0.0,0.485,0.00012,29.37634]
[1776625116243,45.44,74803.86,0.0,0.48559,0.00012,29.37993]
[1776625121080,45.44,74798.32,0.0,0.48493,0.00012,29.37596]
[1776625121212,45.44,74798.32,0.0,0.48493,0.00012,29.37596]
[1776625121250,45.44,74798.32,0.0,0.48493,0.00012,29.37596]
[1776625127321,45.44,74794.43,0.0,0.48447,0.00012,29.37312]
[1776625131349,45.44,74787.49,0.0,0.48364,0.00012,29.36796]
[1776625136385,45.44,74790.01,0.0,0.48395,0.00012,29.36985]
[1776625141420,45.44,74788.97,0.0,0.48382,0.00012,29.36908]
[1776625147365,45.44,74785.65,0.0,0.48343,0.00012,29.36658]
[1776625147445,45.44,74785.65,0.0,0.48343,0.00012,29.36658]
[1776625153505,45.44,74784.74,0.0,0.48332,0.00012,29.36589]
[1776625160553,45.44,74784.38,0.0,0.48328,0.00012,29.36562]
[1776625165589,45.44,74783.85,0.0,0.48322,0.00012,29.36522]
[1776625170624,45.44,74781.57,0.0,0.48294,0.00012,29.36348]
[1776625175658,45.44,74782.14,0.0,0.48301,0.00012,29.36103]
[1776625183395,45.44,74781.87,0.0,0.48298,0.00012,29.36082]
[1776625190667,45.45,74781.54,0.0,0.48294,0.00012,29.36057]
[1776625195798,45.45,74782.29,0.0,0.48303,0.00012,29.36115]
[1776625200959,45.45,74786.2,0.0,0.48349,0.00012,29.36412]
[1776625201089,45.45,74786.2,0.0,0.48349,0.00012,29.36412]
[1776625201257,45.45,74795.01,0.0,0.48454,0.00012,29.37068]
[1776625201373,45.45,74795.01,0.0,0.48454,0.00012,29.37068]
[1776625201600,45.45,74795.01,0.0,0.48454,0.00012,29.37068]
[1776625201633,45.45,74795.01,0.0,0.48454,0.00012,29.37068]
[1776625201751,45.45,74795.01,0.0,0.48454,0.00012,29.37068]
[1776625202119,45.45,74806.78,0.0,0.48594,0.00012,29.37912]
[1776625203767,45.45,74806.78,0.0,0.48594,0.00012,29.37912]
[1776625203830,45.45,74806.78,0.0,0.48594,0.00012,29.37912]
[1776625203845,45.45,74806.78,0.0,0.48594,0.00012,29.37912]
[1776625203874,45.45,74811.78,0.0,0.48654,0.00012,29.38259]
[1776625204876,45.44,74823.94,0.0,0.48799,0.00012,29.39078]
[1776625205883,45.44,74823.44,0.0,0.48793,0.00012,29.39045]
[1776625207898,45.44,74831.55,0.0,0.48889,0.00012,29.39569]
[1776625211127,45.44,74834.31,0.0,0.48922,0.00012,29.39744]
[1776625211213,45.44,74834.31,0.0,0.48922,0.00012,29.39744]
[1776625211225,45.44,74834.64,0.0,0.48925,0.00012,29.39765]
[1776625211362,45.44,74834.64,0.0,0.48925,0.00012,29.39765]
[1776625212574,45.44,74834.64,0.0,0.48925,0.00012,29.39765]
[1776625212669,45.44,74834.56,0.0,0.48925,0.00012,29.3976]
[1776625217967,45.43,74832.83,0.0,0.48903,0.00012,29.3965]
[1776625223005,45.42,74833.86,0.0,0.48915,0.00012,29.39714]
[1776625226994,45.42,74839.08,0.0,0.48977,0.00012,29.40039]
[1776625227053,45.42,74840.82,0.0,0.48998,0.00012,29.40147]
[1776625229049,45.41,74858.14,0.0,0.49204,0.00012,29.41169]
[1776625234120,45.42,74855.17,0.0,0.49168,0.00012,29.40711]
[1776625236359,45.42,74862.0,0.0,0.4925,0.00012,29.41098]
[1776625236887,45.42,74862.0,0.0,0.4925,0.00012,29.41098]
[1776625236968,45.42,74862.0,0.0,0.4925,0.00012,29.41098]
[1776625237117,45.42,74862.0,0.0,0.4925,0.00012,29.41098]
[1776625238114,45.42,74878.06,0.0,0.49441,0.00012,29.41961]
[1776625240133,45.42,74884.09,0.0,0.49513,0.00012,29.42267]
[1776625242146,45.41,74901.81,0.0,0.49724,0.00012,29.43112]
[1776625246176,45.41,74894.23,0.0,0.49633,0.00012,29.4276]
[1776625247825,45.41,74893.02,0.0,0.49619,0.00012,29.42703]
[1776625247886,45.41,74893.02,0.0,0.49619,0.00012,29.42703]
[1776625248186,45.41,74893.59,0.0,0.49626,0.00012,29.4273]
[1776625249148,45.41,74893.59,0.0,0.49626,0.00012,29.4273]
[1776625249235,45.41,74896.94,0.0,0.49666,0.00012,29.42888]
[1776625253899,45.4,74899.84,0.0,0.497,0.00012,29.43022]
[1776625254040,45.4,74899.84,0.0,0.497,0.00012,29.43022]
[1776625259264,45.39,74905.25,0.0,0.49764,0.00012,29.43266]
[1776625261154,45.39,74905.79,0.0,0.4977,0.00012,29.4329]
[1776625261223,45.39,74905.79,0.0,0.4977,0.00012,29.4329]
[1776625264309,45.39,74916.64,0.0,0.49899,0.00012,29.43756]
[1776625265317,45.39,74903.08,0.0,0.49738,0.00012,29.43169]
[1776625267948,45.39,74903.27,0.0,0.4974,0.00012,29.43177]
[1776625267996,45.39,74903.27,0.0,0.4974,0.00012,29.43177]
[1776625269006,45.39,74902.83,0.0,0.49735,0.00012,29.43158]
[1776625269344,45.38,74903.18,0.0,0.49739,0.00012,29.43173]
[1776625270352,45.38,74896.31,0.0,0.49657,0.00012,29.42858]
[1776625271566,45.38,74896.91,0.0,0.49664,0.00012,29.42886]
[1776625271826,45.38,74896.91,0.0,0.49664,0.00012,29.42886]
[1776625271978,45.38,74896.91,0.0,0.49664,0.00012,29.42886]
[1776625272023,45.38,74896.91,0.0,0.49664,0.00012,29.42886]
[1776625272074,45.38,74896.91,0.0,0.49664,0.00012,29.42886]
[1776625272196,45.38,74896.91,0.0,0.49664,0.00012,29.42886]
[1776625272317,45.38,74896.91,0.0,0.49664,0.00012,29.42886]
[1776625272366,45.38,74897.86,0.0,0.49675,0.00012,29.4293]
[1776625273372,45.38,74915.31,0.0,0.49883,0.00012,29.437]
[1776625277652,45.38,74911.11,0.0,0.49833,0.00012,29.43522]
[1776625277679,45.38,74911.11,0.0,0.49833,0.00012,29.43522]
[1776625278409,45.38,74911.97,0.0,0.49843,0.00012,29.43559]
[1776625283444,45.38,74905.99,0.0,0.49772,0.00012,29.43299]
[1776625284642,45.38,74905.99,0.0,0.49772,0.00012,29.43299]
[1776625284702,45.38,74905.99,0.0,0.49772,0.00012,29.43299]
[1776625284708,45.38,74905.99,0.0,0.49772,0.00012,29.43299]
[1776625285735,45.38,74906.56,0.0,0.49779,0.00012,29.43324]
[1776625285836,45.38,74907.6,0.0,0.49791,0.00012,29.4337]
[1776625291395,45.38,74898.82,0.0,0.49686,0.00012,29.42686]
[1776625295379,45.38,74909.53,0.0,0.49814,0.00012,29.43165]
[1776625300563,45.38,74913.98,0.0,0.49867,0.00012,29.43356]
[1776625305599,45.38,74908.41,0.0,0.49801,0.00012,29.43117]
[1776625310634,45.38,74910.96,0.0,0.49831,0.00012,29.43227]
[1776625315673,45.39,74910.21,0.0,0.49822,0.00012,29.43195]
[1776625320705,45.39,74909.2,0.0,0.4981,0.00012,29.43151]
[1776625325740,45.39,74906.35,0.0,0.49776,0.00012,29.43026]
[1776625328762,45.38,74899.56,0.0,0.49695,0.00012,29.4272]
[1776625329669,45.38,74899.56,0.0,0.49695,0.00012,29.4272]
[1776625329729,45.38,74899.56,0.0,0.49695,0.00012,29.4272]
[1776625330429,45.38,74899.56,0.0,0.49695,0.00012,29.4272]
[1776625329772,45.38,74891.95,0.0,0.49605,0.00012,29.42362]
[1776625331450,45.38,74892.91,0.0,0.49616,0.00012,29.42408]
[1776625334568,45.38,74897.95,0.0,0.49676,0.00012,29.42645]
[1776625334658,45.38,74897.95,0.0,0.49676,0.00012,29.42645]
[1776625334673,45.38,74897.95,0.0,0.49676,0.00012,29.42645]
[1776625334806,45.38,74897.95,0.0,0.49676,0.00012,29.42645]
[1776625335811,45.38,74907.02,0.0,0.49784,0.00012,29.43056]
[1776625336819,45.38,74913.06,0.0,0.49856,0.00012,29.43317]
[1776625341854,45.38,74915.8,0.0,0.49889,0.00012,29.43432]
[1776625345881,45.38,74909.84,0.0,0.49818,0.00012,29.43179]
[1776625350917,45.39,74908.95,0.0,0.49807,0.00012,29.4314]
[1776625355952,45.39,74909.54,0.0,0.49814,0.00012,29.42877]
[1776625360987,45.39,74910.17,0.0,0.49822,0.00012,29.42904]
[1776625366022,45.39,74921.27,0.0,0.49954,0.00012,29.43368]
[1776625369044,45.4,74912.28,0.0,0.49847,0.00012,29.42995]
[1776625370501,45.4,74912.28,0.0,0.49847,0.00012,29.42995]
[1776625370061,45.4,74906.1,0.0,0.49774,0.00012,29.42727]
[1776625370583,45.4,74906.1,0.0,0.49774,0.00012,29.42727]
[1776625370606,45.4,74906.1,0.0,0.49774,0.00012,29.42727]
[1776625370654,45.4,74906.1,0.0,0.49774,0.00012,29.42727]
[1776625371499,45.4,74896.65,0.0,0.49661,0.00012,29.42296]
[1776625376585,45.39,74897.42,0.0,0.4967,0.00012,29.42332]
[1776625380490,45.39,74906.72,0.0,0.49781,0.00012,29.42754]
[1776625381231,45.39,74906.72,0.0,0.49781,0.00012,29.42754]
[1776625381425,45.39,74906.86,0.0,0.49782,0.00012,29.4276]
[1776625384704,45.39,74905.01,0.0,0.4976,0.00012,29.42678]
[1776625384734,45.39,74905.01,0.0,0.4976,0.00012,29.42678]
[1776625384881,45.39,74905.01,0.0,0.4976,0.00012,29.42678]
[1776625385157,45.39,74905.01,0.0,0.4976,0.00012,29.42678]
[1776625386814,45.39,74900.46,0.0,0.49706,0.00012,29.42472]
[1776625386840,45.39,74900.46,0.0,0.49706,0.00012,29.42472]
[1776625387348,45.39,74900.46,0.0,0.49706,0.00012,29.42472]
[1776625387470,45.38,74899.85,0.0,0.49699,0.00012,29.42444]
[1776625392501,45.38,74900.65,0.0,0.49708,0.00012,29.42481]
[1776625397520,45.38,74901.82,0.0,0.49722,0.00012,29.42534]
[1776625401659,45.37,74900.13,0.0,0.49701,0.00012,29.42457]
[1776625401675,45.37,74900.13,0.0,0.49701,0.00012,29.42457]
[1776625401803,45.37,74900.13,0.0,0.49701,0.00012,29.42457]
[1776625402404,45.37,74900.13,0.0,0.49701,0.00012,29.42457]
[1776625402458,45.37,74884.17,0.0,0.49511,0.00012,29.41691]
[1776625403287,45.37,74884.17,0.0,0.49511,0.00012,29.41691]
[1776625408319,45.37,74880.57,0.0,0.49468,0.00012,29.41509]
[1776625411718,45.37,74881.43,0.0,0.49478,0.00012,29.41553]
[1776625411763,45.37,74881.43,0.0,0.49478,0.00012,29.41553]
[1776625412285,45.37,74881.43,0.0,0.49478,0.00012,29.41553]
[1776625412362,45.37,74881.43,0.0,0.49478,0.00012,29.41553]
[1776625412369,45.36,74882.61,0.0,0.49492,0.00012,29.41324]
[1776625413775,45.36,74882.61,0.0,0.49492,0.00012,29.41324]
[1776625414362,45.36,74883.25,0.0,0.495,0.00012,29.41356]
[1776625417381,45.36,74866.24,0.0,0.49297,0.00012,29.40462]
[1776625417845,45.36,74866.24,0.0,0.49297,0.00012,29.40462]
[1776625417895,45.36,74866.24,0.0,0.49297,0.00012,29.40462]
[1776625423423,45.36,74864.74,0.0,0.49279,0.00012,29.4038]
[1776625427458,45.36,74873.88,0.0,0.49388,0.00012,29.40873]
[1776625430486,45.36,74879.93,0.0,0.4946,0.00012,29.41187]
[1776625432029,45.36,74880.61,0.0,0.49468,0.00012,29.41222]
[1776625432060,45.36,74880.61,0.0,0.49468,0.00012,29.41222]
[1776625435510,45.35,74890.8,0.0,0.49589,0.00012,29.41728]
[1776625442561,45.35,74892.65,0.0,0.49611,0.00012,29.41817]
[1776625447595,45.35,74892.3,0.0,0.49607,0.00012,29.418]
[1776625452629,45.35,74886.54,0.0,0.49538,0.00012,29.4152]
[1776625457665,45.34,74885.6,0.0,0.49527,0.00012,29.41473]
[1776625462701,45.34,74886.55,0.0,0.49538,0.00012,29.4152]
[1776625467735,45.34,74886.19,0.0,0.49533,0.00012,29.41502]
[1776625473284,45.34,74881.68,0.0,0.49479,0.00012,29.40987]
[1776625474750,45.34,74881.86,0.0,0.49481,0.00012,29.40996]
[1776625474833,45.34,74881.86,0.0,0.49481,0.00012,29.40996]
[1776625474840,45.34,74870.99,0.0,0.49352,0.00012,29.40429]
[1776625477805,45.34,74869.96,0.0,0.49339,0.00012,29.40374]
[1776625482843,45.33,74866.9,0.0,0.49303,0.00012,29.40208]
[1776625487877,45.33,74867.38,0.0,0.49309,0.00012,29.40234]
[1776625492912,45.34,74868.86,0.0,0.49326,0.00012,29.40314]
[1776625497992,45.34,74870.29,0.0,0.49343,0.00012,29.40392]
[1776625499170,45.34,74872.43,0.0,0.49369,0.00012,29.40506]
[1776625499231,45.34,74872.43,0.0,0.49369,0.00012,29.40506]
[1776625499332,45.34,74881.13,0.0,0.49473,0.00012,29.40959]
[1776625500300,45.34,74881.13,0.0,0.49473,0.00012,29.40959]
[1776625506016,45.34,74880.41,0.0,0.49464,0.00012,29.40922]
[1776625511616,45.34,74886.28,0.0,0.49534,0.00012,29.41217]
[1776625511800,45.34,74888.05,0.0,0.49555,0.00012,29.41305]
[1776625512106,45.34,74888.05,0.0,0.49555,0.00012,29.41305]
[1776625512213,45.34,74888.05,0.0,0.49555,0.00012,29.41305]
[1776625512321,45.34,74888.05,0.0,0.49555,0.00012,29.41305]
[1776625512624,45.34,74888.05,0.0,0.49555,0.00012,29.41305]
[1776625512639,45.33,74908.99,0.0,0.49805,0.00012,29.42275]
[1776625512826,45.33,74908.99,0.0,0.49805,0.00012,29.42275]
[1776625514066,45.33,74919.06,0.0,0.49925,0.00012,29.427]
[1776625515074,45.33,74919.31,0.0,0.49928,0.00012,29.42711]
[1776625520109,45.33,74920.59,0.0,0.49943,0.00012,29.42763]
[1776625523021,45.33,74920.59,0.0,0.49943,0.00012,29.42763]
[1776625523044,45.33,74920.59,0.0,0.49943,0.00012,29.42763]
[1776625523069,45.33,74920.59,0.0,0.49943,0.00012,29.42763]
[1776625523605,45.33,74920.59,0.0,0.49943,0.00012,29.42763]
[1776625523613,45.33,74921.97,0.0,0.4996,0.00012,29.42818]
[1776625529179,45.33,74924.77,0.0,0.49993,0.00012,29.4293]
[1776625530104,45.33,74924.77,0.0,0.49993,0.00012,29.4293]
[1776625530283,45.33,74924.77,0.0,0.49993,0.00012,29.4293]
[1776625530650,45.33,74924.77,0.0,0.49993,0.00012,29.4293]
[1776625530295,45.33,74935.8,0.0,0.50125,0.00012,29.43349]
[1776625531885,45.33,74935.8,0.0,0.50125,0.00012,29.4306]
[1776625532199,45.33,74943.12,0.0,0.50212,0.00012,29.4332]
[1776625535220,45.33,74947.9,0.0,0.50269,0.00012,29.43482]
[1776625540256,45.33,74950.68,0.0,0.50302,0.00012,29.43574]
[1776625545291,45.33,74945.31,0.0,0.50238,0.00012,29.43395]
[1776625546861,45.33,74946.54,0.0,0.50253,0.00012,29.43437]
[1776625547305,45.33,74955.7,0.0,0.50362,0.00012,29.43735]
[1776625552350,45.33,74954.86,0.0,0.50352,0.00012,29.43708]
[1776625558392,45.33,74958.38,0.0,0.50394,0.00012,29.43818]
[1776625560017,45.33,74959.62,0.0,0.50409,0.00012,29.43855]
[1776625560086,45.33,74959.62,0.0,0.50409,0.00012,29.43855]
[1776625565441,45.33,74955.95,0.0,0.50365,0.00012,29.43742]
[1776625566448,45.33,74962.05,0.0,0.50438,0.00012,29.43928]
[1776625569470,45.32,74949.58,0.0,0.50289,0.00012,29.43538]
[1776625574506,45.32,74948.99,0.0,0.50282,0.00012,29.43519]
[1776625578106,45.32,74949.32,0.0,0.50285,0.00012,29.4353]
[1776625578160,45.32,74949.32,0.0,0.50285,0.00012,29.4353]
[1776625583569,45.31,74951.19,0.0,0.50308,0.00012,29.43591]
[1776625588603,45.31,74953.41,0.0,0.50334,0.00012,29.43663]
[1776625594644,45.3,74954.83,0.0,0.50351,0.00012,29.43419]
[1776625598057,45.3,74953.74,0.0,0.50337,0.00012,29.43385]
[1776625598157,45.3,74953.74,0.0,0.50337,0.00012,29.43385]
[1776625598766,45.3,74942.76,0.0,0.50206,0.00012,29.43019]
[1776625599694,45.3,74939.73,0.0,0.5017,0.00012,29.42913]
[1776625603015,45.3,74940.1,0.0,0.50175,0.00012,29.42926]
[1776625603052,45.3,74940.1,0.0,0.50175,0.00012,29.42926]
[1776625603776,45.3,74950.81,0.0,0.50303,0.00012,29.4329]
[1776625605732,45.3,74952.07,0.0,0.50318,0.00012,29.43331]
[1776625607106,45.3,74951.8,0.0,0.50314,0.00012,29.43322]
[1776625607121,45.3,74951.8,0.0,0.50314,0.00012,29.43322]
[1776625612600,45.31,74954.61,0.0,0.50348,0.00012,29.43412]
[1776625616047,45.31,74957.97,0.0,0.50388,0.00012,29.43517]
[1776625616057,45.31,74957.97,0.0,0.50388,0.00012,29.43517]
[1776625616809,45.31,74958.87,0.0,0.50399,0.00012,29.43544]
[1776625619555,45.31,74959.96,0.0,0.50412,0.00012,29.43577]
[1776625619606,45.31,74959.96,0.0,0.50412,0.00012,29.43577]
[1776625621295,45.31,74959.97,0.0,0.50412,0.00012,29.43577]
[1776625627261,45.31,74963.98,0.0,0.5046,0.00012,29.43696]
[1776625632922,45.31,74967.5,0.0,0.50502,0.00012,29.43797]
[1776625637957,45.31,74966.08,0.0,0.50485,0.00012,29.43757]
[1776625642162,45.31,74969.77,0.0,0.50529,0.00012,29.4386]
[1776625642173,45.31,74969.36,0.0,0.50524,0.00012,29.43849]
[1776625647737,45.31,74970.33,0.0,0.50536,0.00012,29.43876]
[1776625647838,45.31,74970.77,0.0,0.50541,0.00012,29.43888]
[1776625648205,45.31,74970.77,0.0,0.50541,0.00012,29.43888]
[1776625648529,45.31,74970.77,0.0,0.50541,0.00012,29.43888]
[1776625648627,45.31,74970.77,0.0,0.50541,0.00012,29.43888]
[1776625649004,45.31,74967.43,0.0,0.50501,0.00012,29.43795]
[1776625649035,45.3,74967.43,0.0,0.50501,0.00012,29.43795]
[1776625650838,45.3,74967.43,0.0,0.50501,0.00012,29.43795]
[1776625650043,45.3,74955.57,0.0,0.50359,0.00012,29.43442]
[1776625651050,45.3,74955.58,0.0,0.50359,0.00012,29.43154]
[1776625653017,45.3,74959.88,0.0,0.50411,0.00012,29.43286]
[1776625653069,45.3,74959.88,0.0,0.50411,0.00012,29.43286]
[1776625653794,45.3,74959.88,0.0,0.50411,0.00012,29.43286]
[1776625653856,45.3,74958.77,0.0,0.50397,0.00012,29.43252]
[1776625658866,45.3,74960.57,0.0,0.50419,0.00012,29.43307]
[1776625663876,45.3,74960.71,0.0,0.50421,0.00012,29.43311]
[1776625668947,45.3,74960.12,0.0,0.50414,0.00012,29.43293]
[1776625673964,45.3,74961.38,0.0,0.50429,0.00012,29.43331]
[1776625679020,45.3,74958.71,0.0,0.50397,0.00012,29.4325]
[1776625683892,45.3,74965.93,0.0,0.50483,0.00012,29.43464]
[1776625688903,45.3,74967.25,0.0,0.50498,0.00012,29.43502]
[1776625693961,45.29,74967.09,0.0,0.50497,0.00012,29.43497]
[1776625699031,45.29,74966.94,0.0,0.50495,0.00012,29.43493]
[1776625704032,45.29,74971.78,0.0,0.50552,0.00012,29.43627]
[1776625704421,45.29,74971.78,0.0,0.50552,0.00012,29.43627]
[1776625704618,45.29,74972.71,0.0,0.50564,0.00012,29.43652]
[1776625706435,45.29,74980.25,0.0,0.50653,0.00012,29.43847]
[1776625707575,45.29,74980.25,0.0,0.50653,0.00012,29.43847]
[1776625707897,45.29,74979.71,0.0,0.50647,0.00012,29.43833]
[1776625708822,45.29,74986.1,0.0,0.50723,0.00012,29.43988]
[1776625710687,45.29,74986.1,0.0,0.50723,0.00012,29.43988]
[1776625710726,45.29,74986.1,0.0,0.50723,0.00012,29.43988]
[1776625710753,45.29,74986.1,0.0,0.50723,0.00012,29.43988]
[1776625710786,45.29,74986.1,0.0,0.50723,0.00012,29.43988]
[1776625710818,45.29,74986.1,0.0,0.50723,0.00012,29.43988]
[1776625710888,45.29,74980.58,0.0,0.50657,0.00012,29.43855]
[1776625711399,45.29,74980.58,0.0,0.50657,0.00012,29.43855]
[1776625711515,45.29,74980.28,0.0,0.50654,0.00012,29.43559]
[1776625712696,45.29,74980.28,0.0,0.50654,0.00012,29.43559]
[1776625712784,45.29,74980.47,0.0,0.50656,0.00012,29.43563]
[1776625717862,45.29,74979.2,0.0,0.50641,0.00012,29.43532]
[1776625720083,45.28,74982.96,0.0,0.50686,0.00012,29.43624]
[1776625720533,45.28,74983.38,0.0,0.50691,0.00012,29.43634]
[1776625725568,45.28,74978.99,0.0,0.50638,0.00012,29.43527]
[1776625729679,45.28,74978.89,0.0,0.50637,0.00012,29.43524]
[1776625729779,45.28,74980.23,0.0,0.50653,0.00012,29.43558]
[1776625731290,45.28,74980.23,0.0,0.50653,0.00012,29.43558]
[1776625731610,45.28,74980.83,0.0,0.5066,0.00012,29.43573]
[1776625736645,45.27,74977.02,0.0,0.50614,0.00012,29.43477]
[1776625740673,45.27,74965.54,0.0,0.50477,0.00012,29.43165]
[1776625741680,45.27,74957.82,0.0,0.50385,0.00012,29.42935]
[1776625746717,45.26,74960.63,0.0,0.50418,0.00012,29.4302]
[1776625750597,45.26,74960.8,0.0,0.5042,0.00012,29.43026]
[1776625750644,45.26,74960.8,0.0,0.5042,0.00012,29.43026]
[1776625750667,45.26,74960.8,0.0,0.5042,0.00012,29.43026]
[1776625750784,45.26,74960.8,0.0,0.5042,0.00012,29.43026]
[1776625750887,45.26,74979.19,0.0,0.5064,0.00012,29.43532]
[1776625751722,45.26,74979.19,0.0,0.5064,0.00012,29.43532]
[1776625751917,45.26,74979.19,0.0,0.5064,0.00012,29.43532]
[1776625751944,45.26,74981.94,0.0,0.50673,0.00012,29.436]
[1776625752059,45.26,74981.94,0.0,0.50673,0.00012,29.436]
[1776625754494,45.26,74976.96,0.0,0.50613,0.00012,29.43476]
[1776625754581,45.26,74976.96,0.0,0.50613,0.00012,29.43476]
[1776625754771,45.26,74976.78,0.0,0.50611,0.00012,29.43471]
[1776625755460,45.26,74976.78,0.0,0.50611,0.00012,29.43471]
[1776625755469,45.26,74976.78,0.0,0.50611,0.00012,29.43471]
[1776625755793,45.26,74975.92,0.0,0.50601,0.00012,29.43449]
[1776625760925,45.25,74977.74,0.0,0.50623,0.00012,29.43496]
[1776625765975,45.25,74982.2,0.0,0.50676,0.00012,29.43607]
[1776625769904,45.24,74975.83,0.0,0.50599,0.00012,29.43447]
[1776625774984,45.24,74974.54,0.0,0.50584,0.00012,29.43124]
[1776625779999,45.24,74977.53,0.0,0.50619,0.00012,29.43202]
[1776625785494,45.23,74971.73,0.0,0.5055,0.00012,29.43049]
[1776625791014,45.23,74967.05,0.0,0.50494,0.00012,29.4292]
[1776625792943,45.22,74958.31,0.0,0.50389,0.00012,29.42662]
[1776625794860,45.22,74955.05,0.0,0.5035,0.00012,29.42561]
[1776625797235,45.22,74955.58,0.0,0.50357,0.00012,29.42577]
[1776625797543,45.22,74955.58,0.0,0.50357,0.00012,29.42577]
[1776625797635,45.22,74955.58,0.0,0.50357,0.00012,29.42577]
[1776625800116,45.22,74950.23,0.0,0.50293,0.00012,29.42406]
[1776625800190,45.22,74950.23,0.0,0.50293,0.00012,29.42406]
[1776625806803,45.22,74957.88,0.0,0.50384,0.00012,29.42649]
[1776625806829,45.22,74967.65,0.0,0.50501,0.00012,29.42937]
[1776625809152,45.22,74971.93,0.0,0.50552,0.00012,29.43055]
[1776625815194,45.22,74970.94,0.0,0.5054,0.00012,29.43028]
[1776625820229,45.21,74971.25,0.0,0.50544,0.00012,29.43037]
[1776625825264,45.21,74972.98,0.0,0.50564,0.00012,29.43084]
[1776625830298,45.21,74972.75,0.0,0.50562,0.00012,29.43077]
[1776625834593,45.21,74972.91,0.0,0.50563,0.00012,29.42793]
[1776625834689,45.21,74975.13,0.0,0.5059,0.00012,29.42852]
[1776625835253,45.21,74975.13,0.0,0.5059,0.00012,29.42852]
[1776625835355,45.21,74981.83,0.0,0.5067,0.00012,29.43021]
[1776625838729,45.21,74978.47,0.0,0.5063,0.00012,29.42938]
[1776625838821,45.21,74971.62,0.0,0.50548,0.00012,29.42758]
[1776625844400,45.21,74969.65,0.0,0.50524,0.00012,29.42704]
[1776625846928,45.21,74970.23,0.0,0.50531,0.00012,29.4272]
[1776625848425,45.2,74960.72,0.0,0.50417,0.00012,29.42447]
[1776625850439,45.2,74961.11,0.0,0.50422,0.00012,29.42458]
[1776625855473,45.2,74968.34,0.0,0.50509,0.00012,29.42668]
[1776625860509,45.2,74969.62,0.0,0.50524,0.00012,29.42703]
[1776625861098,45.2,74969.62,0.0,0.50524,0.00012,29.42703]
[1776625861136,45.2,74969.62,0.0,0.50524,0.00012,29.42703]
[1776625861515,45.2,74970.21,0.0,0.50531,0.00012,29.4272]
[1776625863134,45.2,74970.21,0.0,0.50531,0.00012,29.4272]
[1776625863205,45.2,74970.21,0.0,0.50531,0.00012,29.4272]
[1776625863219,45.2,74970.21,0.0,0.50531,0.00012,29.4272]
[1776625863530,45.2,74970.46,0.0,0.50534,0.00012,29.42726]
[1776625868564,45.2,74964.24,0.0,0.50459,0.00012,29.42551]
[1776625874610,45.2,74965.49,0.0,0.50474,0.00012,29.42587]
[1776625879652,45.2,74961.65,0.0,0.50429,0.00012,29.42474]
[1776625883527,45.2,74961.36,0.0,0.50425,0.00012,29.42466]
[1776625883642,45.2,74961.36,0.0,0.50425,0.00012,29.42466]
[1776625885570,45.21,74961.49,0.0,0.50427,0.00012,29.4247]
[1776625886066,45.21,74961.49,0.0,0.50427,0.00012,29.4247]
[1776625885686,45.2,74960.19,0.0,0.50411,0.00012,29.42431]
[1776625887609,45.21,74960.34,0.0,0.50413,0.00012,29.42435]
[1776625887701,45.2,74963.48,0.0,0.5045,0.00012,29.42529]
[1776625892734,45.2,74964.86,0.0,0.50467,0.00012,29.4228]
[1776625894751,45.2,74954.71,0.0,0.50345,0.00012,29.41973]
[1776625899786,45.19,74950.68,0.0,0.50297,0.00012,29.41843]
[1776625902843,45.19,74950.95,0.0,0.503,0.00012,29.41852]
[1776625902925,45.19,74950.95,0.0,0.503,0.00012,29.41852]
[1776625903026,45.19,74951.26,0.0,0.50304,0.00012,29.41862]
[1776625908848,45.19,74950.47,0.0,0.50294,0.00012,29.41836]
[1776625911708,45.19,74950.22,0.0,0.50291,0.00012,29.41828]
[1776625911869,45.19,74947.62,0.0,0.5026,0.00012,29.41742]
[1776625915864,45.19,74941.4,0.0,0.50186,0.00012,29.41528]
[1776625919926,45.2,74932.01,0.0,0.50073,0.00012,29.41187]
[1776625924962,45.21,74930.28,0.0,0.50053,0.00012,29.41121]
[1776625934029,45.22,74928.87,0.0,0.50037,0.00012,29.41067]
[1776625939064,45.23,74930.09,0.0,0.50051,0.00012,29.41114]
[1776625944099,45.23,74936.65,0.0,0.5013,0.00012,29.41358]
[1776625947121,45.23,74942.65,0.0,0.50202,0.00012,29.41572]
[1776625950147,45.23,74948.96,0.0,0.50278,0.00012,29.41786]
[1776625955678,45.24,74950.31,0.0,0.50294,0.00012,29.41541]
[1776625955736,45.24,74950.31,0.0,0.50294,0.00012,29.41541]
[1776625958818,45.24,74943.96,0.0,0.50218,0.00012,29.41328]
[1776625959762,45.24,74943.96,0.0,0.50218,0.00012,29.41328]
[1776625959821,45.24,74943.96,0.0,0.50218,0.00012,29.41328]
[1776625964247,45.24,74938.46,0.0,0.50152,0.00012,29.41134]
[1776625969279,45.25,74941.88,0.0,0.50193,0.00012,29.41255]
[1776625975321,45.25,74943.49,0.0,0.50213,0.00012,29.41311]
[1776625982371,45.26,74944.48,0.0,0.50225,0.00012,29.41345]
[1776625987405,45.26,74946.34,0.0,0.50247,0.00012,29.41409]
[1776625992441,45.27,74941.42,0.0,0.50188,0.00012,29.41239]
[1776625999128,45.27,74939.5,0.0,0.50166,0.00012,29.41171]
[1776625999168,45.27,74938.88,0.0,0.50158,0.00012,29.41149]
[1776626001211,45.28,74931.48,0.0,0.5007,0.00012,29.40877]
[1776626006258,45.28,74931.7,0.0,0.50073,0.00012,29.40886]
[1776626010978,45.29,74930.69,0.0,0.50061,0.00012,29.40847]
[1776626011083,45.29,74930.69,0.0,0.50061,0.00012,29.40847]
[1776626011132,45.29,74930.69,0.0,0.50061,0.00012,29.40847]
[1776626011180,45.29,74929.75,0.0,0.50049,0.00012,29.40523]
[1776626011925,45.29,74929.75,0.0,0.50049,0.00012,29.40523]
[1776626012003,45.29,74929.75,0.0,0.50049,0.00012,29.40523]
[1776626012089,45.29,74929.75,0.0,0.50049,0.00012,29.40523]
[1776626012096,45.29,74943.32,0.0,0.50212,0.00012,29.41016]
[1776626013590,45.29,74944.72,0.0,0.50228,0.00012,29.41064]
[1776626014695,45.29,74944.72,0.0,0.50228,0.00012,29.41064]
[1776626014727,45.29,74944.3,0.0,0.50223,0.00012,29.4105]
[1776626020317,45.3,74946.8,0.0,0.50253,0.00012,29.41135]
[1776626026683,45.3,74952.43,0.0,0.50321,0.00012,29.4132]
[1776626030032,45.3,74952.43,0.0,0.50321,0.00012,29.4132]
[1776626030114,45.3,74952.43,0.0,0.50321,0.00012,29.4132]
[1776626034738,45.3,74959.89,0.0,0.5041,0.00012,29.41552]
[1776626036955,45.3,74959.89,0.0,0.5041,0.00012,29.41552]
[1776626036960,45.3,74970.07,0.0,0.50532,0.00012,29.41846]
[1776626040782,45.3,74969.19,0.0,0.50521,0.00012,29.41822]
[1776626041874,45.3,74975.67,0.0,0.50598,0.00012,29.41996]
[1776626045264,45.3,74978.44,0.0,0.50632,0.00012,29.42067]
[1776626047179,45.3,74980.58,0.0,0.50657,0.00012,29.4212]
[1776626049192,45.31,74980.58,0.0,0.50657,0.00012,29.4212]
[1776626049212,45.31,74980.58,0.0,0.50657,0.00012,29.4212]
[1776626049223,45.31,74980.58,0.0,0.50657,0.00012,29.4212]
[1776626054259,45.31,74982.91,0.0,0.50685,0.00012,29.42177]
[1776626055214,45.31,74976.97,0.0,0.50614,0.00012,29.42029]
[1776626055277,45.31,74976.97,0.0,0.50614,0.00012,29.42029]
[1776626055296,45.31,74976.97,0.0,0.50614,0.00012,29.42029]
[1776626055305,45.31,74976.97,0.0,0.50614,0.00012,29.42029]
[1776626059361,45.31,74976.55,0.0,0.50609,0.00012,29.42019]
[1776626059394,45.31,74976.55,0.0,0.50609,0.00012,29.42019]
[1776626059402,45.31,74976.55,0.0,0.50609,0.00012,29.42019]
[1776626061377,45.31,74977.61,0.0,0.50622,0.00012,29.42046]
[1776626061932,45.31,74977.61,0.0,0.50622,0.00012,29.42046]
[1776626066943,45.31,74977.93,0.0,0.50626,0.00012,29.42054]
[1776626068432,45.31,74977.93,0.0,0.50626,0.00012,29.42054]
[1776626068979,45.31,74977.93,0.0,0.50626,0.00012,29.42054]
[1776626074016,45.3,74981.52,0.0,0.50668,0.00012,29.41854]
[1776626080064,45.3,74980.8,0.0,0.5066,0.00012,29.41837]
[1776626086101,45.31,74985.53,0.0,0.50716,0.00012,29.4195]
[1776626087108,45.31,74978.04,0.0,0.50627,0.00012,29.41767]
[1776626088779,45.31,74977.55,0.0,0.50621,0.00012,29.41755]
[1776626089122,45.31,74977.55,0.0,0.50621,0.00012,29.41755]
[1776626089369,45.31,74977.55,0.0,0.50621,0.00012,29.41755]
[1776626091139,45.31,74957.22,0.0,0.50378,0.00012,29.41181]
[1776626092144,45.31,74952.31,0.0,0.5032,0.00012,29.41027]
[1776626093906,45.31,74952.94,0.0,0.50327,0.00012,29.41047]
[1776626094173,45.31,74952.94,0.0,0.50327,0.00012,29.41047]
[1776626094250,45.31,74952.94,0.0,0.50327,0.00012,29.41047]
[1776626094262,45.31,74953.98,0.0,0.50339,0.00012,29.4108]
[1776626095991,45.31,74953.98,0.0,0.50339,0.00012,29.4108]
[1776626096174,45.31,74954.02,0.0,0.5034,0.00012,29.41081]
[1776626101208,45.31,74959.0,0.0,0.50399,0.00012,29.41236]
[1776626106243,45.31,74959.69,0.0,0.50408,0.00012,29.41257]
[1776626108256,45.31,74971.48,0.0,0.50548,0.00012,29.41595]
[1776626109264,45.31,74975.32,0.0,0.50594,0.00012,29.41698]
[1776626117320,45.3,74974.48,0.0,0.50584,0.00012,29.41676]
[1776626122358,45.3,74972.22,0.0,0.50557,0.00012,29.41615]
[1776626126976,45.3,74971.84,0.0,0.50552,0.00012,29.41605]
[1776626128478,45.3,74971.4,0.0,0.50547,0.00012,29.41593]
[1776626132772,45.29,74974.42,0.0,0.50583,0.00012,29.41674]
[1776626133753,45.29,74973.5,0.0,0.50572,0.00012,29.41361]
[1776626133783,45.29,74962.41,0.0,0.5044,0.00012,29.4105]
[1776626135448,45.29,74961.0,0.0,0.50423,0.00012,29.41008]
[1776626141487,45.29,74962.34,0.0,0.50439,0.00012,29.41048]
[1776626146523,45.29,74965.7,0.0,0.50479,0.00012,29.41145]
[1776626150171,45.29,74962.99,0.0,0.50446,0.00012,29.41067]
[1776626150334,45.29,74962.99,0.0,0.50446,0.00012,29.41067]
[1776626150474,45.29,74962.23,0.0,0.50437,0.00012,29.41044]
[1776626150558,45.29,74952.42,0.0,0.5032,0.00012,29.40741]
[1776626152959,45.29,74944.69,0.0,0.50228,0.00012,29.40485]
[1776626159615,45.29,74943.7,0.0,0.50216,0.00012,29.40451]
[1776626164669,45.29,74944.86,0.0,0.5023,0.00012,29.40491]
[1776626169703,45.3,74945.28,0.0,0.50235,0.00012,29.40505]
[1776626173996,45.3,74948.66,0.0,0.50275,0.00012,29.40618]
[1776626174065,45.3,74948.66,0.0,0.50275,0.00012,29.40618]
[1776626175746,45.3,74955.88,0.0,0.50362,0.00012,29.40851]
[1776626177784,45.3,74957.29,0.0,0.50379,0.00012,29.40895]
[1776626184808,45.3,74955.55,0.0,0.50358,0.00012,29.40841]
[1776626187797,45.3,74961.41,0.0,0.50428,0.00012,29.4102]
[1776626193697,45.3,74965.36,0.0,0.50475,0.00012,29.40846]
[1776626194438,45.3,74964.94,0.0,0.5047,0.00012,29.40834]
[1776626195308,45.3,74971.94,0.0,0.50553,0.00012,29.4103]
[1776626195516,45.3,74971.94,0.0,0.50553,0.00012,29.4103]
[1776626195522,45.3,74971.94,0.0,0.50553,0.00012,29.4103]
[1776626195600,45.3,74971.94,0.0,0.50553,0.00012,29.4103]
[1776626195885,45.3,74971.94,0.0,0.50553,0.00012,29.4103]
[1776626197564,45.3,74972.92,0.0,0.50565,0.00012,29.41056]
[1776626197584,45.3,74972.92,0.0,0.50565,0.00012,29.41056]
[1776626202905,45.3,74972.66,0.0,0.50562,0.00012,29.41049]
[1776626203059,45.3,74972.66,0.0,0.50562,0.00012,29.41049]
[1776626205486,45.3,74963.96,0.0,0.50458,0.00012,29.40806]
[1776626205493,45.3,74963.96,0.0,0.50458,0.00012,29.40806]
[1776626205959,45.29,74963.31,0.0,0.5045,0.00012,29.40787]
[1776626212007,45.29,74962.12,0.0,0.50436,0.00012,29.40752]
[1776626217033,45.29,74961.83,0.0,0.50433,0.00012,29.40743]
[1776626222069,45.29,74965.04,0.0,0.50471,0.00012,29.40837]
[1776626227103,45.29,74964.06,0.0,0.50459,0.00012,29.40809]
[1776626233145,45.29,74958.55,0.0,0.50393,0.00012,29.40644]
[1776626238180,45.29,74958.91,0.0,0.50397,0.00012,29.40655]
[1776626243216,45.29,74959.45,0.0,0.50404,0.00012,29.40672]
[1776626248249,45.29,74959.36,0.0,0.50403,0.00012,29.40669]
[1776626254294,45.29,74961.77,0.0,0.50431,0.00012,29.40452]
[1776626257314,45.29,74977.08,0.0,0.50614,0.00012,29.40876]
[1776626262319,45.29,74975.69,0.0,0.50598,0.00012,29.4084]
[1776626262409,45.29,74975.69,0.0,0.50598,0.00012,29.4084]
[1776626262465,45.28,74977.04,0.0,0.50614,0.00012,29.40875]
[1776626262591,45.28,74977.04,0.0,0.50614,0.00012,29.40875]
[1776626263358,45.29,74977.04,0.0,0.50614,0.00012,29.40875]
[1776626265371,45.29,74983.07,0.0,0.50686,0.00012,29.41025]
[1776626270712,45.29,74982.77,0.0,0.50682,0.00012,29.41018]
[1776626271419,45.29,74982.77,0.0,0.50682,0.00012,29.41018]
[1776626276278,45.29,74981.38,0.0,0.50666,0.00012,29.40984]
[1776626276453,45.29,74981.14,0.0,0.50663,0.00012,29.40978]
[1776626280662,45.3,74980.9,0.0,0.5066,0.00012,29.40972]
[1776626281046,45.3,74980.9,0.0,0.5066,0.00012,29.40972]
[1776626281489,45.3,74980.44,0.0,0.50655,0.00012,29.4096]
[1776626282496,45.3,74964.87,0.0,0.50469,0.00012,29.40543]
[1776626282942,45.3,74964.87,0.0,0.50469,0.00012,29.40543]
[1776626283503,45.3,74960.06,0.0,0.50411,0.00012,29.40401]
[1776626284805,45.3,74959.74,0.0,0.50408,0.00012,29.40391]
[1776626284812,45.3,74959.74,0.0,0.50408,0.00012,29.40391]
[1776626285516,45.3,74959.74,0.0,0.50408,0.00012,29.40391]
[1776626286417,45.3,74959.74,0.0,0.50408,0.00012,29.40391]
[1776626286548,45.3,74960.13,0.0,0.50412,0.00012,29.40403]
[1776626286640,45.3,74960.13,0.0,0.50412,0.00012,29.40403]
[1776626286703,45.3,74948.82,0.0,0.50277,0.00012,29.40045]
[1776626288506,45.3,74946.88,0.0,0.50254,0.00012,29.39981]
[1776626291171,45.3,74945.14,0.0,0.50233,0.00012,29.39922]
[1776626291256,45.3,74946.51,0.0,0.50249,0.00012,29.39968]
[1776626296795,45.3,74949.3,0.0,0.50283,0.00012,29.40061]
[1776626296871,45.3,74949.3,0.0,0.50283,0.00012,29.40061]
[1776626297173,45.3,74949.3,0.0,0.50283,0.00012,29.40061]
[1776626297524,45.3,74949.52,0.0,0.50285,0.00012,29.40069]
[1776626302578,45.3,74949.82,0.0,0.50289,0.00012,29.40078]
[1776626307633,45.3,74953.16,0.0,0.50329,0.00012,29.40187]
[1776626308456,45.3,74965.26,0.0,0.50474,0.00012,29.40554]
[1776626309353,45.3,74965.26,0.0,0.50474,0.00012,29.40554]
[1776626309498,45.3,74965.07,0.0,0.50471,0.00012,29.40549]
[1776626314501,45.3,74966.59,0.0,0.50489,0.00012,29.40303]
[1776626315498,45.3,74971.09,0.0,0.50543,0.00012,29.40428]
[1776626316255,45.3,74973.6,0.0,0.50573,0.00012,29.40496]
[1776626316337,45.3,74973.6,0.0,0.50573,0.00012,29.40496]
[1776626316539,45.3,74976.35,0.0,0.50606,0.00012,29.40568]
[1776626316688,45.3,74976.35,0.0,0.50606,0.00012,29.40568]
[1776626316954,45.3,74976.35,0.0,0.50606,0.00012,29.40568]
[1776626316996,45.3,74978.04,0.0,0.50626,0.00012,29.40611]
[1776626318930,45.3,74978.04,0.0,0.50626,0.00012,29.40611]
[1776626319027,45.3,74985.73,0.0,0.50718,0.00012,29.40799]
[1776626319687,45.3,74985.73,0.0,0.50718,0.00012,29.40799]
[1776626319783,45.3,74986.28,0.0,0.50725,0.00012,29.40811]
[1776626322813,45.3,74995.8,0.0,0.50838,0.00012,29.4102]
[1776626325802,45.31,74997.42,0.0,0.50858,0.00012,29.41053]
[1776626327816,45.31,74988.18,0.0,0.50747,0.00012,29.40855]
[1776626332852,45.31,74986.01,0.0,0.50722,0.00012,29.40805]
[1776626335042,45.31,74985.8,0.0,0.50719,0.00012,29.408]
[1776626335487,45.31,74985.14,0.0,0.50711,0.00012,29.40784]
[1776626335950,45.32,74975.12,0.0,0.50592,0.00012,29.40535]
[1776626336896,45.32,74975.12,0.0,0.50592,0.00012,29.40535]
[1776626338875,45.31,74971.9,0.0,0.50553,0.00012,29.4045]
[1776626338946,45.31,74977.93,0.0,0.50625,0.00012,29.40608]
[1776626339635,45.31,74977.93,0.0,0.50625,0.00012,29.40608]
[1776626339848,45.31,74977.93,0.0,0.50625,0.00012,29.40608]
[1776626339944,45.31,74977.93,0.0,0.50625,0.00012,29.40608]
[1776626345948,45.32,74973.12,0.0,0.50568,0.00012,29.40482]
[1776626350979,45.31,74974.11,0.0,0.5058,0.00012,29.40509]
[1776626356016,45.31,74974.23,0.0,0.50581,0.00012,29.40512]
[1776626357021,45.31,74980.76,0.0,0.50659,0.00012,29.40679]
[1776626362057,45.31,74977.24,0.0,0.50617,0.00012,29.4059]
[1776626367344,45.31,74974.83,0.0,0.50588,0.00012,29.40528]
[1776626368920,45.31,74976.94,0.0,0.50613,0.00012,29.40583]
[1776626369449,45.31,74979.39,0.0,0.50642,0.00012,29.40645]
[1776626372515,45.31,74992.61,0.0,0.508,0.00012,29.40663]
[1776626377578,45.31,74996.14,0.0,0.50842,0.00012,29.40738]
[1776626379179,45.32,75013.97,0.0,0.51055,0.00012,29.41063]
[1776626380185,45.32,75017.5,0.0,0.51097,0.00012,29.41118]
[1776626385222,45.32,75003.48,0.0,0.5093,0.00012,29.40882]
[1776626386228,45.32,75002.36,0.0,0.50917,0.00012,29.40861]
[1776626387505,45.32,75002.36,0.0,0.50917,0.00012,29.40861]
[1776626387547,45.32,75027.44,0.0,0.51216,0.00012,29.41254]
[1776626388578,45.32,75027.38,0.0,0.51215,0.00012,29.41253]
[1776626391587,45.32,75020.12,0.0,0.51129,0.00012,29.41156]
[1776626396716,45.32,75025.47,0.0,0.51193,0.00012,29.41229]
[1776626401906,45.32,75025.54,0.0,0.51193,0.00012,29.4123]
[1776626406985,45.32,75027.79,0.0,0.5122,0.00012,29.41258]
[1776626412005,45.33,75027.19,0.0,0.51213,0.00012,29.41251]
[1776626417020,45.33,75025.69,0.0,0.51195,0.00012,29.41232]
[1776626421758,45.33,75019.21,0.0,0.51118,0.00012,29.41143]
[1776626423046,45.33,75018.39,0.0,0.51108,0.00012,29.41131]
[1776626423369,45.33,75018.39,0.0,0.51108,0.00012,29.41131]
[1776626423617,45.33,75029.85,0.0,0.51245,0.00012,29.41283]
[1776626424581,45.33,75033.91,0.0,0.51293,0.00012,29.41328]
[1776626425412,45.33,75033.91,0.0,0.51293,0.00012,29.41328]
[1776626425507,45.33,75033.91,0.0,0.51293,0.00012,29.41328]
[1776626427317,45.33,75032.44,0.0,0.51276,0.00012,29.41312]
[1776626427357,45.33,75032.44,0.0,0.51276,0.00012,29.41312]
[1776626429456,45.33,75033.1,0.0,0.51284,0.00012,29.4132]
[1776626429611,45.33,75034.43,0.0,0.513,0.00012,29.41334]
[1776626436590,45.33,75039.28,0.0,0.51357,0.00012,29.41093]
[1776626441661,45.33,75041.07,0.0,0.51379,0.00012,29.41109]
[1776626443000,45.33,75041.7,0.0,0.51386,0.00012,29.41114]
[1776626449642,45.33,75043.74,0.0,0.51411,0.00012,29.41131]
[1776626454751,45.33,75046.6,0.0,0.51445,0.00012,29.41153]
[1776626459785,45.33,75046.19,0.0,0.5144,0.00012,29.4115]
[1776626465106,45.33,75047.28,0.0,0.51453,0.00012,29.41158]
[1776626465167,45.33,75047.28,0.0,0.51453,0.00012,29.41158]
[1776626471881,45.32,75048.07,0.0,0.51462,0.00012,29.41164]
[1776626473915,45.32,75033.9,0.0,0.51293,0.00012,29.41039]
[1776626474903,45.32,75033.9,0.0,0.51293,0.00012,29.41039]
[1776626479355,45.32,75033.72,0.0,0.51291,0.00012,29.41037]
[1776626479481,45.32,75033.72,0.0,0.51291,0.00012,29.41037]
[1776626480169,45.32,75034.13,0.0,0.51296,0.00012,29.41041]
[1776626480271,45.32,75025.41,0.0,0.51192,0.00012,29.40939]
[1776626482812,45.32,75024.09,0.0,0.51176,0.00012,29.40922]
[1776626483976,45.32,75036.95,0.0,0.5133,0.00012,29.4107]
[1776626484983,45.33,75036.49,0.0,0.51324,0.00012,29.41066]
[1776626489923,45.33,75030.67,0.0,0.51255,0.00012,29.41003]
[1776626491125,45.33,75030.67,0.0,0.51255,0.00012,29.41003]
[1776626493609,45.33,75021.31,0.0,0.51143,0.00012,29.40594]
[1776626498581,45.33,75023.55,0.0,0.5117,0.00012,29.40625]
[1776626498623,45.33,75038.34,0.0,0.51346,0.00012,29.40794]
[1776626505127,45.33,75040.79,0.0,0.51375,0.00012,29.40817]
[1776626510161,45.33,75040.23,0.0,0.51369,0.00012,29.40812]
[1776626515198,45.33,75039.9,0.0,0.51365,0.00012,29.40809]
[1776626520232,45.33,75038.86,0.0,0.51352,0.00012,29.40799]
[1776626522246,45.33,75046.21,0.0,0.5144,0.00012,29.40861]
[1776626524260,45.33,75036.63,0.0,0.51326,0.00012,29.40778]
[1776626529297,45.33,75038.95,0.0,0.51353,0.00012,29.408]
[1776626534333,45.33,75041.16,0.0,0.5138,0.00012,29.4082]
[1776626539368,45.33,75041.8,0.0,0.51387,0.00012,29.40826]
[1776626544403,45.33,75043.33,0.0,0.51406,0.00012,29.40838]
[1776626549444,45.33,75038.33,0.0,0.51346,0.00012,29.40794]
[1776626554474,45.33,75038.41,0.0,0.51347,0.00012,29.40505]
[1776626559509,45.33,75039.07,0.0,0.51355,0.00012,29.40512]
[1776626564544,45.33,75037.69,0.0,0.51338,0.00012,29.40498]
[1776626570236,45.33,75037.69,0.0,0.51338,0.00012,29.40498]
[1776626573772,45.34,75031.82,0.0,0.51268,0.00012,29.40437]
[1776626577641,45.34,75020.99,0.0,0.51139,0.00012,29.403]
[1776626582673,45.34,75019.91,0.0,0.51126,0.00012,29.40284]
[1776626585693,45.35,75013.95,0.0,0.51055,0.00012,29.40194]
[1776626586108,45.35,75013.95,0.0,0.51055,0.00012,29.40194]
[1776626586174,45.35,75013.95,0.0,0.51055,0.00012,29.40194]
[1776626586699,45.35,75011.05,0.0,0.51021,0.00012,29.40147]
[1776626587320,45.35,75011.05,0.0,0.51021,0.00012,29.40147]
[1776626587707,45.35,75008.65,0.0,0.50992,0.00012,29.40106]
[1776626588216,45.35,75008.65,0.0,0.50992,0.00012,29.40106]
[1776626588714,45.35,74997.17,0.0,0.50855,0.00012,29.3989]
[1776626589042,45.35,74997.17,0.0,0.50855,0.00012,29.3989]
[1776626589316,45.35,74997.17,0.0,0.50855,0.00012,29.3989]
[1776626589371,45.35,74997.17,0.0,0.50855,0.00012,29.3989]
[1776626589721,45.35,74992.01,0.0,0.50794,0.00012,29.39781]
[1776626589918,45.35,74992.01,0.0,0.50794,0.00012,29.39781]
[1776626590729,45.35,75002.71,0.0,0.50921,0.00012,29.39998]
[1776626591959,45.35,75005.03,0.0,0.50949,0.00012,29.40041]
[1776626592742,45.35,75003.89,0.0,0.50935,0.00012,29.4002]
[1776626597777,45.36,75001.86,0.0,0.50911,0.00012,29.39982]
[1776626602811,45.36,75000.5,0.0,0.50895,0.00012,29.39956]
[1776626606818,45.36,74999.97,0.0,0.50889,0.00012,29.39945]
[1776626606905,45.36,74999.97,0.0,0.50889,0.00012,29.39945]
[1776626607078,45.36,74999.97,0.0,0.50889,0.00012,29.39945]
[1776626607160,45.36,74999.97,0.0,0.50889,0.00012,29.39945]
[1776626607862,45.36,74998.88,0.0,0.50876,0.00012,29.39924]
[1776626608133,45.36,74998.88,0.0,0.50876,0.00012,29.39924]
[1776626608302,45.36,74998.88,0.0,0.50876,0.00012,29.39924]
[1776626608868,45.36,74973.58,0.0,0.50574,0.00012,29.39336]
[1776626609291,45.36,74973.58,0.0,0.50574,0.00012,29.39336]
[1776626610775,45.36,74969.78,0.0,0.50529,0.00012,29.39233]
[1776626611371,45.36,74969.78,0.0,0.50529,0.00012,29.39233]
[1776626611375,45.36,74969.78,0.0,0.50529,0.00012,29.39233]
[1776626611396,45.36,74969.78,0.0,0.50529,0.00012,29.39233]
[1776626611475,45.36,74969.78,0.0,0.50529,0.00012,29.39233]
[1776626611512,45.36,74967.01,0.0,0.50495,0.00012,29.38867]
[1776626612352,45.36,74967.01,0.0,0.50495,0.00012,29.38867]
[1776626612453,45.36,74965.27,0.0,0.50475,0.00012,29.38817]
[1776626614001,45.36,74965.27,0.0,0.50475,0.00012,29.38817]
[1776626614206,45.36,74964.39,0.0,0.50464,0.00012,29.38792]
[1776626619447,45.36,74967.59,0.0,0.50502,0.00012,29.38883]
[1776626619517,45.36,74967.59,0.0,0.50502,0.00012,29.38883]
[1776626619646,45.36,74964.18,0.0,0.50462,0.00012,29.38786]
[1776626620218,45.36,74964.18,0.0,0.50462,0.00012,29.38786]
[1776626620380,45.36,74964.18,0.0,0.50462,0.00012,29.38786]
[1776626620449,45.36,74964.48,0.0,0.50465,0.00012,29.38794]
[1776626622559,45.36,74964.48,0.0,0.50465,0.00012,29.38794]
[1776626622645,45.36,74964.48,0.0,0.50465,0.00012,29.38794]
[1776626622666,45.36,74950.72,0.0,0.50301,0.00012,29.38371]
[1776626624583,45.36,74950.72,0.0,0.50301,0.00012,29.38371]
[1776626624626,45.36,74937.91,0.0,0.50148,0.00012,29.37932]
[1776626625203,45.36,74937.91,0.0,0.50148,0.00012,29.37932]
[1776626625529,45.36,74937.91,0.0,0.50148,0.00012,29.37932]
[1776626625798,45.36,74937.91,0.0,0.50148,0.00012,29.37932]
[1776626625856,45.36,74937.67,0.0,0.50145,0.00012,29.37924]
[1776626625897,45.36,74937.67,0.0,0.50145,0.00012,29.37924]
[1776626626664,45.36,74916.18,0.0,0.49888,0.00012,29.37089]
[1776626627687,45.36,74916.18,0.0,0.49888,0.00012,29.37089]
[1776626627741,45.36,74916.18,0.0,0.49888,0.00012,29.37089]
[1776626627875,45.36,74916.18,0.0,0.49888,0.00012,29.37089]
[1776626627747,45.36,74898.85,0.0,0.49681,0.00012,29.36327]
[1776626628650,45.36,74898.85,0.0,0.49681,0.00012,29.36327]
[1776626628655,45.36,74898.85,0.0,0.49681,0.00012,29.36327]
[1776626628711,45.36,74896.5,0.0,0.49653,0.00012,29.36218]
[1776626629017,45.36,74896.5,0.0,0.49653,0.00012,29.36218]
[1776626630394,45.36,74896.5,0.0,0.49653,0.00012,29.36218]
[1776626630469,45.36,74895.49,0.0,0.49641,0.00012,29.36171]
[1776626633045,45.36,74888.34,0.0,0.49556,0.00012,29.35827]
[1776626636915,45.36,74883.88,0.0,0.49502,0.00012,29.35606]
[1776626637027,45.36,74883.88,0.0,0.49502,0.00012,29.35606]
[1776626637821,45.36,74881.54,0.0,0.49474,0.00012,29.35488]
[1776626638907,45.36,74881.14,0.0,0.4947,0.00012,29.35467]
[1776626639812,45.36,74880.51,0.0,0.49462,0.00012,29.35435]
[1776626644885,45.35,74882.88,0.0,0.4949,0.00012,29.35555]
[1776626649894,45.35,74881.84,0.0,0.49478,0.00012,29.35503]
[1776626654908,45.35,74881.58,0.0,0.49475,0.00012,29.35489]
[1776626654860,45.35,74873.18,0.0,0.49374,0.00012,29.35054]
[1776626655776,45.35,74868.51,0.0,0.49318,0.00012,29.34803]
[1776626660816,45.35,74864.34,0.0,0.49269,0.00012,29.34575]
[1776626665471,45.35,74867.58,0.0,0.49307,0.00012,29.34753]
[1776626670480,45.35,74872.04,0.0,0.49361,0.00012,29.34993]
[1776626675499,45.35,74873.17,0.0,0.49374,0.00012,29.34764]
[1776626678860,45.35,74880.99,0.0,0.49467,0.00012,29.3517]
[1776626683874,45.35,74880.4,0.0,0.4946,0.00012,29.3514]
[1776626688912,45.35,74879.49,0.0,0.49449,0.00012,29.35093]
[1776626694209,45.35,74879.16,0.0,0.49445,0.00012,29.35076]
[1776626696920,45.35,74872.15,0.0,0.49361,0.00012,29.34709]
[1776626701964,45.35,74872.51,0.0,0.49366,0.00012,29.34728]
[1776626703878,45.35,74866.18,0.0,0.4929,0.00012,29.34386]
[1776626708821,45.35,74862.61,0.0,0.49247,0.00012,29.34189]
[1776626713870,45.35,74862.43,0.0,0.49245,0.00012,29.34179]
[1776626718876,45.35,74863.66,0.0,0.4926,0.00012,29.34248]
[1776626724161,45.35,74863.74,0.0,0.49261,0.00012,29.34252]
[1776626727928,45.36,74879.39,0.0,0.49448,0.00012,29.35088]
[1776626728932,45.36,74879.31,0.0,0.49447,0.00012,29.35084]
[1776626733947,45.35,74881.39,0.0,0.49472,0.00012,29.34901]
[1776626734417,45.35,74886.86,0.0,0.49537,0.00012,29.35175]
[1776626734829,45.35,74886.86,0.0,0.49537,0.00012,29.35175]
[1776626734845,45.35,74895.44,0.0,0.4964,0.00012,29.35589]
[1776626736417,45.35,74895.44,0.0,0.4964,0.00012,29.35589]
[1776626736429,45.35,74895.44,0.0,0.4964,0.00012,29.35589]
[1776626736561,45.35,74895.44,0.0,0.4964,0.00012,29.35589]
[1776626736567,45.35,74897.05,0.0,0.49659,0.00012,29.35665]
[1776626737075,45.35,74897.05,0.0,0.49659,0.00012,29.35665]
[1776626737777,45.35,74897.05,0.0,0.49659,0.00012,29.35665]
[1776626739791,45.35,74907.84,0.0,0.49788,0.00012,29.36154]
[1776626740795,45.36,74920.7,0.0,0.49942,0.00012,29.36696]
[1776626745841,45.36,74924.6,0.0,0.49989,0.00012,29.36852]
[1776626748977,45.36,74930.93,0.0,0.50064,0.00012,29.37096]
[1776626754905,45.37,74935.98,0.0,0.50125,0.00012,29.37284]
[1776626758990,45.37,74938.05,0.0,0.5015,0.00012,29.37358]
[1776626759940,45.37,74940.52,0.0,0.50179,0.00012,29.37446]
[1776626760730,45.37,74940.52,0.0,0.50179,0.00012,29.37446]
[1776626760785,45.37,74940.52,0.0,0.50179,0.00012,29.37446]
[1776626762712,45.37,74940.51,0.0,0.50179,0.00012,29.37446]
[1776626762803,45.37,74940.51,0.0,0.50179,0.00012,29.37446]
[1776626767996,45.37,74942.4,0.0,0.50202,0.00012,29.37512]
[1776626769088,45.37,74942.56,0.0,0.50204,0.00012,29.37518]
[1776626769133,45.37,74942.56,0.0,0.50204,0.00012,29.37518]
[1776626773031,45.37,74952.24,0.0,0.50319,0.00012,29.37841]
[1776626779072,45.38,74953.13,0.0,0.5033,0.00012,29.3787]
[1776626782835,45.38,74952.56,0.0,0.50323,0.00012,29.37852]
[1776626782911,45.38,74958.47,0.0,0.50394,0.00012,29.38037]
[1776626788139,45.37,74955.32,0.0,0.50356,0.00012,29.37939]
[1776626793174,45.37,74954.29,0.0,0.50344,0.00012,29.37617]
[1776626801229,45.37,74953.49,0.0,0.50334,0.00012,29.37592]
[1776626806264,45.37,74952.28,0.0,0.5032,0.00012,29.37553]
[1776626811299,45.37,74952.0,0.0,0.50316,0.00012,29.37544]
[1776626816336,45.37,74952.52,0.0,0.50322,0.00012,29.37561]
[1776626821371,45.37,74952.27,0.0,0.50319,0.00012,29.37553]
[1776626827413,45.37,74955.36,0.0,0.50356,0.00012,29.37651]
[1776626833456,45.36,74958.45,0.0,0.50393,0.00012,29.37747]
[1776626836913,45.36,74964.55,0.0,0.50466,0.00012,29.37928]
[1776626842410,45.36,74968.97,0.0,0.50518,0.00012,29.38053]
[1776626843835,45.36,74968.97,0.0,0.50518,0.00012,29.38053]
[1776626844051,45.36,74969.6,0.0,0.50526,0.00012,29.38071]
[1776626845096,45.36,74976.04,0.0,0.50603,0.00012,29.38243]
[1776626845211,45.36,74976.04,0.0,0.50603,0.00012,29.38243]
[1776626845293,45.36,74976.04,0.0,0.50603,0.00012,29.38243]
[1776626845372,45.36,74976.04,0.0,0.50603,0.00012,29.38243]
[1776626845395,45.36,74976.04,0.0,0.50603,0.00012,29.38243]
[1776626845403,45.36,74976.04,0.0,0.50603,0.00012,29.38243]
[1776626845528,45.36,74976.04,0.0,0.50603,0.00012,29.38243]
[1776626845566,45.36,74970.02,0.0,0.50531,0.00012,29.38082]
[1776626850576,45.36,74968.58,0.0,0.50514,0.00012,29.38043]
[1776626856474,45.35,74969.09,0.0,0.5052,0.00012,29.37767]
[1776626857779,45.35,74969.09,0.0,0.5052,0.00012,29.37768]
[1776626857954,45.35,74969.09,0.0,0.5052,0.00012,29.37768]
[1776626858110,45.35,74969.09,0.0,0.50519,0.00012,29.37768]
[1776626859040,45.35,74957.38,0.0,0.5038,0.00012,29.37425]
[1776626859933,45.35,74957.38,0.0,0.5038,0.00012,29.37425]
[1776626860243,45.35,74957.38,0.0,0.5038,0.00012,29.37425]
[1776626865681,45.35,74958.18,0.0,0.50389,0.00012,29.37449]
[1776626870715,45.35,74955.81,0.0,0.50361,0.00012,29.37376]
[1776626876757,45.35,74957.06,0.0,0.50376,0.00012,29.37415]
[1776626880786,45.35,74964.45,0.0,0.50464,0.00012,29.37636]
[1776626882800,45.35,74971.48,0.0,0.50548,0.00012,29.37833]
[1776626887834,45.35,74973.15,0.0,0.50568,0.00012,29.37878]
[1776626891201,45.35,74973.58,0.0,0.50573,0.00012,29.3789]
[1776626891202,45.35,74973.58,0.0,0.50573,0.00012,29.3789]
[1776626891414,45.35,74973.58,0.0,0.50573,0.00012,29.3789]
[1776626891642,45.35,74973.58,0.0,0.50573,0.00012,29.3789]
[1776626891729,45.35,74973.58,0.0,0.50573,0.00012,29.3789]
[1776626891864,45.35,74973.42,0.0,0.50571,0.00012,29.37885]
[1776626892872,45.34,74983.0,0.0,0.50685,0.00012,29.38128]
[1776626894053,45.34,74983.0,0.0,0.50685,0.00012,29.38128]
[1776626895880,45.34,74984.45,0.0,0.50703,0.00012,29.38163]
[1776626896841,45.34,74982.89,0.0,0.50684,0.00012,29.38125]
[1776626896904,45.34,74982.89,0.0,0.50684,0.00012,29.38125]
[1776626897906,45.34,74973.28,0.0,0.50569,0.00012,29.37882]
[1776626898829,45.34,74973.28,0.0,0.50569,0.00012,29.37882]
[1776626898924,45.34,74973.68,0.0,0.50574,0.00012,29.37892]
[1776626900324,45.34,74973.68,0.0,0.50574,0.00012,29.37892]
[1776626906984,45.34,74974.35,0.0,0.50582,0.00012,29.3791]
[1776626907838,45.34,74974.35,0.0,0.50582,0.00012,29.3791]
[1776626907992,45.34,74974.66,0.0,0.50586,0.00012,29.37918]
[1776626908997,45.34,74982.85,0.0,0.50683,0.00012,29.38125]
[1776626911014,45.33,74985.7,0.0,0.50717,0.00012,29.37903]
[1776626916053,45.33,74983.69,0.0,0.50693,0.00012,29.37855]
[1776626923100,45.32,74982.49,0.0,0.50679,0.00012,29.37827]
[1776626926122,45.32,74976.47,0.0,0.50607,0.00012,29.37676]
[1776626931156,45.32,74976.47,0.0,0.50607,0.00012,29.37676]
[1776626940219,45.32,74974.97,0.0,0.50589,0.00012,29.37637]
[1776626945253,45.32,74973.56,0.0,0.50572,0.00012,29.376]
[1776626951296,45.31,74976.11,0.0,0.50602,0.00012,29.37667]
[1776626956331,45.31,74974.69,0.0,0.50585,0.00012,29.3763]
[1776626961365,45.31,74973.65,0.0,0.50573,0.00012,29.37603]
[1776626968414,45.31,74974.33,0.0,0.50581,0.00012,29.37621]
[1776626973451,45.3,74973.81,0.0,0.50574,0.00012,29.37318]
[1776626978484,45.3,74971.41,0.0,0.50546,0.00012,29.37253]
[1776626982514,45.3,74964.38,0.0,0.50461,0.00012,29.37056]
[1776626987550,45.3,74966.05,0.0,0.50481,0.00012,29.37104]
[1776626992127,45.3,74966.7,0.0,0.50489,0.00012,29.37123]
[1776626992211,45.3,74966.57,0.0,0.50488,0.00012,29.37119]
[1776626994295,45.3,74961.82,0.0,0.50431,0.00012,29.36981]
[1776626994302,45.3,74961.82,0.0,0.50431,0.00012,29.36981]
[1776626994599,45.3,74958.83,0.0,0.50395,0.00012,29.36891]
[1776626999664,45.3,74955.7,0.0,0.50358,0.00012,29.36795]
[1776627006394,45.3,74956.02,0.0,0.50361,0.00012,29.36805]
[1776627006478,45.3,74956.02,0.0,0.50361,0.00012,29.36805]
[1776627006715,45.3,74956.02,0.0,0.50361,0.00012,29.36805]
[1776627007722,45.29,74970.68,0.0,0.50537,0.00012,29.37234]
[1776627014092,45.29,74971.94,0.0,0.50552,0.00012,29.37268]
[1776627021252,45.29,74970.08,0.0,0.50529,0.00012,29.37217]
[1776627021287,45.29,74968.97,0.0,0.50516,0.00012,29.37187]
[1776627028874,45.29,74966.08,0.0,0.50481,0.00012,29.37105]
[1776627034222,45.29,74967.6,0.0,0.505,0.00012,29.37149]
[1776627036296,45.29,74967.95,0.0,0.50504,0.00012,29.36869]
[1776627036930,45.28,74967.88,0.0,0.50503,0.00012,29.36867]
[1776627038310,45.28,74967.88,0.0,0.50503,0.00012,29.36867]
[1776627043842,45.28,74969.71,0.0,0.50525,0.00012,29.36918]
[1776627047707,45.28,74966.34,0.0,0.50484,0.00012,29.36824]
[1776627053866,45.28,74973.73,0.0,0.50573,0.00012,29.37027]
[1776627058078,45.29,74981.09,0.0,0.50661,0.00012,29.37215]
[1776627062106,45.29,74990.58,0.0,0.50775,0.00012,29.37436]
[1776627064121,45.29,74995.6,0.0,0.50835,0.00012,29.37543]
[1776627069154,45.3,75000.22,0.0,0.5089,0.00012,29.37636]
[1776627078218,45.31,75002.94,0.0,0.50923,0.00012,29.37688]
[1776627079332,45.31,75002.94,0.0,0.50923,0.00012,29.37688]
[1776627079532,45.31,75006.41,0.0,0.50964,0.00012,29.37751]
[1776627079754,45.31,75006.41,0.0,0.50964,0.00012,29.37751]
[1776627080236,45.31,75008.09,0.0,0.50984,0.00012,29.37781]
[1776627081245,45.31,75031.7,0.0,0.51266,0.00012,29.3812]
[1776627082255,45.31,75033.87,0.0,0.51292,0.00012,29.38143]
[1776627084145,45.31,75034.96,0.0,0.51305,0.00012,29.38155]
[1776627084206,45.31,75034.96,0.0,0.51305,0.00012,29.38155]
[1776627084275,45.31,75034.1,0.0,0.51295,0.00012,29.38146]
[1776627089320,45.31,75035.66,0.0,0.51314,0.00012,29.38162]
[1776627094333,45.31,75036.51,0.0,0.51324,0.00012,29.37881]
[1776627098361,45.31,75045.03,0.0,0.51425,0.00012,29.37956]
[1776627098578,45.31,75045.03,0.0,0.51425,0.00012,29.37956]
[1776627098606,45.31,75045.03,0.0,0.51425,0.00012,29.37956]
[1776627104405,45.31,75044.63,0.0,0.51421,0.00012,29.37953]
[1776627108430,45.31,75032.66,0.0,0.51278,0.00012,29.37841]
[1776627110445,45.31,75033.34,0.0,0.51286,0.00012,29.37848]
[1776627117525,45.31,75036.06,0.0,0.51318,0.00012,29.37876]
[1776627121524,45.31,75042.08,0.0,0.5139,0.00012,29.37932]
[1776627127398,45.31,75041.7,0.0,0.51386,0.00012,29.37929]
[1776627127482,45.31,75041.7,0.0,0.51386,0.00012,29.37929]
[1776627127496,45.31,75041.7,0.0,0.51386,0.00012,29.37929]
[1776627127721,45.31,75041.7,0.0,0.51386,0.00012,29.37929]
[1776627127925,45.31,75068.14,0.0,0.51701,0.00012,29.38064]
[1776627128438,45.31,75068.14,0.0,0.51701,0.00012,29.38064]
[1776627128964,45.31,75068.14,0.0,0.51701,0.00012,29.38064]
[1776627129024,45.32,75085.57,0.0,0.51909,0.00012,29.38052]
[1776627129886,45.32,75085.57,0.0,0.51909,0.00012,29.38052]
[1776627130401,45.32,75085.57,0.0,0.51909,0.00012,29.38052]
[1776627130407,45.32,75085.45,0.0,0.51908,0.00012,29.38052]
[1776627130516,45.32,75085.45,0.0,0.51908,0.00012,29.38052]
[1776627132606,45.32,75078.72,0.0,0.51827,0.00012,29.38066]
[1776627133613,45.32,75090.12,0.0,0.51963,0.00012,29.38036]
[1776627138648,45.32,75083.25,0.0,0.51881,0.00012,29.38058]
[1776627143684,45.33,75078.23,0.0,0.51822,0.00012,29.38067]
[1776627148718,45.34,75076.61,0.0,0.51802,0.00012,29.38068]
[1776627150208,45.34,75076.61,0.0,0.51802,0.00012,29.38068]
[1776627150288,45.34,75076.61,0.0,0.51802,0.00012,29.38068]
[1776627150333,45.34,75063.29,0.0,0.51643,0.00012,29.38053]
[1776627151255,45.34,75051.13,0.0,0.51498,0.00012,29.37708]
[1776627151739,45.34,75051.13,0.0,0.51498,0.00012,29.37708]
[1776627152747,45.34,75045.14,0.0,0.51427,0.00012,29.37667]
[1776627155168,45.34,75045.35,0.0,0.51429,0.00012,29.37668]
[1776627155237,45.34,75045.35,0.0,0.51429,0.00012,29.37668]
[1776627155266,45.33,75045.42,0.0,0.5143,0.00012,29.37669]
[1776627157236,45.33,75052.72,0.0,0.51517,0.00012,29.37717]
[1776627162817,45.33,75049.14,0.0,0.51475,0.00012,29.37695]
[1776627165043,45.33,75037.71,0.0,0.51338,0.00012,29.37602]
[1776627165953,45.33,75037.71,0.0,0.51338,0.00012,29.37602]
[1776627165994,45.33,75037.71,0.0,0.51338,0.00012,29.37602]
[1776627166048,45.33,75028.03,0.0,0.51223,0.00012,29.37497]
[1776627167853,45.33,75027.57,0.0,0.51217,0.00012,29.37491]
[1776627172971,45.33,75026.13,0.0,0.512,0.00012,29.37473]
[1776627174016,45.33,75026.61,0.0,0.51206,0.00012,29.37479]
[1776627175915,45.33,75015.54,0.0,0.51073,0.00012,29.37324]
[1776627177549,45.33,75018.18,0.0,0.51105,0.00012,29.37364]
[1776627178936,45.33,75027.96,0.0,0.51222,0.00012,29.37496]
[1776627183971,45.33,75031.46,0.0,0.51264,0.00012,29.37537]
[1776627188103,45.33,75027.88,0.0,0.51221,0.00012,29.37495]
[1776627188179,45.33,75027.88,0.0,0.51221,0.00012,29.37495]
[1776627189181,45.33,75022.66,0.0,0.51158,0.00012,29.37427]
[1776627189428,45.33,75013.74,0.0,0.51052,0.00012,29.37296]
[1776627194470,45.33,75014.25,0.0,0.51058,0.00012,29.37304]
[1776627199510,45.32,75010.55,0.0,0.51014,0.00012,29.37244]
[1776627203479,45.32,75003.59,0.0,0.50931,0.00012,29.3712]
[1776627204696,45.33,75002.63,0.0,0.50919,0.00012,29.37102]
[1776627204730,45.33,75002.63,0.0,0.50919,0.00012,29.37102]
[1776627205408,45.33,75002.63,0.0,0.50919,0.00012,29.37102]
[1776627205492,45.33,75001.47,0.0,0.50905,0.00012,29.3708]
[1776627209147,45.33,74993.61,0.0,0.50811,0.00012,29.36921]
[1776627213175,45.33,75010.62,0.0,0.51015,0.00012,29.36955]
[1776627215190,45.33,75012.0,0.0,0.51031,0.00012,29.36978]
[1776627220226,45.34,75011.88,0.0,0.5103,0.00012,29.36976]
[1776627225259,45.34,75014.26,0.0,0.51058,0.00012,29.37014]
[1776627225802,45.34,75014.26,0.0,0.51058,0.00012,29.37014]
[1776627226266,45.34,75014.43,0.0,0.5106,0.00012,29.37016]
[1776627231301,45.34,75013.94,0.0,0.51054,0.00012,29.37009]
[1776627234327,45.34,75028.64,0.0,0.5123,0.00012,29.37214]
[1776627235330,45.34,75029.13,0.0,0.51236,0.00012,29.3722]
[1776627240363,45.34,75027.21,0.0,0.51213,0.00012,29.37197]
[1776627242385,45.34,75019.91,0.0,0.51126,0.00012,29.37099]
[1776627244375,45.34,75020.47,0.0,0.51132,0.00012,29.37107]
[1776627245103,45.34,75021.34,0.0,0.51143,0.00012,29.37119]
[1776627246412,45.34,75007.83,0.0,0.50981,0.00012,29.36907]
[1776627247419,45.34,74997.66,0.0,0.5086,0.00012,29.36715]
[1776627247863,45.34,74997.66,0.0,0.5086,0.00012,29.36715]
[1776627248783,45.33,74996.28,0.0,0.50843,0.00012,29.36687]
[1776627249433,45.33,74993.21,0.0,0.50807,0.00012,29.36623]
[1776627252248,45.33,74989.69,0.0,0.50764,0.00012,29.36546]
[1776627252323,45.33,74989.69,0.0,0.50764,0.00012,29.36546]
[1776627252457,45.33,74988.89,0.0,0.50755,0.00012,29.36528]
[1776627256482,45.33,74978.78,0.0,0.50634,0.00012,29.36287]
[1776627258497,45.33,74976.7,0.0,0.50609,0.00012,29.36234]
[1776627259519,45.33,74961.8,0.0,0.50431,0.00012,29.35821]
[1776627260539,45.33,74973.34,0.0,0.50569,0.00012,29.36146]
[1776627261516,45.33,74973.34,0.0,0.50569,0.00012,29.36146]
[1776627262456,45.33,74973.34,0.0,0.50569,0.00012,29.36146]
[1776627264805,45.33,74973.62,0.0,0.50572,0.00012,29.36154]
[1776627265546,45.33,74979.89,0.0,0.50647,0.00012,29.36315]
[1776627266478,45.33,74979.89,0.0,0.50647,0.00012,29.36315]
[1776627266552,45.33,74986.09,0.0,0.50721,0.00012,29.36464]
[1776627271591,45.32,74990.46,0.0,0.50773,0.00012,29.36274]
[1776627276622,45.32,74986.7,0.0,0.50728,0.00012,29.36189]
[1776627278861,45.32,74986.25,0.0,0.50723,0.00012,29.36178]
[1776627279550,45.32,74986.25,0.0,0.50723,0.00012,29.36178]
[1776627281657,45.32,74977.48,0.0,0.50618,0.00012,29.35965]
[1776627286698,45.31,74977.0,0.0,0.50612,0.00012,29.35953]
[1776627291727,45.31,74975.13,0.0,0.5059,0.00012,29.35904]
[1776627296762,45.31,74971.4,0.0,0.50545,0.00012,29.35805]
[1776627301799,45.31,74962.56,0.0,0.50439,0.00012,29.35555]
[1776627305825,45.31,74970.81,0.0,0.50538,0.00012,29.35789]
[1776627307492,45.31,74970.81,0.0,0.50538,0.00012,29.35789]
[1776627307660,45.31,74971.87,0.0,0.50551,0.00012,29.35818]
[1776627307969,45.31,74971.87,0.0,0.50551,0.00012,29.35818]
[1776627308453,45.31,74980.13,0.0,0.50649,0.00012,29.36032]
[1776627309853,45.31,74997.04,0.0,0.50852,0.00012,29.36414]
[1776627313381,45.31,74994.75,0.0,0.50824,0.00012,29.36366]
[1776627313419,45.31,74994.75,0.0,0.50824,0.00012,29.36366]
[1776627313442,45.31,74994.75,0.0,0.50824,0.00012,29.36366]
[1776627313527,45.31,74995.05,0.0,0.50828,0.00012,29.36373]
[1776627314627,45.31,74995.05,0.0,0.50828,0.00012,29.36373]
[1776627314664,45.31,74995.92,0.0,0.50838,0.00012,29.36391]
[1776627314685,45.31,74995.92,0.0,0.50838,0.00012,29.36391]
[1776627315356,45.31,74995.92,0.0,0.50838,0.00012,29.36391]
[1776627315376,45.31,74995.92,0.0,0.50838,0.00012,29.36391]
[1776627315438,45.31,74996.47,0.0,0.50845,0.00012,29.36402]
[1776627320607,45.31,74997.94,0.0,0.50863,0.00012,29.36432]
[1776627320930,45.31,74999.59,0.0,0.50882,0.00012,29.36465]
[1776627325964,45.31,75000.07,0.0,0.50888,0.00012,29.36474]
[1776627331605,45.3,75003.24,0.0,0.50926,0.00012,29.36535]
[1776627331000,45.3,75014.43,0.0,0.5106,0.00012,29.36438]
[1776627332012,45.31,75017.44,0.0,0.51095,0.00012,29.36484]
[1776627335664,45.31,75018.04,0.0,0.51103,0.00012,29.36493]
[1776627336035,45.31,75018.24,0.0,0.51105,0.00012,29.36496]
[1776627341765,45.31,75018.98,0.0,0.51114,0.00012,29.36507]
[1776627341866,45.31,75018.66,0.0,0.5111,0.00012,29.36502]
[1776627343777,45.31,75018.66,0.0,0.5111,0.00012,29.36502]
[1776627343878,45.31,75018.66,0.0,0.5111,0.00012,29.36502]
[1776627344751,45.31,75018.66,0.0,0.5111,0.00012,29.36502]
[1776627345301,45.31,75020.14,0.0,0.51128,0.00012,29.36524]
[1776627346892,45.31,75020.14,0.0,0.51128,0.00012,29.36524]
[1776627347114,45.31,75015.66,0.0,0.51074,0.00012,29.36457]
[1776627349128,45.3,75006.51,0.0,0.50965,0.00012,29.36305]
[1776627352075,45.3,75005.33,0.0,0.50951,0.00012,29.36284]
[1776627352162,45.3,74996.97,0.0,0.50851,0.00012,29.36123]
[1776627353776,45.3,74996.97,0.0,0.50851,0.00012,29.36123]
[1776627353783,45.3,74996.97,0.0,0.50851,0.00012,29.36123]
[1776627353785,45.3,74996.97,0.0,0.50851,0.00012,29.36123]
[1776627354314,45.3,74991.28,0.0,0.50783,0.00012,29.36003]
[1776627360205,45.3,74989.29,0.0,0.50759,0.00012,29.35959]
[1776627366249,45.3,74985.62,0.0,0.50715,0.00012,29.35875]
[1776627373334,45.29,74985.52,0.0,0.50713,0.00012,29.35872]
[1776627374307,45.29,74978.79,0.0,0.50633,0.00012,29.35709]
[1776627376321,45.29,74972.9,0.0,0.50562,0.00012,29.35556]
[1776627381356,45.29,74972.86,0.0,0.50562,0.00012,29.35555]
[1776627386392,45.29,74974.7,0.0,0.50584,0.00012,29.35604]
[1776627389162,45.29,74972.89,0.0,0.50562,0.00012,29.35556]
[1776627390625,45.29,74966.24,0.0,0.50483,0.00012,29.35372]
[1776627395661,45.29,74970.0,0.0,0.50528,0.00012,29.35188]
[1776627400705,45.29,74971.25,0.0,0.50542,0.00012,29.35222]
[1776627405740,45.29,74971.73,0.0,0.50548,0.00012,29.35235]
[1776627410755,45.29,74973.59,0.0,0.50571,0.00012,29.35285]
[1776627414610,45.29,74973.79,0.0,0.50573,0.00012,29.3529]
[1776627414695,45.29,74973.79,0.0,0.50573,0.00012,29.3529]
[1776627415688,45.29,74970.43,0.0,0.50533,0.00012,29.352]
[1776627415700,45.29,74964.25,0.0,0.50459,0.00012,29.35025]
[1776627419712,45.29,74966.55,0.0,0.50486,0.00012,29.35091]
[1776627419727,45.29,74969.75,0.0,0.50525,0.00012,29.35181]
[1776627426674,45.29,74973.65,0.0,0.50571,0.00012,29.35286]
[1776627430368,45.29,74970.7,0.0,0.50536,0.00012,29.35207]
[1776627430701,45.29,74970.18,0.0,0.5053,0.00012,29.35193]
[1776627432716,45.29,74962.42,0.0,0.50437,0.00012,29.34972]
[1776627437752,45.29,74966.71,0.0,0.50488,0.00012,29.35096]
[1776627438632,45.29,74966.71,0.0,0.50488,0.00012,29.35096]
[1776627438759,45.29,74966.56,0.0,0.50486,0.00012,29.35092]
[1776627440664,45.29,74968.01,0.0,0.50504,0.00012,29.35132]
[1776627440774,45.29,74968.57,0.0,0.50511,0.00012,29.35148]
[1776627446666,45.29,74971.7,0.0,0.50548,0.00012,29.35234]
[1776627448777,45.29,74971.7,0.0,0.50548,0.00012,29.35234]
[1776627448878,45.29,74972.12,0.0,0.50553,0.00012,29.35245]
[1776627455664,45.29,74972.11,0.0,0.50553,0.00012,29.34955]
[1776627460912,45.29,74973.28,0.0,0.50567,0.00012,29.34987]
[1776627466806,45.29,74974.32,0.0,0.50579,0.00012,29.35014]
[1776627466917,45.29,74974.32,0.0,0.50579,0.00012,29.35014]
[1776627466958,45.29,74974.32,0.0,0.50579,0.00012,29.35014]
[1776627467963,45.29,74981.97,0.0,0.50671,0.00012,29.35208]
[1776627468997,45.29,74981.97,0.0,0.50671,0.00012,29.35208]
[1776627469072,45.29,74986.33,0.0,0.50723,0.00012,29.35312]
[1776627476024,45.29,74987.68,0.0,0.50739,0.00012,29.35343]
[1776627481036,45.29,74984.12,0.0,0.50696,0.00012,29.3526]
[1776627481132,45.29,74984.12,0.0,0.50696,0.00012,29.3526]
[1776627487098,45.29,74984.84,0.0,0.50705,0.00012,29.35277]
[1776627491220,45.28,74984.57,0.0,0.50702,0.00012,29.35271]
[1776627497051,45.28,74985.93,0.0,0.50718,0.00012,29.35303]
[1776627505226,45.27,74980.09,0.0,0.50648,0.00012,29.35163]
[1776627507239,45.27,74973.31,0.0,0.50567,0.00012,29.34988]
[1776627512275,45.27,74968.55,0.0,0.50509,0.00012,29.34569]
[1776627517309,45.26,74970.13,0.0,0.50528,0.00012,29.34612]
[1776627522614,45.26,74969.12,0.0,0.50516,0.00012,29.34585]
[1776627522723,45.26,74969.12,0.0,0.50516,0.00012,29.34585]
[1776627523963,45.26,74972.95,0.0,0.50562,0.00012,29.34689]
[1776627524358,45.26,74974.16,0.0,0.50576,0.00012,29.34721]
[1776627529394,45.26,74976.2,0.0,0.50601,0.00012,29.34775]
[1776627535436,45.25,74973.33,0.0,0.50566,0.00012,29.34699]
[1776627539057,45.25,74970.34,0.0,0.5053,0.00012,29.34619]
[1776627539066,45.25,74970.34,0.0,0.5053,0.00012,29.34619]
[1776627539113,45.25,74970.34,0.0,0.5053,0.00012,29.34619]
[1776627539464,45.25,74969.88,0.0,0.50525,0.00012,29.34606]
[1776627544499,45.25,74965.19,0.0,0.50469,0.00012,29.34474]
[1776627549534,45.25,74962.7,0.0,0.50439,0.00012,29.34401]
[1776627555578,45.25,74959.13,0.0,0.50396,0.00012,29.34295]
[1776627560613,45.25,74961.41,0.0,0.50423,0.00012,29.34363]
[1776627567507,45.25,74962.31,0.0,0.50434,0.00012,29.3439]
[1776627570684,45.24,74971.44,0.0,0.50543,0.00012,29.34649]
[1776627573705,45.24,74974.0,0.0,0.50574,0.00012,29.34428]
[1776627577617,45.24,74974.0,0.0,0.50574,0.00012,29.34428]
[1776627577710,45.24,74974.0,0.0,0.50574,0.00012,29.34428]
[1776627578860,45.24,74972.58,0.0,0.50557,0.00012,29.3439]
[1776627578919,45.24,74972.4,0.0,0.50555,0.00012,29.34385]
[1776627584784,45.24,74970.78,0.0,0.50535,0.00012,29.34341]
[1776627587804,45.24,74977.44,0.0,0.50615,0.00012,29.34517]
[1776627589821,45.24,74983.05,0.0,0.50682,0.00012,29.34656]
[1776627595121,45.23,74983.1,0.0,0.50683,0.00012,29.34658]
[1776627595174,45.23,74983.1,0.0,0.50683,0.00012,29.34658]
[1776627595296,45.23,74983.1,0.0,0.50683,0.00012,29.34658]
[1776627597148,45.23,74982.99,0.0,0.50681,0.00012,29.34655]
[1776627603625,45.23,74982.96,0.0,0.50681,0.00012,29.34654]
[1776627606557,45.23,74978.85,0.0,0.50632,0.00012,29.34553]
[1776627606943,45.23,74978.25,0.0,0.50624,0.00012,29.34538]
[1776627611978,45.22,74978.65,0.0,0.50629,0.00012,29.34548]
[1776627616315,45.22,74979.43,0.0,0.50638,0.00012,29.34568]
[1776627617812,45.22,74978.41,0.0,0.50626,0.00012,29.34542]
[1776627617891,45.22,74978.41,0.0,0.50626,0.00012,29.34542]
[1776627617913,45.22,74968.62,0.0,0.50509,0.00012,29.34282]
[1776627618023,45.22,74968.62,0.0,0.50509,0.00012,29.34282]
[1776627619474,45.22,74968.62,0.0,0.50509,0.00012,29.34282]
[1776627619532,45.22,74968.62,0.0,0.50509,0.00012,29.34282]
[1776627621974,45.22,74964.22,0.0,0.50456,0.00012,29.34157]
[1776627622849,45.22,74973.3,0.0,0.50565,0.00012,29.3441]
[1776627627897,45.22,74974.55,0.0,0.5058,0.00012,29.34443]
[1776627632929,45.21,74975.28,0.0,0.50588,0.00012,29.34172]
[1776627637946,45.21,74975.52,0.0,0.50591,0.00012,29.34179]
[1776627642971,45.21,74975.63,0.0,0.50592,0.00012,29.34181]
[1776627645784,45.21,74969.03,0.0,0.50513,0.00012,29.34004]
[1776627650841,45.21,74969.69,0.0,0.50521,0.00012,29.34022]
[1776627656036,45.2,74974.39,0.0,0.50577,0.00012,29.34149]
[1776627661049,45.2,74974.39,0.0,0.50577,0.00012,29.34149]
[1776627664618,45.2,74974.06,0.0,0.50573,0.00012,29.3414]
[1776627664696,45.2,74974.06,0.0,0.50573,0.00012,29.3414]
[1776627666339,45.2,74974.31,0.0,0.50576,0.00012,29.34147]
[1776627666391,45.2,74974.09,0.0,0.50574,0.00012,29.34141]
[1776627673406,45.2,74973.92,0.0,0.50572,0.00012,29.34137]
[1776627678184,45.2,74976.78,0.0,0.50606,0.00012,29.34212]
[1776627678258,45.2,74976.78,0.0,0.50606,0.00012,29.34212]
[1776627678293,45.2,74976.78,0.0,0.50606,0.00012,29.34212]
[1776627678474,45.2,74976.78,0.0,0.50606,0.00012,29.34212]
[1776627678483,45.2,74976.78,0.0,0.50606,0.00012,29.34212]
[1776627678484,45.2,74989.28,0.0,0.50756,0.00012,29.34512]
[1776627680583,45.2,74989.28,0.0,0.50756,0.00012,29.34512]
[1776627680615,45.2,74998.39,0.0,0.50865,0.00012,29.34706]
[1776627683873,45.2,74999.37,0.0,0.50877,0.00012,29.34725]
[1776627684026,45.2,74999.37,0.0,0.50877,0.00012,29.34725]
[1776627683973,45.2,75012.22,0.0,0.51031,0.00012,29.34957]
[1776627684338,45.2,75012.22,0.0,0.51031,0.00012,29.34957]
[1776627684347,45.2,75012.22,0.0,0.51031,0.00012,29.34957]
[1776627684487,45.2,75012.22,0.0,0.51031,0.00012,29.34957]
[1776627685491,45.2,75021.87,0.0,0.51147,0.00012,29.35102]
[1776627686452,45.2,75021.87,0.0,0.51147,0.00012,29.35102]
[1776627690575,45.2,75023.22,0.0,0.51163,0.00012,29.3512]
[1776627690587,45.2,75023.22,0.0,0.51163,0.00012,29.3512]
[1776627690591,45.2,75023.22,0.0,0.51163,0.00012,29.3512]
[1776627690778,45.2,75024.56,0.0,0.51179,0.00012,29.35138]
[1776627693181,45.2,75025.37,0.0,0.51189,0.00012,29.34858]
[1776627693233,45.2,75025.37,0.0,0.51189,0.00012,29.34858]
[1776627693236,45.2,75025.37,0.0,0.51189,0.00012,29.34858]
[1776627693547,45.2,75025.37,0.0,0.51189,0.00012,29.34858]
[1776627694792,45.2,75025.37,0.0,0.51189,0.00012,29.34858]
[1776627694800,45.2,75025.37,0.0,0.51189,0.00012,29.34858]
[1776627694870,45.2,75026.82,0.0,0.51206,0.00012,29.34877]
[1776627698586,45.2,75035.33,0.0,0.51308,0.00012,29.34973]
[1776627703621,45.2,75030.33,0.0,0.51248,0.00012,29.34919]
[1776627704629,45.2,75037.95,0.0,0.51339,0.00012,29.34999]
[1776627707547,45.2,75041.37,0.0,0.5138,0.00012,29.3503]
[1776627708010,45.2,75041.93,0.0,0.51387,0.00012,29.35034]
[1776627708963,45.2,75041.93,0.0,0.51387,0.00012,29.35034]
[1776627708995,45.2,75041.93,0.0,0.51387,0.00012,29.35034]
[1776627714840,45.2,75041.93,0.0,0.51387,0.00012,29.35034]
[1776627716712,45.2,75049.15,0.0,0.51474,0.00012,29.35088]
[1776627717721,45.2,75047.51,0.0,0.51454,0.00012,29.35077]
[1776627722754,45.2,75045.13,0.0,0.51425,0.00012,29.3506]
[1776627724614,45.2,75044.8,0.0,0.51421,0.00012,29.35057]
[1776627724677,45.2,75044.8,0.0,0.51421,0.00012,29.35057]
[1776627725281,45.21,75045.1,0.0,0.51425,0.00012,29.3506]
[1776627725313,45.21,75045.1,0.0,0.51425,0.00012,29.3506]
[1776627725775,45.21,75046.29,0.0,0.51439,0.00012,29.35069]
[1776627727317,45.21,75046.65,0.0,0.51444,0.00012,29.35071]
[1776627727356,45.21,75046.65,0.0,0.51444,0.00012,29.35071]
[1776627731399,45.21,75046.71,0.0,0.51444,0.00012,29.35072]
[1776627731500,45.21,75046.6,0.0,0.51443,0.00012,29.35071]
[1776627736853,45.21,75046.6,0.0,0.51443,0.00012,29.35071]
[1776627737369,45.21,75046.6,0.0,0.51443,0.00012,29.35071]
[1776627737416,45.21,75046.6,0.0,0.51443,0.00012,29.35071]
[1776627737520,45.21,75046.6,0.0,0.51443,0.00012,29.35071]
[1776627737860,45.21,75047.15,0.0,0.5145,0.00012,29.35075]
[1776627743931,45.21,75043.68,0.0,0.51408,0.00012,29.35049]
[1776627744657,45.21,75043.68,0.0,0.51408,0.00012,29.35049]
[1776627750619,45.21,75043.09,0.0,0.51401,0.00012,29.35044]
[1776627756018,45.21,75041.25,0.0,0.51379,0.00012,29.34738]
[1776627765081,45.21,75041.58,0.0,0.51383,0.00012,29.34741]
[1776627768102,45.21,75049.98,0.0,0.51484,0.00012,29.34803]
[1776627768614,45.21,75049.98,0.0,0.51484,0.00012,29.34803]
[1776627768650,45.21,75049.98,0.0,0.51484,0.00012,29.34803]
[1776627769109,45.21,75051.24,0.0,0.51499,0.00012,29.34811]
[1776627770137,45.21,75050.64,0.0,0.51491,0.00012,29.34808]
[1776627770168,45.21,75050.64,0.0,0.51491,0.00012,29.34808]
[1776627770193,45.21,75050.64,0.0,0.51491,0.00012,29.34808]
[1776627771122,45.21,75047.07,0.0,0.51449,0.00012,29.34784]
[1776627776158,45.21,75042.81,0.0,0.51398,0.00012,29.34751]
[1776627781193,45.21,75039.87,0.0,0.51362,0.00012,29.34726]
[1776627782624,45.21,75039.87,0.0,0.51362,0.00012,29.34726]
[1776627782636,45.21,75039.87,0.0,0.51362,0.00012,29.34726]
[1776627782715,45.21,75039.44,0.0,0.51357,0.00012,29.34722]
[1776627789079,45.21,75040.59,0.0,0.51371,0.00012,29.34733]
[1776627799151,45.22,75040.6,0.0,0.51371,0.00012,29.34733]
[1776627804354,45.22,75043.14,0.0,0.51402,0.00012,29.34754]
[1776627809390,45.22,75042.95,0.0,0.51399,0.00012,29.34752]
[1776627811476,45.22,75043.14,0.0,0.51402,0.00012,29.34754]
[1776627811555,45.22,75043.14,0.0,0.51402,0.00012,29.34754]
[1776627811681,45.22,75030.48,0.0,0.5125,0.00012,29.3434]
[1776627812411,45.22,75030.48,0.0,0.5125,0.00012,29.3434]
[1776627813419,45.22,75023.75,0.0,0.51169,0.00012,29.34257]
[1776627818454,45.23,75026.53,0.0,0.51203,0.00012,29.34292]
[1776627819463,45.23,75034.91,0.0,0.51303,0.00012,29.34388]
[1776627824618,45.23,75034.7,0.0,0.51301,0.00012,29.34386]
[1776627828525,45.23,75028.97,0.0,0.51232,0.00012,29.34322]
[1776627833561,45.22,75023.15,0.0,0.51162,0.00012,29.34248]
[1776627838599,45.22,75018.34,0.0,0.51105,0.00012,29.34181]
[1776627843637,45.23,75015.43,0.0,0.5107,0.00012,29.34137]
[1776627847662,45.23,75007.29,0.0,0.50972,0.00012,29.34002]
[1776627852697,45.23,75006.73,0.0,0.50965,0.00012,29.33992]
[1776627857483,45.23,75006.59,0.0,0.50964,0.00012,29.3399]
[1776627857514,45.23,75006.59,0.0,0.50964,0.00012,29.3399]
[1776627857732,45.22,74999.74,0.0,0.50882,0.00012,29.33862]
[1776627862767,45.22,74998.3,0.0,0.50864,0.00012,29.33833]
[1776627864826,45.22,74999.5,0.0,0.50879,0.00012,29.33857]
[1776627865670,45.22,75003.85,0.0,0.50931,0.00012,29.3394]
[1776627869333,45.22,75008.73,0.0,0.50989,0.00012,29.34028]
[1776627869478,45.22,75008.73,0.0,0.50989,0.00012,29.34028]
[1776627870823,45.21,74996.11,0.0,0.50838,0.00012,29.33789]
[1776627871812,45.21,74996.11,0.0,0.50838,0.00012,29.33789]
[1776627871901,45.21,74996.11,0.0,0.50838,0.00012,29.33789]
[1776627872086,45.21,74985.42,0.0,0.5071,0.00012,29.33264]
[1776627873827,45.21,74985.42,0.0,0.50709,0.00012,29.33264]
[1776627874131,45.21,74985.49,0.0,0.5071,0.00012,29.33265]
[1776627878617,45.21,74985.84,0.0,0.50714,0.00012,29.33274]
[1776627878697,45.21,74985.84,0.0,0.50714,0.00012,29.33274]
[1776627879959,45.21,74985.84,0.0,0.50714,0.00012,29.33274]
[1776627879976,45.21,74985.84,0.0,0.50714,0.00012,29.33274]
[1776627887899,45.21,74990.56,0.0,0.50771,0.00012,29.33381]
[1776627893986,45.2,74990.76,0.0,0.50773,0.00012,29.33385]
[1776627898099,45.2,74983.78,0.0,0.50689,0.00012,29.33225]
[1776627901035,45.2,74979.91,0.0,0.50643,0.00012,29.33131]
[1776627904060,45.2,74986.44,0.0,0.50721,0.00012,29.33288]
[1776627909096,45.19,74984.15,0.0,0.50694,0.00012,29.33234]
[1776627910240,45.19,74984.15,0.0,0.50694,0.00012,29.33234]
[1776627910294,45.19,74983.6,0.0,0.50687,0.00012,29.33221]
[1776627910519,45.19,74983.6,0.0,0.50687,0.00012,29.33221]
[1776627911266,45.19,74982.95,0.0,0.50679,0.00012,29.33206]
[1776627916228,45.19,74976.92,0.0,0.50607,0.00012,29.33056]
[1776627921302,45.19,74978.34,0.0,0.50624,0.00012,29.33092]
[1776627922248,45.19,74985.4,0.0,0.50709,0.00012,29.33264]
[1776627927259,45.18,74985.31,0.0,0.50707,0.00012,29.33262]
[1776627932299,45.18,74985.33,0.0,0.50708,0.00012,29.32973]
[1776627937330,45.17,74990.87,0.0,0.50774,0.00012,29.33099]
[1776627942401,45.17,74993.42,0.0,0.50804,0.00012,29.33154]
[1776627947211,45.16,74980.98,0.0,0.50655,0.00012,29.32869]
[1776627952266,45.16,74984.54,0.0,0.50698,0.00012,29.32955]
[1776627952319,45.16,74990.5,0.0,0.50769,0.00012,29.33091]
[1776627954280,45.16,74996.37,0.0,0.5084,0.00012,29.33216]
[1776627959326,45.15,74997.32,0.0,0.50851,0.00012,29.33236]
[1776627964559,45.15,74997.57,0.0,0.50854,0.00012,29.33241]
[1776627967483,45.15,74997.57,0.0,0.50854,0.00012,29.33241]
[1776627967800,45.15,74997.57,0.0,0.50854,0.00012,29.33241]
[1776627967935,45.15,74997.57,0.0,0.50854,0.00012,29.33241]
[1776627968023,45.15,75000.52,0.0,0.50889,0.00012,29.33299]
[1776627969442,45.15,75000.52,0.0,0.50889,0.00012,29.33299]
[1776627969503,45.15,75000.52,0.0,0.50889,0.00012,29.33299]
[1776627970353,45.15,75018.19,0.0,0.51101,0.00012,29.33601]
[1776627975596,45.15,75018.67,0.0,0.51107,0.00012,29.33608]
[1776627981639,45.15,75017.83,0.0,0.51097,0.00012,29.33595]
[1776627987682,45.15,75017.29,0.0,0.51091,0.00012,29.33587]
[1776627992716,45.15,75036.9,0.0,0.51326,0.00012,29.33539]
[1776627994375,45.15,75027.33,0.0,0.51211,0.00012,29.33434]
[1776627999878,45.15,75029.45,0.0,0.51237,0.00012,29.33459]
[1776628006620,45.15,75026.44,0.0,0.51201,0.00012,29.33423]
[1776628011849,45.16,75021.58,0.0,0.51142,0.00012,29.33359]
[1776628016886,45.16,75022.89,0.0,0.51158,0.00012,29.33376]
[1776628021922,45.17,75028.18,0.0,0.51222,0.00012,29.33444]
[1776628026956,45.17,75030.66,0.0,0.51251,0.00012,29.33473]
[1776628031993,45.17,75030.12,0.0,0.51245,0.00012,29.33467]
[1776628038033,45.17,75032.46,0.0,0.51273,0.00012,29.33493]
[1776628043068,45.17,75034.52,0.0,0.51298,0.00012,29.33515]
[1776628048103,45.18,75030.67,0.0,0.51252,0.00012,29.33473]
[1776628053145,45.18,75029.27,0.0,0.51235,0.00012,29.33166]
[1776628056166,45.18,75021.09,0.0,0.51137,0.00012,29.33061]
[1776628058441,45.18,75021.2,0.0,0.51138,0.00012,29.33063]
[1776628059186,45.18,75010.78,0.0,0.51013,0.00012,29.32903]
[1776628060195,45.18,75007.82,0.0,0.50977,0.00012,29.32853]
[1776628063297,45.18,75017.44,0.0,0.51093,0.00012,29.33008]
[1776628066240,45.18,75020.44,0.0,0.51129,0.00012,29.33052]
[1776628067096,45.18,75020.44,0.0,0.51129,0.00012,29.33052]
[1776628067247,45.18,75020.2,0.0,0.51126,0.00012,29.33049]
[1776628072281,45.18,75020.3,0.0,0.51127,0.00012,29.3305]
[1776628074295,45.18,75026.99,0.0,0.51207,0.00012,29.33139]
[1776628081345,45.19,75025.47,0.0,0.51189,0.00012,29.3312]
[1776628085374,45.19,75017.94,0.0,0.51099,0.00012,29.33016]
[1776628090408,45.19,75015.08,0.0,0.51065,0.00012,29.32972]
[1776628095442,45.18,75017.5,0.0,0.51094,0.00012,29.33009]
[1776628101485,45.18,75018.04,0.0,0.511,0.00012,29.33017]
[1776628106520,45.18,75017.83,0.0,0.51098,0.00012,29.33014]
[1776628116620,45.18,75018.49,0.0,0.51105,0.00012,29.32734]
[1776628122632,45.18,75018.83,0.0,0.51109,0.00012,29.32739]
[1776628127667,45.18,75019.11,0.0,0.51113,0.00012,29.32743]
[1776628136729,45.19,75019.09,0.0,0.51113,0.00012,29.32742]
[1776628140317,45.19,75019.56,0.0,0.51118,0.00012,29.32749]
[1776628140390,45.19,75019.39,0.0,0.51116,0.00012,29.32747]
[1776628141558,45.19,75002.95,0.0,0.50919,0.00012,29.32474]
[1776628142430,45.19,74996.91,0.0,0.50846,0.00012,29.32356]
[1776628145394,45.19,74997.18,0.0,0.5085,0.00012,29.32361]
[1776628145434,45.19,74997.18,0.0,0.5085,0.00012,29.32361]
[1776628145471,45.19,74997.6,0.0,0.50855,0.00012,29.3237]
[1776628146436,45.19,74997.6,0.0,0.50855,0.00012,29.3237]
[1776628146537,45.19,74997.89,0.0,0.50858,0.00012,29.32376]
[1776628151836,45.18,74995.32,0.0,0.50827,0.00012,29.32323]
[1776628156870,45.18,74993.05,0.0,0.508,0.00012,29.32275]
[1776628159671,45.18,74993.47,0.0,0.50805,0.00012,29.32284]
[1776628159720,45.18,74993.47,0.0,0.50805,0.00012,29.32284]
[1776628160564,45.18,74993.35,0.0,0.50803,0.00012,29.32282]
[1776628160677,45.18,74993.35,0.0,0.50803,0.00012,29.32282]
[1776628161489,45.18,74993.35,0.0,0.50803,0.00012,29.32282]
[1776628166527,45.18,74994.38,0.0,0.50816,0.00012,29.32304]
[1776628171972,45.17,74995.6,0.0,0.5083,0.00012,29.32039]
[1776628176980,45.17,74995.17,0.0,0.50825,0.00012,29.32031]
[1776628182006,45.16,74993.38,0.0,0.50803,0.00012,29.31993]
[1776628187013,45.16,74993.51,0.0,0.50805,0.00012,29.31996]
[1776628192086,45.16,74991.92,0.0,0.50786,0.00012,29.31962]
[1776628197270,45.16,74991.88,0.0,0.50785,0.00012,29.31961]
[1776628202593,45.15,74992.65,0.0,0.50794,0.00012,29.31978]
[1776628207621,45.15,74996.91,0.0,0.50846,0.00012,29.32067]
[1776628212669,45.15,74996.97,0.0,0.50846,0.00012,29.32068]
[1776628215053,45.14,74996.79,0.0,0.50844,0.00012,29.32065]
[1776628215481,45.14,74996.79,0.0,0.50844,0.00012,29.32065]
[1776628215493,45.14,74996.79,0.0,0.50844,0.00012,29.32065]
[1776628215546,45.14,75001.29,0.0,0.50898,0.00012,29.32154]
[1776628215715,45.14,75001.29,0.0,0.50898,0.00012,29.32154]
[1776628216294,45.14,75001.29,0.0,0.50898,0.00012,29.32154]
[1776628217579,45.14,75001.29,0.0,0.50898,0.00012,29.32154]
[1776628217606,45.15,75012.15,0.0,0.51029,0.00012,29.32347]
[1776628221332,45.14,75001.08,0.0,0.50896,0.00012,29.3215]
[1776628227372,45.14,75005.31,0.0,0.50946,0.00012,29.32229]
[1776628234421,45.14,75008.28,0.0,0.50982,0.00012,29.31992]
[1776628239455,45.13,75011.09,0.0,0.51016,0.00012,29.32039]
[1776628244490,45.13,75015.07,0.0,0.51063,0.00012,29.32103]
[1776628245191,45.13,75015.07,0.0,0.51063,0.00012,29.32103]
[1776628245582,45.13,75018.1,0.0,0.511,0.00012,29.32149]
[1776628250077,45.13,75022.2,0.0,0.51149,0.00012,29.32207]
[1776628250099,45.13,75022.2,0.0,0.51149,0.00012,29.32207]
[1776628250103,45.13,75022.2,0.0,0.51149,0.00012,29.32207]
[1776628250118,45.13,75022.2,0.0,0.51149,0.00012,29.32207]
[1776628250577,45.13,75022.06,0.0,0.51147,0.00012,29.32205]
[1776628252104,45.13,75022.06,0.0,0.51147,0.00012,29.32205]
[1776628252655,45.13,75022.0,0.0,0.51147,0.00012,29.32205]
[1776628254146,45.13,75021.5,0.0,0.51141,0.00012,29.32198]
[1776628254190,45.13,75021.5,0.0,0.51141,0.00012,29.32198]
[1776628254278,45.13,75021.5,0.0,0.51141,0.00012,29.32198]
[1776628255568,45.13,75021.5,0.0,0.51141,0.00012,29.32198]
[1776628258202,45.12,75020.18,0.0,0.51125,0.00012,29.32179]
[1776628258304,45.12,75019.88,0.0,0.51121,0.00012,29.32175]
[1776628263624,45.12,75020.73,0.0,0.51131,0.00012,29.32187]
[1776628264274,45.12,75020.73,0.0,0.51131,0.00012,29.32187]
[1776628264375,45.12,75020.72,0.0,0.51131,0.00012,29.32187]
[1776628267655,45.12,75009.24,0.0,0.50993,0.00012,29.32009]
[1776628268026,45.12,75009.24,0.0,0.50993,0.00012,29.32009]
[1776628268404,45.12,75009.24,0.0,0.50993,0.00012,29.32009]
[1776628268414,45.12,75000.8,0.0,0.50892,0.00012,29.31855]
[1776628273697,45.12,74998.57,0.0,0.50865,0.00012,29.31811]
[1776628275751,45.12,74998.57,0.0,0.50865,0.00012,29.31811]
[1776628277684,45.12,74987.14,0.0,0.50727,0.00012,29.31566]
[1776628282764,45.12,74985.34,0.0,0.50706,0.00012,29.31524]
[1776628287800,45.12,74981.91,0.0,0.50664,0.00012,29.31442]
[1776628289814,45.12,74974.17,0.0,0.50571,0.00012,29.31246]
[1776628292623,45.12,74974.73,0.0,0.50578,0.00012,29.3126]
[1776628292700,45.12,74974.73,0.0,0.50578,0.00012,29.3126]
[1776628292709,45.12,74974.73,0.0,0.50578,0.00012,29.3126]
[1776628292837,45.12,74976.31,0.0,0.50597,0.00012,29.31011]
[1776628295492,45.12,74975.05,0.0,0.50582,0.00012,29.30979]
[1776628295546,45.12,74975.05,0.0,0.50582,0.00012,29.30979]
[1776628295578,45.12,74974.81,0.0,0.50579,0.00012,29.30972]
[1776628296604,45.12,74974.81,0.0,0.50579,0.00012,29.30972]
[1776628296661,45.12,74974.81,0.0,0.50579,0.00012,29.30972]
[1776628296700,45.12,74974.44,0.0,0.50575,0.00012,29.30962]
[1776628301711,45.12,74970.32,0.0,0.50525,0.00012,29.30852]
[1776628304657,45.12,74976.44,0.0,0.50599,0.00012,29.31015]
[1776628309826,45.13,74972.77,0.0,0.50555,0.00012,29.30918]
[1776628314832,45.13,74972.91,0.0,0.50556,0.00012,29.30922]
[1776628319845,45.13,74977.13,0.0,0.50607,0.00012,29.31032]
[1776628324872,45.13,74978.53,0.0,0.50624,0.00012,29.31068]
[1776628325595,45.13,74985.4,0.0,0.50707,0.00012,29.31235]
[1776628329128,45.13,74986.83,0.0,0.50724,0.00012,29.31268]
[1776628329185,45.13,74986.83,0.0,0.50724,0.00012,29.31268]
[1776628330164,45.13,74987.83,0.0,0.50736,0.00012,29.31291]
[1776628333319,45.13,74993.42,0.0,0.50803,0.00012,29.31414]
[1776628335131,45.13,74985.71,0.0,0.5071,0.00012,29.31242]
[1776628340165,45.13,74983.57,0.0,0.50684,0.00012,29.31192]
[1776628346209,45.13,74983.48,0.0,0.50683,0.00012,29.3119]
[1776628351244,45.12,74984.07,0.0,0.5069,0.00012,29.30914]
[1776628356279,45.12,74984.91,0.0,0.507,0.00012,29.30934]
[1776628361313,45.12,74985.38,0.0,0.50706,0.00012,29.30945]
[1776628366349,45.12,74985.65,0.0,0.50709,0.00012,29.30951]
[1776628368266,45.12,74985.56,0.0,0.50708,0.00012,29.30949]
[1776628369210,45.12,74985.69,0.0,0.5071,0.00012,29.30952]
[1776628370059,45.12,74984.02,0.0,0.5069,0.00012,29.30913]
[1776628370126,45.12,74984.02,0.0,0.5069,0.00012,29.30913]
[1776628375412,45.12,74977.97,0.0,0.50617,0.00012,29.30764]
[1776628380447,45.12,74978.07,0.0,0.50618,0.00012,29.30766]
[1776628383469,45.12,74988.42,0.0,0.50743,0.00012,29.31015]
[1776628384475,45.13,74987.28,0.0,0.50729,0.00012,29.30989]
[1776628389511,45.13,74986.58,0.0,0.50721,0.00012,29.30972]
[1776628395553,45.13,74987.98,0.0,0.50738,0.00012,29.31004]
[1776628400588,45.13,74984.09,0.0,0.50691,0.00012,29.30914]
[1776628406636,45.13,74984.18,0.0,0.50692,0.00012,29.30916]
[1776628411670,45.14,74983.59,0.0,0.50685,0.00012,29.30612]
[1776628416711,45.14,74984.75,0.0,0.50699,0.00012,29.30639]
[1776628416918,45.14,74984.75,0.0,0.50699,0.00012,29.30639]
[1776628417006,45.14,74984.75,0.0,0.50699,0.00012,29.30639]
[1776628417708,45.14,74994.61,0.0,0.50817,0.00012,29.30859]
[1776628419722,45.14,74988.82,0.0,0.50748,0.00012,29.30733]
[1776628426773,45.14,74985.3,0.0,0.50705,0.00012,29.30652]
[1776628431807,45.13,74989.58,0.0,0.50757,0.00012,29.3075]
[1776628436842,45.13,74987.22,0.0,0.50728,0.00012,29.30697]
[1776628443702,45.13,74987.1,0.0,0.50727,0.00012,29.30694]
[1776628445397,45.13,74987.1,0.0,0.50727,0.00012,29.30694]
[1776628445472,45.13,74987.1,0.0,0.50727,0.00012,29.30694]
[1776628450936,45.13,74987.1,0.0,0.50727,0.00012,29.30694]
[1776628457989,45.13,74984.77,0.0,0.50699,0.00012,29.3064]
[1776628463841,45.13,74983.83,0.0,0.50687,0.00012,29.30618]
[1776628468059,45.13,74977.99,0.0,0.50617,0.00012,29.30474]
[1776628469067,45.13,74967.94,0.0,0.50496,0.00012,29.30205]
[1776628474101,45.13,74970.61,0.0,0.50528,0.00012,29.29989]
[1776628479138,45.13,74972.23,0.0,0.50548,0.00012,29.30033]
[1776628483475,45.14,74967.43,0.0,0.5049,0.00012,29.299]
[1776628483667,45.14,74966.01,0.0,0.50473,0.00012,29.2986]
[1776628485179,45.14,74959.31,0.0,0.50393,0.00012,29.29662]
[1776628490225,45.14,74958.86,0.0,0.50387,0.00012,29.29648]
[1776628495250,45.15,74957.75,0.0,0.50374,0.00012,29.29614]
[1776628500287,45.15,74954.55,0.0,0.50336,0.00012,29.29514]
[1776628505321,45.15,74955.59,0.0,0.50348,0.00012,29.29547]
[1776628511619,45.15,74955.72,0.0,0.5035,0.00012,29.29551]
[1776628513440,45.15,74955.97,0.0,0.50353,0.00012,29.29559]
[1776628513485,45.15,74952.51,0.0,0.50311,0.00012,29.29449]
[1776628514149,45.15,74952.51,0.0,0.50311,0.00012,29.29449]
[1776628514351,45.15,74952.51,0.0,0.50311,0.00012,29.29449]
[1776628514792,45.15,74918.51,0.0,0.49902,0.00012,29.282]
[1776628515820,45.15,74913.05,0.0,0.49836,0.00012,29.27971]
[1776628516331,45.15,74913.05,0.0,0.49836,0.00012,29.27971]
[1776628516354,45.15,74913.05,0.0,0.49836,0.00012,29.27971]
[1776628516393,45.15,74913.05,0.0,0.49836,0.00012,29.27971]
[1776628517412,45.15,74913.05,0.0,0.49836,0.00012,29.27971]
[1776628522449,45.15,74917.51,0.0,0.4989,0.00012,29.28159]
[1776628534359,45.15,74915.42,0.0,0.49864,0.00012,29.27781]
[1776628540576,45.15,74911.75,0.0,0.4982,0.00012,29.27625]
[1776628545611,45.14,74911.44,0.0,0.49816,0.00012,29.27612]
[1776628550054,45.14,74911.79,0.0,0.49821,0.00012,29.27627]
[1776628552153,45.14,74919.22,0.0,0.4991,0.00012,29.27939]
[1776628557156,45.15,74919.28,0.0,0.49911,0.00012,29.27942]
[1776628561635,45.15,74918.85,0.0,0.49906,0.00012,29.27924]
[1776628561714,45.15,74918.85,0.0,0.49906,0.00012,29.27924]
[1776628562352,45.15,74918.81,0.0,0.49905,0.00012,29.27922]
[1776628562732,45.15,74918.81,0.0,0.49905,0.00012,29.27922]
[1776628569782,45.14,74920.26,0.0,0.49922,0.00012,29.27982]
[1776628574819,45.14,74923.91,0.0,0.49966,0.00012,29.28129]
[1776628577837,45.14,74932.06,0.0,0.50064,0.00012,29.28445]
[1776628579857,45.14,74941.43,0.0,0.50177,0.00012,29.28786]
[1776628581974,45.14,74940.93,0.0,0.50171,0.00012,29.28768]
[1776628582033,45.14,74941.22,0.0,0.50175,0.00012,29.28778]
[1776628582076,45.14,74941.22,0.0,0.50175,0.00012,29.28778]
[1776628583957,45.14,74941.22,0.0,0.50175,0.00012,29.28778]
[1776628584002,45.14,74942.69,0.0,0.50192,0.00012,29.2883]
[1776628589921,45.15,74946.01,0.0,0.50233,0.00012,29.28944]
[1776628596970,45.15,74947.08,0.0,0.50245,0.00012,29.2869]
[1776628602005,45.15,74952.34,0.0,0.50309,0.00012,29.28863]
[1776628607041,45.15,74956.19,0.0,0.50355,0.00012,29.28985]
[1776628609056,45.16,74968.51,0.0,0.50503,0.00012,29.29349]
[1776628611585,45.16,74973.17,0.0,0.5056,0.00012,29.29477]
[1776628611915,45.16,74973.17,0.0,0.5056,0.00012,29.29477]
[1776628611991,45.16,74973.17,0.0,0.5056,0.00012,29.29477]
[1776628611996,45.16,74974.56,0.0,0.50576,0.00012,29.29513]
[1776628617112,45.16,74975.61,0.0,0.50589,0.00012,29.29541]
[1776628622147,45.16,74975.27,0.0,0.50585,0.00012,29.29532]
[1776628623157,45.16,74975.27,0.0,0.50585,0.00012,29.29532]
[1776628623232,45.16,74975.27,0.0,0.50585,0.00012,29.29532]
[1776628624993,45.16,74960.3,0.0,0.50405,0.00012,29.29111]
[1776628631209,45.17,74959.38,0.0,0.50394,0.00012,29.29083]
[1776628636245,45.17,74961.5,0.0,0.5042,0.00012,29.29147]
[1776628641476,45.17,74963.14,0.0,0.50439,0.00012,29.29195]
[1776628643449,45.17,74964.0,0.0,0.5045,0.00012,29.2922]
[1776628643522,45.17,74964.0,0.0,0.5045,0.00012,29.2922]
[1776628643623,45.17,74964.6,0.0,0.50457,0.00012,29.29238]
[1776628649335,45.18,74964.65,0.0,0.50458,0.00012,29.29239]
[1776628653364,45.18,74971.04,0.0,0.50534,0.00012,29.29128]
[1776628658736,45.18,74971.26,0.0,0.50537,0.00012,29.29134]
[1776628664441,45.18,74980.8,0.0,0.50652,0.00012,29.29381]
[1776628673506,45.19,74982.88,0.0,0.50677,0.00012,29.29432]
[1776628678541,45.19,74977.86,0.0,0.50617,0.00012,29.29308]
[1776628683574,45.19,74977.26,0.0,0.50609,0.00012,29.29292]
[1776628688609,45.19,74977.9,0.0,0.50617,0.00012,29.29308]
[1776628693645,45.19,74979.58,0.0,0.50637,0.00012,29.29351]
[1776628698110,45.19,74978.12,0.0,0.5062,0.00012,29.29314]
[1776628698198,45.19,74978.66,0.0,0.50626,0.00012,29.29328]
[1776628699790,45.19,74978.66,0.0,0.50626,0.00012,29.29328]
[1776628699838,45.19,74978.66,0.0,0.50626,0.00012,29.29328]
[1776628705729,45.19,74981.21,0.0,0.50657,0.00012,29.29391]
[1776628710764,45.19,74978.93,0.0,0.5063,0.00012,29.29335]
[1776628715799,45.19,74979.02,0.0,0.5063,0.00012,29.29046]
[1776628723856,45.19,74979.05,0.0,0.50631,0.00012,29.29047]
[1776628726637,45.18,74978.63,0.0,0.50626,0.00012,29.29037]
[1776628726740,45.18,74978.63,0.0,0.50626,0.00012,29.29037]
[1776628728299,45.18,74976.77,0.0,0.50603,0.00012,29.28989]
[1776628728893,45.18,74976.24,0.0,0.50597,0.00012,29.28976]
[1776628730359,45.18,74975.64,0.0,0.5059,0.00012,29.2896]
[1776628730906,45.18,74975.94,0.0,0.50593,0.00012,29.28968]
[1776628735028,45.18,74976.56,0.0,0.50601,0.00012,29.28984]
[1776628735070,45.18,74976.56,0.0,0.50601,0.00012,29.28984]
[1776628736438,45.18,74977.95,0.0,0.50617,0.00012,29.2902]
[1776628736950,45.18,74977.95,0.0,0.50617,0.00012,29.2902]
[1776628741983,45.18,74977.49,0.0,0.50612,0.00012,29.29008]
[1776628747019,45.18,74976.87,0.0,0.50605,0.00012,29.28992]
[1776628752152,45.18,74981.64,0.0,0.50662,0.00012,29.29112]
[1776628752056,45.18,74988.85,0.0,0.50748,0.00012,29.29281]
[1776628757091,45.18,74991.53,0.0,0.50781,0.00012,29.2934]
[1776628762126,45.17,74990.49,0.0,0.50768,0.00012,29.29317]
[1776628762633,45.17,74990.49,0.0,0.50768,0.00012,29.29317]
[1776628762698,45.17,74990.49,0.0,0.50768,0.00012,29.29317]
[1776628762826,45.17,74990.49,0.0,0.50768,0.00012,29.29317]
[1776628762907,45.17,74990.54,0.0,0.50769,0.00012,29.29319]
[1776628768167,45.17,74990.7,0.0,0.5077,0.00012,29.29322]
[1776628774210,45.17,74990.37,0.0,0.50766,0.00012,29.29025]
[1776628775657,45.16,74990.28,0.0,0.50765,0.00012,29.29023]
[1776628775706,45.16,74990.28,0.0,0.50765,0.00012,29.29023]
[1776628777011,45.16,74991.1,0.0,0.50775,0.00012,29.29041]
[1776628777211,45.16,74991.13,0.0,0.50775,0.00012,29.29041]
[1776628782211,45.16,74989.98,0.0,0.50762,0.00012,29.29016]
[1776628787255,45.16,74987.72,0.0,0.50734,0.00012,29.28965]
[1776628789316,45.16,74980.63,0.0,0.50649,0.00012,29.28797]
[1776628792315,45.16,74974.48,0.0,0.50575,0.00012,29.2864]
[1776628797368,45.16,74971.54,0.0,0.5054,0.00012,29.28562]
[1776628801409,45.16,74970.34,0.0,0.50525,0.00012,29.28529]
[1776628805465,45.16,74971.9,0.0,0.50544,0.00012,29.28571]
[1776628805590,45.16,74971.9,0.0,0.50544,0.00012,29.28571]
[1776628805679,45.16,74971.9,0.0,0.50544,0.00012,29.28571]
[1776628805883,45.16,74971.9,0.0,0.50544,0.00012,29.28571]
[1776628807189,45.16,74958.55,0.0,0.50383,0.00012,29.28187]
[1776628810802,45.16,74956.88,0.0,0.50363,0.00012,29.28135]
[1776628810838,45.16,74956.88,0.0,0.50363,0.00012,29.28135]
[1776628810898,45.16,74956.88,0.0,0.50363,0.00012,29.28135]
[1776628810999,45.16,74954.58,0.0,0.50336,0.00012,29.28063]
[1776628813506,45.16,74945.3,0.0,0.50224,0.00012,29.27758]
[1776628818517,45.16,74946.99,0.0,0.50244,0.00012,29.27815]
[1776628821546,45.17,74967.78,0.0,0.50495,0.00012,29.28457]
[1776628826582,45.17,74969.88,0.0,0.5052,0.00012,29.28516]
[1776628831615,45.17,74971.37,0.0,0.50538,0.00012,29.28266]
[1776628839671,45.17,74972.53,0.0,0.50552,0.00012,29.28297]
[1776628844707,45.18,74973.87,0.0,0.50568,0.00012,29.28333]
[1776628849083,45.18,74958.13,0.0,0.50379,0.00012,29.27883]
[1776628850196,45.18,74965.27,0.0,0.50465,0.00012,29.28095]
[1776628853775,45.18,74958.2,0.0,0.5038,0.00012,29.27885]
[1776628858809,45.18,74954.09,0.0,0.5033,0.00012,29.27757]
[1776628863854,45.19,74945.75,0.0,0.5023,0.00012,29.27483]
[1776628866612,45.19,74941.84,0.0,0.50183,0.00012,29.27348]
[1776628866627,45.19,74941.84,0.0,0.50183,0.00012,29.27348]
[1776628866865,45.19,74941.5,0.0,0.50179,0.00012,29.27336]
[1776628871899,45.18,74939.61,0.0,0.50156,0.00012,29.27269]
[1776628874407,45.18,74938.06,0.0,0.50137,0.00012,29.27214]
[1776628875038,45.18,74938.06,0.0,0.50137,0.00012,29.27214]
[1776628875112,45.18,74938.06,0.0,0.50137,0.00012,29.27214]
[1776628875139,45.18,74928.74,0.0,0.50025,0.00012,29.26866]
[1776628876722,45.18,74928.74,0.0,0.50025,0.00012,29.26866]
[1776628876935,45.18,74923.53,0.0,0.49962,0.00012,29.26662]
[1776628879036,45.18,74922.65,0.0,0.49952,0.00012,29.26627]
[1776628879097,45.18,74922.65,0.0,0.49952,0.00012,29.26627]
[1776628882033,45.17,74922.99,0.0,0.49956,0.00012,29.26641]
[1776628882117,45.17,74922.99,0.0,0.49956,0.00012,29.26641]
[1776628882735,45.17,74921.03,0.0,0.49932,0.00012,29.26562]
[1776628882977,45.17,74921.03,0.0,0.49932,0.00012,29.26562]
[1776628883774,45.17,74921.03,0.0,0.49932,0.00012,29.26562]
[1776628883950,45.17,74921.03,0.0,0.49932,0.00012,29.26562]
[1776628884992,45.17,74902.03,0.0,0.49703,0.00012,29.25743]
[1776628885999,45.17,74893.72,0.0,0.49603,0.00012,29.25354]
[1776628887100,45.17,74901.19,0.0,0.49693,0.00012,29.25704]
[1776628889022,45.17,74893.26,0.0,0.49598,0.00012,29.25332]
[1776628891140,45.17,74880.97,0.0,0.4945,0.00012,29.24432]
[1776628892488,45.17,74881.44,0.0,0.49455,0.00012,29.24456]
[1776628892591,45.17,74881.44,0.0,0.49455,0.00012,29.24456]
[1776628893051,45.18,74879.87,0.0,0.49436,0.00012,29.24376]
[1776628894058,45.18,74867.77,0.0,0.49291,0.00012,29.23733]
[1776628895128,45.18,74859.28,0.0,0.49188,0.00012,29.23259]
[1776628895424,45.18,74859.28,0.0,0.49188,0.00012,29.23259]
[1776628896073,45.18,74859.28,0.0,0.49188,0.00012,29.23259]
[1776628901108,45.18,74856.28,0.0,0.49153,0.00012,29.23087]
[1776628901756,45.18,74856.28,0.0,0.49153,0.00012,29.23087]
[1776628902114,45.18,74858.91,0.0,0.49184,0.00012,29.23238]
[1776628907154,45.18,74860.23,0.0,0.492,0.00012,29.23313]
[1776628912194,45.18,74857.06,0.0,0.49162,0.00012,29.23131]
[1776628916218,45.18,74847.32,0.0,0.49044,0.00012,29.22558]
[1776628920679,45.18,74844.09,0.0,0.49005,0.00012,29.22362]
[1776628921256,45.18,74844.36,0.0,0.49009,0.00012,29.22378]
[1776628922264,45.18,74837.93,0.0,0.48931,0.00012,29.21981]
[1776628923097,45.18,74837.93,0.0,0.48931,0.00012,29.21981]
[1776628923451,45.18,74837.0,0.0,0.4892,0.00012,29.21922]
[1776628929313,45.17,74836.04,0.0,0.48908,0.00012,29.21861]
[1776628932339,45.17,74822.83,0.0,0.48749,0.00012,29.21002]
[1776628934470,45.17,74826.58,0.0,0.48794,0.00012,29.21251]
[1776628934483,45.17,74826.58,0.0,0.48794,0.00012,29.21251]
[1776628934740,45.17,74826.58,0.0,0.48794,0.00012,29.21251]
[1776628934824,45.17,74826.58,0.0,0.48794,0.00012,29.21251]
[1776628935360,45.17,74826.14,0.0,0.48789,0.00012,29.21222]
[1776628935773,45.17,74826.14,0.0,0.48789,0.00012,29.21222]
[1776628936366,45.17,74827.15,0.0,0.48801,0.00012,29.21288]
[1776628939863,45.17,74829.02,0.0,0.48823,0.00012,29.2141]
[1776628940393,45.17,74828.55,0.0,0.48817,0.00012,29.21379]
[1776628941662,45.17,74828.55,0.0,0.48817,0.00012,29.21379]
[1776628941744,45.17,74828.55,0.0,0.48817,0.00012,29.21379]
[1776628941828,45.17,74828.55,0.0,0.48817,0.00012,29.21379]
[1776628942408,45.16,74828.81,0.0,0.4882,0.00012,29.21396]
[1776628946437,45.16,74822.57,0.0,0.48745,0.00012,29.20984]
[1776628947442,45.16,74815.43,0.0,0.48659,0.00012,29.205]
[1776628948165,45.16,74815.43,0.0,0.48659,0.00012,29.205]
[1776628948223,45.16,74815.43,0.0,0.48659,0.00012,29.205]
[1776628948621,45.16,74816.14,0.0,0.48668,0.00012,29.20549]
[1776628949054,45.16,74816.14,0.0,0.48668,0.00012,29.20549]
[1776628949399,45.16,74804.55,0.0,0.48528,0.00012,29.19737]
[1776628949757,45.16,74804.55,0.0,0.48528,0.00012,29.19737]
[1776628949981,45.16,74804.55,0.0,0.48528,0.00012,29.19737]
[1776628950063,45.17,74794.52,0.0,0.48407,0.00012,29.19006]
[1776628951154,45.17,74794.52,0.0,0.48407,0.00012,29.19006]
[1776628951298,45.17,74794.52,0.0,0.48407,0.00012,29.19006]
[1776628951366,45.17,74794.52,0.0,0.48407,0.00012,29.19006]
[1776628951387,45.17,74794.52,0.0,0.48407,0.00012,29.19006]
[1776628951423,45.17,74794.91,0.0,0.48412,0.00012,29.18745]
[1776628952414,45.17,74788.13,0.0,0.4833,0.00012,29.18236]
[1776628956040,45.17,74786.12,0.0,0.48306,0.00012,29.18083]
[1776628956070,45.17,74786.12,0.0,0.48306,0.00012,29.18083]
[1776628956129,45.17,74786.12,0.0,0.48306,0.00012,29.18083]
[1776628956225,45.17,74786.12,0.0,0.48306,0.00012,29.18083]
[1776628956305,45.17,74786.66,0.0,0.48313,0.00012,29.18124]
[1776628957339,45.17,74779.76,0.0,0.4823,0.00012,29.17591]
[1776628959564,45.17,74772.32,0.0,0.4814,0.00012,29.17003]
[1776628962577,45.17,74780.06,0.0,0.48233,0.00012,29.17615]
[1776628964298,45.17,74780.06,0.0,0.48233,0.00012,29.17615]
[1776628964372,45.17,74786.42,0.0,0.4831,0.00012,29.18107]
[1776628967405,45.17,74787.23,0.0,0.4832,0.00012,29.18169]
[1776628967410,45.18,74793.51,0.0,0.48396,0.00012,29.18642]
[1776628970880,45.18,74801.94,0.0,0.48497,0.00012,29.19261]
[1776628976349,45.18,74800.4,0.0,0.48479,0.00012,29.1915]
[1776628977341,45.18,74794.9,0.0,0.48413,0.00012,29.18747]
[1776628977406,45.18,74782.24,0.0,0.4826,0.00012,29.17787]
[1776628978703,45.18,74777.19,0.0,0.48199,0.00012,29.17392]
[1776628983575,45.19,74773.92,0.0,0.4816,0.00012,29.17135]
[1776628983736,45.19,74773.92,0.0,0.4816,0.00012,29.17135]
[1776628984750,45.19,74764.18,0.0,0.48043,0.00012,29.16346]
[1776628985757,45.19,74753.84,0.0,0.47919,0.00012,29.15482]
[1776628986651,45.19,74753.84,0.0,0.47919,0.00012,29.15482]
[1776628986766,45.19,74763.61,0.0,0.48036,0.00012,29.163]
[1776628987771,45.19,74766.22,0.0,0.48068,0.00012,29.16514]
[1776628990101,45.19,74772.94,0.0,0.48149,0.00012,29.17057]
[1776628992806,45.19,74781.61,0.0,0.48254,0.00012,29.17741]
[1776628994820,45.19,74791.65,0.0,0.48374,0.00012,29.18507]
[1776628996226,45.19,74791.65,0.0,0.48374,0.00012,29.18507]
[1776628996262,45.19,74783.49,0.0,0.48276,0.00012,29.17887]
[1776628997841,45.2,74765.96,0.0,0.48065,0.00012,29.16494]
[1776629002876,45.2,74771.82,0.0,0.48136,0.00012,29.16969]
[1776629004501,45.2,74771.82,0.0,0.48136,0.00012,29.16969]
[1776629004936,45.2,74772.49,0.0,0.48144,0.00012,29.17023]
[1776629005201,45.2,74772.49,0.0,0.48144,0.00012,29.17023]
[1776629005493,45.2,74772.49,0.0,0.48144,0.00012,29.17023]
[1776629005424,45.2,74761.24,0.0,0.48008,0.00012,29.16106]
[1776629005999,45.2,74761.24,0.0,0.48008,0.00012,29.16106]
[1776629006038,45.2,74761.24,0.0,0.48008,0.00012,29.16106]
[1776629006113,45.2,74741.87,0.0,0.47775,0.00012,29.14448]
[1776629007422,45.2,74741.87,0.0,0.47775,0.00012,29.14448]
[1776629007451,45.2,74739.37,0.0,0.47745,0.00012,29.14226]
[1776629007556,45.2,74739.37,0.0,0.47745,0.00012,29.14226]
[1776629011946,45.2,74750.06,0.0,0.47873,0.00012,29.14869]
[1776629015173,45.2,74747.55,0.0,0.47843,0.00012,29.14653]
[1776629015184,45.2,74747.55,0.0,0.47843,0.00012,29.14653]
[1776629015525,45.2,74747.53,0.0,0.47843,0.00012,29.14651]
[1776629015784,45.2,74747.53,0.0,0.47843,0.00012,29.14651]
[1776629015852,45.2,74747.53,0.0,0.47843,0.00012,29.14651]
[1776629016054,45.2,74747.53,0.0,0.47843,0.00012,29.14651]
[1776629019292,45.2,74747.53,0.0,0.47843,0.00012,29.14651]
[1776629020056,45.2,74750.7,0.0,0.47881,0.00012,29.14925]
[1776629020392,45.2,74758.65,0.0,0.47977,0.00012,29.15599]
[1776629020663,45.2,74758.65,0.0,0.47977,0.00012,29.15599]
[1776629020675,45.2,74758.65,0.0,0.47977,0.00012,29.15599]
[1776629020733,45.2,74758.65,0.0,0.47977,0.00012,29.15599]
[1776629021009,45.2,74758.65,0.0,0.47977,0.00012,29.15599]
[1776629022222,45.2,74758.65,0.0,0.47977,0.00012,29.15599]
[1776629022306,45.2,74764.83,0.0,0.48052,0.00012,29.16112]
[1776629024346,45.2,74764.83,0.0,0.48052,0.00012,29.16112]
[1776629024399,45.2,74763.02,0.0,0.4803,0.00012,29.15964]
[1776629026051,45.2,74769.56,0.0,0.48109,0.00012,29.16498]
[1776629026673,45.2,74769.56,0.0,0.48109,0.00012,29.16498]
[1776629027071,45.2,74769.56,0.0,0.48109,0.00012,29.16498]
[1776629027399,45.2,74769.56,0.0,0.48109,0.00012,29.16498]
[1776629027539,45.2,74764.21,0.0,0.48044,0.00012,29.16062]
[1776629028195,45.2,74764.21,0.0,0.48044,0.00012,29.16062]
[1776629028258,45.2,74764.34,0.0,0.48046,0.00012,29.16072]
[1776629029352,45.2,74753.05,0.0,0.4791,0.00012,29.15127]
[1776629030126,45.2,74753.05,0.0,0.4791,0.00012,29.15127]
[1776629030461,45.2,74752.58,0.0,0.47904,0.00012,29.15087]
[1776629031447,45.2,74752.58,0.0,0.47904,0.00012,29.15087]
[1776629031570,45.2,74756.26,0.0,0.47949,0.00012,29.154]
[1776629033487,45.2,74756.26,0.0,0.47949,0.00012,29.154]
[1776629033547,45.2,74766.3,0.0,0.4807,0.00012,29.16233]
[1776629036115,45.2,74771.09,0.0,0.48127,0.00012,29.16622]
[1776629041151,45.21,74776.87,0.0,0.48197,0.00012,29.17083]
[1776629043554,45.21,74767.05,0.0,0.48079,0.00012,29.16297]
[1776629045182,45.21,74766.46,0.0,0.48072,0.00012,29.1625]
[1776629048066,45.22,74767.82,0.0,0.48089,0.00012,29.16361]
[1776629048271,45.22,74767.82,0.0,0.48089,0.00012,29.16361]
[1776629048279,45.22,74758.78,0.0,0.4798,0.00012,29.15616]
[1776629049769,45.22,74758.78,0.0,0.4798,0.00012,29.15617]
[1776629050290,45.22,74758.78,0.0,0.4798,0.00012,29.15617]
[1776629050434,45.22,74759.61,0.0,0.4799,0.00012,29.15686]
[1776629053790,45.22,74760.82,0.0,0.48005,0.00012,29.15787]
[1776629053827,45.22,74760.82,0.0,0.48005,0.00012,29.15787]
[1776629054246,45.22,74761.28,0.0,0.4801,0.00012,29.15825]
[1776629059130,45.22,74761.21,0.0,0.48009,0.00012,29.15818]
[1776629059479,45.22,74756.21,0.0,0.47949,0.00012,29.154]
[1776629060889,45.22,74753.21,0.0,0.47913,0.00012,29.15146]
[1776629061016,45.22,74753.21,0.0,0.47913,0.00012,29.15146]
[1776629061225,45.22,74753.21,0.0,0.47913,0.00012,29.15146]
[1776629061394,45.22,74743.67,0.0,0.47798,0.00012,29.14322]
[1776629063095,45.22,74743.74,0.0,0.47799,0.00012,29.14328]
[1776629063159,45.22,74743.74,0.0,0.47799,0.00012,29.14328]
[1776629063995,45.22,74743.74,0.0,0.47799,0.00012,29.14328]
[1776629064321,45.22,74742.74,0.0,0.47787,0.00012,29.14241]
[1776629065328,45.22,74750.45,0.0,0.4788,0.00012,29.1491]
[1776629069839,45.22,74746.54,0.0,0.47833,0.00012,29.14573]
[1776629069898,45.22,74746.54,0.0,0.47833,0.00012,29.14573]
[1776629070080,45.22,74746.54,0.0,0.47833,0.00012,29.14573]
[1776629070363,45.22,74746.22,0.0,0.47829,0.00012,29.14546]
[1776629075398,45.22,74742.52,0.0,0.47784,0.00012,29.13932]
[1776629080433,45.22,74742.9,0.0,0.47789,0.00012,29.13965]
[1776629085086,45.22,74743.81,0.0,0.478,0.00012,29.14046]
[1776629085378,45.22,74743.81,0.0,0.478,0.00012,29.14046]
[1776629085479,45.22,74730.78,0.0,0.47643,0.00012,29.12882]
[1776629086393,45.22,74730.78,0.0,0.47643,0.00012,29.12882]
[1776629086472,45.22,74730.78,0.0,0.47643,0.00012,29.12882]
[1776629087483,45.22,74734.05,0.0,0.47683,0.00012,29.13178]
[1776629089496,45.22,74743.71,0.0,0.47799,0.00012,29.14037]
[1776629092518,45.23,74743.79,0.0,0.478,0.00012,29.14045]
[1776629097554,45.23,74743.59,0.0,0.47798,0.00012,29.14028]
[1776629103575,45.23,74742.68,0.0,0.47787,0.00012,29.13948]
[1776629107294,45.23,74742.59,0.0,0.47786,0.00012,29.13941]
[1776629107446,45.23,74742.59,0.0,0.47786,0.00012,29.13941]
[1776629108738,45.23,74741.72,0.0,0.47776,0.00012,29.13865]
[1776629109639,45.23,74739.85,0.0,0.47753,0.00012,29.137]
[1776629109696,45.23,74739.85,0.0,0.47753,0.00012,29.137]
[1776629109731,45.23,74739.85,0.0,0.47753,0.00012,29.137]
[1776629110775,45.23,74739.96,0.0,0.47754,0.00012,29.1371]
[1776629111654,45.23,74740.19,0.0,0.47757,0.00012,29.1373]
[1776629112425,45.23,74740.19,0.0,0.47757,0.00012,29.1373]
[1776629112456,45.23,74740.19,0.0,0.47757,0.00012,29.1373]
[1776629112530,45.23,74740.19,0.0,0.47757,0.00012,29.1373]
[1776629112669,45.23,74741.55,0.0,0.47774,0.00012,29.1385]
[1776629113235,45.23,74741.55,0.0,0.47774,0.00012,29.1385]
[1776629113668,45.23,74735.59,0.0,0.47702,0.00012,29.1332]
[1776629114675,45.23,74722.56,0.0,0.47545,0.00012,29.12129]
[1776629114846,45.23,74722.56,0.0,0.47545,0.00012,29.12129]
[1776629114881,45.23,74722.66,0.0,0.47546,0.00012,29.12138]
[1776629115682,45.23,74722.66,0.0,0.47546,0.00012,29.12138]
[1776629120720,45.24,74722.05,0.0,0.47539,0.00012,29.12082]
[1776629123806,45.24,74721.59,0.0,0.47534,0.00012,29.1204]
[1776629123957,45.24,74721.59,0.0,0.47534,0.00012,29.1204]
[1776629124326,45.24,74714.72,0.0,0.47451,0.00012,29.11392]
[1776629125024,45.24,74704.45,0.0,0.47327,0.00012,29.104]
[1776629127029,45.24,74704.45,0.0,0.47328,0.00012,29.104]
[1776629127082,45.24,74703.9,0.0,0.47321,0.00012,29.10347]
[1776629128584,45.24,74712.58,0.0,0.47426,0.00012,29.11188]
[1776629130789,45.24,74718.02,0.0,0.47491,0.00012,29.11706]
[1776629133312,45.24,74718.99,0.0,0.47502,0.00012,29.11506]
[1776629133321,45.24,74718.99,0.0,0.47502,0.00012,29.11506]
[1776629133590,45.24,74719.82,0.0,0.47512,0.00012,29.11585]
[1776629138792,45.24,74719.4,0.0,0.47508,0.00012,29.11546]
[1776629143834,45.25,74718.99,0.0,0.47503,0.00012,29.11509]
[1776629148695,45.25,74711.49,0.0,0.47413,0.00012,29.10797]
[1776629153715,45.25,74712.98,0.0,0.47431,0.00012,29.10941]
[1776629158775,45.25,74712.96,0.0,0.47431,0.00012,29.1094]
[1776629163786,45.26,74717.26,0.0,0.47483,0.00012,29.1135]
[1776629169487,45.26,74714.26,0.0,0.47447,0.00012,29.11066]
[1776629174543,45.26,74711.93,0.0,0.47419,0.00012,29.10845]
[1776629179582,45.26,74715.77,0.0,0.47466,0.00012,29.11213]
[1776629184789,45.27,74720.59,0.0,0.47524,0.00012,29.11668]
[1776629189789,45.27,74720.05,0.0,0.47518,0.00012,29.11618]
[1776629194892,45.27,74719.1,0.0,0.47506,0.00012,29.11238]
[1776629200074,45.27,74718.85,0.0,0.47503,0.00012,29.11215]
[1776629205086,45.27,74718.71,0.0,0.47502,0.00012,29.11203]
[1776629210093,45.27,74718.75,0.0,0.47502,0.00012,29.11207]
[1776629215132,45.28,74718.13,0.0,0.47495,0.00012,29.11149]
[1776629218775,45.28,74711.75,0.0,0.47418,0.00012,29.10543]
[1776629223776,45.28,74707.88,0.0,0.47372,0.00012,29.10171]
[1776629225692,45.28,74716.9,0.0,0.4748,0.00012,29.11035]
[1776629225842,45.28,74716.9,0.0,0.4748,0.00012,29.11035]
[1776629226720,45.28,74704.18,0.0,0.47328,0.00012,29.09812]
[1776629230168,45.28,74707.43,0.0,0.47367,0.00012,29.10129]
[1776629230484,45.28,74707.39,0.0,0.47366,0.00012,29.10126]
[1776629235520,45.29,74708.41,0.0,0.47379,0.00012,29.10226]
[1776629236543,45.29,74708.41,0.0,0.47379,0.00012,29.10226]
[1776629236608,45.29,74708.41,0.0,0.47379,0.00012,29.10226]
[1776629236620,45.29,74724.72,0.0,0.47575,0.00012,29.11769]
[1776629237827,45.29,74724.37,0.0,0.47571,0.00012,29.11737]
[1776629237891,45.29,74724.37,0.0,0.47571,0.00012,29.11737]
[1776629238548,45.29,74735.89,0.0,0.4771,0.00012,29.12785]
[1776629239554,45.29,74737.41,0.0,0.47728,0.00012,29.12921]
[1776629240866,45.29,74742.53,0.0,0.47789,0.00012,29.13374]
[1776629241560,45.29,74743.12,0.0,0.47797,0.00012,29.13426]
[1776629243574,45.29,74751.27,0.0,0.47895,0.00012,29.14131]
[1776629245312,45.29,74756.25,0.0,0.47954,0.00012,29.14553]
[1776629245462,45.29,74756.25,0.0,0.47954,0.00012,29.14553]
[1776629245477,45.29,74756.25,0.0,0.47954,0.00012,29.14553]
[1776629245536,45.29,74756.25,0.0,0.47954,0.00012,29.14553]
[1776629245588,45.29,74757.67,0.0,0.47971,0.00012,29.14672]
[1776629246915,45.29,74762.38,0.0,0.48028,0.00012,29.15063]
[1776629247113,45.29,74762.38,0.0,0.48028,0.00012,29.15063]
[1776629248608,45.29,74785.29,0.0,0.48304,0.00012,29.16884]
[1776629249617,45.29,74790.64,0.0,0.48368,0.00012,29.17289]
[1776629252637,45.29,74772.68,0.0,0.48152,0.00012,29.15608]
[1776629253644,45.29,74771.43,0.0,0.48136,0.00012,29.15508]
[1776629259685,45.28,74769.1,0.0,0.48108,0.00012,29.1532]
[1776629265625,45.28,74768.19,0.0,0.48097,0.00012,29.15245]
[1776629270763,45.28,74768.78,0.0,0.48104,0.00012,29.15292]
[1776629275798,45.28,74766.57,0.0,0.48077,0.00012,29.15113]
[1776629280833,45.28,74761.63,0.0,0.48018,0.00012,29.14709]
[1776629284860,45.28,74768.77,0.0,0.48104,0.00012,29.15293]
[1776629289895,45.28,74772.0,0.0,0.48143,0.00012,29.15552]
[1776629291909,45.28,74778.75,0.0,0.48224,0.00012,29.16085]
[1776629296945,45.28,74789.2,0.0,0.4835,0.00012,29.16888]
[1776629297951,45.28,74797.56,0.0,0.4845,0.00012,29.17509]
[1776629302987,45.28,74796.39,0.0,0.48436,0.00012,29.17424]
[1776629308023,45.28,74797.26,0.0,0.48447,0.00012,29.17488]
[1776629313636,45.29,74797.78,0.0,0.48453,0.00012,29.17236]
[1776629319100,45.29,74796.88,0.0,0.48443,0.00012,29.17171]
[1776629324134,45.29,74799.93,0.0,0.4848,0.00012,29.17395]
[1776629329170,45.3,74795.06,0.0,0.48421,0.00012,29.17039]
[1776629333770,45.3,74788.76,0.0,0.48346,0.00012,29.1657]
[1776629335213,45.3,74774.63,0.0,0.48176,0.00012,29.15477]
[1776629336218,45.31,74773.5,0.0,0.48163,0.00012,29.15388]
[1776629341666,45.31,74774.31,0.0,0.48173,0.00012,29.15453]
[1776629343657,45.31,74785.26,0.0,0.48305,0.00012,29.16306]
[1776629349310,45.32,74787.33,0.0,0.4833,0.00012,29.16465]
[1776629354344,45.32,74789.88,0.0,0.48361,0.00012,29.16659]
[1776629360200,45.33,74789.0,0.0,0.48351,0.00012,29.16594]
[1776629365429,45.34,74790.46,0.0,0.48369,0.00012,29.16705]
[1776629370464,45.34,74792.47,0.0,0.48393,0.00012,29.16856]
[1776629371355,45.34,74792.47,0.0,0.48393,0.00012,29.16856]
[1776629371471,45.34,74798.68,0.0,0.48468,0.00012,29.17022]
[1776629377787,45.34,74800.49,0.0,0.4849,0.00012,29.17154]
[1776629382879,45.35,74806.45,0.0,0.48561,0.00012,29.17581]
[1776629382922,45.35,74798.82,0.0,0.4847,0.00012,29.17034]
[1776629384569,45.35,74819.35,0.0,0.48717,0.00012,29.18472]
[1776629385573,45.35,74818.95,0.0,0.48712,0.00012,29.18445]
[1776629387306,45.35,74819.78,0.0,0.48722,0.00012,29.18501]
[1776629387355,45.35,74819.78,0.0,0.48722,0.00012,29.18501]
[1776629392621,45.35,74816.6,0.0,0.48684,0.00012,29.18286]
[1776629397663,45.35,74816.12,0.0,0.48678,0.00012,29.18253]
[1776629398107,45.35,74816.12,0.0,0.48678,0.00012,29.18253]
[1776629401689,45.35,74807.86,0.0,0.48579,0.00012,29.17681]
[1776629404713,45.35,74803.89,0.0,0.48531,0.00012,29.174]
[1776629409542,45.35,74804.45,0.0,0.48538,0.00012,29.1744]
[1776629415783,45.35,74800.95,0.0,0.48496,0.00012,29.17189]
[1776629422836,45.35,74800.82,0.0,0.48494,0.00012,29.1718]
[1776629423684,45.35,74800.82,0.0,0.48494,0.00012,29.1718]
[1776629423760,45.35,74800.82,0.0,0.48494,0.00012,29.1718]
[1776629428879,45.35,74810.25,0.0,0.48608,0.00012,29.17849]
[1776629429886,45.36,74813.04,0.0,0.48641,0.00012,29.18043]
[1776629431898,45.35,74817.69,0.0,0.48697,0.00012,29.1836]
[1776629431977,45.35,74817.69,0.0,0.48697,0.00012,29.1836]
[1776629434822,45.36,74817.27,0.0,0.48692,0.00012,29.18041]
[1776629439952,45.36,74822.92,0.0,0.4876,0.00012,29.18421]
[1776629442974,45.36,74809.66,0.0,0.486,0.00012,29.17518]
[1776629448011,45.36,74814.03,0.0,0.48653,0.00012,29.17821]
[1776629452037,45.36,74806.77,0.0,0.48566,0.00012,29.17315]
[1776629452216,45.36,74806.77,0.0,0.48566,0.00012,29.17315]
[1776629458079,45.36,74810.08,0.0,0.48606,0.00012,29.17548]
[1776629460356,45.36,74811.32,0.0,0.48621,0.00012,29.17634]
[1776629460908,45.36,74813.24,0.0,0.48644,0.00012,29.17767]
[1776629465374,45.36,74819.63,0.0,0.4872,0.00012,29.18202]
[1776629470504,45.36,74821.24,0.0,0.4874,0.00012,29.1831]
[1776629470564,45.36,74821.24,0.0,0.4874,0.00012,29.1831]
[1776629470979,45.36,74820.93,0.0,0.48736,0.00012,29.18289]
[1776629476205,45.36,74819.82,0.0,0.48723,0.00012,29.18215]
[1776629481242,45.36,74819.06,0.0,0.48714,0.00012,29.18164]
[1776629486274,45.36,74821.24,0.0,0.4874,0.00012,29.1831]
[1776629492317,45.37,74822.18,0.0,0.48751,0.00012,29.18082]
[1776629497352,45.37,74820.81,0.0,0.48735,0.00012,29.17991]
[1776629502386,45.37,74820.33,0.0,0.48729,0.00012,29.17958]
[1776629507422,45.37,74823.79,0.0,0.4877,0.00012,29.18189]
[1776629510877,45.37,74838.12,0.0,0.48943,0.00012,29.19109]
[1776629511450,45.37,74838.12,0.0,0.48943,0.00012,29.19109]
[1776629513464,45.37,74845.35,0.0,0.49029,0.00012,29.19553]
[1776629515245,45.37,74847.48,0.0,0.49055,0.00012,29.19681]
[1776629515478,45.37,74848.59,0.0,0.49068,0.00012,29.19747]
[1776629520513,45.36,74848.81,0.0,0.49071,0.00012,29.19759]
[1776629525552,45.35,74851.46,0.0,0.49102,0.00012,29.19915]
[1776629529576,45.35,74844.41,0.0,0.49017,0.00012,29.19493]
[1776629534611,45.34,74841.65,0.0,0.48983,0.00012,29.19324]
[1776629539645,45.34,74839.6,0.0,0.48958,0.00012,29.19197]
[1776629544680,45.33,74839.89,0.0,0.48962,0.00012,29.19214]
[1776629549716,45.32,74837.9,0.0,0.48937,0.00012,29.1909]
[1776629554948,45.32,74837.68,0.0,0.48934,0.00012,29.18785]
[1776629555021,45.32,74837.68,0.0,0.48934,0.00012,29.18785]
[1776629555168,45.32,74837.68,0.0,0.48934,0.00012,29.18785]
[1776629555055,45.32,74836.9,0.0,0.48925,0.00012,29.18736]
[1776629556073,45.32,74786.61,0.0,0.4832,0.00012,29.15246]
[1776629556258,45.32,74786.61,0.0,0.4832,0.00012,29.15246]
[1776629556444,45.32,74786.61,0.0,0.4832,0.00012,29.15246]
[1776629556457,45.32,74786.61,0.0,0.4832,0.00012,29.15246]
[1776629557115,45.32,74786.61,0.0,0.4832,0.00012,29.15246]
[1776629557161,45.32,74795.69,0.0,0.48429,0.00012,29.15926]
[1776629557335,45.32,74795.69,0.0,0.48429,0.00012,29.15926]
[1776629558049,45.32,74795.69,0.0,0.48429,0.00012,29.15926]
[1776629558141,45.32,74803.44,0.0,0.48522,0.00012,29.16488]
[1776629560069,45.32,74803.44,0.0,0.48522,0.00012,29.16488]
[1776629563136,45.32,74804.53,0.0,0.48535,0.00012,29.16566]
[1776629563174,45.32,74804.46,0.0,0.48534,0.00012,29.16561]
[1776629563200,45.32,74804.46,0.0,0.48534,0.00012,29.16561]
[1776629564107,45.32,74804.46,0.0,0.48534,0.00012,29.16561]
[1776629564114,45.32,74805.18,0.0,0.48543,0.00012,29.16613]
[1776629569857,45.32,74805.7,0.0,0.48549,0.00012,29.1665]
[1776629572172,45.32,74806.62,0.0,0.4856,0.00012,29.16715]
[1776629571870,45.32,74814.63,0.0,0.48657,0.00012,29.17273]
[1776629572251,45.32,74814.63,0.0,0.48657,0.00012,29.17273]
[1776629579927,45.32,74814.98,0.0,0.48661,0.00012,29.17297]
[1776629581221,45.32,74814.49,0.0,0.48655,0.00012,29.17264]
[1776629586976,45.32,74818.49,0.0,0.48703,0.00012,29.17537]
[1776629591004,45.32,74826.77,0.0,0.48803,0.00012,29.18087]
[1776629592897,45.32,74828.1,0.0,0.48819,0.00012,29.18174]
[1776629592941,45.32,74828.1,0.0,0.48819,0.00012,29.18174]
[1776629592946,45.32,74828.1,0.0,0.48819,0.00012,29.18174]
[1776629592997,45.32,74828.1,0.0,0.48819,0.00012,29.18174]
[1776629593042,45.32,74828.1,0.0,0.48819,0.00012,29.18174]
[1776629593074,45.32,74828.69,0.0,0.48826,0.00012,29.18212]
[1776629593962,45.32,74828.69,0.0,0.48826,0.00012,29.18212]
[1776629594212,45.32,74757.04,0.0,0.47964,0.00012,29.12883]
[1776629594635,45.32,74757.04,0.0,0.47964,0.00012,29.12883]
[1776629595036,45.32,74757.04,0.0,0.47964,0.00012,29.12883]
[1776629595404,45.32,74757.04,0.0,0.47964,0.00012,29.12883]
[1776629595637,45.32,74757.04,0.0,0.47964,0.00012,29.12883]
[1776629595699,45.32,74757.04,0.0,0.47964,0.00012,29.12883]
[1776629595939,45.32,74757.04,0.0,0.47964,0.00012,29.12883]
[1776629595978,45.32,74757.04,0.0,0.47964,0.00012,29.12883]
[1776629596060,45.32,74757.04,0.0,0.47964,0.00012,29.12883]
[1776629596123,45.32,74757.04,0.0,0.47964,0.00012,29.12883]
[1776629596125,45.32,74745.97,0.0,0.47831,0.00012,29.11938]
[1776629598057,45.32,74736.79,0.0,0.47721,0.00012,29.1113]
[1776629600071,45.32,74729.94,0.0,0.47638,0.00012,29.10513]
[1776629602888,45.32,74724.58,0.0,0.47574,0.00012,29.10021]
[1776629602950,45.32,74724.58,0.0,0.47574,0.00012,29.10021]
[1776629603093,45.32,74731.03,0.0,0.47651,0.00012,29.10612]
[1776629603870,45.32,74731.03,0.0,0.47651,0.00012,29.10612]
[1776629603882,45.32,74731.03,0.0,0.47651,0.00012,29.10612]
[1776629604196,45.32,74742.69,0.0,0.47792,0.00012,29.11652]
[1776629609220,45.32,74746.85,0.0,0.47842,0.00012,29.12014]
[1776629610795,45.32,74746.58,0.0,0.47838,0.00012,29.11991]
[1776629610845,45.32,74746.58,0.0,0.47838,0.00012,29.11991]
[1776629610897,45.32,74746.58,0.0,0.47838,0.00012,29.11991]
[1776629611166,45.32,74746.58,0.0,0.47838,0.00012,29.11699]
[1776629616199,45.32,74750.22,0.0,0.47882,0.00012,29.12014]
[1776629616712,45.32,74750.22,0.0,0.47882,0.00012,29.12014]
[1776629616948,45.32,74750.22,0.0,0.47882,0.00012,29.12014]
[1776629618953,45.32,74750.83,0.0,0.47889,0.00012,29.12066]
[1776629619216,45.32,74751.75,0.0,0.479,0.00012,29.12145]
[1776629620979,45.32,74751.78,0.0,0.47901,0.00012,29.12148]
[1776629621230,45.32,74751.79,0.0,0.47901,0.00012,29.12149]
[1776629625209,45.32,74753.44,0.0,0.47921,0.00012,29.12289]
[1776629625390,45.32,74755.81,0.0,0.47949,0.00012,29.1249]
[1776629628164,45.32,74762.04,0.0,0.48024,0.00012,29.13008]
[1776629630294,45.32,74770.2,0.0,0.48122,0.00012,29.13672]
[1776629635949,45.31,74771.41,0.0,0.48136,0.00012,29.13768]
[1776629635968,45.31,74771.41,0.0,0.48136,0.00012,29.13768]
[1776629636012,45.31,74771.41,0.0,0.48136,0.00012,29.13768]
[1776629636050,45.31,74770.89,0.0,0.4813,0.00012,29.13726]
[1776629637261,45.31,74770.89,0.0,0.4813,0.00012,29.13725]
[1776629637448,45.31,74771.79,0.0,0.48141,0.00012,29.13797]
[1776629642177,45.31,74779.85,0.0,0.48238,0.00012,29.14434]
[1776629647413,45.32,74781.48,0.0,0.48258,0.00012,29.14561]
[1776629652768,45.32,74782.45,0.0,0.48269,0.00012,29.14637]
[1776629660348,45.32,74784.23,0.0,0.48291,0.00012,29.14774]
[1776629665540,45.32,74790.34,0.0,0.48365,0.00012,29.15238]
[1776629670575,45.32,74791.02,0.0,0.48373,0.00012,29.15289]
[1776629675610,45.32,74791.52,0.0,0.48379,0.00012,29.15036]
[1776629680645,45.33,74796.18,0.0,0.48435,0.00012,29.15382]
[1776629687108,45.33,74799.23,0.0,0.48472,0.00012,29.15606]
[1776629687195,45.33,74799.73,0.0,0.48478,0.00012,29.15642]
[1776629691957,45.34,74808.28,0.0,0.48581,0.00012,29.16253]
[1776629695490,45.34,74808.65,0.0,0.48586,0.00012,29.1628]
[1776629695546,45.34,74808.65,0.0,0.48586,0.00012,29.1628]
[1776629700787,45.34,74811.38,0.0,0.48619,0.00012,29.16471]
[1776629705820,45.34,74810.39,0.0,0.48607,0.00012,29.16402]
[1776629710855,45.34,74809.51,0.0,0.48596,0.00012,29.16341]
[1776629713658,45.34,74809.47,0.0,0.48596,0.00012,29.16338]
[1776629713723,45.34,74809.47,0.0,0.48596,0.00012,29.16338]
[1776629714657,45.34,74809.27,0.0,0.48593,0.00012,29.16324]
[1776629714883,45.34,74809.9,0.0,0.48601,0.00012,29.16368]
[1776629717687,45.34,74809.45,0.0,0.48596,0.00012,29.16337]
[1776629717741,45.34,74809.45,0.0,0.48596,0.00012,29.16337]
[1776629718718,45.34,74808.71,0.0,0.48587,0.00012,29.16285]
[1776629718911,45.34,74807.68,0.0,0.48574,0.00012,29.16213]
[1776629723949,45.34,74807.51,0.0,0.48572,0.00012,29.16201]
[1776629732807,45.35,74807.03,0.0,0.48566,0.00012,29.15876]
[1776629740062,45.35,74806.02,0.0,0.48554,0.00012,29.15805]
[1776629746105,45.35,74805.38,0.0,0.48547,0.00012,29.1576]
[1776629751140,45.35,74805.12,0.0,0.48544,0.00012,29.15742]
[1776629754282,45.35,74805.12,0.0,0.48544,0.00012,29.15742]
[1776629754386,45.35,74801.74,0.0,0.48503,0.00012,29.155]
[1776629754484,45.35,74801.74,0.0,0.48503,0.00012,29.155]
[1776629754489,45.35,74801.74,0.0,0.48503,0.00012,29.155]
[1776629755171,45.35,74801.74,0.0,0.48503,0.00012,29.155]
[1776629756181,45.35,74784.8,0.0,0.483,0.00012,29.14243]
[1776629757185,45.35,74784.76,0.0,0.48299,0.00012,29.1424]
[1776629757400,45.35,74784.76,0.0,0.48299,0.00012,29.1424]
[1776629758192,45.35,74784.67,0.0,0.48298,0.00012,29.14234]
[1776629763230,45.36,74792.02,0.0,0.48387,0.00012,29.1479]
[1776629767255,45.36,74785.99,0.0,0.48314,0.00012,29.14335]
[1776629772290,45.35,74789.39,0.0,0.48355,0.00012,29.14591]
[1776629775311,45.35,74779.8,0.0,0.4824,0.00012,29.13858]
[1776629780350,45.35,74777.61,0.0,0.48213,0.00012,29.13687]
[1776629780391,45.35,74759.55,0.0,0.47996,0.00012,29.12229]
[1776629781353,45.35,74759.55,0.0,0.47996,0.00012,29.1223]
[1776629785758,45.35,74755.31,0.0,0.47945,0.00012,29.11875]
[1776629786388,45.36,74754.51,0.0,0.47936,0.00012,29.11808]
[1776629789470,45.36,74753.52,0.0,0.47924,0.00012,29.11724]
[1776629789479,45.36,74753.52,0.0,0.47924,0.00012,29.11724]
[1776629790416,45.36,74752.33,0.0,0.4791,0.00012,29.11624]
[1776629794336,45.36,74759.6,0.0,0.47997,0.00012,29.11944]
[1776629797782,45.36,74760.18,0.0,0.48004,0.00012,29.11992]
[1776629798294,45.36,74760.04,0.0,0.48002,0.00012,29.11981]
[1776629803337,45.36,74757.39,0.0,0.47971,0.00012,29.11761]
[1776629804133,45.36,74757.39,0.0,0.47971,0.00012,29.11761]
[1776629804308,45.36,74757.39,0.0,0.47971,0.00012,29.11761]
[1776629809347,45.37,74757.18,0.0,0.47968,0.00012,29.11745]
[1776629814425,45.37,74760.43,0.0,0.48007,0.00012,29.12015]
[1776629819339,45.36,74747.45,0.0,0.47851,0.00012,29.10917]
[1776629820405,45.36,74746.05,0.0,0.47834,0.00012,29.10796]
[1776629823440,45.36,74738.01,0.0,0.47738,0.00012,29.10091]
[1776629824383,45.36,74730.82,0.0,0.47652,0.00012,29.09446]
[1776629829438,45.36,74733.25,0.0,0.47681,0.00012,29.09666]
[1776629829916,45.36,74733.25,0.0,0.47681,0.00012,29.09666]
[1776629829937,45.36,74733.25,0.0,0.47681,0.00012,29.09666]
[1776629829951,45.36,74733.25,0.0,0.47681,0.00012,29.09666]
[1776629830017,45.36,74733.25,0.0,0.47681,0.00012,29.09666]
[1776629831705,45.36,74725.82,0.0,0.47591,0.00012,29.0899]
[1776629834727,45.36,74719.62,0.0,0.47517,0.00012,29.08415]
[1776629835733,45.36,74729.48,0.0,0.47635,0.00012,29.09325]
[1776629839760,45.37,74723.25,0.0,0.47561,0.00012,29.08753]
[1776629846162,45.37,74721.8,0.0,0.47543,0.00012,29.08619]
[1776629847818,45.37,74732.89,0.0,0.47677,0.00012,29.09635]
[1776629852855,45.37,74738.03,0.0,0.47738,0.00012,29.09803]
[1776629853862,45.37,74745.03,0.0,0.47822,0.00012,29.10417]
[1776629854658,45.37,74745.03,0.0,0.47822,0.00012,29.10417]
[1776629859663,45.37,74747.28,0.0,0.47849,0.00012,29.10612]
[1776629861232,45.37,74746.88,0.0,0.47844,0.00012,29.10577]
[1776629861238,45.37,74746.88,0.0,0.47844,0.00012,29.10577]
[1776629861263,45.37,74746.88,0.0,0.47844,0.00012,29.10577]
[1776629863219,45.37,74747.51,0.0,0.47852,0.00012,29.10631]
[1776629863299,45.36,74747.31,0.0,0.47849,0.00012,29.10614]
[1776629863560,45.36,74747.31,0.0,0.47849,0.00012,29.10614]
[1776629863602,45.36,74747.31,0.0,0.47849,0.00012,29.10614]
[1776629865254,45.36,74747.31,0.0,0.47849,0.00012,29.10614]
[1776629865349,45.36,74747.32,0.0,0.47849,0.00012,29.10615]
[1776629867963,45.37,74754.0,0.0,0.4793,0.00012,29.11186]
[1776629872999,45.37,74755.11,0.0,0.47943,0.00012,29.1128]
[1776629876866,45.37,74755.74,0.0,0.47951,0.00012,29.11333]
[1776629876938,45.37,74755.74,0.0,0.47951,0.00012,29.11333]
[1776629882076,45.37,74755.96,0.0,0.47954,0.00012,29.11353]
[1776629884086,45.37,74740.52,0.0,0.47769,0.00012,29.10025]
[1776629885349,45.37,74733.3,0.0,0.47682,0.00012,29.09383]
[1776629885574,45.37,74733.3,0.0,0.47682,0.00012,29.09383]
[1776629885652,45.37,74733.3,0.0,0.47682,0.00012,29.09383]
[1776629885734,45.37,74733.3,0.0,0.47682,0.00012,29.09383]
[1776629885746,45.37,74733.3,0.0,0.47682,0.00012,29.09383]
[1776629886097,45.37,74733.3,0.0,0.47682,0.00012,29.09383]
[1776629889658,45.37,74735.52,0.0,0.47708,0.00012,29.09582]
[1776629890126,45.37,74734.13,0.0,0.47692,0.00012,29.09457]
[1776629895160,45.37,74726.79,0.0,0.47604,0.00012,29.08792]
[1776629900196,45.38,74723.75,0.0,0.47567,0.00012,29.08513]
[1776629900812,45.38,74723.75,0.0,0.47567,0.00012,29.08513]
[1776629900864,45.38,74723.75,0.0,0.47567,0.00012,29.08513]
[1776629901887,45.38,74724.46,0.0,0.47576,0.00012,29.08578]
[1776629902210,45.38,74724.46,0.0,0.47576,0.00012,29.08579]
[1776629904223,45.38,74715.69,0.0,0.47471,0.00012,29.0776]
[1776629909260,45.38,74714.31,0.0,0.47454,0.00012,29.07631]
[1776629914294,45.39,74713.92,0.0,0.4745,0.00012,29.07304]
[1776629919328,45.39,74714.53,0.0,0.47457,0.00012,29.07362]
[1776629924362,45.39,74710.04,0.0,0.47403,0.00012,29.06934]
[1776629929401,45.39,74708.97,0.0,0.47391,0.00012,29.06833]
[1776629929822,45.39,74708.97,0.0,0.47391,0.00012,29.06833]
[1776629930107,45.39,74708.97,0.0,0.47391,0.00012,29.06833]
[1776629930190,45.39,74708.97,0.0,0.47391,0.00012,29.06833]
[1776629930451,45.39,74675.35,0.0,0.46987,0.00012,29.03447]
[1776629932422,45.39,74671.71,0.0,0.46943,0.00012,29.03062]
[1776629934452,45.39,74673.0,0.0,0.46959,0.00012,29.03198]
[1776629934538,45.39,74670.63,0.0,0.4693,0.00012,29.02947]
[1776629940479,45.39,74662.81,0.0,0.46836,0.00012,29.02106]
[1776629942492,45.39,74665.24,0.0,0.46865,0.00012,29.02368]
[1776629945519,45.39,74672.64,0.0,0.46954,0.00012,29.03158]
[1776629947319,45.39,74674.54,0.0,0.46977,0.00012,29.03359]
[1776629947329,45.39,74674.54,0.0,0.46977,0.00012,29.03359]
[1776629947357,45.39,74674.54,0.0,0.46977,0.00012,29.03359]
[1776629947527,45.39,74674.54,0.0,0.46977,0.00012,29.03359]
[1776629947531,45.39,74679.13,0.0,0.47032,0.00012,29.03839]
[1776629948620,45.39,74680.6,0.0,0.4705,0.00012,29.03992]
[1776629948630,45.39,74680.6,0.0,0.4705,0.00012,29.03992]
[1776629949545,45.39,74680.01,0.0,0.47042,0.00012,29.0393]
[1776629950623,45.39,74685.77,0.0,0.47112,0.00012,29.04524]
[1776629951559,45.39,74688.45,0.0,0.47144,0.00012,29.04797]
[1776629954580,45.39,74682.15,0.0,0.47068,0.00012,29.04152]
[1776629960622,45.39,74674.93,0.0,0.46981,0.00012,29.03399]
[1776629962186,45.39,74674.93,0.0,0.46981,0.00012,29.03399]
[1776629962442,45.39,74674.93,0.0,0.46981,0.00012,29.03399]
[1776629962518,45.39,74672.63,0.0,0.46954,0.00012,29.03157]
[1776629964429,45.39,74662.1,0.0,0.46827,0.00012,29.02028]
[1776629964860,45.39,74662.1,0.0,0.46827,0.00012,29.02028]
[1776629971165,45.39,74658.48,0.0,0.46784,0.00012,29.01632]
[1776629971172,45.39,74658.48,0.0,0.46784,0.00012,29.01632]
[1776629971407,45.39,74657.74,0.0,0.46774,0.00012,29.01258]
[1776629976734,45.38,74659.75,0.0,0.46798,0.00012,29.01477]
[1776629981770,45.38,74662.0,0.0,0.46825,0.00012,29.01721]
[1776629983655,45.38,74657.12,0.0,0.46766,0.00012,29.01188]
[1776629983741,45.38,74657.12,0.0,0.46766,0.00012,29.01188]
[1776629984710,45.38,74657.73,0.0,0.46774,0.00012,29.01254]
[1776629984843,45.38,74657.73,0.0,0.46774,0.00012,29.01254]
[1776629986805,45.38,74668.4,0.0,0.46902,0.00012,29.02411]
[1776629989640,45.38,74672.03,0.0,0.46945,0.00012,29.02797]
[1776629991840,45.38,74682.6,0.0,0.47072,0.00012,29.03902]
[1776629996875,45.38,74681.48,0.0,0.47059,0.00012,29.03786]
[1776630001914,45.37,74678.59,0.0,0.47024,0.00012,29.03483]
[1776630004187,45.37,74678.81,0.0,0.47026,0.00012,29.03506]
[1776630004280,45.37,74678.81,0.0,0.47026,0.00012,29.03506]
[1776630004474,45.37,74678.81,0.0,0.47026,0.00012,29.03506]
[1776630005499,45.37,74678.73,0.0,0.47025,0.00012,29.03497]
[1776630005511,45.37,74678.73,0.0,0.47025,0.00012,29.03497]
[1776630005574,45.37,74678.65,0.0,0.47024,0.00012,29.03489]
[1776630010973,45.37,74677.96,0.0,0.47016,0.00012,29.03416]
[1776630016011,45.37,74679.28,0.0,0.47032,0.00012,29.03556]
[1776630019032,45.38,74694.38,0.0,0.47213,0.00012,29.051]
[1776630023058,45.38,74701.27,0.0,0.47297,0.00012,29.05785]
[1776630025120,45.38,74701.84,0.0,0.47303,0.00012,29.05842]
[1776630025221,45.38,74703.55,0.0,0.47324,0.00012,29.0601]
[1776630031115,45.39,74707.99,0.0,0.47377,0.00012,29.06152]
[1776630033651,45.39,74702.95,0.0,0.47317,0.00012,29.05662]
[1776630034135,45.39,74701.11,0.0,0.47295,0.00012,29.05482]
[1776630039172,45.39,74697.26,0.0,0.47249,0.00012,29.05102]
[1776630044205,45.39,74696.72,0.0,0.47243,0.00012,29.0505]
[1776630053267,45.4,74694.9,0.0,0.47221,0.00012,29.0487]
[1776630058303,45.4,74691.47,0.0,0.4718,0.00012,29.04527]
[1776630064543,45.4,74692.33,0.0,0.47191,0.00012,29.04616]
[1776630064644,45.4,74706.34,0.0,0.4736,0.00012,29.06001]
[1776630064957,45.4,74706.34,0.0,0.4736,0.00012,29.06001]
[1776630065614,45.41,74706.69,0.0,0.47364,0.00012,29.06035]
[1776630071395,45.41,74706.55,0.0,0.47363,0.00012,29.06024]
[1776630076431,45.42,74702.49,0.0,0.47314,0.00012,29.05631]
[1776630081560,45.42,74703.09,0.0,0.47322,0.00012,29.05692]
[1776630081600,45.42,74697.59,0.0,0.47256,0.00012,29.0515]
[1776630083480,45.42,74674.75,0.0,0.46982,0.00012,29.02817]
[1776630084487,45.42,74674.16,0.0,0.46975,0.00012,29.02755]
[1776630088346,45.42,74669.28,0.0,0.46916,0.00012,29.02238]
[1776630088681,45.42,74669.28,0.0,0.46916,0.00012,29.02238]
[1776630088697,45.42,74655.55,0.0,0.46752,0.00012,29.0075]
[1776630089305,45.42,74655.55,0.0,0.46752,0.00012,29.0075]
[1776630090280,45.42,74655.55,0.0,0.46752,0.00012,29.00749]
[1776630090297,45.42,74655.55,0.0,0.46752,0.00012,29.00749]
[1776630090602,45.42,74659.1,0.0,0.46794,0.00012,29.01139]
[1776630092174,45.42,74659.1,0.0,0.46794,0.00012,29.00847]
[1776630097221,45.42,74658.2,0.0,0.46783,0.00012,29.00748]
[1776630102308,45.42,74661.9,0.0,0.46827,0.00012,29.01151]
[1776630107347,45.42,74666.49,0.0,0.46882,0.00012,29.01646]
[1776630112369,45.42,74665.66,0.0,0.46872,0.00012,29.01555]
[1776630117047,45.42,74672.12,0.0,0.46949,0.00012,29.02244]
[1776630122080,45.41,74673.69,0.0,0.46968,0.00012,29.02408]
[1776630125782,45.41,74664.77,0.0,0.46861,0.00012,29.01456]
[1776630130784,45.41,74667.47,0.0,0.46893,0.00012,29.01746]
[1776630135828,45.41,74671.46,0.0,0.46941,0.00012,29.0217]
[1776630141706,45.41,74673.23,0.0,0.46962,0.00012,29.02357]
[1776630143741,45.41,74680.22,0.0,0.47046,0.00012,29.03089]
[1776630144554,45.41,74680.22,0.0,0.47046,0.00012,29.03089]
[1776630145837,45.41,74682.01,0.0,0.47067,0.00012,29.03274]
[1776630151104,45.41,74679.94,0.0,0.47042,0.00012,29.03059]
[1776630151113,45.41,74679.94,0.0,0.47042,0.00012,29.03059]
[1776630151349,45.41,74679.94,0.0,0.47042,0.00012,29.03059]
[1776630152974,45.41,74661.12,0.0,0.46816,0.00012,29.00764]
[1776630158010,45.4,74660.66,0.0,0.4681,0.00012,29.00712]
[1776630159016,45.4,74669.88,0.0,0.4692,0.00012,29.01706]
[1776630164061,45.4,74669.5,0.0,0.46916,0.00012,29.01664]
[1776630169100,45.4,74670.73,0.0,0.4693,0.00012,29.01794]
[1776630172119,45.4,74674.2,0.0,0.46972,0.00012,29.02161]
[1776630172382,45.4,74674.2,0.0,0.46972,0.00012,29.02161]
[1776630172520,45.4,74683.11,0.0,0.47079,0.00012,29.0309]
[1776630174918,45.4,74683.35,0.0,0.47082,0.00012,29.03115]
[1776630175142,45.4,74682.88,0.0,0.47076,0.00012,29.03067]
[1776630176393,45.4,74682.88,0.0,0.47076,0.00012,29.03067]
[1776630176495,45.4,74683.65,0.0,0.47085,0.00012,29.03145]
[1776630182188,45.39,74681.99,0.0,0.47065,0.00012,29.02972]
[1776630185212,45.39,74698.32,0.0,0.47261,0.00012,29.04626]
[1776630186231,45.4,74705.3,0.0,0.47345,0.00012,29.05313]
[1776630191266,45.4,74704.27,0.0,0.47333,0.00012,29.05215]
[1776630196301,45.41,74705.86,0.0,0.47353,0.00012,29.05372]
[1776630201337,45.41,74706.7,0.0,0.47364,0.00012,29.05455]
[1776630202749,45.41,74706.7,0.0,0.47364,0.00012,29.05455]
[1776630202829,45.41,74688.76,0.0,0.47148,0.00012,29.03676]
[1776630203356,45.41,74688.0,0.0,0.47139,0.00012,29.03599]
[1776630204467,45.41,74673.89,0.0,0.4697,0.00012,29.02137]
[1776630207106,45.41,74674.13,0.0,0.46972,0.00012,29.02162]
[1776630211411,45.41,74681.06,0.0,0.47055,0.00012,29.02593]
[1776630214214,45.41,74681.55,0.0,0.47061,0.00012,29.02644]
[1776630215191,45.41,74681.55,0.0,0.47061,0.00012,29.02644]
[1776630220585,45.41,74674.59,0.0,0.46977,0.00012,29.01917]
[1776630222565,45.41,74675.05,0.0,0.46983,0.00012,29.01965]
[1776630222576,45.41,74675.05,0.0,0.46983,0.00012,29.01965]
[1776630222768,45.41,74668.98,0.0,0.4691,0.00012,29.01322]
[1776630227524,45.41,74661.99,0.0,0.46826,0.00012,29.00568]
[1776630230545,45.41,74668.98,0.0,0.4691,0.00012,29.0132]
[1776630235580,45.4,74672.5,0.0,0.46952,0.00012,29.01694]
[1776630239608,45.4,74678.91,0.0,0.47029,0.00012,29.02366]
[1776630243793,45.4,74679.2,0.0,0.47032,0.00012,29.02396]
[1776630243905,45.4,74680.59,0.0,0.47049,0.00012,29.02541]
[1776630248909,45.4,74681.37,0.0,0.47058,0.00012,29.02621]
[1776630248830,45.4,74690.42,0.0,0.47167,0.00012,29.03548]
[1776630249893,45.4,74690.42,0.0,0.47167,0.00012,29.03548]
[1776630249908,45.4,74690.42,0.0,0.47167,0.00012,29.03548]
[1776630249925,45.4,74690.42,0.0,0.47167,0.00012,29.03548]
[1776630250100,45.4,74693.97,0.0,0.47209,0.00012,29.03905]
[1776630250685,45.4,74693.97,0.0,0.47209,0.00012,29.03905]
[1776630255720,45.41,74696.07,0.0,0.47235,0.00012,29.04117]
[1776630260758,45.41,74696.17,0.0,0.47236,0.00012,29.04128]
[1776630266568,45.41,74700.04,0.0,0.47283,0.00012,29.04514]
[1776630271836,45.42,74697.77,0.0,0.47256,0.00012,29.04]
[1776630276869,45.42,74692.19,0.0,0.4719,0.00012,29.03445]
[1776630277877,45.42,74685.33,0.0,0.47107,0.00012,29.02749]
[1776630282912,45.42,74685.77,0.0,0.47113,0.00012,29.02794]
[1776630287947,45.42,74684.93,0.0,0.47103,0.00012,29.02709]
[1776630292981,45.43,74689.04,0.0,0.47152,0.00012,29.03129]
[1776630298016,45.42,74688.99,0.0,0.47151,0.00012,29.03123]
[1776630303070,45.42,74691.57,0.0,0.47182,0.00012,29.03383]
[1776630308192,45.42,74691.72,0.0,0.47184,0.00012,29.03398]
[1776630314147,45.43,74690.68,0.0,0.47172,0.00012,29.03294]
[1776630319147,45.43,74690.65,0.0,0.47172,0.00012,29.03293]
[1776630320190,45.43,74682.6,0.0,0.47075,0.00012,29.02472]
[1776630325226,45.43,74688.25,0.0,0.47143,0.00012,29.03051]
[1776630326464,45.43,74692.91,0.0,0.47199,0.00012,29.03523]
[1776630332274,45.44,74691.2,0.0,0.47179,0.00012,29.03062]
[1776630337310,45.44,74694.23,0.0,0.47216,0.00012,29.03368]
[1776630342346,45.45,74699.52,0.0,0.4728,0.00012,29.03896]
[1776630345368,45.45,74708.18,0.0,0.47384,0.00012,29.04742]
[1776630346051,45.45,74708.18,0.0,0.47384,0.00012,29.04742]
[1776630346977,45.45,74708.18,0.0,0.47384,0.00012,29.04742]
[1776630347013,45.45,74713.35,0.0,0.47446,0.00012,29.05236]
[1776630347050,45.45,74713.35,0.0,0.47446,0.00012,29.05236]
[1776630352416,45.45,74717.63,0.0,0.47498,0.00012,29.05642]
[1776630357450,45.45,74719.86,0.0,0.47524,0.00012,29.05851]
[1776630362485,45.45,74722.04,0.0,0.4755,0.00012,29.06052]
[1776630367521,45.45,74724.74,0.0,0.47582,0.00012,29.063]
[1776630368076,45.45,74724.74,0.0,0.47582,0.00012,29.063]
[1776630368191,45.45,74724.74,0.0,0.47582,0.00012,29.063]
[1776630368988,45.45,74714.63,0.0,0.47461,0.00012,29.05356]
[1776630369449,45.45,74714.63,0.0,0.47461,0.00012,29.05356]
[1776630369472,45.45,74714.63,0.0,0.47461,0.00012,29.05356]
[1776630369502,45.45,74714.63,0.0,0.47461,0.00012,29.05356]
[1776630369589,45.45,74710.01,0.0,0.47405,0.00012,29.04916]
[1776630371549,45.44,74704.08,0.0,0.47334,0.00012,29.04341]
[1776630376584,45.45,74703.27,0.0,0.47324,0.00012,29.04263]
[1776630379019,45.45,74705.69,0.0,0.47354,0.00012,29.04499]
[1776630379043,45.45,74708.87,0.0,0.47392,0.00012,29.04807]
[1776630381698,45.45,74715.41,0.0,0.47471,0.00012,29.05432]
[1776630384617,45.45,74715.35,0.0,0.4747,0.00012,29.05427]
[1776630384679,45.45,74715.35,0.0,0.4747,0.00012,29.05427]
[1776630390685,45.46,74718.54,0.0,0.47509,0.00012,29.05729]
[1776630397501,45.46,74719.14,0.0,0.47516,0.00012,29.05495]
[1776630402767,45.46,74719.14,0.0,0.47516,0.00012,29.05496]
[1776630408809,45.47,74721.8,0.0,0.47548,0.00012,29.05744]
[1776630414851,45.47,74721.1,0.0,0.4754,0.00012,29.0568]
[1776630419887,45.47,74721.45,0.0,0.47544,0.00012,29.05713]
[1776630420895,45.47,74727.89,0.0,0.47622,0.00012,29.06306]
[1776630422908,45.47,74732.89,0.0,0.47682,0.00012,29.06758]
[1776630427943,45.47,74733.7,0.0,0.47691,0.00012,29.06831]
[1776630435999,45.47,74734.2,0.0,0.47697,0.00012,29.06875]
[1776630441034,45.47,74736.26,0.0,0.47722,0.00012,29.07058]
[1776630441344,45.47,74736.26,0.0,0.47722,0.00012,29.07058]
[1776630447076,45.46,74737.38,0.0,0.47735,0.00012,29.07157]
[1776630452115,45.46,74736.49,0.0,0.47724,0.00012,29.06786]
[1776630457147,45.46,74740.98,0.0,0.47778,0.00012,29.07183]
[1776630462182,45.47,74748.29,0.0,0.47866,0.00012,29.07818]
[1776630462270,45.47,74748.29,0.0,0.47866,0.00012,29.07818]
[1776630462446,45.47,74748.29,0.0,0.47866,0.00012,29.07818]
[1776630462548,45.47,74748.29,0.0,0.47866,0.00012,29.07818]
[1776630463243,45.46,74748.82,0.0,0.47872,0.00012,29.07863]
[1776630464198,45.46,74729.56,0.0,0.47641,0.00012,29.06164]
[1776630464444,45.46,74729.56,0.0,0.47641,0.00012,29.06164]
[1776630464500,45.46,74729.56,0.0,0.47641,0.00012,29.06164]
[1776630465203,45.46,74728.5,0.0,0.47628,0.00012,29.06068]
[1776630465364,45.46,74728.5,0.0,0.47628,0.00012,29.06068]
[1776630465427,45.46,74728.82,0.0,0.47632,0.00012,29.06097]
[1776630471245,45.46,74730.3,0.0,0.4765,0.00012,29.06231]
[1776630476279,45.46,74731.95,0.0,0.4767,0.00012,29.0638]
[1776630477455,45.46,74731.95,0.0,0.4767,0.00012,29.0638]
[1776630477523,45.46,74731.95,0.0,0.4767,0.00012,29.0638]
[1776630477556,45.46,74750.28,0.0,0.4789,0.00012,29.07987]
[1776630484338,45.47,74751.23,0.0,0.47901,0.00012,29.08069]
[1776630489371,45.47,74748.97,0.0,0.47874,0.00012,29.07877]
[1776630494409,45.47,74750.43,0.0,0.47892,0.00012,29.08002]
[1776630496409,45.47,74750.21,0.0,0.47889,0.00012,29.07983]
[1776630496451,45.47,74757.18,0.0,0.47973,0.00012,29.08572]
[1776630499777,45.47,74757.44,0.0,0.47976,0.00012,29.08593]
[1776630499855,45.47,74757.44,0.0,0.47976,0.00012,29.08593]
[1776630501153,45.47,74757.77,0.0,0.4798,0.00012,29.08619]
[1776630501228,45.47,74762.71,0.0,0.48039,0.00012,29.09027]
[1776630501480,45.47,74762.71,0.0,0.48039,0.00012,29.09027]
[1776630501491,45.47,74762.71,0.0,0.48039,0.00012,29.09027]
[1776630501650,45.47,74762.71,0.0,0.48039,0.00012,29.09027]
[1776630501862,45.47,74762.71,0.0,0.48039,0.00012,29.09027]
[1776630501871,45.46,74777.07,0.0,0.48211,0.00012,29.10178]
[1776630503472,45.47,74781.73,0.0,0.48267,0.00012,29.1054]
[1776630506007,45.47,74780.23,0.0,0.48249,0.00012,29.10424]
[1776630506061,45.46,74778.41,0.0,0.48227,0.00012,29.10282]
[1776630508296,45.46,74777.66,0.0,0.48218,0.00012,29.10223]
[1776630508350,45.46,74777.66,0.0,0.48218,0.00012,29.10223]
[1776630510009,45.46,74776.88,0.0,0.48209,0.00012,29.10162]
[1776630510094,45.46,74776.61,0.0,0.48205,0.00012,29.1014]
[1776630515396,45.45,74773.53,0.0,0.48167,0.00012,29.09604]
[1776630520591,45.44,74772.7,0.0,0.48157,0.00012,29.09537]
[1776630525626,45.44,74775.72,0.0,0.48193,0.00012,29.09774]
[1776630532661,45.44,74777.65,0.0,0.48216,0.00012,29.09924]
[1776630537694,45.43,74775.45,0.0,0.48188,0.00012,29.09749]
[1776630540047,45.42,74774.78,0.0,0.4818,0.00012,29.09696]
[1776630540070,45.42,74774.51,0.0,0.48177,0.00012,29.09674]
[1776630541742,45.42,74758.84,0.0,0.47989,0.00012,29.08403]
[1776630542580,45.42,74758.84,0.0,0.47989,0.00012,29.08403]
[1776630543065,45.42,74759.03,0.0,0.47991,0.00012,29.08419]
[1776630545002,45.42,74759.03,0.0,0.47991,0.00012,29.08419]
[1776630545016,45.42,74759.03,0.0,0.47991,0.00012,29.08419]
[1776630545166,45.42,74759.55,0.0,0.47997,0.00012,29.08462]
[1776630550806,45.42,74757.72,0.0,0.47975,0.00012,29.08308]
[1776630555840,45.41,74762.96,0.0,0.48037,0.00012,29.08741]
[1776630560877,45.41,74762.66,0.0,0.48033,0.00012,29.08715]
[1776630565661,45.4,74762.72,0.0,0.48034,0.00012,29.08718]
[1776630565740,45.4,74762.72,0.0,0.48034,0.00012,29.08718]
[1776630567005,45.4,74762.63,0.0,0.48032,0.00012,29.08711]
[1776630567084,45.4,74761.77,0.0,0.48022,0.00012,29.0864]
[1776630573973,45.39,74761.17,0.0,0.48014,0.00012,29.08297]
[1776630579003,45.39,74758.98,0.0,0.47987,0.00012,29.08113]
[1776630586052,45.38,74757.6,0.0,0.4797,0.00012,29.07996]
[1776630592094,45.38,74756.78,0.0,0.4796,0.00012,29.07926]
[1776630598136,45.37,74756.13,0.0,0.47951,0.00012,29.0787]
[1776630604182,45.37,74756.86,0.0,0.4796,0.00012,29.07929]
[1776630605676,45.37,74757.65,0.0,0.47969,0.00012,29.07995]
[1776630605781,45.37,74757.65,0.0,0.47969,0.00012,29.07995]
[1776630607202,45.37,74741.77,0.0,0.47778,0.00012,29.06634]
[1776630608210,45.37,74733.14,0.0,0.47674,0.00012,29.05866]
[1776630609716,45.37,74733.17,0.0,0.47675,0.00012,29.05869]
[1776630610224,45.37,74738.42,0.0,0.47738,0.00012,29.06338]
[1776630615259,45.36,74738.77,0.0,0.47742,0.00012,29.06369]
[1776630619295,45.37,74728.37,0.0,0.47617,0.00012,29.05433]
[1776630621309,45.37,74734.61,0.0,0.47692,0.00012,29.05998]
[1776630622316,45.37,74747.75,0.0,0.4785,0.00012,29.07154]
[1776630622625,45.37,74747.75,0.0,0.4785,0.00012,29.07154]
[1776630623324,45.36,74749.49,0.0,0.47871,0.00012,29.07304]
[1776630629366,45.36,74750.54,0.0,0.47883,0.00012,29.07392]
[1776630636413,45.36,74752.69,0.0,0.47908,0.00012,29.07282]
[1776630642219,45.35,74752.65,0.0,0.47907,0.00012,29.07277]
[1776630648498,45.35,74752.47,0.0,0.47905,0.00012,29.0726]
[1776630653533,45.34,74753.39,0.0,0.47916,0.00012,29.07337]
[1776630658568,45.34,74754.09,0.0,0.47924,0.00012,29.07395]
[1776630660922,45.34,74757.41,0.0,0.47964,0.00012,29.07675]
[1776630661096,45.34,74757.41,0.0,0.47964,0.00012,29.07675]
[1776630661205,45.34,74757.41,0.0,0.47964,0.00012,29.07675]
[1776630661212,45.34,74764.38,0.0,0.48047,0.00012,29.08252]
[1776630661461,45.34,74764.38,0.0,0.48047,0.00012,29.08252]
[1776630661613,45.34,74764.38,0.0,0.48047,0.00012,29.08252]
[1776630661648,45.34,74764.38,0.0,0.48047,0.00012,29.08252]
[1776630662366,45.34,74782.42,0.0,0.48264,0.00012,29.09686]
[1776630663618,45.33,74782.23,0.0,0.48262,0.00012,29.09672]
[1776630665162,45.33,74782.23,0.0,0.48262,0.00012,29.09672]
[1776630666554,45.34,74781.92,0.0,0.48258,0.00012,29.09648]
[1776630666630,45.34,74781.92,0.0,0.48258,0.00012,29.09648]
[1776630667187,45.34,74783.21,0.0,0.48274,0.00012,29.09748]
[1776630671671,45.34,74790.28,0.0,0.4836,0.00012,29.10286]
[1776630676708,45.34,74794.15,0.0,0.48406,0.00012,29.10575]
[1776630681745,45.35,74800.85,0.0,0.48487,0.00012,29.11066]
[1776630684435,45.35,74811.02,0.0,0.4861,0.00012,29.11788]
[1776630685299,45.35,74811.02,0.0,0.4861,0.00012,29.11788]
[1776630685356,45.35,74811.02,0.0,0.4861,0.00012,29.11788]
[1776630685368,45.35,74821.98,0.0,0.48742,0.00012,29.12534]
[1776630688010,45.35,74823.1,0.0,0.48755,0.00012,29.12609]
[1776630690808,45.35,74833.84,0.0,0.48885,0.00012,29.13307]
[1776630698863,45.36,74834.95,0.0,0.48898,0.00012,29.13087]
[1776630703900,45.37,74833.45,0.0,0.48881,0.00012,29.12992]
[1776630708933,45.37,74836.14,0.0,0.48913,0.00012,29.13163]
[1776630713969,45.38,74837.09,0.0,0.48925,0.00012,29.13223]
[1776630719033,45.38,74838.14,0.0,0.48938,0.00012,29.13289]
[1776630719122,45.37,74838.39,0.0,0.48941,0.00012,29.13304]
[1776630724635,45.37,74843.04,0.0,0.48996,0.00012,29.1359]
[1776630725094,45.37,74842.55,0.0,0.4899,0.00012,29.1356]
[1776630731099,45.36,74841.34,0.0,0.48975,0.00012,29.13485]
[1776630737142,45.35,74838.62,0.0,0.48942,0.00012,29.13316]
[1776630742174,45.35,74836.51,0.0,0.48916,0.00012,29.13184]
[1776630743182,45.35,74830.05,0.0,0.48839,0.00012,29.12772]
[1776630748216,45.35,74830.8,0.0,0.48848,0.00012,29.1282]
[1776630753251,45.34,74832.82,0.0,0.48871,0.00012,29.12658]
[1776630755264,45.34,74842.04,0.0,0.48982,0.00012,29.13235]
[1776630760300,45.34,74845.44,0.0,0.49023,0.00012,29.13441]
[1776630764330,45.34,74838.07,0.0,0.48934,0.00012,29.12988]
[1776630769363,45.33,74835.45,0.0,0.48902,0.00012,29.12823]
[1776630774398,45.33,74835.96,0.0,0.48908,0.00012,29.12855]
[1776630778427,45.33,74824.09,0.0,0.48765,0.00012,29.12088]
[1776630779438,45.33,74823.23,0.0,0.48755,0.00012,29.12031]
[1776630785484,45.33,74823.32,0.0,0.48756,0.00012,29.12037]
[1776630790518,45.33,74824.76,0.0,0.48773,0.00012,29.12132]
[1776630795553,45.32,74824.92,0.0,0.48775,0.00012,29.12142]
[1776630796562,45.32,74832.26,0.0,0.48863,0.00012,29.12619]
[1776630798574,45.32,74835.25,0.0,0.48899,0.00012,29.12809]
[1776630803612,45.32,74834.88,0.0,0.48895,0.00012,29.12786]
[1776630807668,45.32,74834.54,0.0,0.4889,0.00012,29.12764]
[1776630807743,45.32,74834.54,0.0,0.4889,0.00012,29.12764]
[1776630807991,45.32,74834.54,0.0,0.4889,0.00012,29.12764]
[1776630808051,45.32,74834.0,0.0,0.48884,0.00012,29.12729]
[1776630813485,45.31,74834.0,0.0,0.48883,0.00012,29.12438]
[1776630818717,45.31,74833.8,0.0,0.48881,0.00012,29.12425]
[1776630819729,45.31,74842.49,0.0,0.48986,0.00012,29.12967]
[1776630821739,45.31,74854.51,0.0,0.4913,0.00012,29.13685]
[1776630822876,45.31,74854.51,0.0,0.4913,0.00012,29.13685]
[1776630822937,45.31,74854.51,0.0,0.4913,0.00012,29.13685]
[1776630824367,45.31,74853.2,0.0,0.49114,0.00012,29.13608]
[1776630824397,45.31,74853.2,0.0,0.49114,0.00012,29.13608]
[1776630825319,45.31,74846.5,0.0,0.49034,0.00012,29.1321]
[1776630826353,45.31,74846.5,0.0,0.49034,0.00012,29.1321]
[1776630826365,45.31,74846.5,0.0,0.49034,0.00012,29.1321]
[1776630826491,45.31,74844.58,0.0,0.4901,0.00012,29.13094]
[1776630831572,45.3,74844.51,0.0,0.49009,0.00012,29.1309]
[1776630836577,45.3,74847.76,0.0,0.49048,0.00012,29.13285]
[1776630841608,45.29,74847.76,0.0,0.49048,0.00012,29.13285]
[1776630845204,45.29,74849.37,0.0,0.49067,0.00012,29.13381]
[1776630845366,45.29,74850.76,0.0,0.49084,0.00012,29.13463]
[1776630850785,45.29,74852.94,0.0,0.4911,0.00012,29.13591]
[1776630851432,45.29,74852.94,0.0,0.4911,0.00012,29.13591]
[1776630856470,45.28,74852.94,0.0,0.4911,0.00012,29.1359]
[1776630860576,45.28,74846.98,0.0,0.49037,0.00012,29.13236]
[1776630860920,45.28,74846.98,0.0,0.49037,0.00012,29.13236]
[1776630860948,45.28,74846.98,0.0,0.49037,0.00012,29.13236]
[1776630860978,45.28,74846.98,0.0,0.49037,0.00012,29.13236]
[1776630861026,45.27,74846.64,0.0,0.49033,0.00012,29.13215]
[1776630866049,45.27,74845.82,0.0,0.49023,0.00012,29.13165]
[1776630867059,45.27,74853.84,0.0,0.4912,0.00012,29.13642]
[1776630868728,45.27,74853.84,0.0,0.4912,0.00012,29.13642]
[1776630868767,45.27,74853.84,0.0,0.4912,0.00012,29.13642]
[1776630868834,45.27,74853.84,0.0,0.4912,0.00012,29.13642]
[1776630871095,45.27,74857.99,0.0,0.4917,0.00012,29.13882]
[1776630871174,45.27,74860.98,0.0,0.49206,0.00012,29.13761]
[1776630877128,45.28,74863.91,0.0,0.49242,0.00012,29.13926]
[1776630882161,45.29,74867.06,0.0,0.4928,0.00012,29.141]
[1776630887198,45.29,74870.61,0.0,0.49323,0.00012,29.14293]
[1776630891361,45.29,74870.95,0.0,0.49327,0.00012,29.14312]
[1776630891560,45.29,74872.08,0.0,0.49341,0.00012,29.14372]
[1776630892602,45.29,74861.72,0.0,0.49216,0.00012,29.13804]
[1776630893471,45.29,74861.72,0.0,0.49216,0.00012,29.13804]
[1776630893510,45.29,74861.72,0.0,0.49216,0.00012,29.13804]
[1776630893551,45.29,74861.72,0.0,0.49216,0.00012,29.13804]
[1776630893540,45.29,74861.13,0.0,0.49209,0.00012,29.13771]
[1776630894246,45.29,74861.13,0.0,0.49209,0.00012,29.13771]
[1776630896259,45.29,74870.19,0.0,0.49318,0.00012,29.14271]
[1776630898273,45.29,74874.86,0.0,0.49374,0.00012,29.1452]
[1776630903311,45.3,74876.72,0.0,0.49397,0.00012,29.14618]
[1776630909351,45.3,74876.9,0.0,0.49399,0.00012,29.14627]
[1776630914386,45.3,74871.73,0.0,0.49337,0.00012,29.14354]
[1776630919424,45.3,74866.6,0.0,0.49275,0.00012,29.14076]
[1776630924456,45.3,74864.84,0.0,0.49254,0.00012,29.13979]
[1776630929492,45.3,74864.35,0.0,0.49248,0.00012,29.13951]
[1776630932411,45.3,74860.59,0.0,0.49202,0.00012,29.13449]
[1776630932424,45.3,74860.59,0.0,0.49202,0.00012,29.13449]
[1776630932512,45.29,74856.06,0.0,0.49148,0.00012,29.1319]
[1776630935533,45.29,74863.67,0.0,0.49239,0.00012,29.13622]
[1776630939562,45.29,74865.21,0.0,0.49258,0.00012,29.13707]
[1776630944598,45.28,74864.29,0.0,0.49246,0.00012,29.13656]
[1776630949632,45.28,74863.98,0.0,0.49242,0.00012,29.13638]
[1776630954668,45.27,74869.7,0.0,0.49311,0.00012,29.13951]
[1776630959703,45.27,74868.16,0.0,0.49292,0.00012,29.13867]
[1776630962615,45.26,74867.76,0.0,0.49287,0.00012,29.13845]
[1776630963540,45.26,74866.81,0.0,0.49275,0.00012,29.13793]
[1776630968784,45.25,74864.62,0.0,0.49249,0.00012,29.13672]
[1776630968827,45.25,74859.82,0.0,0.49191,0.00012,29.13402]
[1776630970999,45.25,74859.82,0.0,0.4919,0.00012,29.13402]
[1776630971019,45.25,74859.82,0.0,0.4919,0.00012,29.13402]
[1776630971080,45.25,74859.82,0.0,0.4919,0.00012,29.13402]
[1776630971093,45.25,74859.82,0.0,0.4919,0.00012,29.13402]
[1776630971101,45.25,74859.82,0.0,0.4919,0.00012,29.13402]
[1776630971149,45.25,74848.07,0.0,0.49049,0.00012,29.12716]
[1776630971871,45.25,74848.07,0.0,0.49049,0.00012,29.12716]
[1776630971911,45.25,74848.07,0.0,0.49049,0.00012,29.12716]
[1776630971952,45.25,74840.38,0.0,0.48956,0.00012,29.12247]
[1776630974814,45.25,74837.08,0.0,0.48916,0.00012,29.12041]
[1776630975291,45.25,74831.64,0.0,0.4885,0.00012,29.11695]
[1776630980855,45.24,74830.24,0.0,0.48833,0.00012,29.11604]
[1776630985891,45.24,74825.05,0.0,0.4877,0.00012,29.11264]
[1776630991932,45.23,74829.01,0.0,0.48817,0.00012,29.11231]
[1776630996969,45.23,74829.72,0.0,0.48826,0.00012,29.11277]
[1776631002136,45.23,74828.31,0.0,0.48808,0.00012,29.11185]
[1776631005816,45.23,74822.12,0.0,0.48734,0.00012,29.10776]
[1776631006428,45.23,74822.12,0.0,0.48734,0.00012,29.10776]
[1776631006464,45.23,74822.12,0.0,0.48734,0.00012,29.10776]
[1776631006567,45.23,74822.12,0.0,0.48734,0.00012,29.10776]
[1776631006645,45.23,74822.22,0.0,0.48735,0.00012,29.10782]
[1776631006763,45.23,74822.22,0.0,0.48735,0.00012,29.10782]
[1776631006882,45.23,74822.22,0.0,0.48735,0.00012,29.10782]
[1776631007039,45.23,74822.22,0.0,0.48735,0.00012,29.10782]
[1776631008046,45.23,74813.21,0.0,0.48626,0.00012,29.10169]
[1776631009053,45.23,74821.9,0.0,0.48731,0.00012,29.10761]
[1776631011248,45.23,74822.07,0.0,0.48733,0.00012,29.10773]
[1776631011300,45.23,74821.53,0.0,0.48727,0.00012,29.10736]
[1776631013081,45.23,74828.61,0.0,0.48812,0.00012,29.11204]
[1776631014336,45.23,74828.61,0.0,0.48812,0.00012,29.11204]
[1776631014398,45.23,74828.61,0.0,0.48812,0.00012,29.11204]
[1776631015602,45.23,74828.68,0.0,0.48813,0.00012,29.11209]
[1776631015675,45.23,74828.62,0.0,0.48812,0.00012,29.11205]
[1776631018360,45.23,74828.4,0.0,0.48809,0.00012,29.11191]
[1776631018646,45.23,74828.73,0.0,0.48813,0.00012,29.11212]
[1776631019681,45.23,74828.73,0.0,0.48813,0.00012,29.11212]
[1776631019743,45.23,74828.73,0.0,0.48813,0.00012,29.11212]
[1776631025432,45.23,74835.15,0.0,0.48891,0.00012,29.11625]
[1776631031206,45.22,74839.37,0.0,0.48942,0.00012,29.11889]
[1776631036242,45.22,74842.33,0.0,0.48977,0.00012,29.12072]
[1776631041277,45.22,74842.63,0.0,0.48981,0.00012,29.1209]
[1776631046312,45.21,74841.85,0.0,0.48971,0.00012,29.12042]
[1776631054369,45.21,74842.71,0.0,0.48981,0.00012,29.11803]
[1776631060411,45.21,74844.15,0.0,0.48998,0.00012,29.11891]
[1776631066679,45.2,74844.64,0.0,0.49004,0.00012,29.1192]
[1776631072498,45.2,74845.94,0.0,0.49019,0.00012,29.11999]
[1776631078539,45.19,74847.38,0.0,0.49036,0.00012,29.12085]
[1776631084382,45.19,74847.41,0.0,0.49037,0.00012,29.12087]
[1776631089616,45.19,74847.2,0.0,0.49034,0.00012,29.12074]
[1776631094651,45.19,74847.53,0.0,0.49038,0.00012,29.12094]
[1776631099687,45.18,74847.32,0.0,0.49035,0.00012,29.12081]
[1776631104720,45.18,74849.75,0.0,0.49064,0.00012,29.12226]
[1776631111770,45.18,74849.36,0.0,0.49059,0.00012,29.11911]
[1776631117812,45.17,74849.19,0.0,0.49057,0.00012,29.119]
[1776631123853,45.17,74848.95,0.0,0.49054,0.00012,29.11886]
[1776631129895,45.17,74848.67,0.0,0.4905,0.00012,29.11869]
[1776631135946,45.17,74848.68,0.0,0.4905,0.00012,29.11869]
[1776631141980,45.16,74848.11,0.0,0.49043,0.00012,29.11834]
[1776631148022,45.16,74847.85,0.0,0.4904,0.00012,29.11819]
[1776631154877,45.16,74846.92,0.0,0.49028,0.00012,29.11762]
[1776631160359,45.16,74846.87,0.0,0.49028,0.00012,29.11759]
[1776631160505,45.16,74846.87,0.0,0.49028,0.00012,29.11759]
[1776631160550,45.16,74846.87,0.0,0.49028,0.00012,29.11759]
[1776631160883,45.16,74846.87,0.0,0.49028,0.00012,29.11759]
[1776631160910,45.16,74843.27,0.0,0.48984,0.00012,29.1154]
[1776631161025,45.16,74843.27,0.0,0.48984,0.00012,29.1154]
[1776631161213,45.16,74843.27,0.0,0.48984,0.00012,29.1154]
[1776631161437,45.16,74816.2,0.0,0.48657,0.00012,29.0978]
[1776631163129,45.16,74814.92,0.0,0.48641,0.00012,29.09692]
[1776631165455,45.16,74813.35,0.0,0.48622,0.00012,29.09583]
[1776631165519,45.16,74813.35,0.0,0.48622,0.00012,29.09583]
[1776631165615,45.16,74813.35,0.0,0.48622,0.00012,29.09583]
[1776631165686,45.16,74812.53,0.0,0.48612,0.00012,29.09527]
[1776631168045,45.16,74811.37,0.0,0.48598,0.00012,29.09446]
[1776631168164,45.16,74811.4,0.0,0.48599,0.00012,29.09448]
[1776631173200,45.16,74811.64,0.0,0.48602,0.00012,29.09174]
[1776631178235,45.17,74811.64,0.0,0.48602,0.00012,29.09174]
[1776631185283,45.17,74812.02,0.0,0.48607,0.00012,29.09202]
[1776631190317,45.17,74806.31,0.0,0.48538,0.00012,29.088]
[1776631195353,45.18,74804.76,0.0,0.48519,0.00012,29.08689]
[1776631196361,45.18,74798.44,0.0,0.48443,0.00012,29.08231]
[1776631199098,45.18,74797.25,0.0,0.48429,0.00012,29.08144]
[1776631199381,45.18,74792.3,0.0,0.48369,0.00012,29.07777]
[1776631204415,45.19,74793.22,0.0,0.4838,0.00012,29.07847]
[1776631205428,45.19,74777.36,0.0,0.48189,0.00012,29.06629]
[1776631206430,45.19,74777.36,0.0,0.48189,0.00012,29.06629]
[1776631208308,45.19,74773.95,0.0,0.48148,0.00012,29.06359]
[1776631208558,45.19,74771.57,0.0,0.48119,0.00012,29.06169]
[1776631210765,45.19,74771.57,0.0,0.48119,0.00012,29.06169]
[1776631210778,45.19,74771.57,0.0,0.48119,0.00012,29.06169]
[1776631210780,45.19,74762.12,0.0,0.48005,0.00012,29.05397]
[1776631216506,45.2,74767.77,0.0,0.48074,0.00012,29.05864]
[1776631220530,45.21,74761.66,0.0,0.48,0.00012,29.05363]
[1776631225564,45.21,74755.45,0.0,0.47926,0.00012,29.04844]
[1776631230599,45.22,74751.2,0.0,0.47875,0.00012,29.04483]
[1776631233619,45.22,74742.87,0.0,0.47774,0.00012,29.03468]
[1776631234627,45.22,74735.26,0.0,0.47682,0.00012,29.0279]
[1776631240679,45.22,74738.08,0.0,0.47716,0.00012,29.03044]
[1776631241970,45.22,74731.31,0.0,0.47635,0.00012,29.02434]
[1776631244979,45.22,74730.02,0.0,0.47619,0.00012,29.02317]
[1776631246822,45.23,74730.92,0.0,0.4763,0.00012,29.02399]
[1776631246908,45.23,74730.92,0.0,0.4763,0.00012,29.02399]
[1776631246927,45.23,74731.43,0.0,0.47636,0.00012,29.02446]
[1776631249958,45.23,74740.51,0.0,0.47746,0.00012,29.03262]
[1776631251753,45.23,74748.57,0.0,0.47844,0.00012,29.03968]
[1776631255788,45.23,74734.44,0.0,0.47673,0.00012,29.0272]
[1776631257795,45.23,74728.35,0.0,0.476,0.00012,29.02167]
[1776631260817,45.23,74720.42,0.0,0.47504,0.00012,29.01431]
[1776631263971,45.24,74695.68,0.0,0.47205,0.00012,28.99027]
[1776631265602,45.24,74695.68,0.0,0.47205,0.00012,28.99027]
[1776631265694,45.24,74695.68,0.0,0.47205,0.00012,28.99027]
[1776631265701,45.24,74695.68,0.0,0.47205,0.00012,28.99027]
[1776631265763,45.24,74695.68,0.0,0.47205,0.00012,28.99027]
[1776631265899,45.24,74695.68,0.0,0.47205,0.00012,28.99027]
[1776631266006,45.24,74695.68,0.0,0.47205,0.00012,28.99027]
[1776631265925,45.24,74691.24,0.0,0.47152,0.00012,28.98578]
[1776631266868,45.24,74690.42,0.0,0.47142,0.00012,28.98495]
[1776631267877,45.24,74674.33,0.0,0.46948,0.00012,28.96822]
[1776631268925,45.24,74674.33,0.0,0.46948,0.00012,28.96822]
[1776631268968,45.24,74673.23,0.0,0.46935,0.00012,28.96705]
[1776631269063,45.24,74673.23,0.0,0.46935,0.00012,28.96705]
[1776631269082,45.24,74673.23,0.0,0.46935,0.00012,28.96705]
[1776631269100,45.24,74673.23,0.0,0.46935,0.00012,28.96705]
[1776631269397,45.24,74673.23,0.0,0.46935,0.00012,28.96705]
[1776631269890,45.24,74672.95,0.0,0.46931,0.00012,28.96676]
[1776631270898,45.24,74683.37,0.0,0.47057,0.00012,28.97771]
[1776631271160,45.24,74683.37,0.0,0.47057,0.00012,28.97771]
[1776631271224,45.24,74683.37,0.0,0.47057,0.00012,28.97771]
[1776631271904,45.24,74692.76,0.0,0.47171,0.00012,28.98734]
[1776631272127,45.24,74692.76,0.0,0.47171,0.00012,28.98734]
[1776631275384,45.24,74690.37,0.0,0.47142,0.00012,28.98493]
[1776631275932,45.24,74688.82,0.0,0.47123,0.00012,28.98335]
[1776631276939,45.24,74682.15,0.0,0.47043,0.00012,28.97647]
[1776631281974,45.25,74678.89,0.0,0.47004,0.00012,28.97309]
[1776631287014,45.25,74678.74,0.0,0.47002,0.00012,28.97295]
[1776631292201,45.25,74678.92,0.0,0.47005,0.00012,28.97024]
[1776631296096,45.26,74679.11,0.0,0.47007,0.00012,28.97046]
[1776631296103,45.26,74679.11,0.0,0.47007,0.00012,28.97046]
[1776631296105,45.26,74679.11,0.0,0.47007,0.00012,28.97046]
[1776631296957,45.26,74679.03,0.0,0.47006,0.00012,28.97038]
[1776631301961,45.26,74677.19,0.0,0.46985,0.00012,28.96847]
[1776631307008,45.27,74676.02,0.0,0.46971,0.00012,28.96726]
[1776631308086,45.27,74682.87,0.0,0.47054,0.00012,28.97444]
[1776631311101,45.27,74689.49,0.0,0.47134,0.00012,28.98125]
[1776631316106,45.27,74690.5,0.0,0.47146,0.00012,28.98231]
[1776631318435,45.28,74690.44,0.0,0.47146,0.00012,28.98226]
[1776631318446,45.28,74690.44,0.0,0.47146,0.00012,28.98226]
[1776631318523,45.28,74690.44,0.0,0.47146,0.00012,28.98226]
[1776631318575,45.28,74690.16,0.0,0.47143,0.00012,28.98199]
[1776631320473,45.28,74690.16,0.0,0.47143,0.00012,28.98199]
[1776631320481,45.28,74690.16,0.0,0.47143,0.00012,28.98199]
[1776631320496,45.28,74690.16,0.0,0.47143,0.00012,28.98199]
[1776631320559,45.28,74689.11,0.0,0.4713,0.00012,28.98093]
[1776631322511,45.28,74689.11,0.0,0.4713,0.00012,28.98093]
[1776631322617,45.28,74690.44,0.0,0.47147,0.00012,28.9823]
[1776631324411,45.29,74697.42,0.0,0.47231,0.00012,28.98934]
[1776631326098,45.29,74688.03,0.0,0.47118,0.00012,28.97987]
[1776631326579,45.29,74688.03,0.0,0.47118,0.00012,28.97987]
[1776631326616,45.29,74688.03,0.0,0.47118,0.00012,28.97987]
[1776631328219,45.29,74688.4,0.0,0.47123,0.00012,28.98025]
[1776631328228,45.29,74688.4,0.0,0.47123,0.00012,28.98025]
[1776631328231,45.29,74688.4,0.0,0.47123,0.00012,28.98025]
[1776631329019,45.29,74683.08,0.0,0.47059,0.00012,28.97479]
[1776631330001,45.29,74673.09,0.0,0.46938,0.00012,28.96432]
[1776631332082,45.3,74672.06,0.0,0.46926,0.00012,28.96323]
[1776631336466,45.3,74669.18,0.0,0.46892,0.00012,28.96016]
[1776631336564,45.3,74669.18,0.0,0.46892,0.00012,28.96016]
[1776631336568,45.3,74666.73,0.0,0.46862,0.00012,28.95752]
[1776631338549,45.3,74667.39,0.0,0.4687,0.00012,28.95823]
[1776631338559,45.3,74667.39,0.0,0.4687,0.00012,28.95823]
[1776631338561,45.3,74667.39,0.0,0.4687,0.00012,28.95823]
[1776631338615,45.3,74659.67,0.0,0.46777,0.00012,28.94983]
[1776631344550,45.3,74661.53,0.0,0.46799,0.00012,28.95187]
[1776631349586,45.3,74664.21,0.0,0.46832,0.00012,28.95479]
[1776631353010,45.3,74670.01,0.0,0.46901,0.00012,28.95812]
[1776631353069,45.3,74678.82,0.0,0.47007,0.00012,28.96745]
[1776631353793,45.3,74678.82,0.0,0.47007,0.00012,28.96745]
[1776631353799,45.3,74678.82,0.0,0.47007,0.00012,28.96745]
[1776631354064,45.3,74672.08,0.0,0.46926,0.00012,28.96034]
[1776631355075,45.3,74672.08,0.0,0.46926,0.00012,28.96034]
[1776631356082,45.3,74669.09,0.0,0.4689,0.00012,28.95715]
[1776631356437,45.3,74669.09,0.0,0.4689,0.00012,28.95715]
[1776631357096,45.3,74665.65,0.0,0.46849,0.00012,28.95344]
[1776631362160,45.3,74660.78,0.0,0.4679,0.00012,28.94814]
[1776631367271,45.3,74659.56,0.0,0.46775,0.00012,28.94681]
[1776631372276,45.3,74663.21,0.0,0.46819,0.00012,28.9508]
[1776631374072,45.3,74671.57,0.0,0.4692,0.00012,28.95981]
[1776631374494,45.3,74671.57,0.0,0.4692,0.00012,28.95981]
[1776631375378,45.3,74677.32,0.0,0.4699,0.00012,28.96589]
[1776631377261,45.3,74679.88,0.0,0.4702,0.00012,28.96858]
[1776631381471,45.3,74676.6,0.0,0.46981,0.00012,28.96514]
[1776631382066,45.3,74676.82,0.0,0.46984,0.00012,28.96538]
[1776631387151,45.3,74673.62,0.0,0.46945,0.00012,28.96201]
[1776631392162,45.3,74674.35,0.0,0.46954,0.00012,28.96279]
[1776631397177,45.3,74673.82,0.0,0.46948,0.00012,28.96221]
[1776631399434,45.3,74671.16,0.0,0.46915,0.00012,28.95938]
[1776631399939,45.3,74671.16,0.0,0.46915,0.00012,28.95938]
[1776631401247,45.3,74666.29,0.0,0.46857,0.00012,28.95415]
[1776631401841,45.3,74666.29,0.0,0.46857,0.00012,28.95415]
[1776631406851,45.3,74662.4,0.0,0.4681,0.00012,28.94994]
[1776631411892,45.3,74663.65,0.0,0.46825,0.00012,28.94838]
[1776631416068,45.31,74670.74,0.0,0.4691,0.00012,28.95603]
[1776631419143,45.31,74664.5,0.0,0.46835,0.00012,28.94932]
[1776631423171,45.31,74660.62,0.0,0.46789,0.00012,28.9451]
[1776631428379,45.31,74659.54,0.0,0.46776,0.00012,28.94391]
[1776631431216,45.31,74665.92,0.0,0.46852,0.00012,28.95087]
[1776631436391,45.31,74668.33,0.0,0.46882,0.00012,28.95347]
[1776631441436,45.31,74667.09,0.0,0.46867,0.00012,28.95213]
[1776631445311,45.31,74660.38,0.0,0.46786,0.00012,28.94484]
[1776631450319,45.31,74663.04,0.0,0.46818,0.00012,28.94774]
[1776631455364,45.31,74665.04,0.0,0.46842,0.00012,28.94991]
[1776631460383,45.31,74670.61,0.0,0.46909,0.00012,28.9559]
[1776631465423,45.31,74666.93,0.0,0.46865,0.00012,28.95196]
[1776631471055,45.31,74668.0,0.0,0.46878,0.00012,28.95311]
[1776631476073,45.31,74668.61,0.0,0.46885,0.00012,28.95085]
[1776631481098,45.31,74666.54,0.0,0.4686,0.00012,28.94863]
[1776631486477,45.31,74662.94,0.0,0.46816,0.00012,28.94473]
[1776631487753,45.31,74665.43,0.0,0.46847,0.00012,28.94743]
[1776631487791,45.31,74665.43,0.0,0.46847,0.00012,28.94743]
[1776631488125,45.31,74665.43,0.0,0.46847,0.00012,28.94743]
[1776631488247,45.31,74667.0,0.0,0.46865,0.00012,28.94913]
[1776631488594,45.31,74667.0,0.0,0.46865,0.00012,28.94913]
[1776631488608,45.31,74667.0,0.0,0.46865,0.00012,28.94913]
[1776631488745,45.31,74667.0,0.0,0.46865,0.00012,28.94913]
[1776631489200,45.31,74667.0,0.0,0.46865,0.00012,28.94913]
[1776631489204,45.31,74640.29,0.0,0.46543,0.00012,28.9194]
[1776631489418,45.31,74640.29,0.0,0.46543,0.00012,28.9194]
[1776631489709,45.31,74640.29,0.0,0.46543,0.00012,28.9194]
[1776631490075,45.31,74640.29,0.0,0.46543,0.00012,28.9194]
[1776631490203,45.31,74635.39,0.0,0.46485,0.00012,28.91375]
[1776631492350,45.32,74634.9,0.0,0.46479,0.00012,28.9132]
[1776631492569,45.32,74634.9,0.0,0.46479,0.00012,28.9132]
[1776631492586,45.32,74634.9,0.0,0.46479,0.00012,28.9132]
[1776631493051,45.32,74615.8,0.0,0.46249,0.00012,28.89051]
[1776631493691,45.32,74615.8,0.0,0.46249,0.00012,28.89051]
[1776631493921,45.32,74615.8,0.0,0.46249,0.00012,28.89051]
[1776631494118,45.32,74615.8,0.0,0.46249,0.00012,28.89051]
[1776631494191,45.32,74587.09,0.0,0.45903,0.00012,28.85464]
[1776631494979,45.32,74587.09,0.0,0.45903,0.00012,28.85464]
[1776631495068,45.32,74580.73,0.0,0.45826,0.00012,28.84639]
[1776631496091,45.32,74580.73,0.0,0.45826,0.00012,28.84639]
[1776631496169,45.32,74529.93,0.0,0.45215,0.00012,28.77676]
[1776631496624,45.32,74529.93,0.0,0.45215,0.00012,28.77676]
[1776631496646,45.32,74510.35,0.0,0.4498,0.00012,28.74817]
[1776631497846,45.32,74510.35,0.0,0.4498,0.00012,28.74817]
[1776631498013,45.32,74510.35,0.0,0.4498,0.00012,28.74817]
[1776631498057,45.32,74494.51,0.0,0.4479,0.00012,28.72428]
[1776631498384,45.32,74494.51,0.0,0.4479,0.00012,28.72428]
[1776631499076,45.32,74494.51,0.0,0.4479,0.00012,28.72428]
[1776631499325,45.32,74525.47,0.0,0.45162,0.00012,28.77036]
[1776631499406,45.32,74525.47,0.0,0.45162,0.00012,28.77036]
[1776631499682,45.32,74525.47,0.0,0.45162,0.00012,28.77036]
[1776631499816,45.32,74525.47,0.0,0.45162,0.00012,28.77036]
[1776631499842,45.32,74525.47,0.0,0.45162,0.00012,28.77036]
[1776631500255,45.32,74525.47,0.0,0.45162,0.00012,28.77036]
[1776631499917,45.32,74521.39,0.0,0.45113,0.00012,28.76443]
[1776631500558,45.32,74521.39,0.0,0.45113,0.00012,28.76443]
[1776631500831,45.32,74521.39,0.0,0.45113,0.00012,28.76443]
[1776631501020,45.32,74521.39,0.0,0.45113,0.00012,28.76443]
[1776631501123,45.32,74546.97,0.0,0.45421,0.00012,28.80091]
[1776631501690,45.32,74546.97,0.0,0.45421,0.00012,28.80091]
[1776631502234,45.32,74546.97,0.0,0.45421,0.00012,28.80091]
[1776631501709,45.32,74550.9,0.0,0.45468,0.00012,28.80638]
[1776631503293,45.32,74550.9,0.0,0.45468,0.00012,28.80638]
[1776631502687,45.32,74550.45,0.0,0.45463,0.00012,28.80577]
[1776631503435,45.32,74550.45,0.0,0.45463,0.00012,28.80577]
[1776631503750,45.32,74550.45,0.0,0.45463,0.00012,28.80577]
[1776631503926,45.32,74550.45,0.0,0.45463,0.00012,28.80577]
[1776631504054,45.32,74550.45,0.0,0.45463,0.00012,28.80577]
[1776631504077,45.32,74550.45,0.0,0.45463,0.00012,28.80577]
[1776631504575,45.33,74548.25,0.0,0.45437,0.00012,28.80276]
[1776631505212,45.33,74548.25,0.0,0.45437,0.00012,28.80276]
[1776631505245,45.33,74560.95,0.0,0.4559,0.00012,28.82019]
[1776631506353,45.33,74560.95,0.0,0.4559,0.00012,28.82019]
[1776631506722,45.33,74580.21,0.0,0.45822,0.00012,28.84582]
[1776631507961,45.33,74580.21,0.0,0.45822,0.00012,28.84582]
[1776631507993,45.33,74580.21,0.0,0.45822,0.00012,28.84582]
[1776631508034,45.33,74580.21,0.0,0.45822,0.00012,28.84582]
[1776631508060,45.33,74580.21,0.0,0.45822,0.00012,28.84582]
[1776631508062,45.33,74596.11,0.0,0.46013,0.00012,28.86625]
[1776631509209,45.33,74596.11,0.0,0.46013,0.00012,28.86625]
[1776631509250,45.33,74596.11,0.0,0.46013,0.00012,28.86625]
[1776631509286,45.33,74596.11,0.0,0.46013,0.00012,28.86625]
[1776631509302,45.33,74588.93,0.0,0.45927,0.00012,28.8571]
[1776631511049,45.33,74588.93,0.0,0.45927,0.00012,28.8571]
[1776631511207,45.33,74588.93,0.0,0.45927,0.00012,28.8571]
[1776631511298,45.33,74582.67,0.0,0.45851,0.00012,28.84902]
[1776631511789,45.33,74582.67,0.0,0.45851,0.00012,28.84902]
[1776631511866,45.33,74571.58,0.0,0.45718,0.00012,28.83446]
[1776631516181,45.33,74548.73,0.0,0.45443,0.00012,28.80344]
[1776631517835,45.33,74552.67,0.0,0.4549,0.00012,28.8089]
[1776631518823,45.33,74559.22,0.0,0.45569,0.00012,28.81787]
[1776631519611,45.33,74559.22,0.0,0.45569,0.00012,28.81787]
[1776631519831,45.33,74565.74,0.0,0.45648,0.00012,28.82669]
[1776631520840,45.33,74563.87,0.0,0.45625,0.00012,28.82418]
[1776631522857,45.33,74551.59,0.0,0.45478,0.00012,28.80744]
[1776631523866,45.33,74539.81,0.0,0.45336,0.00012,28.79102]
[1776631527748,45.33,74538.26,0.0,0.45318,0.00012,28.78886]
[1776631527812,45.33,74538.26,0.0,0.45318,0.00012,28.78886]
[1776631528190,45.33,74538.26,0.0,0.45318,0.00012,28.78886]
[1776631528284,45.34,74538.62,0.0,0.45323,0.00012,28.7894]
[1776631534226,45.34,74541.95,0.0,0.45362,0.00012,28.79119]
[1776631539979,45.35,74544.1,0.0,0.45389,0.00012,28.79429]
[1776631542120,45.35,74537.19,0.0,0.45306,0.00012,28.78459]
[1776631542697,45.35,74537.19,0.0,0.45306,0.00012,28.78459]
[1776631542764,45.35,74537.19,0.0,0.45306,0.00012,28.78459]
[1776631543321,45.35,74533.98,0.0,0.45268,0.00012,28.78005]
[1776631544283,45.35,74547.02,0.0,0.45425,0.00012,28.79841]
[1776631544518,45.35,74547.02,0.0,0.45425,0.00012,28.79841]
[1776631544533,45.35,74547.02,0.0,0.45425,0.00012,28.79841]
[1776631544544,45.35,74547.02,0.0,0.45425,0.00012,28.79841]
[1776631544635,45.35,74547.02,0.0,0.45425,0.00012,28.79841]
[1776631545018,45.35,74547.02,0.0,0.45425,0.00012,28.79842]
[1776631546026,45.35,74545.84,0.0,0.45411,0.00012,28.7968]
[1776631550230,45.36,74551.22,0.0,0.45476,0.00012,28.80428]
[1776631550286,45.36,74551.22,0.0,0.45476,0.00012,28.80428]
[1776631550353,45.36,74551.22,0.0,0.45476,0.00012,28.80428]
[1776631550308,45.36,74560.63,0.0,0.45589,0.00012,28.81716]
[1776631550381,45.36,74560.63,0.0,0.45589,0.00012,28.81716]
[1776631551548,45.36,74560.38,0.0,0.45586,0.00012,28.81682]
[1776631551633,45.36,74560.38,0.0,0.45586,0.00012,28.81682]
[1776631552067,45.36,74571.22,0.0,0.45717,0.00012,28.83137]
[1776631552530,45.36,74571.22,0.0,0.45717,0.00012,28.83137]
[1776631552721,45.36,74571.22,0.0,0.45717,0.00012,28.83137]
[1776631552760,45.36,74571.22,0.0,0.45717,0.00012,28.83137]
[1776631553074,45.36,74584.47,0.0,0.45876,0.00012,28.84872]
[1776631553654,45.36,74584.47,0.0,0.45876,0.00012,28.84872]
[1776631554080,45.36,74585.64,0.0,0.4589,0.00012,28.85023]
[1776631554563,45.36,74585.64,0.0,0.4589,0.00012,28.85023]
[1776631554598,45.36,74585.64,0.0,0.4589,0.00012,28.85023]
[1776631555087,45.36,74584.29,0.0,0.45874,0.00012,28.84848]
[1776631560123,45.36,74586.48,0.0,0.459,0.00012,28.85128]
[1776631560956,45.36,74586.48,0.0,0.459,0.00012,28.85128]
[1776631561176,45.36,74579.2,0.0,0.45812,0.00012,28.84184]
[1776631562282,45.36,74579.2,0.0,0.45812,0.00012,28.84184]
[1776631562291,45.36,74579.2,0.0,0.45812,0.00012,28.84184]
[1776631562305,45.35,74579.71,0.0,0.45818,0.00012,28.8425]
[1776631562640,45.35,74579.71,0.0,0.45818,0.00012,28.8425]
[1776631563146,45.35,74579.71,0.0,0.45818,0.00012,28.8425]
[1776631568181,45.35,74574.39,0.0,0.45754,0.00012,28.83551]
[1776631572210,45.35,74582.4,0.0,0.45851,0.00012,28.84599]
[1776631577304,45.35,74578.38,0.0,0.45802,0.00012,28.84075]
[1776631578828,45.35,74578.38,0.0,0.45802,0.00012,28.84075]
[1776631578847,45.35,74578.38,0.0,0.45802,0.00012,28.84075]
[1776631579259,45.35,74580.64,0.0,0.45829,0.00012,28.8437]
[1776631581272,45.35,74589.36,0.0,0.45934,0.00012,28.85496]
[1776631586307,45.35,74591.96,0.0,0.45966,0.00012,28.85827]
[1776631591342,45.35,74588.62,0.0,0.45925,0.00012,28.85105]
[1776631596377,45.35,74597.27,0.0,0.46029,0.00012,28.86204]
[1776631601171,45.35,74600.62,0.0,0.46069,0.00012,28.86624]
[1776631601203,45.35,74600.62,0.0,0.46069,0.00012,28.86624]
[1776631601284,45.35,74600.73,0.0,0.4607,0.00012,28.86637]
[1776631602075,45.35,74600.73,0.0,0.4607,0.00012,28.86637]
[1776631602125,45.35,74606.19,0.0,0.46136,0.00012,28.87317]
[1776631608128,45.35,74612.8,0.0,0.46216,0.00012,28.88129]
[1776631612061,45.35,74606.09,0.0,0.46135,0.00012,28.87305]
[1776631614502,45.35,74595.86,0.0,0.46012,0.00012,28.86026]
[1776631618208,45.35,74584.0,0.0,0.45869,0.00012,28.84509]
[1776631620974,45.35,74581.43,0.0,0.45838,0.00012,28.84176]
[1776631621096,45.35,74581.43,0.0,0.45838,0.00012,28.84176]
[1776631621122,45.35,74581.43,0.0,0.45838,0.00012,28.84176]
[1776631621220,45.35,74581.43,0.0,0.45838,0.00012,28.84176]
[1776631621244,45.35,74582.43,0.0,0.4585,0.00012,28.84306]
[1776631621821,45.35,74582.43,0.0,0.4585,0.00012,28.84306]
[1776631622367,45.35,74582.43,0.0,0.4585,0.00012,28.84306]
[1776631622425,45.35,74582.43,0.0,0.4585,0.00012,28.84306]
[1776631622232,45.35,74555.46,0.0,0.45526,0.00012,28.80711]
[1776631622576,45.35,74555.46,0.0,0.45526,0.00012,28.80711]
[1776631622760,45.35,74559.45,0.0,0.45574,0.00012,28.81255]
[1776631623536,45.35,74559.45,0.0,0.45574,0.00012,28.81255]
[1776631624139,45.35,74559.45,0.0,0.45574,0.00012,28.81255]
[1776631624231,45.35,74559.45,0.0,0.45574,0.00012,28.81255]
[1776631624284,45.35,74559.45,0.0,0.45574,0.00012,28.81255]
[1776631624292,45.35,74559.45,0.0,0.45574,0.00012,28.81255]
[1776631624369,45.35,74555.63,0.0,0.45528,0.00012,28.80737]
[1776631629131,45.36,74553.48,0.0,0.45503,0.00012,28.80446]
[1776631629484,45.36,74553.34,0.0,0.45501,0.00012,28.80428]
[1776631629493,45.36,74553.34,0.0,0.45501,0.00012,28.80428]
[1776631629555,45.36,74553.34,0.0,0.45501,0.00012,28.80428]
[1776631629894,45.36,74553.34,0.0,0.45501,0.00012,28.80428]
[1776631629929,45.36,74553.34,0.0,0.45501,0.00012,28.80428]
[1776631630000,45.36,74553.34,0.0,0.45501,0.00012,28.80428]
[1776631630101,45.36,74550.54,0.0,0.45468,0.00012,28.80043]
[1776631632650,45.36,74542.99,0.0,0.45377,0.00012,28.78995]
[1776631638344,45.37,74548.99,0.0,0.4545,0.00012,28.79837]
[1776631643709,45.37,74551.02,0.0,0.45475,0.00012,28.80123]
[1776631649212,45.38,74556.45,0.0,0.45541,0.00012,28.80873]
[1776631652150,45.38,74559.62,0.0,0.4558,0.00012,28.81309]
[1776631652159,45.38,74562.27,0.0,0.45611,0.00012,28.81375]
[1776631653459,45.38,74562.27,0.0,0.45611,0.00012,28.81375]
[1776631653779,45.38,74568.38,0.0,0.45684,0.00012,28.82195]
[1776631654844,45.38,74568.38,0.0,0.45684,0.00012,28.82195]
[1776631654927,45.38,74568.38,0.0,0.45684,0.00012,28.82195]
[1776631659514,45.38,74577.46,0.0,0.45794,0.00012,28.83395]
[1776631665163,45.38,74583.83,0.0,0.4587,0.00012,28.84223]
[1776631665173,45.38,74583.61,0.0,0.45867,0.00012,28.84194]
[1776631670901,45.38,74583.03,0.0,0.4586,0.00012,28.84117]
[1776631675943,45.37,74577.56,0.0,0.45794,0.00012,28.83402]
[1776631675946,45.37,74577.56,0.0,0.45794,0.00012,28.83402]
[1776631676045,45.37,74576.39,0.0,0.4578,0.00012,28.83249]
[1776631676955,45.37,74576.39,0.0,0.4578,0.00012,28.83249]
[1776631677226,45.37,74556.0,0.0,0.45535,0.00012,28.80516]
[1776631678259,45.38,74545.0,0.0,0.45403,0.00012,28.78999]
[1776631679400,45.38,74545.0,0.0,0.45403,0.00012,28.78999]
[1776631679968,45.38,74524.23,0.0,0.45153,0.00012,28.76048]
[1776631681981,45.38,74530.56,0.0,0.4523,0.00012,28.76963]
[1776631683282,45.38,74537.05,0.0,0.45308,0.00012,28.77887]
[1776631684171,45.38,74537.05,0.0,0.45308,0.00012,28.77887]
[1776631684178,45.38,74537.05,0.0,0.45308,0.00012,28.77887]
[1776631684388,45.38,74544.71,0.0,0.454,0.00012,28.78965]
[1776631686010,45.38,74548.93,0.0,0.45451,0.00012,28.79552]
[1776631691044,45.38,74555.18,0.0,0.45526,0.00012,28.80414]
[1776631696080,45.38,74543.39,0.0,0.45384,0.00012,28.78785]
[1776631697298,45.39,74540.02,0.0,0.45344,0.00012,28.78314]
[1776631699100,45.39,74547.72,0.0,0.45437,0.00012,28.79391]
[1776631699977,45.39,74547.72,0.0,0.45437,0.00012,28.79391]
[1776631700594,45.39,74553.1,0.0,0.45502,0.00012,28.80134]
[1776631700614,45.39,74553.1,0.0,0.45502,0.00012,28.80134]
[1776631702124,45.39,74544.14,0.0,0.45394,0.00012,28.78895]
[1776631704135,45.39,74538.33,0.0,0.45325,0.00012,28.78082]
[1776631705018,45.39,74538.33,0.0,0.45325,0.00012,28.78082]
[1776631710177,45.4,74540.5,0.0,0.45351,0.00012,28.78393]
[1776631715213,45.4,74542.08,0.0,0.4537,0.00012,28.78325]
[1776631719242,45.4,74550.89,0.0,0.45476,0.00012,28.79554]
[1776631720248,45.4,74546.71,0.0,0.45426,0.00012,28.78976]
[1776631723676,45.41,74543.16,0.0,0.45384,0.00012,28.78484]
[1776631723990,45.41,74543.16,0.0,0.45384,0.00012,28.78484]
[1776631725284,45.41,74531.0,0.0,0.45238,0.00012,28.76767]
[1776631726297,45.41,74530.75,0.0,0.45235,0.00012,28.76731]
[1776631731301,45.41,74531.33,0.0,0.45242,0.00012,28.76815]
[1776631731511,45.41,74531.33,0.0,0.45242,0.00012,28.76815]
[1776631731750,45.41,74533.66,0.0,0.4527,0.00012,28.77149]
[1776631731929,45.41,74533.66,0.0,0.4527,0.00012,28.77149]
[1776631732421,45.41,74514.69,0.0,0.45043,0.00012,28.74405]
[1776631733695,45.41,74514.69,0.0,0.45043,0.00012,28.74408]
[1776631734354,45.41,74515.57,0.0,0.45054,0.00012,28.74538]
[1776631735026,45.41,74515.57,0.0,0.45054,0.00012,28.74538]
[1776631738058,45.42,74513.16,0.0,0.45025,0.00012,28.74188]
[1776631740833,45.42,74512.27,0.0,0.45015,0.00012,28.7406]
[1776631743503,45.42,74501.93,0.0,0.44891,0.00012,28.72518]
[1776631744431,45.42,74500.17,0.0,0.4487,0.00012,28.72253]
[1776631745308,45.42,74500.17,0.0,0.4487,0.00012,28.72253]
[1776631745406,45.42,74500.17,0.0,0.4487,0.00012,28.72253]
[1776631745441,45.42,74488.6,0.0,0.44731,0.00012,28.70492]
[1776631747102,45.42,74488.6,0.0,0.44731,0.00012,28.70494]
[1776631747554,45.42,74486.28,0.0,0.44704,0.00012,28.70138]
[1776631749789,45.42,74485.55,0.0,0.44695,0.00012,28.70028]
[1776631750505,45.43,74489.01,0.0,0.44737,0.00012,28.70563]
[1776631753538,45.43,74481.87,0.0,0.44652,0.00012,28.69464]
[1776631754929,45.43,74480.94,0.0,0.44641,0.00012,28.69321]
[1776631755511,45.43,74480.94,0.0,0.44641,0.00012,28.69322]
[1776631755795,45.43,74480.94,0.0,0.44641,0.00012,28.69322]
[1776631755939,45.43,74480.94,0.0,0.44641,0.00012,28.69322]
[1776631756401,45.43,74480.94,0.0,0.44641,0.00012,28.69322]
[1776631757959,45.43,74479.32,0.0,0.44622,0.00012,28.69072]
[1776631758071,45.43,74479.32,0.0,0.44622,0.00012,28.69072]
[1776631762896,45.44,74485.5,0.0,0.44697,0.00012,28.7004]
[1776631763563,45.44,74486.35,0.0,0.44707,0.00012,28.70173]
[1776631769277,45.45,74486.12,0.0,0.44705,0.00012,28.70148]
[1776631774640,45.45,74489.53,0.0,0.44747,0.00012,28.70388]
[1776631778236,45.45,74489.53,0.0,0.44747,0.00012,28.70388]
[1776631778375,45.45,74489.53,0.0,0.44747,0.00012,28.70388]
[1776631778428,45.46,74487.37,0.0,0.44722,0.00012,28.70064]
[1776631778624,45.46,74487.37,0.0,0.44722,0.00012,28.70064]
[1776631779347,45.46,74479.27,0.0,0.44625,0.00012,28.6881]
[1776631780318,45.46,74479.27,0.0,0.44625,0.00012,28.6881]
[1776631783640,45.46,74473.47,0.0,0.44556,0.00012,28.67905]
[1776631785389,45.46,74461.39,0.0,0.44411,0.00012,28.65987]
[1776631785691,45.46,74461.39,0.0,0.44411,0.00012,28.65987]
[1776631785853,45.46,74461.39,0.0,0.44411,0.00012,28.65987]
[1776631785983,45.46,74461.39,0.0,0.44411,0.00012,28.65987]
[1776631786440,45.46,74461.39,0.0,0.44411,0.00012,28.65987]
[1776631786481,45.46,74458.71,0.0,0.44379,0.00012,28.65556]
[1776631786795,45.46,74458.71,0.0,0.44379,0.00012,28.65556]
[1776631787112,45.46,74458.71,0.0,0.44379,0.00012,28.65556]
[1776631787563,45.47,74432.03,0.0,0.4406,0.00012,28.61163]
[1776631788151,45.47,74432.03,0.0,0.4406,0.00012,28.61163]
[1776631788235,45.47,74427.61,0.0,0.44007,0.00012,28.60418]
[1776631790440,45.47,74427.61,0.0,0.44007,0.00012,28.6042]
[1776631790538,45.47,74427.61,0.0,0.44007,0.00012,28.6042]
[1776631790570,45.47,74461.87,0.0,0.44418,0.00012,28.6607]
[1776631792020,45.47,74461.87,0.0,0.44418,0.00012,28.6607]
[1776631792094,45.47,74461.87,0.0,0.44418,0.00012,28.6607]
[1776631792541,45.47,74461.87,0.0,0.44418,0.00012,28.6607]
[1776631792572,45.47,74469.56,0.0,0.4451,0.00012,28.67296]
[1776631793599,45.47,74477.01,0.0,0.44599,0.00012,28.6847]
[1776631794524,45.47,74483.96,0.0,0.44682,0.00012,28.69552]
[1776631794827,45.47,74483.96,0.0,0.44682,0.00012,28.69552]
[1776631794864,45.47,74483.96,0.0,0.44682,0.00012,28.69552]
[1776631794883,45.47,74483.96,0.0,0.44682,0.00012,28.69552]
[1776631795464,45.47,74489.95,0.0,0.44754,0.00012,28.70475]
[1776631796363,45.47,74499.63,0.0,0.4487,0.00012,28.71947]
[1776631797809,45.47,74509.27,0.0,0.44986,0.00012,28.7339]
[1776631800092,45.47,74514.96,0.0,0.45054,0.00012,28.7423]
[1776631800135,45.47,74514.96,0.0,0.45054,0.00012,28.7423]
[1776631800375,45.47,74514.96,0.0,0.45054,0.00012,28.7423]
[1776631800759,45.47,74515.18,0.0,0.45057,0.00012,28.74265]
[1776631800818,45.47,74515.18,0.0,0.45057,0.00012,28.74265]
[1776631800873,45.47,74516.77,0.0,0.45076,0.00012,28.74498]
[1776631804749,45.48,74514.96,0.0,0.45055,0.00012,28.7424]
[1776631809843,45.48,74510.73,0.0,0.45005,0.00012,28.73624]
[1776631814252,45.49,74506.64,0.0,0.44957,0.00012,28.73025]
[1776631814378,45.49,74506.64,0.0,0.44957,0.00012,28.73025]
[1776631815604,45.49,74496.68,0.0,0.44838,0.00012,28.71535]
[1776631816345,45.49,74496.68,0.0,0.44838,0.00012,28.71535]
[1776631816414,45.49,74496.68,0.0,0.44838,0.00012,28.71535]
[1776631816446,45.49,74493.49,0.0,0.448,0.00012,28.71052]
[1776631817451,45.49,74493.49,0.0,0.448,0.00012,28.71052]
[1776631817549,45.49,74493.49,0.0,0.448,0.00012,28.71052]
[1776631818995,45.49,74489.2,0.0,0.44749,0.00012,28.70398]
[1776631819041,45.49,74489.2,0.0,0.44749,0.00012,28.70398]
[1776631819094,45.49,74502.25,0.0,0.44905,0.00012,28.72377]
[1776631821020,45.5,74512.29,0.0,0.45026,0.00012,28.73871]
[1776631823053,45.5,74512.29,0.0,0.45026,0.00012,28.73872]
[1776631823146,45.5,74516.38,0.0,0.45075,0.00012,28.74473]
[1776631827958,45.5,74522.37,0.0,0.45147,0.00012,28.75349]
[1776631828006,45.5,74522.37,0.0,0.45147,0.00012,28.75349]
[1776631828037,45.5,74522.37,0.0,0.45147,0.00012,28.75349]
[1776631828057,45.5,74522.37,0.0,0.45147,0.00012,28.75349]
[1776631828066,45.5,74522.37,0.0,0.45147,0.00012,28.75349]
[1776631829253,45.5,74528.04,0.0,0.45216,0.00012,28.76167]
[1776631829346,45.5,74533.05,0.0,0.45276,0.00012,28.76883]
[1776631833060,45.51,74540.04,0.0,0.45359,0.00012,28.7758]
[1776631834068,45.51,74548.33,0.0,0.45459,0.00012,28.78733]
[1776631835451,45.51,74553.29,0.0,0.45519,0.00012,28.79416]
[1776631836528,45.51,74553.29,0.0,0.45519,0.00012,28.79416]
[1776631836582,45.51,74553.29,0.0,0.45519,0.00012,28.79416]
[1776631836656,45.51,74553.29,0.0,0.45519,0.00012,28.79416]
[1776631836629,45.51,74560.63,0.0,0.45607,0.00012,28.80414]
[1776631836693,45.51,74560.63,0.0,0.45607,0.00012,28.80414]
[1776631837433,45.51,74560.63,0.0,0.45607,0.00012,28.80414]
[1776631837606,45.51,74560.63,0.0,0.45607,0.00012,28.80414]
[1776631837607,45.51,74560.63,0.0,0.45607,0.00012,28.80414]
[1776631837660,45.51,74560.63,0.0,0.45607,0.00012,28.80414]
[1776631837612,45.51,74574.63,0.0,0.45775,0.00012,28.82275]
[1776631838422,45.51,74574.63,0.0,0.45775,0.00012,28.82275]
[1776631838443,45.51,74574.86,0.0,0.45778,0.00012,28.82307]
[1776631839318,45.51,74574.86,0.0,0.45778,0.00012,28.82307]
[1776631839372,45.51,74574.86,0.0,0.45778,0.00012,28.82307]
[1776631839419,45.51,74574.07,0.0,0.45769,0.00012,28.82205]
[1776631843589,45.52,74587.37,0.0,0.45929,0.00012,28.83932]
[1776631845147,45.52,74597.62,0.0,0.46052,0.00012,28.85228]
[1776631847632,45.52,74588.65,0.0,0.45944,0.00012,28.84093]
[1776631852200,45.51,74600.85,0.0,0.4609,0.00012,28.85627]
[1776631857231,45.51,74605.12,0.0,0.46141,0.00012,28.86156]
[1776631862270,45.52,74600.66,0.0,0.46088,0.00012,28.85606]
[1776631864459,45.52,74614.29,0.0,0.46252,0.00012,28.87277]
[1776631866298,45.52,74624.55,0.0,0.46375,0.00012,28.88504]
[1776631868313,45.52,74626.8,0.0,0.46402,0.00012,28.8877]
[1776631870395,45.52,74619.53,0.0,0.46315,0.00012,28.8791]
[1776631875495,45.52,74623.48,0.0,0.46363,0.00012,28.88382]
[1776631880850,45.53,74627.24,0.0,0.46408,0.00012,28.88828]
[1776631881407,45.53,74628.04,0.0,0.46418,0.00012,28.88922]
[1776631882126,45.53,74628.04,0.0,0.46418,0.00012,28.88922]
[1776631882167,45.53,74628.04,0.0,0.46418,0.00012,28.88922]
[1776631884425,45.53,74620.27,0.0,0.46325,0.00012,28.88005]
[1776631889462,45.53,74620.02,0.0,0.46322,0.00012,28.87979]
[1776631893487,45.54,74628.73,0.0,0.46427,0.00012,28.88716]
[1776631898523,45.54,74629.67,0.0,0.46438,0.00012,28.88828]
[1776631903558,45.54,74631.09,0.0,0.46456,0.00012,28.88995]
[1776631905572,45.54,74637.54,0.0,0.46533,0.00012,28.89741]
[1776631907710,45.54,74638.29,0.0,0.46542,0.00012,28.89827]
[1776631907711,45.54,74638.29,0.0,0.46542,0.00012,28.89827]
[1776631908162,45.54,74638.35,0.0,0.46543,0.00012,28.89834]
[1776631908653,45.54,74671.67,0.0,0.46943,0.00012,28.93502]
[1776631908890,45.54,74671.67,0.0,0.46943,0.00012,28.93502]
[1776631908982,45.54,74671.67,0.0,0.46943,0.00012,28.93502]
[1776631909468,45.54,74671.67,0.0,0.46943,0.00012,28.93502]
[1776631909615,45.54,74671.67,0.0,0.46943,0.00012,28.93502]
[1776631909665,45.54,74696.59,0.0,0.47242,0.00012,28.96057]
[1776631910134,45.54,74696.59,0.0,0.47242,0.00012,28.96057]
[1776631910258,45.54,74696.59,0.0,0.47242,0.00012,28.96057]
[1776631910313,45.54,74696.59,0.0,0.47242,0.00012,28.96057]
[1776631910664,45.54,74696.59,0.0,0.47242,0.00012,28.96057]
[1776631910613,45.54,74696.59,0.0,0.47242,0.00012,28.96057]
[1776631911616,45.55,74713.05,0.0,0.4744,0.00012,28.97655]
[1776631912464,45.55,74713.05,0.0,0.4744,0.00012,28.97655]
[1776631912624,45.55,74711.28,0.0,0.47419,0.00012,28.97487]
[1776631914252,45.55,74712.96,0.0,0.47439,0.00012,28.97647]
[1776631914638,45.55,74711.31,0.0,0.47419,0.00012,28.9749]
[1776631915644,45.55,74705.09,0.0,0.47345,0.00012,28.96892]
[1776631916655,45.55,74698.32,0.0,0.47263,0.00012,28.9623]
[1776631918690,45.55,74697.2,0.0,0.4725,0.00012,28.96119]
[1776631918758,45.55,74713.18,0.0,0.47442,0.00012,28.97668]
[1776631919675,45.55,74713.18,0.0,0.47442,0.00012,28.97669]
[1776631922694,45.55,74706.67,0.0,0.47364,0.00012,28.97046]
[1776631927733,45.55,74702.89,0.0,0.47319,0.00012,28.96681]
[1776631932771,45.55,74687.35,0.0,0.47132,0.00012,28.95135]
[1776631934781,45.56,74696.94,0.0,0.47248,0.00012,28.96097]
[1776631938489,45.56,74679.53,0.0,0.47039,0.00012,28.94333]
[1776631944709,45.56,74673.69,0.0,0.46969,0.00012,28.93724]
[1776631946869,45.56,74666.59,0.0,0.46884,0.00012,28.92972]
[1776631948558,45.56,74674.17,0.0,0.46974,0.00012,28.93774]
[1776631951306,45.56,74688.15,0.0,0.47142,0.00012,28.94924]
[1776631952914,45.56,74695.42,0.0,0.4723,0.00012,28.95657]
[1776631958642,45.59,74698.34,0.0,0.47268,0.00012,28.95963]
[1776631958754,45.6,74686.01,0.0,0.47121,0.00012,28.9473]
[1776631959245,45.6,74686.01,0.0,0.47121,0.00012,28.9473]
[1776631959349,45.6,74686.01,0.0,0.47121,0.00012,28.9473]
[1776631959401,45.6,74697.05,0.0,0.47253,0.00012,28.95838]
[1776631960585,45.6,74697.05,0.0,0.47253,0.00012,28.95838]
[1776631960685,45.6,74712.18,0.0,0.47434,0.00012,28.97304]
[1776631960897,45.6,74712.18,0.0,0.47434,0.00012,28.97304]
[1776631961697,45.6,74712.18,0.0,0.47434,0.00012,28.97304]
[1776631961798,45.6,74710.27,0.0,0.47411,0.00012,28.97123]
[1776631963813,45.6,74710.27,0.0,0.47411,0.00012,28.97123]
[1776631963863,45.6,74706.39,0.0,0.47365,0.00012,28.9675]
[1776631963985,45.6,74702.25,0.0,0.47315,0.00012,28.96349]
[1776631965515,45.6,74702.25,0.0,0.47315,0.00012,28.96349]
[1776631965522,45.6,74702.25,0.0,0.47315,0.00012,28.96349]
[1776631965609,45.6,74704.04,0.0,0.47337,0.00012,28.96524]
[1776631971019,45.6,74706.26,0.0,0.47364,0.00012,28.9674]
[1776631971588,45.6,74706.26,0.0,0.47364,0.00012,28.9674]
[1776631971627,45.6,74706.26,0.0,0.47364,0.00012,28.9674]
[1776631971680,45.6,74708.27,0.0,0.47388,0.00012,28.96933]
[1776631977085,45.61,74707.22,0.0,0.47376,0.00012,28.96834]
[1776631982362,45.61,74709.46,0.0,0.47403,0.00012,28.97049]
[1776631982429,45.61,74709.46,0.0,0.47403,0.00012,28.97049]
[1776631983321,45.61,74703.44,0.0,0.4733,0.00012,28.96469]
[1776631983376,45.61,74703.44,0.0,0.4733,0.00012,28.96469]
[1776631983418,45.61,74697.06,0.0,0.47254,0.00012,28.95844]
[1776631986154,45.61,74692.06,0.0,0.47194,0.00012,28.95347]
[1776631988848,45.61,74698.79,0.0,0.47275,0.00012,28.96016]
[1776631994206,45.62,74698.03,0.0,0.47266,0.00012,28.95944]
[1776631998235,45.62,74708.39,0.0,0.47391,0.00012,28.96952]
[1776632001255,45.62,74715.76,0.0,0.47479,0.00012,28.97653]
[1776632007297,45.62,74714.26,0.0,0.47462,0.00012,28.97512]
[1776632012332,45.63,74713.65,0.0,0.47454,0.00012,28.97163]
[1776632017367,45.63,74715.26,0.0,0.47474,0.00012,28.97315]
[1776632022402,45.63,74716.36,0.0,0.47487,0.00012,28.97419]
[1776632027437,45.63,74715.96,0.0,0.47482,0.00012,28.97382]
[1776632030459,45.63,74707.06,0.0,0.47376,0.00012,28.96537]
[1776632031466,45.63,74700.77,0.0,0.473,0.00012,28.95927]
[1776632036501,45.64,74704.72,0.0,0.47348,0.00012,28.96313]
[1776632041539,45.64,74710.19,0.0,0.47414,0.00012,28.9684]
[1776632046574,45.64,74710.98,0.0,0.47424,0.00012,28.96917]
[1776632052617,45.65,74711.02,0.0,0.47424,0.00012,28.96922]
[1776632057653,45.65,74715.65,0.0,0.4748,0.00012,28.9736]
[1776632059667,45.65,74706.73,0.0,0.47373,0.00012,28.96513]
[1776632064703,45.65,74709.03,0.0,0.47401,0.00012,28.96735]
[1776632065743,45.65,74716.46,0.0,0.4749,0.00012,28.97438]
[1776632067722,45.65,74723.22,0.0,0.47571,0.00012,28.98066]
[1776632069738,45.65,74715.42,0.0,0.47478,0.00012,28.97341]
[1776632074772,45.65,74713.87,0.0,0.47459,0.00012,28.96903]
[1776632079807,45.66,74713.69,0.0,0.47457,0.00012,28.96887]
[1776632084842,45.66,74719.37,0.0,0.47525,0.00012,28.9742]
[1776632089877,45.66,74719.29,0.0,0.47524,0.00012,28.97413]
[1776632094914,45.66,74707.68,0.0,0.47385,0.00012,28.96316]
[1776632099949,45.66,74710.44,0.0,0.47418,0.00012,28.96581]
[1776632104984,45.66,74713.29,0.0,0.47453,0.00012,28.96852]
[1776632110083,45.66,74707.79,0.0,0.47387,0.00012,28.96329]
[1776632111355,45.66,74693.84,0.0,0.4722,0.00012,28.94966]
[1776632113972,45.66,74691.75,0.0,0.47195,0.00012,28.94757]
[1776632118076,45.66,74699.46,0.0,0.47287,0.00012,28.9552]
[1776632123112,45.66,74702.73,0.0,0.47326,0.00012,28.95841]
[1776632127139,45.67,74710.5,0.0,0.4742,0.00012,28.9659]
[1776632132174,45.67,74710.39,0.0,0.47418,0.00012,28.96288]
[1776632137208,45.67,74712.29,0.0,0.47441,0.00012,28.9647]
[1776632142243,45.68,74705.83,0.0,0.47364,0.00012,28.95854]
[1776632147281,45.68,74708.78,0.0,0.474,0.00012,28.96138]
[1776632149976,45.68,74717.87,0.0,0.47509,0.00012,28.96997]
[1776632155338,45.68,74721.42,0.0,0.47552,0.00012,28.97328]
[1776632160373,45.68,74719.7,0.0,0.47531,0.00012,28.97169]
[1776632165408,45.69,74716.33,0.0,0.47491,0.00012,28.96855]
[1776632170447,45.69,74713.88,0.0,0.47462,0.00012,28.96626]
[1776632175478,45.69,74710.52,0.0,0.47421,0.00012,28.96308]
[1776632180513,45.69,74707.58,0.0,0.47386,0.00012,28.96028]
[1776632183534,45.69,74697.16,0.0,0.47262,0.00012,28.95015]
[1776632188571,45.69,74698.24,0.0,0.47275,0.00012,28.95123]
[1776632193603,45.7,74699.37,0.0,0.47288,0.00012,28.94942]
[1776632198639,45.7,74691.18,0.0,0.4719,0.00012,28.94132]
[1776632200653,45.7,74682.44,0.0,0.47086,0.00012,28.93246]
[1776632205688,45.7,74678.74,0.0,0.47041,0.00012,28.92866]
[1776632210726,45.7,74673.6,0.0,0.4698,0.00012,28.92331]
[1776632217778,45.69,74670.93,0.0,0.46947,0.00012,28.92046]
[1776632222814,45.68,74672.25,0.0,0.46962,0.00012,28.92181]
[1776632228856,45.67,74676.69,0.0,0.47015,0.00012,28.92641]
[1776632234900,45.67,74675.01,0.0,0.46994,0.00012,28.92461]
[1776632240608,45.66,74674.25,0.0,0.46984,0.00012,28.92377]
[1776632245975,45.66,74688.96,0.0,0.4716,0.00012,28.93887]
[1776632251010,45.66,74692.53,0.0,0.47202,0.00012,28.93955]
[1776632256046,45.66,74698.32,0.0,0.47272,0.00012,28.94531]
[1776632261081,45.66,74701.63,0.0,0.47312,0.00012,28.94856]
[1776632268129,45.67,74701.35,0.0,0.47309,0.00012,28.9483]
[1776632273165,45.67,74702.43,0.0,0.47322,0.00012,28.94937]
[1776632274172,45.67,74695.84,0.0,0.47243,0.00012,28.9429]
[1776632279208,45.66,74689.99,0.0,0.47172,0.00012,28.93703]
[1776632285252,45.66,74685.59,0.0,0.47119,0.00012,28.93254]
[1776632290962,45.66,74690.92,0.0,0.47183,0.00012,28.93794]
[1776632297332,45.66,74687.67,0.0,0.47144,0.00012,28.93468]
[1776632302369,45.66,74685.6,0.0,0.4712,0.00012,28.93258]
[1776632308410,45.67,74683.94,0.0,0.471,0.00012,28.9309]
[1776632311102,45.67,74665.01,0.0,0.46873,0.00012,28.90818]
[1776632312236,45.67,74663.4,0.0,0.46853,0.00012,28.90645]
[1776632312438,45.67,74663.4,0.0,0.46853,0.00012,28.90645]
[1776632313852,45.67,74663.4,0.0,0.46853,0.00012,28.90645]
[1776632313863,45.67,74646.02,0.0,0.46645,0.00012,28.88737]
[1776632314832,45.67,74646.02,0.0,0.46645,0.00012,28.88737]
[1776632314933,45.66,74646.53,0.0,0.46651,0.00012,28.88794]
[1776632315834,45.66,74646.53,0.0,0.46651,0.00012,28.88794]
[1776632315904,45.66,74646.53,0.0,0.46651,0.00012,28.88794]
[1776632317837,45.66,74646.87,0.0,0.46655,0.00012,28.88832]
[1776632318139,45.66,74651.95,0.0,0.46716,0.00012,28.89396]
[1776632321172,45.66,74658.85,0.0,0.46798,0.00012,28.90151]
[1776632325459,45.66,74661.92,0.0,0.46835,0.00012,28.90482]
[1776632326147,45.66,74662.4,0.0,0.46841,0.00012,28.90534]
[1776632328204,45.66,74664.03,0.0,0.4686,0.00012,28.90709]
[1776632328550,45.66,74664.18,0.0,0.46862,0.00012,28.90725]
[1776632332579,45.66,74657.75,0.0,0.46785,0.00012,28.90028]
[1776632337615,45.65,74658.03,0.0,0.46788,0.00012,28.90057]
[1776632344663,45.65,74660.89,0.0,0.46822,0.00012,28.90365]
[1776632349698,45.65,74663.04,0.0,0.46847,0.00012,28.90595]
[1776632352536,45.65,74668.51,0.0,0.46913,0.00012,28.9118]
[1776632354821,45.65,74661.03,0.0,0.46823,0.00012,28.90377]
[1776632357162,45.64,74652.02,0.0,0.46715,0.00012,28.8939]
[1776632361065,45.64,74650.62,0.0,0.46698,0.00012,28.89234]
[1776632361154,45.64,74650.62,0.0,0.46698,0.00012,28.89234]
[1776632368048,45.63,74649.39,0.0,0.46682,0.00012,28.89092]
[1776632368191,45.63,74649.39,0.0,0.46682,0.00012,28.89092]
[1776632368200,45.63,74649.85,0.0,0.46687,0.00012,28.89142]
[1776632373866,45.62,74644.16,0.0,0.46618,0.00012,28.88207]
[1776632378752,45.62,74642.71,0.0,0.466,0.00012,28.88041]
[1776632379068,45.62,74642.71,0.0,0.466,0.00012,28.88041]
[1776632379105,45.62,74642.71,0.0,0.466,0.00012,28.88041]
[1776632379149,45.62,74640.6,0.0,0.46575,0.00012,28.87802]
[1776632380768,45.62,74640.6,0.0,0.46575,0.00012,28.87802]
[1776632380811,45.62,74640.6,0.0,0.46575,0.00012,28.87802]
[1776632380915,45.62,74641.88,0.0,0.4659,0.00012,28.87948]
[1776632386628,45.62,74638.12,0.0,0.46545,0.00012,28.87521]
[1776632391992,45.62,74636.04,0.0,0.4652,0.00012,28.87284]
[1776632394736,45.62,74636.66,0.0,0.46528,0.00012,28.87355]
[1776632394797,45.62,74636.66,0.0,0.46528,0.00012,28.87355]
[1776632394992,45.62,74636.66,0.0,0.46528,0.00012,28.87355]
[1776632395066,45.62,74636.65,0.0,0.46528,0.00012,28.87354]
[1776632401059,45.63,74639.19,0.0,0.46558,0.00012,28.87645]
[1776632406092,45.63,74638.87,0.0,0.46554,0.00012,28.87608]
[1776632406737,45.63,74638.87,0.0,0.46554,0.00012,28.87608]
[1776632406924,45.63,74638.87,0.0,0.46554,0.00012,28.87608]
[1776632406985,45.63,74638.87,0.0,0.46554,0.00012,28.87608]
[1776632407192,45.63,74638.87,0.0,0.46554,0.00012,28.87608]
[1776632407282,45.63,74638.87,0.0,0.46554,0.00012,28.87608]
[1776632407226,45.63,74630.92,0.0,0.46459,0.00012,28.86694]
[1776632407437,45.63,74630.92,0.0,0.46459,0.00012,28.86694]
[1776632407625,45.63,74630.92,0.0,0.46459,0.00012,28.86694]
[1776632407729,45.63,74630.92,0.0,0.46459,0.00012,28.86694]
[1776632408108,45.63,74630.92,0.0,0.46459,0.00012,28.86694]
[1776632409116,45.63,74617.33,0.0,0.46296,0.00012,28.85093]
[1776632410127,45.63,74616.93,0.0,0.46292,0.00012,28.85046]
[1776632411278,45.63,74616.93,0.0,0.46292,0.00012,28.85046]
[1776632412224,45.63,74620.5,0.0,0.46335,0.00012,28.85473]
[1776632414145,45.63,74620.5,0.0,0.46335,0.00012,28.85473]
[1776632414158,45.63,74625.38,0.0,0.46393,0.00012,28.86051]
[1776632419188,45.63,74623.85,0.0,0.46375,0.00012,28.85873]
[1776632420194,45.63,74617.04,0.0,0.46294,0.00012,28.85064]
[1776632425685,45.64,74619.82,0.0,0.46327,0.00012,28.85398]
[1776632429542,45.64,74619.36,0.0,0.46322,0.00012,28.85345]
[1776632429721,45.64,74619.36,0.0,0.46322,0.00012,28.85345]
[1776632429727,45.64,74619.36,0.0,0.46322,0.00012,28.85345]
[1776632430111,45.64,74619.36,0.0,0.46322,0.00012,28.85345]
[1776632430943,45.64,74620.14,0.0,0.46331,0.00012,28.85438]
[1776632431275,45.64,74646.75,0.0,0.4665,0.00012,28.88215]
[1776632432282,45.64,74656.96,0.0,0.46772,0.00012,28.89344]
[1776632432695,45.64,74656.96,0.0,0.46772,0.00012,28.89344]
[1776632432731,45.64,74656.96,0.0,0.46772,0.00012,28.89344]
[1776632433289,45.64,74655.19,0.0,0.46751,0.00012,28.8915]
[1776632435630,45.64,74656.07,0.0,0.46762,0.00012,28.89246]
[1776632435700,45.64,74656.07,0.0,0.46762,0.00012,28.89246]
[1776632441353,45.63,74661.29,0.0,0.46824,0.00012,28.89811]
[1776632447121,45.63,74663.17,0.0,0.46846,0.00012,28.90014]
[1776632447294,45.63,74663.17,0.0,0.46846,0.00012,28.90014]
[1776632447315,45.63,74663.85,0.0,0.46854,0.00012,28.90087]
[1776632447815,45.63,74663.85,0.0,0.46854,0.00012,28.90087]
[1776632447892,45.63,74663.85,0.0,0.46854,0.00012,28.90087]
[1776632448656,45.63,74668.39,0.0,0.46909,0.00012,28.90572]
[1776632448671,45.63,74676.62,0.0,0.47007,0.00012,28.91438]
[1776632451088,45.63,74692.78,0.0,0.47201,0.00012,28.93088]
[1776632456803,45.63,74695.39,0.0,0.47233,0.00012,28.93348]
[1776632457494,45.63,74696.34,0.0,0.47244,0.00012,28.93442]
[1776632457544,45.63,74675.9,0.0,0.46999,0.00012,28.91364]
[1776632459478,45.63,74673.12,0.0,0.46966,0.00012,28.91073]
[1776632461161,45.63,74679.92,0.0,0.47047,0.00012,28.91782]
[1776632463506,45.63,74688.64,0.0,0.47152,0.00012,28.92673]
[1776632466091,45.64,74690.25,0.0,0.47171,0.00012,28.92836]
[1776632466179,45.64,74689.47,0.0,0.47162,0.00012,28.92758]
[1776632471247,45.64,74693.68,0.0,0.47213,0.00012,28.93182]
[1776632476598,45.65,74696.23,0.0,0.47244,0.00012,28.93437]
[1776632481316,45.65,74702.97,0.0,0.47325,0.00012,28.941]
[1776632486668,45.65,74693.61,0.0,0.47213,0.00012,28.9318]
[1776632491703,45.66,74694.78,0.0,0.47227,0.00012,28.93006]
[1776632494725,45.66,74688.06,0.0,0.47147,0.00012,28.92334]
[1776632496741,45.66,74676.67,0.0,0.4701,0.00012,28.91166]
[1776632501774,45.66,74672.21,0.0,0.46957,0.00012,28.90699]
[1776632503159,45.66,74672.21,0.0,0.46957,0.00012,28.90699]
[1776632503178,45.66,74672.21,0.0,0.46957,0.00012,28.90699]
[1776632503186,45.66,74671.21,0.0,0.46945,0.00012,28.90593]
[1776632508824,45.66,74667.62,0.0,0.46902,0.00012,28.90213]
[1776632511417,45.66,74667.64,0.0,0.46902,0.00012,28.90215]
[1776632511844,45.66,74669.34,0.0,0.46922,0.00012,28.90395]
[1776632512851,45.66,74675.57,0.0,0.46997,0.00012,28.9105]
[1776632517891,45.65,74674.39,0.0,0.46982,0.00012,28.90923]
[1776632520909,45.65,74668.05,0.0,0.46906,0.00012,28.90253]
[1776632525942,45.65,74667.96,0.0,0.46905,0.00012,28.90244]
[1776632531986,45.64,74667.49,0.0,0.46899,0.00012,28.9019]
[1776632532699,45.64,74667.49,0.0,0.46899,0.00012,28.9019]
[1776632532991,45.64,74667.74,0.0,0.46902,0.00012,28.90216]
[1776632539036,45.64,74664.85,0.0,0.46866,0.00012,28.89904]
[1776632544194,45.63,74664.35,0.0,0.4686,0.00012,28.89849]
[1776632544291,45.63,74664.35,0.0,0.4686,0.00012,28.89847]
[1776632548058,45.63,74664.35,0.0,0.4686,0.00012,28.89847]
[1776632548117,45.63,74673.54,0.0,0.4697,0.00012,28.90822]
[1776632550114,45.63,74678.13,0.0,0.47025,0.00012,28.913]
[1776632555147,45.62,74674.81,0.0,0.46984,0.00012,28.90658]
[1776632560182,45.62,74672.48,0.0,0.46955,0.00012,28.9041]
[1776632565218,45.61,74673.34,0.0,0.46965,0.00012,28.90497]
[1776632570253,45.61,74681.01,0.0,0.47057,0.00012,28.91294]
[1776632576295,45.61,74682.11,0.0,0.4707,0.00012,28.91407]
[1776632581332,45.61,74680.63,0.0,0.47052,0.00012,28.91254]
[1776632586368,45.61,74679.57,0.0,0.47039,0.00012,28.91145]
[1776632591402,45.61,74685.48,0.0,0.4711,0.00012,28.91753]
[1776632596436,45.61,74692.13,0.0,0.4719,0.00012,28.92425]
[1776632599458,45.61,74677.82,0.0,0.47018,0.00012,28.90963]
[1776632600154,45.61,74677.82,0.0,0.47018,0.00012,28.90963]
[1776632600169,45.61,74677.82,0.0,0.47018,0.00012,28.90963]
[1776632600484,45.61,74666.57,0.0,0.46883,0.00012,28.89777]
[1776632601473,45.61,74666.26,0.0,0.4688,0.00012,28.89744]
[1776632602481,45.61,74665.9,0.0,0.46875,0.00012,28.89705]
[1776632607515,45.6,74665.63,0.0,0.46872,0.00012,28.89674]
[1776632612551,45.6,74668.18,0.0,0.46901,0.00012,28.89652]
[1776632614530,45.6,74668.18,0.0,0.46901,0.00012,28.89652]
[1776632615411,45.6,74660.98,0.0,0.46815,0.00012,28.88877]
[1776632616527,45.6,74660.98,0.0,0.46815,0.00012,28.88877]
[1776632616476,45.6,74654.62,0.0,0.46738,0.00012,28.88182]
[1776632621519,45.6,74649.58,0.0,0.46678,0.00012,28.87624]
[1776632626567,45.6,74650.14,0.0,0.46684,0.00012,28.87685]
[1776632631584,45.6,74650.7,0.0,0.46691,0.00012,28.87746]
[1776632636872,45.59,74650.86,0.0,0.46693,0.00012,28.87763]
[1776632640763,45.59,74651.19,0.0,0.46697,0.00012,28.87799]
[1776632641496,45.59,74657.21,0.0,0.46769,0.00012,28.88463]
[1776632646583,45.59,74657.78,0.0,0.46775,0.00012,28.88524]
[1776632651596,45.59,74662.64,0.0,0.46834,0.00012,28.89051]
[1776632653369,45.59,74662.77,0.0,0.46835,0.00012,28.89065]
[1776632653470,45.59,74662.77,0.0,0.46835,0.00012,28.89064]
[1776632654846,45.59,74656.56,0.0,0.4676,0.00012,28.88388]
[1776632658796,45.59,74652.17,0.0,0.46708,0.00012,28.87904]
[1776632658873,45.59,74661.75,0.0,0.46823,0.00012,28.88953]
[1776632660888,45.59,74664.5,0.0,0.46856,0.00012,28.89249]
[1776632661895,45.59,74671.57,0.0,0.46941,0.00012,28.90003]
[1776632666930,45.59,74671.87,0.0,0.46944,0.00012,28.90035]
[1776632667937,45.59,74665.57,0.0,0.46869,0.00012,28.89365]
[1776632674190,45.59,74665.99,0.0,0.46873,0.00012,28.89117]
[1776632674517,45.59,74665.99,0.0,0.46873,0.00012,28.89116]
[1776632675667,45.59,74663.62,0.0,0.46845,0.00012,28.88862]
[1776632676660,45.59,74662.69,0.0,0.46834,0.00012,28.88761]
[1776632677000,45.59,74662.69,0.0,0.46834,0.00012,28.88761]
[1776632678009,45.59,74670.36,0.0,0.46926,0.00012,28.89582]
[1776632684054,45.59,74672.33,0.0,0.46949,0.00012,28.89791]
[1776632687716,45.59,74678.33,0.0,0.47021,0.00012,28.90419]
[1776632687880,45.59,74678.33,0.0,0.47021,0.00012,28.90419]
[1776632688077,45.59,74677.8,0.0,0.47015,0.00012,28.90364]
[1776632688702,45.59,74677.8,0.0,0.47015,0.00012,28.90364]
[1776632688782,45.59,74677.8,0.0,0.47015,0.00012,28.90364]
[1776632689627,45.59,74679.3,0.0,0.47033,0.00012,28.9052]
[1776632690090,45.59,74680.43,0.0,0.47047,0.00012,28.90638]
[1776632692105,45.59,74686.62,0.0,0.47121,0.00012,28.91272]
[1776632700161,45.58,74683.9,0.0,0.47088,0.00012,28.9099]
[1776632705222,45.58,74685.36,0.0,0.47105,0.00012,28.91139]
[1776632708241,45.58,74692.5,0.0,0.47191,0.00012,28.91862]
[1776632711261,45.58,74700.38,0.0,0.47286,0.00012,28.92645]
[1776632716295,45.59,74704.69,0.0,0.47338,0.00012,28.93067]
[1776632721331,45.59,74704.6,0.0,0.47337,0.00012,28.9306]
[1776632726365,45.6,74705.57,0.0,0.47349,0.00012,28.93156]
[1776632731399,45.6,74712.29,0.0,0.4743,0.00012,28.9351]
[1776632736437,45.6,74712.78,0.0,0.47436,0.00012,28.93558]
[1776632741470,45.61,74714.08,0.0,0.47452,0.00012,28.93683]
[1776632746509,45.61,74710.23,0.0,0.47406,0.00012,28.93319]
[1776632751540,45.62,74708.71,0.0,0.47389,0.00012,28.93176]
[1776632756575,45.62,74711.31,0.0,0.4742,0.00012,28.93426]
[1776632758734,45.62,74711.55,0.0,0.47423,0.00012,28.93449]
[1776632758864,45.62,74711.55,0.0,0.47423,0.00012,28.93449]
[1776632759678,45.62,74716.6,0.0,0.47484,0.00012,28.93927]
[1776632760686,45.62,74725.37,0.0,0.47589,0.00012,28.9474]
[1776632761048,45.62,74725.37,0.0,0.47589,0.00012,28.9474]
[1776632761550,45.62,74728.37,0.0,0.47625,0.00012,28.95013]
[1776632764595,45.62,74721.27,0.0,0.4754,0.00012,28.94362]
[1776632764860,45.62,74721.27,0.0,0.4754,0.00012,28.94362]
[1776632764927,45.62,74721.27,0.0,0.4754,0.00012,28.94362]
[1776632765042,45.62,74719.37,0.0,0.47517,0.00012,28.94186]
[1776632767076,45.62,74719.37,0.0,0.47517,0.00012,28.94186]
[1776632767113,45.62,74719.37,0.0,0.47517,0.00012,28.94186]
[1776632767159,45.63,74708.64,0.0,0.47389,0.00012,28.93173]
[1776632769054,45.63,74708.64,0.0,0.47389,0.00012,28.93173]
[1776632769125,45.63,74708.19,0.0,0.47383,0.00012,28.9313]
[1776632774784,45.63,74708.52,0.0,0.47388,0.00012,28.93164]
[1776632779819,45.63,74710.34,0.0,0.4741,0.00012,28.93339]
[1776632784856,45.64,74710.79,0.0,0.47416,0.00012,28.93384]
[1776632789890,45.64,74709.71,0.0,0.47403,0.00012,28.93282]
[1776632794926,45.64,74708.23,0.0,0.47385,0.00012,28.92849]
[1776632796507,45.64,74708.23,0.0,0.47385,0.00012,28.92849]
[1776632796572,45.64,74708.23,0.0,0.47385,0.00012,28.92849]
[1776632801975,45.65,74704.03,0.0,0.47335,0.00012,28.92446]
[1776632807010,45.65,74701.3,0.0,0.47303,0.00012,28.92182]
[1776632813738,45.66,74699.14,0.0,0.47277,0.00012,28.91972]
[1776632819095,45.66,74699.57,0.0,0.47283,0.00012,28.92016]
[1776632824130,45.66,74699.52,0.0,0.47282,0.00012,28.92013]
[1776632829165,45.66,74698.5,0.0,0.4727,0.00012,28.91914]
[1776632834202,45.67,74695.58,0.0,0.47236,0.00012,28.91626]
[1776632839238,45.67,74694.02,0.0,0.47217,0.00012,28.91473]
[1776632844271,45.67,74698.89,0.0,0.47276,0.00012,28.91955]
[1776632849307,45.67,74696.21,0.0,0.47244,0.00012,28.91692]
[1776632854343,45.68,74689.61,0.0,0.47164,0.00012,28.90741]
[1776632855524,45.68,74695.98,0.0,0.47241,0.00012,28.91377]
[1776632856099,45.68,74695.98,0.0,0.47241,0.00012,28.91377]
[1776632856312,45.68,74695.98,0.0,0.47241,0.00012,28.91377]
[1776632856436,45.68,74695.98,0.0,0.47241,0.00012,28.91377]
[1776632856616,45.68,74722.02,0.0,0.47553,0.00012,28.93868]
[1776632857363,45.68,74722.02,0.0,0.47553,0.00012,28.93867]
[1776632858315,45.68,74722.02,0.0,0.47553,0.00012,28.93867]
[1776632858404,45.68,74729.08,0.0,0.47638,0.00012,28.94512]
[1776632860620,45.67,74729.08,0.0,0.47638,0.00012,28.94512]
[1776632860629,45.67,74729.08,0.0,0.47638,0.00012,28.94512]
[1776632860696,45.67,74725.64,0.0,0.47596,0.00012,28.94199]
[1776632862436,45.67,74725.64,0.0,0.47596,0.00012,28.94199]
[1776632862549,45.67,74725.64,0.0,0.47596,0.00012,28.94199]
[1776632862708,45.67,74725.64,0.0,0.47596,0.00012,28.94199]
[1776632864416,45.67,74715.91,0.0,0.4748,0.00012,28.93298]
[1776632866330,45.67,74714.04,0.0,0.47457,0.00012,28.93122]
[1776632868075,45.67,74713.14,0.0,0.47446,0.00012,28.93037]
[1776632868087,45.67,74713.14,0.0,0.47446,0.00012,28.93037]
[1776632868590,45.67,74713.14,0.0,0.47446,0.00012,28.93037]
[1776632868665,45.67,74713.14,0.0,0.47446,0.00012,28.93037]
[1776632868766,45.67,74712.54,0.0,0.47439,0.00012,28.9298]
[1776632874486,45.67,74710.25,0.0,0.47412,0.00012,28.92762]
[1776632879524,45.67,74707.81,0.0,0.47382,0.00012,28.92529]
[1776632884556,45.67,74705.79,0.0,0.47358,0.00012,28.92335]
[1776632887580,45.67,74713.43,0.0,0.4745,0.00012,28.93065]
[1776632892615,45.67,74709.09,0.0,0.47398,0.00012,28.92652]
[1776632895637,45.67,74701.15,0.0,0.47303,0.00012,28.91885]
[1776632896754,45.67,74701.15,0.0,0.47303,0.00012,28.91885]
[1776632896846,45.68,74702.34,0.0,0.47317,0.00012,28.92001]
[1776632897086,45.68,74702.34,0.0,0.47317,0.00012,28.92001]
[1776632897178,45.68,74702.34,0.0,0.47317,0.00012,28.92001]
[1776632897650,45.68,74701.02,0.0,0.47301,0.00012,28.91873]
[1776632898658,45.68,74694.64,0.0,0.47225,0.00012,28.91244]
[1776632900090,45.68,74694.44,0.0,0.47222,0.00012,28.91225]
[1776632900732,45.68,74705.96,0.0,0.47361,0.00012,28.92353]
[1776632901134,45.68,74705.96,0.0,0.47361,0.00012,28.92353]
[1776632901164,45.68,74705.96,0.0,0.47361,0.00012,28.92353]
[1776632906724,45.68,74703.77,0.0,0.47334,0.00012,28.92142]
[1776632909743,45.68,74696.29,0.0,0.47245,0.00012,28.9141]
[1776632911254,45.68,74695.04,0.0,0.4723,0.00012,28.91286]
[1776632911331,45.68,74695.04,0.0,0.4723,0.00012,28.91286]
[1776632914978,45.68,74697.56,0.0,0.4726,0.00012,28.91244]
[1776632914990,45.68,74697.56,0.0,0.4726,0.00012,28.91244]
[1776632920101,45.69,74695.34,0.0,0.47234,0.00012,28.91026]
[1776632925310,45.69,74692.73,0.0,0.47202,0.00012,28.90767]
[1776632925460,45.69,74692.73,0.0,0.47202,0.00012,28.90767]
[1776632925520,45.69,74692.73,0.0,0.47202,0.00012,28.90767]
[1776632925858,45.69,74693.22,0.0,0.47208,0.00012,28.90815]
[1776632930897,45.68,74691.54,0.0,0.47188,0.00012,28.90646]
[1776632935929,45.68,74691.24,0.0,0.47184,0.00012,28.90614]
[1776632940964,45.68,74698.23,0.0,0.47268,0.00012,28.91309]
[1776632945998,45.68,74701.95,0.0,0.47313,0.00012,28.91675]
[1776632951034,45.69,74701.4,0.0,0.47306,0.00012,28.91622]
[1776632957080,45.69,74703.77,0.0,0.47335,0.00012,28.91854]
[1776632962113,45.69,74705.55,0.0,0.47357,0.00012,28.92027]
[1776632967149,45.69,74707.38,0.0,0.47379,0.00012,28.92204]
[1776632972187,45.7,74710.25,0.0,0.47413,0.00012,28.92187]
[1776632977219,45.7,74709.32,0.0,0.47402,0.00012,28.92099]
[1776632982255,45.7,74714.99,0.0,0.4747,0.00012,28.92637]
[1776632987290,45.7,74710.68,0.0,0.47419,0.00012,28.9223]
[1776632992325,45.7,74709.81,0.0,0.47408,0.00012,28.92147]
[1776632997361,45.7,74707.15,0.0,0.47376,0.00012,28.91893]
[1776632999208,45.7,74710.06,0.0,0.47411,0.00012,28.92171]
[1776632999374,45.7,74709.42,0.0,0.47404,0.00012,28.9211]
[1776633000714,45.7,74709.42,0.0,0.47404,0.00012,28.9211]
[1776633000760,45.7,74709.42,0.0,0.47404,0.00012,28.9211]
[1776633006424,45.7,74707.29,0.0,0.47378,0.00012,28.91907]
[1776633011459,45.7,74703.84,0.0,0.47337,0.00012,28.91575]
[1776633016494,45.71,74701.05,0.0,0.47303,0.00012,28.91304]
[1776633021528,45.71,74699.73,0.0,0.47288,0.00012,28.91175]
[1776633029584,45.71,74699.17,0.0,0.47281,0.00012,28.91121]
[1776633034621,45.71,74698.68,0.0,0.47275,0.00012,28.9078]
[1776633043684,45.71,74697.19,0.0,0.47257,0.00012,28.90633]
[1776633044692,45.71,74688.62,0.0,0.47154,0.00012,28.89779]
[1776633049732,45.71,74694.07,0.0,0.4722,0.00012,28.90325]
[1776633053189,45.71,74698.77,0.0,0.47276,0.00012,28.9079]
[1776633053271,45.71,74698.77,0.0,0.47276,0.00012,28.9079]
[1776633058708,45.71,74701.66,0.0,0.47311,0.00012,28.91074]
[1776633063832,45.71,74700.69,0.0,0.473,0.00012,28.9098]
[1776633069877,45.72,74697.84,0.0,0.47266,0.00012,28.90701]
[1776633075015,45.72,74695.86,0.0,0.47242,0.00012,28.90507]
[1776633081517,45.72,74696.01,0.0,0.47244,0.00012,28.90523]
[1776633082967,45.72,74684.62,0.0,0.47108,0.00012,28.8938]
[1776633083211,45.72,74684.62,0.0,0.47108,0.00012,28.8938]
[1776633083287,45.72,74684.62,0.0,0.47108,0.00012,28.8938]
[1776633083973,45.72,74673.72,0.0,0.46977,0.00012,28.88254]
[1776633084980,45.72,74664.58,0.0,0.46867,0.00012,28.87287]
[1776633089008,45.72,74660.59,0.0,0.4682,0.00012,28.86857]
[1776633090505,45.72,74660.3,0.0,0.46816,0.00012,28.86826]
[1776633090571,45.72,74660.3,0.0,0.46816,0.00012,28.86826]
[1776633090573,45.72,74660.3,0.0,0.46816,0.00012,28.86826]
[1776633092029,45.72,74650.88,0.0,0.46703,0.00012,28.85502]
[1776633093036,45.72,74643.51,0.0,0.46614,0.00012,28.84679]
[1776633094796,45.72,74641.88,0.0,0.46595,0.00012,28.84495]
[1776633094846,45.72,74641.88,0.0,0.46595,0.00012,28.84495]
[1776633095050,45.72,74642.09,0.0,0.46597,0.00012,28.84519]
[1776633098400,45.72,74642.22,0.0,0.46599,0.00012,28.84533]
[1776633098579,45.72,74642.2,0.0,0.46598,0.00012,28.8453]
[1776633100114,45.72,74642.2,0.0,0.46598,0.00012,28.8453]
[1776633100206,45.72,74642.2,0.0,0.46598,0.00012,28.8453]
[1776633100345,45.72,74641.83,0.0,0.46594,0.00012,28.84488]
[1776633106126,45.71,74641.06,0.0,0.46584,0.00012,28.84398]
[1776633111163,45.71,74635.11,0.0,0.46512,0.00012,28.83717]
[1776633113178,45.71,74628.79,0.0,0.46437,0.00012,28.82986]
[1776633117204,45.71,74619.43,0.0,0.46325,0.00012,28.81886]
[1776633122239,45.71,74618.32,0.0,0.46312,0.00012,28.81756]
[1776633124711,45.71,74618.61,0.0,0.46315,0.00012,28.81791]
[1776633124796,45.71,74618.61,0.0,0.46315,0.00012,28.81791]
[1776633126896,45.71,74618.54,0.0,0.46314,0.00012,28.81784]
[1776633126949,45.71,74618.54,0.0,0.46315,0.00012,28.81784]
[1776633133661,45.72,74616.97,0.0,0.46296,0.00012,28.81599]
[1776633139358,45.72,74617.57,0.0,0.46304,0.00012,28.81674]
[1776633140244,45.72,74617.57,0.0,0.46304,0.00012,28.81674]
[1776633140302,45.72,74617.57,0.0,0.46304,0.00012,28.81674]
[1776633140351,45.72,74617.57,0.0,0.46304,0.00012,28.81674]
[1776633141004,45.72,74617.57,0.0,0.46304,0.00012,28.81674]
[1776633141045,45.72,74617.57,0.0,0.46304,0.00012,28.81674]
[1776633141047,45.72,74617.57,0.0,0.46304,0.00012,28.81674]
[1776633141084,45.72,74616.84,0.0,0.46295,0.00012,28.81588]
[1776633147414,45.72,74615.82,0.0,0.46283,0.00012,28.81469]
[1776633154465,45.73,74615.39,0.0,0.46278,0.00012,28.81126]
[1776633161515,45.73,74613.76,0.0,0.46259,0.00012,28.80934]
[1776633167558,45.74,74611.93,0.0,0.46238,0.00012,28.80717]
[1776633172592,45.74,74611.49,0.0,0.46233,0.00012,28.80666]
[1776633173708,45.74,74611.49,0.0,0.46233,0.00012,28.80666]
[1776633173815,45.74,74610.43,0.0,0.4622,0.00012,28.80539]
[1776633179641,45.74,74609.96,0.0,0.46215,0.00012,28.80485]
[1776633180821,45.74,74609.96,0.0,0.46215,0.00012,28.80485]
[1776633180876,45.74,74596.73,0.0,0.46057,0.00012,28.7886]
[1776633181655,45.74,74596.73,0.0,0.46056,0.00012,28.78859]
[1776633182662,45.74,74580.23,0.0,0.45859,0.00012,28.76768]
[1776633183851,45.74,74580.23,0.0,0.45859,0.00012,28.76768]
[1776633183877,45.74,74572.03,0.0,0.45761,0.00012,28.75703]
[1776633187200,45.74,74570.15,0.0,0.45738,0.00012,28.75454]
[1776633187480,45.74,74570.15,0.0,0.45738,0.00012,28.75454]
[1776633187698,45.74,74568.93,0.0,0.45723,0.00012,28.75293]
[1776633188229,45.74,74568.93,0.0,0.45723,0.00012,28.75293]
[1776633188339,45.74,74568.93,0.0,0.45723,0.00012,28.75293]
[1776633188745,45.74,74585.91,0.0,0.45926,0.00012,28.77492]
[1776633190086,45.74,74617.44,0.0,0.46304,0.00012,28.81379]
[1776633190721,45.74,74617.44,0.0,0.46304,0.00012,28.81378]
[1776633191726,45.74,74629.15,0.0,0.46444,0.00012,28.82756]
[1776633194677,45.74,74632.63,0.0,0.46485,0.00012,28.83159]
[1776633195457,45.74,74633.42,0.0,0.46495,0.00012,28.8325]
[1776633197549,45.74,74632.15,0.0,0.4648,0.00012,28.83103]
[1776633198165,45.74,74632.15,0.0,0.4648,0.00012,28.83103]
[1776633198776,45.74,74633.11,0.0,0.46491,0.00012,28.83214]
[1776633203811,45.74,74634.09,0.0,0.46503,0.00012,28.83327]
[1776633209853,45.74,74633.62,0.0,0.46497,0.00012,28.83273]
[1776633215587,45.74,74633.73,0.0,0.46498,0.00012,28.82991]
[1776633219924,45.74,74627.32,0.0,0.46421,0.00012,28.82249]
[1776633224960,45.74,74624.27,0.0,0.46385,0.00012,28.81892]
[1776633229797,45.74,74630.43,0.0,0.46459,0.00012,28.82611]
[1776633230022,45.74,74635.35,0.0,0.46518,0.00012,28.83178]
[1776633230429,45.74,74635.35,0.0,0.46518,0.00012,28.83178]
[1776633230468,45.74,74635.35,0.0,0.46518,0.00012,28.83178]
[1776633236036,45.73,74639.12,0.0,0.46563,0.00012,28.83607]
[1776633240910,45.73,74640.55,0.0,0.4658,0.00012,28.83769]
[1776633241118,45.73,74649.52,0.0,0.46687,0.00012,28.84774]
[1776633244046,45.73,74655.52,0.0,0.46759,0.00012,28.85434]
[1776633244164,45.73,74655.52,0.0,0.46759,0.00012,28.85434]
[1776633244184,45.73,74655.52,0.0,0.46759,0.00012,28.85434]
[1776633244206,45.73,74655.52,0.0,0.46759,0.00012,28.85434]
[1776633244186,45.73,74663.58,0.0,0.46855,0.00012,28.86307]
[1776633245103,45.73,74663.58,0.0,0.46855,0.00012,28.86307]
[1776633247113,45.73,74667.4,0.0,0.46901,0.00012,28.86713]
[1776633248079,45.73,74667.4,0.0,0.46901,0.00012,28.86713]
[1776633248112,45.73,74667.4,0.0,0.46901,0.00012,28.86713]
[1776633248155,45.73,74667.4,0.0,0.46901,0.00012,28.86713]
[1776633248177,45.73,74667.67,0.0,0.46904,0.00012,28.86741]
[1776633248621,45.73,74667.67,0.0,0.46904,0.00012,28.86741]
[1776633248633,45.73,74667.67,0.0,0.46904,0.00012,28.86741]
[1776633249127,45.73,74667.67,0.0,0.46904,0.00012,28.86741]
[1776633250136,45.73,74682.93,0.0,0.47087,0.00012,28.88331]
[1776633251141,45.73,74684.64,0.0,0.47107,0.00012,28.88505]
[1776633254163,45.73,74691.78,0.0,0.47193,0.00012,28.89225]
[1776633259197,45.73,74695.75,0.0,0.4724,0.00012,28.89622]
[1776633264236,45.73,74697.98,0.0,0.47268,0.00012,28.89843]
[1776633269268,45.74,74703.1,0.0,0.47329,0.00012,28.90345]
[1776633276028,45.74,74697.12,0.0,0.47257,0.00012,28.89468]
[1776633281352,45.74,74695.91,0.0,0.47243,0.00012,28.89348]
[1776633286387,45.73,74698.47,0.0,0.47273,0.00012,28.896]
[1776633291421,45.74,74702.04,0.0,0.47316,0.00012,28.8995]
[1776633296457,45.74,74704.2,0.0,0.47343,0.00012,28.90162]
[1776633301500,45.74,74696.72,0.0,0.47253,0.00012,28.89432]
[1776633306241,45.74,74678.63,0.0,0.47036,0.00012,28.87604]
[1776633307543,45.74,74677.36,0.0,0.47021,0.00012,28.87472]
[1776633312579,45.74,74675.26,0.0,0.46995,0.00012,28.87252]
[1776633317613,45.73,74676.56,0.0,0.4701,0.00012,28.87385]
[1776633322648,45.73,74675.04,0.0,0.46992,0.00012,28.87225]
[1776633325068,45.73,74683.37,0.0,0.47092,0.00012,28.88084]
[1776633326677,45.73,74696.38,0.0,0.47247,0.00012,28.8939]
[1776633331726,45.73,74701.59,0.0,0.4731,0.00012,28.89609]
[1776633336751,45.73,74701.98,0.0,0.47315,0.00012,28.89648]
[1776633342793,45.74,74704.24,0.0,0.47342,0.00012,28.8987]
[1776633347828,45.74,74699.39,0.0,0.47284,0.00012,28.89398]
[1776633349106,45.74,74709.96,0.0,0.47411,0.00012,28.90419]
[1776633354878,45.74,74709.84,0.0,0.4741,0.00012,28.9041]
[1776633359913,45.75,74711.32,0.0,0.47428,0.00012,28.90555]
[1776633365955,45.78,74711.41,0.0,0.47433,0.00012,28.90577]
[1776633371051,45.8,74709.26,0.0,0.47409,0.00012,28.90381]
[1776633371152,45.81,74708.47,0.0,0.47399,0.00012,28.90308]
[1776633376358,45.82,74705.78,0.0,0.47369,0.00012,28.90056]
[1776633377160,45.82,74705.78,0.0,0.47369,0.00012,28.90056]
[1776633377260,45.82,74704.19,0.0,0.4735,0.00012,28.89905]
[1776633383074,45.85,74701.3,0.0,0.47318,0.00012,28.89637]
[1776633388110,45.86,74700.56,0.0,0.4731,0.00012,28.89572]
[1776633392258,45.86,74671.43,0.0,0.46961,0.00012,28.86334]
[1776633394153,45.86,74664.71,0.0,0.46881,0.00012,28.85627]
[1776633395216,45.86,74664.71,0.0,0.46881,0.00012,28.85627]
[1776633395249,45.86,74664.71,0.0,0.46881,0.00012,28.85627]
[1776633395435,45.86,74660.9,0.0,0.46836,0.00012,28.85219]
[1776633395491,45.86,74660.9,0.0,0.46836,0.00012,28.85219]
[1776633397480,45.86,74658.76,0.0,0.4681,0.00012,28.84988]
[1776633398181,45.86,74658.28,0.0,0.46804,0.00012,28.84933]
[1776633402193,45.84,74657.22,0.0,0.46789,0.00012,28.84808]
[1776633402255,45.84,74657.22,0.0,0.46789,0.00012,28.84808]
[1776633402289,45.84,74669.57,0.0,0.46937,0.00012,28.86128]
[1776633403571,45.84,74669.57,0.0,0.46937,0.00012,28.86126]
[1776633403631,45.84,74669.57,0.0,0.46937,0.00012,28.86126]
[1776633405575,45.83,74670.94,0.0,0.46952,0.00012,28.86265]
[1776633405630,45.83,74670.94,0.0,0.46952,0.00012,28.86265]
[1776633407622,45.82,74670.85,0.0,0.4695,0.00012,28.8625]
[1776633407681,45.82,74670.85,0.0,0.4695,0.00012,28.8625]
[1776633409647,45.81,74667.86,0.0,0.46913,0.00012,28.8593]
[1776633409718,45.81,74667.86,0.0,0.46913,0.00012,28.8593]
[1776633411689,45.8,74667.98,0.0,0.46914,0.00012,28.85939]
[1776633411744,45.8,74667.98,0.0,0.46914,0.00012,28.85939]
[1776633413717,45.8,74666.7,0.0,0.46899,0.00012,28.85802]
[1776633413791,45.8,74666.7,0.0,0.46899,0.00012,28.85802]
[1776633415738,45.8,74666.75,0.0,0.46899,0.00012,28.85804]
[1776633415770,45.8,74666.75,0.0,0.46899,0.00012,28.85804]
[1776633417780,45.79,74666.34,0.0,0.46893,0.00012,28.85759]
[1776633417869,45.79,74666.34,0.0,0.46893,0.00012,28.85759]
[1776633419806,45.78,74666.34,0.0,0.46892,0.00012,28.85749]
[1776633419848,45.78,74666.34,0.0,0.46892,0.00012,28.85749]
[1776633421830,45.77,74667.66,0.0,0.46907,0.00012,28.85884]
[1776633421908,45.77,74667.66,0.0,0.46907,0.00012,28.85884]
[1776633423476,45.75,74667.79,0.0,0.46906,0.00012,28.85885]
[1776633423651,45.75,74667.79,0.0,0.46906,0.00012,28.85885]
[1776633424366,45.74,74665.45,0.0,0.46877,0.00012,28.85631]
[1776633429591,45.71,74666.46,0.0,0.46886,0.00012,28.85723]
[1776633434617,45.69,74670.28,0.0,0.4693,0.00012,28.86117]
[1776633439631,45.69,74670.03,0.0,0.46926,0.00012,28.86086]
[1776633441353,45.69,74663.23,0.0,0.46845,0.00012,28.8536]
[1776633446358,45.68,74659.45,0.0,0.46799,0.00012,28.8495]
[1776633451403,45.68,74658.7,0.0,0.4679,0.00012,28.84868]
[1776633455404,45.68,74656.68,0.0,0.46765,0.00012,28.84353]
[1776633456438,45.68,74657.18,0.0,0.46771,0.00012,28.84407]
[1776633461222,45.68,74647.4,0.0,0.46653,0.00012,28.83325]
[1776633461480,45.68,74647.4,0.0,0.46653,0.00012,28.83325]
[1776633464136,45.68,74640.96,0.0,0.46576,0.00012,28.826]
[1776633469687,45.68,74639.16,0.0,0.46554,0.00012,28.82395]
[1776633474720,45.68,74637.05,0.0,0.46529,0.00012,28.82154]
[1776633479755,45.68,74635.52,0.0,0.4651,0.00012,28.81978]
[1776633483606,45.67,74634.02,0.0,0.46492,0.00012,28.81805]
[1776633483713,45.67,74634.02,0.0,0.46492,0.00012,28.81805]
[1776633483803,45.67,74623.19,0.0,0.46362,0.00012,28.80542]
[1776633485798,45.68,74618.17,0.0,0.46302,0.00012,28.79947]
[1776633490834,45.68,74620.18,0.0,0.46327,0.00012,28.80188]
[1776633493237,45.68,74620.08,0.0,0.46326,0.00012,28.80177]
[1776633499897,45.68,74621.13,0.0,0.46339,0.00012,28.80306]
[1776633504931,45.69,74618.3,0.0,0.46305,0.00012,28.79971]
[1776633509969,45.69,74617.51,0.0,0.46296,0.00012,28.7988]
[1776633514723,45.69,74618.48,0.0,0.46307,0.00012,28.79703]
[1776633514989,45.69,74618.48,0.0,0.46307,0.00012,28.79703]
[1776633515009,45.69,74618.48,0.0,0.46307,0.00012,28.79703]
[1776633515082,45.69,74618.48,0.0,0.46307,0.00012,28.79703]
[1776633515134,45.69,74618.48,0.0,0.46307,0.00012,28.79703]
[1776633515430,45.69,74609.4,0.0,0.46199,0.00012,28.78611]
[1776633517026,45.69,74597.64,0.0,0.46057,0.00012,28.77161]
[1776633519794,45.69,74591.52,0.0,0.45984,0.00012,28.76394]
[1776633520047,45.69,74589.47,0.0,0.45959,0.00012,28.76135]
[1776633525081,45.69,74590.69,0.0,0.45974,0.00012,28.7629]
[1776633530116,45.69,74594.33,0.0,0.46018,0.00012,28.76749]
[1776633531151,45.69,74606.28,0.0,0.46161,0.00012,28.7823]
[1776633534695,45.71,74610.58,0.0,0.46215,0.00012,28.78771]
[1776633534735,45.71,74610.58,0.0,0.46215,0.00012,28.78771]
[1776633535203,45.72,74611.44,0.0,0.46227,0.00012,28.78883]
[1776633538948,45.75,74609.29,0.0,0.46204,0.00012,28.78646]
[1776633539002,45.75,74609.29,0.0,0.46204,0.00012,28.78646]
[1776633541863,45.74,74602.75,0.0,0.46125,0.00012,28.77842]
[1776633543300,45.74,74602.95,0.0,0.46127,0.00012,28.77866]
[1776633543339,45.74,74601.61,0.0,0.46111,0.00012,28.777]
[1776633545282,45.74,74592.22,0.0,0.45999,0.00012,28.7653]
[1776633548296,45.75,74588.34,0.0,0.45953,0.00012,28.76047]
[1776633553331,45.75,74590.9,0.0,0.45984,0.00012,28.76372]
[1776633555349,45.75,74600.48,0.0,0.46099,0.00012,28.77569]
[1776633559377,45.75,74608.69,0.0,0.46197,0.00012,28.78575]
[1776633560384,45.75,74615.22,0.0,0.46276,0.00012,28.79364]
[1776633563810,45.77,74616.86,0.0,0.46297,0.00012,28.79569]
[1776633564459,45.77,74616.86,0.0,0.46297,0.00012,28.79569]
[1776633564518,45.77,74616.86,0.0,0.46297,0.00012,28.79569]
[1776633564515,45.77,74616.95,0.0,0.46298,0.00012,28.79581]
[1776633569748,45.77,74620.06,0.0,0.46336,0.00012,28.79954]
[1776633569995,45.77,74620.06,0.0,0.46336,0.00012,28.79954]
[1776633570024,45.77,74620.06,0.0,0.46336,0.00012,28.79954]
[1776633570101,45.77,74620.06,0.0,0.46336,0.00012,28.79954]
[1776633570126,45.77,74620.06,0.0,0.46336,0.00012,28.79954]
[1776633570455,45.77,74623.05,0.0,0.46372,0.00012,28.80307]
[1776633571461,45.77,74635.18,0.0,0.46516,0.00012,28.81422]
[1776633572468,45.77,74637.04,0.0,0.46539,0.00012,28.81635]
[1776633572592,45.77,74637.04,0.0,0.46539,0.00012,28.81635]
[1776633572675,45.77,74637.04,0.0,0.46539,0.00012,28.81635]
[1776633573475,45.77,74634.19,0.0,0.46505,0.00012,28.81309]
[1776633573981,45.77,74634.19,0.0,0.46505,0.00012,28.81309]
[1776633574015,45.77,74634.19,0.0,0.46505,0.00012,28.81309]
[1776633574684,45.77,74634.27,0.0,0.46506,0.00012,28.81319]
[1776633574694,45.77,74634.27,0.0,0.46506,0.00012,28.81319]
[1776633575547,45.77,74635.53,0.0,0.46521,0.00012,28.81463]
[1776633578510,45.77,74643.74,0.0,0.46619,0.00012,28.82394]
[1776633580891,45.78,74645.17,0.0,0.46637,0.00012,28.82557]
[1776633580903,45.78,74645.17,0.0,0.46637,0.00012,28.82557]
[1776633580935,45.78,74645.17,0.0,0.46637,0.00012,28.82557]
[1776633580997,45.78,74645.17,0.0,0.46637,0.00012,28.82557]
[1776633581560,45.78,74645.17,0.0,0.46637,0.00012,28.82557]
[1776633581543,45.78,74644.69,0.0,0.46631,0.00012,28.82504]
[1776633582539,45.78,74636.94,0.0,0.46538,0.00012,28.81629]
[1776633582813,45.78,74636.94,0.0,0.46538,0.00012,28.81629]
[1776633582822,45.78,74636.94,0.0,0.46538,0.00012,28.81629]
[1776633584821,45.78,74640.54,0.0,0.46582,0.00012,28.82039]
[1776633584832,45.78,74640.54,0.0,0.46582,0.00012,28.82039]
[1776633585559,45.78,74641.21,0.0,0.4659,0.00012,28.82116]
[1776633590593,45.79,74635.64,0.0,0.46524,0.00012,28.81488]
[1776633595628,45.8,74634.11,0.0,0.46506,0.00012,28.81317]
[1776633600664,45.8,74638.25,0.0,0.46556,0.00012,28.8179]
[1776633605701,45.8,74638.38,0.0,0.46558,0.00012,28.81807]
[1776633610736,45.81,74637.89,0.0,0.46553,0.00012,28.81755]
[1776633615776,45.81,74636.75,0.0,0.4654,0.00012,28.81629]
[1776633620811,45.82,74636.97,0.0,0.46543,0.00012,28.81658]
[1776633628522,45.82,74637.09,0.0,0.46545,0.00012,28.81678]
[1776633633903,45.83,74634.53,0.0,0.46515,0.00012,28.81095]
[1776633639222,45.83,74633.04,0.0,0.46497,0.00012,28.80928]
[1776633649338,45.84,74633.01,0.0,0.46497,0.00012,28.80927]
[1776633655718,45.85,74632.14,0.0,0.46488,0.00012,28.80835]
[1776633660492,45.86,74632.14,0.0,0.46489,0.00012,28.8084]
[1776633660596,45.86,74632.14,0.0,0.46489,0.00012,28.8084]
[1776633660616,45.86,74632.06,0.0,0.46488,0.00012,28.80832]
[1776633661145,45.86,74632.06,0.0,0.46488,0.00012,28.80832]
[1776633661246,45.86,74647.15,0.0,0.46669,0.00012,28.82538]
[1776633663111,45.86,74657.12,0.0,0.46788,0.00012,28.83633]
[1776633663919,45.86,74657.12,0.0,0.46788,0.00012,28.83633]
[1776633663948,45.86,74657.12,0.0,0.46788,0.00012,28.83633]
[1776633664129,45.86,74658.99,0.0,0.4681,0.00012,28.83836]
[1776633667151,45.86,74667.77,0.0,0.46915,0.00012,28.84775]
[1776633668776,45.86,74668.25,0.0,0.46921,0.00012,28.84826]
[1776633668863,45.86,74668.25,0.0,0.46921,0.00012,28.84826]
[1776633668900,45.86,74668.25,0.0,0.46921,0.00012,28.84826]
[1776633670319,45.86,74668.87,0.0,0.46929,0.00012,28.84891]
[1776633670354,45.86,74668.87,0.0,0.46929,0.00012,28.84891]
[1776633670420,45.86,74668.98,0.0,0.4693,0.00012,28.84903]
[1776633672384,45.86,74669.63,0.0,0.46938,0.00012,28.84971]
[1776633675220,45.86,74676.41,0.0,0.47019,0.00012,28.85678]
[1776633676416,45.86,74680.45,0.0,0.47067,0.00012,28.86094]
[1776633682257,45.86,74684.71,0.0,0.47118,0.00012,28.86529]
[1776633684311,45.86,74689.8,0.0,0.47179,0.00012,28.87043]
[1776633684516,45.86,74689.8,0.0,0.47179,0.00012,28.87043]
[1776633686094,45.86,74690.93,0.0,0.47193,0.00012,28.87156]
[1776633686553,45.86,74690.93,0.0,0.47193,0.00012,28.87156]
[1776633686632,45.86,74690.93,0.0,0.47193,0.00012,28.87156]
[1776633686581,45.86,74691.28,0.0,0.47197,0.00012,28.87191]
[1776633688693,45.86,74691.28,0.0,0.47197,0.00012,28.87192]
[1776633688790,45.86,74691.28,0.0,0.47197,0.00012,28.87192]
[1776633698367,45.87,74693.3,0.0,0.47221,0.00012,28.87102]
[1776633703406,45.86,74691.76,0.0,0.47203,0.00012,28.86947]
[1776633708438,45.86,74689.24,0.0,0.47172,0.00012,28.86694]
[1776633713474,45.86,74688.41,0.0,0.47162,0.00012,28.86609]
[1776633718507,45.86,74690.55,0.0,0.47187,0.00012,28.86824]
[1776633723544,45.86,74688.57,0.0,0.47163,0.00012,28.86624]
[1776633726566,45.85,74681.54,0.0,0.47079,0.00012,28.85911]
[1776633731600,45.85,74674.59,0.0,0.46996,0.00012,28.85193]
[1776633735629,45.85,74673.13,0.0,0.46978,0.00012,28.85037]
[1776633740662,45.85,74674.56,0.0,0.46995,0.00012,28.85186]
[1776633746208,45.85,74675.72,0.0,0.47009,0.00012,28.85307]
[1776633751367,45.85,74675.22,0.0,0.47003,0.00012,28.85255]
[1776633756775,45.85,74676.21,0.0,0.47014,0.00012,28.85065]
[1776633761809,45.85,74676.23,0.0,0.47015,0.00012,28.85068]
[1776633766846,45.85,74675.04,0.0,0.47,0.00012,28.84944]
[1776633770754,45.85,74675.43,0.0,0.47005,0.00012,28.84985]
[1776633770782,45.85,74675.43,0.0,0.47005,0.00012,28.84985]
[1776633771995,45.85,74675.62,0.0,0.47007,0.00012,28.85004]
[1776633772094,45.85,74676.67,0.0,0.4702,0.00012,28.85113]
[1776633777924,45.85,74676.43,0.0,0.47017,0.00012,28.85088]
[1776633782959,45.85,74677.74,0.0,0.47033,0.00012,28.85223]
[1776633787994,45.85,74678.52,0.0,0.47042,0.00012,28.85303]
[1776633793028,45.85,74680.93,0.0,0.47071,0.00012,28.85551]
[1776633798064,45.85,74681.52,0.0,0.47078,0.00012,28.85611]
[1776633804108,45.84,74680.84,0.0,0.47069,0.00012,28.8554]
[1776633809803,45.84,74679.39,0.0,0.47052,0.00012,28.85391]
[1776633819873,45.84,74680.42,0.0,0.47064,0.00012,28.85202]
[1776633825255,45.84,74681.18,0.0,0.47072,0.00012,28.85279]
[1776633833720,45.84,74681.62,0.0,0.47078,0.00012,28.85323]
[1776633840361,45.84,74682.42,0.0,0.47087,0.00012,28.85403]
[1776633844176,45.84,74682.42,0.0,0.47087,0.00012,28.85403]
[1776633844566,45.84,74682.42,0.0,0.47087,0.00012,28.85403]
[1776633844626,45.84,74682.42,0.0,0.47087,0.00012,28.85403]
[1776633844712,45.83,74687.54,0.0,0.47148,0.00012,28.85922]
[1776633849424,45.83,74694.26,0.0,0.47229,0.00012,28.86594]
[1776633854458,45.84,74699.29,0.0,0.47289,0.00012,28.8709]
[1776633859494,45.84,74708.21,0.0,0.47396,0.00012,28.87952]
[1776633860639,45.84,74708.21,0.0,0.47396,0.00012,28.87952]
[1776633860833,45.84,74713.0,0.0,0.47453,0.00012,28.88406]
[1776633861427,45.84,74713.0,0.0,0.47453,0.00012,28.88406]
[1776633861570,45.84,74713.0,0.0,0.47453,0.00012,28.88406]
[1776633867212,45.84,74713.17,0.0,0.47455,0.00012,28.88422]
[1776633872585,45.84,74711.92,0.0,0.4744,0.00012,28.88011]
[1776633877620,45.84,74710.82,0.0,0.47427,0.00012,28.87907]
[1776633882654,45.84,74706.75,0.0,0.47378,0.00012,28.87519]
[1776633887691,45.84,74710.92,0.0,0.47428,0.00012,28.87916]
[1776633892699,45.84,74710.45,0.0,0.47423,0.00012,28.87872]
[1776633894742,45.84,74696.44,0.0,0.47255,0.00012,28.86517]
[1776633897762,45.84,74702.97,0.0,0.47333,0.00012,28.87155]
[1776633902798,45.84,74696.4,0.0,0.47254,0.00012,28.86515]
[1776633907831,45.84,74697.36,0.0,0.47266,0.00012,28.8661]
[1776633912867,45.85,74698.08,0.0,0.47275,0.00012,28.86682]
[1776633918909,45.85,74700.09,0.0,0.47299,0.00012,28.8688]
[1776633923945,45.85,74702.88,0.0,0.47333,0.00012,28.87152]
[1776633924398,45.85,74702.88,0.0,0.47333,0.00012,28.87152]
[1776633924411,45.85,74702.88,0.0,0.47333,0.00012,28.87152]
[1776633924645,45.85,74702.88,0.0,0.47333,0.00012,28.87152]
[1776633924954,45.85,74703.63,0.0,0.47342,0.00012,28.87224]
[1776633925959,45.85,74694.9,0.0,0.47237,0.00012,28.86371]
[1776633927973,45.85,74691.12,0.0,0.47192,0.00012,28.85995]
[1776633933010,45.85,74695.05,0.0,0.47239,0.00012,28.86091]
[1776633938048,45.85,74693.43,0.0,0.47219,0.00012,28.85931]
[1776633943083,45.85,74694.11,0.0,0.47227,0.00012,28.85997]
[1776633948118,45.85,74693.9,0.0,0.47225,0.00012,28.85977]
[1776633953153,45.85,74693.44,0.0,0.4722,0.00012,28.85934]
[1776633959198,45.86,74691.94,0.0,0.47202,0.00012,28.85787]
[1776633964229,45.86,74691.39,0.0,0.47196,0.00012,28.85734]
[1776633970934,45.87,74691.01,0.0,0.47192,0.00012,28.85699]
[1776633971778,45.87,74697.23,0.0,0.47266,0.00012,28.86315]
[1776633974374,45.87,74701.71,0.0,0.4732,0.00012,28.86753]
[1776633974568,45.87,74705.28,0.0,0.47363,0.00012,28.87098]
[1776633975214,45.87,74705.28,0.0,0.47363,0.00012,28.87098]
[1776633975274,45.87,74705.28,0.0,0.47363,0.00012,28.87098]
[1776633981004,45.87,74703.47,0.0,0.47341,0.00012,28.86924]
[1776633985377,45.87,74709.57,0.0,0.47414,0.00012,28.87508]
[1776633990412,45.87,74715.35,0.0,0.47484,0.00012,28.88053]
[1776633991086,45.87,74715.35,0.0,0.47484,0.00012,28.88053]
[1776633991950,45.87,74718.56,0.0,0.47522,0.00012,28.88058]
[1776633996982,45.87,74723.42,0.0,0.4758,0.00012,28.88504]
[1776634002022,45.87,74725.35,0.0,0.47602,0.00012,28.88679]
[1776634007068,45.86,74728.56,0.0,0.47641,0.00012,28.88968]
[1776634009739,45.86,74729.99,0.0,0.47658,0.00012,28.89096]
[1776634010016,45.86,74731.58,0.0,0.47677,0.00012,28.89238]
[1776634010086,45.86,74731.58,0.0,0.47677,0.00012,28.89238]
[1776634015087,45.86,74727.94,0.0,0.47633,0.00012,28.88911]
[1776634020088,45.86,74731.23,0.0,0.47672,0.00012,28.89205]
[1776634023371,45.86,74733.93,0.0,0.47704,0.00012,28.89445]
[1776634024034,45.86,74727.66,0.0,0.47629,0.00012,28.88884]
[1776634026000,45.86,74720.18,0.0,0.4754,0.00012,28.88201]
[1776634030978,45.85,74726.47,0.0,0.47615,0.00012,28.88775]
[1776634033949,45.85,74739.33,0.0,0.47769,0.00012,28.89919]
[1776634034134,45.85,74739.33,0.0,0.47769,0.00012,28.89919]
[1776634034186,45.85,74739.33,0.0,0.47769,0.00012,28.89919]
[1776634035079,45.85,74741.42,0.0,0.47793,0.00012,28.901]
[1776634036034,45.85,74741.42,0.0,0.47793,0.00012,28.901]
[1776634041776,45.85,74749.8,0.0,0.47894,0.00012,28.90819]
[1776634047818,45.86,74752.02,0.0,0.47921,0.00012,28.91006]
[1776634052853,45.85,74749.12,0.0,0.47885,0.00012,28.90467]
[1776634056915,45.85,74754.06,0.0,0.47944,0.00012,28.90882]
[1776634060569,45.85,74756.35,0.0,0.47972,0.00012,28.91072]
[1776634060600,45.85,74756.35,0.0,0.47972,0.00012,28.91072]
[1776634060629,45.85,74756.35,0.0,0.47972,0.00012,28.91072]
[1776634060665,45.85,74756.35,0.0,0.47972,0.00012,28.91072]
[1776634060720,45.85,74756.35,0.0,0.47972,0.00012,28.91072]
[1776634060754,45.85,74756.35,0.0,0.47972,0.00012,28.91072]
[1776634060785,45.85,74756.35,0.0,0.47972,0.00012,28.91072]
[1776634060909,45.85,74756.35,0.0,0.47971,0.00012,28.91072]
[1776634065944,45.85,74758.97,0.0,0.48003,0.00012,28.91288]
[1776634070980,45.85,74760.35,0.0,0.48019,0.00012,28.91401]
[1776634076015,45.85,74762.08,0.0,0.4804,0.00012,28.91542]
[1776634081051,45.85,74763.53,0.0,0.48057,0.00012,28.9166]
[1776634086673,45.85,74764.47,0.0,0.48069,0.00012,28.91736]
[1776634088747,45.84,74763.39,0.0,0.48056,0.00012,28.91648]
[1776634088995,45.84,74763.39,0.0,0.48056,0.00012,28.91648]
[1776634089109,45.84,74762.07,0.0,0.4804,0.00012,28.9154]
[1776634090037,45.84,74762.07,0.0,0.4804,0.00012,28.9154]
[1776634091021,45.84,74760.11,0.0,0.48016,0.00012,28.9138]
[1776634096156,45.84,74758.74,0.0,0.47999,0.00012,28.91266]
[1776634097600,45.84,74758.74,0.0,0.47999,0.00012,28.91266]
[1776634097688,45.84,74758.74,0.0,0.47999,0.00012,28.91266]
[1776634099694,45.83,74771.3,0.0,0.48149,0.00012,28.92278]
[1776634105219,45.83,74766.76,0.0,0.48095,0.00012,28.91916]
[1776634110373,45.83,74765.66,0.0,0.48081,0.00012,28.91827]
[1776634110475,45.83,74765.14,0.0,0.48075,0.00012,28.91785]
[1776634112269,45.83,74771.92,0.0,0.48156,0.00012,28.92032]
[1776634117306,45.83,74774.38,0.0,0.48185,0.00012,28.92225]
[1776634118676,45.83,74781.11,0.0,0.48266,0.00012,28.92746]
[1776634125360,45.82,74782.22,0.0,0.48279,0.00012,28.9283]
[1776634130396,45.82,74782.32,0.0,0.4828,0.00012,28.92837]
[1776634140125,45.82,74784.06,0.0,0.48301,0.00012,28.92968]
[1776634145500,45.81,74780.68,0.0,0.4826,0.00012,28.9271]
[1776634150538,45.81,74785.4,0.0,0.48316,0.00012,28.93068]
[1776634155569,45.81,74787.08,0.0,0.48336,0.00012,28.93194]
[1776634160606,45.81,74787.32,0.0,0.48339,0.00012,28.93212]
[1776634165640,45.8,74787.99,0.0,0.48347,0.00012,28.93261]
[1776634170677,45.8,74784.8,0.0,0.48308,0.00012,28.93021]
[1776634174705,45.8,74778.0,0.0,0.48226,0.00012,28.92207]
[1776634179739,45.8,74775.93,0.0,0.48202,0.00012,28.92046]
[1776634185190,45.8,74771.94,0.0,0.48154,0.00012,28.91733]
[1776634185241,45.8,74771.94,0.0,0.48154,0.00012,28.91733]
[1776634185225,45.8,74767.41,0.0,0.48099,0.00012,28.91372]
[1776634186824,45.8,74767.41,0.0,0.48099,0.00012,28.91372]
[1776634192831,45.79,74770.98,0.0,0.48141,0.00012,28.91655]
[1776634197865,45.78,74770.39,0.0,0.48134,0.00012,28.91607]
[1776634200728,45.78,74769.06,0.0,0.48118,0.00012,28.915]
[1776634200800,45.78,74769.06,0.0,0.48118,0.00012,28.915]
[1776634204731,45.78,74767.13,0.0,0.48094,0.00012,28.91345]
[1776634204804,45.78,74767.13,0.0,0.48094,0.00012,28.91345]
[1776634209949,45.77,74764.37,0.0,0.48061,0.00012,28.9112]
[1776634214984,45.77,74766.71,0.0,0.48088,0.00012,28.91308]
[1776634215981,45.77,74766.71,0.0,0.48088,0.00012,28.91308]
[1776634218370,45.77,74774.58,0.0,0.48183,0.00012,28.91932]
[1776634219013,45.77,74783.64,0.0,0.48291,0.00012,28.92631]
[1776634221253,45.77,74784.85,0.0,0.48306,0.00012,28.92723]
[1776634224451,45.76,74787.58,0.0,0.48339,0.00012,28.92928]
[1776634226722,45.77,74789.27,0.0,0.48359,0.00012,28.93055]
[1776634226760,45.77,74789.27,0.0,0.48359,0.00012,28.93055]
[1776634226902,45.77,74789.27,0.0,0.48359,0.00012,28.93055]
[1776634227086,45.77,74789.27,0.0,0.48359,0.00012,28.93055]
[1776634228081,45.77,74795.79,0.0,0.48437,0.00012,28.93535]
[1776634233113,45.77,74793.36,0.0,0.48408,0.00012,28.93065]
[1776634238148,45.77,74791.21,0.0,0.48382,0.00012,28.92907]
[1776634243183,45.78,74792.96,0.0,0.48404,0.00012,28.93037]
[1776634248218,45.78,74792.64,0.0,0.484,0.00012,28.93014]
[1776634253252,45.78,74791.09,0.0,0.48382,0.00012,28.929]
[1776634258294,45.78,74789.43,0.0,0.48362,0.00012,28.92777]
[1776634263328,45.79,74788.45,0.0,0.4835,0.00012,28.92705]
[1776634267274,45.79,74794.74,0.0,0.48426,0.00012,28.9317]
[1776634272390,45.79,74797.92,0.0,0.48464,0.00012,28.93401]
[1776634277305,45.79,74800.09,0.0,0.4849,0.00012,28.93557]
[1776634277325,45.79,74801.73,0.0,0.4851,0.00012,28.93675]
[1776634282285,45.79,74798.0,0.0,0.48465,0.00012,28.93407]
[1776634282314,45.79,74796.8,0.0,0.48451,0.00012,28.93321]
[1776634287496,45.79,74792.53,0.0,0.484,0.00012,28.93009]
[1776634292532,45.8,74791.04,0.0,0.48382,0.00012,28.92606]
[1776634297567,45.8,74784.17,0.0,0.483,0.00012,28.92092]
[1776634302603,45.8,74785.11,0.0,0.48311,0.00012,28.92164]
[1776634308729,45.8,74785.86,0.0,0.4832,0.00012,28.92221]
[1776634314686,45.81,74785.27,0.0,0.48314,0.00012,28.92178]
[1776634319721,45.81,74784.34,0.0,0.48303,0.00012,28.92108]
[1776634322743,45.81,74778.33,0.0,0.48231,0.00012,28.91649]
[1776634327777,45.81,74783.19,0.0,0.48289,0.00012,28.92021]
[1776634332815,45.82,74783.57,0.0,0.48294,0.00012,28.92051]
[1776634337847,45.82,74784.26,0.0,0.48302,0.00012,28.92104]
[1776634342882,45.82,74783.05,0.0,0.48288,0.00012,28.92012]
[1776634347918,45.82,74776.86,0.0,0.48214,0.00012,28.91537]
[1776634352953,45.82,74773.03,0.0,0.48167,0.00012,28.90944]
[1776634357988,45.82,74772.87,0.0,0.48165,0.00012,28.90931]
[1776634359243,45.82,74772.87,0.0,0.48165,0.00012,28.90931]
[1776634359331,45.82,74765.36,0.0,0.48075,0.00012,28.90333]
[1776634361009,45.82,74750.31,0.0,0.47895,0.00012,28.89089]
[1776634362699,45.81,74749.61,0.0,0.47886,0.00012,28.8903]
[1776634362928,45.81,74749.61,0.0,0.47886,0.00012,28.8903]
[1776634363023,45.81,74748.13,0.0,0.47868,0.00012,28.88904]
[1776634366733,45.81,74746.7,0.0,0.47851,0.00012,28.88781]
[1776634367050,45.81,74745.71,0.0,0.47839,0.00012,28.88696]
[1776634372087,45.81,74749.48,0.0,0.47884,0.00012,28.89017]
[1776634377121,45.81,74747.27,0.0,0.47858,0.00012,28.8883]
[1776634382159,45.81,74741.49,0.0,0.47789,0.00012,28.88332]
[1776634382511,45.81,74741.49,0.0,0.47789,0.00012,28.88332]
[1776634383443,45.81,74739.05,0.0,0.47759,0.00012,28.88119]
[1776634387399,45.81,74729.24,0.0,0.47642,0.00012,28.87248]
[1776634392455,45.81,74731.05,0.0,0.47663,0.00012,28.8741]
[1776634393252,45.81,74732.03,0.0,0.47675,0.00012,28.87498]
[1776634393337,45.81,74732.75,0.0,0.47684,0.00012,28.87562]
[1776634396939,45.81,74734.54,0.0,0.47705,0.00012,28.87721]
[1776634396950,45.81,74734.54,0.0,0.47705,0.00012,28.87721]
[1776634397058,45.81,74734.54,0.0,0.47705,0.00012,28.87721]
[1776634397261,45.81,74735.54,0.0,0.47717,0.00012,28.8781]
[1776634399274,45.81,74744.48,0.0,0.47824,0.00012,28.88589]
[1776634401319,45.81,74751.32,0.0,0.47906,0.00012,28.89172]
[1776634405404,45.81,74752.1,0.0,0.47915,0.00012,28.89238]
[1776634405421,45.81,74755.25,0.0,0.47953,0.00012,28.89502]
[1776634410521,45.81,74751.22,0.0,0.47905,0.00012,28.89164]
[1776634411916,45.81,74750.21,0.0,0.47893,0.00012,28.88786]
[1776634412366,45.81,74750.21,0.0,0.47893,0.00012,28.88786]
[1776634413562,45.81,74750.49,0.0,0.47896,0.00012,28.88809]
[1776634413613,45.81,74750.49,0.0,0.47896,0.00012,28.88809]
[1776634415566,45.81,74750.16,0.0,0.47892,0.00012,28.88782]
[1776634415668,45.81,74750.16,0.0,0.47892,0.00012,28.88782]
[1776634416982,45.81,74749.51,0.0,0.47884,0.00012,28.88727]
[1776634422436,45.81,74751.54,0.0,0.47908,0.00012,28.88897]
[1776634427471,45.8,74756.68,0.0,0.47969,0.00012,28.89325]
[1776634432506,45.8,74762.1,0.0,0.48034,0.00012,28.89769]
[1776634435285,45.8,74762.64,0.0,0.4804,0.00012,28.89813]
[1776634435938,45.79,74763.29,0.0,0.48048,0.00012,28.89865]
[1776634435951,45.79,74763.29,0.0,0.48048,0.00012,28.89865]
[1776634437471,45.79,74769.32,0.0,0.4812,0.00012,28.9035]
[1776634437972,45.79,74769.32,0.0,0.4812,0.00012,28.9035]
[1776634437990,45.79,74769.32,0.0,0.4812,0.00012,28.9035]
[1776634439989,45.79,74770.0,0.0,0.48128,0.00012,28.90404]
[1776634440086,45.79,74771.06,0.0,0.48141,0.00012,28.90488]
[1776634445597,45.79,74765.1,0.0,0.4807,0.00012,28.90011]
[1776634450085,45.79,74762.52,0.0,0.48039,0.00012,28.89802]
[1776634450310,45.79,74762.52,0.0,0.48039,0.00012,28.89802]
[1776634450377,45.79,74761.46,0.0,0.48026,0.00012,28.89714]
[1776634452213,45.79,74761.46,0.0,0.48026,0.00012,28.89714]
[1776634452280,45.79,74752.27,0.0,0.47915,0.00012,28.88952]
[1776634452750,45.79,74752.27,0.0,0.47915,0.00012,28.88952]
[1776634452823,45.79,74752.27,0.0,0.47915,0.00012,28.88952]
[1776634452924,45.79,74752.81,0.0,0.47922,0.00012,28.88997]
[1776634454226,45.79,74752.81,0.0,0.47922,0.00012,28.88997]
[1776634459696,45.78,74756.02,0.0,0.4796,0.00012,28.89264]
[1776634465738,45.78,74756.94,0.0,0.47971,0.00012,28.8934]
[1776634472398,45.78,74760.92,0.0,0.48018,0.00012,28.89667]
[1776634472434,45.78,74762.46,0.0,0.48036,0.00012,28.89499]
[1776634475728,45.77,74763.92,0.0,0.48054,0.00012,28.89617]
[1776634475793,45.77,74763.92,0.0,0.48054,0.00012,28.89617]
[1776634476593,45.77,74764.3,0.0,0.48058,0.00012,28.89648]
[1776634476817,45.77,74764.3,0.0,0.48058,0.00012,28.89648]
[1776634479738,45.77,74764.26,0.0,0.48057,0.00012,28.89644]
[1776634479795,45.77,74764.26,0.0,0.48057,0.00012,28.89644]
[1776634482656,45.77,74763.99,0.0,0.48054,0.00012,28.89622]
[1776634482858,45.77,74763.99,0.0,0.48054,0.00012,28.89621]
[1776634487893,45.77,74763.79,0.0,0.48051,0.00012,28.89604]
[1776634493935,45.76,74763.58,0.0,0.48049,0.00012,28.89587]
[1776634501991,45.76,74763.34,0.0,0.48045,0.00012,28.89566]
[1776634507025,45.76,74762.76,0.0,0.48038,0.00012,28.89518]
[1776634507742,45.76,74762.76,0.0,0.48038,0.00012,28.89518]
[1776634507811,45.76,74762.76,0.0,0.48038,0.00012,28.89518]
[1776634509052,45.76,74762.34,0.0,0.48033,0.00012,28.89483]
[1776634509134,45.76,74763.39,0.0,0.48046,0.00012,28.89569]
[1776634512175,45.75,74771.27,0.0,0.4814,0.00012,28.90201]
[1776634516097,45.75,74771.35,0.0,0.48141,0.00012,28.90207]
[1776634518110,45.75,74777.38,0.0,0.48213,0.00012,28.9068]
[1776634523145,45.75,74779.4,0.0,0.48238,0.00012,28.90836]
[1776634528179,45.75,74770.09,0.0,0.48126,0.00012,28.90107]
[1776634533215,45.75,74762.76,0.0,0.48038,0.00012,28.89223]
[1776634538566,45.75,74760.37,0.0,0.48009,0.00012,28.89028]
[1776634548321,45.75,74750.15,0.0,0.47886,0.00012,28.88173]
[1776634552319,45.75,74748.78,0.0,0.47869,0.00012,28.88056]
[1776634552391,45.75,74748.78,0.0,0.47869,0.00012,28.88056]
[1776634553726,45.74,74748.04,0.0,0.4786,0.00012,28.87992]
[1776634553759,45.74,74748.04,0.0,0.4786,0.00012,28.87992]
[1776634554362,45.74,74747.6,0.0,0.47855,0.00012,28.87954]
[1776634559400,45.74,74753.55,0.0,0.47926,0.00012,28.88457]
[1776634559848,45.74,74753.55,0.0,0.47926,0.00012,28.88457]
[1776634560405,45.74,74757.96,0.0,0.47979,0.00012,28.88825]
[1776634565440,45.74,74762.9,0.0,0.48038,0.00012,28.89231]
[1776634571481,45.74,74764.02,0.0,0.48052,0.00012,28.89322]
[1776634579538,45.74,74764.12,0.0,0.48053,0.00012,28.8933]
[1776634585580,45.74,74764.6,0.0,0.48059,0.00012,28.89369]
[1776634590616,45.74,74766.87,0.0,0.48086,0.00012,28.89553]
[1776634595658,45.74,74771.38,0.0,0.4814,0.00012,28.89619]
[1776634598646,45.74,74773.2,0.0,0.48162,0.00012,28.89763]
[1776634598661,45.74,74773.2,0.0,0.48162,0.00012,28.89763]
[1776634598678,45.74,74774.75,0.0,0.4818,0.00012,28.89885]
[1776634603386,45.74,74781.94,0.0,0.48267,0.00012,28.90443]
[1776634608751,45.75,74785.19,0.0,0.48306,0.00012,28.90691]
[1776634613784,45.75,74784.56,0.0,0.48299,0.00012,28.90644]
[1776634618819,45.75,74781.41,0.0,0.48261,0.00012,28.90405]
[1776634624279,45.76,74779.88,0.0,0.48243,0.00012,28.90288]
[1776634629897,45.76,74785.22,0.0,0.48308,0.00012,28.90696]
[1776634632858,45.76,74790.68,0.0,0.48373,0.00012,28.91105]
[1776634633168,45.76,74790.68,0.0,0.48373,0.00012,28.91105]
[1776634633240,45.76,74790.68,0.0,0.48373,0.00012,28.91105]
[1776634633247,45.76,74795.38,0.0,0.4843,0.00012,28.91451]
[1776634638962,45.76,74801.69,0.0,0.48506,0.00012,28.91906]
[1776634640229,45.76,74801.69,0.0,0.48506,0.00012,28.91906]
[1776634640239,45.76,74801.69,0.0,0.48506,0.00012,28.91906]
[1776634640615,45.76,74801.0,0.0,0.48497,0.00012,28.91857]
[1776634641306,45.76,74801.0,0.0,0.48497,0.00012,28.91857]
[1776634641644,45.76,74802.11,0.0,0.48511,0.00012,28.91936]
[1776634642601,45.76,74809.66,0.0,0.48601,0.00012,28.92466]
[1776634643346,45.76,74809.66,0.0,0.48601,0.00012,28.92466]
[1776634643402,45.76,74809.66,0.0,0.48601,0.00012,28.92466]
[1776634643419,45.76,74812.9,0.0,0.4864,0.00012,28.92689]
[1776634647435,45.76,74814.46,0.0,0.48659,0.00012,28.92796]
[1776634647447,45.76,74814.46,0.0,0.48659,0.00012,28.92796]
[1776634647613,45.76,74811.26,0.0,0.48621,0.00012,28.92577]
[1776634652626,45.76,74812.31,0.0,0.48633,0.00012,28.92356]
[1776634654026,45.76,74812.24,0.0,0.48632,0.00012,28.92351]
[1776634654043,45.76,74812.24,0.0,0.48632,0.00012,28.92351]
[1776634654059,45.76,74812.24,0.0,0.48632,0.00012,28.92351]
[1776634654141,45.76,74810.81,0.0,0.48615,0.00012,28.92253]
[1776634655542,45.76,74810.81,0.0,0.48615,0.00012,28.92253]
[1776634655672,45.76,74807.13,0.0,0.48571,0.00012,28.91997]
[1776634660713,45.76,74808.06,0.0,0.48582,0.00012,28.92062]
[1776634663660,45.76,74807.64,0.0,0.48577,0.00012,28.92033]
[1776634663701,45.76,74807.64,0.0,0.48577,0.00012,28.92033]
[1776634663709,45.76,74807.87,0.0,0.4858,0.00012,28.92049]
[1776634663763,45.76,74807.87,0.0,0.4858,0.00012,28.92049]
[1776634669170,45.77,74806.02,0.0,0.48557,0.00012,28.9192]
[1776634674205,45.77,74808.77,0.0,0.4859,0.00012,28.92112]
[1776634680759,45.77,74808.92,0.0,0.48592,0.00012,28.92122]
[1776634680762,45.77,74809.33,0.0,0.48597,0.00012,28.92151]
[1776634682019,45.77,74809.33,0.0,0.48597,0.00012,28.92151]
[1776634682749,45.77,74809.33,0.0,0.48597,0.00012,28.92151]
[1776634682263,45.77,74817.73,0.0,0.48698,0.00012,28.92724]
[1776634685282,45.77,74810.72,0.0,0.48614,0.00012,28.92247]
[1776634686120,45.77,74810.72,0.0,0.48614,0.00012,28.92247]
[1776634686290,45.77,74806.94,0.0,0.48568,0.00012,28.91984]
[1776634692172,45.77,74805.99,0.0,0.48557,0.00012,28.91918]
[1776634692263,45.77,74805.93,0.0,0.48556,0.00012,28.91914]
[1776634695802,45.77,74805.15,0.0,0.48547,0.00012,28.91859]
[1776634697367,45.77,74794.82,0.0,0.48423,0.00012,28.91118]
[1776634699484,45.77,74788.79,0.0,0.48351,0.00012,28.90673]
[1776634705423,45.77,74787.03,0.0,0.4833,0.00012,28.90542]
[1776634710457,45.78,74785.52,0.0,0.48312,0.00012,28.90429]
[1776634715493,45.78,74796.51,0.0,0.48444,0.00012,28.9095]
[1776634720528,45.78,74803.86,0.0,0.48532,0.00012,28.91476]
[1776634725563,45.78,74804.94,0.0,0.48545,0.00012,28.91553]
[1776634730602,45.78,74807.29,0.0,0.48573,0.00012,28.91717]
[1776634735633,45.78,74807.82,0.0,0.4858,0.00012,28.91754]
[1776634740668,45.78,74808.48,0.0,0.48587,0.00012,28.918]
[1776634745703,45.78,74807.54,0.0,0.48576,0.00012,28.91735]
[1776634750737,45.78,74811.95,0.0,0.48629,0.00012,28.9204]
[1776634756738,45.78,74812.05,0.0,0.4863,0.00012,28.92047]
[1776634756837,45.78,74812.05,0.0,0.4863,0.00012,28.92047]
[1776634757395,45.78,74811.13,0.0,0.48619,0.00012,28.91984]
[1776634757790,45.78,74811.13,0.0,0.48619,0.00012,28.91984]
[1776634759534,45.78,74811.24,0.0,0.48621,0.00012,28.91991]
[1776634759803,45.78,74811.04,0.0,0.48618,0.00012,28.91977]
[1776634765843,45.78,74810.59,0.0,0.48613,0.00012,28.91946]
[1776634767235,45.78,74810.02,0.0,0.48606,0.00012,28.91907]
[1776634767279,45.78,74810.02,0.0,0.48606,0.00012,28.91907]
[1776634767595,45.78,74810.02,0.0,0.48606,0.00012,28.91907]
[1776634767600,45.78,74810.02,0.0,0.48606,0.00012,28.91907]
[1776634767858,45.78,74810.07,0.0,0.48607,0.00012,28.9191]
[1776634772876,45.78,74809.53,0.0,0.486,0.00012,28.9158]
[1776634777926,45.78,74808.14,0.0,0.48583,0.00012,28.91483]
[1776634779975,45.78,74808.14,0.0,0.48583,0.00012,28.91483]
[1776634779999,45.78,74808.14,0.0,0.48583,0.00012,28.91483]
[1776634780065,45.78,74808.14,0.0,0.48583,0.00012,28.91483]
[1776634780076,45.78,74806.64,0.0,0.48565,0.00012,28.91379]
[1776634782324,45.78,74793.8,0.0,0.48411,0.00012,28.90458]
[1776634786991,45.78,74786.68,0.0,0.48325,0.00012,28.8993]
[1776634788396,45.78,74786.68,0.0,0.48325,0.00012,28.8993]
[1776634788497,45.78,74778.57,0.0,0.48228,0.00012,28.89312]
[1776634792350,45.78,74777.96,0.0,0.48221,0.00012,28.89265]
[1776634792372,45.78,74777.96,0.0,0.48221,0.00012,28.89265]
[1776634792442,45.78,74776.38,0.0,0.48202,0.00012,28.89142]
[1776634798379,45.78,74772.89,0.0,0.4816,0.00012,28.88868]
[1776634798418,45.78,74772.89,0.0,0.4816,0.00012,28.88868]
[1776634802094,45.78,74783.94,0.0,0.48293,0.00012,28.89723]
[1776634803125,45.78,74783.94,0.0,0.48293,0.00012,28.89723]
[1776634803271,45.78,74787.72,0.0,0.48338,0.00012,28.90008]
[1776634804200,45.78,74787.72,0.0,0.48338,0.00012,28.90008]
[1776634804251,45.78,74787.72,0.0,0.48338,0.00012,28.90008]
[1776634810150,45.78,74787.77,0.0,0.48339,0.00012,28.90012]
[1776634814870,45.78,74780.83,0.0,0.48256,0.00012,28.89487]
[1776634821229,45.79,74777.41,0.0,0.48215,0.00012,28.89224]
[1776634824372,45.79,74774.09,0.0,0.48175,0.00012,28.88965]
[1776634824408,45.79,74774.09,0.0,0.48175,0.00012,28.88965]
[1776634830291,45.78,74771.1,0.0,0.48139,0.00012,28.88728]
[1776634835329,45.78,74772.07,0.0,0.4815,0.00012,28.88511]
[1776634840361,45.78,74775.5,0.0,0.48191,0.00012,28.8878]
[1776634845395,45.78,74776.19,0.0,0.48199,0.00012,28.88833]
[1776634850432,45.78,74774.57,0.0,0.48179,0.00012,28.88706]
[1776634855467,45.77,74774.59,0.0,0.4818,0.00012,28.88707]
[1776634863522,45.77,74772.85,0.0,0.48158,0.00012,28.88569]
[1776634871579,45.77,74772.05,0.0,0.48148,0.00012,28.88505]
[1776634873383,45.77,74773.72,0.0,0.48169,0.00012,28.88637]
[1776634873427,45.77,74773.72,0.0,0.48169,0.00012,28.88637]
[1776634873592,45.77,74777.28,0.0,0.48211,0.00012,28.88915]
[1776634878628,45.77,74781.37,0.0,0.48261,0.00012,28.89231]
[1776634883662,45.77,74779.39,0.0,0.48237,0.00012,28.8908]
[1776634888698,45.78,74778.3,0.0,0.48224,0.00012,28.88996]
[1776634894740,45.78,74777.2,0.0,0.48211,0.00012,28.88618]
[1776634899774,45.78,74772.8,0.0,0.48158,0.00012,28.88274]
[1776634904810,45.79,74773.25,0.0,0.48164,0.00012,28.88311]
[1776634909844,45.79,74772.86,0.0,0.48159,0.00012,28.88281]
[1776634914881,45.79,74772.01,0.0,0.48149,0.00012,28.88214]
[1776634919915,45.79,74772.04,0.0,0.4815,0.00012,28.88218]
[1776634925957,45.8,74772.26,0.0,0.48153,0.00012,28.88236]
[1776634930991,45.8,74764.83,0.0,0.48064,0.00012,28.87643]
[1776634931999,45.8,74757.11,0.0,0.47971,0.00012,28.8701]
[1776634937035,45.8,74759.31,0.0,0.47997,0.00012,28.87192]
[1776634939049,45.8,74766.88,0.0,0.48088,0.00012,28.87808]
[1776634944083,45.8,74768.0,0.0,0.48102,0.00012,28.87898]
[1776634949118,45.81,74767.74,0.0,0.48099,0.00012,28.87879]
[1776634954153,45.81,74767.05,0.0,0.48091,0.00012,28.87531]
[1776634959190,45.81,74767.83,0.0,0.48101,0.00012,28.87594]
[1776634964222,45.82,74767.05,0.0,0.48092,0.00012,28.87533]
[1776634970265,45.82,74766.2,0.0,0.48082,0.00012,28.87465]
[1776634971272,45.82,74759.66,0.0,0.48003,0.00012,28.86933]
[1776634976307,45.82,74758.45,0.0,0.47988,0.00012,28.86833]
[1776634981341,45.82,74759.15,0.0,0.47997,0.00012,28.86891]
[1776634986377,45.81,74760.79,0.0,0.48016,0.00012,28.87025]
[1776634992420,45.81,74759.6,0.0,0.48002,0.00012,28.86927]
[1776634998185,45.81,74760.03,0.0,0.48007,0.00012,28.86962]
[1776635003500,45.81,74760.43,0.0,0.48012,0.00012,28.86995]
[1776635008533,45.81,74762.05,0.0,0.48031,0.00012,28.87127]
[1776635015583,45.81,74763.46,0.0,0.48048,0.00012,28.86947]
[1776635020617,45.8,74763.35,0.0,0.48046,0.00012,28.86937]
[1776635026660,45.8,74765.2,0.0,0.48068,0.00012,28.87085]
[1776635029680,45.79,74758.99,0.0,0.47993,0.00012,28.86577]
[1776635033165,45.79,74763.84,0.0,0.48051,0.00012,28.86973]
[1776635033708,45.79,74765.33,0.0,0.48069,0.00012,28.87094]
[1776635036415,45.79,74763.64,0.0,0.48048,0.00012,28.86956]
[1776635036491,45.79,74763.64,0.0,0.48048,0.00012,28.86956]
[1776635038342,45.79,74759.88,0.0,0.48003,0.00012,28.86649]
[1776635038742,45.79,74760.17,0.0,0.48006,0.00012,28.86672]
[1776635040362,45.79,74760.16,0.0,0.48006,0.00012,28.86671]
[1776635040757,45.79,74758.72,0.0,0.47989,0.00012,28.86552]
[1776635044440,45.78,74757.35,0.0,0.47972,0.00012,28.86438]
[1776635044786,45.78,74756.11,0.0,0.47957,0.00012,28.86335]
[1776635049823,45.78,74758.3,0.0,0.47983,0.00012,28.86516]
[1776635054856,45.78,74762.07,0.0,0.48028,0.00012,28.86824]
[1776635059891,45.77,74763.51,0.0,0.48045,0.00012,28.86941]
[1776635064926,45.77,74764.91,0.0,0.48062,0.00012,28.87053]
[1776635069961,45.77,74764.37,0.0,0.48055,0.00012,28.87008]
[1776635074996,45.76,74762.55,0.0,0.48032,0.00012,28.86565]
[1776635081038,45.76,74761.53,0.0,0.4802,0.00012,28.8648]
[1776635085171,45.75,74761.9,0.0,0.48024,0.00012,28.8651]
[1776635086102,45.75,74761.8,0.0,0.48023,0.00012,28.86501]
[1776635091180,45.75,74762.89,0.0,0.48035,0.00012,28.86589]
[1776635096211,45.74,74764.51,0.0,0.48055,0.00012,28.8672]
[1776635097325,45.74,74764.43,0.0,0.48053,0.00012,28.86713]
[1776635098157,45.74,74764.93,0.0,0.48059,0.00012,28.86753]
[1776635106212,45.74,74765.16,0.0,0.48062,0.00012,28.8677]
[1776635111247,45.73,74765.88,0.0,0.4807,0.00012,28.86828]
[1776635116979,45.73,74768.09,0.0,0.48096,0.00012,28.87004]
[1776635118646,45.73,74768.09,0.0,0.48096,0.00012,28.87004]
[1776635118886,45.73,74768.09,0.0,0.48096,0.00012,28.87004]
[1776635119041,45.73,74768.09,0.0,0.48096,0.00012,28.87004]
[1776635119153,45.73,74769.07,0.0,0.48108,0.00012,28.87083]
[1776635119714,45.73,74769.07,0.0,0.48108,0.00012,28.87083]
[1776635119802,45.73,74778.43,0.0,0.48221,0.00012,28.87819]
[1776635121318,45.73,74785.39,0.0,0.48304,0.00012,28.88352]
[1776635122800,45.73,74785.39,0.0,0.48304,0.00012,28.88352]
[1776635123234,45.73,74785.39,0.0,0.48304,0.00012,28.88352]
[1776635124425,45.73,74785.43,0.0,0.48305,0.00012,28.88355]
[1776635124445,45.73,74785.43,0.0,0.48305,0.00012,28.88355]
[1776635124461,45.73,74785.43,0.0,0.48305,0.00012,28.88355]
[1776635124564,45.73,74785.43,0.0,0.48305,0.00012,28.88355]
[1776635124661,45.73,74786.66,0.0,0.4832,0.00012,28.88448]
[1776635127154,45.73,74786.66,0.0,0.4832,0.00012,28.88448]
[1776635127049,45.73,74799.51,0.0,0.48474,0.00012,28.89395]
[1776635127880,45.73,74799.51,0.0,0.48474,0.00012,28.89395]
[1776635127909,45.73,74798.85,0.0,0.48466,0.00012,28.89348]
[1776635133401,45.73,74799.95,0.0,0.4848,0.00012,28.89134]
[1776635139018,45.74,74801.15,0.0,0.48494,0.00012,28.89221]
[1776635145211,45.74,74800.03,0.0,0.48481,0.00012,28.89141]
[1776635146852,45.74,74805.37,0.0,0.48545,0.00012,28.89521]
[1776635146991,45.74,74806.11,0.0,0.48554,0.00012,28.89573]
[1776635148153,45.74,74806.11,0.0,0.48554,0.00012,28.89573]
[1776635148195,45.74,74806.11,0.0,0.48554,0.00012,28.89573]
[1776635152556,45.74,74807.7,0.0,0.48573,0.00012,28.89684]
[1776635152592,45.74,74807.7,0.0,0.48573,0.00012,28.89684]
[1776635153153,45.74,74807.7,0.0,0.48573,0.00012,28.89684]
[1776635153270,45.74,74807.7,0.0,0.48573,0.00012,28.89684]
[1776635153183,45.74,74803.58,0.0,0.48524,0.00012,28.89395]
[1776635153542,45.74,74803.58,0.0,0.48524,0.00012,28.89395]
[1776635154328,45.74,74803.58,0.0,0.48524,0.00012,28.89395]
[1776635154553,45.74,74783.97,0.0,0.48288,0.00012,28.87954]
[1776635155556,45.74,74776.43,0.0,0.48197,0.00012,28.87373]
[1776635158686,45.74,74786.83,0.0,0.48322,0.00012,28.8817]
[1776635160799,45.74,74795.74,0.0,0.4843,0.00012,28.88831]
[1776635161955,45.74,74795.74,0.0,0.4843,0.00012,28.88831]
[1776635162217,45.74,74798.65,0.0,0.48465,0.00012,28.89042]
[1776635162386,45.74,74798.65,0.0,0.48465,0.00012,28.89042]
[1776635162451,45.74,74798.65,0.0,0.48465,0.00012,28.89042]
[1776635163606,45.74,74800.54,0.0,0.48487,0.00012,28.89178]
[1776635163668,45.74,74800.54,0.0,0.48487,0.00012,28.89178]
[1776635167640,45.75,74790.32,0.0,0.48365,0.00012,28.88433]
[1776635172676,45.75,74787.43,0.0,0.4833,0.00012,28.88217]
[1776635177711,45.75,74786.31,0.0,0.48317,0.00012,28.88134]
[1776635183755,45.76,74784.9,0.0,0.483,0.00012,28.88028]
[1776635188792,45.76,74782.71,0.0,0.48274,0.00012,28.87862]
[1776635193847,45.76,74778.92,0.0,0.48228,0.00012,28.87278]
[1776635199868,45.77,74777.17,0.0,0.48208,0.00012,28.87144]
[1776635205910,45.77,74775.31,0.0,0.48186,0.00012,28.87]
[1776635210943,45.77,74774.12,0.0,0.48172,0.00012,28.86907]
[1776635216985,45.78,74772.92,0.0,0.48157,0.00012,28.86814]
[1776635224037,45.78,74771.9,0.0,0.48146,0.00012,28.86734]
[1776635229073,45.78,74774.68,0.0,0.48179,0.00012,28.86954]
[1776635234110,45.78,74777.6,0.0,0.48214,0.00012,28.87182]
[1776635239145,45.79,74779.06,0.0,0.48232,0.00012,28.87295]
[1776635244180,45.79,74779.31,0.0,0.48235,0.00012,28.87314]
[1776635252236,45.79,74779.31,0.0,0.48235,0.00012,28.87021]
[1776635258278,45.79,74780.09,0.0,0.48244,0.00012,28.87081]
[1776635265327,45.79,74780.09,0.0,0.48244,0.00012,28.87082]
[1776635271370,45.79,74774.67,0.0,0.48179,0.00012,28.86661]
[1776635272817,45.79,74774.67,0.0,0.48179,0.00012,28.86661]
[1776635272899,45.79,74774.67,0.0,0.48179,0.00012,28.86661]
[1776635273392,45.79,74773.87,0.0,0.4817,0.00012,28.86599]
[1776635274393,45.79,74759.86,0.0,0.48001,0.00012,28.85472]
[1776635274953,45.79,74759.86,0.0,0.48001,0.00012,28.85472]
[1776635274960,45.79,74759.86,0.0,0.48001,0.00012,28.85472]
[1776635275400,45.79,74744.11,0.0,0.47812,0.00012,28.84145]
[1776635275969,45.79,74744.11,0.0,0.47812,0.00012,28.84145]
[1776635276407,45.79,74743.16,0.0,0.478,0.00012,28.84062]
[1776635277391,45.79,74743.16,0.0,0.478,0.00012,28.84062]
[1776635278352,45.79,74741.41,0.0,0.47779,0.00012,28.8391]
[1776635279130,45.79,74744.23,0.0,0.47813,0.00012,28.84154]
[1776635280286,45.79,74748.32,0.0,0.47862,0.00012,28.84504]
[1776635280358,45.79,74748.32,0.0,0.47862,0.00012,28.84504]
[1776635281284,45.78,74748.87,0.0,0.47869,0.00012,28.84551]
[1776635282332,45.78,74757.92,0.0,0.47977,0.00012,28.8531]
[1776635283344,45.78,74746.68,0.0,0.47842,0.00012,28.84363]
[1776635284321,45.78,74746.68,0.0,0.47842,0.00012,28.84363]
[1776635284420,45.78,74744.89,0.0,0.47821,0.00012,28.84209]
[1776635286443,45.78,74748.43,0.0,0.47863,0.00012,28.84512]
[1776635286512,45.78,74748.43,0.0,0.47863,0.00012,28.84512]
[1776635286666,45.78,74748.43,0.0,0.47863,0.00012,28.84512]
[1776635286731,45.78,74748.43,0.0,0.47863,0.00012,28.84512]
[1776635288603,45.78,74756.45,0.0,0.47959,0.00012,28.85186]
[1776635288704,45.78,74758.11,0.0,0.47979,0.00012,28.85323]
[1776635290471,45.78,74758.11,0.0,0.47979,0.00012,28.85323]
[1776635290493,45.78,74758.11,0.0,0.47979,0.00012,28.85323]
[1776635290520,45.78,74757.62,0.0,0.47973,0.00012,28.85283]
[1776635295541,45.78,74754.77,0.0,0.47939,0.00012,28.85046]
[1776635300576,45.78,74751.48,0.0,0.47899,0.00012,28.84769]
[1776635303369,45.78,74751.7,0.0,0.47902,0.00012,28.84788]
[1776635303386,45.78,74751.7,0.0,0.47902,0.00012,28.84788]
[1776635303422,45.78,74752.29,0.0,0.47909,0.00012,28.84838]
[1776635304901,45.78,74751.83,0.0,0.47904,0.00012,28.84799]
[1776635304979,45.78,74751.83,0.0,0.47904,0.00012,28.84799]
[1776635305374,45.78,74751.83,0.0,0.47904,0.00012,28.84799]
[1776635305074,45.78,74752.82,0.0,0.47916,0.00012,28.84883]
[1776635306416,45.78,74752.82,0.0,0.47916,0.00012,28.84883]
[1776635307098,45.78,74761.54,0.0,0.4802,0.00012,28.85606]
[1776635308784,45.78,74762.35,0.0,0.4803,0.00012,28.85672]
[1776635308852,45.78,74762.35,0.0,0.4803,0.00012,28.85672]
[1776635308967,45.78,74762.35,0.0,0.4803,0.00012,28.85672]
[1776635309022,45.78,74762.35,0.0,0.4803,0.00012,28.85672]
[1776635309415,45.77,74762.35,0.0,0.4803,0.00012,28.85671]
[1776635309838,45.77,74762.35,0.0,0.4803,0.00012,28.85671]
[1776635309910,45.77,74762.35,0.0,0.4803,0.00012,28.85671]
[1776635310809,45.77,74756.52,0.0,0.4796,0.00012,28.85191]
[1776635310819,45.77,74756.52,0.0,0.4796,0.00012,28.85191]
[1776635311082,45.77,74756.52,0.0,0.4796,0.00012,28.85191]
[1776635311175,45.77,74756.52,0.0,0.4796,0.00012,28.85191]
[1776635311247,45.77,74754.27,0.0,0.47932,0.00012,28.84709]
[1776635312860,45.77,74754.27,0.0,0.47932,0.00012,28.84709]
[1776635312927,45.77,74750.41,0.0,0.47886,0.00012,28.84383]
[1776635315680,45.77,74743.97,0.0,0.47808,0.00012,28.83832]
[1776635318406,45.77,74735.6,0.0,0.47708,0.00012,28.83099]
[1776635318829,45.77,74735.6,0.0,0.47708,0.00012,28.83099]
[1776635318893,45.77,74735.6,0.0,0.47708,0.00012,28.83099]
[1776635321050,45.77,74735.11,0.0,0.47702,0.00012,28.83056]
[1776635321084,45.77,74731.24,0.0,0.47655,0.00012,28.8271]
[1776635322547,45.77,74731.24,0.0,0.47655,0.00012,28.8271]
[1776635322622,45.77,74731.24,0.0,0.47655,0.00012,28.8271]
[1776635325123,45.77,74725.28,0.0,0.47583,0.00012,28.82171]
[1776635325199,45.77,74725.28,0.0,0.47583,0.00012,28.82171]
[1776635325833,45.77,74727.13,0.0,0.47606,0.00012,28.82339]
[1776635325874,45.77,74727.13,0.0,0.47606,0.00012,28.82339]
[1776635325881,45.77,74727.13,0.0,0.47606,0.00012,28.82339]
[1776635325934,45.77,74727.66,0.0,0.47612,0.00012,28.82387]
[1776635327203,45.77,74727.66,0.0,0.47612,0.00012,28.82387]
[1776635327259,45.77,74712.86,0.0,0.47434,0.00012,28.81017]
[1776635327765,45.77,74712.86,0.0,0.47434,0.00012,28.81017]
[1776635328773,45.77,74705.68,0.0,0.47348,0.00012,28.80332]
[1776635332800,45.77,74695.37,0.0,0.47224,0.00012,28.79323]
[1776635333810,45.77,74688.84,0.0,0.47145,0.00012,28.7867]
[1776635334872,45.77,74688.84,0.0,0.47145,0.00012,28.7867]
[1776635334918,45.77,74685.13,0.0,0.47101,0.00012,28.78294]
[1776635340857,45.76,74685.03,0.0,0.47099,0.00012,28.78282]
[1776635345894,45.76,74683.37,0.0,0.47079,0.00012,28.78113]
[1776635350927,45.77,74684.49,0.0,0.47093,0.00012,28.78227]
[1776635355962,45.77,74686.43,0.0,0.47116,0.00012,28.78425]
[1776635360997,45.77,74681.51,0.0,0.47057,0.00012,28.77923]
[1776635366033,45.76,74682.93,0.0,0.47074,0.00012,28.78068]
[1776635370742,45.76,74681.98,0.0,0.47062,0.00012,28.77968]
[1776635371069,45.76,74681.79,0.0,0.47059,0.00012,28.77654]
[1776635376169,45.76,74681.27,0.0,0.47053,0.00012,28.77599]
[1776635378278,45.76,74680.12,0.0,0.47039,0.00012,28.77479]
[1776635378343,45.76,74680.12,0.0,0.47039,0.00012,28.77479]
[1776635378369,45.75,74662.81,0.0,0.46831,0.00012,28.75655]
[1776635380132,45.75,74657.73,0.0,0.46769,0.00012,28.75104]
[1776635383204,45.75,74652.85,0.0,0.46711,0.00012,28.74569]
[1776635383269,45.75,74652.85,0.0,0.46711,0.00012,28.74569]
[1776635383343,45.75,74652.85,0.0,0.46711,0.00012,28.74569]
[1776635383427,45.75,74638.02,0.0,0.46533,0.00012,28.72906]
[1776635384154,45.75,74638.02,0.0,0.46533,0.00012,28.72906]
[1776635384231,45.75,74634.22,0.0,0.46487,0.00012,28.72471]
[1776635384877,45.75,74634.22,0.0,0.46487,0.00012,28.72471]
[1776635384992,45.75,74634.22,0.0,0.46487,0.00012,28.72471]
[1776635385167,45.75,74634.22,0.0,0.46487,0.00012,28.72471]
[1776635386248,45.75,74634.22,0.0,0.46487,0.00012,28.72471]
[1776635386328,45.75,74608.42,0.0,0.46177,0.00012,28.69415]
[1776635387181,45.75,74608.42,0.0,0.46177,0.00012,28.69415]
[1776635390089,45.75,74609.87,0.0,0.46194,0.00012,28.69591]
[1776635390160,45.75,74609.87,0.0,0.46194,0.00012,28.69591]
[1776635390289,45.75,74609.87,0.0,0.46194,0.00012,28.69591]
[1776635391927,45.75,74610.3,0.0,0.46199,0.00012,28.69643]
[1776635392216,45.75,74608.56,0.0,0.46179,0.00012,28.69432]
[1776635397253,45.75,74608.73,0.0,0.46181,0.00012,28.69452]
[1776635399269,45.75,74615.27,0.0,0.46259,0.00012,28.70243]
[1776635401280,45.76,74622.46,0.0,0.46346,0.00012,28.711]
[1776635402881,45.76,74623.59,0.0,0.46359,0.00012,28.71234]
[1776635403294,45.76,74631.59,0.0,0.46456,0.00012,28.72169]
[1776635404469,45.76,74631.59,0.0,0.46456,0.00012,28.72169]
[1776635404535,45.76,74631.59,0.0,0.46456,0.00012,28.72169]
[1776635407301,45.76,74638.19,0.0,0.46535,0.00012,28.72928]
[1776635407419,45.76,74638.19,0.0,0.46535,0.00012,28.72928]
[1776635408129,45.76,74636.61,0.0,0.46516,0.00012,28.72747]
[1776635408280,45.76,74636.61,0.0,0.46516,0.00012,28.72747]
[1776635408357,45.76,74617.27,0.0,0.46284,0.00012,28.70486]
[1776635409333,45.76,74617.27,0.0,0.46284,0.00012,28.70486]
[1776635409420,45.76,74617.27,0.0,0.46284,0.00012,28.70486]
[1776635409480,45.76,74609.12,0.0,0.46186,0.00012,28.69503]
[1776635410348,45.76,74609.12,0.0,0.46186,0.00012,28.69502]
[1776635411279,45.76,74609.12,0.0,0.46186,0.00012,28.69502]
[1776635412357,45.76,74586.87,0.0,0.45919,0.00012,28.66735]
[1776635413364,45.76,74578.8,0.0,0.45822,0.00012,28.65698]
[1776635414481,45.76,74578.8,0.0,0.45822,0.00012,28.65698]
[1776635414544,45.76,74615.63,0.0,0.46264,0.00012,28.7029]
[1776635414559,45.76,74615.63,0.0,0.46264,0.00012,28.7029]
[1776635415379,45.76,74615.63,0.0,0.46264,0.00012,28.70291]
[1776635416385,45.76,74623.38,0.0,0.46357,0.00012,28.71213]
[1776635419406,45.76,74624.29,0.0,0.46369,0.00012,28.71322]
[1776635420823,45.76,74623.99,0.0,0.46365,0.00012,28.71287]
[1776635421420,45.76,74626.48,0.0,0.46395,0.00012,28.7158]
[1776635424446,45.76,74633.83,0.0,0.46483,0.00012,28.72434]
[1776635425448,45.76,74625.66,0.0,0.46385,0.00012,28.71485]
[1776635426455,45.77,74613.89,0.0,0.46244,0.00012,28.70087]
[1776635427463,45.77,74611.98,0.0,0.46221,0.00012,28.69857]
[1776635431492,45.77,74621.12,0.0,0.46331,0.00012,28.70658]
[1776635432498,45.77,74628.64,0.0,0.46421,0.00012,28.71542]
[1776635433322,45.77,74628.64,0.0,0.46421,0.00012,28.71542]
[1776635433332,45.77,74628.64,0.0,0.46421,0.00012,28.71542]
[1776635433385,45.77,74628.64,0.0,0.46421,0.00012,28.71542]
[1776635433518,45.77,74632.43,0.0,0.46467,0.00012,28.71982]
[1776635435518,45.77,74624.96,0.0,0.46377,0.00012,28.71112]
[1776635436521,45.77,74624.96,0.0,0.46377,0.00012,28.71112]
[1776635436525,45.77,74624.64,0.0,0.46373,0.00012,28.71075]
[1776635439161,45.77,74618.93,0.0,0.46305,0.00012,28.70401]
[1776635439224,45.77,74618.93,0.0,0.46305,0.00012,28.70401]
[1776635440517,45.77,74614.03,0.0,0.46246,0.00012,28.69815]
[1776635440588,45.77,74612.49,0.0,0.46228,0.00012,28.6963]
[1776635446594,45.78,74605.95,0.0,0.4615,0.00012,28.6884]
[1776635449594,45.78,74617.12,0.0,0.46284,0.00012,28.7019]
[1776635449800,45.78,74624.5,0.0,0.46372,0.00012,28.71064]
[1776635450623,45.78,74624.5,0.0,0.46373,0.00012,28.71065]
[1776635451630,45.78,74631.15,0.0,0.46452,0.00012,28.71841]
[1776635453713,45.78,74633.13,0.0,0.46476,0.00012,28.72069]
[1776635453744,45.78,74633.13,0.0,0.46476,0.00012,28.72069]
[1776635459421,45.78,74634.76,0.0,0.46496,0.00012,28.72257]
[1776635464782,45.78,74634.31,0.0,0.4649,0.00012,28.72205]
[1776635464839,45.78,74634.31,0.0,0.4649,0.00012,28.72205]
[1776635464951,45.78,74634.31,0.0,0.4649,0.00012,28.72205]
[1776635466734,45.78,74617.5,0.0,0.46289,0.00012,28.70236]
[1776635467742,45.78,74610.19,0.0,0.46201,0.00012,28.69357]
[1776635469420,45.78,74610.19,0.0,0.46201,0.00012,28.69357]
[1776635469493,45.78,74610.19,0.0,0.46201,0.00012,28.69357]
[1776635470779,45.78,74616.23,0.0,0.46274,0.00012,28.70087]
[1776635470933,45.78,74616.23,0.0,0.46274,0.00012,28.70087]
[1776635471025,45.78,74628.04,0.0,0.46415,0.00012,28.71481]
[1776635471661,45.78,74628.04,0.0,0.46415,0.00012,28.71481]
[1776635472598,45.78,74628.04,0.0,0.46415,0.00012,28.71481]
[1776635471777,45.78,74628.04,0.0,0.46415,0.00012,28.71482]
[1776635472663,45.78,74628.04,0.0,0.46415,0.00012,28.71482]
[1776635472685,45.78,74628.04,0.0,0.46415,0.00012,28.71482]
[1776635472783,45.78,74637.8,0.0,0.46533,0.00012,28.72607]
[1776635473688,45.78,74637.8,0.0,0.46533,0.00012,28.72607]
[1776635474217,45.78,74637.8,0.0,0.46533,0.00012,28.72607]
[1776635474287,45.78,74648.77,0.0,0.46664,0.00012,28.73842]
[1776635474911,45.78,74636.22,0.0,0.46514,0.00012,28.72426]
[1776635477882,45.78,74631.09,0.0,0.46452,0.00012,28.71835]
[1776635477943,45.78,74631.09,0.0,0.46452,0.00012,28.71835]
[1776635478162,45.78,74629.95,0.0,0.46438,0.00012,28.71703]
[1776635481859,45.78,74630.17,0.0,0.46441,0.00012,28.71729]
[1776635481916,45.78,74629.88,0.0,0.46438,0.00012,28.71695]
[1776635487892,45.78,74627.58,0.0,0.4641,0.00012,28.71428]
[1776635490463,45.78,74627.13,0.0,0.46405,0.00012,28.71375]
[1776635490546,45.78,74627.13,0.0,0.46405,0.00012,28.71375]
[1776635492007,45.78,74625.06,0.0,0.4638,0.00012,28.71133]
[1776635492104,45.78,74613.75,0.0,0.46243,0.00012,28.69495]
[1776635494012,45.78,74613.75,0.0,0.46243,0.00012,28.69495]
[1776635496957,45.78,74624.26,0.0,0.4637,0.00012,28.70746]
[1776635499281,45.78,74624.59,0.0,0.46374,0.00012,28.70784]
[1776635499344,45.78,74624.59,0.0,0.46374,0.00012,28.70784]
[1776635499348,45.78,74614.08,0.0,0.46248,0.00012,28.69536]
[1776635500103,45.78,74614.08,0.0,0.46248,0.00012,28.69536]
[1776635500157,45.78,74614.08,0.0,0.46248,0.00012,28.69536]
[1776635502240,45.79,74616.55,0.0,0.46277,0.00012,28.69833]
[1776635502289,45.79,74616.55,0.0,0.46277,0.00012,28.69833]
[1776635505957,45.79,74622.17,0.0,0.46345,0.00012,28.70501]
[1776635506009,45.79,74622.17,0.0,0.46345,0.00012,28.70501]
[1776635506121,45.79,74622.17,0.0,0.46345,0.00012,28.70501]
[1776635506268,45.79,74622.17,0.0,0.46345,0.00012,28.70501]
[1776635506354,45.79,74630.95,0.0,0.4645,0.00012,28.71528]
[1776635506676,45.79,74630.95,0.0,0.4645,0.00012,28.71528]
[1776635506789,45.79,74630.95,0.0,0.4645,0.00012,28.71528]
[1776635506830,45.79,74630.95,0.0,0.4645,0.00012,28.71528]
[1776635506981,45.79,74630.95,0.0,0.4645,0.00012,28.71528]
[1776635507488,45.79,74630.95,0.0,0.4645,0.00012,28.71528]
[1776635507501,45.79,74617.07,0.0,0.46284,0.00012,28.69896]
[1776635508062,45.79,74617.07,0.0,0.46284,0.00012,28.69896]
[1776635508617,45.79,74617.07,0.0,0.46284,0.00012,28.69896]
[1776635508573,45.79,74592.69,0.0,0.45991,0.00012,28.66908]
[1776635508746,45.79,74592.69,0.0,0.45991,0.00012,28.66908]
[1776635508889,45.79,74592.69,0.0,0.45991,0.00012,28.66908]
[1776635509340,45.79,74589.82,0.0,0.45956,0.00012,28.66545]
[1776635509770,45.79,74589.82,0.0,0.45956,0.00012,28.66545]
[1776635512111,45.78,74589.05,0.0,0.45947,0.00012,28.66446]
[1776635512181,45.78,74589.05,0.0,0.45947,0.00012,28.66446]
[1776635512356,45.78,74589.05,0.0,0.45947,0.00012,28.66446]
[1776635512446,45.78,74587.8,0.0,0.45932,0.00012,28.66288]
[1776635512920,45.78,74587.8,0.0,0.45932,0.00012,28.66288]
[1776635512964,45.78,74587.8,0.0,0.45932,0.00012,28.66288]
[1776635513703,45.78,74588.14,0.0,0.45936,0.00012,28.66331]
[1776635513805,45.78,74588.14,0.0,0.45936,0.00012,28.66331]
[1776635514229,45.78,74588.14,0.0,0.45936,0.00012,28.66331]
[1776635514470,45.78,74548.85,0.0,0.45465,0.00012,28.61147]
[1776635515104,45.78,74548.85,0.0,0.45465,0.00012,28.61147]
[1776635516012,45.78,74548.85,0.0,0.45465,0.00012,28.61147]
[1776635516136,45.78,74555.94,0.0,0.4555,0.00012,28.62112]
[1776635517121,45.78,74566.8,0.0,0.4568,0.00012,28.63564]
[1776635518696,45.78,74572.12,0.0,0.45744,0.00012,28.64264]
[1776635520148,45.78,74549.1,0.0,0.45467,0.00012,28.61179]
[1776635521376,45.78,74549.1,0.0,0.45467,0.00012,28.61179]
[1776635521379,45.78,74537.51,0.0,0.45329,0.00012,28.59575]
[1776635523462,45.78,74537.51,0.0,0.45329,0.00012,28.59576]
[1776635523549,45.78,74537.51,0.0,0.45329,0.00012,28.59576]
[1776635523603,45.78,74535.92,0.0,0.4531,0.00012,28.59354]
[1776635526600,45.79,74536.69,0.0,0.45319,0.00012,28.59463]
[1776635526615,45.79,74536.69,0.0,0.45319,0.00012,28.59463]
[1776635526650,45.79,74536.69,0.0,0.45319,0.00012,28.59463]
[1776635526675,45.79,74536.48,0.0,0.45317,0.00012,28.59434]
[1776635528396,45.79,74536.48,0.0,0.45317,0.00012,28.59435]
[1776635528437,45.79,74536.48,0.0,0.45317,0.00012,28.59435]
[1776635528478,45.79,74536.48,0.0,0.45317,0.00012,28.59435]
[1776635528568,45.79,74536.48,0.0,0.45317,0.00012,28.59435]
[1776635528651,45.79,74538.71,0.0,0.45343,0.00012,28.59747]
[1776635528883,45.79,74538.71,0.0,0.45343,0.00012,28.59747]
[1776635529057,45.79,74538.71,0.0,0.45343,0.00012,28.59747]
[1776635529552,45.79,74538.71,0.0,0.45343,0.00012,28.59747]
[1776635529627,45.79,74505.1,0.0,0.44941,0.00012,28.54911]
[1776635529992,45.79,74505.1,0.0,0.44941,0.00012,28.54911]
[1776635530252,45.79,74505.1,0.0,0.44941,0.00012,28.54911]
[1776635530533,45.79,74501.19,0.0,0.44894,0.00012,28.5433]
[1776635530877,45.79,74501.19,0.0,0.44894,0.00012,28.5433]
[1776635531078,45.79,74501.19,0.0,0.44894,0.00012,28.5433]
[1776635531524,45.79,74501.19,0.0,0.44894,0.00012,28.5433]
[1776635531551,45.79,74500.77,0.0,0.44889,0.00012,28.54266]
[1776635531943,45.79,74500.77,0.0,0.44889,0.00012,28.54266]
[1776635536062,45.79,74501.03,0.0,0.44892,0.00012,28.54307]
[1776635536159,45.79,74501.03,0.0,0.44892,0.00012,28.54307]
[1776635536261,45.79,74500.93,0.0,0.44891,0.00012,28.54292]
[1776635536883,45.79,74500.93,0.0,0.44891,0.00012,28.54292]
[1776635536949,45.79,74500.93,0.0,0.44891,0.00012,28.54292]
[1776635537278,45.79,74510.43,0.0,0.45005,0.00012,28.55701]
[1776635538668,45.79,74510.43,0.0,0.45005,0.00012,28.55701]
[1776635538773,45.79,74513.85,0.0,0.45046,0.00012,28.56203]
[1776635538823,45.79,74513.85,0.0,0.45046,0.00012,28.56203]
[1776635539000,45.79,74513.85,0.0,0.45046,0.00012,28.56203]
[1776635539020,45.79,74513.85,0.0,0.45046,0.00012,28.56203]
[1776635539097,45.79,74513.85,0.0,0.45046,0.00012,28.56203]
[1776635539135,45.79,74513.85,0.0,0.45046,0.00012,28.56203]
[1776635539321,45.79,74513.85,0.0,0.45046,0.00012,28.56203]
[1776635539339,45.79,74505.26,0.0,0.44943,0.00012,28.54942]
[1776635541625,45.79,74505.26,0.0,0.44943,0.00012,28.54942]
[1776635542873,45.79,74501.41,0.0,0.44897,0.00012,28.5437]
[1776635543311,45.79,74507.81,0.0,0.44974,0.00012,28.55322]
[1776635546957,45.8,74508.81,0.0,0.44987,0.00012,28.55475]
[1776635547260,45.8,74508.81,0.0,0.44987,0.00012,28.55475]
[1776635547378,45.8,74508.81,0.0,0.44987,0.00012,28.55475]
[1776635547593,45.8,74508.81,0.0,0.44987,0.00012,28.55475]
[1776635547644,45.8,74508.81,0.0,0.44987,0.00012,28.55475]
[1776635547625,45.8,74503.08,0.0,0.44918,0.00012,28.54629]
[1776635547767,45.8,74503.08,0.0,0.44918,0.00012,28.54629]
[1776635548317,45.8,74503.08,0.0,0.44918,0.00012,28.54629]
[1776635548398,45.8,74503.08,0.0,0.44918,0.00012,28.54629]
[1776635548492,45.8,74503.08,0.0,0.44918,0.00012,28.54629]
[1776635548523,45.8,74499.86,0.0,0.4488,0.00012,28.54149]
[1776635549304,45.8,74499.86,0.0,0.4488,0.00012,28.54149]
[1776635552754,45.8,74498.8,0.0,0.44867,0.00012,28.53696]
[1776635552766,45.8,74498.8,0.0,0.44867,0.00012,28.53696]
[1776635552794,45.8,74498.8,0.0,0.44867,0.00012,28.53696]
[1776635553381,45.8,74497.7,0.0,0.44854,0.00012,28.53532]
[1776635554292,45.8,74497.7,0.0,0.44854,0.00012,28.53532]
[1776635554634,45.8,74497.7,0.0,0.44854,0.00012,28.53532]
[1776635554601,45.8,74465.4,0.0,0.44467,0.00012,28.48553]
[1776635554743,45.8,74465.4,0.0,0.44467,0.00012,28.48553]
[1776635555396,45.8,74465.4,0.0,0.44467,0.00012,28.48551]
[1776635556598,45.8,74465.4,0.0,0.44467,0.00012,28.48551]
[1776635556682,45.8,74470.06,0.0,0.44523,0.00012,28.49287]
[1776635556859,45.8,74470.06,0.0,0.44523,0.00012,28.49287]
[1776635557223,45.8,74470.06,0.0,0.44523,0.00012,28.49287]
[1776635557559,45.8,74470.06,0.0,0.44523,0.00012,28.49287]
[1776635557661,45.8,74452.88,0.0,0.44317,0.00012,28.4655]
[1776635561039,45.8,74456.15,0.0,0.44357,0.00012,28.4708]
[1776635561305,45.8,74456.15,0.0,0.44357,0.00012,28.4708]
[1776635561367,45.8,74456.15,0.0,0.44357,0.00012,28.4708]
[1776635561468,45.8,74446.62,0.0,0.44243,0.00012,28.45539]
[1776635562444,45.81,74446.62,0.0,0.44244,0.00012,28.45554]
[1776635562816,45.81,74446.62,0.0,0.44244,0.00012,28.45554]
[1776635562964,45.81,74446.62,0.0,0.44244,0.00012,28.45554]
[1776635563041,45.81,74446.62,0.0,0.44244,0.00012,28.45554]
[1776635563455,45.81,74446.04,0.0,0.44237,0.00012,28.4546]
[1776635564459,45.81,74434.27,0.0,0.44097,0.00012,28.43524]
[1776635565138,45.81,74434.27,0.0,0.44097,0.00012,28.43524]
[1776635565222,45.81,74434.27,0.0,0.44097,0.00012,28.43524]
[1776635565622,45.81,74434.27,0.0,0.44097,0.00012,28.43524]
[1776635565676,45.81,74434.27,0.0,0.44097,0.00012,28.43524]
[1776635565708,45.82,74429.03,0.0,0.44034,0.00012,28.42652]
[1776635566106,45.82,74429.03,0.0,0.44034,0.00012,28.42652]
[1776635566374,45.82,74429.03,0.0,0.44034,0.00012,28.42652]
[1776635566472,45.83,74429.03,0.0,0.44036,0.00012,28.42675]
[1776635568520,45.83,74428.55,0.0,0.44031,0.00012,28.42597]
[1776635568688,45.83,74428.55,0.0,0.44031,0.00012,28.42597]
[1776635568721,45.83,74428.55,0.0,0.44031,0.00012,28.42597]
[1776635568694,45.83,74421.44,0.0,0.43946,0.00012,28.41403]
[1776635569251,45.83,74421.44,0.0,0.43946,0.00012,28.41403]
[1776635569439,45.83,74421.44,0.0,0.43946,0.00012,28.41403]
[1776635569493,45.85,74421.44,0.0,0.43949,0.00012,28.41429]
[1776635570318,45.85,74421.44,0.0,0.43949,0.00012,28.41429]
[1776635570501,45.85,74419.86,0.0,0.4393,0.00012,28.41164]
[1776635572516,45.85,74411.58,0.0,0.43832,0.00012,28.39757]
[1776635573221,45.85,74411.58,0.0,0.43832,0.00012,28.39757]
[1776635573313,45.85,74411.58,0.0,0.43832,0.00012,28.39757]
[1776635573560,45.85,74411.58,0.0,0.43832,0.00012,28.39757]
[1776635573634,45.85,74411.58,0.0,0.43832,0.00012,28.39757]
[1776635573716,45.85,74391.41,0.0,0.43591,0.00012,28.36248]
[1776635573798,45.85,74391.41,0.0,0.43591,0.00012,28.36248]
[1776635574213,45.85,74391.41,0.0,0.43591,0.00012,28.36248]
[1776635574591,45.85,74406.79,0.0,0.43775,0.00012,28.38939]
[1776635574772,45.85,74406.79,0.0,0.43775,0.00012,28.38939]
[1776635574859,45.85,74406.79,0.0,0.43775,0.00012,28.38939]
[1776635575632,45.85,74422.6,0.0,0.43964,0.00012,28.41641]
[1776635576207,45.85,74422.6,0.0,0.43964,0.00012,28.41641]
[1776635576262,45.85,74422.6,0.0,0.43964,0.00012,28.41641]
[1776635576545,45.87,74422.6,0.0,0.43967,0.00012,28.41675]
[1776635577444,45.87,74422.6,0.0,0.43967,0.00012,28.41675]
[1776635577549,45.87,74430.58,0.0,0.44063,0.00012,28.43016]
[1776635580478,45.88,74429.19,0.0,0.44046,0.00012,28.42788]
[1776635580600,45.88,74429.19,0.0,0.44046,0.00012,28.42788]
[1776635580687,45.88,74429.19,0.0,0.44046,0.00012,28.42788]
[1776635581532,45.88,74428.46,0.0,0.44038,0.00012,28.42668]
[1776635581595,45.88,74428.46,0.0,0.44038,0.00012,28.42668]
[1776635581695,45.88,74428.46,0.0,0.44038,0.00012,28.42668]
[1776635581702,45.88,74428.46,0.0,0.44038,0.00012,28.42668]
[1776635581685,45.88,74418.37,0.0,0.43918,0.00012,28.4097]
[1776635581751,45.88,74418.37,0.0,0.43918,0.00012,28.4097]
[1776635582587,45.88,74418.37,0.0,0.43918,0.00012,28.40972]
[1776635583220,45.88,74418.37,0.0,0.43918,0.00012,28.40972]
[1776635583227,45.88,74418.37,0.0,0.43918,0.00012,28.40972]
[1776635583232,45.88,74418.37,0.0,0.43918,0.00012,28.40972]
[1776635583298,45.88,74418.37,0.0,0.43918,0.00012,28.40972]
[1776635583566,45.88,74418.37,0.0,0.43918,0.00012,28.40972]
[1776635583601,45.88,74409.08,0.0,0.43807,0.00012,28.39388]
[1776635584358,45.88,74409.08,0.0,0.43807,0.00012,28.39388]
[1776635585327,45.88,74406.21,0.0,0.43773,0.00012,28.38894]
[1776635585338,45.88,74406.21,0.0,0.43773,0.00012,28.38894]
[1776635585615,45.88,74406.05,0.0,0.43771,0.00012,28.38866]
[1776635586251,45.88,74406.05,0.0,0.43771,0.00012,28.38866]
[1776635586315,45.88,74406.05,0.0,0.43771,0.00012,28.38866]
[1776635586694,45.9,74417.98,0.0,0.43917,0.00012,28.40945]
[1776635587322,45.9,74417.98,0.0,0.43917,0.00012,28.40945]
[1776635588201,45.9,74418.23,0.0,0.4392,0.00012,28.40991]
[1776635588303,45.9,74418.23,0.0,0.4392,0.00012,28.40991]
[1776635588337,45.9,74418.23,0.0,0.4392,0.00012,28.40991]
[1776635588626,45.9,74442.1,0.0,0.44205,0.00012,28.4497]
[1776635589139,45.9,74442.1,0.0,0.44205,0.00012,28.4497]
[1776635589649,45.9,74442.1,0.0,0.44205,0.00012,28.4497]
[1776635589748,45.9,74472.38,0.0,0.44566,0.00012,28.49808]
[1776635590640,45.92,74472.38,0.0,0.44568,0.00012,28.49826]
[1776635591646,45.92,74480.11,0.0,0.44661,0.00012,28.51024]
[1776635592068,45.92,74480.11,0.0,0.44661,0.00012,28.51024]
[1776635592132,45.92,74480.11,0.0,0.44661,0.00012,28.51024]
[1776635592654,45.92,74484.69,0.0,0.44715,0.00012,28.51726]
[1776635593086,45.92,74484.69,0.0,0.44715,0.00012,28.51726]
[1776635593660,45.92,74497.52,0.0,0.44869,0.00012,28.53667]
[1776635594669,45.92,74508.79,0.0,0.45004,0.00012,28.55337]
[1776635595675,45.92,74509.11,0.0,0.45008,0.00012,28.55385]
[1776635596019,45.92,74509.11,0.0,0.45008,0.00012,28.55385]
[1776635596064,45.92,74509.11,0.0,0.45008,0.00012,28.55385]
[1776635596072,45.92,74509.11,0.0,0.45008,0.00012,28.55385]
[1776635596108,45.92,74509.11,0.0,0.45008,0.00012,28.55385]
[1776635596681,45.92,74509.1,0.0,0.45008,0.00012,28.55385]
[1776635597334,45.92,74509.1,0.0,0.45008,0.00012,28.55385]
[1776635597345,45.92,74509.1,0.0,0.45008,0.00012,28.55385]
[1776635597708,45.92,74510.83,0.0,0.45029,0.00012,28.5564]
[1776635601088,45.93,74512.09,0.0,0.45044,0.00012,28.55828]
[1776635601163,45.93,74512.09,0.0,0.45044,0.00012,28.55828]
[1776635601955,45.93,74512.09,0.0,0.45044,0.00012,28.5583]
[1776635602725,45.93,74513.8,0.0,0.45065,0.00012,28.5608]
[1776635604662,45.93,74514.44,0.0,0.45073,0.00012,28.56174]
[1776635604740,45.93,74514.44,0.0,0.45073,0.00012,28.56174]
[1776635605990,45.93,74516.36,0.0,0.45096,0.00012,28.56455]
[1776635606050,45.93,74516.36,0.0,0.45096,0.00012,28.56455]
[1776635607028,45.93,74511.96,0.0,0.45044,0.00012,28.55818]
[1776635607068,45.93,74511.96,0.0,0.45044,0.00012,28.55818]
[1776635607371,45.93,74511.96,0.0,0.45044,0.00012,28.55818]
[1776635607603,45.93,74511.96,0.0,0.45044,0.00012,28.55818]
[1776635607761,45.93,74510.49,0.0,0.45026,0.00012,28.55605]
[1776635608525,45.93,74510.49,0.0,0.45026,0.00012,28.55605]
[1776635608573,45.93,74510.49,0.0,0.45026,0.00012,28.55605]
[1776635608775,45.93,74502.33,0.0,0.44929,0.00012,28.54404]
[1776635610780,45.93,74487.26,0.0,0.44749,0.00012,28.52144]
[1776635612199,45.94,74482.68,0.0,0.44693,0.00012,28.5115]
[1776635612575,45.94,74482.51,0.0,0.44692,0.00012,28.51125]
[1776635617061,45.94,74476.48,0.0,0.4462,0.00012,28.50197]
[1776635617404,45.94,74470.27,0.0,0.44545,0.00012,28.49231]
[1776635620281,45.94,74470.22,0.0,0.44545,0.00012,28.49223]
[1776635620344,45.94,74470.22,0.0,0.44545,0.00012,28.49223]
[1776635621316,45.94,74473.62,0.0,0.44585,0.00012,28.49753]
[1776635621394,45.94,74473.62,0.0,0.44585,0.00012,28.49753]
[1776635622615,45.94,74477.07,0.0,0.44627,0.00012,28.50287]
[1776635622710,45.94,74483.62,0.0,0.44705,0.00012,28.51294]
[1776635623610,45.93,74490.69,0.0,0.44789,0.00012,28.52367]
[1776635624673,45.93,74490.69,0.0,0.44789,0.00012,28.52367]
[1776635624676,45.93,74491.62,0.0,0.448,0.00012,28.52507]
[1776635626088,45.93,74486.01,0.0,0.44733,0.00012,28.51657]
[1776635626156,45.93,74486.01,0.0,0.44733,0.00012,28.51657]
[1776635626258,45.93,74477.88,0.0,0.44636,0.00012,28.50412]
[1776635626832,45.93,74477.88,0.0,0.44636,0.00012,28.50412]
[1776635626903,45.93,74477.88,0.0,0.44636,0.00012,28.50412]
[1776635627040,45.94,74481.68,0.0,0.44682,0.00012,28.50997]
[1776635628370,45.94,74481.68,0.0,0.44682,0.00012,28.50997]
[1776635628471,45.94,74487.43,0.0,0.4475,0.00012,28.51875]
[1776635628979,45.94,74487.43,0.0,0.4475,0.00012,28.51875]
[1776635629115,45.94,74487.43,0.0,0.4475,0.00012,28.51875]
[1776635636070,45.93,74491.69,0.0,0.44801,0.00012,28.52515]
[1776635638087,45.94,74493.63,0.0,0.44824,0.00012,28.52812]
[1776635639065,45.94,74494.9,0.0,0.4484,0.00012,28.53005]
[1776635639404,45.94,74499.76,0.0,0.44898,0.00012,28.53733]
[1776635641451,45.94,74499.76,0.0,0.44898,0.00012,28.53735]
[1776635641506,45.94,74499.76,0.0,0.44898,0.00012,28.53735]
[1776635641553,45.94,74510.27,0.0,0.45024,0.00012,28.55288]
[1776635642756,45.94,74510.27,0.0,0.45024,0.00012,28.55288]
[1776635646227,45.95,74516.61,0.0,0.45101,0.00012,28.56215]
[1776635648395,45.95,74516.19,0.0,0.45096,0.00012,28.56157]
[1776635648683,45.95,74516.19,0.0,0.45096,0.00012,28.56157]
[1776635648747,45.95,74516.19,0.0,0.45096,0.00012,28.56157]
[1776635651064,45.95,74508.97,0.0,0.4501,0.00012,28.55111]
[1776635654421,45.95,74506.79,0.0,0.44984,0.00012,28.5479]
[1776635654505,45.95,74504.81,0.0,0.4496,0.00012,28.54499]
[1776635655270,45.95,74504.81,0.0,0.4496,0.00012,28.54499]
[1776635655330,45.95,74504.81,0.0,0.4496,0.00012,28.54499]
[1776635655421,45.95,74498.09,0.0,0.4488,0.00012,28.53503]
[1776635656202,45.95,74491.03,0.0,0.44796,0.00012,28.52444]
[1776635658113,45.95,74489.54,0.0,0.44778,0.00012,28.52219]
[1776635659034,45.95,74489.54,0.0,0.44778,0.00012,28.52219]
[1776635659122,45.95,74482.36,0.0,0.44692,0.00012,28.51127]
[1776635662567,45.95,74478.18,0.0,0.44643,0.00012,28.50487]
[1776635662662,45.96,74473.75,0.0,0.4459,0.00012,28.49804]
[1776635663005,45.96,74473.75,0.0,0.4459,0.00012,28.49804]
[1776635663148,45.96,74473.75,0.0,0.4459,0.00012,28.49804]
[1776635666227,45.96,74475.86,0.0,0.44615,0.00012,28.50131]
[1776635666257,45.96,74477.27,0.0,0.44632,0.00012,28.50349]
[1776635668758,45.96,74477.27,0.0,0.44632,0.00012,28.50349]
[1776635668826,45.96,74477.27,0.0,0.44632,0.00012,28.50349]
[1776635668868,45.96,74477.0,0.0,0.44629,0.00012,28.50307]
[1776635668894,45.96,74477.0,0.0,0.44629,0.00012,28.50307]
[1776635668987,45.96,74477.0,0.0,0.44629,0.00012,28.50307]
[1776635669847,45.96,74477.0,0.0,0.44629,0.00012,28.50307]
[1776635669264,45.96,74466.25,0.0,0.44501,0.00012,28.48632]
[1776635669904,45.96,74466.25,0.0,0.44501,0.00012,28.48632]
[1776635670206,45.96,74466.25,0.0,0.44501,0.00012,28.48633]
[1776635671237,45.96,74466.25,0.0,0.44501,0.00012,28.48633]
[1776635671289,45.96,74459.62,0.0,0.44421,0.00012,28.47288]
[1776635671943,45.96,74459.62,0.0,0.44421,0.00012,28.47288]
[1776635672469,45.96,74463.59,0.0,0.44468,0.00012,28.47917]
[1776635675218,45.96,74466.63,0.0,0.44504,0.00012,28.48396]
[1776635675226,45.96,74466.63,0.0,0.44504,0.00012,28.48396]
[1776635675440,45.96,74465.48,0.0,0.44491,0.00012,28.48215]
[1776635681286,45.96,74465.81,0.0,0.44495,0.00012,28.48267]
[1776635682300,45.96,74465.81,0.0,0.44495,0.00012,28.48267]
[1776635682321,45.96,74465.81,0.0,0.44495,0.00012,28.48267]
[1776635682403,45.96,74467.6,0.0,0.44516,0.00012,28.48548]
[1776635683317,45.96,74467.6,0.0,0.44516,0.00012,28.48548]
[1776635683339,45.96,74459.99,0.0,0.44425,0.00012,28.47348]
[1776635685379,45.96,74459.99,0.0,0.44425,0.00012,28.47348]
[1776635685418,45.96,74456.6,0.0,0.44385,0.00012,28.46808]
[1776635686038,45.96,74456.6,0.0,0.44385,0.00012,28.46808]
[1776635687410,45.96,74456.6,0.0,0.44385,0.00012,28.46808]
[1776635693485,45.96,74450.62,0.0,0.44314,0.00012,28.45851]
[1776635693492,45.96,74450.62,0.0,0.44314,0.00012,28.45851]
[1776635693702,45.96,74450.62,0.0,0.44314,0.00012,28.45851]
[1776635693871,45.96,74450.62,0.0,0.44314,0.00012,28.45851]
[1776635693783,45.96,74446.73,0.0,0.44268,0.00012,28.45224]
[1776635694950,45.96,74446.73,0.0,0.44268,0.00012,28.45224]
[1776635695122,45.96,74446.73,0.0,0.44268,0.00012,28.45224]
[1776635695142,45.96,74446.73,0.0,0.44268,0.00012,28.45224]
[1776635695179,45.96,74446.73,0.0,0.44268,0.00012,28.45224]
[1776635695253,45.96,74446.73,0.0,0.44268,0.00012,28.45224]
[1776635695384,45.96,74439.3,0.0,0.44179,0.00012,28.44013]
[1776635696401,45.96,74434.07,0.0,0.44117,0.00012,28.43156]
[1776635697074,45.96,74434.07,0.0,0.44117,0.00012,28.43156]
[1776635699566,45.96,74428.91,0.0,0.44056,0.00012,28.42303]
[1776635699950,45.96,74423.76,0.0,0.43995,0.00012,28.41444]
[1776635700432,45.96,74423.76,0.0,0.43995,0.00012,28.41444]
[1776635700623,45.96,74423.76,0.0,0.43995,0.00012,28.41444]
[1776635700666,45.96,74423.76,0.0,0.43995,0.00012,28.41444]
[1776635700854,45.96,74423.76,0.0,0.43995,0.00012,28.41444]
[1776635700720,45.96,74415.11,0.0,0.43892,0.00012,28.39983]
[1776635701150,45.96,74415.11,0.0,0.43892,0.00012,28.39983]
[1776635701222,45.96,74415.11,0.0,0.43892,0.00012,28.39983]
[1776635701318,45.96,74415.11,0.0,0.43892,0.00012,28.39983]
[1776635701443,45.96,74415.11,0.0,0.43892,0.00012,28.39983]
[1776635701527,45.96,74415.11,0.0,0.43892,0.00012,28.39983]
[1776635701720,45.96,74415.11,0.0,0.43892,0.00012,28.39983]
[1776635701805,45.96,74415.11,0.0,0.43892,0.00012,28.39983]
[1776635701816,45.97,74382.41,0.0,0.43503,0.00012,28.34292]
[1776635701990,45.97,74382.41,0.0,0.43503,0.00012,28.34292]
[1776635702030,45.97,74382.41,0.0,0.43503,0.00012,28.34292]
[1776635702155,45.97,74382.41,0.0,0.43503,0.00012,28.34292]
[1776635702330,45.97,74382.41,0.0,0.43503,0.00012,28.34292]
[1776635702584,45.97,74382.41,0.0,0.43503,0.00012,28.34292]
[1776635702609,45.97,74382.41,0.0,0.43503,0.00012,28.34292]
[1776635702690,45.97,74396.14,0.0,0.43666,0.00012,28.36715]
[1776635703053,45.97,74396.14,0.0,0.43666,0.00012,28.36715]
[1776635703166,45.97,74396.14,0.0,0.43666,0.00012,28.36715]
[1776635703391,45.97,74396.14,0.0,0.43666,0.00012,28.36715]
[1776635703602,45.97,74396.14,0.0,0.43666,0.00012,28.36715]
[1776635703617,45.97,74402.88,0.0,0.43746,0.00012,28.37889]
[1776635707820,45.97,74394.16,0.0,0.43643,0.00012,28.36379]
[1776635708863,45.97,74394.16,0.0,0.43643,0.00012,28.36379]
[1776635709195,45.97,74394.16,0.0,0.43643,0.00012,28.3638]
[1776635709482,45.97,74387.22,0.0,0.43561,0.00012,28.35162]
[1776635710490,45.97,74378.74,0.0,0.4346,0.00012,28.33652]
[1776635710949,45.97,74378.74,0.0,0.4346,0.00012,28.33652]
[1776635711077,45.97,74378.74,0.0,0.4346,0.00012,28.33652]
[1776635711456,45.97,74378.74,0.0,0.4346,0.00012,28.33652]
[1776635711671,45.97,74378.74,0.0,0.4346,0.00012,28.33652]
[1776635711806,45.97,74386.83,0.0,0.43557,0.00012,28.35092]
[1776635712159,45.97,74386.83,0.0,0.43557,0.00012,28.35092]
[1776635712509,45.97,74386.83,0.0,0.43557,0.00012,28.35092]
[1776635713516,45.97,74377.77,0.0,0.43449,0.00012,28.33477]
[1776635714501,45.97,74377.77,0.0,0.43449,0.00012,28.33477]
[1776635715449,45.97,74380.13,0.0,0.43477,0.00012,28.339]
[1776635715468,45.97,74380.13,0.0,0.43477,0.00012,28.339]
[1776635715535,45.97,74380.13,0.0,0.43477,0.00012,28.339]
[1776635715550,45.97,74391.32,0.0,0.4361,0.00012,28.35884]
[1776635715940,45.97,74391.32,0.0,0.4361,0.00012,28.35884]
[1776635716041,45.97,74391.32,0.0,0.4361,0.00012,28.35884]
[1776635716265,45.97,74391.32,0.0,0.4361,0.00012,28.35884]
[1776635716540,45.97,74391.37,0.0,0.43611,0.00012,28.35893]
[1776635717258,45.97,74391.37,0.0,0.43611,0.00012,28.35893]
[1776635717316,45.97,74391.37,0.0,0.43611,0.00012,28.35893]
[1776635717681,45.97,74416.33,0.0,0.43908,0.00012,28.40207]
[1776635717967,45.97,74416.33,0.0,0.43908,0.00012,28.40207]
[1776635718201,45.97,74416.33,0.0,0.43908,0.00012,28.40207]
[1776635718254,45.97,74416.33,0.0,0.43908,0.00012,28.40207]
[1776635718284,45.97,74416.33,0.0,0.43908,0.00012,28.40207]
[1776635718549,45.97,74416.33,0.0,0.43908,0.00012,28.40211]
[1776635719556,45.98,74429.97,0.0,0.44071,0.00012,28.42504]
[1776635720563,45.98,74438.56,0.0,0.44173,0.00012,28.43924]
[1776635725566,45.98,74438.89,0.0,0.44178,0.00012,28.43983]
[1776635725578,45.98,74438.89,0.0,0.44178,0.00012,28.43983]
[1776635725600,45.98,74438.89,0.0,0.44178,0.00012,28.43983]
[1776635725627,45.98,74438.89,0.0,0.44178,0.00012,28.43983]
[1776635725764,45.98,74438.53,0.0,0.44173,0.00012,28.43925]
[1776635726458,45.98,74438.53,0.0,0.44173,0.00012,28.43925]
[1776635726607,45.98,74438.53,0.0,0.44174,0.00012,28.43926]
[1776635728188,45.98,74440.01,0.0,0.44191,0.00012,28.4417]
[1776635728627,45.98,74442.42,0.0,0.4422,0.00012,28.44565]
[1776635729130,45.98,74442.42,0.0,0.4422,0.00012,28.44565]
[1776635729363,45.98,74442.42,0.0,0.4422,0.00012,28.44565]
[1776635729629,45.98,74442.44,0.0,0.4422,0.00012,28.44569]
[1776635730640,45.98,74453.01,0.0,0.44346,0.00012,28.46279]
[1776635732258,45.98,74456.44,0.0,0.44387,0.00012,28.46531]
[1776635732309,45.98,74456.44,0.0,0.44387,0.00012,28.46531]
[1776635732335,45.98,74456.44,0.0,0.44387,0.00012,28.46531]
[1776635732647,45.98,74455.02,0.0,0.4437,0.00012,28.46304]
[1776635733851,45.98,74455.02,0.0,0.4437,0.00012,28.46304]
[1776635733885,45.98,74452.19,0.0,0.44336,0.00012,28.45851]
[1776635734239,45.98,74452.19,0.0,0.44336,0.00012,28.45851]
[1776635734863,45.98,74453.69,0.0,0.44354,0.00012,28.46092]
[1776635734982,45.98,74453.69,0.0,0.44354,0.00012,28.46092]
[1776635735037,45.98,74453.69,0.0,0.44354,0.00012,28.46092]
[1776635735670,45.98,74453.69,0.0,0.44354,0.00012,28.46092]
[1776635736248,45.98,74453.69,0.0,0.44354,0.00012,28.46092]
[1776635736299,45.98,74453.69,0.0,0.44354,0.00012,28.46092]
[1776635738320,45.98,74454.43,0.0,0.44363,0.00012,28.46211]
[1776635738330,45.98,74454.43,0.0,0.44363,0.00012,28.46211]
[1776635738689,45.99,74454.36,0.0,0.44362,0.00012,28.462]
[1776635743724,45.98,74453.35,0.0,0.4435,0.00012,28.46036]
[1776635748586,45.98,74454.28,0.0,0.44361,0.00012,28.46182]
[1776635748605,45.98,74454.28,0.0,0.44361,0.00012,28.46182]
[1776635748759,45.98,74453.74,0.0,0.44354,0.00012,28.46095]
[1776635754800,45.98,74453.79,0.0,0.44354,0.00012,28.46099]
[1776635758745,45.98,74453.82,0.0,0.44354,0.00012,28.46103]
[1776635758846,45.98,74453.8,0.0,0.44354,0.00012,28.46099]
[1776635759899,45.98,74453.8,0.0,0.44354,0.00012,28.46099]
[1776635760844,45.98,74455.88,0.0,0.44379,0.00012,28.4643]
[1776635765879,45.98,74456.65,0.0,0.44388,0.00012,28.46552]
[1776635766178,45.98,74456.65,0.0,0.44388,0.00012,28.46552]
[1776635768088,45.98,74465.1,0.0,0.44489,0.00012,28.47891]
[1776635769089,45.98,74466.52,0.0,0.44506,0.00012,28.48114]
[1776635769232,45.98,74466.52,0.0,0.44506,0.00012,28.48114]
[1776635769257,45.98,74466.52,0.0,0.44506,0.00012,28.48114]
[1776635772937,45.98,74474.93,0.0,0.44606,0.00012,28.49426]
[1776635777966,45.98,74478.07,0.0,0.44644,0.00012,28.49915]
[1776635778865,45.98,74478.07,0.0,0.44644,0.00012,28.49915]
[1776635778944,45.98,74478.07,0.0,0.44644,0.00012,28.49915]
[1776635778986,45.98,74478.07,0.0,0.44644,0.00012,28.49915]
[1776635778971,45.98,74480.52,0.0,0.44673,0.00012,28.50292]
[1776635779051,45.98,74480.52,0.0,0.44673,0.00012,28.50292]
[1776635780971,45.98,74481.3,0.0,0.44683,0.00012,28.50413]
[1776635780986,45.98,74482.12,0.0,0.44692,0.00012,28.50538]
[1776635781111,45.98,74482.12,0.0,0.44692,0.00012,28.50538]
[1776635781993,45.98,74481.79,0.0,0.44688,0.00012,28.50487]
[1776635782100,45.98,74481.79,0.0,0.44688,0.00012,28.50487]
[1776635782357,45.98,74481.79,0.0,0.44688,0.00012,28.50487]
[1776635782379,45.98,74481.79,0.0,0.44688,0.00012,28.50487]
[1776635782416,45.98,74481.79,0.0,0.44688,0.00012,28.50487]
[1776635783000,45.98,74476.29,0.0,0.44623,0.00012,28.49642]
[1776635784017,45.98,74465.82,0.0,0.44498,0.00012,28.48012]
[1776635784131,45.98,74465.82,0.0,0.44498,0.00012,28.48012]
[1776635784247,45.98,74465.82,0.0,0.44498,0.00012,28.48012]
[1776635785014,45.98,74462.24,0.0,0.44455,0.00012,28.47447]
[1776635786021,45.98,74455.69,0.0,0.44377,0.00012,28.46406]
[1776635791147,45.98,74458.51,0.0,0.44411,0.00012,28.46854]
[1776635791989,45.98,74459.39,0.0,0.4442,0.00012,28.46697]
[1776635793462,45.98,74458.45,0.0,0.44409,0.00012,28.46548]
[1776635793529,45.98,74458.45,0.0,0.44409,0.00012,28.46548]
[1776635793614,45.98,74458.45,0.0,0.44409,0.00012,28.46547]
[1776635795221,45.98,74459.15,0.0,0.44417,0.00012,28.46658]
[1776635795230,45.98,74459.15,0.0,0.44417,0.00012,28.46658]
[1776635795322,45.98,74460.8,0.0,0.44437,0.00012,28.4692]
[1776635798046,45.98,74460.8,0.0,0.44437,0.00012,28.4692]
[1776635798063,45.98,74461.54,0.0,0.44446,0.00012,28.47036]
[1776635798148,45.98,74462.06,0.0,0.44452,0.00012,28.47119]
[1776635800561,45.98,74462.06,0.0,0.44452,0.00012,28.47119]
[1776635801558,45.98,74463.39,0.0,0.44468,0.00012,28.47329]
[1776635801590,45.98,74463.39,0.0,0.44468,0.00012,28.47329]
[1776635801967,45.98,74470.45,0.0,0.44552,0.00012,28.48436]
[1776635803452,45.98,74470.45,0.0,0.44552,0.00012,28.48436]
[1776635803489,45.98,74470.45,0.0,0.44552,0.00012,28.48436]
[1776635805433,45.98,74472.97,0.0,0.44582,0.00012,28.4883]
[1776635805448,45.98,74472.97,0.0,0.44582,0.00012,28.4883]
[1776635808842,45.98,74479.94,0.0,0.44666,0.00012,28.49907]
[1776635813520,45.98,74483.02,0.0,0.44702,0.00012,28.50377]
[1776635813568,45.98,74483.02,0.0,0.44702,0.00012,28.50377]
[1776635813598,45.98,74483.02,0.0,0.44702,0.00012,28.50377]
[1776635813621,45.98,74484.16,0.0,0.44716,0.00012,28.50551]
[1776635819255,45.98,74487.67,0.0,0.44757,0.00012,28.51082]
[1776635822331,45.98,74487.68,0.0,0.44757,0.00012,28.51082]
[1776635822528,45.98,74487.68,0.0,0.44757,0.00012,28.51082]
[1776635823519,45.97,74472.67,0.0,0.44578,0.00012,28.48776]
[1776635824620,45.97,74472.67,0.0,0.44578,0.00012,28.48776]
[1776635825078,45.97,74472.67,0.0,0.44578,0.00012,28.48776]
[1776635824719,45.98,74465.14,0.0,0.44488,0.00012,28.47601]
[1776635825333,45.98,74464.66,0.0,0.44483,0.00012,28.47525]
[1776635828949,45.98,74458.82,0.0,0.44413,0.00012,28.46603]
[1776635833964,45.98,74457.57,0.0,0.44398,0.00012,28.46403]
[1776635838965,45.98,74455.93,0.0,0.44379,0.00012,28.4614]
[1776635844062,45.98,74455.36,0.0,0.44372,0.00012,28.46049]
[1776635846310,45.98,74456.42,0.0,0.44384,0.00012,28.46218]
[1776635846337,45.98,74456.42,0.0,0.44384,0.00012,28.46218]
[1776635846623,45.98,74456.42,0.0,0.44384,0.00012,28.46218]
[1776635846669,45.98,74456.42,0.0,0.44384,0.00012,28.46218]
[1776635847018,45.98,74456.42,0.0,0.44384,0.00012,28.46218]
[1776635847098,45.98,74473.22,0.0,0.44585,0.00012,28.48863]
[1776635847851,45.98,74483.2,0.0,0.44704,0.00012,28.504]
[1776635848220,45.98,74483.2,0.0,0.44704,0.00012,28.504]
[1776635849854,45.98,74487.89,0.0,0.4476,0.00012,28.51113]
[1776635850276,45.98,74487.89,0.0,0.4476,0.00012,28.51113]
[1776635850476,45.98,74487.89,0.0,0.4476,0.00012,28.51113]
[1776635852379,45.98,74483.14,0.0,0.44702,0.00012,28.50094]
[1776635853038,45.98,74479.41,0.0,0.44658,0.00012,28.49523]
[1776635853297,45.98,74479.41,0.0,0.44658,0.00012,28.49523]
[1776635853497,45.98,74479.41,0.0,0.44658,0.00012,28.49523]
[1776635854504,45.98,74469.22,0.0,0.44536,0.00012,28.47944]
[1776635855737,45.98,74469.22,0.0,0.44536,0.00012,28.47944]
[1776635856027,45.98,74465.65,0.0,0.44494,0.00012,28.47386]
[1776635856340,45.98,74465.65,0.0,0.44494,0.00012,28.47386]
[1776635856920,45.98,74465.8,0.0,0.44496,0.00012,28.47409]
[1776635858864,45.98,74465.8,0.0,0.44496,0.00012,28.47409]
[1776635858883,45.98,74465.8,0.0,0.44496,0.00012,28.47409]
[1776635858938,45.98,74465.8,0.0,0.44496,0.00012,28.47409]
[1776635859295,45.98,74465.5,0.0,0.44492,0.00012,28.47363]
[1776635859333,45.98,74465.5,0.0,0.44492,0.00012,28.47363]
[1776635859540,45.98,74465.5,0.0,0.44492,0.00012,28.47363]
[1776635860328,45.98,74465.5,0.0,0.44492,0.00012,28.47363]
[1776635860547,45.98,74465.39,0.0,0.44491,0.00012,28.47346]
[1776635862561,45.98,74458.69,0.0,0.44411,0.00012,28.46286]
[1776635867596,45.98,74456.68,0.0,0.44387,0.00012,28.45964]
[1776635868444,45.98,74456.68,0.0,0.44387,0.00012,28.45964]
[1776635868603,45.98,74455.88,0.0,0.44377,0.00012,28.45836]
[1776635870492,45.98,74455.98,0.0,0.44378,0.00012,28.45851]
[1776635870617,45.98,74456.11,0.0,0.4438,0.00012,28.45871]
[1776635875651,45.97,74458.36,0.0,0.44407,0.00012,28.46228]
[1776635882064,45.97,74458.03,0.0,0.44403,0.00012,28.46175]
[1776635882086,45.97,74458.03,0.0,0.44403,0.00012,28.46175]
[1776635882069,45.97,74457.41,0.0,0.44395,0.00012,28.46076]
[1776635883131,45.97,74457.41,0.0,0.44395,0.00012,28.46076]
[1776635883340,45.97,74453.27,0.0,0.44346,0.00012,28.45415]
[1776635883709,45.97,74453.27,0.0,0.44346,0.00012,28.45416]
[1776635884862,45.97,74453.27,0.0,0.44346,0.00012,28.45416]
[1776635884924,45.97,74438.53,0.0,0.4417,0.00012,28.43025]
[1776635885723,45.98,74438.53,0.0,0.4417,0.00012,28.43025]
[1776635890759,45.98,74440.26,0.0,0.44191,0.00012,28.43315]
[1776635895918,45.98,74441.18,0.0,0.44203,0.00012,28.43469]
[1776635896022,45.98,74441.18,0.0,0.44203,0.00012,28.43469]
[1776635896136,45.98,74437.59,0.0,0.4416,0.00012,28.42882]
[1776635897308,45.98,74437.59,0.0,0.4416,0.00012,28.42883]
[1776635897358,45.98,74437.59,0.0,0.4416,0.00012,28.42883]
[1776635897808,45.98,74426.25,0.0,0.44025,0.00012,28.41006]
[1776635898814,45.98,74419.2,0.0,0.43941,0.00012,28.39823]
[1776635901841,45.98,74413.19,0.0,0.4387,0.00012,28.38804]
[1776635904916,45.99,74412.64,0.0,0.43864,0.00012,28.38712]
[1776635905056,45.99,74412.64,0.0,0.43864,0.00012,28.38712]
[1776635905134,45.99,74404.34,0.0,0.43765,0.00012,28.37288]
[1776635907214,45.99,74398.2,0.0,0.43692,0.00012,28.36225]
[1776635907877,45.99,74397.38,0.0,0.43682,0.00012,28.36084]
[1776635909891,45.99,74390.32,0.0,0.43598,0.00012,28.34847]
[1776635914925,45.99,74387.88,0.0,0.43568,0.00012,28.34116]
[1776635915882,45.99,74387.88,0.0,0.43568,0.00012,28.34116]
[1776635915990,45.99,74387.88,0.0,0.43568,0.00012,28.34116]
[1776635916133,45.99,74387.88,0.0,0.43568,0.00012,28.34116]
[1776635916147,45.99,74389.06,0.0,0.43582,0.00012,28.34323]
[1776635917951,45.99,74401.97,0.0,0.43736,0.00012,28.36584]
[1776635918956,45.99,74406.26,0.0,0.43787,0.00012,28.37328]
[1776635919476,45.99,74406.26,0.0,0.43787,0.00012,28.37328]
[1776635919965,45.99,74414.09,0.0,0.43881,0.00012,28.38672]
[1776635921977,45.99,74418.75,0.0,0.43937,0.00012,28.39467]
[1776635923354,45.99,74420.3,0.0,0.43956,0.00012,28.39731]
[1776635923365,45.99,74420.3,0.0,0.43956,0.00012,28.39731]
[1776635923670,45.99,74420.3,0.0,0.43956,0.00012,28.39731]
[1776635923742,45.99,74420.3,0.0,0.43956,0.00012,28.39731]
[1776635924012,45.99,74427.42,0.0,0.4404,0.00012,28.40925]
[1776635924834,45.99,74427.42,0.0,0.4404,0.00012,28.40925]
[1776635924933,45.99,74427.42,0.0,0.4404,0.00012,28.40925]
[1776635924973,45.99,74427.42,0.0,0.4404,0.00012,28.40925]
[1776635924987,45.99,74427.42,0.0,0.4404,0.00012,28.40925]
[1776635925132,45.99,74427.42,0.0,0.4404,0.00012,28.40925]
[1776635925138,46.0,74479.43,0.0,0.44661,0.00012,28.49262]
[1776635926008,46.0,74479.43,0.0,0.44661,0.00012,28.49261]
[1776635926315,46.0,74479.43,0.0,0.44661,0.00012,28.49261]
[1776635926442,46.0,74479.43,0.0,0.44661,0.00012,28.49261]
[1776635927093,46.0,74471.22,0.0,0.44563,0.00012,28.4799]
[1776635933057,45.99,74470.24,0.0,0.44551,0.00012,28.47835]
[1776635935749,45.99,74471.19,0.0,0.44562,0.00012,28.47983]
[1776635936182,45.99,74460.56,0.0,0.44435,0.00012,28.46313]
[1776635937851,45.99,74460.56,0.0,0.44435,0.00012,28.46313]
[1776635937937,45.99,74460.56,0.0,0.44435,0.00012,28.46313]
[1776635938092,45.99,74460.56,0.0,0.44435,0.00012,28.46313]
[1776635942983,46.0,74457.76,0.0,0.44402,0.00012,28.4587]
[1776635943043,46.0,74457.76,0.0,0.44402,0.00012,28.4587]
[1776635943175,46.0,74463.22,0.0,0.44467,0.00012,28.46735]
[1776635943808,46.0,74463.22,0.0,0.44467,0.00012,28.46735]
[1776635945555,46.0,74460.73,0.0,0.44437,0.00012,28.46341]
[1776635945643,46.0,74460.73,0.0,0.44437,0.00012,28.46341]
[1776635945895,46.0,74460.73,0.0,0.44437,0.00012,28.46341]
[1776635946137,46.0,74460.73,0.0,0.44437,0.00012,28.46341]
[1776635946148,46.0,74460.34,0.0,0.44433,0.00012,28.4628]
[1776635948162,46.0,74468.05,0.0,0.44525,0.00012,28.47494]
[1776635952190,46.0,74475.65,0.0,0.44615,0.00012,28.48676]
[1776635957227,46.0,74472.24,0.0,0.44575,0.00012,28.48148]
[1776635960245,46.0,74463.45,0.0,0.4447,0.00012,28.46772]
[1776635965686,46.0,74461.71,0.0,0.44449,0.00012,28.46497]
[1776635966221,46.0,74461.71,0.0,0.44449,0.00012,28.46497]
[1776635965842,46.0,74461.1,0.0,0.44442,0.00012,28.464]
[1776635971325,45.99,74454.46,0.0,0.44362,0.00012,28.45045]
[1776635976358,45.99,74449.29,0.0,0.443,0.00012,28.44212]
[1776635978475,45.99,74449.64,0.0,0.44304,0.00012,28.4427]
[1776635979131,45.99,74454.83,0.0,0.44366,0.00012,28.45103]
[1776635980420,45.99,74454.83,0.0,0.44366,0.00012,28.45103]
[1776635980497,45.99,74460.45,0.0,0.44433,0.00012,28.45997]
[1776635982402,45.99,74453.85,0.0,0.44354,0.00012,28.44946]
[1776635984357,45.99,74452.38,0.0,0.44337,0.00012,28.44711]
[1776635984427,45.99,74452.38,0.0,0.44337,0.00012,28.44711]
[1776635984458,45.99,74445.15,0.0,0.44251,0.00012,28.43544]
[1776635985499,45.99,74438.11,0.0,0.44167,0.00012,28.42395]
[1776635986595,45.99,74438.11,0.0,0.44167,0.00012,28.42395]
[1776635986663,45.99,74438.11,0.0,0.44167,0.00012,28.42395]
[1776635990760,46.0,74435.73,0.0,0.44139,0.00012,28.42009]
[1776635990851,46.0,74435.73,0.0,0.44139,0.00012,28.42009]
[1776635994875,46.0,74432.12,0.0,0.44097,0.00012,28.41419]
[1776635994891,46.0,74432.08,0.0,0.44096,0.00012,28.41413]
[1776635996764,46.0,74432.08,0.0,0.44096,0.00012,28.41414]
[1776635996842,46.0,74429.23,0.0,0.44062,0.00012,28.40943]
[1776636000237,46.01,74429.18,0.0,0.44062,0.00012,28.4094]
[1776636000548,46.01,74429.18,0.0,0.44062,0.00012,28.4094]
[1776636000752,46.01,74429.18,0.0,0.44062,0.00012,28.4094]
[1776636001000,46.01,74429.18,0.0,0.44062,0.00012,28.4094]
[1776636001123,46.01,74423.93,0.0,0.44,0.00012,28.40065]
[1776636001430,46.01,74423.93,0.0,0.44,0.00012,28.40065]
[1776636001888,46.01,74405.82,0.0,0.43784,0.00012,28.36989]
[1776636004104,46.01,74395.64,0.0,0.43663,0.00012,28.35222]
[1776636008806,46.01,74395.11,0.0,0.43657,0.00012,28.35131]
[1776636008907,46.01,74408.3,0.0,0.43814,0.00012,28.37419]
[1776636009924,46.01,74408.3,0.0,0.43814,0.00012,28.37419]
[1776636010129,46.01,74408.3,0.0,0.43814,0.00012,28.37419]
[1776636010218,46.01,74408.3,0.0,0.43814,0.00012,28.37419]
[1776636010232,46.01,74411.91,0.0,0.43857,0.00012,28.38037]
[1776636011180,46.01,74411.91,0.0,0.43857,0.00012,28.38037]
[1776636011194,46.01,74394.85,0.0,0.43654,0.00012,28.35091]
[1776636011752,46.01,74394.85,0.0,0.43654,0.00012,28.35091]
[1776636011932,46.01,74394.85,0.0,0.43654,0.00012,28.35091]
[1776636012201,46.01,74394.85,0.0,0.43654,0.00012,28.35091]
[1776636012240,46.01,74379.07,0.0,0.43467,0.00012,28.32301]
[1776636012457,46.01,74379.07,0.0,0.43467,0.00012,28.32301]
[1776636012896,46.01,74379.07,0.0,0.43467,0.00012,28.32301]
[1776636013030,46.01,74379.07,0.0,0.43467,0.00012,28.32301]
[1776636013209,46.01,74379.07,0.0,0.43467,0.00012,28.32301]
[1776636013244,46.01,74356.84,0.0,0.43203,0.00012,28.28266]
[1776636013988,46.01,74356.84,0.0,0.43203,0.00012,28.28266]
[1776636014064,46.01,74356.84,0.0,0.43203,0.00012,28.28266]
[1776636014089,46.01,74349.56,0.0,0.43116,0.00012,28.26918]
[1776636014598,46.01,74349.56,0.0,0.43116,0.00012,28.26918]
[1776636014753,46.01,74349.56,0.0,0.43116,0.00012,28.26918]
[1776636014967,46.01,74349.56,0.0,0.43116,0.00012,28.26918]
[1776636015180,46.01,74349.56,0.0,0.43116,0.00012,28.26918]
[1776636015312,46.01,74349.56,0.0,0.43116,0.00012,28.26918]
[1776636015360,46.01,74338.56,0.0,0.42986,0.00012,28.24856]
[1776636015800,46.01,74338.56,0.0,0.42986,0.00012,28.24856]
[1776636016319,46.01,74338.56,0.0,0.42986,0.00012,28.24856]
[1776636016264,46.01,74335.62,0.0,0.42951,0.00012,28.24304]
[1776636016612,46.01,74335.62,0.0,0.42951,0.00012,28.24304]
[1776636016785,46.01,74335.62,0.0,0.42951,0.00012,28.24304]
[1776636016904,46.01,74335.62,0.0,0.42951,0.00012,28.24304]
[1776636017072,46.01,74357.19,0.0,0.43207,0.00012,28.28335]
[1776636017437,46.01,74357.19,0.0,0.43207,0.00012,28.28335]
[1776636017472,46.01,74357.19,0.0,0.43207,0.00012,28.28335]
[1776636017805,46.01,74357.19,0.0,0.43207,0.00012,28.28335]
[1776636017957,46.01,74357.19,0.0,0.43207,0.00012,28.28335]
[1776636018078,46.01,74357.19,0.0,0.43207,0.00012,28.28335]
[1776636018171,46.01,74357.19,0.0,0.43207,0.00012,28.28335]
[1776636018230,46.01,74357.19,0.0,0.43207,0.00012,28.28335]
[1776636018357,46.01,74357.19,0.0,0.43207,0.00012,28.28335]
[1776636018330,46.01,74354.61,0.0,0.43177,0.00012,28.27863]
[1776636018538,46.01,74354.61,0.0,0.43177,0.00012,28.27863]
[1776636018572,46.01,74354.61,0.0,0.43177,0.00012,28.27863]
[1776636018604,46.01,74354.61,0.0,0.43177,0.00012,28.27863]
[1776636018711,46.01,74354.61,0.0,0.43177,0.00012,28.27863]
[1776636018745,46.01,74354.61,0.0,0.43177,0.00012,28.27863]
[1776636018819,46.01,74354.61,0.0,0.43177,0.00012,28.27863]
[1776636018886,46.01,74354.61,0.0,0.43177,0.00012,28.27863]
[1776636019026,46.01,74354.61,0.0,0.43177,0.00012,28.27863]
[1776636019088,46.01,74354.61,0.0,0.43177,0.00012,28.27863]
[1776636019176,46.01,74354.61,0.0,0.43177,0.00012,28.27863]
[1776636019217,46.01,74335.33,0.0,0.42948,0.00012,28.24255]
[1776636019384,46.01,74335.33,0.0,0.42948,0.00012,28.24255]
[1776636019627,46.01,74335.33,0.0,0.42948,0.00012,28.24255]
[1776636019720,46.01,74335.33,0.0,0.42948,0.00012,28.24255]
[1776636019787,46.01,74335.33,0.0,0.42948,0.00012,28.24255]
[1776636019817,46.01,74335.33,0.0,0.42948,0.00012,28.24255]
[1776636019907,46.01,74335.33,0.0,0.42948,0.00012,28.24255]
[1776636020011,46.01,74335.33,0.0,0.42948,0.00012,28.24255]
[1776636020089,46.01,74335.33,0.0,0.42948,0.00012,28.24255]
[1776636020268,46.01,74335.33,0.0,0.42948,0.00012,28.24255]
[1776636020336,46.01,74335.33,0.0,0.42948,0.00012,28.24255]
[1776636020363,46.02,74323.01,0.0,0.42802,0.00012,28.21902]
[1776636020464,46.02,74323.01,0.0,0.42802,0.00012,28.21902]
[1776636020648,46.02,74323.01,0.0,0.42802,0.00012,28.21902]
[1776636020889,46.02,74323.01,0.0,0.42802,0.00012,28.21902]
[1776636020953,46.02,74323.01,0.0,0.42802,0.00012,28.21902]
[1776636021136,46.02,74323.01,0.0,0.42802,0.00012,28.21902]
[1776636021302,46.02,74323.01,0.0,0.42802,0.00012,28.21902]
[1776636021363,46.02,74323.01,0.0,0.42802,0.00012,28.21902]
[1776636021190,46.02,74322.45,0.0,0.42796,0.00012,28.21799]
[1776636021550,46.02,74322.45,0.0,0.42796,0.00012,28.21799]
[1776636021781,46.02,74322.45,0.0,0.42796,0.00012,28.21799]
[1776636022080,46.02,74322.45,0.0,0.42796,0.00012,28.21799]
[1776636022124,46.02,74322.45,0.0,0.42796,0.00012,28.21799]
[1776636022332,46.02,74310.62,0.0,0.42656,0.00012,28.19504]
[1776636022487,46.02,74310.62,0.0,0.42656,0.00012,28.19504]
[1776636022507,46.02,74310.62,0.0,0.42656,0.00012,28.19504]
[1776636022763,46.02,74310.62,0.0,0.42656,0.00012,28.19504]
[1776636022789,46.02,74310.62,0.0,0.42656,0.00012,28.19504]
[1776636022811,46.02,74310.62,0.0,0.42656,0.00012,28.19504]
[1776636023047,46.02,74310.62,0.0,0.42656,0.00012,28.19504]
[1776636023194,46.02,74310.62,0.0,0.42656,0.00012,28.19504]
[1776636023240,46.02,74312.69,0.0,0.42681,0.00012,28.1991]
[1776636023719,46.02,74312.69,0.0,0.42681,0.00012,28.1991]
[1776636023776,46.02,74312.69,0.0,0.42681,0.00012,28.1991]
[1776636024135,46.02,74312.69,0.0,0.42681,0.00012,28.1991]
[1776636024232,46.02,74312.69,0.0,0.42681,0.00012,28.1991]
[1776636024335,46.02,74312.69,0.0,0.42681,0.00012,28.1991]
[1776636024383,46.02,74311.08,0.0,0.42662,0.00012,28.19596]
[1776636024418,46.02,74311.08,0.0,0.42662,0.00012,28.19596]
[1776636024596,46.02,74311.08,0.0,0.42662,0.00012,28.19596]
[1776636024729,46.02,74311.08,0.0,0.42662,0.00012,28.19596]
[1776636025738,46.02,74311.08,0.0,0.42662,0.00012,28.19596]
[1776636025745,46.02,74311.08,0.0,0.42662,0.00012,28.19596]
[1776636025761,46.02,74311.08,0.0,0.42662,0.00012,28.19596]
[1776636025793,46.02,74311.08,0.0,0.42662,0.00012,28.19596]
[1776636026246,46.02,74311.08,0.0,0.42662,0.00012,28.19596]
[1776636026282,46.02,74311.08,0.0,0.42662,0.00012,28.19596]
[1776636026366,46.02,74311.08,0.0,0.42662,0.00012,28.19596]
[1776636026374,46.02,74299.43,0.0,0.42523,0.00012,28.17299]
[1776636026804,46.02,74299.43,0.0,0.42523,0.00012,28.17299]
[1776636026909,46.02,74299.43,0.0,0.42523,0.00012,28.17299]
[1776636027076,46.02,74299.43,0.0,0.42523,0.00012,28.17299]
[1776636027136,46.02,74304.6,0.0,0.42585,0.00012,28.18321]
[1776636029825,46.02,74304.19,0.0,0.4258,0.00012,28.18242]
[1776636029834,46.02,74304.19,0.0,0.4258,0.00012,28.18242]
[1776636029884,46.02,74304.19,0.0,0.4258,0.00012,28.18242]
[1776636030026,46.02,74304.19,0.0,0.4258,0.00012,28.18242]
[1776636030061,46.02,74291.34,0.0,0.42428,0.00012,28.15685]
[1776636030438,46.02,74291.34,0.0,0.42428,0.00012,28.15685]
[1776636030448,46.02,74291.34,0.0,0.42428,0.00012,28.15685]
[1776636030541,46.02,74291.34,0.0,0.42428,0.00012,28.15685]
[1776636030608,46.02,74291.34,0.0,0.42428,0.00012,28.15685]
[1776636031136,46.02,74289.83,0.0,0.42409,0.00012,28.15082]
[1776636031412,46.02,74289.83,0.0,0.42409,0.00012,28.15082]
[1776636031739,46.02,74289.83,0.0,0.42409,0.00012,28.15082]
[1776636031796,46.02,74289.83,0.0,0.42409,0.00012,28.15082]
[1776636032086,46.02,74288.19,0.0,0.42389,0.00012,28.14753]
[1776636032872,46.02,74288.19,0.0,0.42389,0.00012,28.14753]
[1776636032947,46.02,74288.19,0.0,0.42389,0.00012,28.14753]
[1776636033014,46.02,74286.17,0.0,0.42365,0.00012,28.14346]
[1776636033529,46.02,74286.17,0.0,0.42365,0.00012,28.14346]
[1776636034090,46.02,74286.17,0.0,0.42365,0.00012,28.14346]
[1776636034179,46.02,74286.17,0.0,0.42365,0.00012,28.14346]
[1776636034193,46.02,74285.29,0.0,0.42355,0.00012,28.14168]
[1776636035308,46.02,74285.29,0.0,0.42355,0.00012,28.14168]
[1776636035320,46.02,74285.29,0.0,0.42355,0.00012,28.14168]
[1776636035561,46.02,74285.29,0.0,0.42355,0.00012,28.14168]
[1776636035564,46.02,74285.29,0.0,0.42355,0.00012,28.14168]
[1776636035625,46.02,74285.29,0.0,0.42355,0.00012,28.14168]
[1776636035654,46.02,74285.29,0.0,0.42355,0.00012,28.14168]
[1776636035718,46.02,74285.29,0.0,0.42355,0.00012,28.14168]
[1776636035835,46.02,74285.29,0.0,0.42355,0.00012,28.14168]
[1776636036288,46.02,74285.29,0.0,0.42355,0.00012,28.14168]
[1776636036483,46.02,74279.36,0.0,0.42285,0.00012,28.12967]
[1776636037400,46.02,74262.61,0.0,0.42087,0.00012,28.09525]
[1776636037850,46.02,74262.61,0.0,0.42087,0.00012,28.09525]
[1776636038226,46.02,74262.61,0.0,0.42087,0.00012,28.09525]
[1776636038295,46.02,74208.04,0.0,0.41442,0.00012,27.9784]
[1776636039189,46.02,74208.04,0.0,0.41442,0.00012,27.9784]
[1776636039286,46.02,74208.04,0.0,0.41442,0.00012,27.9784]
[1776636039383,46.02,74188.45,0.0,0.41211,0.00012,27.93468]
[1776636039636,46.02,74188.45,0.0,0.41211,0.00012,27.93468]
[1776636039878,46.02,74187.74,0.0,0.41203,0.00012,27.93318]
[1776636040973,46.02,74121.19,0.0,0.40421,0.00012,27.77769]
[1776636041592,46.02,74121.19,0.0,0.40421,0.00012,27.77769]
[1776636041850,46.02,74121.19,0.0,0.40421,0.00012,27.77769]
[1776636042310,46.02,74121.19,0.0,0.40421,0.00012,27.77769]
[1776636042343,46.02,74110.22,0.0,0.40292,0.00012,27.75105]
[1776636043194,46.02,74110.22,0.0,0.40292,0.00012,27.75105]
[1776636043296,46.02,74110.22,0.0,0.40292,0.00012,27.75105]
[1776636043337,46.02,74128.6,0.0,0.40507,0.00012,27.79548]
[1776636043661,46.02,74128.6,0.0,0.40507,0.00012,27.79548]
[1776636043687,46.02,74128.6,0.0,0.40507,0.00012,27.79548]
[1776636043802,46.02,74128.6,0.0,0.40507,0.00012,27.79548]
[1776636043956,46.02,74128.6,0.0,0.40507,0.00012,27.79548]
[1776636044308,46.02,74128.6,0.0,0.40507,0.00012,27.79548]
[1776636044412,46.03,74114.43,0.0,0.40343,0.00012,27.76159]
[1776636044626,46.03,74114.43,0.0,0.40343,0.00012,27.76159]
[1776636044949,46.03,74114.43,0.0,0.40343,0.00012,27.76159]
[1776636045140,46.03,74114.43,0.0,0.40343,0.00012,27.76159]
[1776636045379,46.03,74114.43,0.0,0.40343,0.00012,27.76159]
[1776636045394,46.03,74114.43,0.0,0.40343,0.00012,27.76159]
[1776636045220,46.03,74102.04,0.0,0.40198,0.00012,27.73138]
[1776636045439,46.03,74102.04,0.0,0.40198,0.00012,27.73138]
[1776636045582,46.03,74102.04,0.0,0.40198,0.00012,27.73138]
[1776636045823,46.03,74102.04,0.0,0.40198,0.00012,27.73138]
[1776636045910,46.03,74102.04,0.0,0.40198,0.00012,27.73138]
[1776636046097,46.03,74102.04,0.0,0.40198,0.00012,27.73138]
[1776636046381,46.03,74094.37,0.0,0.40108,0.00012,27.71244]
[1776636046657,46.03,74094.37,0.0,0.40108,0.00012,27.71244]
[1776636047030,46.03,74094.37,0.0,0.40108,0.00012,27.71244]
[1776636047109,46.03,74094.37,0.0,0.40108,0.00012,27.71244]
[1776636047316,46.03,74094.37,0.0,0.40108,0.00012,27.71244]
[1776636047345,46.03,74094.37,0.0,0.40108,0.00012,27.71244]
[1776636047428,46.03,74095.68,0.0,0.40124,0.00012,27.71569]
[1776636047679,46.03,74095.68,0.0,0.40124,0.00012,27.71569]
[1776636047862,46.03,74095.68,0.0,0.40124,0.00012,27.71569]
[1776636048047,46.03,74095.68,0.0,0.40124,0.00012,27.71569]
[1776636048263,46.03,74095.68,0.0,0.40124,0.00012,27.71569]
[1776636048271,46.03,74091.95,0.0,0.4008,0.00012,27.70646]
[1776636048479,46.03,74091.95,0.0,0.4008,0.00012,27.70646]
[1776636048636,46.03,74091.95,0.0,0.4008,0.00012,27.70646]
[1776636049176,46.03,74091.95,0.0,0.4008,0.00012,27.70646]
[1776636049289,46.03,74091.95,0.0,0.4008,0.00012,27.70646]
[1776636049391,46.03,74092.84,0.0,0.40091,0.00012,27.7087]
[1776636049562,46.03,74092.84,0.0,0.40091,0.00012,27.7087]
[1776636049652,46.03,74092.84,0.0,0.40091,0.00012,27.7087]
[1776636049702,46.03,74092.84,0.0,0.40091,0.00012,27.7087]
[1776636049828,46.03,74092.84,0.0,0.40091,0.00012,27.7087]
[1776636050357,46.03,74092.84,0.0,0.40091,0.00012,27.7087]
[1776636050435,46.03,74092.84,0.0,0.40091,0.00012,27.7087]
[1776636050388,46.03,74090.68,0.0,0.40065,0.00012,27.70336]
[1776636050465,46.03,74090.68,0.0,0.40065,0.00012,27.70336]
[1776636050592,46.03,74090.68,0.0,0.40065,0.00012,27.70336]
[1776636050648,46.03,74090.68,0.0,0.40065,0.00012,27.70336]
[1776636050689,46.03,74090.68,0.0,0.40065,0.00012,27.70336]
[1776636050747,46.03,74090.68,0.0,0.40065,0.00012,27.70336]
[1776636050788,46.03,74090.68,0.0,0.40065,0.00012,27.70336]
[1776636050961,46.03,74090.68,0.0,0.40065,0.00012,27.70336]
[1776636051043,46.03,74090.68,0.0,0.40065,0.00012,27.70336]
[1776636051207,46.03,74090.68,0.0,0.40065,0.00012,27.70336]
[1776636051289,46.03,74074.43,0.0,0.39875,0.00012,27.66264]
[1776636051985,46.03,74074.43,0.0,0.39875,0.00012,27.66264]
[1776636052049,46.03,74074.43,0.0,0.39875,0.00012,27.66264]
[1776636052282,46.03,74074.43,0.0,0.39875,0.00012,27.66264]
[1776636052390,46.03,74074.43,0.0,0.39875,0.00012,27.66264]
[1776636052368,46.03,74065.59,0.0,0.39772,0.00012,27.64025]
[1776636052512,46.03,74065.59,0.0,0.39772,0.00012,27.64025]
[1776636053000,46.03,74065.59,0.0,0.39772,0.00012,27.64025]
[1776636053086,46.03,74065.59,0.0,0.39772,0.00012,27.64025]
[1776636053092,46.03,74065.59,0.0,0.39772,0.00012,27.64025]
[1776636053144,46.03,74065.59,0.0,0.39772,0.00012,27.64025]
[1776636053188,46.03,74065.59,0.0,0.39772,0.00012,27.64025]
[1776636053220,46.03,74065.59,0.0,0.39772,0.00012,27.64025]
[1776636053313,46.03,74065.59,0.0,0.39772,0.00012,27.64025]
[1776636053374,46.03,74065.59,0.0,0.39772,0.00012,27.64025]
[1776636053437,46.03,74065.59,0.0,0.39772,0.00012,27.64025]
[1776636053359,46.04,74063.55,0.0,0.3975,0.00012,27.63545]
[1776636053585,46.04,74063.55,0.0,0.3975,0.00012,27.63545]
[1776636053613,46.04,74063.55,0.0,0.3975,0.00012,27.63545]
[1776636053799,46.04,74063.55,0.0,0.3975,0.00012,27.63545]
[1776636053921,46.04,74063.55,0.0,0.3975,0.00012,27.63545]
[1776636053982,46.04,74063.55,0.0,0.3975,0.00012,27.63545]
[1776636054015,46.04,74063.55,0.0,0.3975,0.00012,27.63545]
[1776636054158,46.04,74063.55,0.0,0.3975,0.00012,27.63545]
[1776636054168,46.04,74063.55,0.0,0.3975,0.00012,27.63545]
[1776636054454,46.05,74064.16,0.0,0.3976,0.00012,27.63752]
[1776636054530,46.05,74064.16,0.0,0.3976,0.00012,27.63752]
[1776636054558,46.05,74064.16,0.0,0.3976,0.00012,27.63752]
[1776636055061,46.05,74064.16,0.0,0.3976,0.00012,27.63752]
[1776636055296,46.05,74064.16,0.0,0.3976,0.00012,27.63752]
[1776636055361,46.05,74064.16,0.0,0.3976,0.00012,27.63752]
[1776636055427,46.05,74064.16,0.0,0.3976,0.00012,27.63752]
[1776636055336,46.06,74064.98,0.0,0.39773,0.00012,27.64015]
[1776636055571,46.06,74064.98,0.0,0.39773,0.00012,27.64015]
[1776636055638,46.06,74064.98,0.0,0.39773,0.00012,27.64015]
[1776636055783,46.06,74064.98,0.0,0.39773,0.00012,27.64015]
[1776636055811,46.06,74064.98,0.0,0.39773,0.00012,27.64015]
[1776636056088,46.06,74064.98,0.0,0.39773,0.00012,27.64015]
[1776636056103,46.06,74064.98,0.0,0.39773,0.00012,27.64015]
[1776636056143,46.06,74064.98,0.0,0.39773,0.00012,27.64015]
[1776636056197,46.06,74064.98,0.0,0.39773,0.00012,27.64015]
[1776636056336,46.06,74064.98,0.0,0.39773,0.00012,27.64015]
[1776636056417,46.07,74077.47,0.0,0.39919,0.00012,27.67179]
[1776636056498,46.07,74077.47,0.0,0.39919,0.00012,27.67179]
[1776636057232,46.07,74077.47,0.0,0.39919,0.00012,27.67179]
[1776636057293,46.07,74077.47,0.0,0.39919,0.00012,27.67179]
[1776636057300,46.07,74077.47,0.0,0.39919,0.00012,27.67179]
[1776636057405,46.07,74069.86,0.0,0.3983,0.00012,27.65267]
[1776636057480,46.07,74069.86,0.0,0.3983,0.00012,27.65267]
[1776636057494,46.07,74069.86,0.0,0.3983,0.00012,27.65267]
[1776636057839,46.07,74069.86,0.0,0.3983,0.00012,27.65267]
[1776636057851,46.07,74069.86,0.0,0.3983,0.00012,27.65267]
[1776636057923,46.07,74069.86,0.0,0.3983,0.00012,27.65267]
[1776636058072,46.07,74069.86,0.0,0.3983,0.00012,27.65267]
[1776636058186,46.07,74069.86,0.0,0.3983,0.00012,27.65267]
[1776636058202,46.07,74082.04,0.0,0.39973,0.00012,27.68335]
[1776636058741,46.07,74082.04,0.0,0.39973,0.00012,27.68335]
[1776636059121,46.07,74082.04,0.0,0.39973,0.00012,27.68339]
[1776636059692,46.07,74082.04,0.0,0.39973,0.00012,27.68339]
[1776636059822,46.07,74082.04,0.0,0.39973,0.00012,27.68339]
[1776636060142,46.07,74082.04,0.0,0.39973,0.00012,27.68339]
[1776636060304,46.07,74082.04,0.0,0.39973,0.00012,27.68339]
[1776636060405,46.07,74106.08,0.0,0.40255,0.00012,27.74297]
[1776636060913,46.07,74106.08,0.0,0.40255,0.00012,27.74297]
[1776636061241,46.07,74106.08,0.0,0.40255,0.00012,27.74297]
[1776636061293,46.07,74106.08,0.0,0.40255,0.00012,27.74297]
[1776636061380,46.07,74086.82,0.0,0.40029,0.00012,27.6954]
[1776636061637,46.07,74086.82,0.0,0.40029,0.00012,27.6954]
[1776636061910,46.07,74086.82,0.0,0.40029,0.00012,27.6954]
[1776636062003,46.07,74086.82,0.0,0.40029,0.00012,27.6954]
[1776636062186,46.07,74086.82,0.0,0.40029,0.00012,27.6954]
[1776636062241,46.07,74086.82,0.0,0.40029,0.00012,27.6954]
[1776636062318,46.07,74086.82,0.0,0.40029,0.00012,27.6954]
[1776636062365,46.07,74086.82,0.0,0.40029,0.00012,27.6954]
[1776636062446,46.07,74086.82,0.0,0.40029,0.00012,27.6954]
[1776636062449,46.07,74057.57,0.0,0.39688,0.00012,27.62161]
[1776636062548,46.07,74057.57,0.0,0.39688,0.00012,27.62161]
[1776636062776,46.07,74057.57,0.0,0.39688,0.00012,27.62161]
[1776636062919,46.07,74057.57,0.0,0.39688,0.00012,27.62161]
[1776636063002,46.07,74057.57,0.0,0.39688,0.00012,27.62161]
[1776636063265,46.07,74057.57,0.0,0.39688,0.00012,27.62161]
[1776636063473,46.07,74027.92,0.0,0.39342,0.00012,27.54466]
[1776636063688,46.07,74027.92,0.0,0.39342,0.00012,27.54466]
[1776636064397,46.07,74003.7,0.0,0.3906,0.00012,27.48029]
[1776636064615,46.07,74003.7,0.0,0.3906,0.00012,27.48029]
[1776636065145,46.07,74003.7,0.0,0.3906,0.00012,27.48029]
[1776636065295,46.07,74003.7,0.0,0.3906,0.00012,27.48029]
[1776636065323,46.07,74020.58,0.0,0.39257,0.00012,27.52532]
[1776636065530,46.07,74020.58,0.0,0.39257,0.00012,27.52532]
[1776636065702,46.07,74020.58,0.0,0.39257,0.00012,27.52532]
[1776636065900,46.07,74020.58,0.0,0.39257,0.00012,27.52532]
[1776636065961,46.07,74020.58,0.0,0.39257,0.00012,27.52532]
[1776636066085,46.07,74020.58,0.0,0.39257,0.00012,27.52532]
[1776636066229,46.07,74020.58,0.0,0.39257,0.00012,27.52532]
[1776636066422,46.07,74020.58,0.0,0.39257,0.00012,27.52532]
[1776636066300,46.07,73988.91,0.0,0.38889,0.00012,27.44048]
[1776636066652,46.07,73988.91,0.0,0.38889,0.00012,27.44048]
[1776636066737,46.07,73988.91,0.0,0.38889,0.00012,27.44048]
[1776636066860,46.07,73988.91,0.0,0.38889,0.00012,27.44048]
[1776636066956,46.07,73988.91,0.0,0.38889,0.00012,27.44048]
[1776636067079,46.07,73988.91,0.0,0.38889,0.00012,27.44048]
[1776636067238,46.07,73988.91,0.0,0.38889,0.00012,27.44048]
[1776636067341,46.07,73988.91,0.0,0.38889,0.00012,27.44048]
[1776636067443,46.08,73979.55,0.0,0.3878,0.00012,27.41498]
[1776636067538,46.08,73979.55,0.0,0.3878,0.00012,27.41498]
[1776636067593,46.08,73979.55,0.0,0.3878,0.00012,27.41498]
[1776636067778,46.08,73979.55,0.0,0.3878,0.00012,27.41498]
[1776636067881,46.08,73979.55,0.0,0.3878,0.00012,27.41498]
[1776636067929,46.08,73979.55,0.0,0.3878,0.00012,27.41498]
[1776636068063,46.08,73979.55,0.0,0.3878,0.00012,27.41498]
[1776636068157,46.08,73979.55,0.0,0.3878,0.00012,27.41498]
[1776636068347,46.08,73979.55,0.0,0.3878,0.00012,27.41498]
[1776636068382,46.08,73979.55,0.0,0.3878,0.00012,27.41498]
[1776636068448,46.08,73962.08,0.0,0.38577,0.00012,27.36679]
[1776636068512,46.08,73962.08,0.0,0.38577,0.00012,27.36679]
[1776636068638,46.08,73962.08,0.0,0.38577,0.00012,27.36679]
[1776636068745,46.08,73962.08,0.0,0.38577,0.00012,27.36679]
[1776636068795,46.08,73962.08,0.0,0.38577,0.00012,27.36679]
[1776636068960,46.08,73962.08,0.0,0.38577,0.00012,27.36679]
[1776636069016,46.08,73962.08,0.0,0.38577,0.00012,27.36679]
[1776636069205,46.08,73962.08,0.0,0.38577,0.00012,27.36679]
[1776636069307,46.08,73962.08,0.0,0.38577,0.00012,27.36679]
[1776636069339,46.08,73975.65,0.0,0.38735,0.00012,27.40436]
[1776636069891,46.08,73975.65,0.0,0.38735,0.00012,27.40436]
[1776636069953,46.08,73975.65,0.0,0.38735,0.00012,27.40436]
[1776636070235,46.08,73936.22,0.0,0.38279,0.00012,27.29436]
[1776636070541,46.08,73936.22,0.0,0.38279,0.00012,27.29436]
[1776636070589,46.08,73936.22,0.0,0.38279,0.00012,27.29436]
[1776636070801,46.08,73936.22,0.0,0.38279,0.00012,27.29436]
[1776636070984,46.08,73936.22,0.0,0.38279,0.00012,27.29436]
[1776636071064,46.08,73936.22,0.0,0.38279,0.00012,27.29436]
[1776636071191,46.08,73936.22,0.0,0.38279,0.00012,27.29436]
[1776636071407,46.08,73936.22,0.0,0.38279,0.00012,27.29436]
[1776636071228,46.08,73936.22,0.0,0.38279,0.00012,27.29449]
[1776636071801,46.08,73936.22,0.0,0.38279,0.00012,27.29449]
[1776636071919,46.08,73936.22,0.0,0.38279,0.00012,27.29449]
[1776636072307,46.08,73936.22,0.0,0.38279,0.00012,27.29449]
[1776636072495,46.08,73936.22,0.0,0.38279,0.00012,27.29449]
[1776636072351,46.09,73963.22,0.0,0.38594,0.00012,27.3707]
[1776636072743,46.09,73963.22,0.0,0.38594,0.00012,27.3707]
[1776636072877,46.09,73963.22,0.0,0.38594,0.00012,27.3707]
[1776636073112,46.09,73963.22,0.0,0.38594,0.00012,27.3707]
[1776636073350,46.09,73963.22,0.0,0.38594,0.00012,27.3707]
[1776636073452,46.11,74001.08,0.0,0.3904,0.00012,27.47543]
[1776636073624,46.11,74001.08,0.0,0.3904,0.00012,27.47543]
[1776636073951,46.11,74001.08,0.0,0.3904,0.00012,27.47543]
[1776636074395,46.11,74001.08,0.0,0.3904,0.00012,27.47543]
[1776636074402,46.11,74001.08,0.0,0.3904,0.00012,27.47543]
[1776636074491,46.12,74013.4,0.0,0.39184,0.00012,27.50851]
[1776636074540,46.12,74013.4,0.0,0.39184,0.00012,27.50851]
[1776636074598,46.12,74013.4,0.0,0.39184,0.00012,27.50851]
[1776636074868,46.12,74013.4,0.0,0.39184,0.00012,27.50851]
[1776636074979,46.12,74013.4,0.0,0.39184,0.00012,27.50851]
[1776636075148,46.12,74013.4,0.0,0.39184,0.00012,27.50851]
[1776636075331,46.12,74013.4,0.0,0.39184,0.00012,27.50851]
[1776636075392,46.12,74013.4,0.0,0.39184,0.00012,27.50851]
[1776636075486,46.12,74013.4,0.0,0.39184,0.00012,27.50851]
[1776636075426,46.12,74044.64,0.0,0.39548,0.00012,27.59044]
[1776636075706,46.12,74044.64,0.0,0.39548,0.00012,27.59044]
[1776636075753,46.12,74044.64,0.0,0.39548,0.00012,27.59044]
[1776636076097,46.12,74044.64,0.0,0.39548,0.00012,27.59044]
[1776636076419,46.13,74076.02,0.0,0.39919,0.00012,27.67122]
[1776636076537,46.13,74076.02,0.0,0.39919,0.00012,27.67122]
[1776636076836,46.13,74076.02,0.0,0.39919,0.00012,27.67122]
[1776636076977,46.13,74076.02,0.0,0.39919,0.00012,27.67122]
[1776636077393,46.13,74076.02,0.0,0.39919,0.00012,27.67122]
[1776636077494,46.13,74086.76,0.0,0.40045,0.00012,27.69814]
[1776636077647,46.13,74086.76,0.0,0.40045,0.00012,27.69814]
[1776636077842,46.13,74086.76,0.0,0.40045,0.00012,27.69814]
[1776636078052,46.13,74086.76,0.0,0.40045,0.00012,27.69814]
[1776636078235,46.13,74086.76,0.0,0.40045,0.00012,27.69814]
[1776636078454,46.13,74086.76,0.0,0.40045,0.00012,27.69814]
[1776636078464,46.13,74101.63,0.0,0.40219,0.00012,27.7349]
[1776636078651,46.13,74101.63,0.0,0.40219,0.00012,27.7349]
[1776636078811,46.13,74101.63,0.0,0.40219,0.00012,27.7349]
[1776636079008,46.13,74101.63,0.0,0.40219,0.00012,27.7349]
[1776636079098,46.13,74101.63,0.0,0.40219,0.00012,27.7349]
[1776636079372,46.13,74101.63,0.0,0.40219,0.00012,27.7349]
[1776636079472,46.15,74113.34,0.0,0.40361,0.00012,27.76429]
[1776636079626,46.15,74113.34,0.0,0.40361,0.00012,27.76429]
[1776636079767,46.15,74113.34,0.0,0.40361,0.00012,27.76429]
[1776636079811,46.15,74113.34,0.0,0.40361,0.00012,27.76429]
[1776636079845,46.15,74113.34,0.0,0.40361,0.00012,27.76429]
[1776636079888,46.15,74113.34,0.0,0.40361,0.00012,27.76429]
[1776636080025,46.15,74113.34,0.0,0.40361,0.00012,27.76429]
[1776636080239,46.15,74113.34,0.0,0.40361,0.00012,27.76429]
[1776636080249,46.15,74113.34,0.0,0.40361,0.00012,27.76429]
[1776636080333,46.15,74113.34,0.0,0.40361,0.00012,27.76429]
[1776636080465,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636080547,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636080567,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636080670,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636080764,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636080828,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636080920,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636081049,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636081103,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636081271,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636081295,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636081525,46.15,74112.6,0.0,0.40352,0.00012,27.76249]
[1776636081371,46.16,74104.65,0.0,0.4026,0.00012,27.74326]
[1776636081557,46.16,74104.65,0.0,0.4026,0.00012,27.74326]
[1776636081718,46.16,74104.65,0.0,0.4026,0.00012,27.74326]
[1776636081843,46.16,74104.65,0.0,0.4026,0.00012,27.74326]
[1776636082156,46.16,74104.65,0.0,0.4026,0.00012,27.74326]
[1776636082245,46.16,74104.65,0.0,0.4026,0.00012,27.74326]
[1776636082512,46.16,74075.81,0.0,0.39923,0.00012,27.67185]
[1776636082591,46.16,74075.81,0.0,0.39923,0.00012,27.67185]
[1776636082595,46.16,74075.81,0.0,0.39923,0.00012,27.67185]
[1776636083314,46.16,74075.81,0.0,0.39923,0.00012,27.67185]
[1776636084171,46.16,74075.81,0.0,0.39923,0.00012,27.67185]
[1776636084243,46.16,74075.81,0.0,0.39923,0.00012,27.67185]
[1776636084294,46.16,74075.81,0.0,0.39923,0.00012,27.67185]
[1776636084362,46.16,74075.81,0.0,0.39923,0.00012,27.67185]
[1776636084429,46.16,74075.81,0.0,0.39923,0.00012,27.67185]
[1776636084456,46.16,74061.48,0.0,0.39756,0.00012,27.63576]
[1776636084705,46.16,74061.48,0.0,0.39756,0.00012,27.63576]
[1776636084989,46.16,74061.48,0.0,0.39756,0.00012,27.63576]
[1776636085026,46.16,74061.48,0.0,0.39756,0.00012,27.63576]
[1776636085045,46.16,74061.48,0.0,0.39756,0.00012,27.63576]
[1776636085311,46.16,74061.48,0.0,0.39756,0.00012,27.63576]
[1776636085318,46.16,74061.48,0.0,0.39756,0.00012,27.63576]
[1776636085417,46.16,74061.48,0.0,0.39756,0.00012,27.63576]
[1776636085428,46.16,74104.79,0.0,0.40262,0.00012,27.74371]
[1776636085846,46.16,74104.79,0.0,0.40262,0.00012,27.74371]
[1776636086132,46.16,74104.79,0.0,0.40262,0.00012,27.74371]
[1776636086156,46.16,74104.79,0.0,0.40262,0.00012,27.74371]
[1776636086299,46.16,74104.79,0.0,0.40262,0.00012,27.74371]
[1776636086343,46.16,74104.79,0.0,0.40262,0.00012,27.74381]
[1776636086704,46.16,74104.79,0.0,0.40262,0.00012,27.74381]
[1776636086760,46.16,74104.79,0.0,0.40262,0.00012,27.74381]
[1776636086828,46.16,74104.79,0.0,0.40262,0.00012,27.74381]
[1776636086994,46.16,74104.79,0.0,0.40262,0.00012,27.74381]
[1776636087292,46.16,74104.79,0.0,0.40262,0.00012,27.74381]
[1776636087396,46.16,74131.66,0.0,0.40577,0.00012,27.80862]
[1776636087633,46.16,74131.66,0.0,0.40577,0.00012,27.80862]
[1776636087735,46.16,74131.66,0.0,0.40577,0.00012,27.80862]
[1776636088113,46.16,74131.66,0.0,0.40577,0.00012,27.80862]
[1776636088365,46.16,74142.26,0.0,0.40702,0.00012,27.83372]
[1776636088627,46.16,74142.26,0.0,0.40702,0.00012,27.83372]
[1776636088972,46.16,74142.26,0.0,0.40702,0.00012,27.83372]
[1776636089130,46.16,74142.26,0.0,0.40702,0.00012,27.83372]
[1776636089157,46.16,74142.26,0.0,0.40702,0.00012,27.83372]
[1776636089173,46.16,74142.26,0.0,0.40702,0.00012,27.83372]
[1776636089287,46.16,74142.26,0.0,0.40702,0.00012,27.83372]
[1776636089489,46.16,74142.26,0.0,0.40702,0.00012,27.83372]
[1776636089507,46.16,74142.26,0.0,0.40702,0.00012,27.83372]
[1776636089493,46.16,74178.65,0.0,0.41129,0.00012,27.91778]
[1776636089800,46.16,74178.65,0.0,0.41129,0.00012,27.91778]
[1776636089939,46.16,74178.65,0.0,0.41129,0.00012,27.91778]
[1776636090120,46.16,74178.65,0.0,0.41129,0.00012,27.91778]
[1776636090182,46.16,74178.65,0.0,0.41129,0.00012,27.91778]
[1776636090368,46.16,74178.65,0.0,0.41129,0.00012,27.91778]
[1776636090455,46.16,74194.34,0.0,0.41313,0.00012,27.95304]
[1776636090685,46.16,74194.34,0.0,0.41313,0.00012,27.95304]
[1776636090995,46.16,74194.34,0.0,0.41313,0.00012,27.95304]
[1776636091275,46.16,74194.34,0.0,0.41313,0.00012,27.95304]
[1776636091417,46.16,74194.34,0.0,0.41312,0.00012,27.95004]
[1776636091664,46.16,74194.34,0.0,0.41312,0.00012,27.95004]
[1776636092432,46.16,74224.39,0.0,0.41665,0.00012,28.01587]
[1776636092745,46.16,74224.39,0.0,0.41665,0.00012,28.01587]
[1776636092941,46.16,74224.39,0.0,0.41665,0.00012,28.01587]
[1776636093001,46.16,74224.39,0.0,0.41665,0.00012,28.01587]
[1776636093200,46.16,74224.39,0.0,0.41665,0.00012,28.01587]
[1776636093309,46.16,74224.39,0.0,0.41665,0.00012,28.01587]
[1776636093437,46.16,74224.39,0.0,0.41665,0.00012,28.01587]
[1776636093517,46.16,74265.78,0.0,0.42153,0.00012,28.10308]
[1776636093752,46.16,74265.78,0.0,0.42153,0.00012,28.10308]
[1776636093855,46.16,74265.78,0.0,0.42153,0.00012,28.10308]
[1776636094124,46.16,74265.78,0.0,0.42153,0.00012,28.10308]
[1776636094315,46.16,74265.78,0.0,0.42153,0.00012,28.10308]
[1776636094363,46.16,74265.78,0.0,0.42153,0.00012,28.10308]
[1776636094428,46.16,74265.78,0.0,0.42153,0.00012,28.10308]
[1776636094445,46.16,74265.78,0.0,0.42153,0.00012,28.10308]
[1776636094542,46.16,74200.98,0.0,0.4139,0.00012,27.96475]
[1776636094571,46.16,74200.98,0.0,0.4139,0.00012,27.96475]
[1776636095114,46.16,74200.98,0.0,0.4139,0.00012,27.96475]
[1776636095459,46.16,74200.98,0.0,0.4139,0.00012,27.96475]
[1776636095439,46.16,74200.98,0.0,0.41388,0.00012,27.96455]
[1776636095782,46.16,74200.98,0.0,0.41388,0.00012,27.96455]
[1776636096119,46.16,74200.98,0.0,0.41388,0.00012,27.96455]
[1776636096366,46.16,74200.98,0.0,0.41388,0.00012,27.96455]
[1776636096466,46.16,74200.98,0.0,0.41388,0.00012,27.96455]
[1776636096467,46.16,74191.03,0.0,0.41271,0.00012,27.94236]
[1776636096582,46.16,74191.03,0.0,0.41271,0.00012,27.94236]
[1776636096805,46.16,74191.03,0.0,0.41271,0.00012,27.94236]
[1776636097121,46.16,74191.03,0.0,0.41271,0.00012,27.94236]
[1776636097232,46.16,74191.03,0.0,0.41271,0.00012,27.94236]
[1776636097458,46.16,74191.03,0.0,0.41271,0.00012,27.94236]
[1776636098318,46.16,74191.03,0.0,0.41271,0.00012,27.94236]
[1776636098538,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636098845,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636098855,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636099029,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636099159,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636099317,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636099457,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636099525,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636099466,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636099835,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636100068,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636100245,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636100361,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636100480,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636100549,46.16,74215.23,0.0,0.41556,0.00012,27.99578]
[1776636100474,46.16,74201.34,0.0,0.41392,0.00012,27.96526]
[1776636101537,46.16,74201.34,0.0,0.41392,0.00012,27.96526]
[1776636101496,46.16,74177.42,0.0,0.41111,0.00012,27.91165]
[1776636101622,46.16,74177.42,0.0,0.41111,0.00012,27.91165]
[1776636101676,46.16,74177.42,0.0,0.41111,0.00012,27.91165]
[1776636101786,46.16,74177.42,0.0,0.41111,0.00012,27.91165]
[1776636101839,46.16,74177.42,0.0,0.41111,0.00012,27.91165]
[1776636102024,46.16,74177.42,0.0,0.41111,0.00012,27.91165]
[1776636102177,46.16,74177.42,0.0,0.41111,0.00012,27.91165]
[1776636102395,46.16,74177.42,0.0,0.41111,0.00012,27.91165]
[1776636102494,46.16,74180.06,0.0,0.41142,0.00012,27.91767]
[1776636102849,46.16,74180.06,0.0,0.41142,0.00012,27.91767]
[1776636103509,46.16,74180.06,0.0,0.41142,0.00012,27.91767]
[1776636103498,46.16,74219.35,0.0,0.41604,0.00012,28.00476]
[1776636103813,46.16,74219.35,0.0,0.41604,0.00012,28.00476]
[1776636104372,46.16,74219.35,0.0,0.41604,0.00012,28.00476]
[1776636104527,46.16,74219.35,0.0,0.41604,0.00012,28.00476]
[1776636104530,46.16,74221.51,0.0,0.4163,0.00012,28.00945]
[1776636104634,46.16,74221.51,0.0,0.4163,0.00012,28.00945]
[1776636104812,46.16,74221.51,0.0,0.4163,0.00012,28.00945]
[1776636105037,46.16,74221.51,0.0,0.4163,0.00012,28.00945]
[1776636105181,46.16,74221.51,0.0,0.4163,0.00012,28.00945]
[1776636105478,46.16,74221.51,0.0,0.4163,0.00012,28.00945]
[1776636105521,46.16,74221.51,0.0,0.4163,0.00012,28.00946]
[1776636105925,46.16,74221.51,0.0,0.4163,0.00012,28.00946]
[1776636106524,46.16,74237.97,0.0,0.41824,0.00012,28.04478]
[1776636106918,46.16,74237.97,0.0,0.41824,0.00012,28.04478]
[1776636107013,46.16,74237.97,0.0,0.41824,0.00012,28.04478]
[1776636107532,46.16,74237.86,0.0,0.41823,0.00012,28.04454]
[1776636107691,46.16,74237.86,0.0,0.41823,0.00012,28.04454]
[1776636107752,46.16,74237.86,0.0,0.41823,0.00012,28.04454]
[1776636108097,46.16,74237.86,0.0,0.41823,0.00012,28.04454]
[1776636108138,46.16,74237.86,0.0,0.41823,0.00012,28.04454]
[1776636108197,46.16,74237.86,0.0,0.41823,0.00012,28.04454]
[1776636108540,46.16,74240.02,0.0,0.41848,0.00012,28.04917]
[1776636108647,46.16,74240.02,0.0,0.41848,0.00012,28.04917]
[1776636108661,46.16,74240.02,0.0,0.41848,0.00012,28.04917]
[1776636109076,46.16,74240.02,0.0,0.41848,0.00012,28.04917]
[1776636109308,46.16,74240.02,0.0,0.41848,0.00012,28.04917]
[1776636109565,46.16,74236.44,0.0,0.41806,0.00012,28.04158]
[1776636109849,46.16,74236.44,0.0,0.41806,0.00012,28.04158]
[1776636109870,46.16,74236.44,0.0,0.41806,0.00012,28.04158]
[1776636109930,46.16,74236.44,0.0,0.41806,0.00012,28.04158]
[1776636109962,46.16,74236.44,0.0,0.41806,0.00012,28.04158]
[1776636109995,46.16,74236.44,0.0,0.41806,0.00012,28.04158]
[1776636110556,46.16,74196.98,0.0,0.41342,0.00012,27.95574]
[1776636111261,46.16,74196.98,0.0,0.41342,0.00012,27.95574]
[1776636111279,46.16,74196.98,0.0,0.41342,0.00012,27.95574]
[1776636111562,46.16,74184.39,0.0,0.41194,0.00012,27.92757]
[1776636111896,46.16,74184.39,0.0,0.41194,0.00012,27.92757]
[1776636112591,46.16,74173.87,0.0,0.4107,0.00012,27.90376]
[1776636113576,46.16,74153.8,0.0,0.40835,0.00012,27.85761]
[1776636115591,46.16,74139.3,0.0,0.40665,0.00012,27.82367]
[1776636116597,46.16,74140.75,0.0,0.40683,0.00012,27.82713]
[1776636117481,46.16,74140.75,0.0,0.40683,0.00012,27.82713]
[1776636117518,46.16,74140.75,0.0,0.40683,0.00012,27.82713]
[1776636117604,46.16,74131.13,0.0,0.4057,0.00012,27.80439]
[1776636118125,46.16,74131.13,0.0,0.4057,0.00012,27.80439]
[1776636118193,46.16,74131.13,0.0,0.4057,0.00012,27.80439]
[1776636118616,46.17,74130.99,0.0,0.40569,0.00012,27.80415]
[1776636118810,46.17,74130.99,0.0,0.40569,0.00012,27.80415]
[1776636118880,46.17,74130.99,0.0,0.40569,0.00012,27.80415]
[1776636118892,46.17,74130.99,0.0,0.40569,0.00012,27.80415]
[1776636118897,46.17,74130.99,0.0,0.40569,0.00012,27.80415]
[1776636118930,46.17,74130.99,0.0,0.40569,0.00012,27.80415]
[1776636118974,46.17,74130.99,0.0,0.40569,0.00012,27.80415]
[1776636119618,46.17,74122.53,0.0,0.4047,0.00012,27.78394]
[1776636119955,46.17,74122.53,0.0,0.4047,0.00012,27.78394]
[1776636120141,46.17,74122.53,0.0,0.4047,0.00012,27.78394]
[1776636120186,46.17,74122.53,0.0,0.4047,0.00012,27.78394]
[1776636120287,46.17,74122.53,0.0,0.4047,0.00012,27.78394]
[1776636120627,46.17,74121.89,0.0,0.40463,0.00012,27.7824]
[1776636120760,46.17,74121.89,0.0,0.40463,0.00012,27.7824]
[1776636120885,46.17,74121.89,0.0,0.40463,0.00012,27.7824]
[1776636120988,46.17,74121.89,0.0,0.40463,0.00012,27.7824]
[1776636121151,46.17,74121.89,0.0,0.40463,0.00012,27.7824]
[1776636121254,46.17,74121.89,0.0,0.40463,0.00012,27.7824]
[1776636121306,46.17,74121.89,0.0,0.40463,0.00012,27.7824]
[1776636121370,46.17,74121.89,0.0,0.40463,0.00012,27.7824]
[1776636121495,46.17,74121.89,0.0,0.40463,0.00012,27.7824]
[1776636121567,46.17,74121.89,0.0,0.40463,0.00012,27.7824]
[1776636121634,46.17,74096.77,0.0,0.40169,0.00012,27.72132]
[1776636121729,46.17,74096.77,0.0,0.40169,0.00012,27.72132]
[1776636121807,46.17,74096.77,0.0,0.40169,0.00012,27.72132]
[1776636121855,46.17,74096.77,0.0,0.40169,0.00012,27.72132]
[1776636121888,46.17,74096.77,0.0,0.40169,0.00012,27.72132]
[1776636121953,46.17,74096.77,0.0,0.40169,0.00012,27.72132]
[1776636122642,46.16,74112.62,0.0,0.40354,0.00012,27.75997]
[1776636123335,46.16,74112.62,0.0,0.40354,0.00012,27.75997]
[1776636123428,46.16,74112.62,0.0,0.40354,0.00012,27.75997]
[1776636123485,46.16,74097.38,0.0,0.40175,0.00012,27.72277]
[1776636123723,46.16,74097.38,0.0,0.40175,0.00012,27.72277]
[1776636123747,46.16,74097.38,0.0,0.40175,0.00012,27.72277]
[1776636123813,46.16,74097.38,0.0,0.40175,0.00012,27.72277]
[1776636123865,46.16,74097.38,0.0,0.40175,0.00012,27.72277]
[1776636124010,46.16,74097.38,0.0,0.40175,0.00012,27.72277]
[1776636124180,46.16,74097.38,0.0,0.40175,0.00012,27.72277]
[1776636124490,46.16,74097.38,0.0,0.40175,0.00012,27.72277]
[1776636124571,46.16,74097.38,0.0,0.40175,0.00012,27.72277]
[1776636124592,46.16,74097.38,0.0,0.40175,0.00012,27.72277]
[1776636124598,46.16,74097.38,0.0,0.40175,0.00012,27.72277]
[1776636124564,46.16,74077.92,0.0,0.39948,0.00012,27.67448]
[1776636124691,46.16,74077.92,0.0,0.39948,0.00012,27.67448]
[1776636124819,46.16,74077.92,0.0,0.39948,0.00012,27.67448]
[1776636124974,46.16,74077.92,0.0,0.39948,0.00012,27.67448]
[1776636125142,46.16,74077.92,0.0,0.39948,0.00012,27.67448]
[1776636125378,46.16,74077.92,0.0,0.39948,0.00012,27.67448]
[1776636125403,46.16,74077.92,0.0,0.39948,0.00012,27.67448]
[1776636125570,46.16,74077.92,0.0,0.39948,0.00012,27.67448]
[1776636125586,46.17,74037.75,0.0,0.3948,0.00012,27.57209]
[1776636125820,46.17,74037.75,0.0,0.3948,0.00012,27.57209]
[1776636126492,46.17,74037.75,0.0,0.3948,0.00012,27.57209]
[1776636126627,46.17,74037.75,0.0,0.3948,0.00012,27.57209]
[1776636126568,46.17,74040.17,0.0,0.39508,0.00012,27.5784]
[1776636127154,46.17,74040.17,0.0,0.39508,0.00012,27.5784]
[1776636127240,46.17,74040.17,0.0,0.39508,0.00012,27.5784]
[1776636127452,46.17,74040.17,0.0,0.39508,0.00012,27.5784]
[1776636127574,46.17,74040.17,0.0,0.39508,0.00012,27.5784]
[1776636127560,46.17,74059.35,0.0,0.39732,0.00012,27.62773]
[1776636127798,46.17,74059.35,0.0,0.39732,0.00012,27.62773]
[1776636127975,46.17,74059.35,0.0,0.39732,0.00012,27.62773]
[1776636128093,46.17,74059.35,0.0,0.39732,0.00012,27.62773]
[1776636128174,46.17,74059.35,0.0,0.39732,0.00012,27.62773]
[1776636128233,46.17,74059.35,0.0,0.39732,0.00012,27.62773]
[1776636128381,46.17,74059.35,0.0,0.39732,0.00012,27.62773]
[1776636128603,46.17,74059.35,0.0,0.39732,0.00012,27.62773]
[1776636128577,46.17,74076.73,0.0,0.39935,0.00012,27.67165]
[1776636128768,46.17,74076.73,0.0,0.39935,0.00012,27.67165]
[1776636129182,46.17,74076.73,0.0,0.39935,0.00012,27.67165]
[1776636129187,46.17,74076.73,0.0,0.39935,0.00012,27.67165]
[1776636129306,46.17,74076.73,0.0,0.39935,0.00012,27.67165]
[1776636129383,46.17,74073.46,0.0,0.39897,0.00012,27.66347]
[1776636130225,46.17,74073.46,0.0,0.39897,0.00012,27.66347]
[1776636130400,46.17,74073.46,0.0,0.39897,0.00012,27.66347]
[1776636130409,46.17,74101.55,0.0,0.40225,0.00012,27.73317]
[1776636130662,46.17,74101.55,0.0,0.40225,0.00012,27.73317]
[1776636130800,46.17,74101.55,0.0,0.40225,0.00012,27.73317]
[1776636130910,46.17,74101.55,0.0,0.40225,0.00012,27.73317]
[1776636131351,46.17,74101.55,0.0,0.40225,0.00012,27.73317]
[1776636131567,46.17,74101.55,0.0,0.40225,0.00012,27.73317]
[1776636131580,46.17,74101.55,0.0,0.40225,0.00012,27.73317]
[1776636131624,46.17,74071.8,0.0,0.39878,0.00012,27.65928]
[1776636131683,46.17,74071.8,0.0,0.39878,0.00012,27.65928]
[1776636131762,46.17,74071.8,0.0,0.39878,0.00012,27.65928]
[1776636131825,46.17,74071.8,0.0,0.39878,0.00012,27.65928]
[1776636132066,46.17,74071.8,0.0,0.39878,0.00012,27.65928]
[1776636132285,46.17,74071.8,0.0,0.39878,0.00012,27.65928]
[1776636132319,46.17,74071.8,0.0,0.39878,0.00012,27.65928]
[1776636132472,46.17,74071.8,0.0,0.39878,0.00012,27.65928]
[1776636132624,46.17,74071.8,0.0,0.39878,0.00012,27.65928]
[1776636132499,46.17,74071.7,0.0,0.39876,0.00012,27.65903]
[1776636132746,46.17,74071.7,0.0,0.39876,0.00012,27.65903]
[1776636132783,46.17,74071.7,0.0,0.39876,0.00012,27.65903]
[1776636133257,46.17,74071.7,0.0,0.39876,0.00012,27.65903]
[1776636133386,46.17,74071.7,0.0,0.39876,0.00012,27.65903]
[1776636133586,46.17,74071.7,0.0,0.39876,0.00012,27.65903]
[1776636133478,46.17,74090.03,0.0,0.40091,0.00012,27.70483]
[1776636133855,46.17,74090.03,0.0,0.40091,0.00012,27.70483]
[1776636133936,46.17,74090.03,0.0,0.40091,0.00012,27.70483]
[1776636134051,46.17,74090.03,0.0,0.40091,0.00012,27.70483]
[1776636134134,46.17,74109.95,0.0,0.40324,0.00012,27.75374]
[1776636134838,46.17,74109.95,0.0,0.40324,0.00012,27.75374]
[1776636135162,46.17,74109.95,0.0,0.40324,0.00012,27.75374]
[1776636135600,46.17,74083.84,0.0,0.40019,0.00012,27.68957]
[1776636135807,46.17,74083.84,0.0,0.40019,0.00012,27.68957]
[1776636136288,46.17,74083.84,0.0,0.40019,0.00012,27.68957]
[1776636136534,46.17,74083.84,0.0,0.40019,0.00012,27.68957]
[1776636136636,46.17,74090.45,0.0,0.40096,0.00012,27.70599]
[1776636136804,46.17,74090.45,0.0,0.40096,0.00012,27.70599]
[1776636136830,46.17,74090.45,0.0,0.40096,0.00012,27.70599]
[1776636136971,46.17,74090.45,0.0,0.40096,0.00012,27.70599]
[1776636137047,46.17,74090.45,0.0,0.40096,0.00012,27.70599]
[1776636137228,46.17,74090.45,0.0,0.40096,0.00012,27.70599]
[1776636137386,46.17,74090.45,0.0,0.40096,0.00012,27.70599]
[1776636137437,46.17,74065.62,0.0,0.39806,0.00012,27.64383]
[1776636137747,46.17,74065.62,0.0,0.39806,0.00012,27.64383]
[1776636137839,46.17,74065.62,0.0,0.39806,0.00012,27.64383]
[1776636138124,46.17,74065.62,0.0,0.39806,0.00012,27.64383]
[1776636138181,46.17,74065.62,0.0,0.39806,0.00012,27.64383]
[1776636138300,46.17,74065.62,0.0,0.39806,0.00012,27.64383]
[1776636138351,46.17,74065.62,0.0,0.39806,0.00012,27.64383]
[1776636138362,46.17,74065.62,0.0,0.39806,0.00012,27.64383]
[1776636138383,46.17,74065.62,0.0,0.39806,0.00012,27.64383]
[1776636138537,46.17,74065.62,0.0,0.39806,0.00012,27.64383]
[1776636138570,46.17,74065.62,0.0,0.39806,0.00012,27.64383]
[1776636138629,46.17,74053.23,0.0,0.39662,0.00012,27.61232]
[1776636138751,46.17,74053.23,0.0,0.39662,0.00012,27.61232]
[1776636138784,46.17,74053.23,0.0,0.39662,0.00012,27.61232]
[1776636139056,46.17,74053.23,0.0,0.39662,0.00012,27.61232]
[1776636139262,46.17,74053.23,0.0,0.39662,0.00012,27.61232]
[1776636139515,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636139819,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636139861,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636139897,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636139933,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636139970,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636140068,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636140168,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636140207,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636140401,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636140474,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636140488,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636140577,46.17,74030.73,0.0,0.394,0.00012,27.55411]
[1776636140510,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636140731,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636140902,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636140987,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636141003,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636141101,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636141107,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636141205,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636141356,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636141400,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636141423,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636141500,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636141651,46.17,74017.75,0.0,0.39249,0.00012,27.52002]
[1776636141584,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636141785,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636141827,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636141946,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142029,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142092,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142159,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142267,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142352,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142460,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142523,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142550,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142585,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142612,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142631,46.17,74026.04,0.0,0.39346,0.00012,27.54189]
[1776636142577,46.18,74048.76,0.0,0.39611,0.00012,27.60104]
[1776636142768,46.18,74048.76,0.0,0.39611,0.00012,27.60104]
[1776636142890,46.18,74048.76,0.0,0.39611,0.00012,27.60104]
[1776636143045,46.18,74048.76,0.0,0.39611,0.00012,27.60104]
[1776636143278,46.18,74048.76,0.0,0.39611,0.00012,27.60104]
[1776636143324,46.18,74048.76,0.0,0.39611,0.00012,27.60104]
[1776636143354,46.18,74048.76,0.0,0.39611,0.00012,27.60104]
[1776636143374,46.18,74048.76,0.0,0.39611,0.00012,27.60104]
[1776636143388,46.18,74048.76,0.0,0.39611,0.00012,27.60104]
[1776636143460,46.18,74048.76,0.0,0.39611,0.00012,27.60104]
[1776636143573,46.18,74048.76,0.0,0.39611,0.00012,27.60104]
[1776636143628,46.18,74052.37,0.0,0.39653,0.00012,27.61031]
[1776636145316,46.18,74052.37,0.0,0.39653,0.00012,27.61031]
[1776636145581,46.18,74057.36,0.0,0.39712,0.00012,27.62317]
[1776636146853,46.18,74065.69,0.0,0.39809,0.00012,27.64434]
[1776636147987,46.18,74065.69,0.0,0.39809,0.00012,27.64434]
[1776636148147,46.18,74065.69,0.0,0.39809,0.00012,27.64434]
[1776636148621,46.18,74065.69,0.0,0.39809,0.00012,27.64434]
[1776636148633,46.18,74066.84,0.0,0.39823,0.00012,27.64733]
[1776636148932,46.18,74066.84,0.0,0.39823,0.00012,27.64733]
[1776636148938,46.18,74066.84,0.0,0.39823,0.00012,27.64733]
[1776636149086,46.18,74066.84,0.0,0.39823,0.00012,27.64733]
[1776636149113,46.18,74066.84,0.0,0.39823,0.00012,27.64733]
[1776636149244,46.18,74066.84,0.0,0.39823,0.00012,27.64733]
[1776636149323,46.18,74066.84,0.0,0.39823,0.00012,27.64733]
[1776636149662,46.18,74066.84,0.0,0.39823,0.00012,27.64733]
[1776636149697,46.18,74048.9,0.0,0.39614,0.00012,27.60159]
[1776636149791,46.18,74048.9,0.0,0.39614,0.00012,27.60159]
[1776636149889,46.18,74048.9,0.0,0.39614,0.00012,27.60159]
[1776636150020,46.18,74048.9,0.0,0.39614,0.00012,27.60159]
[1776636150097,46.18,74048.9,0.0,0.39614,0.00012,27.60159]
[1776636150162,46.18,74048.9,0.0,0.39614,0.00012,27.60159]
[1776636150299,46.18,74048.9,0.0,0.39614,0.00012,27.60159]
[1776636150627,46.18,74046.71,0.0,0.39589,0.00012,27.59608]
[1776636150787,46.18,74046.71,0.0,0.39589,0.00012,27.59608]
[1776636150869,46.18,74046.71,0.0,0.39589,0.00012,27.59608]
[1776636151001,46.18,74046.71,0.0,0.39589,0.00012,27.59608]
[1776636151152,46.18,74046.71,0.0,0.39589,0.00012,27.59608]
[1776636151317,46.18,74046.71,0.0,0.39589,0.00012,27.59608]
[1776636151491,46.18,74046.71,0.0,0.39589,0.00012,27.59608]
[1776636151506,46.18,74013.03,0.0,0.39196,0.00012,27.505]
[1776636151732,46.18,74013.03,0.0,0.39196,0.00012,27.505]
[1776636152074,46.18,74013.03,0.0,0.39196,0.00012,27.505]
[1776636152169,46.18,74013.03,0.0,0.39196,0.00012,27.505]
[1776636152225,46.18,74013.03,0.0,0.39196,0.00012,27.505]
[1776636152519,46.18,74013.03,0.0,0.39196,0.00012,27.505]
[1776636152620,46.19,74034.61,0.0,0.39447,0.00012,27.56183]
[1776636152783,46.19,74034.61,0.0,0.39447,0.00012,27.56183]
[1776636153168,46.19,74034.61,0.0,0.39447,0.00012,27.56183]
[1776636153228,46.19,74034.61,0.0,0.39447,0.00012,27.56183]
[1776636153595,46.19,74005.44,0.0,0.39108,0.00012,27.48493]
[1776636153818,46.19,74005.44,0.0,0.39108,0.00012,27.48493]
[1776636154031,46.19,74005.44,0.0,0.39108,0.00012,27.48493]
[1776636154454,46.19,74005.44,0.0,0.39108,0.00012,27.48493]
[1776636154537,46.19,73992.36,0.0,0.38956,0.00012,27.44979]
[1776636155106,46.19,73992.36,0.0,0.38956,0.00012,27.44979]
[1776636155405,46.19,73992.36,0.0,0.38956,0.00012,27.44979]
[1776636155507,46.19,73986.45,0.0,0.38888,0.00012,27.4338]
[1776636155829,46.19,73986.45,0.0,0.38888,0.00012,27.4338]
[1776636155927,46.19,73986.45,0.0,0.38888,0.00012,27.4338]
[1776636156022,46.19,73986.45,0.0,0.38888,0.00012,27.4338]
[1776636156098,46.19,73986.45,0.0,0.38888,0.00012,27.4338]
[1776636156378,46.19,73986.45,0.0,0.38888,0.00012,27.4338]
[1776636156437,46.19,73986.45,0.0,0.38888,0.00012,27.4338]
[1776636156571,46.19,73980.46,0.0,0.38818,0.00012,27.41752]
[1776636156709,46.19,73980.46,0.0,0.38818,0.00012,27.41752]
[1776636156811,46.19,73980.46,0.0,0.38818,0.00012,27.41752]
[1776636156886,46.19,73980.46,0.0,0.38818,0.00012,27.41752]
[1776636156988,46.19,73980.46,0.0,0.38818,0.00012,27.41752]
[1776636157443,46.19,73980.46,0.0,0.38818,0.00012,27.41752]
[1776636157663,46.19,73962.34,0.0,0.38608,0.00012,27.36776]
[1776636157814,46.19,73962.34,0.0,0.38608,0.00012,27.36776]
[1776636157938,46.19,73962.34,0.0,0.38608,0.00012,27.36776]
[1776636158039,46.19,73962.34,0.0,0.38608,0.00012,27.36776]
[1776636158631,46.19,73962.34,0.0,0.38608,0.00012,27.36776]
[1776636158670,46.19,73962.34,0.0,0.38608,0.00012,27.36776]
[1776636158688,46.19,73967.4,0.0,0.38667,0.00012,27.38179]
[1776636159231,46.19,73967.4,0.0,0.38667,0.00012,27.38179]
[1776636159270,46.19,73967.4,0.0,0.38667,0.00012,27.38179]
[1776636159291,46.19,73967.4,0.0,0.38667,0.00012,27.38179]
[1776636159382,46.19,73967.4,0.0,0.38667,0.00012,27.38179]
[1776636159647,46.19,73967.4,0.0,0.38667,0.00012,27.38179]
[1776636159692,46.19,73968.14,0.0,0.38676,0.00012,27.38387]
[1776636159743,46.19,73968.14,0.0,0.38676,0.00012,27.38387]
[1776636160064,46.19,73968.14,0.0,0.38676,0.00012,27.38387]
[1776636160635,46.19,73968.14,0.0,0.38676,0.00012,27.38387]
[1776636160630,46.19,73960.14,0.0,0.38584,0.00012,27.36181]
[1776636160751,46.19,73960.14,0.0,0.38584,0.00012,27.36181]
[1776636160958,46.19,73960.14,0.0,0.38584,0.00012,27.36181]
[1776636161045,46.19,73960.14,0.0,0.38584,0.00012,27.36181]
[1776636161684,46.19,73960.14,0.0,0.38584,0.00012,27.36181]
[1776636161687,46.19,73956.53,0.0,0.38542,0.00012,27.35184]
[1776636161824,46.19,73956.53,0.0,0.38542,0.00012,27.35184]
[1776636161853,46.19,73956.53,0.0,0.38542,0.00012,27.35184]
[1776636161907,46.19,73956.53,0.0,0.38542,0.00012,27.35184]
[1776636161915,46.19,73956.53,0.0,0.38542,0.00012,27.35184]
[1776636162004,46.19,73956.53,0.0,0.38542,0.00012,27.35184]
[1776636162304,46.19,73956.53,0.0,0.38542,0.00012,27.35184]
[1776636162394,46.19,73956.53,0.0,0.38542,0.00012,27.35184]
[1776636162404,46.19,73956.53,0.0,0.38542,0.00012,27.35184]
[1776636162470,46.19,73956.53,0.0,0.38542,0.00012,27.35184]
[1776636162651,46.19,73956.53,0.0,0.38542,0.00012,27.35184]
[1776636162679,46.19,73969.69,0.0,0.38695,0.00012,27.3883]
[1776636162755,46.19,73969.69,0.0,0.38695,0.00012,27.3883]
[1776636163006,46.19,73969.69,0.0,0.38695,0.00012,27.3883]
[1776636163910,46.19,73969.69,0.0,0.38695,0.00012,27.3883]
[1776636163994,46.19,73969.69,0.0,0.38695,0.00012,27.3883]
[1776636164650,46.19,73966.76,0.0,0.38661,0.00012,27.38032]
[1776636165473,46.19,73966.76,0.0,0.38661,0.00012,27.38032]
[1776636165588,46.19,73966.76,0.0,0.38661,0.00012,27.38032]
[1776636165635,46.19,73966.76,0.0,0.38661,0.00012,27.38032]
[1776636165682,46.19,73967.19,0.0,0.38667,0.00012,27.38155]
[1776636165715,46.19,73967.19,0.0,0.38667,0.00012,27.38155]
[1776636165899,46.19,73967.19,0.0,0.38667,0.00012,27.38155]
[1776636166086,46.19,73967.19,0.0,0.38667,0.00012,27.38155]
[1776636166175,46.19,73967.19,0.0,0.38667,0.00012,27.38155]
[1776636166204,46.19,73967.19,0.0,0.38667,0.00012,27.38155]
[1776636166476,46.19,73967.19,0.0,0.38667,0.00012,27.38155]
[1776636166489,46.19,73977.09,0.0,0.38781,0.00012,27.40877]
[1776636166742,46.19,73977.09,0.0,0.38781,0.00012,27.40877]
[1776636166833,46.19,73977.09,0.0,0.38781,0.00012,27.40877]
[1776636166921,46.19,73977.09,0.0,0.38781,0.00012,27.40877]
[1776636167509,46.19,73977.09,0.0,0.38781,0.00012,27.40877]
[1776636167592,46.19,73977.09,0.0,0.38781,0.00012,27.40877]
[1776636167658,46.19,73977.09,0.0,0.38781,0.00012,27.40877]
[1776636167660,46.2,73990.04,0.0,0.38933,0.00012,27.44429]
[1776636167764,46.2,73990.04,0.0,0.38933,0.00012,27.44429]
[1776636168379,46.2,73990.04,0.0,0.38933,0.00012,27.44429]
[1776636168576,46.2,73990.04,0.0,0.38933,0.00012,27.44429]
[1776636168785,46.2,73982.98,0.0,0.38851,0.00012,27.42516]
[1776636168852,46.2,73982.98,0.0,0.38851,0.00012,27.42516]
[1776636169536,46.2,73982.98,0.0,0.38851,0.00012,27.42516]
[1776636169703,46.2,73970.41,0.0,0.38706,0.00012,27.39081]
[1776636171573,46.2,73963.45,0.0,0.38626,0.00012,27.37172]
[1776636173077,46.2,73963.45,0.0,0.38626,0.00012,27.37172]
[1776636173221,46.2,73963.45,0.0,0.38626,0.00012,27.37172]
[1776636173596,46.2,73974.32,0.0,0.38752,0.00012,27.40174]
[1776636173760,46.2,73974.32,0.0,0.38752,0.00012,27.40174]
[1776636174105,46.2,73974.32,0.0,0.38752,0.00012,27.40174]
[1776636174199,46.2,73974.32,0.0,0.38752,0.00012,27.40174]
[1776636174429,46.2,73974.32,0.0,0.38752,0.00012,27.40174]
[1776636174501,46.2,73974.32,0.0,0.38752,0.00012,27.40174]
[1776636174534,46.2,73974.32,0.0,0.38752,0.00012,27.40174]
[1776636174630,46.2,73974.32,0.0,0.38752,0.00012,27.40174]
[1776636174665,46.2,73974.32,0.0,0.38752,0.00012,27.40174]
[1776636174635,46.2,73993.11,0.0,0.3897,0.00012,27.45285]
[1776636174955,46.2,73993.11,0.0,0.3897,0.00012,27.45285]
[1776636175248,46.2,73993.11,0.0,0.3897,0.00012,27.45285]
[1776636175334,46.2,73993.11,0.0,0.3897,0.00012,27.45285]
[1776636175337,46.2,73993.11,0.0,0.3897,0.00012,27.45285]
[1776636175677,46.2,73993.11,0.0,0.3897,0.00012,27.45285]
[1776636175554,46.21,74012.15,0.0,0.39192,0.00012,27.50386]
[1776636175767,46.21,74012.15,0.0,0.39192,0.00012,27.50386]
[1776636175959,46.21,74012.15,0.0,0.39192,0.00012,27.50386]
[1776636176086,46.21,74012.15,0.0,0.39192,0.00012,27.50386]
[1776636176103,46.21,74012.15,0.0,0.39192,0.00012,27.50386]
[1776636176158,46.21,74012.15,0.0,0.39192,0.00012,27.50386]
[1776636176185,46.21,74012.15,0.0,0.39192,0.00012,27.50386]
[1776636176269,46.21,74012.15,0.0,0.39192,0.00012,27.50386]
[1776636176355,46.21,74012.15,0.0,0.39192,0.00012,27.50386]
[1776636176379,46.21,74012.15,0.0,0.39192,0.00012,27.50386]
[1776636176471,46.21,74012.15,0.0,0.39192,0.00012,27.50386]
[1776636176693,46.21,74027.41,0.0,0.39369,0.00012,27.54412]
[1776636177157,46.21,74027.41,0.0,0.39369,0.00012,27.54412]
[1776636177214,46.21,74027.41,0.0,0.39369,0.00012,27.54412]
[1776636177565,46.21,74027.41,0.0,0.39369,0.00012,27.54412]
[1776636177678,46.21,74027.41,0.0,0.39369,0.00012,27.54412]
[1776636177624,46.21,74035.69,0.0,0.39466,0.00012,27.56581]
[1776636177767,46.21,74035.69,0.0,0.39466,0.00012,27.56581]
[1776636177872,46.21,74035.69,0.0,0.39466,0.00012,27.56581]
[1776636177950,46.21,74035.69,0.0,0.39466,0.00012,27.56581]
[1776636178038,46.21,74035.69,0.0,0.39466,0.00012,27.56581]
[1776636178084,46.21,74035.69,0.0,0.39466,0.00012,27.56581]
[1776636178178,46.21,74035.69,0.0,0.39466,0.00012,27.56581]
[1776636178242,46.21,74035.69,0.0,0.39466,0.00012,27.56581]
[1776636178487,46.21,74035.69,0.0,0.39466,0.00012,27.56581]
[1776636178624,46.21,74014.38,0.0,0.39219,0.00012,27.51]
[1776636179254,46.21,74014.38,0.0,0.39219,0.00012,27.51]
[1776636179274,46.21,74014.38,0.0,0.39219,0.00012,27.51]
[1776636179368,46.21,74014.38,0.0,0.39219,0.00012,27.51]
[1776636179518,46.21,74014.38,0.0,0.39219,0.00012,27.51]
[1776636179566,46.21,74014.38,0.0,0.39219,0.00012,27.51]
[1776636179574,46.21,74014.38,0.0,0.39219,0.00012,27.51]
[1776636179660,46.21,74014.38,0.0,0.39219,0.00012,27.51]
[1776636179691,46.21,74014.38,0.0,0.39219,0.00012,27.51]
[1776636179651,46.21,73990.67,0.0,0.38943,0.00012,27.44657]
[1776636179731,46.21,73990.67,0.0,0.38943,0.00012,27.44657]
[1776636179766,46.21,73990.67,0.0,0.38943,0.00012,27.44657]
[1776636179794,46.21,73990.67,0.0,0.38943,0.00012,27.44657]
[1776636179856,46.21,73990.67,0.0,0.38943,0.00012,27.44657]
[1776636179931,46.21,73990.67,0.0,0.38943,0.00012,27.44657]
[1776636180021,46.21,73990.67,0.0,0.38943,0.00012,27.44657]
[1776636180050,46.21,73990.67,0.0,0.38943,0.00012,27.44657]
[1776636180529,46.21,73990.67,0.0,0.38943,0.00012,27.44657]
[1776636180726,46.21,73990.67,0.0,0.38943,0.00012,27.44657]
[1776636180557,46.21,73978.61,0.0,0.38803,0.00012,27.41382]
[1776636181030,46.21,73978.61,0.0,0.38803,0.00012,27.41382]
[1776636181085,46.21,73978.61,0.0,0.38803,0.00012,27.41382]
[1776636181106,46.21,73978.61,0.0,0.38803,0.00012,27.41382]
[1776636181199,46.21,73978.61,0.0,0.38803,0.00012,27.41382]
[1776636181256,46.21,73978.61,0.0,0.38803,0.00012,27.41382]
[1776636181352,46.21,73978.61,0.0,0.38803,0.00012,27.41382]
[1776636181569,46.21,73978.61,0.0,0.38803,0.00012,27.41382]
[1776636181657,46.21,73978.61,0.0,0.38803,0.00012,27.41382]
[1776636181709,46.21,73978.33,0.0,0.388,0.00012,27.4131]
[1776636182038,46.21,73978.33,0.0,0.388,0.00012,27.4131]
[1776636182097,46.21,73978.33,0.0,0.388,0.00012,27.4131]
[1776636182180,46.21,73978.33,0.0,0.388,0.00012,27.4131]
[1776636182245,46.21,73978.33,0.0,0.388,0.00012,27.4131]
[1776636182255,46.21,73978.33,0.0,0.388,0.00012,27.4131]
[1776636182294,46.21,73978.33,0.0,0.388,0.00012,27.4131]
[1776636182617,46.21,73986.87,0.0,0.389,0.00012,27.43635]
[1776636182784,46.21,73986.87,0.0,0.389,0.00012,27.43635]
[1776636182867,46.21,73986.87,0.0,0.389,0.00012,27.43635]
[1776636183320,46.21,73986.87,0.0,0.389,0.00012,27.43635]
[1776636183434,46.21,73986.87,0.0,0.389,0.00012,27.43635]
[1776636183523,46.21,73973.05,0.0,0.3874,0.00012,27.3987]
[1776636184289,46.21,73973.05,0.0,0.3874,0.00012,27.3987]
[1776636184359,46.21,73973.05,0.0,0.3874,0.00012,27.3987]
[1776636184488,46.21,73973.05,0.0,0.3874,0.00012,27.3987]
[1776636184514,46.21,73973.05,0.0,0.3874,0.00012,27.3987]
[1776636184659,46.21,73943.82,0.0,0.38401,0.00012,27.3176]
[1776636185010,46.21,73943.82,0.0,0.38401,0.00012,27.3176]
[1776636185203,46.21,73943.82,0.0,0.38401,0.00012,27.3176]
[1776636185278,46.21,73943.82,0.0,0.38401,0.00012,27.3176]
[1776636185422,46.21,73943.82,0.0,0.38401,0.00012,27.3176]
[1776636185531,46.21,73943.82,0.0,0.38401,0.00012,27.3176]
[1776636185609,46.21,73943.82,0.0,0.38401,0.00012,27.3176]
[1776636185638,46.21,73943.82,0.0,0.38401,0.00012,27.3176]
[1776636185697,46.21,73919.42,0.0,0.3812,0.00012,27.24848]
[1776636185843,46.21,73919.42,0.0,0.3812,0.00012,27.24848]
[1776636185958,46.21,73919.42,0.0,0.3812,0.00012,27.24848]
[1776636186006,46.21,73919.42,0.0,0.3812,0.00012,27.24848]
[1776636186334,46.21,73919.42,0.0,0.3812,0.00012,27.24848]
[1776636186459,46.21,73919.42,0.0,0.3812,0.00012,27.24848]
[1776636186505,46.21,73919.42,0.0,0.3812,0.00012,27.24848]
[1776636186623,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636186805,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636186834,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636186903,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636186955,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636187149,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636187177,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636187212,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636187302,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636187491,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636187511,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636187552,46.21,73905.91,0.0,0.37964,0.00012,27.20961]
[1776636187690,46.21,73902.12,0.0,0.3792,0.00012,27.19864]
[1776636188435,46.21,73902.12,0.0,0.3792,0.00012,27.19864]
[1776636188501,46.21,73902.12,0.0,0.3792,0.00012,27.19864]
[1776636188595,46.21,73902.12,0.0,0.3792,0.00012,27.19864]
[1776636188618,46.21,73902.12,0.0,0.3792,0.00012,27.19864]
[1776636188757,46.21,73902.12,0.0,0.3792,0.00012,27.19864]
[1776636188661,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636188779,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636188810,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636188840,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636188858,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636188992,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636189048,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636189115,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636189306,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636189371,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636189484,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636189600,46.21,73901.55,0.0,0.37914,0.00012,27.19698]
[1776636189676,46.21,73894.4,0.0,0.37831,0.00012,27.17616]
[1776636189940,46.21,73894.4,0.0,0.37831,0.00012,27.17616]
[1776636190109,46.21,73894.4,0.0,0.37831,0.00012,27.17616]
[1776636190495,46.21,73916.79,0.0,0.3809,0.00012,27.24096]
[1776636190827,46.21,73916.79,0.0,0.3809,0.00012,27.24096]
[1776636190885,46.21,73916.79,0.0,0.3809,0.00012,27.24096]
[1776636190933,46.21,73916.79,0.0,0.3809,0.00012,27.24096]
[1776636191166,46.21,73916.79,0.0,0.3809,0.00012,27.24096]
[1776636191477,46.21,73955.3,0.0,0.38535,0.00012,27.34978]
[1776636192035,46.21,73955.3,0.0,0.38535,0.00012,27.34978]
[1776636192144,46.21,73955.3,0.0,0.38535,0.00012,27.34978]
[1776636192312,46.21,73955.3,0.0,0.38535,0.00012,27.34978]
[1776636192568,46.21,73955.3,0.0,0.38535,0.00012,27.34978]
[1776636192632,46.21,73983.53,0.0,0.38861,0.00012,27.4274]
[1776636192841,46.21,73983.53,0.0,0.38861,0.00012,27.4274]
[1776636192888,46.21,73983.53,0.0,0.38861,0.00012,27.4274]
[1776636193086,46.21,73983.53,0.0,0.38861,0.00012,27.4274]
[1776636193112,46.21,73983.53,0.0,0.38861,0.00012,27.4274]
[1776636193350,46.21,73983.53,0.0,0.38861,0.00012,27.4274]
[1776636193375,46.21,73983.53,0.0,0.38861,0.00012,27.4274]
[1776636193425,46.21,73983.53,0.0,0.38861,0.00012,27.4274]
[1776636193713,46.21,73983.53,0.0,0.38861,0.00012,27.4274]
[1776636193733,46.21,73983.53,0.0,0.38861,0.00012,27.4274]
[1776636193753,46.21,74019.72,0.0,0.39281,0.00012,27.52426]
[1776636193969,46.21,74019.72,0.0,0.39281,0.00012,27.52426]
[1776636194038,46.21,74019.72,0.0,0.39281,0.00012,27.52426]
[1776636194295,46.21,74019.72,0.0,0.39281,0.00012,27.52426]
[1776636194340,46.21,74019.72,0.0,0.39281,0.00012,27.52426]
[1776636194389,46.21,74019.72,0.0,0.39281,0.00012,27.52426]
[1776636194435,46.21,74038.3,0.0,0.39498,0.00012,27.57282]
[1776636195033,46.21,74038.3,0.0,0.39498,0.00012,27.57282]
[1776636195253,46.21,74038.3,0.0,0.39498,0.00012,27.57282]
[1776636195915,46.21,74038.3,0.0,0.39498,0.00012,27.57282]
[1776636196534,46.21,74038.3,0.0,0.39498,0.00012,27.57282]
[1776636196600,46.22,74117.36,0.0,0.40421,0.00012,27.77064]
[1776636196932,46.22,74117.36,0.0,0.40421,0.00012,27.77064]
[1776636197038,46.22,74117.36,0.0,0.40421,0.00012,27.77064]
[1776636197714,46.22,74117.36,0.0,0.40421,0.00012,27.77064]
[1776636197746,46.22,74124.91,0.0,0.40509,0.00012,27.78876]
[1776636197999,46.22,74124.91,0.0,0.40509,0.00012,27.78876]
[1776636198275,46.22,74124.91,0.0,0.40509,0.00012,27.78876]
[1776636198306,46.22,74103.15,0.0,0.40255,0.00012,27.73617]
[1776636198927,46.22,74103.15,0.0,0.40255,0.00012,27.73617]
[1776636199090,46.22,74103.15,0.0,0.40255,0.00012,27.73617]
[1776636199245,46.22,74103.15,0.0,0.40255,0.00012,27.73617]
[1776636199508,46.22,74103.15,0.0,0.40255,0.00012,27.73617]
[1776636199605,46.22,74119.3,0.0,0.40443,0.00012,27.77526]
[1776636200293,46.22,74119.3,0.0,0.40443,0.00012,27.77522]
[1776636201247,46.22,74119.3,0.0,0.40443,0.00012,27.77522]
[1776636201506,46.22,74119.3,0.0,0.40443,0.00012,27.77522]
[1776636201621,46.22,74119.3,0.0,0.40443,0.00012,27.77522]
[1776636201721,46.22,74119.3,0.0,0.40443,0.00012,27.77522]
[1776636201715,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636201885,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636202108,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636202181,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636202220,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636202286,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636202365,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636202378,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636202469,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636202596,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636202637,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636202792,46.22,74110.2,0.0,0.40337,0.00012,27.75328]
[1776636202853,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203071,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203100,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203258,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203367,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203395,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203444,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203495,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203563,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203606,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203676,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203713,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203774,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203798,46.22,74103.55,0.0,0.40259,0.00012,27.73707]
[1776636203707,46.21,74090.22,0.0,0.40103,0.00012,27.70426]
[1776636203817,46.21,74090.22,0.0,0.40103,0.00012,27.70426]
[1776636203859,46.21,74090.22,0.0,0.40103,0.00012,27.70426]
[1776636203924,46.21,74090.22,0.0,0.40103,0.00012,27.70426]
[1776636204066,46.21,74090.22,0.0,0.40103,0.00012,27.70426]
[1776636204367,46.21,74090.22,0.0,0.40103,0.00012,27.70426]
[1776636204370,46.21,74090.22,0.0,0.40103,0.00012,27.70426]
[1776636204539,46.21,74090.22,0.0,0.40103,0.00012,27.70426]
[1776636204581,46.21,74090.22,0.0,0.40103,0.00012,27.70426]
[1776636204776,46.21,74090.22,0.0,0.40103,0.00012,27.70426]
[1776636204593,46.21,74060.13,0.0,0.39752,0.00012,27.62885]
[1776636204938,46.21,74060.13,0.0,0.39752,0.00012,27.62885]
[1776636205026,46.21,74060.13,0.0,0.39752,0.00012,27.62885]
[1776636205239,46.21,74060.13,0.0,0.39752,0.00012,27.62885]
[1776636205309,46.21,74060.13,0.0,0.39752,0.00012,27.62885]
[1776636205675,46.21,74060.13,0.0,0.39752,0.00012,27.62885]
[1776636205707,46.21,74060.13,0.0,0.39752,0.00012,27.62885]
[1776636205769,46.21,74017.93,0.0,0.39261,0.00012,27.51957]
[1776636205829,46.21,74017.93,0.0,0.39261,0.00012,27.51957]
[1776636205950,46.21,74017.93,0.0,0.39261,0.00012,27.51957]
[1776636206042,46.21,74017.93,0.0,0.39261,0.00012,27.51957]
[1776636206137,46.21,74017.93,0.0,0.39261,0.00012,27.51957]
[1776636206292,46.21,74017.93,0.0,0.39261,0.00012,27.51957]
[1776636206533,46.21,74017.93,0.0,0.39261,0.00012,27.51957]
[1776636206565,46.21,74017.93,0.0,0.39261,0.00012,27.51957]
[1776636206598,46.21,74017.93,0.0,0.39261,0.00012,27.51957]
[1776636206807,46.21,74017.93,0.0,0.39261,0.00012,27.51957]
[1776636206718,46.21,74024.07,0.0,0.39332,0.00012,27.5357]
[1776636206930,46.21,74024.07,0.0,0.39332,0.00012,27.5357]
[1776636207086,46.21,74024.07,0.0,0.39332,0.00012,27.5357]
[1776636207296,46.21,74024.07,0.0,0.39332,0.00012,27.5357]
[1776636207573,46.21,74024.07,0.0,0.39332,0.00012,27.5357]
[1776636207665,46.21,74024.07,0.0,0.39332,0.00012,27.5357]
[1776636207724,46.21,74024.07,0.0,0.39332,0.00012,27.5357]
[1776636207814,46.21,74042.77,0.0,0.39549,0.00012,27.58434]
[1776636207949,46.21,74042.77,0.0,0.39549,0.00012,27.58434]
[1776636208288,46.21,74042.77,0.0,0.39549,0.00012,27.58434]
[1776636208352,46.21,74042.77,0.0,0.39549,0.00012,27.58434]
[1776636208368,46.21,74042.77,0.0,0.39549,0.00012,27.58434]
[1776636208451,46.21,74042.77,0.0,0.39549,0.00012,27.58434]
[1776636208628,46.21,74042.77,0.0,0.39549,0.00012,27.58434]
[1776636208826,46.21,74036.43,0.0,0.39476,0.00012,27.56792]
[1776636208994,46.21,74036.43,0.0,0.39476,0.00012,27.56792]
[1776636209592,46.21,74036.43,0.0,0.39476,0.00012,27.56792]
[1776636209647,46.21,74036.43,0.0,0.39476,0.00012,27.56792]
[1776636209657,46.21,74036.43,0.0,0.39476,0.00012,27.56792]
[1776636209759,46.22,74071.15,0.0,0.39881,0.00012,27.6568]
[1776636210266,46.22,74071.15,0.0,0.39881,0.00012,27.6568]
[1776636210888,46.22,74071.15,0.0,0.39881,0.00012,27.6568]
[1776636210495,46.22,74114.62,0.0,0.40388,0.00012,27.76393]
[1776636211179,46.22,74114.62,0.0,0.40388,0.00012,27.76393]
[1776636211647,46.22,74114.62,0.0,0.40388,0.00012,27.76393]
[1776636211742,46.22,74158.85,0.0,0.40905,0.00012,27.86537]
[1776636212181,46.22,74158.85,0.0,0.40905,0.00012,27.86537]
[1776636212296,46.22,74158.85,0.0,0.40905,0.00012,27.86537]
[1776636212348,46.22,74158.85,0.0,0.40905,0.00012,27.86537]
[1776636212561,46.22,74158.85,0.0,0.40905,0.00012,27.86537]
[1776636212865,46.22,74158.85,0.0,0.40905,0.00012,27.86537]
[1776636212844,46.22,74150.51,0.0,0.40807,0.00012,27.84603]
[1776636213198,46.22,74150.51,0.0,0.40807,0.00012,27.84603]
[1776636213286,46.22,74150.51,0.0,0.40807,0.00012,27.84603]
[1776636213403,46.22,74150.51,0.0,0.40807,0.00012,27.84603]
[1776636213539,46.22,74150.51,0.0,0.40807,0.00012,27.84603]
[1776636213830,46.22,74150.51,0.0,0.40807,0.00012,27.84603]
[1776636213557,46.22,74151.77,0.0,0.40822,0.00012,27.84896]
[1776636214028,46.22,74151.77,0.0,0.40822,0.00012,27.84896]
[1776636214061,46.22,74151.77,0.0,0.40822,0.00012,27.84896]
[1776636214399,46.22,74151.77,0.0,0.40822,0.00012,27.84894]
[1776636215595,46.22,74151.77,0.0,0.40822,0.00012,27.84894]
[1776636215787,46.22,74151.77,0.0,0.40822,0.00012,27.84894]
[1776636215837,46.22,74147.24,0.0,0.40769,0.00012,27.8384]
[1776636217115,46.22,74147.24,0.0,0.40769,0.00012,27.83839]
[1776636217462,46.22,74147.24,0.0,0.40769,0.00012,27.83839]
[1776636217537,46.22,74147.24,0.0,0.40769,0.00012,27.83839]
[1776636217731,46.22,74147.24,0.0,0.40769,0.00012,27.83839]
[1776636217744,46.22,74147.24,0.0,0.40769,0.00012,27.83839]
[1776636217804,46.21,74123.09,0.0,0.40486,0.00012,27.78119]
[1776636217968,46.21,74123.09,0.0,0.40486,0.00012,27.78119]
[1776636217999,46.21,74123.09,0.0,0.40486,0.00012,27.78119]
[1776636218147,46.21,74123.09,0.0,0.40486,0.00012,27.78119]
[1776636218249,46.21,74123.09,0.0,0.40486,0.00012,27.78119]
[1776636218409,46.21,74123.09,0.0,0.40486,0.00012,27.78119]
[1776636218418,46.21,74123.09,0.0,0.40486,0.00012,27.78119]
[1776636218590,46.21,74123.09,0.0,0.40486,0.00012,27.78119]
[1776636218622,46.21,74123.09,0.0,0.40486,0.00012,27.78119]
[1776636218785,46.21,74110.95,0.0,0.40343,0.00012,27.75191]
[1776636220444,46.21,74109.1,0.0,0.40322,0.00012,27.7474]
[1776636221590,46.21,74109.1,0.0,0.40322,0.00012,27.7474]
[1776636221627,46.21,74109.1,0.0,0.40322,0.00012,27.7474]
[1776636221682,46.21,74109.1,0.0,0.40322,0.00012,27.7474]
[1776636221727,46.21,74109.1,0.0,0.40322,0.00012,27.7474]
[1776636221734,46.21,74109.1,0.0,0.40322,0.00012,27.7474]
[1776636221760,46.21,74109.1,0.0,0.40322,0.00012,27.7474]
[1776636221766,46.21,74097.74,0.0,0.40189,0.00012,27.71965]
[1776636221936,46.21,74097.74,0.0,0.40189,0.00012,27.71965]
[1776636221978,46.21,74097.74,0.0,0.40189,0.00012,27.71965]
[1776636222176,46.21,74097.74,0.0,0.40189,0.00012,27.71965]
[1776636222183,46.21,74097.74,0.0,0.40189,0.00012,27.71965]
[1776636222260,46.21,74097.74,0.0,0.40189,0.00012,27.71965]
[1776636222402,46.21,74097.74,0.0,0.40189,0.00012,27.71965]
[1776636222474,46.21,74097.74,0.0,0.40189,0.00012,27.71965]
[1776636222557,46.21,74097.74,0.0,0.40189,0.00012,27.71965]
[1776636222629,46.21,74097.74,0.0,0.40189,0.00012,27.71965]
[1776636222731,46.21,74067.17,0.0,0.39832,0.00012,27.64353]
[1776636223916,46.21,74067.17,0.0,0.39832,0.00012,27.64353]
[1776636223924,46.21,74067.17,0.0,0.39832,0.00012,27.64353]
[1776636223949,46.21,74067.17,0.0,0.39832,0.00012,27.64353]
[1776636224002,46.21,74067.17,0.0,0.39832,0.00012,27.64353]
[1776636224187,46.21,74067.17,0.0,0.39832,0.00012,27.64353]
[1776636224272,46.21,74067.17,0.0,0.39832,0.00012,27.64353]
[1776636224345,46.21,74067.17,0.0,0.39832,0.00012,27.64353]
[1776636224575,46.21,74067.17,0.0,0.39832,0.00012,27.64353]
[1776636224884,46.21,74067.17,0.0,0.39832,0.00012,27.64353]
[1776636224776,46.21,74036.2,0.0,0.39472,0.00012,27.56429]
[1776636225019,46.21,74036.2,0.0,0.39472,0.00012,27.56429]
[1776636225153,46.21,74036.2,0.0,0.39472,0.00012,27.56429]
[1776636225888,46.21,74036.2,0.0,0.39472,0.00012,27.56429]
[1776636225892,46.21,74016.63,0.0,0.39244,0.00012,27.51302]
[1776636226061,46.21,74016.63,0.0,0.39244,0.00012,27.51302]
[1776636226260,46.21,74016.63,0.0,0.39244,0.00012,27.51302]
[1776636226264,46.21,74016.63,0.0,0.39244,0.00012,27.51302]
[1776636226891,46.21,74016.63,0.0,0.39244,0.00012,27.51302]
[1776636226509,46.22,74013.87,0.0,0.39213,0.00012,27.50598]
[1776636227365,46.22,74013.87,0.0,0.39213,0.00012,27.50598]
[1776636227539,46.22,74013.87,0.0,0.39213,0.00012,27.50598]
[1776636227632,46.22,74013.87,0.0,0.39213,0.00012,27.50598]
[1776636227732,46.22,74013.87,0.0,0.39213,0.00012,27.50598]
[1776636227733,46.22,74023.97,0.0,0.39331,0.00012,27.5326]
[1776636227936,46.22,74023.97,0.0,0.39331,0.00012,27.5326]
[1776636228067,46.22,74023.97,0.0,0.39331,0.00012,27.5326]
[1776636228157,46.22,74023.97,0.0,0.39331,0.00012,27.5326]
[1776636228284,46.22,74023.97,0.0,0.39331,0.00012,27.5326]
[1776636228339,46.22,74023.97,0.0,0.39331,0.00012,27.5326]
[1776636228666,46.22,74023.97,0.0,0.39331,0.00012,27.5326]
[1776636228757,46.22,74023.97,0.0,0.39331,0.00012,27.5326]
[1776636228888,46.22,74023.97,0.0,0.39331,0.00012,27.5326]
[1776636228844,46.22,74044.97,0.0,0.39575,0.00012,27.58722]
[1776636228965,46.22,74044.97,0.0,0.39575,0.00012,27.58722]
[1776636229298,46.22,74044.97,0.0,0.39575,0.00012,27.58722]
[1776636229347,46.22,74044.97,0.0,0.39575,0.00012,27.58722]
[1776636229352,46.22,74044.97,0.0,0.39575,0.00012,27.58722]
[1776636229451,46.22,74044.97,0.0,0.39575,0.00012,27.58722]
[1776636229477,46.22,74044.97,0.0,0.39575,0.00012,27.58722]
[1776636229566,46.22,74044.97,0.0,0.39575,0.00012,27.58722]
[1776636229569,46.22,74044.97,0.0,0.39575,0.00012,27.58722]
[1776636229851,46.22,74044.97,0.0,0.39575,0.00012,27.58722]
[1776636229907,46.22,74044.97,0.0,0.39575,0.00012,27.58722]
[1776636229609,46.22,74060.31,0.0,0.39754,0.00012,27.62647]
[1776636230024,46.22,74060.31,0.0,0.39754,0.00012,27.62647]
[1776636230031,46.22,74060.31,0.0,0.39754,0.00012,27.62647]
[1776636230177,46.22,74060.31,0.0,0.39754,0.00012,27.62647]
[1776636230909,46.22,74033.08,0.0,0.39437,0.00012,27.55644]
[1776636230964,46.22,74033.08,0.0,0.39437,0.00012,27.55644]
[1776636230994,46.22,74033.08,0.0,0.39437,0.00012,27.55644]
[1776636231022,46.22,74033.08,0.0,0.39437,0.00012,27.55644]
[1776636231143,46.22,74033.08,0.0,0.39437,0.00012,27.55644]
[1776636231346,46.22,74033.08,0.0,0.39437,0.00012,27.55644]
[1776636231361,46.22,74033.08,0.0,0.39437,0.00012,27.55644]
[1776636231384,46.22,74033.08,0.0,0.39437,0.00012,27.55644]
[1776636231549,46.22,74033.08,0.0,0.39437,0.00012,27.55647]
[1776636232027,46.22,74033.08,0.0,0.39437,0.00012,27.55647]
[1776636232660,46.22,74033.08,0.0,0.39437,0.00012,27.55647]
[1776636232761,46.22,74013.4,0.0,0.39208,0.00012,27.50475]
[1776636233901,46.22,74013.4,0.0,0.39208,0.00012,27.50475]
[1776636234017,46.22,74013.4,0.0,0.39208,0.00012,27.50475]
[1776636234136,46.22,74013.4,0.0,0.39208,0.00012,27.50475]
[1776636234318,46.22,74013.4,0.0,0.39208,0.00012,27.50475]
[1776636234497,46.22,74013.4,0.0,0.39208,0.00012,27.50475]
[1776636234753,46.22,74013.4,0.0,0.39208,0.00012,27.50475]
[1776636234869,46.22,74013.4,0.0,0.39208,0.00012,27.50475]
[1776636234874,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636235155,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636235218,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636235312,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636235582,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636235960,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636235970,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636236017,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636236114,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636236396,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636236540,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636236857,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636236897,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636236920,46.22,73983.65,0.0,0.38863,0.00012,27.42489]
[1776636236924,46.22,73972.35,0.0,0.38732,0.00012,27.39408]
[1776636236940,46.22,73972.35,0.0,0.38732,0.00012,27.39408]
[1776636237017,46.22,73972.35,0.0,0.38732,0.00012,27.39408]
[1776636237251,46.22,73972.35,0.0,0.38732,0.00012,27.39408]
[1776636237320,46.22,73972.35,0.0,0.38732,0.00012,27.39408]
[1776636237719,46.22,73972.35,0.0,0.38732,0.00012,27.39408]
[1776636237832,46.22,73972.35,0.0,0.38732,0.00012,27.39408]
[1776636237853,46.22,73969.96,0.0,0.38704,0.00012,27.38753]
[1776636238250,46.22,73969.96,0.0,0.38704,0.00012,27.38753]
[1776636238269,46.22,73969.96,0.0,0.38704,0.00012,27.38753]
[1776636238306,46.22,73969.96,0.0,0.38704,0.00012,27.38753]
[1776636238603,46.22,73969.96,0.0,0.38704,0.00012,27.38753]
[1776636239022,46.22,73969.96,0.0,0.38704,0.00012,27.38753]
[1776636239131,46.22,73969.96,0.0,0.38704,0.00012,27.38753]
[1776636239166,46.22,73969.96,0.0,0.38704,0.00012,27.38753]
[1776636239205,46.22,73969.96,0.0,0.38704,0.00012,27.38753]
[1776636239236,46.22,73969.96,0.0,0.38704,0.00012,27.38753]
[1776636240332,46.22,73967.94,0.0,0.38681,0.00012,27.38202]
[1776636240451,46.22,73967.94,0.0,0.38681,0.00012,27.38202]
[1776636240551,46.22,73967.94,0.0,0.38681,0.00012,27.38202]
[1776636240585,46.22,73967.94,0.0,0.38681,0.00012,27.38202]
[1776636240607,46.22,73967.94,0.0,0.38681,0.00012,27.38202]
[1776636240624,46.22,73967.94,0.0,0.38681,0.00012,27.38202]
[1776636240734,46.22,73973.83,0.0,0.38749,0.00012,27.39821]
[1776636241176,46.22,73973.83,0.0,0.38749,0.00012,27.39821]
[1776636241330,46.22,73973.83,0.0,0.38749,0.00012,27.39821]
[1776636241361,46.22,73973.83,0.0,0.38749,0.00012,27.39821]
[1776636241456,46.22,73973.83,0.0,0.38749,0.00012,27.39821]
[1776636241479,46.22,73973.83,0.0,0.38749,0.00012,27.39821]
[1776636241510,46.22,73973.83,0.0,0.38749,0.00012,27.39821]
[1776636241540,46.22,73973.83,0.0,0.38749,0.00012,27.39821]
[1776636241611,46.22,73973.83,0.0,0.38749,0.00012,27.39821]
[1776636241907,46.22,73994.41,0.0,0.38988,0.00012,27.45411]
[1776636242182,46.22,73994.41,0.0,0.38988,0.00012,27.45411]
[1776636242332,46.22,73994.41,0.0,0.38988,0.00012,27.45411]
[1776636242414,46.22,73994.41,0.0,0.38988,0.00012,27.45411]
[1776636242634,46.22,73994.41,0.0,0.38988,0.00012,27.45411]
[1776636242666,46.22,73994.41,0.0,0.38988,0.00012,27.45411]
[1776636242892,46.22,74009.13,0.0,0.39159,0.00012,27.49356]
[1776636243883,46.22,74009.13,0.0,0.39159,0.00012,27.49356]
[1776636243876,46.22,74005.0,0.0,0.39111,0.00012,27.48253]
[1776636243967,46.22,74005.0,0.0,0.39111,0.00012,27.48253]
[1776636244094,46.22,74005.0,0.0,0.39111,0.00012,27.48253]
[1776636244505,46.22,74005.0,0.0,0.39111,0.00012,27.48253]
[1776636244522,46.22,74005.0,0.0,0.39111,0.00012,27.48253]
[1776636244554,46.22,74005.0,0.0,0.39111,0.00012,27.48253]
[1776636244568,46.22,74005.0,0.0,0.39111,0.00012,27.48253]
[1776636244932,46.22,74005.0,0.0,0.39111,0.00012,27.48253]
[1776636244735,46.22,73991.41,0.0,0.38953,0.00012,27.44607]
[1776636245221,46.22,73991.41,0.0,0.38953,0.00012,27.44607]
[1776636245364,46.22,73991.41,0.0,0.38953,0.00012,27.44607]
[1776636245821,46.22,73991.41,0.0,0.38953,0.00012,27.44607]
[1776636245891,46.22,74006.26,0.0,0.39126,0.00012,27.48588]
[1776636246036,46.22,74006.26,0.0,0.39126,0.00012,27.48588]
[1776636246114,46.22,74006.26,0.0,0.39126,0.00012,27.48588]
[1776636246206,46.22,74006.26,0.0,0.39126,0.00012,27.48588]
[1776636246365,46.22,74006.26,0.0,0.39126,0.00012,27.48588]
[1776636246524,46.22,74006.26,0.0,0.39126,0.00012,27.48588]
[1776636246612,46.22,74006.26,0.0,0.39126,0.00012,27.48588]
[1776636246809,46.22,74006.26,0.0,0.39126,0.00012,27.48588]
[1776636246922,46.22,74006.26,0.0,0.39126,0.00012,27.48588]
[1776636246898,46.22,74030.56,0.0,0.39408,0.00012,27.54996]
[1776636247059,46.22,74030.56,0.0,0.39408,0.00012,27.54996]
[1776636247419,46.22,74030.56,0.0,0.39408,0.00012,27.54996]
[1776636247609,46.22,74030.56,0.0,0.39408,0.00012,27.54996]
[1776636247667,46.22,74030.56,0.0,0.39408,0.00012,27.54996]
[1776636247870,46.22,74030.56,0.0,0.39408,0.00012,27.54996]
[1776636247741,46.22,74023.78,0.0,0.39329,0.00012,27.53222]
[1776636247989,46.22,74023.78,0.0,0.39329,0.00012,27.53222]
[1776636248026,46.22,74023.78,0.0,0.39329,0.00012,27.53222]
[1776636248158,46.22,74023.78,0.0,0.39329,0.00012,27.53222]
[1776636248207,46.22,74023.78,0.0,0.39329,0.00012,27.53222]
[1776636248293,46.22,74023.78,0.0,0.39329,0.00012,27.53222]
[1776636248318,46.22,74023.78,0.0,0.39329,0.00012,27.53222]
[1776636248751,46.22,74023.78,0.0,0.39329,0.00012,27.53222]
[1776636248893,46.22,74023.78,0.0,0.39329,0.00012,27.53222]
[1776636248935,46.22,73990.12,0.0,0.38939,0.00012,27.44262]
[1776636249271,46.22,73990.12,0.0,0.38939,0.00012,27.44262]
[1776636249340,46.22,73990.12,0.0,0.38939,0.00012,27.44262]
[1776636249533,46.22,73990.12,0.0,0.38939,0.00012,27.44262]
[1776636249540,46.22,73990.12,0.0,0.38939,0.00012,27.44262]
[1776636249618,46.22,73990.12,0.0,0.38939,0.00012,27.44262]
[1776636249674,46.22,73990.12,0.0,0.38939,0.00012,27.44262]
[1776636249763,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636250171,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636250291,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636250328,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636250417,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636250919,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636250701,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636251313,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636251338,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636251524,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636251595,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636251732,46.22,73980.01,0.0,0.38821,0.00012,27.41511]
[1776636251844,46.22,73959.8,0.0,0.38587,0.00012,27.35958]
[1776636252236,46.22,73959.8,0.0,0.38587,0.00012,27.35958]
[1776636252296,46.22,73959.8,0.0,0.38587,0.00012,27.35958]
[1776636252725,46.22,73959.8,0.0,0.38587,0.00012,27.35965]
[1776636253752,46.22,73959.8,0.0,0.38587,0.00012,27.35965]
[1776636253826,46.22,73959.8,0.0,0.38587,0.00012,27.35965]
[1776636253925,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254104,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254167,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254203,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254296,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254358,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254407,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254501,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254520,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254576,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254656,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254732,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254755,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254846,46.22,73955.13,0.0,0.38533,0.00012,27.34668]
[1776636254908,46.22,73981.38,0.0,0.38837,0.00012,27.41896]
[1776636255260,46.22,73981.38,0.0,0.38837,0.00012,27.41896]
[1776636255321,46.22,73981.38,0.0,0.38837,0.00012,27.41896]
[1776636255458,46.22,73981.38,0.0,0.38837,0.00012,27.41896]
[1776636255525,46.22,73981.38,0.0,0.38837,0.00012,27.41896]
[1776636255705,46.22,73981.38,0.0,0.38837,0.00012,27.41896]
[1776636255871,46.22,73981.38,0.0,0.38837,0.00012,27.41896]
[1776636255844,46.22,74000.09,0.0,0.39055,0.00012,27.46953]
[1776636256114,46.22,74000.09,0.0,0.39055,0.00012,27.46953]
[1776636256320,46.22,74000.09,0.0,0.39055,0.00012,27.46953]
[1776636256407,46.22,74000.09,0.0,0.39055,0.00012,27.46953]
[1776636256451,46.22,74000.09,0.0,0.39055,0.00012,27.46953]
[1776636256529,46.22,74000.09,0.0,0.39055,0.00012,27.46953]
[1776636256593,46.22,74000.09,0.0,0.39055,0.00012,27.46953]
[1776636256847,46.22,74000.09,0.0,0.39055,0.00012,27.46953]
[1776636256906,46.22,73994.31,0.0,0.38988,0.00012,27.45402]
[1776636257274,46.22,73994.31,0.0,0.38988,0.00012,27.45402]
[1776636257372,46.22,73994.31,0.0,0.38988,0.00012,27.45402]
[1776636257424,46.22,73994.31,0.0,0.38988,0.00012,27.45402]
[1776636257575,46.22,73994.31,0.0,0.38988,0.00012,27.45402]
[1776636257677,46.22,73994.31,0.0,0.38988,0.00012,27.45402]
[1776636257925,46.22,73994.31,0.0,0.38988,0.00012,27.45402]
[1776636257926,46.22,73986.36,0.0,0.38895,0.00012,27.43253]
[1776636258009,46.22,73986.36,0.0,0.38895,0.00012,27.43253]
[1776636258572,46.22,73986.36,0.0,0.38895,0.00012,27.43253]
[1776636258660,46.22,73986.36,0.0,0.38895,0.00012,27.43253]
[1776636259022,46.22,73985.58,0.0,0.38886,0.00012,27.43041]
[1776636259115,46.22,73985.58,0.0,0.38886,0.00012,27.43041]
[1776636259177,46.22,73985.58,0.0,0.38886,0.00012,27.43041]
[1776636259301,46.22,73985.58,0.0,0.38886,0.00012,27.43041]
[1776636259349,46.22,73985.58,0.0,0.38886,0.00012,27.43041]
[1776636259354,46.22,73985.58,0.0,0.38886,0.00012,27.43041]
[1776636259367,46.22,73985.58,0.0,0.38886,0.00012,27.43041]
[1776636259457,46.22,73985.58,0.0,0.38886,0.00012,27.43041]
[1776636259562,46.22,73985.58,0.0,0.38886,0.00012,27.43041]
[1776636259582,46.22,73985.58,0.0,0.38886,0.00012,27.43041]
[1776636259672,46.22,73985.58,0.0,0.38886,0.00012,27.43041]
[1776636259941,46.22,73959.83,0.0,0.38588,0.00012,27.35984]
[1776636260035,46.22,73959.83,0.0,0.38588,0.00012,27.35984]
[1776636260054,46.22,73959.83,0.0,0.38588,0.00012,27.35984]
[1776636260133,46.22,73959.83,0.0,0.38588,0.00012,27.35984]
[1776636260215,46.22,73959.83,0.0,0.38588,0.00012,27.35984]
[1776636260273,46.22,73959.83,0.0,0.38588,0.00012,27.35984]
[1776636260295,46.22,73959.83,0.0,0.38588,0.00012,27.35984]
[1776636260410,46.22,73959.83,0.0,0.38588,0.00012,27.35984]
[1776636260801,46.22,73959.83,0.0,0.38588,0.00012,27.35985]
[1776636261143,46.22,73959.83,0.0,0.38588,0.00012,27.35985]
[1776636261173,46.22,73959.83,0.0,0.38588,0.00012,27.35985]
[1776636261279,46.22,73959.83,0.0,0.38588,0.00012,27.35985]
[1776636261346,46.22,73959.83,0.0,0.38588,0.00012,27.35985]
[1776636261364,46.22,73959.83,0.0,0.38588,0.00012,27.35985]
[1776636261804,46.22,73942.5,0.0,0.38388,0.00012,27.31152]
[1776636262033,46.22,73942.5,0.0,0.38388,0.00012,27.31152]
[1776636262118,46.22,73942.5,0.0,0.38388,0.00012,27.31152]
[1776636262551,46.22,73942.5,0.0,0.38388,0.00012,27.31152]
[1776636262619,46.22,73942.5,0.0,0.38388,0.00012,27.31152]
[1776636262823,46.22,73942.5,0.0,0.38388,0.00012,27.31152]
[1776636262923,46.22,73946.89,0.0,0.38439,0.00012,27.32387]
[1776636263034,46.22,73946.89,0.0,0.38439,0.00012,27.32387]
[1776636263105,46.22,73946.89,0.0,0.38439,0.00012,27.32387]
[1776636263611,46.22,73946.89,0.0,0.38439,0.00012,27.32387]
[1776636263712,46.22,73946.89,0.0,0.38439,0.00012,27.32387]
[1776636263820,46.22,73946.89,0.0,0.38439,0.00012,27.3239]
[1776636264307,46.22,73946.89,0.0,0.38439,0.00012,27.3239]
[1776636264365,46.22,73946.89,0.0,0.38439,0.00012,27.3239]
[1776636264828,46.22,73953.44,0.0,0.38515,0.00012,27.34222]
[1776636265072,46.22,73953.44,0.0,0.38515,0.00012,27.34222]
[1776636265129,46.22,73953.44,0.0,0.38515,0.00012,27.34222]
[1776636265788,46.22,73953.44,0.0,0.38515,0.00012,27.34222]
[1776636265833,46.22,73953.44,0.0,0.38515,0.00012,27.34222]
[1776636265842,46.23,73945.08,0.0,0.38419,0.00012,27.31892]
[1776636266664,46.23,73945.08,0.0,0.38419,0.00012,27.31892]
[1776636267459,46.23,73945.08,0.0,0.38419,0.00012,27.31899]
[1776636267639,46.23,73945.08,0.0,0.38419,0.00012,27.31899]
[1776636267649,46.23,73945.08,0.0,0.38419,0.00012,27.31899]
[1776636267655,46.23,73945.08,0.0,0.38419,0.00012,27.31899]
[1776636267951,46.23,73940.87,0.0,0.38371,0.00012,27.30724]
[1776636270117,46.23,73941.56,0.0,0.38379,0.00012,27.3093]
[1776636270229,46.23,73941.56,0.0,0.38379,0.00012,27.3093]
[1776636270802,46.23,73941.56,0.0,0.38379,0.00012,27.3093]
[1776636270881,46.23,73953.32,0.0,0.38515,0.00012,27.34225]
[1776636271888,46.23,73953.32,0.0,0.38515,0.00012,27.34225]
[1776636271993,46.23,73929.34,0.0,0.38237,0.00012,27.27177]
[1776636272014,46.23,73929.34,0.0,0.38237,0.00012,27.27177]
[1776636272172,46.23,73929.34,0.0,0.38237,0.00012,27.27177]
[1776636272259,46.23,73929.34,0.0,0.38237,0.00012,27.27177]
[1776636272320,46.23,73929.34,0.0,0.38237,0.00012,27.27177]
[1776636272889,46.23,73929.34,0.0,0.38237,0.00012,27.27177]
[1776636272984,46.23,73921.3,0.0,0.38144,0.00012,27.24891]
[1776636272994,46.23,73921.3,0.0,0.38144,0.00012,27.24891]
[1776636273095,46.23,73921.3,0.0,0.38144,0.00012,27.24891]
[1776636273106,46.23,73921.3,0.0,0.38144,0.00012,27.24891]
[1776636273143,46.23,73921.3,0.0,0.38144,0.00012,27.24891]
[1776636273214,46.23,73921.3,0.0,0.38144,0.00012,27.24891]
[1776636273882,46.23,73921.3,0.0,0.38144,0.00012,27.24891]
[1776636273967,46.23,73921.3,0.0,0.38144,0.00012,27.24891]
[1776636273973,46.23,73916.33,0.0,0.38087,0.00012,27.23468]
[1776636274034,46.23,73916.33,0.0,0.38087,0.00012,27.23468]
[1776636274238,46.23,73916.33,0.0,0.38087,0.00012,27.23468]
[1776636274412,46.23,73916.33,0.0,0.38087,0.00012,27.23468]
[1776636274466,46.23,73916.33,0.0,0.38087,0.00012,27.23468]
[1776636274495,46.23,73916.33,0.0,0.38087,0.00012,27.23468]
[1776636274545,46.23,73916.33,0.0,0.38087,0.00012,27.23468]
[1776636274873,46.23,73916.33,0.0,0.38087,0.00012,27.23468]
[1776636274960,46.23,73916.33,0.0,0.38087,0.00012,27.23468]
[1776636275851,46.23,73911.78,0.0,0.38035,0.00012,27.22164]
[1776636276288,46.23,73911.78,0.0,0.38035,0.00012,27.22168]
[1776636276375,46.23,73911.78,0.0,0.38035,0.00012,27.22168]
[1776636276533,46.23,73911.78,0.0,0.38035,0.00012,27.22168]
[1776636276587,46.23,73911.78,0.0,0.38035,0.00012,27.22168]
[1776636276654,46.23,73911.78,0.0,0.38035,0.00012,27.22168]
[1776636276688,46.23,73911.78,0.0,0.38035,0.00012,27.22168]
[1776636276766,46.23,73911.78,0.0,0.38035,0.00012,27.22168]
[1776636276817,46.23,73911.78,0.0,0.38035,0.00012,27.22168]
[1776636276918,46.23,73911.78,0.0,0.38035,0.00012,27.22168]
[1776636276929,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277372,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277392,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277437,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277503,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277514,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277524,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277556,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277581,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277732,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277871,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277907,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277925,46.23,73906.48,0.0,0.37974,0.00012,27.20638]
[1776636277937,46.23,73913.42,0.0,0.38054,0.00012,27.2264]
[1776636278014,46.23,73913.42,0.0,0.38054,0.00012,27.2264]
[1776636278123,46.23,73913.42,0.0,0.38054,0.00012,27.2264]
[1776636278394,46.23,73913.42,0.0,0.38054,0.00012,27.2264]
[1776636278702,46.23,73913.42,0.0,0.38054,0.00012,27.2264]
[1776636278738,46.23,73913.42,0.0,0.38054,0.00012,27.2264]
[1776636278819,46.23,73913.42,0.0,0.38054,0.00012,27.2264]
[1776636278944,46.23,73926.44,0.0,0.38204,0.00012,27.26369]
[1776636279737,46.23,73926.44,0.0,0.38204,0.00012,27.26369]
[1776636279774,46.23,73926.44,0.0,0.38204,0.00012,27.26369]
[1776636279823,46.23,73926.44,0.0,0.38204,0.00012,27.26369]
[1776636279953,46.23,73917.24,0.0,0.38098,0.00012,27.23745]
[1776636280754,46.23,73917.24,0.0,0.38098,0.00012,27.23745]
[1776636280839,46.23,73917.24,0.0,0.38098,0.00012,27.23745]
[1776636280989,46.23,73915.58,0.0,0.38079,0.00012,27.23267]
[1776636281202,46.23,73915.58,0.0,0.38079,0.00012,27.23267]
[1776636281348,46.23,73915.58,0.0,0.38079,0.00012,27.23267]
[1776636281430,46.23,73915.58,0.0,0.38079,0.00012,27.23267]
[1776636281443,46.23,73915.58,0.0,0.38079,0.00012,27.23267]
[1776636281936,46.23,73915.58,0.0,0.38079,0.00012,27.23267]
[1776636281971,46.23,73915.58,0.0,0.38079,0.00012,27.23266]
[1776636282000,46.23,73915.58,0.0,0.38079,0.00012,27.23266]
[1776636282168,46.23,73915.58,0.0,0.38079,0.00012,27.23266]
[1776636282978,46.23,73916.86,0.0,0.38094,0.00012,27.23635]
[1776636283308,46.23,73916.86,0.0,0.38094,0.00012,27.23635]
[1776636284124,46.23,73913.35,0.0,0.38053,0.00012,27.22627]
[1776636284232,46.23,73913.35,0.0,0.38053,0.00012,27.22627]
[1776636284997,46.23,73909.75,0.0,0.38012,0.00012,27.21591]
[1776636285259,46.23,73909.75,0.0,0.38012,0.00012,27.21591]
[1776636285362,46.23,73909.75,0.0,0.38012,0.00012,27.21591]
[1776636285711,46.23,73909.75,0.0,0.38012,0.00012,27.21591]
[1776636285856,46.23,73909.75,0.0,0.38012,0.00012,27.21591]
[1776636286007,46.23,73908.69,0.0,0.37999,0.00012,27.21282]
[1776636286075,46.23,73908.69,0.0,0.37999,0.00012,27.21282]
[1776636286250,46.23,73908.69,0.0,0.37999,0.00012,27.21282]
[1776636286446,46.23,73908.69,0.0,0.37999,0.00012,27.21282]
[1776636286508,46.23,73908.69,0.0,0.37999,0.00012,27.21282]
[1776636286899,46.23,73908.69,0.0,0.37999,0.00012,27.21282]
[1776636286995,46.23,73885.07,0.0,0.37727,0.00012,27.14406]
[1776636287065,46.23,73885.07,0.0,0.37727,0.00012,27.14406]
[1776636287179,46.23,73885.07,0.0,0.37727,0.00012,27.14406]
[1776636287240,46.23,73885.07,0.0,0.37727,0.00012,27.14406]
[1776636287408,46.23,73885.07,0.0,0.37727,0.00012,27.14406]
[1776636287526,46.23,73885.07,0.0,0.37727,0.00012,27.14406]
[1776636287807,46.23,73885.07,0.0,0.37727,0.00012,27.14406]
[1776636287908,46.23,73885.07,0.0,0.37727,0.00012,27.14406]
[1776636287980,46.23,73860.65,0.0,0.37447,0.00011,27.07169]
[1776636288269,46.23,73860.65,0.0,0.37447,0.00011,27.07169]
[1776636288427,46.23,73860.65,0.0,0.37447,0.00011,27.07169]
[1776636288705,46.23,73860.65,0.0,0.37447,0.00011,27.07169]
[1776636288991,46.23,73846.9,0.0,0.37289,0.00011,27.03044]
[1776636289262,46.23,73846.9,0.0,0.37289,0.00011,27.03044]
[1776636289629,46.23,73846.9,0.0,0.37289,0.00011,27.03044]
[1776636289654,46.23,73846.9,0.0,0.37289,0.00011,27.03044]
[1776636289899,46.23,73846.9,0.0,0.37289,0.00011,27.03044]
[1776636289956,46.23,73870.32,0.0,0.37558,0.00011,27.10062]
[1776636290145,46.23,73870.32,0.0,0.37558,0.00011,27.10062]
[1776636290526,46.23,73870.32,0.0,0.37558,0.00011,27.10062]
[1776636290626,46.23,73870.32,0.0,0.37558,0.00011,27.10062]
[1776636290689,46.23,73870.32,0.0,0.37558,0.00011,27.10062]
[1776636290858,46.23,73870.32,0.0,0.37558,0.00011,27.10062]
[1776636290894,46.23,73870.32,0.0,0.37558,0.00011,27.10062]
[1776636291004,46.23,73870.32,0.0,0.37558,0.00011,27.10062]
[1776636290998,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291046,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291069,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291123,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291212,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291225,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291319,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291334,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291384,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291439,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291470,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291613,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291721,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291724,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291781,46.23,73876.82,0.0,0.37633,0.00011,27.11987]
[1776636291891,46.23,73870.83,0.0,0.37564,0.00011,27.10214]
[1776636292284,46.23,73870.83,0.0,0.37564,0.00011,27.10214]
[1776636292329,46.23,73870.83,0.0,0.37564,0.00011,27.10214]
[1776636292467,46.23,73870.83,0.0,0.37564,0.00011,27.10214]
[1776636292506,46.23,73870.83,0.0,0.37564,0.00011,27.10214]
[1776636292667,46.23,73870.83,0.0,0.37564,0.00011,27.10214]
[1776636292921,46.23,73870.83,0.0,0.37564,0.00011,27.10214]
[1776636292931,46.24,73866.31,0.0,0.37513,0.00011,27.08877]
[1776636293103,46.24,73866.31,0.0,0.37513,0.00011,27.08877]
[1776636293301,46.24,73866.31,0.0,0.37513,0.00011,27.08877]
[1776636293315,46.24,73866.31,0.0,0.37513,0.00011,27.08877]
[1776636293403,46.24,73895.62,0.0,0.3785,0.00012,27.17515]
[1776636294199,46.24,73895.62,0.0,0.3785,0.00012,27.17515]
[1776636294213,46.24,73895.62,0.0,0.3785,0.00012,27.17515]
[1776636294294,46.24,73895.62,0.0,0.3785,0.00012,27.17515]
[1776636294341,46.24,73895.62,0.0,0.3785,0.00012,27.17515]
[1776636294358,46.24,73895.62,0.0,0.3785,0.00012,27.17515]
[1776636294891,46.24,73895.62,0.0,0.3785,0.00012,27.17515]
[1776636294993,46.24,73899.18,0.0,0.37891,0.00012,27.1855]
[1776636295037,46.24,73899.18,0.0,0.37891,0.00012,27.1855]
[1776636295314,46.24,73899.18,0.0,0.37891,0.00012,27.1855]
[1776636295342,46.24,73899.18,0.0,0.37891,0.00012,27.1855]
[1776636295355,46.24,73899.18,0.0,0.37891,0.00012,27.1855]
[1776636295502,46.24,73899.18,0.0,0.37891,0.00012,27.1855]
[1776636295569,46.24,73896.03,0.0,0.37854,0.00012,27.17633]
[1776636296217,46.24,73896.03,0.0,0.37854,0.00012,27.17633]
[1776636296814,46.24,73896.03,0.0,0.37854,0.00012,27.17633]
[1776636297030,46.24,73905.35,0.0,0.37962,0.00012,27.20337]
[1776636297302,46.24,73905.35,0.0,0.37962,0.00012,27.20337]
[1776636297330,46.24,73905.35,0.0,0.37962,0.00012,27.20337]
[1776636297392,46.24,73905.35,0.0,0.37962,0.00012,27.20337]
[1776636297434,46.24,73895.1,0.0,0.37844,0.00012,27.17362]
[1776636298162,46.24,73895.1,0.0,0.37844,0.00012,27.17362]
[1776636298209,46.24,73895.1,0.0,0.37844,0.00012,27.17362]
[1776636298333,46.24,73895.1,0.0,0.37844,0.00012,27.17362]
[1776636298460,46.24,73895.1,0.0,0.37844,0.00012,27.17362]
[1776636298514,46.24,73895.1,0.0,0.37844,0.00012,27.17362]
[1776636298950,46.24,73895.1,0.0,0.37844,0.00012,27.17362]
[1776636299018,46.24,73882.32,0.0,0.37697,0.00011,27.13618]
[1776636299331,46.24,73882.32,0.0,0.37697,0.00011,27.13618]
[1776636299395,46.24,73882.32,0.0,0.37697,0.00011,27.13618]
[1776636299490,46.24,73882.32,0.0,0.37697,0.00011,27.13618]
[1776636300014,46.24,73882.32,0.0,0.37697,0.00011,27.13618]
[1776636299972,46.24,73865.97,0.0,0.37509,0.00011,27.0878]
[1776636300066,46.24,73865.97,0.0,0.37509,0.00011,27.0878]
[1776636300375,46.24,73865.97,0.0,0.37509,0.00011,27.0878]
[1776636300499,46.24,73865.97,0.0,0.37509,0.00011,27.0878]
[1776636300879,46.24,73865.97,0.0,0.37509,0.00011,27.0878]
[1776636300953,46.24,73876.9,0.0,0.37634,0.00011,27.12022]
[1776636301075,46.24,73876.9,0.0,0.37634,0.00011,27.12022]
[1776636301230,46.24,73876.9,0.0,0.37634,0.00011,27.12022]
[1776636301338,46.24,73876.9,0.0,0.37634,0.00011,27.12022]
[1776636301367,46.24,73876.9,0.0,0.37634,0.00011,27.12022]
[1776636301434,46.24,73876.9,0.0,0.37634,0.00011,27.12022]
[1776636301609,46.24,73876.9,0.0,0.37634,0.00011,27.12022]
[1776636301678,46.24,73876.9,0.0,0.37634,0.00011,27.12022]
[1776636301734,46.24,73876.9,0.0,0.37634,0.00011,27.12022]
[1776636301775,46.24,73876.9,0.0,0.37634,0.00011,27.12022]
[1776636301971,46.24,73876.9,0.0,0.37634,0.00011,27.12022]
[1776636302033,46.24,73878.15,0.0,0.37649,0.00011,27.12399]
[1776636302115,46.24,73878.15,0.0,0.37649,0.00011,27.12399]
[1776636302598,46.24,73878.15,0.0,0.37649,0.00011,27.12399]
[1776636302717,46.24,73878.15,0.0,0.37649,0.00011,27.12399]
[1776636302946,46.24,73884.0,0.0,0.37717,0.00011,27.14124]
[1776636304949,46.24,73884.0,0.0,0.37717,0.00011,27.14124]
[1776636305025,46.24,73884.0,0.0,0.37717,0.00011,27.14124]
[1776636304956,46.24,73872.31,0.0,0.37582,0.00011,27.10679]
[1776636305947,46.24,73872.31,0.0,0.37582,0.00011,27.10679]
[1776636305999,46.24,73888.62,0.0,0.3777,0.00012,27.15488]
[1776636306100,46.24,73888.62,0.0,0.3777,0.00012,27.15488]
[1776636306234,46.24,73888.62,0.0,0.3777,0.00012,27.15488]
[1776636306345,46.24,73888.62,0.0,0.3777,0.00012,27.15488]
[1776636306786,46.24,73888.62,0.0,0.3777,0.00012,27.15488]
[1776636306848,46.24,73888.62,0.0,0.3777,0.00012,27.15488]
[1776636306912,46.24,73879.81,0.0,0.37669,0.00011,27.129]
[1776636307169,46.24,73879.81,0.0,0.37669,0.00011,27.129]
[1776636307313,46.24,73879.81,0.0,0.37669,0.00011,27.129]
[1776636307497,46.24,73879.81,0.0,0.37669,0.00011,27.129]
[1776636307586,46.24,73879.81,0.0,0.37669,0.00011,27.129]
[1776636307598,46.24,73879.81,0.0,0.37669,0.00011,27.129]
[1776636307622,46.24,73879.81,0.0,0.37669,0.00011,27.129]
[1776636307674,46.24,73879.81,0.0,0.37669,0.00011,27.129]
[1776636307727,46.24,73874.29,0.0,0.37605,0.00011,27.11272]
[1776636309053,46.24,73874.29,0.0,0.37605,0.00011,27.11272]
[1776636309127,46.24,73874.29,0.0,0.37605,0.00011,27.11272]
[1776636310009,46.24,73874.29,0.0,0.37605,0.00011,27.11272]
[1776636310019,46.24,73877.54,0.0,0.37643,0.00011,27.12237]
[1776636310405,46.24,73877.54,0.0,0.37643,0.00011,27.12237]
[1776636310514,46.24,73877.54,0.0,0.37643,0.00011,27.12237]
[1776636310717,46.24,73877.54,0.0,0.37643,0.00011,27.12237]
[1776636310746,46.24,73877.54,0.0,0.37643,0.00011,27.12237]
[1776636310811,46.24,73877.54,0.0,0.37643,0.00011,27.12237]
[1776636311000,46.24,73877.54,0.0,0.37643,0.00011,27.12237]
[1776636310852,46.24,73872.55,0.0,0.37586,0.00011,27.10764]
[1776636311055,46.24,73872.55,0.0,0.37586,0.00011,27.10764]
[1776636311747,46.24,73872.55,0.0,0.37586,0.00011,27.10764]
[1776636311813,46.24,73872.55,0.0,0.37586,0.00011,27.10764]
[1776636311878,46.24,73857.1,0.0,0.37408,0.00011,27.06162]
[1776636312137,46.24,73857.1,0.0,0.37408,0.00011,27.06162]
[1776636312174,46.24,73857.1,0.0,0.37408,0.00011,27.06162]
[1776636312179,46.24,73857.1,0.0,0.37408,0.00011,27.06162]
[1776636312236,46.24,73857.1,0.0,0.37408,0.00011,27.06162]
[1776636312581,46.24,73857.1,0.0,0.37408,0.00011,27.06162]
[1776636312593,46.24,73857.1,0.0,0.37408,0.00011,27.06162]
[1776636312954,46.24,73850.34,0.0,0.37331,0.00011,27.04138]
[1776636313180,46.24,73850.34,0.0,0.37331,0.00011,27.04138]
[1776636313353,46.24,73850.34,0.0,0.37331,0.00011,27.04138]
[1776636313876,46.24,73850.34,0.0,0.37331,0.00011,27.04138]
[1776636313983,46.24,73850.34,0.0,0.37331,0.00011,27.04138]
[1776636313952,46.24,73852.21,0.0,0.37353,0.00011,27.047]
[1776636314195,46.24,73852.21,0.0,0.37353,0.00011,27.047]
[1776636314401,46.24,73852.21,0.0,0.37353,0.00011,27.047]
[1776636314481,46.24,73852.21,0.0,0.37353,0.00011,27.047]
[1776636314760,46.24,73852.21,0.0,0.37353,0.00011,27.047]
[1776636314790,46.24,73852.21,0.0,0.37353,0.00011,27.047]
[1776636315009,46.24,73852.21,0.0,0.37353,0.00011,27.047]
[1776636315063,46.24,73876.44,0.0,0.37632,0.00011,27.1194]
[1776636315102,46.24,73876.44,0.0,0.37632,0.00011,27.1194]
[1776636315204,46.24,73876.44,0.0,0.37632,0.00011,27.1194]
[1776636315238,46.24,73876.44,0.0,0.37632,0.00011,27.1194]
[1776636315318,46.24,73876.44,0.0,0.37632,0.00011,27.1194]
[1776636315374,46.24,73876.44,0.0,0.37632,0.00011,27.1194]
[1776636315925,46.24,73881.98,0.0,0.37695,0.00011,27.13573]
[1776636316337,46.24,73881.98,0.0,0.37695,0.00011,27.13573]
[1776636316600,46.24,73881.98,0.0,0.37695,0.00011,27.13573]
[1776636316675,46.24,73881.98,0.0,0.37695,0.00011,27.13573]
[1776636316767,46.24,73881.98,0.0,0.37695,0.00011,27.13573]
[1776636317038,46.24,73881.98,0.0,0.37695,0.00011,27.13573]
[1776636317049,46.24,73885.13,0.0,0.37731,0.00011,27.145]
[1776636317107,46.24,73885.13,0.0,0.37731,0.00011,27.145]
[1776636317177,46.24,73885.13,0.0,0.37731,0.00011,27.145]
[1776636317312,46.24,73885.13,0.0,0.37731,0.00011,27.145]
[1776636317331,46.24,73885.13,0.0,0.37731,0.00011,27.145]
[1776636317342,46.24,73885.13,0.0,0.37731,0.00011,27.145]
[1776636317743,46.24,73885.13,0.0,0.37731,0.00011,27.145]
[1776636317924,46.24,73876.47,0.0,0.37632,0.00011,27.1195]
[1776636320568,46.25,73877.63,0.0,0.37646,0.00011,27.12299]
[1776636320760,46.25,73877.63,0.0,0.37646,0.00011,27.12299]
[1776636320899,46.25,73877.63,0.0,0.37646,0.00011,27.12299]
[1776636320923,46.25,73877.63,0.0,0.37646,0.00011,27.12299]
[1776636320957,46.25,73878.95,0.0,0.37661,0.00011,27.12688]
[1776636321137,46.25,73878.95,0.0,0.37661,0.00011,27.12688]
[1776636321235,46.25,73878.95,0.0,0.37661,0.00011,27.12688]
[1776636321460,46.25,73878.95,0.0,0.37661,0.00011,27.12688]
[1776636321610,46.25,73878.95,0.0,0.37661,0.00011,27.12688]
[1776636321986,46.25,73864.77,0.0,0.37498,0.00011,27.08487]
[1776636322200,46.25,73864.77,0.0,0.37498,0.00011,27.08487]
[1776636322329,46.25,73864.77,0.0,0.37498,0.00011,27.08487]
[1776636322601,46.25,73864.77,0.0,0.37498,0.00011,27.08487]
[1776636322764,46.25,73864.77,0.0,0.37498,0.00011,27.08487]
[1776636322972,46.25,73849.25,0.0,0.3732,0.00011,27.03836]
[1776636323713,46.25,73849.25,0.0,0.3732,0.00011,27.03836]
[1776636323790,46.25,73849.25,0.0,0.3732,0.00011,27.03836]
[1776636323822,46.25,73842.5,0.0,0.37243,0.00011,27.01799]
[1776636324750,46.25,73842.5,0.0,0.37243,0.00011,27.01799]
[1776636324818,46.25,73842.5,0.0,0.37243,0.00011,27.01799]
[1776636324840,46.25,73835.33,0.0,0.3716,0.00011,26.99621]
[1776636325123,46.25,73835.33,0.0,0.3716,0.00011,26.99621]
[1776636325370,46.25,73835.33,0.0,0.3716,0.00011,26.99621]
[1776636325529,46.25,73835.8,0.0,0.37166,0.00011,26.99764]
[1776636326796,46.25,73835.8,0.0,0.37166,0.00011,26.99764]
[1776636326938,46.25,73835.75,0.0,0.37166,0.00011,26.99758]
[1776636328151,46.25,73835.75,0.0,0.37166,0.00011,26.99758]
[1776636328189,46.25,73835.75,0.0,0.37166,0.00011,26.99758]
[1776636328244,46.25,73835.75,0.0,0.37166,0.00011,26.99758]
[1776636328263,46.25,73835.75,0.0,0.37166,0.00011,26.99758]
[1776636328345,46.25,73835.75,0.0,0.37166,0.00011,26.99758]
[1776636328377,46.25,73835.75,0.0,0.37166,0.00011,26.99758]
[1776636328431,46.25,73835.75,0.0,0.37166,0.00011,26.99758]
[1776636328685,46.25,73835.75,0.0,0.37166,0.00011,26.99758]
[1776636328907,46.25,73835.75,0.0,0.37166,0.00011,26.99758]
[1776636328945,46.25,73827.46,0.0,0.37071,0.00011,26.97228]
[1776636329295,46.25,73827.46,0.0,0.37071,0.00011,26.97228]
[1776636330232,46.25,73827.46,0.0,0.37071,0.00011,26.97229]
[1776636330390,46.25,73816.76,0.0,0.36948,0.00011,26.93942]
[1776636331127,46.25,73816.76,0.0,0.36948,0.00011,26.93942]
[1776636331388,46.25,73816.76,0.0,0.36948,0.00011,26.93942]
[1776636332094,46.25,73816.76,0.0,0.36948,0.00011,26.93942]
[1776636332120,46.25,73812.18,0.0,0.36895,0.00011,26.92227]
[1776636332205,46.25,73812.18,0.0,0.36895,0.00011,26.92227]
[1776636332318,46.25,73812.18,0.0,0.36895,0.00011,26.92227]
[1776636332378,46.25,73812.18,0.0,0.36895,0.00011,26.92227]
[1776636332386,46.25,73812.18,0.0,0.36895,0.00011,26.92227]
[1776636332418,46.25,73812.18,0.0,0.36895,0.00011,26.92227]
[1776636332447,46.25,73812.18,0.0,0.36895,0.00011,26.92227]
[1776636332598,46.25,73812.18,0.0,0.36895,0.00011,26.92227]
[1776636332696,46.25,73812.18,0.0,0.36895,0.00011,26.92227]
[1776636332871,46.25,73812.18,0.0,0.36895,0.00011,26.92227]
[1776636332976,46.25,73812.18,0.0,0.36895,0.00011,26.92227]
[1776636332982,46.25,73837.49,0.0,0.37185,0.00011,26.99989]
[1776636333233,46.25,73837.49,0.0,0.37185,0.00011,26.99989]
[1776636333331,46.25,73837.49,0.0,0.37185,0.00011,26.99989]
[1776636333436,46.25,73837.49,0.0,0.37185,0.00011,26.99989]
[1776636333533,46.25,73837.49,0.0,0.37185,0.00011,26.99989]
[1776636333930,46.25,73859.62,0.0,0.37438,0.00011,27.06661]
[1776636334342,46.25,73859.62,0.0,0.37438,0.00011,27.06661]
[1776636334649,46.25,73859.62,0.0,0.37438,0.00011,27.06661]
[1776636334959,46.25,73859.62,0.0,0.37438,0.00011,27.06661]
[1776636335042,46.25,73873.39,0.0,0.37597,0.00011,27.10764]
[1776636335183,46.25,73873.39,0.0,0.37597,0.00011,27.10764]
[1776636335459,46.25,73873.39,0.0,0.37597,0.00011,27.10764]
[1776636335718,46.25,73873.39,0.0,0.37597,0.00011,27.10764]
[1776636335759,46.25,73873.39,0.0,0.37597,0.00011,27.10764]
[1776636335833,46.25,73873.39,0.0,0.37597,0.00011,27.10764]
[1776636336150,46.25,73873.39,0.0,0.37597,0.00011,27.10764]
[1776636335950,46.25,73868.18,0.0,0.37537,0.00011,27.09218]
[1776636336251,46.25,73868.18,0.0,0.37537,0.00011,27.09218]
[1776636336415,46.25,73868.18,0.0,0.37537,0.00011,27.09218]
[1776636336462,46.25,73868.18,0.0,0.37537,0.00011,27.09218]
[1776636336560,46.25,73868.18,0.0,0.37537,0.00011,27.09218]
[1776636337053,46.25,73868.18,0.0,0.37537,0.00011,27.09218]
[1776636336757,46.25,73837.06,0.0,0.3718,0.00011,26.99863]
[1776636337804,46.25,73837.06,0.0,0.3718,0.00011,26.99863]
[1776636337865,46.25,73837.06,0.0,0.3718,0.00011,26.99863]
[1776636337949,46.25,73837.06,0.0,0.3718,0.00011,26.99863]
[1776636337977,46.25,73837.06,0.0,0.3718,0.00011,26.99863]
[1776636338001,46.25,73837.06,0.0,0.3718,0.00011,26.99863]
[1776636338091,46.25,73837.06,0.0,0.3718,0.00011,26.99863]
[1776636338051,46.25,73840.28,0.0,0.37218,0.00011,27.0086]
[1776636338784,46.25,73840.28,0.0,0.37218,0.00011,27.0086]
[1776636338817,46.25,73845.83,0.0,0.37282,0.00011,27.0255]
[1776636340127,46.25,73843.48,0.0,0.37255,0.00011,27.01839]
[1776636340512,46.25,73843.48,0.0,0.37255,0.00011,27.01839]
[1776636342505,46.26,73843.0,0.0,0.3725,0.00011,27.01711]
[1776636342567,46.26,73843.0,0.0,0.3725,0.00011,27.01711]
[1776636342792,46.26,73845.51,0.0,0.37279,0.00011,27.02488]
[1776636343380,46.26,73845.51,0.0,0.37279,0.00011,27.02488]
[1776636343829,46.26,73845.51,0.0,0.37279,0.00011,27.02488]
[1776636344018,46.26,73858.02,0.0,0.37423,0.00011,27.06258]
[1776636344157,46.26,73858.02,0.0,0.37423,0.00011,27.06258]
[1776636344308,46.26,73858.02,0.0,0.37423,0.00011,27.06258]
[1776636344325,46.26,73858.02,0.0,0.37423,0.00011,27.06258]
[1776636344368,46.26,73858.02,0.0,0.37423,0.00011,27.06258]
[1776636344487,46.26,73858.02,0.0,0.37423,0.00011,27.06258]
[1776636344601,46.26,73858.02,0.0,0.37423,0.00011,27.06258]
[1776636345049,46.26,73858.02,0.0,0.37423,0.00011,27.06258]
[1776636345036,46.26,73894.79,0.0,0.37846,0.00012,27.17115]
[1776636345244,46.26,73894.79,0.0,0.37846,0.00012,27.17115]
[1776636345289,46.26,73894.79,0.0,0.37846,0.00012,27.17115]
[1776636345355,46.26,73894.79,0.0,0.37846,0.00012,27.17115]
[1776636345367,46.26,73894.79,0.0,0.37846,0.00012,27.17115]
[1776636345426,46.26,73894.79,0.0,0.37846,0.00012,27.17115]
[1776636345660,46.26,73894.79,0.0,0.37846,0.00012,27.17115]
[1776636345759,46.26,73894.79,0.0,0.37846,0.00012,27.17115]
[1776636345991,46.26,73894.79,0.0,0.37846,0.00012,27.17115]
[1776636346047,46.26,73907.37,0.0,0.37991,0.00012,27.20774]
[1776636346274,46.26,73907.37,0.0,0.37991,0.00012,27.20774]
[1776636346309,46.26,73907.37,0.0,0.37991,0.00012,27.20774]
[1776636347183,46.26,73907.37,0.0,0.37991,0.00012,27.20774]
[1776636347186,46.26,73907.37,0.0,0.37991,0.00012,27.20774]
[1776636348025,46.26,73907.37,0.0,0.37991,0.00012,27.20774]
[1776636347616,46.26,73917.51,0.0,0.38108,0.00012,27.23695]
[1776636348785,46.26,73917.51,0.0,0.38108,0.00012,27.23695]
[1776636348799,46.26,73917.51,0.0,0.38108,0.00012,27.23695]
[1776636349014,46.27,73917.81,0.0,0.38113,0.00012,27.23805]
[1776636349233,46.27,73917.81,0.0,0.38113,0.00012,27.23805]
[1776636349240,46.27,73917.81,0.0,0.38113,0.00012,27.23805]
[1776636349607,46.27,73917.81,0.0,0.38113,0.00012,27.23805]
[1776636349636,46.27,73917.81,0.0,0.38113,0.00012,27.23805]
[1776636349767,46.27,73917.81,0.0,0.38113,0.00012,27.23805]
[1776636349806,46.27,73917.81,0.0,0.38113,0.00012,27.23805]
[1776636349885,46.27,73917.81,0.0,0.38113,0.00012,27.23805]
[1776636349958,46.27,73917.81,0.0,0.38113,0.00012,27.23805]
[1776636349989,46.27,73917.81,0.0,0.38113,0.00012,27.23805]
[1776636350099,46.27,73917.81,0.0,0.38113,0.00012,27.23805]
[1776636350042,46.27,73914.15,0.0,0.38071,0.00012,27.22768]
[1776636350234,46.27,73914.15,0.0,0.38071,0.00012,27.22768]
[1776636350402,46.27,73914.15,0.0,0.38071,0.00012,27.22768]
[1776636350795,46.27,73914.15,0.0,0.38071,0.00012,27.22768]
[1776636350996,46.27,73893.73,0.0,0.37836,0.00012,27.16865]
[1776636351985,46.27,73893.73,0.0,0.37836,0.00012,27.16865]
[1776636352101,46.27,73893.73,0.0,0.37836,0.00012,27.16865]
[1776636352077,46.27,73890.91,0.0,0.37805,0.00011,27.16071]
[1776636352213,46.27,73890.91,0.0,0.37805,0.00011,27.16071]
[1776636352307,46.27,73890.91,0.0,0.37805,0.00011,27.16071]
[1776636352349,46.27,73890.91,0.0,0.37805,0.00011,27.16071]
[1776636352407,46.27,73890.91,0.0,0.37805,0.00011,27.16071]
[1776636352464,46.27,73890.91,0.0,0.37805,0.00011,27.16071]
[1776636352526,46.27,73890.91,0.0,0.37805,0.00011,27.16071]
[1776636353019,46.27,73890.91,0.0,0.37805,0.00011,27.16071]
[1776636353034,46.28,73914.97,0.0,0.38083,0.00012,27.23047]
[1776636354052,46.28,73915.37,0.0,0.38088,0.00012,27.23174]
[1776636354418,46.28,73915.37,0.0,0.38088,0.00012,27.23174]
[1776636355095,46.28,73920.47,0.0,0.38147,0.00012,27.24645]
[1776636355560,46.28,73920.47,0.0,0.38147,0.00012,27.24645]
[1776636355648,46.28,73920.47,0.0,0.38147,0.00012,27.24645]
[1776636355725,46.28,73920.47,0.0,0.38147,0.00012,27.24645]
[1776636355754,46.28,73920.47,0.0,0.38147,0.00012,27.24645]
[1776636356080,46.28,73919.12,0.0,0.38132,0.00012,27.24259]
[1776636356303,46.28,73919.12,0.0,0.38132,0.00012,27.24259]
[1776636356335,46.28,73919.12,0.0,0.38132,0.00012,27.24259]
[1776636356395,46.28,73919.12,0.0,0.38132,0.00012,27.24259]
[1776636356485,46.28,73919.12,0.0,0.38132,0.00012,27.24259]
[1776636356529,46.28,73919.12,0.0,0.38132,0.00012,27.24259]
[1776636356778,46.28,73919.12,0.0,0.38132,0.00012,27.24259]
[1776636356803,46.28,73919.12,0.0,0.38132,0.00012,27.24259]
[1776636356821,46.28,73919.12,0.0,0.38132,0.00012,27.24259]
[1776636356886,46.28,73919.12,0.0,0.38132,0.00012,27.24259]
[1776636357025,46.28,73916.3,0.0,0.381,0.00012,27.23476]
[1776636357157,46.28,73916.3,0.0,0.381,0.00012,27.23476]
[1776636357282,46.28,73916.3,0.0,0.381,0.00012,27.23476]
[1776636357313,46.28,73916.3,0.0,0.381,0.00012,27.23476]
[1776636357405,46.28,73916.3,0.0,0.381,0.00012,27.23476]
[1776636358035,46.28,73916.3,0.0,0.381,0.00012,27.23476]
[1776636358095,46.29,73904.56,0.0,0.37965,0.00012,27.20111]
[1776636359023,46.29,73904.56,0.0,0.37965,0.00012,27.20111]
[1776636359102,46.29,73904.56,0.0,0.37965,0.00012,27.20111]
[1776636359133,46.29,73904.53,0.0,0.37966,0.00012,27.20116]
[1776636359472,46.29,73904.53,0.0,0.37966,0.00012,27.20116]
[1776636360038,46.29,73904.53,0.0,0.37966,0.00012,27.20116]
[1776636360165,46.29,73902.76,0.0,0.37946,0.00012,27.19617]
[1776636360251,46.29,73902.76,0.0,0.37946,0.00012,27.19617]
[1776636360311,46.29,73902.76,0.0,0.37946,0.00012,27.19617]
[1776636360325,46.29,73902.76,0.0,0.37946,0.00012,27.19617]
[1776636360689,46.29,73902.76,0.0,0.37946,0.00012,27.19617]
[1776636360832,46.29,73902.76,0.0,0.37946,0.00012,27.19617]
[1776636361092,46.29,73921.8,0.0,0.38165,0.00012,27.25082]
[1776636361309,46.29,73921.8,0.0,0.38165,0.00012,27.25082]
[1776636362118,46.29,73942.1,0.0,0.384,0.00012,27.30843]
[1776636362447,46.29,73942.1,0.0,0.384,0.00012,27.30843]
[1776636362532,46.29,73942.1,0.0,0.384,0.00012,27.30843]
[1776636362569,46.29,73942.1,0.0,0.384,0.00012,27.30843]
[1776636362893,46.29,73942.1,0.0,0.384,0.00012,27.30843]
[1776636363091,46.29,73947.23,0.0,0.3846,0.00012,27.32278]
[1776636363390,46.29,73947.23,0.0,0.3846,0.00012,27.32278]
[1776636363433,46.29,73947.23,0.0,0.3846,0.00012,27.32278]
[1776636363475,46.29,73947.23,0.0,0.3846,0.00012,27.32278]
[1776636363505,46.29,73947.23,0.0,0.3846,0.00012,27.32278]
[1776636363564,46.29,73947.23,0.0,0.3846,0.00012,27.32278]
[1776636363776,46.29,73947.23,0.0,0.3846,0.00012,27.32278]
[1776636363836,46.29,73947.23,0.0,0.3846,0.00012,27.32278]
[1776636363849,46.29,73963.04,0.0,0.38643,0.00012,27.3667]
[1776636364805,46.29,73963.04,0.0,0.38643,0.00012,27.3667]
[1776636364945,46.29,73963.04,0.0,0.38643,0.00012,27.3667]
[1776636365019,46.29,73963.04,0.0,0.38643,0.00012,27.3667]
[1776636365090,46.3,73970.04,0.0,0.38724,0.00012,27.38602]
[1776636365280,46.3,73970.04,0.0,0.38724,0.00012,27.38602]
[1776636365295,46.3,73970.04,0.0,0.38724,0.00012,27.38602]
[1776636365579,46.3,73970.04,0.0,0.38724,0.00012,27.38602]
[1776636366030,46.3,73985.36,0.0,0.38901,0.00012,27.42774]
[1776636366381,46.3,73985.36,0.0,0.38901,0.00012,27.42774]
[1776636366975,46.3,73985.36,0.0,0.38901,0.00012,27.42774]
[1776636367127,46.3,73981.16,0.0,0.38853,0.00012,27.41641]
[1776636367653,46.3,73981.16,0.0,0.38853,0.00012,27.41641]
[1776636368105,46.3,73984.9,0.0,0.38897,0.00012,27.42666]
[1776636368679,46.3,73984.9,0.0,0.38897,0.00012,27.42666]
[1776636368918,46.3,73984.9,0.0,0.38897,0.00012,27.42666]
[1776636368987,46.3,73984.9,0.0,0.38897,0.00012,27.42666]
[1776636369079,46.3,73985.45,0.0,0.38903,0.00012,27.42816]
[1776636369256,46.3,73985.45,0.0,0.38903,0.00012,27.42816]
[1776636369761,46.3,73985.45,0.0,0.38903,0.00012,27.42816]
[1776636369855,46.3,73985.45,0.0,0.38903,0.00012,27.42816]
[1776636369949,46.3,73996.51,0.0,0.39032,0.00012,27.45804]
[1776636371387,46.3,73996.51,0.0,0.39032,0.00012,27.45804]
[1776636371638,46.3,73996.51,0.0,0.39032,0.00012,27.45804]
[1776636371766,46.3,73996.51,0.0,0.39032,0.00012,27.45804]
[1776636372073,46.3,73996.51,0.0,0.39032,0.00012,27.45804]
[1776636372377,46.3,73989.17,0.0,0.38947,0.00012,27.43838]
[1776636372558,46.3,73989.17,0.0,0.38947,0.00012,27.43838]
[1776636372674,46.3,73989.17,0.0,0.38947,0.00012,27.43838]
[1776636372733,46.3,73989.17,0.0,0.38947,0.00012,27.43838]
[1776636372969,46.3,73989.17,0.0,0.38947,0.00012,27.43838]
[1776636373055,46.3,73989.17,0.0,0.38947,0.00012,27.43838]
[1776636373121,46.3,73989.17,0.0,0.38947,0.00012,27.43838]
[1776636373077,46.3,73993.82,0.0,0.39001,0.00012,27.45096]
[1776636373213,46.3,73993.82,0.0,0.39001,0.00012,27.45096]
[1776636373377,46.3,73993.82,0.0,0.39001,0.00012,27.45096]
[1776636373880,46.3,73993.82,0.0,0.39001,0.00012,27.45096]
[1776636373980,46.3,73993.82,0.0,0.39001,0.00012,27.45096]
[1776636374048,46.3,73993.82,0.0,0.39001,0.00012,27.45096]
[1776636374083,46.31,74006.29,0.0,0.39146,0.00012,27.48436]
[1776636375070,46.31,74001.91,0.0,0.39096,0.00012,27.47278]
[1776636376775,46.31,74001.91,0.0,0.39096,0.00012,27.4728]
[1776636376872,46.31,74001.91,0.0,0.39096,0.00012,27.4728]
[1776636377655,46.31,73994.79,0.0,0.39013,0.00012,27.45378]
[1776636377666,46.31,73994.79,0.0,0.39013,0.00012,27.45378]
[1776636377675,46.31,73994.79,0.0,0.39013,0.00012,27.45378]
[1776636377740,46.31,73994.79,0.0,0.39013,0.00012,27.45378]
[1776636377935,46.31,73994.79,0.0,0.39013,0.00012,27.45378]
[1776636378131,46.31,73994.79,0.0,0.39013,0.00012,27.45378]
[1776636378148,46.31,73970.62,0.0,0.38734,0.00012,27.38825]
[1776636378258,46.31,73970.62,0.0,0.38734,0.00012,27.38825]
[1776636378283,46.31,73970.62,0.0,0.38734,0.00012,27.38825]
[1776636378324,46.31,73970.62,0.0,0.38734,0.00012,27.38825]
[1776636378689,46.31,73970.62,0.0,0.38734,0.00012,27.38825]
[1776636378940,46.31,73970.62,0.0,0.38734,0.00012,27.38825]
[1776636379149,46.31,73970.62,0.0,0.38734,0.00012,27.38825]
[1776636379081,46.31,73949.81,0.0,0.38493,0.00012,27.33081]
[1776636379331,46.31,73949.81,0.0,0.38493,0.00012,27.33081]
[1776636379344,46.31,73949.81,0.0,0.38493,0.00012,27.33081]
[1776636379347,46.31,73949.81,0.0,0.38493,0.00012,27.33081]
[1776636379832,46.31,73949.81,0.0,0.38493,0.00012,27.33081]
[1776636379904,46.31,73934.87,0.0,0.38321,0.00012,27.28902]
[1776636381031,46.31,73935.47,0.0,0.38329,0.00012,27.29078]
[1776636382176,46.31,73936.28,0.0,0.38338,0.00012,27.29314]
[1776636382691,46.31,73936.28,0.0,0.38338,0.00012,27.29314]
[1776636383116,46.31,73952.07,0.0,0.38521,0.00012,27.33737]
[1776636384122,46.31,73952.82,0.0,0.3853,0.00012,27.3395]
[1776636384383,46.31,73952.82,0.0,0.3853,0.00012,27.3395]
[1776636385146,46.31,73956.44,0.0,0.38572,0.00012,27.34958]
[1776636386365,46.31,73957.54,0.0,0.38585,0.00012,27.35267]
[1776636386471,46.31,73957.54,0.0,0.38585,0.00012,27.35267]
[1776636386742,46.31,73957.54,0.0,0.38585,0.00012,27.35267]
[1776636386752,46.31,73957.54,0.0,0.38585,0.00012,27.35267]
[1776636387058,46.31,73957.54,0.0,0.38585,0.00012,27.35267]
[1776636387139,46.32,73980.46,0.0,0.3885,0.00012,27.41551]
[1776636387298,46.32,73980.46,0.0,0.3885,0.00012,27.41551]
[1776636387326,46.32,73980.46,0.0,0.3885,0.00012,27.41551]
[1776636387337,46.32,73980.46,0.0,0.3885,0.00012,27.41551]
[1776636387432,46.32,73980.46,0.0,0.3885,0.00012,27.41551]
[1776636387663,46.32,73980.46,0.0,0.3885,0.00012,27.41551]
[1776636387735,46.32,73980.46,0.0,0.3885,0.00012,27.41551]
[1776636387918,46.32,73980.46,0.0,0.3885,0.00012,27.41551]
[1776636387923,46.32,73982.81,0.0,0.38877,0.00012,27.42193]
[1776636388588,46.32,73982.81,0.0,0.38877,0.00012,27.42193]
[1776636388732,46.32,73982.81,0.0,0.38877,0.00012,27.42193]
[1776636389143,46.32,73982.81,0.0,0.38877,0.00012,27.42193]
[1776636389118,46.32,74001.54,0.0,0.39094,0.00012,27.47231]
[1776636389763,46.32,74001.54,0.0,0.39094,0.00012,27.47231]
[1776636389813,46.32,74001.54,0.0,0.39094,0.00012,27.47231]
[1776636389840,46.32,74001.54,0.0,0.39094,0.00012,27.47231]
[1776636389941,46.32,74013.24,0.0,0.3923,0.00012,27.50341]
[1776636391042,46.32,74013.24,0.0,0.3923,0.00012,27.50341]
[1776636391055,46.32,74013.24,0.0,0.3923,0.00012,27.50341]
[1776636391082,46.32,74013.92,0.0,0.39237,0.00012,27.50226]
[1776636392125,46.32,74013.92,0.0,0.39237,0.00012,27.50226]
[1776636392146,46.32,74013.92,0.0,0.39237,0.00012,27.50226]
[1776636392220,46.32,74013.06,0.0,0.39228,0.00012,27.50009]
[1776636392492,46.32,74013.06,0.0,0.39228,0.00012,27.50009]
[1776636392643,46.32,74013.06,0.0,0.39228,0.00012,27.50009]
[1776636392711,46.32,74013.06,0.0,0.39228,0.00012,27.50009]
[1776636392902,46.32,74013.06,0.0,0.39228,0.00012,27.50018]
[1776636393281,46.32,74013.06,0.0,0.39228,0.00012,27.50018]
[1776636393339,46.32,74013.06,0.0,0.39228,0.00012,27.50018]
[1776636393377,46.32,74013.06,0.0,0.39228,0.00012,27.50018]
[1776636393439,46.32,74013.06,0.0,0.39228,0.00012,27.50018]
[1776636393641,46.32,74013.06,0.0,0.39228,0.00012,27.50018]
[1776636393728,46.32,74013.06,0.0,0.39228,0.00012,27.50018]
[1776636393869,46.32,74013.06,0.0,0.39228,0.00012,27.50018]
[1776636394061,46.32,73983.12,0.0,0.38881,0.00012,27.42014]
[1776636394276,46.32,73983.12,0.0,0.38881,0.00012,27.42014]
[1776636394322,46.32,73983.12,0.0,0.38881,0.00012,27.42014]
[1776636394385,46.32,73983.12,0.0,0.38881,0.00012,27.42014]
[1776636394422,46.32,73983.12,0.0,0.38881,0.00012,27.42014]
[1776636394636,46.32,73983.12,0.0,0.38881,0.00012,27.42014]
[1776636394694,46.32,73983.12,0.0,0.38881,0.00012,27.42014]
[1776636394993,46.32,73983.12,0.0,0.38881,0.00012,27.42014]
[1776636395135,46.32,73967.36,0.0,0.38699,0.00012,27.37719]
[1776636395274,46.32,73967.36,0.0,0.38699,0.00012,27.37719]
[1776636396087,46.32,73967.36,0.0,0.38699,0.00012,27.37719]
[1776636396188,46.32,73960.33,0.0,0.38618,0.00012,27.35787]
[1776636396298,46.32,73960.33,0.0,0.38618,0.00012,27.35787]
[1776636396420,46.32,73960.33,0.0,0.38618,0.00012,27.35787]
[1776636396454,46.32,73960.33,0.0,0.38618,0.00012,27.35787]
[1776636396491,46.32,73960.33,0.0,0.38618,0.00012,27.35787]
[1776636396553,46.32,73960.33,0.0,0.38618,0.00012,27.35787]
[1776636396605,46.32,73960.33,0.0,0.38618,0.00012,27.35787]
[1776636396899,46.32,73960.33,0.0,0.38618,0.00012,27.35787]
[1776636397055,46.32,73960.33,0.0,0.38618,0.00012,27.35787]
[1776636397177,46.32,73979.47,0.0,0.38839,0.00012,27.4103]
[1776636397205,46.32,73979.47,0.0,0.38839,0.00012,27.4103]
[1776636397297,46.32,73979.47,0.0,0.38839,0.00012,27.4103]
[1776636397310,46.32,73979.47,0.0,0.38839,0.00012,27.4103]
[1776636397317,46.32,73979.47,0.0,0.38839,0.00012,27.4103]
[1776636397342,46.32,73979.47,0.0,0.38839,0.00012,27.4103]
[1776636397381,46.32,73979.47,0.0,0.38839,0.00012,27.4103]
[1776636397403,46.32,73979.47,0.0,0.38839,0.00012,27.4103]
[1776636397806,46.32,73979.47,0.0,0.38839,0.00012,27.4103]
[1776636398146,46.32,73979.47,0.0,0.38839,0.00012,27.4103]
[1776636398151,46.32,73979.47,0.0,0.38839,0.00012,27.4103]
[1776636398137,46.33,73998.41,0.0,0.39059,0.00012,27.46135]
[1776636399035,46.33,73998.41,0.0,0.39059,0.00012,27.46135]
[1776636399157,46.32,73999.75,0.0,0.39074,0.00012,27.46491]
[1776636399353,46.32,73999.75,0.0,0.39074,0.00012,27.46491]
[1776636400303,46.33,73999.75,0.0,0.39075,0.00012,27.46497]
[1776636401154,46.33,74002.49,0.0,0.39107,0.00012,27.47233]
[1776636401838,46.33,74002.49,0.0,0.39107,0.00012,27.47233]
[1776636401988,46.33,74002.49,0.0,0.39107,0.00012,27.47233]
[1776636402090,46.33,73993.4,0.0,0.39001,0.00012,27.44801]
[1776636402213,46.33,73993.4,0.0,0.39001,0.00012,27.44801]
[1776636402267,46.33,73993.4,0.0,0.39001,0.00012,27.44801]
[1776636402971,46.33,73993.4,0.0,0.39001,0.00012,27.44801]
[1776636403645,46.33,73993.4,0.0,0.39001,0.00012,27.44801]
[1776636403656,46.33,73993.4,0.0,0.39001,0.00012,27.44801]
[1776636403679,46.33,73993.4,0.0,0.39001,0.00012,27.44801]
[1776636403864,46.33,73993.4,0.0,0.39001,0.00012,27.44801]
[1776636404142,46.33,73993.4,0.0,0.39001,0.00012,27.44801]
[1776636404127,46.33,74002.09,0.0,0.39102,0.00012,27.47125]
[1776636404348,46.33,74002.09,0.0,0.39102,0.00012,27.47125]
[1776636405102,46.33,74014.99,0.0,0.39252,0.00012,27.50554]
[1776636405522,46.33,74014.99,0.0,0.39252,0.00012,27.50554]
[1776636405734,46.33,74014.99,0.0,0.39252,0.00012,27.50554]
[1776636405765,46.33,74014.99,0.0,0.39252,0.00012,27.50554]
[1776636405782,46.33,74014.99,0.0,0.39252,0.00012,27.50554]
[1776636405993,46.33,74014.99,0.0,0.39252,0.00012,27.50563]
[1776636406350,46.33,74014.99,0.0,0.39252,0.00012,27.50563]
[1776636407002,46.33,74016.48,0.0,0.3927,0.00012,27.50965]
[1776636408357,46.33,74013.21,0.0,0.39233,0.00012,27.50113]
[1776636409118,46.34,74015.22,0.0,0.39256,0.00012,27.50651]
[1776636410350,46.34,74018.36,0.0,0.39293,0.00012,27.51486]
[1776636410470,46.34,74018.36,0.0,0.39293,0.00012,27.51486]
[1776636410712,46.34,74018.36,0.0,0.39293,0.00012,27.51486]
[1776636411032,46.34,74018.36,0.0,0.39294,0.00012,27.51495]
[1776636411528,46.34,74018.36,0.0,0.39294,0.00012,27.51495]
[1776636411599,46.34,74018.36,0.0,0.39294,0.00012,27.51495]
[1776636411858,46.34,74018.36,0.0,0.39294,0.00012,27.51495]
[1776636412151,46.34,74048.99,0.0,0.3965,0.00012,27.59436]
[1776636412253,46.34,74048.99,0.0,0.3965,0.00012,27.59436]
[1776636412686,46.34,74048.99,0.0,0.3965,0.00012,27.59436]
[1776636412904,46.34,74048.99,0.0,0.3965,0.00012,27.59436]
[1776636413043,46.34,74048.99,0.0,0.3965,0.00012,27.59436]
[1776636413387,46.34,74048.99,0.0,0.3965,0.00012,27.59436]
[1776636413412,46.34,74048.99,0.0,0.3965,0.00012,27.59436]
[1776636413599,46.34,74048.99,0.0,0.3965,0.00012,27.59436]
[1776636413643,46.34,74048.99,0.0,0.3965,0.00012,27.59436]
[1776636413789,46.34,74048.99,0.0,0.3965,0.00012,27.59436]
[1776636414094,46.34,74040.83,0.0,0.39555,0.00012,27.57346]
[1776636414281,46.34,74040.83,0.0,0.39555,0.00012,27.57346]
[1776636414647,46.34,74040.83,0.0,0.39555,0.00012,27.57346]
[1776636415012,46.34,74040.83,0.0,0.39555,0.00012,27.57346]
[1776636415089,46.34,74026.48,0.0,0.39389,0.00012,27.53633]
[1776636415580,46.34,74026.48,0.0,0.39389,0.00012,27.53633]
[1776636415911,46.34,74026.48,0.0,0.39389,0.00012,27.53633]
[1776636416226,46.34,74026.4,0.0,0.39388,0.00012,27.5362]
[1776636416470,46.34,74026.4,0.0,0.39388,0.00012,27.5362]
[1776636416598,46.34,74026.4,0.0,0.39388,0.00012,27.5362]
[1776636416882,46.34,74026.4,0.0,0.39388,0.00012,27.5362]
[1776636416966,46.34,74026.4,0.0,0.39388,0.00012,27.5362]
[1776636417071,46.34,74026.4,0.0,0.39388,0.00012,27.53627]
[1776636417279,46.34,74026.4,0.0,0.39388,0.00012,27.53627]
[1776636417770,46.34,74026.4,0.0,0.39388,0.00012,27.53627]
[1776636417839,46.34,74026.4,0.0,0.39388,0.00012,27.53627]
[1776636417848,46.34,74026.4,0.0,0.39388,0.00012,27.53627]
[1776636417856,46.34,74026.4,0.0,0.39388,0.00012,27.53627]
[1776636418079,46.35,74018.85,0.0,0.39301,0.00012,27.5166]
[1776636418921,46.35,74018.85,0.0,0.39301,0.00012,27.5166]
[1776636418997,46.35,74018.85,0.0,0.39301,0.00012,27.5166]
[1776636419098,46.35,74010.85,0.0,0.39209,0.00012,27.49562]
[1776636419474,46.35,74010.85,0.0,0.39209,0.00012,27.49562]
[1776636419509,46.35,74010.85,0.0,0.39209,0.00012,27.49562]
[1776636419613,46.35,74010.85,0.0,0.39209,0.00012,27.49562]
[1776636419636,46.35,74010.85,0.0,0.39209,0.00012,27.49562]
[1776636419936,46.35,74010.85,0.0,0.39209,0.00012,27.49562]
[1776636420014,46.35,74010.85,0.0,0.39209,0.00012,27.49562]
[1776636420093,46.35,74010.85,0.0,0.39209,0.00012,27.4957]
[1776636420281,46.35,74010.85,0.0,0.39209,0.00012,27.4957]
[1776636420413,46.35,74010.85,0.0,0.39209,0.00012,27.4957]
[1776636420429,46.35,74010.85,0.0,0.39209,0.00012,27.4957]
[1776636420442,46.35,74010.85,0.0,0.39209,0.00012,27.4957]
[1776636420722,46.35,74010.85,0.0,0.39209,0.00012,27.4957]
[1776636420852,46.35,74010.85,0.0,0.39209,0.00012,27.4957]
[1776636420948,46.35,74010.85,0.0,0.39209,0.00012,27.4957]
[1776636421047,46.35,74010.85,0.0,0.39209,0.00012,27.4957]
[1776636421077,46.35,74010.85,0.0,0.39209,0.00012,27.4957]
[1776636421121,46.35,74010.85,0.0,0.39209,0.00012,27.4957]
[1776636421150,46.35,74038.89,0.0,0.39535,0.00012,27.56897]
[1776636421272,46.35,74038.89,0.0,0.39535,0.00012,27.56897]
[1776636421325,46.35,74038.89,0.0,0.39535,0.00012,27.56897]
[1776636421449,46.35,74038.89,0.0,0.39535,0.00012,27.56897]
[1776636421520,46.35,74038.89,0.0,0.39535,0.00012,27.56897]
[1776636421580,46.35,74038.89,0.0,0.39535,0.00012,27.56897]
[1776636421676,46.35,74038.89,0.0,0.39535,0.00012,27.56897]
[1776636421814,46.35,74038.89,0.0,0.39535,0.00012,27.56897]
[1776636421941,46.35,74038.89,0.0,0.39535,0.00012,27.56897]
[1776636421967,46.35,74038.89,0.0,0.39535,0.00012,27.56897]
[1776636422027,46.35,74038.89,0.0,0.39535,0.00012,27.56897]
[1776636422116,46.35,74065.98,0.0,0.3985,0.00012,27.63802]
[1776636422338,46.35,74065.98,0.0,0.3985,0.00012,27.63802]
[1776636422375,46.35,74065.98,0.0,0.3985,0.00012,27.63802]
[1776636422535,46.35,74065.98,0.0,0.3985,0.00012,27.63802]
[1776636422546,46.35,74065.98,0.0,0.3985,0.00012,27.63802]
[1776636423147,46.35,74065.98,0.0,0.3985,0.00012,27.63806]
[1776636423424,46.35,74065.98,0.0,0.3985,0.00012,27.63806]
[1776636423691,46.35,74065.98,0.0,0.3985,0.00012,27.63806]
[1776636424078,46.35,74065.98,0.0,0.3985,0.00012,27.63806]
[1776636424141,46.35,74065.98,0.0,0.3985,0.00012,27.63806]
[1776636424148,46.35,74122.85,0.0,0.40513,0.00012,27.77733]
[1776636424638,46.35,74122.85,0.0,0.40513,0.00012,27.77733]
[1776636425157,46.35,74122.85,0.0,0.40513,0.00012,27.77734]
[1776636425842,46.35,74122.85,0.0,0.40513,0.00012,27.77734]
[1776636426161,46.35,74125.79,0.0,0.40547,0.00012,27.78435]
[1776636426549,46.35,74125.79,0.0,0.40547,0.00012,27.78435]
[1776636427159,46.35,74125.79,0.0,0.40547,0.00012,27.78435]
[1776636427815,46.35,74125.79,0.0,0.40547,0.00012,27.78435]
[1776636428045,46.35,74125.79,0.0,0.40547,0.00012,27.78435]
[1776636428168,46.35,74101.01,0.0,0.40258,0.00012,27.72477]
[1776636428640,46.35,74101.01,0.0,0.40258,0.00012,27.72477]
[1776636428658,46.35,74101.01,0.0,0.40258,0.00012,27.72477]
[1776636429173,46.35,74076.7,0.0,0.39975,0.00012,27.66482]
[1776636430129,46.35,74076.7,0.0,0.39975,0.00012,27.66482]
[1776636430198,46.35,74076.7,0.0,0.39975,0.00012,27.66482]
[1776636430244,46.35,74095.25,0.0,0.40191,0.00012,27.71062]
[1776636430282,46.35,74095.25,0.0,0.40191,0.00012,27.71062]
[1776636430299,46.35,74095.25,0.0,0.40191,0.00012,27.71062]
[1776636430317,46.35,74095.25,0.0,0.40191,0.00012,27.71062]
[1776636430344,46.35,74095.25,0.0,0.40191,0.00012,27.71062]
[1776636431238,46.35,74101.09,0.0,0.40259,0.00012,27.72485]
[1776636434245,46.35,74082.43,0.0,0.40041,0.00012,27.67901]
[1776636435215,46.35,74077.65,0.0,0.39986,0.00012,27.66713]
[1776636436944,46.35,74077.04,0.0,0.39978,0.00012,27.66561]
[1776636436975,46.35,74077.04,0.0,0.39978,0.00012,27.66561]
[1776636437008,46.35,74077.04,0.0,0.39978,0.00012,27.66561]
[1776636437030,46.35,74077.04,0.0,0.39978,0.00012,27.66561]
[1776636437062,46.35,74077.04,0.0,0.39978,0.00012,27.66561]
[1776636437092,46.35,74077.04,0.0,0.39978,0.00012,27.66561]
[1776636437230,46.35,74076.13,0.0,0.39968,0.00012,27.66334]
[1776636438151,46.35,74076.13,0.0,0.39968,0.00012,27.66334]
[1776636438192,46.35,74076.13,0.0,0.39968,0.00012,27.66334]
[1776636438252,46.35,74079.05,0.0,0.40002,0.00012,27.67061]
[1776636439338,46.35,74079.05,0.0,0.40002,0.00012,27.6706]
[1776636439351,46.35,74079.05,0.0,0.40002,0.00012,27.6706]
[1776636440246,46.35,74079.05,0.0,0.40002,0.00012,27.6706]
[1776636440298,46.35,74079.05,0.0,0.40002,0.00012,27.6706]
[1776636440294,46.35,74078.23,0.0,0.39992,0.00012,27.66855]
[1776636440744,46.35,74078.23,0.0,0.39992,0.00012,27.66855]
[1776636440770,46.35,74078.23,0.0,0.39992,0.00012,27.66855]
[1776636440932,46.35,74078.23,0.0,0.39992,0.00012,27.66855]
[1776636441271,46.35,74061.25,0.0,0.39795,0.00012,27.62599]
[1776636442477,46.35,74061.25,0.0,0.39795,0.00012,27.62598]
[1776636442555,46.35,74061.25,0.0,0.39795,0.00012,27.62598]
[1776636443271,46.35,74058.79,0.0,0.39766,0.00012,27.61978]
[1776636443935,46.35,74058.79,0.0,0.39766,0.00012,27.61978]
[1776636444073,46.35,74058.79,0.0,0.39766,0.00012,27.61978]
[1776636444152,46.35,74058.79,0.0,0.39766,0.00012,27.61978]
[1776636444283,46.35,74054.74,0.0,0.39719,0.00012,27.60953]
[1776636445206,46.35,74054.74,0.0,0.39719,0.00012,27.60953]
[1776636445273,46.35,74054.74,0.0,0.39719,0.00012,27.60953]
[1776636445289,46.35,74059.32,0.0,0.39772,0.00012,27.62116]
[1776636445472,46.35,74059.32,0.0,0.39772,0.00012,27.62116]
[1776636445517,46.35,74059.32,0.0,0.39772,0.00012,27.62116]
[1776636445561,46.35,74059.32,0.0,0.39772,0.00012,27.62116]
[1776636445666,46.35,74059.32,0.0,0.39772,0.00012,27.62116]
[1776636445698,46.35,74059.32,0.0,0.39772,0.00012,27.62116]
[1776636445960,46.35,74059.32,0.0,0.39772,0.00012,27.62116]
[1776636446036,46.35,74059.32,0.0,0.39772,0.00012,27.62116]
[1776636446293,46.35,74058.63,0.0,0.39765,0.00012,27.61944]
[1776636446404,46.35,74058.63,0.0,0.39765,0.00012,27.61944]
[1776636446444,46.35,74058.63,0.0,0.39765,0.00012,27.61944]
[1776636447538,46.35,74056.44,0.0,0.39739,0.00012,27.61391]
[1776636448308,46.35,74066.7,0.0,0.39859,0.00012,27.63984]
[1776636448401,46.35,74066.7,0.0,0.39859,0.00012,27.63984]
[1776636448474,46.35,74066.7,0.0,0.39859,0.00012,27.63984]
[1776636448603,46.35,74066.7,0.0,0.39859,0.00012,27.63984]
[1776636449315,46.35,74075.44,0.0,0.3996,0.00012,27.66173]
[1776636450247,46.35,74075.44,0.0,0.3996,0.00012,27.66173]
[1776636450317,46.35,74075.44,0.0,0.3996,0.00012,27.66173]
[1776636450327,46.35,74096.32,0.0,0.40203,0.00012,27.71328]
[1776636450476,46.35,74096.32,0.0,0.40203,0.00012,27.71328]
[1776636451330,46.35,74096.32,0.0,0.40202,0.00012,27.71024]
[1776636452336,46.35,74083.2,0.0,0.40049,0.00012,27.67794]
[1776636452747,46.35,74083.2,0.0,0.40049,0.00012,27.67794]
[1776636452759,46.35,74086.88,0.0,0.40092,0.00012,27.68703]
[1776636455266,46.35,74090.08,0.0,0.40129,0.00012,27.69491]
[1776636455326,46.35,74109.33,0.0,0.40354,0.00012,27.74179]
[1776636455348,46.35,74109.33,0.0,0.40354,0.00012,27.74179]
[1776636457373,46.35,74115.37,0.0,0.40424,0.00012,27.75635]
[1776636462385,46.36,74121.33,0.0,0.40495,0.00012,27.77087]
[1776636462398,46.36,74121.33,0.0,0.40495,0.00012,27.77087]
[1776636463263,46.36,74135.05,0.0,0.40656,0.00012,27.80343]
[1776636464219,46.36,74120.34,0.0,0.40484,0.00012,27.7686]
[1776636465293,46.36,74115.61,0.0,0.40429,0.00012,27.75733]
[1776636465903,46.36,74115.61,0.0,0.40429,0.00012,27.75733]
[1776636466161,46.36,74115.61,0.0,0.40429,0.00012,27.75733]
[1776636466215,46.36,74115.61,0.0,0.40429,0.00012,27.75733]
[1776636466315,46.36,74109.33,0.0,0.40356,0.00012,27.74227]
[1776636466444,46.36,74109.33,0.0,0.40356,0.00012,27.74227]
[1776636466573,46.36,74109.33,0.0,0.40356,0.00012,27.74227]
[1776636467158,46.36,74109.33,0.0,0.40356,0.00012,27.74227]
[1776636467278,46.36,74109.33,0.0,0.40356,0.00012,27.74227]
[1776636467363,46.36,74109.97,0.0,0.40364,0.00012,27.74389]
[1776636467400,46.36,74109.97,0.0,0.40364,0.00012,27.74389]
[1776636467465,46.36,74109.97,0.0,0.40364,0.00012,27.74389]
[1776636467553,46.36,74109.97,0.0,0.40364,0.00012,27.74389]
[1776636467592,46.37,74116.55,0.0,0.40441,0.00012,27.75972]
[1776636468395,46.37,74116.55,0.0,0.40441,0.00012,27.75972]
[1776636468453,46.37,74116.55,0.0,0.40441,0.00012,27.75973]
[1776636470467,46.37,74106.91,0.0,0.40329,0.00012,27.73654]
[1776636471474,46.37,74114.48,0.0,0.40417,0.00012,27.75482]
[1776636472471,46.37,74114.48,0.0,0.40417,0.00012,27.75482]
[1776636472605,46.37,74114.48,0.0,0.40417,0.00012,27.75482]
[1776636472899,46.37,74114.48,0.0,0.40417,0.00012,27.75482]
[1776636473071,46.37,74114.48,0.0,0.40417,0.00012,27.75482]
[1776636473346,46.37,74114.48,0.0,0.40417,0.00012,27.75482]
[1776636473364,46.37,74136.29,0.0,0.40672,0.00012,27.80669]
[1776636473709,46.37,74136.48,0.0,0.40675,0.00012,27.80718]
[1776636476359,46.37,74132.5,0.0,0.40628,0.00012,27.79786]
[1776636476241,46.37,74124.1,0.0,0.4053,0.00012,27.77796]
[1776636476761,46.37,74147.56,0.0,0.40805,0.00012,27.83317]
[1776636478197,46.37,74147.56,0.0,0.40805,0.00012,27.83317]
[1776636478236,46.37,74147.56,0.0,0.40805,0.00012,27.83317]
[1776636478338,46.37,74154.92,0.0,0.40891,0.00012,27.85023]
[1776636479382,46.37,74154.92,0.0,0.40891,0.00012,27.85023]
[1776636479627,46.37,74161.3,0.0,0.40965,0.00012,27.86492]
[1776636479640,46.37,74161.3,0.0,0.40965,0.00012,27.86492]
[1776636479653,46.37,74161.3,0.0,0.40965,0.00012,27.86492]
[1776636479914,46.37,74161.51,0.0,0.40968,0.00012,27.86542]
[1776636483623,46.38,74161.55,0.0,0.40969,0.00012,27.86556]
[1776636483724,46.38,74161.55,0.0,0.40969,0.00012,27.86556]
[1776636483756,46.38,74161.55,0.0,0.40969,0.00012,27.86556]
[1776636483791,46.38,74161.55,0.0,0.40969,0.00012,27.86556]
[1776636483890,46.38,74161.55,0.0,0.40969,0.00012,27.86556]
[1776636483896,46.38,74148.35,0.0,0.40815,0.00012,27.83515]
[1776636485293,46.38,74134.06,0.0,0.40648,0.00012,27.80178]
[1776636485616,46.38,74134.06,0.0,0.40648,0.00012,27.80178]
[1776636485737,46.38,74134.06,0.0,0.40648,0.00012,27.80178]
[1776636486353,46.38,74148.81,0.0,0.40821,0.00012,27.8363]
[1776636487407,46.38,74148.81,0.0,0.40821,0.00012,27.8363]
[1776636487417,46.38,74155.38,0.0,0.40897,0.00012,27.85152]
[1776636488407,46.38,74157.11,0.0,0.40918,0.00012,27.85552]
[1776636489349,46.38,74157.11,0.0,0.40918,0.00012,27.85552]
[1776636489388,46.38,74182.93,0.0,0.4122,0.00012,27.91413]
[1776636489460,46.38,74182.93,0.0,0.4122,0.00012,27.91413]
[1776636489701,46.38,74182.93,0.0,0.4122,0.00012,27.91413]
[1776636490278,46.38,74182.93,0.0,0.4122,0.00012,27.91413]
[1776636490321,46.38,74171.93,0.0,0.41091,0.00012,27.88936]
[1776636490546,46.38,74171.93,0.0,0.41091,0.00012,27.88936]
[1776636490736,46.38,74171.93,0.0,0.41091,0.00012,27.88936]
[1776636490857,46.38,74171.93,0.0,0.41091,0.00012,27.88936]
[1776636490938,46.38,74171.93,0.0,0.41091,0.00012,27.88936]
[1776636491019,46.38,74171.93,0.0,0.41091,0.00012,27.88936]
[1776636491079,46.38,74171.93,0.0,0.41091,0.00012,27.88936]
[1776636491146,46.38,74171.93,0.0,0.41091,0.00012,27.88936]
[1776636491180,46.38,74159.18,0.0,0.40942,0.00012,27.86029]
[1776636491636,46.38,74159.18,0.0,0.40942,0.00012,27.86031]
[1776636493541,46.38,74156.27,0.0,0.40908,0.00012,27.85364]
[1776636493623,46.38,74156.27,0.0,0.40908,0.00012,27.85364]
[1776636493724,46.38,74145.94,0.0,0.40788,0.00012,27.82976]
[1776636495676,46.38,74131.33,0.0,0.40618,0.00012,27.7956]
[1776636497959,46.38,74131.33,0.0,0.40618,0.00012,27.79564]
[1776636498103,46.38,74131.33,0.0,0.40618,0.00012,27.79564]
[1776636498238,46.39,74126.37,0.0,0.4056,0.00012,27.78396]
[1776636499890,46.39,74130.34,0.0,0.40607,0.00012,27.79342]
[1776636499901,46.39,74137.41,0.0,0.4069,0.00012,27.81011]
[1776636502408,46.39,74162.96,0.0,0.40989,0.00012,27.86934]
[1776636503387,46.39,74162.23,0.0,0.4098,0.00012,27.86768]
[1776636508516,46.39,74157.43,0.0,0.40924,0.00012,27.85673]
[1776636509013,46.39,74139.86,0.0,0.40719,0.00012,27.81601]
[1776636509768,46.39,74139.86,0.0,0.4072,0.00012,27.81604]
[1776636510777,46.39,74131.54,0.0,0.40623,0.00012,27.79654]
[1776636513126,46.39,74123.81,0.0,0.40531,0.00012,27.77522]
[1776636514803,46.4,74144.87,0.0,0.40778,0.00012,27.82483]
[1776636515817,46.4,74136.75,0.0,0.40683,0.00012,27.80589]
[1776636517227,46.4,74136.75,0.0,0.40683,0.00012,27.80589]
[1776636517317,46.4,74136.0,0.0,0.40675,0.00012,27.80417]
[1776636517852,46.4,74136.0,0.0,0.40675,0.00012,27.80417]
[1776636517971,46.4,74136.0,0.0,0.40675,0.00012,27.80417]
[1776636517993,46.4,74136.0,0.0,0.40675,0.00012,27.80417]
[1776636518164,46.4,74136.0,0.0,0.40675,0.00012,27.80417]
[1776636518351,46.4,74158.27,0.0,0.40935,0.00012,27.85591]
[1776636518478,46.4,74158.27,0.0,0.40935,0.00012,27.85591]
[1776636518755,46.4,74158.27,0.0,0.40935,0.00012,27.85591]
[1776636518895,46.4,74158.27,0.0,0.40935,0.00012,27.85591]
[1776636519126,46.4,74158.27,0.0,0.40935,0.00012,27.85591]
[1776636519206,46.4,74158.27,0.0,0.40935,0.00012,27.85591]
[1776636519423,46.4,74158.27,0.0,0.40935,0.00012,27.85591]
[1776636519439,46.4,74148.07,0.0,0.40816,0.00012,27.83237]
[1776636519476,46.4,74148.07,0.0,0.40816,0.00012,27.83237]
[1776636519726,46.4,74148.07,0.0,0.40816,0.00012,27.83237]
[1776636520412,46.4,74148.07,0.0,0.40816,0.00012,27.83237]
[1776636519866,46.4,74105.61,0.0,0.4032,0.00012,27.73177]
[1776636520699,46.4,74105.61,0.0,0.4032,0.00012,27.73177]
[1776636521041,46.4,74105.61,0.0,0.4032,0.00012,27.73177]
[1776636521086,46.4,74105.61,0.0,0.4032,0.00012,27.73177]
[1776636521275,46.4,74105.61,0.0,0.4032,0.00012,27.73177]
[1776636521408,46.4,74105.61,0.0,0.4032,0.00012,27.73177]
[1776636521441,46.4,74045.49,0.0,0.39622,0.00012,27.58217]
[1776636521578,46.4,74045.49,0.0,0.39622,0.00012,27.58217]
[1776636521582,46.4,74045.49,0.0,0.39622,0.00012,27.58217]
[1776636521876,46.4,74045.49,0.0,0.39622,0.00012,27.58217]
[1776636521973,46.4,74045.49,0.0,0.39622,0.00012,27.58217]
[1776636522243,46.4,74041.73,0.0,0.39578,0.00012,27.57253]
[1776636522502,46.4,74041.73,0.0,0.39578,0.00012,27.57253]
[1776636522570,46.4,74041.73,0.0,0.39578,0.00012,27.57253]
[1776636522709,46.4,74041.73,0.0,0.39578,0.00012,27.57253]
[1776636523182,46.4,74041.73,0.0,0.39578,0.00012,27.57253]
[1776636523199,46.4,74041.73,0.0,0.39578,0.00012,27.57253]
[1776636523387,46.4,74040.47,0.0,0.39563,0.00012,27.5693]
[1776636523769,46.4,74040.47,0.0,0.39563,0.00012,27.5693]
[1776636523831,46.4,74040.47,0.0,0.39563,0.00012,27.5693]
[1776636524203,46.4,74040.47,0.0,0.39563,0.00012,27.5693]
[1776636524378,46.4,74040.47,0.0,0.39563,0.00012,27.5693]
[1776636524390,46.4,74040.47,0.0,0.39563,0.00012,27.5693]
[1776636524401,46.4,74040.47,0.0,0.39563,0.00012,27.5693]
[1776636524420,46.4,74061.57,0.0,0.39809,0.00012,27.62306]
[1776636524656,46.4,74061.57,0.0,0.39809,0.00012,27.62306]
[1776636524783,46.4,74061.57,0.0,0.39809,0.00012,27.62306]
[1776636525881,46.4,74061.57,0.0,0.39809,0.00012,27.62306]
[1776636525964,46.4,74061.57,0.0,0.39809,0.00012,27.62306]
[1776636525979,46.4,74067.51,0.0,0.39878,0.00012,27.63804]
[1776636527944,46.4,74067.51,0.0,0.39878,0.00012,27.63805]
[1776636528034,46.4,74067.51,0.0,0.39878,0.00012,27.63805]
[1776636528078,46.4,74067.51,0.0,0.39878,0.00012,27.63805]
[1776636528135,46.4,74067.51,0.0,0.39878,0.00012,27.63805]
[1776636528311,46.4,74067.51,0.0,0.39878,0.00012,27.63805]
[1776636528344,46.4,74067.51,0.0,0.39878,0.00012,27.63805]
[1776636528445,46.4,74070.15,0.0,0.39909,0.00012,27.64467]
[1776636529669,46.4,74070.15,0.0,0.39909,0.00012,27.64467]
[1776636529795,46.4,74070.15,0.0,0.39909,0.00012,27.64467]
[1776636529904,46.4,74070.15,0.0,0.39909,0.00012,27.64467]
[1776636530363,46.4,74070.15,0.0,0.39909,0.00012,27.64467]
[1776636530379,46.4,74086.54,0.0,0.40099,0.00012,27.68533]
[1776636531002,46.4,74086.54,0.0,0.40099,0.00012,27.68533]
[1776636531158,46.4,74086.54,0.0,0.40099,0.00012,27.68533]
[1776636531275,46.4,74086.54,0.0,0.40099,0.00012,27.68533]
[1776636531367,46.4,74086.54,0.0,0.40099,0.00012,27.68533]
[1776636531427,46.4,74086.54,0.0,0.40099,0.00012,27.68533]
[1776636531455,46.4,74086.54,0.0,0.40099,0.00012,27.68533]
[1776636532651,46.4,74090.0,0.0,0.40139,0.00012,27.69383]
[1776636532731,46.4,74090.0,0.0,0.40139,0.00012,27.69383]
[1776636532882,46.4,74090.0,0.0,0.40139,0.00012,27.69383]
[1776636532944,46.4,74090.0,0.0,0.40139,0.00012,27.69383]
[1776636532962,46.4,74094.33,0.0,0.40189,0.00012,27.70439]
[1776636534142,46.4,74094.33,0.0,0.40189,0.00012,27.70439]
[1776636534183,46.4,74094.33,0.0,0.40189,0.00012,27.70439]
[1776636534222,46.4,74091.58,0.0,0.40157,0.00012,27.69763]
[1776636535256,46.4,74091.58,0.0,0.40157,0.00012,27.69763]
[1776636535323,46.4,74091.58,0.0,0.40157,0.00012,27.69763]
[1776636535357,46.4,74091.19,0.0,0.40153,0.00012,27.69664]
[1776636536371,46.4,74091.19,0.0,0.40153,0.00012,27.69664]
[1776636536447,46.4,74101.66,0.0,0.40274,0.00012,27.72217]
[1776636536490,46.4,74101.66,0.0,0.40274,0.00012,27.72217]
[1776636536660,46.4,74101.66,0.0,0.40274,0.00012,27.72217]
[1776636536783,46.4,74101.66,0.0,0.40274,0.00012,27.72217]
[1776636536826,46.4,74101.66,0.0,0.40274,0.00012,27.72217]
[1776636536851,46.4,74101.66,0.0,0.40274,0.00012,27.72217]
[1776636536979,46.4,74101.66,0.0,0.40274,0.00012,27.72217]
[1776636537034,46.4,74101.66,0.0,0.40274,0.00012,27.72217]
[1776636537219,46.4,74101.66,0.0,0.40274,0.00012,27.72217]
[1776636537373,46.4,74101.66,0.0,0.40274,0.00012,27.72217]
[1776636537386,46.4,74101.66,0.0,0.40274,0.00012,27.72217]
[1776636537448,46.4,74115.11,0.0,0.40431,0.00012,27.75464]
[1776636537515,46.4,74115.11,0.0,0.40431,0.00012,27.75464]
[1776636537520,46.4,74115.11,0.0,0.40431,0.00012,27.75464]
[1776636537984,46.4,74115.11,0.0,0.40432,0.00012,27.75471]
[1776636538565,46.4,74115.11,0.0,0.40432,0.00012,27.75471]
[1776636538639,46.4,74115.11,0.0,0.40432,0.00012,27.75471]
[1776636538993,46.4,74117.32,0.0,0.40457,0.00012,27.76]
[1776636540611,46.4,74118.88,0.0,0.40475,0.00012,27.76373]
[1776636540684,46.4,74118.88,0.0,0.40475,0.00012,27.76373]
[1776636541644,46.4,74114.81,0.0,0.40428,0.00012,27.75394]
[1776636541809,46.4,74114.81,0.0,0.40428,0.00012,27.75394]
[1776636541890,46.4,74114.81,0.0,0.40428,0.00012,27.75394]
[1776636541919,46.4,74114.81,0.0,0.40428,0.00012,27.75394]
[1776636542106,46.4,74114.81,0.0,0.40428,0.00012,27.75394]
[1776636542184,46.4,74114.81,0.0,0.40428,0.00012,27.75394]
[1776636542285,46.4,74128.74,0.0,0.4059,0.00012,27.78711]
[1776636544036,46.4,74131.6,0.0,0.40624,0.00012,27.79392]
[1776636544770,46.4,74131.6,0.0,0.40624,0.00012,27.79392]
[1776636544777,46.4,74131.6,0.0,0.40624,0.00012,27.79392]
[1776636544795,46.4,74131.6,0.0,0.40624,0.00012,27.79392]
[1776636545037,46.4,74132.86,0.0,0.40639,0.00012,27.79693]
[1776636545587,46.4,74132.86,0.0,0.40639,0.00012,27.79693]
[1776636545617,46.4,74132.86,0.0,0.40639,0.00012,27.79693]
[1776636545860,46.4,74132.86,0.0,0.40639,0.00012,27.79693]
[1776636545944,46.4,74132.86,0.0,0.40639,0.00012,27.79693]
[1776636546047,46.4,74126.32,0.0,0.40563,0.00012,27.78151]
[1776636546607,46.4,74126.32,0.0,0.40563,0.00012,27.78151]
[1776636547057,46.4,74126.32,0.0,0.40563,0.00012,27.78151]
[1776636547079,46.4,74126.32,0.0,0.40563,0.00012,27.78151]
[1776636547123,46.4,74133.87,0.0,0.40651,0.00012,27.79937]
[1776636548191,46.4,74133.87,0.0,0.40651,0.00012,27.79937]
[1776636548248,46.4,74133.87,0.0,0.40651,0.00012,27.79937]
[1776636548264,46.4,74135.48,0.0,0.4067,0.00012,27.80319]
[1776636548679,46.4,74135.48,0.0,0.4067,0.00012,27.80319]
[1776636548693,46.4,74135.48,0.0,0.4067,0.00012,27.80319]
[1776636549324,46.4,74135.48,0.0,0.4067,0.00012,27.80319]
[1776636549364,46.4,74135.48,0.0,0.4067,0.00012,27.80319]
[1776636549426,46.41,74134.68,0.0,0.40661,0.00012,27.80134]
[1776636550522,46.41,74134.68,0.0,0.40661,0.00012,27.80137]
[1776636550527,46.41,74134.68,0.0,0.40661,0.00012,27.80137]
[1776636551486,46.41,74134.25,0.0,0.40656,0.00012,27.80039]
[1776636551743,46.41,74134.25,0.0,0.40656,0.00012,27.80039]
[1776636551786,46.41,74134.25,0.0,0.40656,0.00012,27.80039]
[1776636552334,46.41,74138.68,0.0,0.40708,0.00012,27.81082]
[1776636552512,46.41,74138.68,0.0,0.40708,0.00012,27.81082]
[1776636552729,46.41,74138.68,0.0,0.40708,0.00012,27.81082]
[1776636553033,46.41,74138.68,0.0,0.40708,0.00012,27.81082]
[1776636553344,46.41,74138.68,0.0,0.40708,0.00012,27.81082]
[1776636553434,46.41,74138.68,0.0,0.40708,0.00012,27.81082]
[1776636553440,46.41,74169.84,0.0,0.41072,0.00012,27.88265]
[1776636555115,46.41,74164.8,0.0,0.41013,0.00012,27.87121]
[1776636556237,46.41,74164.8,0.0,0.41013,0.00012,27.87121]
[1776636556302,46.41,74164.8,0.0,0.41013,0.00012,27.87121]
[1776636558136,46.41,74136.94,0.0,0.40688,0.00012,27.80679]
[1776636558944,46.41,74136.94,0.0,0.40688,0.00012,27.80679]
[1776636558959,46.41,74136.94,0.0,0.40688,0.00012,27.80679]
[1776636559030,46.41,74136.94,0.0,0.40688,0.00012,27.80679]
[1776636559145,46.41,74133.42,0.0,0.40647,0.00012,27.79855]
[1776636559711,46.41,74133.42,0.0,0.40647,0.00012,27.79855]
[1776636559774,46.41,74133.42,0.0,0.40647,0.00012,27.79855]
[1776636560151,46.41,74129.23,0.0,0.40598,0.00012,27.7887]
[1776636560837,46.41,74129.23,0.0,0.40598,0.00012,27.7887]
[1776636561157,46.41,74123.34,0.0,0.4053,0.00012,27.77472]
[1776636562221,46.41,74123.34,0.0,0.4053,0.00012,27.77472]
[1776636562249,46.41,74123.34,0.0,0.4053,0.00012,27.77472]
[1776636562419,46.41,74123.34,0.0,0.4053,0.00012,27.77472]
[1776636562473,46.41,74117.48,0.0,0.40461,0.00012,27.76074]
[1776636564662,46.41,74116.9,0.0,0.40454,0.00012,27.75934]
[1776636565409,46.41,74120.62,0.0,0.40498,0.00012,27.76822]
[1776636566549,46.41,74119.12,0.0,0.4048,0.00012,27.76469]
[1776636566563,46.41,74119.12,0.0,0.4048,0.00012,27.76469]
[1776636567199,46.41,74119.12,0.0,0.40481,0.00012,27.76474]
[1776636568473,46.41,74144.58,0.0,0.40778,0.00012,27.82478]
[1776636569046,46.41,74144.58,0.0,0.40778,0.00012,27.82478]
[1776636569106,46.41,74144.58,0.0,0.40778,0.00012,27.82478]
[1776636569116,46.41,74144.58,0.0,0.40778,0.00012,27.82478]
[1776636569338,46.41,74144.58,0.0,0.40778,0.00012,27.82478]
[1776636569375,46.41,74144.58,0.0,0.40778,0.00012,27.82478]
[1776636569439,46.41,74153.91,0.0,0.40887,0.00012,27.84641]
[1776636570792,46.41,74153.91,0.0,0.40887,0.00012,27.84642]
[1776636570903,46.41,74153.91,0.0,0.40887,0.00012,27.84642]
[1776636571229,46.41,74149.44,0.0,0.40834,0.00012,27.83309]
[1776636572235,46.41,74130.14,0.0,0.40609,0.00012,27.78798]
[1776636573241,46.41,74127.47,0.0,0.40578,0.00012,27.7817]
[1776636575206,46.42,74128.4,0.0,0.40589,0.00012,27.78394]
[1776636575215,46.42,74128.4,0.0,0.40589,0.00012,27.78394]
[1776636575295,46.42,74114.09,0.0,0.40422,0.00012,27.74985]
[1776636576265,46.42,74114.09,0.0,0.40422,0.00012,27.74985]
[1776636577272,46.42,74132.51,0.0,0.40637,0.00012,27.79368]
[1776636578277,46.42,74128.4,0.0,0.40589,0.00012,27.78402]
[1776636580295,46.42,74136.54,0.0,0.40685,0.00012,27.80326]
[1776636580552,46.42,74136.54,0.0,0.40685,0.00012,27.80326]
[1776636580558,46.42,74136.54,0.0,0.40685,0.00012,27.80326]
[1776636581431,46.42,74158.28,0.0,0.40939,0.00012,27.85371]
[1776636581655,46.42,74158.28,0.0,0.40939,0.00012,27.85371]
[1776636581716,46.42,74158.28,0.0,0.40939,0.00012,27.85371]
[1776636581751,46.42,74158.28,0.0,0.40939,0.00012,27.85371]
[1776636581902,46.42,74158.28,0.0,0.40939,0.00012,27.85371]
[1776636582111,46.42,74158.28,0.0,0.40939,0.00012,27.85371]
[1776636582533,46.42,74129.1,0.0,0.40598,0.00012,27.78579]
[1776636583314,46.42,74129.1,0.0,0.40598,0.00012,27.78579]
[1776636583371,46.42,74129.1,0.0,0.40598,0.00012,27.78579]
[1776636583415,46.42,74132.16,0.0,0.40634,0.00012,27.79302]
[1776636584317,46.42,74132.16,0.0,0.40634,0.00012,27.79306]
[1776636585525,46.42,74132.16,0.0,0.40634,0.00012,27.79306]
[1776636585524,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636585576,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636585585,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636585621,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636585622,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636585645,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636585711,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636585858,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636585894,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636585956,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636586068,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636586143,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636586266,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636586334,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636586341,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636586347,46.42,74139.33,0.0,0.40718,0.00012,27.80992]
[1776636586544,46.42,74157.78,0.0,0.40934,0.00012,27.85269]
[1776636587514,46.42,74157.78,0.0,0.40934,0.00012,27.85269]
[1776636587536,46.42,74157.93,0.0,0.40935,0.00012,27.85306]
[1776636588441,46.42,74157.88,0.0,0.40935,0.00012,27.85295]
[1776636588767,46.42,74157.88,0.0,0.40935,0.00012,27.85295]
[1776636589529,46.42,74157.88,0.0,0.40935,0.00012,27.85295]
[1776636589459,46.42,74158.39,0.0,0.40941,0.00012,27.85413]
[1776636590515,46.42,74158.7,0.0,0.40945,0.00012,27.85485]
[1776636593548,46.43,74166.56,0.0,0.41037,0.00012,27.87282]
[1776636597516,46.43,74159.56,0.0,0.40955,0.00012,27.85684]
[1776636600548,46.43,74169.91,0.0,0.41076,0.00012,27.88044]
[1776636601487,46.43,74160.25,0.0,0.40963,0.00012,27.85845]
[1776636601572,46.43,74160.25,0.0,0.40963,0.00012,27.85845]
[1776636602544,46.43,74157.06,0.0,0.40926,0.00012,27.85113]
[1776636603718,46.43,74154.63,0.0,0.40897,0.00012,27.84554]
[1776636604474,46.43,74154.63,0.0,0.40897,0.00012,27.84555]
[1776636609050,46.43,74158.77,0.0,0.40946,0.00012,27.85508]
[1776636609096,46.43,74158.77,0.0,0.40946,0.00012,27.85508]
[1776636609147,46.43,74158.77,0.0,0.40946,0.00012,27.85508]
[1776636609159,46.43,74158.77,0.0,0.40946,0.00012,27.85508]
[1776636609271,46.43,74158.77,0.0,0.40946,0.00012,27.85508]
[1776636609343,46.43,74158.77,0.0,0.40946,0.00012,27.85508]
[1776636609483,46.43,74158.77,0.0,0.40946,0.00012,27.85508]
[1776636609506,46.43,74155.18,0.0,0.40904,0.00012,27.84684]
[1776636609611,46.43,74155.18,0.0,0.40904,0.00012,27.84684]
[1776636610512,46.43,74132.04,0.0,0.40634,0.00012,27.79298]
[1776636610618,46.43,74132.04,0.0,0.40634,0.00012,27.79298]
[1776636611550,46.43,74125.1,0.0,0.40553,0.00012,27.77662]
[1776636612591,46.43,74125.1,0.0,0.40553,0.00012,27.77665]
[1776636612604,46.43,74125.1,0.0,0.40553,0.00012,27.77665]
[1776636613536,46.43,74126.92,0.0,0.40575,0.00012,27.78101]
[1776636615600,46.43,74119.76,0.0,0.40492,0.00012,27.76408]
[1776636615635,46.43,74119.76,0.0,0.40492,0.00012,27.76408]
[1776636616472,46.43,74119.76,0.0,0.40492,0.00012,27.76408]
[1776636616961,46.43,74112.52,0.0,0.40408,0.00012,27.7468]
[1776636617588,46.43,74115.48,0.0,0.40442,0.00012,27.75389]
[1776636620018,46.43,74112.93,0.0,0.40413,0.00012,27.74778]
[1776636620347,46.43,74112.93,0.0,0.40413,0.00012,27.74778]
[1776636620584,46.43,74114.72,0.0,0.40433,0.00012,27.75208]
[1776636621589,46.43,74106.82,0.0,0.40341,0.00012,27.73309]
[1776636623608,46.43,74099.58,0.0,0.40257,0.00012,27.71547]
[1776636628290,46.43,74095.2,0.0,0.40205,0.00012,27.70466]
[1776636628617,46.43,74090.87,0.0,0.40154,0.00012,27.69403]
[1776636629568,46.43,74081.38,0.0,0.40044,0.00012,27.67064]
[1776636631772,46.42,74081.43,0.0,0.40043,0.00012,27.6677]
[1776636631781,46.42,74081.43,0.0,0.40043,0.00012,27.6677]
[1776636631827,46.42,74081.43,0.0,0.40043,0.00012,27.6677]
[1776636631900,46.42,74081.43,0.0,0.40043,0.00012,27.6677]
[1776636632088,46.42,74089.58,0.0,0.40138,0.00012,27.68776]
[1776636634216,46.42,74089.58,0.0,0.40138,0.00012,27.68776]
[1776636634612,46.42,74081.91,0.0,0.40048,0.00012,27.66883]
[1776636634742,46.42,74081.91,0.0,0.40048,0.00012,27.66883]
[1776636635531,46.42,74083.16,0.0,0.40063,0.00012,27.6719]
[1776636636562,46.42,74097.33,0.0,0.40228,0.00012,27.70666]
[1776636637564,46.42,74098.17,0.0,0.40237,0.00012,27.70868]
[1776636640273,46.42,74098.63,0.0,0.40242,0.00012,27.70973]
[1776636640599,46.42,74108.56,0.0,0.40358,0.00012,27.73374]
[1776636641563,46.42,74116.5,0.0,0.4045,0.00012,27.75283]
[1776636642587,46.42,74106.49,0.0,0.40334,0.00012,27.72882]
[1776636644605,46.42,74100.24,0.0,0.40261,0.00012,27.71371]
[1776636644843,46.42,74100.24,0.0,0.40261,0.00012,27.71371]
[1776636645011,46.42,74100.24,0.0,0.40261,0.00012,27.71371]
[1776636645058,46.42,74100.24,0.0,0.40261,0.00012,27.71371]
[1776636645149,46.42,74100.24,0.0,0.40261,0.00012,27.71371]
[1776636645305,46.42,74100.24,0.0,0.40261,0.00012,27.71371]
[1776636645495,46.42,74100.24,0.0,0.40261,0.00012,27.71371]
[1776636645528,46.42,74100.24,0.0,0.40261,0.00012,27.71371]
[1776636645627,46.42,74100.24,0.0,0.40261,0.00012,27.71371]
[1776636645535,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636645800,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636645833,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636645984,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636646045,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636646104,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636646247,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636646285,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636646456,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636646495,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636646521,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636646555,46.42,74100.05,0.0,0.40259,0.00012,27.71327]
[1776636646593,46.42,74076.65,0.0,0.39987,0.00012,27.65573]
[1776636646652,46.42,74076.65,0.0,0.39987,0.00012,27.65573]
[1776636646705,46.42,74076.65,0.0,0.39987,0.00012,27.65573]
[1776636646867,46.42,74076.65,0.0,0.39987,0.00012,27.65573]
[1776636646936,46.42,74076.65,0.0,0.39987,0.00012,27.65573]
[1776636647066,46.42,74076.65,0.0,0.39987,0.00012,27.65573]
[1776636647291,46.42,74076.65,0.0,0.39987,0.00012,27.65573]
[1776636647332,46.42,74076.65,0.0,0.39987,0.00012,27.65573]
[1776636647383,46.42,74076.65,0.0,0.39987,0.00012,27.65573]
[1776636647607,46.42,74077.03,0.0,0.39991,0.00012,27.65667]
[1776636648298,46.42,74077.03,0.0,0.39991,0.00012,27.65667]
[1776636648331,46.42,74077.03,0.0,0.39991,0.00012,27.65667]
[1776636648347,46.42,74077.03,0.0,0.39991,0.00012,27.65667]
[1776636648487,46.42,74077.03,0.0,0.39991,0.00012,27.65667]
[1776636648563,46.42,74077.03,0.0,0.39991,0.00012,27.65667]
[1776636648573,46.42,74077.01,0.0,0.39991,0.00012,27.65661]
[1776636649573,46.42,74077.01,0.0,0.39991,0.00012,27.65661]
[1776636649642,46.42,74077.01,0.0,0.39991,0.00012,27.65661]
[1776636649647,46.42,74077.01,0.0,0.39991,0.00012,27.65661]
[1776636649651,46.42,74080.32,0.0,0.40029,0.00012,27.66481]
[1776636649932,46.42,74080.32,0.0,0.40029,0.00012,27.66481]
[1776636650021,46.42,74080.32,0.0,0.40029,0.00012,27.66481]
[1776636650200,46.42,74080.32,0.0,0.40029,0.00012,27.66481]
[1776636650484,46.42,74080.32,0.0,0.40029,0.00012,27.66481]
[1776636650610,46.42,74080.32,0.0,0.40029,0.00012,27.66481]
[1776636650546,46.42,74091.28,0.0,0.40157,0.00012,27.69179]
[1776636651493,46.42,74091.28,0.0,0.40157,0.00012,27.69179]
[1776636651631,46.42,74091.28,0.0,0.40157,0.00012,27.69179]
[1776636651517,46.42,74103.72,0.0,0.40301,0.00012,27.72207]
[1776636651680,46.42,74103.72,0.0,0.40301,0.00012,27.72207]
[1776636651969,46.42,74109.36,0.0,0.40367,0.00012,27.7357]
[1776636652796,46.42,74109.36,0.0,0.40367,0.00012,27.7357]
[1776636653081,46.42,74109.36,0.0,0.40367,0.00012,27.7357]
[1776636653167,46.42,74109.36,0.0,0.40367,0.00012,27.7357]
[1776636653223,46.42,74109.36,0.0,0.40367,0.00012,27.7357]
[1776636653322,46.42,74109.36,0.0,0.40367,0.00012,27.7357]
[1776636653456,46.42,74109.36,0.0,0.40367,0.00012,27.7357]
[1776636653597,46.42,74109.36,0.0,0.40367,0.00012,27.7357]
[1776636653608,46.42,74109.36,0.0,0.40367,0.00012,27.7357]
[1776636653677,46.42,74109.36,0.0,0.40367,0.00012,27.7357]
[1776636653620,46.42,74118.13,0.0,0.40469,0.00012,27.75669]
[1776636654053,46.42,74118.13,0.0,0.40469,0.00012,27.75669]
[1776636654249,46.42,74118.13,0.0,0.40469,0.00012,27.75669]
[1776636654266,46.42,74118.13,0.0,0.40469,0.00012,27.75669]
[1776636654367,46.42,74118.13,0.0,0.40469,0.00012,27.75669]
[1776636654427,46.42,74118.13,0.0,0.40469,0.00012,27.75669]
[1776636654472,46.42,74118.13,0.0,0.40469,0.00012,27.75669]
[1776636654541,46.42,74118.13,0.0,0.40469,0.00012,27.75669]
[1776636654579,46.42,74118.13,0.0,0.40469,0.00012,27.75669]
[1776636654609,46.42,74118.13,0.0,0.40469,0.00012,27.75669]
[1776636654642,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636654761,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636654845,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636654925,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636654950,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636654982,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636655070,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636655193,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636655254,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636655349,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636655446,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636655459,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636655462,46.42,74135.31,0.0,0.40669,0.00012,27.79739]
[1776636655591,46.42,74152.34,0.0,0.40868,0.00012,27.83706]
[1776636656635,46.42,74140.62,0.0,0.40732,0.00012,27.80987]
[1776636658600,46.42,74137.4,0.0,0.40694,0.00012,27.80236]
[1776636658606,46.42,74137.4,0.0,0.40694,0.00012,27.80236]
[1776636658637,46.42,74137.4,0.0,0.40694,0.00012,27.80236]
[1776636658614,46.42,74135.63,0.0,0.40674,0.00012,27.79824]
[1776636658779,46.42,74135.63,0.0,0.40674,0.00012,27.79824]
[1776636658833,46.42,74135.63,0.0,0.40674,0.00012,27.79824]
[1776636658887,46.42,74135.63,0.0,0.40674,0.00012,27.79824]
[1776636660649,46.42,74135.63,0.0,0.40674,0.00012,27.79824]
[1776636660634,46.42,74128.81,0.0,0.40595,0.00012,27.78225]
[1776636660883,46.42,74128.81,0.0,0.40595,0.00012,27.78225]
[1776636661843,46.42,74128.81,0.0,0.40595,0.00012,27.78225]
[1776636661937,46.42,74128.81,0.0,0.40595,0.00012,27.78225]
[1776636662239,46.43,74127.51,0.0,0.4058,0.00012,27.77925]
[1776636663103,46.43,74127.51,0.0,0.4058,0.00012,27.77925]
[1776636663139,46.43,74127.51,0.0,0.4058,0.00012,27.77925]
[1776636663185,46.43,74124.09,0.0,0.4054,0.00012,27.77113]
[1776636664014,46.43,74124.09,0.0,0.4054,0.00012,27.77113]
[1776636664103,46.43,74124.09,0.0,0.4054,0.00012,27.77113]
[1776636664510,46.43,74124.09,0.0,0.4054,0.00012,27.77113]
[1776636664582,46.43,74124.09,0.0,0.4054,0.00012,27.77113]
[1776636664625,46.43,74114.01,0.0,0.40422,0.00012,27.74708]
[1776636665536,46.43,74114.01,0.0,0.40422,0.00012,27.74708]
[1776636665649,46.43,74103.19,0.0,0.40296,0.00012,27.72101]
[1776636665752,46.43,74103.19,0.0,0.40296,0.00012,27.72101]
[1776636666025,46.43,74103.19,0.0,0.40296,0.00012,27.72101]
[1776636666600,46.43,74103.19,0.0,0.40296,0.00012,27.72101]
[1776636666656,46.43,74070.44,0.0,0.39916,0.00012,27.64042]
[1776636667635,46.43,74070.44,0.0,0.39916,0.00012,27.64042]
[1776636667645,46.43,74039.09,0.0,0.39552,0.00012,27.56106]
[1776636667763,46.43,74039.09,0.0,0.39552,0.00012,27.56106]
[1776636667807,46.43,74039.09,0.0,0.39552,0.00012,27.56106]
[1776636668079,46.43,74039.09,0.0,0.39552,0.00012,27.56106]
[1776636668213,46.43,74039.09,0.0,0.39552,0.00012,27.56106]
[1776636668284,46.43,74039.09,0.0,0.39552,0.00012,27.56106]
[1776636668442,46.43,74039.09,0.0,0.39552,0.00012,27.56106]
[1776636668635,46.43,74039.09,0.0,0.39552,0.00012,27.56106]
[1776636668653,46.43,74039.09,0.0,0.39552,0.00012,27.56106]
[1776636668644,46.43,74029.05,0.0,0.39436,0.00012,27.53519]
[1776636668742,46.43,74029.05,0.0,0.39436,0.00012,27.53519]
[1776636668850,46.43,74029.05,0.0,0.39436,0.00012,27.53519]
[1776636668998,46.43,74029.05,0.0,0.39436,0.00012,27.53519]
[1776636669119,46.43,74029.05,0.0,0.39436,0.00012,27.53519]
[1776636669203,46.43,74029.05,0.0,0.39436,0.00012,27.53519]
[1776636669250,46.43,74029.05,0.0,0.39436,0.00012,27.53519]
[1776636669425,46.43,74029.05,0.0,0.39436,0.00012,27.53519]
[1776636669426,46.43,74040.93,0.0,0.39574,0.00012,27.56588]
[1776636669912,46.43,74040.93,0.0,0.39574,0.00012,27.56588]
[1776636670099,46.43,74040.93,0.0,0.39574,0.00012,27.56588]
[1776636670186,46.43,74040.93,0.0,0.39574,0.00012,27.56588]
[1776636670508,46.43,74040.93,0.0,0.39574,0.00012,27.56588]
[1776636670524,46.43,74053.82,0.0,0.39724,0.00012,27.59877]
[1776636670814,46.43,74053.82,0.0,0.39724,0.00012,27.59877]
[1776636670853,46.43,74053.82,0.0,0.39724,0.00012,27.59877]
[1776636670905,46.43,74053.82,0.0,0.39724,0.00012,27.59877]
[1776636671009,46.43,74053.82,0.0,0.39724,0.00012,27.59877]
[1776636671017,46.43,74053.82,0.0,0.39724,0.00012,27.59877]
[1776636671134,46.43,74053.82,0.0,0.39724,0.00012,27.59877]
[1776636671230,46.43,74053.82,0.0,0.39724,0.00012,27.59877]
[1776636671330,46.43,74056.82,0.0,0.39759,0.00012,27.60639]
[1776636671810,46.43,74056.82,0.0,0.39759,0.00012,27.60639]
[1776636671877,46.43,74056.82,0.0,0.39759,0.00012,27.60639]
[1776636672000,46.43,74056.82,0.0,0.39759,0.00012,27.60639]
[1776636672052,46.43,74057.97,0.0,0.39772,0.00012,27.6093]
[1776636673338,46.43,74057.97,0.0,0.39772,0.00012,27.6093]
[1776636673422,46.43,74057.97,0.0,0.39772,0.00012,27.6093]
[1776636673533,46.43,74057.97,0.0,0.39772,0.00012,27.6093]
[1776636673561,46.43,74057.97,0.0,0.39772,0.00012,27.6093]
[1776636673573,46.43,74055.65,0.0,0.39745,0.00012,27.60346]
[1776636675090,46.43,74048.79,0.0,0.39666,0.00012,27.58606]
[1776636675162,46.43,74048.79,0.0,0.39666,0.00012,27.58606]
[1776636675530,46.43,74048.79,0.0,0.39666,0.00012,27.58606]
[1776636675591,46.43,74048.79,0.0,0.39666,0.00012,27.58606]
[1776636675620,46.43,74048.79,0.0,0.39666,0.00012,27.58606]
[1776636675654,46.43,74048.94,0.0,0.39667,0.00012,27.58644]
[1776636675712,46.43,74048.94,0.0,0.39667,0.00012,27.58644]
[1776636675938,46.43,74048.94,0.0,0.39667,0.00012,27.58644]
[1776636676019,46.43,74048.94,0.0,0.39667,0.00012,27.58644]
[1776636676088,46.43,74048.94,0.0,0.39667,0.00012,27.58644]
[1776636676476,46.43,74048.94,0.0,0.39667,0.00012,27.58644]
[1776636676534,46.43,74048.94,0.0,0.39667,0.00012,27.58644]
[1776636676688,46.43,74036.65,0.0,0.39525,0.00012,27.55501]
[1776636676783,46.43,74036.65,0.0,0.39525,0.00012,27.55501]
[1776636678916,46.43,74042.97,0.0,0.39599,0.00012,27.57133]
[1776636679497,46.43,74042.97,0.0,0.39599,0.00012,27.57133]
[1776636679503,46.43,74042.97,0.0,0.39599,0.00012,27.57133]
[1776636679558,46.43,74042.97,0.0,0.39599,0.00012,27.57133]
[1776636679590,46.43,74042.97,0.0,0.39599,0.00012,27.57133]
[1776636679652,46.43,74042.97,0.0,0.39599,0.00012,27.57133]
[1776636679599,46.44,74041.27,0.0,0.3958,0.00012,27.56705]
[1776636679904,46.44,74041.27,0.0,0.3958,0.00012,27.56705]
[1776636680012,46.44,74041.27,0.0,0.3958,0.00012,27.56705]
[1776636680905,46.44,74034.74,0.0,0.39504,0.00012,27.55025]
[1776636681016,46.44,74034.74,0.0,0.39504,0.00012,27.55025]
[1776636681033,46.44,74034.74,0.0,0.39504,0.00012,27.55025]
[1776636681095,46.44,74034.74,0.0,0.39504,0.00012,27.55025]
[1776636681505,46.44,74034.74,0.0,0.39504,0.00012,27.55025]
[1776636681593,46.44,74034.74,0.0,0.39504,0.00012,27.55025]
[1776636681661,46.44,74026.66,0.0,0.39411,0.00012,27.52945]
[1776636682276,46.44,74026.66,0.0,0.39411,0.00012,27.52945]
[1776636682354,46.44,74026.66,0.0,0.39411,0.00012,27.52945]
[1776636682377,46.44,74028.94,0.0,0.39437,0.00012,27.53537]
[1776636683515,46.44,74028.94,0.0,0.39437,0.00012,27.53537]
[1776636683524,46.44,74028.94,0.0,0.39437,0.00012,27.53537]
[1776636683542,46.44,74028.94,0.0,0.39437,0.00012,27.53537]
[1776636683648,46.44,74026.54,0.0,0.3941,0.00012,27.5292]
[1776636684671,46.44,74034.15,0.0,0.39498,0.00012,27.54901]
[1776636684943,46.44,74034.15,0.0,0.39498,0.00012,27.54901]
[1776636684998,46.44,74034.15,0.0,0.39498,0.00012,27.54901]
[1776636685033,46.44,74034.15,0.0,0.39498,0.00012,27.54901]
[1776636685564,46.44,74034.15,0.0,0.39498,0.00012,27.54901]
[1776636685614,46.44,74034.15,0.0,0.39498,0.00012,27.54901]
[1776636685592,46.44,74045.47,0.0,0.3963,0.00012,27.57811]
[1776636685889,46.44,74045.47,0.0,0.3963,0.00012,27.57811]
[1776636685895,46.44,74045.47,0.0,0.3963,0.00012,27.57811]
[1776636686232,46.44,74045.47,0.0,0.3963,0.00012,27.57811]
[1776636686269,46.44,74045.47,0.0,0.3963,0.00012,27.57811]
[1776636686577,46.44,74045.47,0.0,0.3963,0.00012,27.57811]
[1776636686639,46.44,74048.49,0.0,0.39665,0.00012,27.58584]
[1776636686777,46.44,74048.49,0.0,0.39665,0.00012,27.58584]
[1776636686951,46.44,74048.49,0.0,0.39665,0.00012,27.58584]
[1776636687011,46.44,74048.49,0.0,0.39665,0.00012,27.58584]
[1776636688692,46.44,74051.66,0.0,0.39702,0.00012,27.5939]
[1776636688698,46.44,74051.66,0.0,0.39702,0.00012,27.5939]
[1776636689287,46.44,74046.63,0.0,0.39644,0.00012,27.58112]
[1776636692626,46.45,74054.29,0.0,0.39732,0.00012,27.5977]
[1776636692891,46.45,74054.29,0.0,0.39732,0.00012,27.5977]
[1776636692901,46.45,74054.29,0.0,0.39732,0.00012,27.5977]
[1776636693630,46.45,74055.85,0.0,0.3975,0.00012,27.60167]
[1776636694428,46.45,74055.85,0.0,0.3975,0.00012,27.60167]
[1776636694617,46.45,74051.64,0.0,0.39701,0.00012,27.591]
[1776636694776,46.45,74051.64,0.0,0.39701,0.00012,27.591]
[1776636695216,46.45,74051.64,0.0,0.39701,0.00012,27.591]
[1776636695701,46.45,74031.8,0.0,0.39472,0.00012,27.54024]
[1776636696145,46.45,74031.8,0.0,0.39472,0.00012,27.54024]
[1776636696224,46.45,74031.8,0.0,0.39472,0.00012,27.54024]
[1776636697727,46.45,74028.06,0.0,0.39429,0.00012,27.53061]
[1776636697804,46.45,74028.06,0.0,0.39429,0.00012,27.53061]
[1776636697814,46.45,74027.4,0.0,0.39421,0.00012,27.52897]
[1776636699211,46.45,74027.4,0.0,0.39421,0.00012,27.52897]
[1776636699303,46.45,74027.4,0.0,0.39421,0.00012,27.52897]
[1776636699365,46.45,74026.87,0.0,0.39416,0.00012,27.52765]
[1776636703280,46.46,74030.32,0.0,0.39457,0.00012,27.53678]
[1776636703396,46.46,74030.32,0.0,0.39457,0.00012,27.53678]
[1776636703476,46.46,74030.32,0.0,0.39457,0.00012,27.53678]
[1776636703683,46.46,74030.32,0.0,0.39457,0.00012,27.53678]
[1776636703625,46.46,74025.03,0.0,0.39396,0.00012,27.52312]
[1776636704623,46.46,74003.0,0.0,0.39141,0.00012,27.46535]
[1776636704797,46.46,74003.0,0.0,0.39141,0.00012,27.46535]
[1776636705165,46.46,74003.0,0.0,0.39141,0.00012,27.46535]
[1776636705306,46.46,74003.0,0.0,0.39141,0.00012,27.46535]
[1776636705593,46.46,73998.11,0.0,0.39085,0.00012,27.4524]
[1776636706653,46.46,73989.22,0.0,0.38982,0.00012,27.42865]
[1776636708100,46.46,73988.02,0.0,0.38969,0.00012,27.42552]
[1776636708198,46.46,73988.02,0.0,0.38969,0.00012,27.42552]
[1776636708266,46.46,74000.49,0.0,0.39113,0.00012,27.4588]
[1776636709424,46.46,74000.49,0.0,0.39113,0.00012,27.4588]
[1776636709433,46.46,74000.49,0.0,0.39113,0.00012,27.4588]
[1776636709515,46.46,74000.49,0.0,0.39113,0.00012,27.4588]
[1776636709663,46.46,74002.03,0.0,0.39131,0.00012,27.46301]
[1776636711660,46.47,73996.95,0.0,0.39073,0.00012,27.44971]
[1776636713423,46.47,73996.95,0.0,0.39073,0.00012,27.44973]
[1776636713536,46.47,74005.74,0.0,0.39176,0.00012,27.47315]
[1776636716301,46.47,73996.24,0.0,0.39067,0.00012,27.44814]
[1776636719477,46.47,74001.2,0.0,0.39124,0.00012,27.46138]
[1776636719562,46.47,74001.2,0.0,0.39124,0.00012,27.46138]
[1776636719568,46.47,74001.2,0.0,0.39124,0.00012,27.46138]
[1776636719643,46.47,73994.16,0.0,0.39043,0.00012,27.44271]
[1776636721675,46.48,74007.84,0.0,0.39202,0.00012,27.47913]
[1776636722664,46.48,74007.84,0.0,0.39202,0.00012,27.47913]
[1776636723673,46.48,74008.3,0.0,0.39208,0.00012,27.48042]
[1776636723682,46.48,74008.3,0.0,0.39208,0.00012,27.48042]
[1776636724126,46.48,74013.86,0.0,0.39272,0.00012,27.49512]
[1776636724193,46.48,74013.86,0.0,0.39272,0.00012,27.49512]
[1776636724432,46.48,74013.86,0.0,0.39272,0.00012,27.49512]
[1776636724459,46.48,74015.59,0.0,0.39292,0.00012,27.49965]
[1776636724799,46.48,74015.59,0.0,0.39292,0.00012,27.49965]
[1776636725079,46.48,74015.59,0.0,0.39292,0.00012,27.49965]
[1776636725166,46.48,74015.59,0.0,0.39292,0.00012,27.49965]
[1776636725679,46.48,74015.59,0.0,0.39292,0.00012,27.49965]
[1776636725712,46.48,74015.59,0.0,0.39292,0.00012,27.49965]
[1776636725361,46.48,74015.59,0.0,0.39293,0.00012,27.49972]
[1776636726096,46.48,74015.59,0.0,0.39293,0.00012,27.49972]
[1776636726108,46.48,74015.59,0.0,0.39293,0.00012,27.49972]
[1776636726686,46.48,74007.14,0.0,0.39196,0.00012,27.47766]
[1776636728080,46.48,74005.83,0.0,0.39181,0.00012,27.4742]
[1776636728330,46.48,74005.83,0.0,0.39181,0.00012,27.4742]
[1776636728376,46.48,74005.83,0.0,0.39181,0.00012,27.4742]
[1776636728386,46.49,73993.96,0.0,0.39044,0.00012,27.44277]
[1776636729534,46.49,73993.96,0.0,0.39044,0.00012,27.44277]
[1776636729544,46.49,73993.96,0.0,0.39044,0.00012,27.44277]
[1776636729593,46.49,73993.84,0.0,0.39043,0.00012,27.44248]
[1776636731556,46.49,73993.84,0.0,0.39043,0.00012,27.44248]
[1776636731596,46.49,73993.84,0.0,0.39043,0.00012,27.44248]
[1776636731643,46.49,74011.54,0.0,0.39247,0.00012,27.48936]
[1776636733417,46.49,74015.3,0.0,0.39292,0.00012,27.49938]
[1776636733768,46.49,74015.3,0.0,0.39292,0.00012,27.49938]
[1776636733868,46.49,74015.3,0.0,0.39292,0.00012,27.49938]
[1776636735122,46.49,74014.76,0.0,0.39286,0.00012,27.49803]
[1776636735785,46.49,74019.92,0.0,0.39346,0.00012,27.51158]
[1776636736650,46.49,74018.75,0.0,0.39333,0.00012,27.50864]
[1776636740159,46.5,74015.88,0.0,0.393,0.00012,27.50125]
[1776636740180,46.5,74015.88,0.0,0.393,0.00012,27.50125]
[1776636740738,46.5,74026.61,0.0,0.39425,0.00012,27.52932]
[1776636741967,46.5,74026.61,0.0,0.39425,0.00012,27.52932]
[1776636742677,46.5,74029.61,0.0,0.3946,0.00012,27.53717]
[1776636743551,46.5,74029.61,0.0,0.3946,0.00012,27.53717]
[1776636743650,46.5,74029.61,0.0,0.3946,0.00012,27.53717]
[1776636743677,46.5,74029.61,0.0,0.3946,0.00012,27.53717]
[1776636743833,46.5,74031.08,0.0,0.39477,0.00012,27.54101]
[1776636745325,46.5,74031.08,0.0,0.39477,0.00012,27.54101]
[1776636745392,46.5,74031.08,0.0,0.39477,0.00012,27.54101]
[1776636745501,46.5,74038.05,0.0,0.39558,0.00012,27.55899]
[1776636746012,46.5,74038.05,0.0,0.39558,0.00012,27.55899]
[1776636746508,46.5,74040.5,0.0,0.39587,0.00012,27.5653]
[1776636747334,46.5,74040.5,0.0,0.39587,0.00012,27.5653]
[1776636747642,46.5,74054.81,0.0,0.39753,0.00012,27.60173]
[1776636748621,46.5,74054.81,0.0,0.39753,0.00012,27.60173]
[1776636748651,46.5,74054.81,0.0,0.39753,0.00012,27.60173]
[1776636748751,46.5,74058.33,0.0,0.39794,0.00012,27.61064]
[1776636748931,46.5,74058.33,0.0,0.39794,0.00012,27.61064]
[1776636749018,46.5,74058.33,0.0,0.39794,0.00012,27.61064]
[1776636749171,46.5,74058.33,0.0,0.39794,0.00012,27.61064]
[1776636749228,46.5,74058.33,0.0,0.39794,0.00012,27.61064]
[1776636749378,46.5,74058.33,0.0,0.39794,0.00012,27.61064]
[1776636753497,46.5,74059.94,0.0,0.39811,0.00012,27.61167]
[1776636753559,46.5,74059.94,0.0,0.39811,0.00012,27.61167]
[1776636753575,46.5,74059.94,0.0,0.39811,0.00012,27.61167]
[1776636757813,46.51,74051.21,0.0,0.3971,0.00012,27.58965]
[1776636757854,46.51,74051.21,0.0,0.3971,0.00012,27.58965]
[1776636758161,46.51,74051.21,0.0,0.3971,0.00012,27.58965]
[1776636758602,46.51,74054.69,0.0,0.3975,0.00012,27.59848]
[1776636763634,46.51,74052.2,0.0,0.39722,0.00012,27.59221]
[1776636764889,46.51,74058.39,0.0,0.39794,0.00012,27.60786]
[1776636764900,46.51,74058.39,0.0,0.39794,0.00012,27.60786]
[1776636765757,46.51,74057.53,0.0,0.39784,0.00012,27.6057]
[1776636767214,46.51,74055.06,0.0,0.39755,0.00012,27.59947]
[1776636767251,46.51,74055.06,0.0,0.39755,0.00012,27.59947]
[1776636767329,46.51,74055.06,0.0,0.39755,0.00012,27.59947]
[1776636767608,46.51,74055.06,0.0,0.39755,0.00012,27.59947]
[1776636767705,46.51,74055.06,0.0,0.39755,0.00012,27.59947]
[1776636767677,46.51,74018.98,0.0,0.39337,0.00012,27.50683]
[1776636768237,46.51,74018.98,0.0,0.39337,0.00012,27.50683]
[1776636768530,46.51,74018.98,0.0,0.39337,0.00012,27.50683]
[1776636768748,46.51,74018.98,0.0,0.39337,0.00012,27.50683]
[1776636768668,46.51,74018.98,0.0,0.39337,0.00012,27.50683]
[1776636769027,46.51,74018.98,0.0,0.39337,0.00012,27.50683]
[1776636769190,46.51,74018.98,0.0,0.39337,0.00012,27.50683]
[1776636769745,46.51,74018.98,0.0,0.39337,0.00012,27.50683]
[1776636769785,46.51,74029.15,0.0,0.39456,0.00012,27.53337]
[1776636769842,46.51,74029.15,0.0,0.39456,0.00012,27.53337]
[1776636770723,46.51,74029.15,0.0,0.39456,0.00012,27.53337]
[1776636770765,46.51,74029.15,0.0,0.39456,0.00012,27.53337]
[1776636771406,46.51,74029.15,0.0,0.39456,0.00012,27.53337]
[1776636771697,46.51,74028.12,0.0,0.39444,0.00012,27.5308]
[1776636772983,46.51,74027.86,0.0,0.39441,0.00012,27.53018]
[1776636773038,46.51,74027.86,0.0,0.39441,0.00012,27.53018]
[1776636774029,46.51,74029.18,0.0,0.39457,0.00012,27.53359]
[1776636774041,46.51,74029.18,0.0,0.39457,0.00012,27.53359]
[1776636774408,46.51,74029.18,0.0,0.39457,0.00012,27.53359]
[1776636774716,46.51,74036.63,0.0,0.39543,0.00012,27.55286]
[1776636776211,46.51,74034.64,0.0,0.39521,0.00012,27.54779]
[1776636776232,46.51,74034.64,0.0,0.39521,0.00012,27.54779]
[1776636776342,46.51,74034.64,0.0,0.39521,0.00012,27.54779]
[1776636776776,46.51,74034.64,0.0,0.39521,0.00012,27.54779]
[1776636776741,46.51,74015.37,0.0,0.39298,0.00012,27.49779]
[1776636776889,46.51,74015.37,0.0,0.39298,0.00012,27.49779]
[1776636776977,46.51,74015.37,0.0,0.39298,0.00012,27.49779]
[1776636777201,46.51,74015.37,0.0,0.39298,0.00012,27.49779]
[1776636777431,46.51,74015.37,0.0,0.39298,0.00012,27.49779]
[1776636777447,46.51,74015.37,0.0,0.39298,0.00012,27.49779]
[1776636777454,46.51,74015.37,0.0,0.39298,0.00012,27.49779]
[1776636777736,46.52,74015.37,0.0,0.39298,0.00012,27.49784]
[1776636779748,46.52,74007.48,0.0,0.39207,0.00012,27.47714]
[1776636780736,46.52,74007.48,0.0,0.39207,0.00012,27.47714]
[1776636780795,46.52,74007.48,0.0,0.39207,0.00012,27.47714]
[1776636782675,46.52,74002.44,0.0,0.39149,0.00012,27.46387]
[1776636782776,46.52,74004.05,0.0,0.39167,0.00012,27.46814]
[1776636783040,46.52,74004.05,0.0,0.39167,0.00012,27.46814]
[1776636783189,46.52,74004.05,0.0,0.39167,0.00012,27.46814]
[1776636783506,46.52,74004.05,0.0,0.39167,0.00012,27.46814]
[1776636784607,46.52,74004.05,0.0,0.39168,0.00012,27.46822]
[1776636786813,46.52,74009.8,0.0,0.39235,0.00012,27.48359]
[1776636789843,46.53,74006.06,0.0,0.39193,0.00012,27.47398]
[1776636790129,46.53,74006.06,0.0,0.39193,0.00012,27.47398]
[1776636790825,46.53,74017.33,0.0,0.39324,0.00012,27.5036]
[1776636792727,46.53,74017.33,0.0,0.39324,0.00012,27.5036]
[1776636792758,46.53,74022.99,0.0,0.3939,0.00012,27.51845]
[1776636797574,46.53,74014.79,0.0,0.39296,0.00012,27.49729]
[1776636802909,46.54,74019.39,0.0,0.39351,0.00012,27.50969]
[1776636808255,46.55,74017.06,0.0,0.39326,0.00012,27.50389]
[1776636813546,46.55,74019.87,0.0,0.39359,0.00012,27.5085]
[1776636815748,46.56,74019.3,0.0,0.39353,0.00012,27.50714]
[1776636815849,46.56,74018.0,0.0,0.39339,0.00012,27.50389]
[1776636816484,46.56,74018.0,0.0,0.39339,0.00012,27.50389]
[1776636816654,46.56,74018.0,0.0,0.39339,0.00012,27.50389]
[1776636816750,46.56,74015.05,0.0,0.39304,0.00012,27.49619]
[1776636817480,46.56,74015.05,0.0,0.39304,0.00012,27.49619]
[1776636817563,46.56,74015.05,0.0,0.39304,0.00012,27.49619]
[1776636817789,46.56,74004.73,0.0,0.39186,0.00012,27.46917]
[1776636818286,46.56,74004.73,0.0,0.39186,0.00012,27.46917]
[1776636818325,46.56,74004.73,0.0,0.39186,0.00012,27.46917]
[1776636818387,46.56,73994.91,0.0,0.39072,0.00012,27.4432]
[1776636819288,46.56,73994.91,0.0,0.39072,0.00012,27.4432]
[1776636819802,46.56,73992.65,0.0,0.39046,0.00012,27.4371]
[1776636819894,46.56,73992.65,0.0,0.39046,0.00012,27.4371]
[1776636820616,46.56,73992.84,0.0,0.39048,0.00012,27.43761]
[1776636821299,46.56,73992.84,0.0,0.39048,0.00012,27.43761]
[1776636821721,46.56,73998.3,0.0,0.39111,0.00012,27.45208]
[1776636825717,46.56,73995.85,0.0,0.39083,0.00012,27.44567]
[1776636825846,46.56,73992.36,0.0,0.39043,0.00012,27.43638]
[1776636826459,46.56,73992.36,0.0,0.39043,0.00012,27.43638]
[1776636826567,46.56,73992.36,0.0,0.39043,0.00012,27.43638]
[1776636826656,46.56,74014.7,0.0,0.39301,0.00012,27.49536]
[1776636827211,46.56,74014.7,0.0,0.39301,0.00012,27.49536]
[1776636827259,46.56,74014.7,0.0,0.39301,0.00012,27.49536]
[1776636827452,46.56,74014.7,0.0,0.39301,0.00012,27.49536]
[1776636827530,46.56,74018.56,0.0,0.39346,0.00012,27.5055]
[1776636828144,46.56,74018.56,0.0,0.39346,0.00012,27.5055]
[1776636828181,46.56,74018.56,0.0,0.39346,0.00012,27.5055]
[1776636829158,46.56,74016.77,0.0,0.39325,0.00012,27.50089]
[1776636829170,46.56,74016.77,0.0,0.39325,0.00012,27.50089]
[1776636829199,46.56,74016.77,0.0,0.39325,0.00012,27.50089]
[1776636829453,46.56,74017.95,0.0,0.39339,0.00012,27.50403]
[1776636830126,46.56,74017.95,0.0,0.39339,0.00012,27.50403]
[1776636830160,46.56,74017.95,0.0,0.39339,0.00012,27.50403]
[1776636830251,46.56,74017.95,0.0,0.39339,0.00012,27.50403]
[1776636830310,46.56,74017.95,0.0,0.39339,0.00012,27.50403]
[1776636830555,46.57,74021.59,0.0,0.39382,0.00012,27.51356]
[1776636831513,46.57,74021.59,0.0,0.39382,0.00012,27.51356]
[1776636831520,46.57,74030.38,0.0,0.39484,0.00012,27.53635]
[1776636832845,46.57,74030.38,0.0,0.39484,0.00012,27.53635]
[1776636833584,46.57,74030.38,0.0,0.39484,0.00012,27.5364]
[1776636833736,46.57,74029.16,0.0,0.3947,0.00012,27.5333]
[1776636839161,46.57,74029.32,0.0,0.39473,0.00012,27.534]
[1776636844203,46.58,74029.17,0.0,0.39473,0.00012,27.5338]
[1776636846379,46.58,74025.7,0.0,0.39433,0.00012,27.52495]
[1776636846435,46.58,74025.7,0.0,0.39433,0.00012,27.52495]
[1776636846507,46.58,74025.7,0.0,0.39433,0.00012,27.52495]
[1776636846761,46.58,74025.7,0.0,0.39433,0.00012,27.52495]
[1776636846827,46.58,74013.24,0.0,0.39289,0.00012,27.4926]
[1776636847070,46.58,74013.24,0.0,0.39289,0.00012,27.4926]
[1776636847218,46.58,74013.24,0.0,0.39289,0.00012,27.4926]
[1776636847425,46.58,74001.64,0.0,0.39156,0.00012,27.46212]
[1776636848697,46.58,74001.64,0.0,0.39156,0.00012,27.46212]
[1776636848715,46.58,74001.64,0.0,0.39156,0.00012,27.46212]
[1776636848725,46.58,74001.64,0.0,0.39156,0.00012,27.46212]
[1776636848781,46.58,73999.17,0.0,0.39127,0.00012,27.45564]
[1776636851336,46.58,73997.63,0.0,0.3911,0.00012,27.45158]
[1776636851620,46.58,73997.63,0.0,0.3911,0.00012,27.45158]
[1776636851626,46.58,73997.63,0.0,0.3911,0.00012,27.45158]
[1776636851864,46.58,73997.63,0.0,0.3911,0.00012,27.45158]
[1776636851872,46.58,73997.63,0.0,0.3911,0.00012,27.45158]
[1776636851701,46.58,73998.05,0.0,0.39115,0.00012,27.45272]
[1776636852033,46.58,73998.05,0.0,0.39115,0.00012,27.45272]
[1776636852125,46.58,73998.05,0.0,0.39115,0.00012,27.45272]
[1776636852169,46.58,73998.05,0.0,0.39115,0.00012,27.45272]
[1776636852212,46.58,73998.05,0.0,0.39115,0.00012,27.45272]
[1776636852252,46.58,73998.05,0.0,0.39115,0.00012,27.45274]
[1776636853977,46.59,74002.93,0.0,0.39172,0.00012,27.46573]
[1776636854019,46.59,74002.93,0.0,0.39172,0.00012,27.46573]
[1776636854612,46.59,74002.93,0.0,0.39172,0.00012,27.46573]
[1776636855201,46.59,74002.26,0.0,0.39164,0.00012,27.46404]
[1776636855307,46.59,74002.26,0.0,0.39164,0.00012,27.46404]
[1776636855451,46.59,74002.26,0.0,0.39164,0.00012,27.46404]
[1776636855601,46.59,74002.26,0.0,0.39164,0.00012,27.46404]
[1776636855912,46.59,74001.17,0.0,0.39152,0.00012,27.46125]
[1776636856488,46.59,74005.84,0.0,0.39206,0.00012,27.47365]
[1776636860740,46.6,73993.5,0.0,0.39066,0.00012,27.44133]
[1776636861314,46.6,73993.5,0.0,0.39066,0.00012,27.44133]
[1776636861318,46.6,73993.05,0.0,0.39061,0.00012,27.44015]
[1776636862297,46.6,73993.05,0.0,0.39061,0.00012,27.44015]
[1776636862386,46.6,73993.05,0.0,0.39061,0.00012,27.44015]
[1776636862697,46.6,73993.05,0.0,0.39061,0.00012,27.44015]
[1776636862820,46.6,73993.05,0.0,0.39061,0.00012,27.44015]
[1776636862898,46.6,73989.96,0.0,0.39025,0.00012,27.43195]
[1776636863114,46.6,73989.96,0.0,0.39025,0.00012,27.43195]
[1776636863222,46.6,73989.96,0.0,0.39025,0.00012,27.43195]
[1776636863565,46.6,73975.24,0.0,0.38856,0.00012,27.3925]
[1776636864680,46.6,73975.24,0.0,0.38856,0.00012,27.3925]
[1776636864882,46.6,73969.65,0.0,0.38791,0.00012,27.37734]
[1776636866352,46.6,73983.39,0.0,0.3895,0.00012,27.41442]
[1776636868197,46.6,73986.51,0.0,0.38986,0.00012,27.42281]
[1776636868858,46.6,73990.59,0.0,0.39033,0.00012,27.43376]
[1776636870154,46.6,73989.66,0.0,0.39023,0.00012,27.43131]
[1776636870198,46.6,73989.66,0.0,0.39023,0.00012,27.43131]
[1776636870468,46.6,73991.95,0.0,0.39049,0.00012,27.43741]
[1776636871333,46.6,73991.95,0.0,0.39049,0.00012,27.43741]
[1776636871872,46.6,74001.18,0.0,0.39155,0.00012,27.45894]
[1776636872168,46.6,74001.18,0.0,0.39155,0.00012,27.45894]
[1776636872904,46.6,74003.16,0.0,0.39178,0.00012,27.46424]
[1776636873968,46.61,74001.86,0.0,0.39163,0.00012,27.46088]
[1776636873976,46.61,74001.86,0.0,0.39163,0.00012,27.46088]
[1776636874042,46.61,74001.86,0.0,0.39163,0.00012,27.46088]
[1776636874642,46.61,74001.86,0.0,0.39163,0.00012,27.46088]
[1776636874829,46.61,73997.32,0.0,0.39111,0.00012,27.44893]
[1776636878204,46.61,73993.81,0.0,0.39071,0.00012,27.43974]
[1776636878546,46.61,73993.63,0.0,0.39069,0.00012,27.43928]
[1776636883578,46.61,73994.08,0.0,0.39075,0.00012,27.44056]
[1776636884775,46.61,73994.08,0.0,0.39075,0.00012,27.44056]
[1776636884822,46.61,73996.81,0.0,0.39107,0.00012,27.44789]
[1776636886359,46.62,74000.32,0.0,0.39148,0.00012,27.45733]
[1776636886802,46.62,74000.43,0.0,0.39149,0.00012,27.45762]
[1776636888450,46.62,73998.54,0.0,0.39128,0.00012,27.45277]
[1776636888462,46.62,73998.54,0.0,0.39128,0.00012,27.45277]
[1776636890287,46.62,73994.34,0.0,0.39081,0.00012,27.4418]
[1776636890335,46.62,73994.34,0.0,0.39081,0.00012,27.4418]
[1776636890365,46.62,73994.34,0.0,0.39081,0.00012,27.4418]
[1776636890523,46.62,73994.34,0.0,0.39081,0.00012,27.4418]
[1776636891372,46.62,73994.34,0.0,0.39081,0.00012,27.4418]
[1776636891466,46.62,73994.34,0.0,0.39081,0.00012,27.4418]
[1776636891479,46.62,73994.34,0.0,0.39081,0.00012,27.4418]
[1776636891687,46.62,73994.34,0.0,0.39081,0.00012,27.4418]
[1776636891710,46.62,73994.34,0.0,0.39081,0.00012,27.4418]
[1776636891778,46.62,73994.34,0.0,0.39081,0.00012,27.4418]
[1776636891880,46.62,73994.34,0.0,0.39081,0.00012,27.4418]
[1776636891912,46.62,73988.07,0.0,0.39008,0.00012,27.42513]
[1776636891957,46.62,73988.07,0.0,0.39008,0.00012,27.42513]
[1776636892122,46.62,73988.07,0.0,0.39008,0.00012,27.42513]
[1776636892359,46.62,73988.07,0.0,0.39008,0.00012,27.42513]
[1776636892369,46.62,73988.07,0.0,0.39008,0.00012,27.42513]
[1776636895055,46.62,73990.36,0.0,0.39035,0.00012,27.43129]
[1776636895262,46.62,73990.36,0.0,0.39035,0.00012,27.43129]
[1776636895290,46.62,73990.36,0.0,0.39035,0.00012,27.43129]
[1776636895362,46.62,73990.36,0.0,0.39035,0.00012,27.43129]
[1776636896164,46.62,73996.16,0.0,0.39102,0.00012,27.44671]
[1776636896277,46.62,73996.16,0.0,0.39102,0.00012,27.44671]
[1776636896729,46.62,73996.23,0.0,0.39103,0.00012,27.44698]
[1776636897901,46.62,73996.23,0.0,0.39103,0.00012,27.44698]
[1776636897936,46.62,73995.64,0.0,0.39096,0.00012,27.44542]
[1776636897971,46.62,73995.64,0.0,0.39096,0.00012,27.44542]
[1776636898538,46.62,73995.64,0.0,0.39096,0.00012,27.44542]
[1776636898687,46.62,73995.64,0.0,0.39096,0.00012,27.44542]
[1776636898916,46.62,73993.7,0.0,0.39074,0.00012,27.44028]
[1776636899380,46.62,73993.7,0.0,0.39074,0.00012,27.44028]
[1776636899815,46.63,74000.14,0.0,0.39148,0.00012,27.45734]
[1776636903178,46.63,73994.44,0.0,0.39083,0.00012,27.44234]
[1776636903277,46.63,73994.44,0.0,0.39083,0.00012,27.44234]
[1776636903361,46.63,73994.44,0.0,0.39083,0.00012,27.44234]
[1776636903483,46.63,73994.44,0.0,0.39083,0.00012,27.44234]
[1776636903551,46.63,73994.44,0.0,0.39083,0.00012,27.44234]
[1776636903689,46.63,73994.44,0.0,0.39083,0.00012,27.44234]
[1776636903857,46.63,73994.44,0.0,0.39083,0.00012,27.44234]
[1776636903863,46.63,73983.78,0.0,0.3896,0.00012,27.41394]
[1776636904028,46.63,73983.78,0.0,0.3896,0.00012,27.41394]
[1776636904270,46.63,73983.78,0.0,0.3896,0.00012,27.41394]
[1776636904639,46.63,73970.44,0.0,0.38807,0.00011,27.37805]
[1776636904978,46.63,73970.44,0.0,0.38807,0.00011,27.37805]
[1776636905650,46.63,73970.44,0.0,0.38807,0.00011,27.378]
[1776636906643,46.63,73967.22,0.0,0.3877,0.00011,27.36925]
[1776636907424,46.63,73967.22,0.0,0.3877,0.00011,27.36925]
[1776636907526,46.63,73967.22,0.0,0.3877,0.00011,27.36925]
[1776636907581,46.63,73967.22,0.0,0.3877,0.00011,27.36925]
[1776636907647,46.63,73969.13,0.0,0.38792,0.00011,27.3744]
[1776636908267,46.63,73969.13,0.0,0.38792,0.00011,27.3744]
[1776636908473,46.63,73969.13,0.0,0.38792,0.00011,27.3744]
[1776636908481,46.63,73969.13,0.0,0.38792,0.00011,27.3744]
[1776636908513,46.63,73969.13,0.0,0.38792,0.00011,27.3744]
[1776636908568,46.63,73969.13,0.0,0.38792,0.00011,27.3744]
[1776636908732,46.63,73964.18,0.0,0.38735,0.00011,27.36095]
[1776636909987,46.62,73957.43,0.0,0.38657,0.00011,27.34251]
[1776636910098,46.62,73957.43,0.0,0.38657,0.00011,27.34251]
[1776636910680,46.62,73957.43,0.0,0.38657,0.00011,27.34251]
[1776636910725,46.62,73957.43,0.0,0.38657,0.00011,27.34251]
[1776636910896,46.62,73957.43,0.0,0.38657,0.00011,27.34251]
[1776636910910,46.62,73957.43,0.0,0.38657,0.00011,27.34251]
[1776636910729,46.62,73949.81,0.0,0.38569,0.00011,27.32158]
[1776636910975,46.62,73949.81,0.0,0.38569,0.00011,27.32158]
[1776636911008,46.62,73949.81,0.0,0.38569,0.00011,27.32158]
[1776636911118,46.62,73949.81,0.0,0.38569,0.00011,27.32158]
[1776636911676,46.62,73949.81,0.0,0.38569,0.00011,27.32158]
[1776636912348,46.62,73949.81,0.0,0.38569,0.00011,27.32158]
[1776636912517,46.62,73949.81,0.0,0.38569,0.00011,27.32158]
[1776636912550,46.62,73949.81,0.0,0.38569,0.00011,27.32158]
[1776636912857,46.62,73929.51,0.0,0.38336,0.00011,27.26524]
[1776636913769,46.62,73929.51,0.0,0.38336,0.00011,27.26524]
[1776636913803,46.62,73929.51,0.0,0.38336,0.00011,27.26524]
[1776636913904,46.62,73928.55,0.0,0.38325,0.00011,27.26259]
[1776636914388,46.62,73928.55,0.0,0.38325,0.00011,27.26259]
[1776636914451,46.62,73928.55,0.0,0.38325,0.00011,27.26259]
[1776636914561,46.62,73928.55,0.0,0.38325,0.00011,27.26259]
[1776636914962,46.63,73924.36,0.0,0.38278,0.00011,27.25088]
[1776636915056,46.63,73924.36,0.0,0.38278,0.00011,27.25088]
[1776636915127,46.63,73924.36,0.0,0.38278,0.00011,27.25088]
[1776636915269,46.63,73924.36,0.0,0.38278,0.00011,27.25088]
[1776636915713,46.63,73924.36,0.0,0.38278,0.00011,27.25092]
[1776636916903,46.63,73924.36,0.0,0.38278,0.00011,27.25092]
[1776636916944,46.63,73924.36,0.0,0.38278,0.00011,27.25092]
[1776636916720,46.63,73909.55,0.0,0.38108,0.00011,27.20912]
[1776636917729,46.63,73908.83,0.0,0.38101,0.00011,27.20715]
[1776636918104,46.63,73908.83,0.0,0.38101,0.00011,27.20715]
[1776636918109,46.63,73908.83,0.0,0.38101,0.00011,27.20715]
[1776636918262,46.63,73908.83,0.0,0.38101,0.00011,27.20715]
[1776636918538,46.63,73908.83,0.0,0.38101,0.00011,27.20715]
[1776636918734,46.63,73903.18,0.0,0.38036,0.00011,27.19113]
[1776636919183,46.63,73903.18,0.0,0.38036,0.00011,27.19113]
[1776636919203,46.63,73903.18,0.0,0.38036,0.00011,27.19113]
[1776636919208,46.63,73903.18,0.0,0.38036,0.00011,27.19113]
[1776636919223,46.63,73903.18,0.0,0.38036,0.00011,27.19113]
[1776636919323,46.63,73903.18,0.0,0.38036,0.00011,27.19113]
[1776636919399,46.63,73903.18,0.0,0.38036,0.00011,27.19113]
[1776636919766,46.63,73903.18,0.0,0.38036,0.00011,27.19113]
[1776636919867,46.63,73884.54,0.0,0.37824,0.00011,27.13762]
[1776636920457,46.63,73884.54,0.0,0.37824,0.00011,27.13762]
[1776636920634,46.63,73884.54,0.0,0.37824,0.00011,27.13762]
[1776636920872,46.63,73884.54,0.0,0.37824,0.00011,27.13762]
[1776636920876,46.63,73886.59,0.0,0.37847,0.00011,27.14356]
[1776636921895,46.63,73886.59,0.0,0.37847,0.00011,27.14356]
[1776636922103,46.63,73886.59,0.0,0.37847,0.00011,27.14359]
[1776636922204,46.63,73886.59,0.0,0.37847,0.00011,27.14359]
[1776636922624,46.63,73886.59,0.0,0.37847,0.00011,27.14359]
[1776636922633,46.63,73886.59,0.0,0.37847,0.00011,27.14359]
[1776636922641,46.63,73886.59,0.0,0.37847,0.00011,27.14359]
[1776636922843,46.63,73886.59,0.0,0.37847,0.00011,27.14359]
[1776636922942,46.63,73886.59,0.0,0.37847,0.00011,27.14359]
[1776636922879,46.63,73907.23,0.0,0.38084,0.00011,27.20292]
[1776636923032,46.63,73907.23,0.0,0.38084,0.00011,27.20292]
[1776636923060,46.63,73907.23,0.0,0.38084,0.00011,27.20292]
[1776636923129,46.63,73907.23,0.0,0.38084,0.00011,27.20292]
[1776636923165,46.63,73907.23,0.0,0.38084,0.00011,27.20292]
[1776636923764,46.63,73907.23,0.0,0.38084,0.00011,27.20292]
[1776636923964,46.64,73924.9,0.0,0.38287,0.00011,27.25296]
[1776636925018,46.64,73924.9,0.0,0.38287,0.00011,27.25304]
[1776636925927,46.64,73924.9,0.0,0.38287,0.00011,27.25304]
[1776636925932,46.64,73930.13,0.0,0.38347,0.00011,27.26773]
[1776636928117,46.64,73930.25,0.0,0.38349,0.00011,27.26815]
[1776636928706,46.64,73930.25,0.0,0.38349,0.00011,27.26815]
[1776636928724,46.64,73930.25,0.0,0.38349,0.00011,27.26815]
[1776636928811,46.64,73930.48,0.0,0.38352,0.00011,27.26884]
[1776636929194,46.64,73930.48,0.0,0.38352,0.00011,27.26884]
[1776636929208,46.64,73930.48,0.0,0.38352,0.00011,27.26884]
[1776636929250,46.64,73930.48,0.0,0.38352,0.00011,27.26884]
[1776636929811,46.64,73930.48,0.0,0.38352,0.00011,27.26888]
[1776636930164,46.64,73930.48,0.0,0.38352,0.00011,27.26888]
[1776636930820,46.64,73943.81,0.0,0.38505,0.00011,27.30597]
[1776636931227,46.64,73943.81,0.0,0.38505,0.00011,27.30597]
[1776636931380,46.64,73943.81,0.0,0.38505,0.00011,27.30597]
[1776636931826,46.64,73942.25,0.0,0.38486,0.00011,27.29862]
[1776636932801,46.64,73942.25,0.0,0.38486,0.00011,27.29862]
[1776636932926,46.64,73930.94,0.0,0.38356,0.00011,27.26719]
[1776636933155,46.64,73930.94,0.0,0.38356,0.00011,27.26719]
[1776636933273,46.64,73930.94,0.0,0.38356,0.00011,27.26719]
[1776636933974,46.64,73915.93,0.0,0.38184,0.00011,27.22505]
[1776636934074,46.64,73915.93,0.0,0.38184,0.00011,27.22505]
[1776636934268,46.64,73915.93,0.0,0.38184,0.00011,27.22505]
[1776636934299,46.64,73915.93,0.0,0.38184,0.00011,27.22505]
[1776636934846,46.64,73915.93,0.0,0.38185,0.00011,27.2251]
[1776636935854,46.64,73917.11,0.0,0.38198,0.00011,27.22851]
[1776636937032,46.65,73911.57,0.0,0.38135,0.00011,27.2129]
[1776636937319,46.65,73911.57,0.0,0.38135,0.00011,27.2129]
[1776636937939,46.65,73910.01,0.0,0.38118,0.00011,27.20855]
[1776636938314,46.65,73910.01,0.0,0.38118,0.00011,27.20855]
[1776636938978,46.65,73910.76,0.0,0.38127,0.00011,27.21076]
[1776636939331,46.65,73910.76,0.0,0.38127,0.00011,27.21076]
[1776636939363,46.65,73910.76,0.0,0.38127,0.00011,27.21076]
[1776636939377,46.65,73910.76,0.0,0.38127,0.00011,27.21076]
[1776636939416,46.65,73910.76,0.0,0.38127,0.00011,27.21076]
[1776636939450,46.65,73910.76,0.0,0.38127,0.00011,27.21076]
[1776636939883,46.65,73910.76,0.0,0.38127,0.00011,27.21084]
[1776636940402,46.65,73910.76,0.0,0.38127,0.00011,27.21084]
[1776636940889,46.65,73908.3,0.0,0.38099,0.00011,27.20393]
[1776636941654,46.65,73908.3,0.0,0.38099,0.00011,27.20393]
[1776636942705,46.65,73906.61,0.0,0.3808,0.00011,27.1992]
[1776636942823,46.65,73906.61,0.0,0.3808,0.00011,27.1992]
[1776636942991,46.65,73903.39,0.0,0.38044,0.00011,27.19011]
[1776636943061,46.65,73903.39,0.0,0.38044,0.00011,27.19011]
[1776636943299,46.65,73903.39,0.0,0.38044,0.00011,27.19011]
[1776636943911,46.65,73903.39,0.0,0.38044,0.00011,27.19011]
[1776636943927,46.65,73888.96,0.0,0.37879,0.00011,27.14881]
[1776636944439,46.65,73888.96,0.0,0.37879,0.00011,27.14881]
[1776636945937,46.65,73890.7,0.0,0.37899,0.00011,27.15386]
[1776636946117,46.65,73890.7,0.0,0.37899,0.00011,27.15386]
[1776636946962,46.66,73887.44,0.0,0.37862,0.00011,27.14448]
[1776636948969,46.66,73897.96,0.0,0.37983,0.00011,27.17482]
[1776636951990,46.66,73880.02,0.0,0.37778,0.00011,27.12319]
[1776636952998,46.66,73880.28,0.0,0.37782,0.00011,27.12399]
[1776636958036,46.66,73883.5,0.0,0.37819,0.00011,27.13354]
[1776636958319,46.66,73883.5,0.0,0.37819,0.00011,27.13354]
[1776636958413,46.66,73883.5,0.0,0.37819,0.00011,27.13354]
[1776636958495,46.66,73883.5,0.0,0.37819,0.00011,27.13354]
[1776636959041,46.66,73883.83,0.0,0.37823,0.00011,27.13453]
[1776636959077,46.66,73883.83,0.0,0.37823,0.00011,27.13453]
[1776636959679,46.66,73883.83,0.0,0.37823,0.00011,27.13453]
[1776636959967,46.66,73883.83,0.0,0.37823,0.00011,27.13453]
[1776636960313,46.66,73876.76,0.0,0.37743,0.00011,27.11405]
[1776636960341,46.66,73876.76,0.0,0.37743,0.00011,27.11405]
[1776636960463,46.66,73876.76,0.0,0.37743,0.00011,27.11405]
[1776636960492,46.66,73876.76,0.0,0.37743,0.00011,27.11405]
[1776636960646,46.66,73876.76,0.0,0.37743,0.00011,27.11405]
[1776636960949,46.66,73876.76,0.0,0.37743,0.00011,27.11405]
[1776636961007,46.66,73874.62,0.0,0.37718,0.00011,27.10782]
[1776636961660,46.66,73874.62,0.0,0.37718,0.00011,27.10782]
[1776636961916,46.66,73874.62,0.0,0.37718,0.00011,27.10782]
[1776636961934,46.67,73903.51,0.0,0.38049,0.00011,27.19134]
[1776636962266,46.67,73903.51,0.0,0.38049,0.00011,27.19134]
[1776636962646,46.67,73903.51,0.0,0.38049,0.00011,27.19134]
[1776636962838,46.67,73903.51,0.0,0.38049,0.00011,27.19134]
[1776636962949,46.67,73903.51,0.0,0.38049,0.00011,27.19134]
[1776636963015,46.67,73911.68,0.0,0.38143,0.00011,27.21463]
[1776636963181,46.67,73911.68,0.0,0.38143,0.00011,27.21463]
[1776636963619,46.67,73911.68,0.0,0.38143,0.00011,27.21463]
[1776636963673,46.67,73911.68,0.0,0.38143,0.00011,27.21463]
[1776636963695,46.67,73911.68,0.0,0.38143,0.00011,27.21463]
[1776636963774,46.67,73896.22,0.0,0.37966,0.00011,27.17057]
[1776636964975,46.67,73878.75,0.0,0.37767,0.00011,27.12022]
[1776636965441,46.67,73878.75,0.0,0.37767,0.00011,27.12022]
[1776636965604,46.67,73878.75,0.0,0.37767,0.00011,27.12022]
[1776636965619,46.67,73878.75,0.0,0.37767,0.00011,27.12022]
[1776636965745,46.67,73870.89,0.0,0.37678,0.00011,27.09732]
[1776636966825,46.67,73861.51,0.0,0.37571,0.00011,27.06988]
[1776636967919,46.67,73858.09,0.0,0.37532,0.00011,27.05979]
[1776636968922,46.67,73858.09,0.0,0.37532,0.00011,27.05979]
[1776636968984,46.67,73858.09,0.0,0.37532,0.00011,27.05979]
[1776636969044,46.67,73855.26,0.0,0.375,0.00011,27.05144]
[1776636969075,46.67,73855.26,0.0,0.375,0.00011,27.05144]
[1776636969215,46.67,73855.26,0.0,0.375,0.00011,27.05144]
[1776636969289,46.67,73855.26,0.0,0.375,0.00011,27.05144]
[1776636969356,46.67,73855.26,0.0,0.375,0.00011,27.05144]
[1776636969870,46.67,73855.26,0.0,0.375,0.00011,27.05144]
[1776636969949,46.67,73849.45,0.0,0.37433,0.00011,27.03424]
[1776636970372,46.67,73849.45,0.0,0.37433,0.00011,27.03424]
[1776636970617,46.67,73849.45,0.0,0.37433,0.00011,27.03424]
[1776636970973,46.67,73840.8,0.0,0.37335,0.00011,27.00852]
[1776636971174,46.67,73840.8,0.0,0.37335,0.00011,27.00852]
[1776636971968,46.67,73837.85,0.0,0.37302,0.00011,26.99973]
[1776636973017,46.67,73837.85,0.0,0.37302,0.00011,26.99973]
[1776636973035,46.67,73837.83,0.0,0.37302,0.00011,26.99971]
[1776636974240,46.67,73836.35,0.0,0.37285,0.00011,26.99528]
[1776636974522,46.67,73836.35,0.0,0.37285,0.00011,26.99528]
[1776636974816,46.67,73836.35,0.0,0.37285,0.00011,26.99528]
[1776636974917,46.67,73836.35,0.0,0.37285,0.00011,26.99528]
[1776636975040,46.67,73845.36,0.0,0.37387,0.00011,27.02218]
[1776636975242,46.67,73845.36,0.0,0.37387,0.00011,27.02218]
[1776636975522,46.67,73845.36,0.0,0.37387,0.00011,27.02218]
[1776636975539,46.67,73845.36,0.0,0.37387,0.00011,27.02218]
[1776636975574,46.67,73845.36,0.0,0.37387,0.00011,27.02218]
[1776636976033,46.67,73845.36,0.0,0.37387,0.00011,27.02218]
[1776636975636,46.67,73867.77,0.0,0.37643,0.00011,27.08838]
[1776636976142,46.67,73867.77,0.0,0.37643,0.00011,27.08838]
[1776636976562,46.67,73867.77,0.0,0.37643,0.00011,27.08838]
[1776636976645,46.67,73867.77,0.0,0.37643,0.00011,27.08838]
[1776636976687,46.67,73868.83,0.0,0.37655,0.00011,27.09157]
[1776636978046,46.67,73868.83,0.0,0.37655,0.00011,27.09157]
[1776636977976,46.67,73859.4,0.0,0.37548,0.00011,27.06395]
[1776636978487,46.68,73860.06,0.0,0.37556,0.00011,27.06598]
[1776636979900,46.68,73860.06,0.0,0.37556,0.00011,27.06598]
[1776636979925,46.68,73852.09,0.0,0.37465,0.00011,27.04244]
[1776636980220,46.68,73852.09,0.0,0.37465,0.00011,27.04244]
[1776636980353,46.68,73852.09,0.0,0.37465,0.00011,27.04244]
[1776636980784,46.68,73852.09,0.0,0.37465,0.00011,27.04244]
[1776636980798,46.68,73864.23,0.0,0.37603,0.00011,27.07824]
[1776636982229,46.68,73878.58,0.0,0.37767,0.00011,27.12018]
[1776636983311,46.68,73878.58,0.0,0.37767,0.00011,27.12018]
[1776636983327,46.68,73878.58,0.0,0.37767,0.00011,27.12018]
[1776636983413,46.68,73878.58,0.0,0.37767,0.00011,27.12018]
[1776636983610,46.68,73878.58,0.0,0.37767,0.00011,27.12018]
[1776636983828,46.68,73878.58,0.0,0.37767,0.00011,27.12018]
[1776636983945,46.68,73878.58,0.0,0.37767,0.00011,27.12018]
[1776636983993,46.68,73878.58,0.0,0.37767,0.00011,27.12018]
[1776636984033,46.68,73875.63,0.0,0.37734,0.00011,27.11166]
[1776636984153,46.68,73875.63,0.0,0.37734,0.00011,27.11166]
[1776636984211,46.68,73875.63,0.0,0.37734,0.00011,27.11166]
[1776636984314,46.68,73875.63,0.0,0.37734,0.00011,27.11166]
[1776636985019,46.68,73875.63,0.0,0.37734,0.00011,27.11166]
[1776636984977,46.68,73861.3,0.0,0.37571,0.00011,27.06979]
[1776636985095,46.68,73861.3,0.0,0.37571,0.00011,27.06979]
[1776636985225,46.68,73861.3,0.0,0.37571,0.00011,27.06979]
[1776636985269,46.68,73861.3,0.0,0.37571,0.00011,27.06979]
[1776636985649,46.68,73861.3,0.0,0.37571,0.00011,27.06979]
[1776636986031,46.68,73845.46,0.0,0.3739,0.00011,27.02292]
[1776636986118,46.68,73845.46,0.0,0.3739,0.00011,27.02292]
[1776636986195,46.68,73845.46,0.0,0.3739,0.00011,27.02292]
[1776636986325,46.68,73845.46,0.0,0.3739,0.00011,27.02292]
[1776636986981,46.68,73870.22,0.0,0.37673,0.00011,27.09596]
[1776636987738,46.68,73868.99,0.0,0.37658,0.00011,27.09234]
[1776636988438,46.68,73868.99,0.0,0.37658,0.00011,27.09234]
[1776636988908,46.68,73868.99,0.0,0.37658,0.00011,27.09234]
[1776636989063,46.68,73872.92,0.0,0.37703,0.00011,27.1038]
[1776636989303,46.68,73872.92,0.0,0.37703,0.00011,27.1038]
[1776636989915,46.68,73899.42,0.0,0.38006,0.00011,27.18038]
[1776636991056,46.68,73899.42,0.0,0.38006,0.00011,27.18038]
[1776636991069,46.68,73899.42,0.0,0.38006,0.00011,27.18038]
[1776636991089,46.68,73898.46,0.0,0.37994,0.00011,27.17458]
[1776636991117,46.68,73898.46,0.0,0.37994,0.00011,27.17458]
[1776636991151,46.68,73898.46,0.0,0.37994,0.00011,27.17458]
[1776636991186,46.68,73898.46,0.0,0.37994,0.00011,27.17458]
[1776636991996,46.68,73898.46,0.0,0.37994,0.00011,27.17458]
[1776636992080,46.68,73881.71,0.0,0.37803,0.00011,27.12647]
[1776636992775,46.68,73881.71,0.0,0.37803,0.00011,27.12647]
[1776636992885,46.68,73881.71,0.0,0.37803,0.00011,27.12647]
[1776636992934,46.68,73876.82,0.0,0.37747,0.00011,27.11232]
[1776636993462,46.68,73876.82,0.0,0.37747,0.00011,27.11232]
[1776636993522,46.68,73876.82,0.0,0.37747,0.00011,27.11232]
[1776636993759,46.68,73876.82,0.0,0.37747,0.00011,27.11232]
[1776636994301,46.68,73879.97,0.0,0.37784,0.00011,27.12153]
[1776636995324,46.68,73882.62,0.0,0.37814,0.00011,27.12921]
[1776636995427,46.68,73882.62,0.0,0.37814,0.00011,27.12921]
[1776636995506,46.68,73882.62,0.0,0.37814,0.00011,27.12921]
[1776636995607,46.68,73883.78,0.0,0.37827,0.00011,27.13267]
[1776636996665,46.68,73883.78,0.0,0.37827,0.00011,27.13267]
[1776636996841,46.68,73883.78,0.0,0.37827,0.00011,27.13267]
[1776636996894,46.68,73883.78,0.0,0.37827,0.00011,27.13267]
[1776636997062,46.68,73883.78,0.0,0.37827,0.00011,27.13267]
[1776636997000,46.68,73883.84,0.0,0.37828,0.00011,27.13289]
[1776636997262,46.68,73883.84,0.0,0.37828,0.00011,27.13289]
[1776636997401,46.68,73883.84,0.0,0.37828,0.00011,27.13289]
[1776636997438,46.68,73883.84,0.0,0.37828,0.00011,27.13289]
[1776636997473,46.68,73883.84,0.0,0.37828,0.00011,27.13289]
[1776636997529,46.68,73883.84,0.0,0.37828,0.00011,27.13289]
[1776636997566,46.68,73883.84,0.0,0.37828,0.00011,27.13289]
[1776636997730,46.68,73883.84,0.0,0.37828,0.00011,27.13289]
[1776636997784,46.68,73883.84,0.0,0.37828,0.00011,27.13289]
[1776636997945,46.68,73883.84,0.0,0.37828,0.00011,27.13289]
[1776636997979,46.69,73859.87,0.0,0.37555,0.00011,27.063]
[1776636998277,46.69,73859.87,0.0,0.37555,0.00011,27.063]
[1776636998616,46.69,73859.87,0.0,0.37555,0.00011,27.063]
[1776636998652,46.69,73870.84,0.0,0.3768,0.00011,27.09517]
[1776636999638,46.69,73870.84,0.0,0.3768,0.00011,27.09517]
[1776636999650,46.69,73870.84,0.0,0.3768,0.00011,27.09517]
[1776637000029,46.69,73870.84,0.0,0.3768,0.00011,27.09517]
[1776637000099,46.69,73870.84,0.0,0.3768,0.00011,27.09517]
[1776637000079,46.69,73868.17,0.0,0.3765,0.00011,27.08735]
[1776637000379,46.69,73868.17,0.0,0.3765,0.00011,27.08735]
[1776637000478,46.69,73868.17,0.0,0.3765,0.00011,27.08735]
[1776637000559,46.69,73868.17,0.0,0.3765,0.00011,27.08735]
[1776637000944,46.69,73868.17,0.0,0.3765,0.00011,27.08735]
[1776637001014,46.69,73865.89,0.0,0.37624,0.00011,27.08067]
[1776637001344,46.69,73865.89,0.0,0.37624,0.00011,27.08067]
[1776637001463,46.69,73865.89,0.0,0.37624,0.00011,27.08067]
[1776637002504,46.69,73859.17,0.0,0.37547,0.00011,27.06091]
[1776637002794,46.69,73859.17,0.0,0.37547,0.00011,27.06091]
[1776637002949,46.69,73859.17,0.0,0.37547,0.00011,27.06091]
[1776637003049,46.69,73859.08,0.0,0.37546,0.00011,27.06065]
[1776637003354,46.69,73859.08,0.0,0.37546,0.00011,27.06065]
[1776637003854,46.69,73859.08,0.0,0.37546,0.00011,27.06065]
[1776637003930,46.69,73859.08,0.0,0.37546,0.00011,27.06065]
[1776637003942,46.69,73859.08,0.0,0.37546,0.00011,27.06065]
[1776637004061,46.69,73859.08,0.0,0.37546,0.00011,27.06065]
[1776637004113,46.69,73863.95,0.0,0.37602,0.00011,27.07498]
[1776637004197,46.69,73863.95,0.0,0.37602,0.00011,27.07498]
[1776637004461,46.69,73863.95,0.0,0.37602,0.00011,27.07498]
[1776637004562,46.69,73863.95,0.0,0.37602,0.00011,27.07498]
[1776637004915,46.69,73863.95,0.0,0.37602,0.00011,27.07498]
[1776637004984,46.69,73863.95,0.0,0.37602,0.00011,27.07498]
[1776637005006,46.69,73894.21,0.0,0.37947,0.00011,27.1628]
[1776637005623,46.69,73894.21,0.0,0.37947,0.00011,27.1628]
[1776637005698,46.69,73894.21,0.0,0.37947,0.00011,27.1628]
[1776637005757,46.69,73894.21,0.0,0.37947,0.00011,27.1628]
[1776637005903,46.69,73894.21,0.0,0.37947,0.00011,27.1628]
[1776637006083,46.69,73894.21,0.0,0.37947,0.00011,27.1628]
[1776637006052,46.69,73903.66,0.0,0.38055,0.00011,27.18984]
[1776637006133,46.69,73903.66,0.0,0.38055,0.00011,27.18984]
[1776637006224,46.69,73903.66,0.0,0.38055,0.00011,27.18984]
[1776637006505,46.69,73903.66,0.0,0.38055,0.00011,27.18984]
[1776637006618,46.69,73903.66,0.0,0.38055,0.00011,27.18984]
[1776637006698,46.69,73903.66,0.0,0.38055,0.00011,27.18984]
[1776637006799,46.69,73924.34,0.0,0.38292,0.00011,27.24838]
[1776637007746,46.69,73924.34,0.0,0.38292,0.00011,27.24838]
[1776637007912,46.69,73924.34,0.0,0.38292,0.00011,27.24838]
[1776637007925,46.69,73924.34,0.0,0.38292,0.00011,27.24838]
[1776637007978,46.69,73924.34,0.0,0.38292,0.00011,27.24838]
[1776637007991,46.69,73925.91,0.0,0.3831,0.00011,27.25284]
[1776637008386,46.69,73925.91,0.0,0.3831,0.00011,27.25284]
[1776637008405,46.69,73925.91,0.0,0.3831,0.00011,27.25284]
[1776637008613,46.69,73933.81,0.0,0.38401,0.00011,27.27494]
[1776637009492,46.69,73933.81,0.0,0.38401,0.00011,27.27494]
[1776637009508,46.69,73933.81,0.0,0.38401,0.00011,27.27494]
[1776637009523,46.69,73933.81,0.0,0.38401,0.00011,27.27494]
[1776637009565,46.69,73933.81,0.0,0.38401,0.00011,27.27494]
[1776637009590,46.69,73933.81,0.0,0.38401,0.00011,27.27494]
[1776637009709,46.69,73933.81,0.0,0.38401,0.00011,27.27494]
[1776637009710,46.69,73933.81,0.0,0.38401,0.00011,27.27494]
[1776637009741,46.69,73933.81,0.0,0.38401,0.00011,27.27494]
[1776637009908,46.69,73937.52,0.0,0.38444,0.00011,27.28529]
[1776637010746,46.69,73928.31,0.0,0.38338,0.00011,27.25969]
[1776637012482,46.69,73933.66,0.0,0.384,0.00011,27.27465]
[1776637012559,46.69,73933.66,0.0,0.384,0.00011,27.27465]
[1776637012790,46.69,73933.66,0.0,0.384,0.00011,27.27465]
[1776637012912,46.69,73933.66,0.0,0.384,0.00011,27.27465]
[1776637012924,46.69,73933.66,0.0,0.384,0.00011,27.27465]
[1776637012951,46.69,73925.35,0.0,0.38305,0.00011,27.2515]
[1776637013559,46.69,73925.35,0.0,0.38305,0.00011,27.2515]
[1776637013571,46.69,73925.35,0.0,0.38305,0.00011,27.2515]
[1776637014054,46.69,73911.96,0.0,0.38152,0.00011,27.21386]
[1776637014617,46.69,73911.96,0.0,0.38152,0.00011,27.21386]
[1776637014780,46.69,73911.96,0.0,0.38152,0.00011,27.21386]
[1776637014849,46.69,73911.96,0.0,0.38152,0.00011,27.21386]
[1776637014894,46.69,73911.96,0.0,0.38152,0.00011,27.21386]
[1776637014919,46.69,73911.96,0.0,0.38152,0.00011,27.21386]
[1776637014955,46.69,73915.34,0.0,0.38191,0.00011,27.22349]
[1776637015247,46.69,73915.34,0.0,0.38191,0.00011,27.22349]
[1776637015477,46.69,73915.34,0.0,0.38191,0.00011,27.22349]
[1776637015504,46.7,73926.12,0.0,0.38315,0.00011,27.25386]
[1776637016446,46.7,73926.12,0.0,0.38315,0.00011,27.25386]
[1776637016583,46.7,73926.12,0.0,0.38315,0.00011,27.25386]
[1776637017682,46.7,73932.56,0.0,0.38389,0.00011,27.27188]
[1776637017756,46.7,73932.42,0.0,0.38387,0.00011,27.27154]
[1776637018724,46.7,73932.42,0.0,0.38387,0.00011,27.27154]
[1776637020244,46.7,73931.57,0.0,0.38378,0.00011,27.26926]
[1776637020605,46.7,73931.57,0.0,0.38378,0.00011,27.26926]
[1776637020769,46.7,73917.34,0.0,0.38215,0.00011,27.22943]
[1776637021862,46.7,73917.34,0.0,0.38215,0.00011,27.22943]
[1776637021908,46.7,73917.34,0.0,0.38215,0.00011,27.22943]
[1776637021970,46.7,73917.34,0.0,0.38215,0.00011,27.22943]
[1776637022072,46.7,73912.97,0.0,0.38166,0.00011,27.21716]
[1776637022175,46.7,73912.97,0.0,0.38166,0.00011,27.21716]
[1776637022977,46.7,73922.57,0.0,0.38276,0.00011,27.24427]
[1776637023645,46.7,73922.57,0.0,0.38276,0.00011,27.24427]
[1776637024057,46.7,73931.1,0.0,0.38374,0.00011,27.26817]
[1776637024191,46.7,73931.1,0.0,0.38374,0.00011,27.26817]
[1776637025129,46.7,73954.37,0.0,0.38641,0.00011,27.33246]
[1776637025661,46.7,73954.37,0.0,0.38641,0.00011,27.33246]
[1776637025716,46.7,73954.37,0.0,0.38641,0.00011,27.33246]
[1776637025738,46.7,73954.37,0.0,0.38641,0.00011,27.33246]
[1776637025882,46.7,73954.37,0.0,0.38641,0.00011,27.33246]
[1776637025970,46.7,73954.37,0.0,0.38641,0.00011,27.33246]
[1776637026038,46.7,73956.76,0.0,0.38668,0.00011,27.33899]
[1776637026538,46.7,73956.76,0.0,0.38668,0.00011,27.33899]
[1776637026548,46.7,73956.76,0.0,0.38668,0.00011,27.33899]
[1776637026842,46.7,73956.76,0.0,0.38668,0.00011,27.33899]
[1776637026944,46.7,73961.72,0.0,0.38725,0.00011,27.3525]
[1776637027480,46.7,73961.72,0.0,0.38725,0.00011,27.3525]
[1776637027805,46.7,73958.12,0.0,0.38684,0.00011,27.34269]
[1776637028217,46.7,73958.12,0.0,0.38684,0.00011,27.34269]
[1776637028450,46.7,73958.12,0.0,0.38684,0.00011,27.34269]
[1776637028509,46.7,73958.12,0.0,0.38684,0.00011,27.34269]
[1776637028875,46.7,73955.98,0.0,0.38659,0.00011,27.33685]
[1776637029231,46.7,73955.98,0.0,0.38659,0.00011,27.33685]
[1776637029240,46.7,73955.98,0.0,0.38659,0.00011,27.33685]
[1776637029282,46.7,73955.98,0.0,0.38659,0.00011,27.33685]
[1776637029287,46.7,73955.98,0.0,0.38659,0.00011,27.33685]
[1776637029347,46.7,73955.98,0.0,0.38659,0.00011,27.33685]
[1776637029404,46.7,73955.98,0.0,0.38659,0.00011,27.33685]
[1776637029436,46.7,73955.98,0.0,0.38659,0.00011,27.33685]
[1776637029584,46.7,73955.98,0.0,0.38659,0.00011,27.33685]
[1776637030060,46.7,73955.98,0.0,0.38659,0.00011,27.33685]
[1776637030100,46.7,73955.98,0.0,0.38659,0.00011,27.33685]
[1776637029612,46.7,73959.46,0.0,0.38699,0.00011,27.34635]
[1776637030280,46.7,73959.46,0.0,0.38699,0.00011,27.34635]
[1776637030913,46.7,73959.46,0.0,0.38699,0.00011,27.34635]
[1776637031002,46.7,73963.17,0.0,0.38742,0.00011,27.35644]
[1776637032601,46.7,73962.68,0.0,0.38736,0.00011,27.3551]
[1776637032753,46.7,73963.07,0.0,0.3874,0.00011,27.35616]
[1776637033841,46.7,73970.99,0.0,0.38831,0.00011,27.37759]
[1776637035006,46.7,73970.99,0.0,0.38831,0.00011,27.37759]
[1776637035069,46.7,73970.99,0.0,0.38831,0.00011,27.37759]
[1776637035594,46.7,73971.51,0.0,0.38837,0.00011,27.37898]
[1776637035686,46.7,73974.95,0.0,0.38877,0.00011,27.38823]
[1776637036848,46.7,73974.95,0.0,0.38877,0.00011,27.38823]
[1776637037129,46.7,73974.95,0.0,0.38877,0.00011,27.38823]
[1776637038168,46.7,73977.46,0.0,0.38905,0.00011,27.39494]
[1776637038447,46.7,73977.46,0.0,0.38905,0.00011,27.39494]
[1776637038461,46.7,73977.46,0.0,0.38905,0.00011,27.39494]
[1776637038467,46.7,73977.46,0.0,0.38905,0.00011,27.39494]
[1776637039115,46.7,73977.46,0.0,0.38905,0.00011,27.39494]
[1776637039081,46.7,73974.34,0.0,0.38869,0.00011,27.38654]
[1776637039366,46.7,73974.34,0.0,0.38869,0.00011,27.38654]
[1776637039492,46.7,73974.34,0.0,0.38869,0.00011,27.38654]
[1776637039558,46.7,73974.34,0.0,0.38869,0.00011,27.38654]
[1776637039562,46.7,73974.34,0.0,0.38869,0.00011,27.38654]
[1776637040029,46.7,73969.16,0.0,0.3881,0.00011,27.37255]
[1776637040395,46.7,73969.16,0.0,0.3881,0.00011,27.37255]
[1776637040410,46.7,73969.16,0.0,0.3881,0.00011,27.37255]
[1776637040475,46.7,73969.16,0.0,0.3881,0.00011,27.37255]
[1776637040526,46.7,73969.16,0.0,0.3881,0.00011,27.37255]
[1776637040541,46.7,73969.16,0.0,0.3881,0.00011,27.37255]
[1776637041004,46.7,73969.16,0.0,0.3881,0.00011,27.37255]
[1776637041105,46.7,73968.22,0.0,0.38799,0.00011,27.37]
[1776637041791,46.7,73968.22,0.0,0.38799,0.00011,27.37]
[1776637042089,46.7,73968.22,0.0,0.38799,0.00011,27.37]
[1776637047152,46.7,73969.62,0.0,0.38815,0.00011,27.37373]
[1776637047417,46.7,73970.86,0.0,0.38829,0.00011,27.37706]
[1776637050492,46.7,73969.89,0.0,0.38818,0.00011,27.37442]
[1776637050549,46.7,73969.89,0.0,0.38818,0.00011,27.37442]
[1776637051226,46.7,73969.94,0.0,0.38818,0.00011,27.37454]
[1776637052027,46.7,73972.64,0.0,0.38848,0.00011,27.37877]
[1776637055230,46.7,73969.15,0.0,0.38808,0.00011,27.36931]
[1776637055469,46.7,73969.15,0.0,0.38808,0.00011,27.36931]
[1776637055571,46.7,73969.15,0.0,0.38808,0.00011,27.36931]
[1776637058077,46.7,73962.48,0.0,0.38731,0.00011,27.35121]
[1776637058074,46.7,73970.03,0.0,0.38818,0.00011,27.37167]
[1776637058235,46.7,73970.03,0.0,0.38818,0.00011,27.37167]
[1776637058268,46.7,73970.03,0.0,0.38818,0.00011,27.37167]
[1776637058474,46.7,73970.03,0.0,0.38818,0.00011,27.37167]
[1776637058592,46.7,73970.03,0.0,0.38818,0.00011,27.37167]
[1776637058691,46.7,73970.03,0.0,0.38818,0.00011,27.37167]
[1776637058852,46.7,73970.03,0.0,0.38818,0.00011,27.37167]
[1776637058903,46.7,73970.03,0.0,0.38818,0.00011,27.37167]
[1776637059015,46.7,73970.03,0.0,0.38818,0.00011,27.37167]
[1776637059112,46.7,73970.03,0.0,0.38818,0.00011,27.37167]
[1776637059134,46.7,73970.03,0.0,0.38818,0.00011,27.37167]
[1776637059160,46.7,73978.16,0.0,0.38911,0.00011,27.39355]
[1776637059200,46.7,73978.16,0.0,0.38911,0.00011,27.39355]
[1776637059477,46.7,73978.16,0.0,0.38911,0.00011,27.39355]
[1776637059596,46.7,73978.16,0.0,0.38911,0.00011,27.39355]
[1776637059639,46.7,73978.16,0.0,0.38911,0.00011,27.39355]
[1776637059869,46.7,73978.16,0.0,0.38911,0.00011,27.39355]
[1776637059970,46.7,73985.49,0.0,0.38995,0.00011,27.41315]
[1776637061819,46.7,73985.49,0.0,0.38995,0.00011,27.41313]
[1776637061826,46.7,73985.49,0.0,0.38995,0.00011,27.41313]
[1776637062134,46.7,73982.37,0.0,0.3896,0.00011,27.40485]
[1776637062968,46.7,73974.26,0.0,0.38867,0.00011,27.38314]
[1776637063198,46.7,73974.26,0.0,0.38867,0.00011,27.38314]
[1776637063595,46.7,73974.26,0.0,0.38867,0.00011,27.38314]
[1776637063612,46.7,73974.26,0.0,0.38867,0.00011,27.38314]
[1776637063663,46.7,73974.26,0.0,0.38867,0.00011,27.38314]
[1776637063682,46.7,73974.26,0.0,0.38867,0.00011,27.38314]
[1776637063847,46.7,73974.26,0.0,0.38867,0.00011,27.38314]
[1776637064166,46.7,73974.26,0.0,0.38867,0.00011,27.38314]
[1776637063949,46.7,73971.67,0.0,0.38837,0.00011,27.37621]
[1776637065460,46.7,73971.67,0.0,0.38837,0.00011,27.37627]
[1776637065855,46.7,73971.67,0.0,0.38837,0.00011,27.37627]
[1776637065882,46.7,73971.67,0.0,0.38837,0.00011,27.37627]
[1776637065910,46.7,73969.33,0.0,0.38811,0.00011,27.37001]
[1776637067250,46.7,73969.66,0.0,0.38815,0.00011,27.37097]
[1776637067261,46.7,73969.66,0.0,0.38815,0.00011,27.37097]
[1776637067838,46.7,73969.66,0.0,0.38815,0.00011,27.37104]
[1776637072091,46.71,73975.55,0.0,0.38884,0.00011,27.3871]
[1776637072279,46.71,73979.31,0.0,0.38927,0.00011,27.39724]
[1776637072563,46.71,73979.31,0.0,0.38927,0.00011,27.39724]
[1776637072749,46.71,73979.31,0.0,0.38927,0.00011,27.39724]
[1776637072800,46.71,73979.31,0.0,0.38927,0.00011,27.39724]
[1776637072919,46.71,73979.31,0.0,0.38927,0.00011,27.39724]
[1776637073056,46.71,73979.31,0.0,0.38927,0.00011,27.39724]
[1776637073082,46.71,73992.28,0.0,0.39077,0.00012,27.43185]
[1776637073505,46.71,73992.28,0.0,0.39077,0.00012,27.43185]
[1776637073564,46.71,73992.28,0.0,0.39077,0.00012,27.43185]
[1776637074119,46.71,74001.76,0.0,0.39186,0.00012,27.45691]
[1776637075068,46.71,74001.76,0.0,0.39186,0.00012,27.45691]
[1776637075080,46.71,74001.76,0.0,0.39186,0.00012,27.45691]
[1776637075157,46.71,74003.82,0.0,0.3921,0.00012,27.46235]
[1776637077024,46.71,74002.92,0.0,0.39199,0.00012,27.46]
[1776637077076,46.71,74002.92,0.0,0.39199,0.00012,27.46]
[1776637077116,46.71,74002.92,0.0,0.39199,0.00012,27.46]
[1776637077118,46.71,73994.87,0.0,0.39107,0.00012,27.4388]
[1776637077615,46.71,73994.87,0.0,0.39107,0.00012,27.4388]
[1776637077782,46.71,73994.87,0.0,0.39107,0.00012,27.4388]
[1776637077794,46.71,73994.87,0.0,0.39107,0.00012,27.4388]
[1776637078170,46.71,73994.24,0.0,0.391,0.00012,27.43715]
[1776637078664,46.71,73994.24,0.0,0.391,0.00012,27.43715]
[1776637078748,46.71,73994.24,0.0,0.391,0.00012,27.43715]
[1776637078809,46.71,73994.24,0.0,0.391,0.00012,27.43715]
[1776637079082,46.71,73981.01,0.0,0.38948,0.00011,27.40198]
[1776637079710,46.71,73981.01,0.0,0.38948,0.00011,27.40198]
[1776637079791,46.71,73981.01,0.0,0.38948,0.00011,27.40198]
[1776637079920,46.71,73981.01,0.0,0.38948,0.00011,27.402]
[1776637080543,46.71,73981.01,0.0,0.38948,0.00011,27.402]
[1776637081582,46.71,73978.56,0.0,0.3892,0.00011,27.39549]
[1776637081828,46.71,73978.56,0.0,0.3892,0.00011,27.39549]
[1776637082221,46.71,73979.8,0.0,0.38934,0.00011,27.39886]
[1776637082613,46.71,73979.8,0.0,0.38934,0.00011,27.39886]
[1776637082690,46.71,73979.8,0.0,0.38934,0.00011,27.39886]
[1776637082847,46.71,73979.8,0.0,0.38934,0.00011,27.39886]
[1776637082884,46.71,73979.8,0.0,0.38934,0.00011,27.39886]
[1776637083069,46.71,73979.8,0.0,0.38934,0.00011,27.39886]
[1776637083124,46.71,73996.39,0.0,0.39125,0.00012,27.44297]
[1776637083522,46.71,73996.39,0.0,0.39125,0.00012,27.44297]
[1776637084051,46.71,73996.39,0.0,0.39125,0.00012,27.44297]
[1776637084120,46.71,73996.39,0.0,0.39125,0.00012,27.44297]
[1776637084107,46.72,74008.42,0.0,0.39264,0.00012,27.47461]
[1776637085256,46.72,74008.42,0.0,0.39264,0.00012,27.47461]
[1776637085053,46.72,74008.42,0.0,0.39264,0.00012,27.47461]
[1776637085405,46.72,74008.42,0.0,0.39264,0.00012,27.47461]
[1776637085613,46.72,74008.42,0.0,0.39264,0.00012,27.47461]
[1776637085628,46.72,74008.42,0.0,0.39264,0.00012,27.47461]
[1776637086031,46.72,74008.62,0.0,0.39266,0.00012,27.47518]
[1776637086265,46.72,74008.62,0.0,0.39266,0.00012,27.47518]
[1776637086351,46.72,74008.62,0.0,0.39266,0.00012,27.47518]
[1776637087027,46.72,74016.99,0.0,0.39363,0.00012,27.49697]
[1776637087966,46.72,74016.99,0.0,0.39363,0.00012,27.49697]
[1776637087987,46.72,74016.99,0.0,0.39363,0.00012,27.49697]
[1776637088028,46.72,74016.99,0.0,0.39363,0.00012,27.49697]
[1776637088047,46.72,74016.99,0.0,0.39363,0.00012,27.49697]
[1776637088081,46.72,74020.68,0.0,0.39405,0.00012,27.50651]
[1776637088442,46.72,74020.68,0.0,0.39405,0.00012,27.50651]
[1776637088561,46.72,74020.68,0.0,0.39405,0.00012,27.50651]
[1776637088763,46.72,74020.68,0.0,0.39405,0.00012,27.50651]
[1776637089377,46.72,74020.68,0.0,0.39405,0.00012,27.50649]
[1776637089866,46.72,74020.68,0.0,0.39405,0.00012,27.50649]
[1776637090062,46.72,74019.87,0.0,0.39396,0.00012,27.50439]
[1776637091280,46.72,74019.18,0.0,0.39388,0.00012,27.50259]
[1776637091946,46.72,74019.18,0.0,0.39388,0.00012,27.50259]
[1776637092076,46.72,74013.89,0.0,0.39327,0.00012,27.48885]
[1776637093087,46.71,74022.33,0.0,0.39424,0.00012,27.51071]
[1776637093939,46.71,74022.33,0.0,0.39424,0.00012,27.51071]
[1776637094094,46.72,74027.95,0.0,0.39489,0.00012,27.52522]
[1776637094824,46.72,74027.95,0.0,0.39489,0.00012,27.52522]
[1776637095971,46.72,74027.87,0.0,0.39488,0.00012,27.52505]
[1776637096134,46.72,74034.98,0.0,0.3957,0.00012,27.54329]
[1776637098162,46.72,74030.14,0.0,0.39515,0.00012,27.53093]
[1776637098265,46.72,74029.15,0.0,0.39503,0.00012,27.52842]
[1776637098296,46.72,74029.15,0.0,0.39503,0.00012,27.52842]
[1776637099173,46.72,74024.88,0.0,0.39454,0.00012,27.51741]
[1776637101708,46.72,74025.77,0.0,0.39464,0.00012,27.51965]
[1776637101722,46.72,74025.77,0.0,0.39464,0.00012,27.51965]
[1776637102227,46.72,74024.77,0.0,0.39452,0.00012,27.51705]
[1776637107232,46.71,74022.42,0.0,0.39425,0.00012,27.51088]
[1776637108136,46.71,74021.49,0.0,0.39414,0.00012,27.50852]
[1776637108157,46.71,74021.49,0.0,0.39414,0.00012,27.50852]
[1776637108186,46.71,74021.49,0.0,0.39414,0.00012,27.50852]
[1776637108194,46.72,74021.58,0.0,0.39415,0.00012,27.50879]
[1776637109629,46.72,74021.58,0.0,0.39416,0.00012,27.50883]
[1776637109953,46.72,74021.58,0.0,0.39416,0.00012,27.50883]
[1776637110149,46.72,74021.58,0.0,0.39416,0.00012,27.50883]
[1776637110161,46.72,74021.58,0.0,0.39416,0.00012,27.50883]
[1776637110196,46.72,74021.58,0.0,0.39416,0.00012,27.50883]
[1776637110204,46.72,74021.81,0.0,0.39418,0.00012,27.50947]
[1776637111211,46.72,74031.37,0.0,0.39528,0.00012,27.53106]
[1776637111688,46.72,74031.37,0.0,0.39528,0.00012,27.53106]
[1776637111710,46.72,74031.37,0.0,0.39528,0.00012,27.53106]
[1776637111790,46.72,74031.37,0.0,0.39528,0.00012,27.53106]
[1776637111839,46.72,74031.37,0.0,0.39528,0.00012,27.53106]
[1776637111918,46.72,74031.37,0.0,0.39528,0.00012,27.53106]
[1776637112218,46.72,74026.31,0.0,0.39469,0.00012,27.5181]
[1776637114064,46.72,74022.44,0.0,0.39425,0.00012,27.50816]
[1776637114232,46.72,74023.47,0.0,0.39437,0.00012,27.51086]
[1776637114274,46.72,74023.47,0.0,0.39437,0.00012,27.51086]
[1776637114279,46.72,74023.47,0.0,0.39437,0.00012,27.51086]
[1776637114292,46.72,74023.47,0.0,0.39437,0.00012,27.51086]
[1776637114961,46.72,74023.47,0.0,0.39437,0.00012,27.51086]
[1776637114965,46.72,74023.47,0.0,0.39437,0.00012,27.51086]
[1776637114991,46.72,74023.47,0.0,0.39437,0.00012,27.51086]
[1776637115244,46.72,74023.72,0.0,0.3944,0.00012,27.51155]
[1776637116248,46.74,74035.98,0.0,0.39587,0.00012,27.54405]
[1776637116331,46.74,74035.98,0.0,0.39587,0.00012,27.54405]
[1776637116393,46.74,74035.98,0.0,0.39587,0.00012,27.54405]
[1776637116402,46.74,74035.98,0.0,0.39587,0.00012,27.54405]
[1776637116588,46.74,74035.98,0.0,0.39587,0.00012,27.54405]
[1776637116669,46.74,74035.98,0.0,0.39587,0.00012,27.54405]
[1776637116803,46.74,74035.98,0.0,0.39587,0.00012,27.54405]
[1776637117254,46.74,74046.04,0.0,0.39704,0.00012,27.56966]
[1776637119561,46.76,74047.28,0.0,0.39722,0.00012,27.57352]
[1776637119575,46.76,74047.28,0.0,0.39722,0.00012,27.57352]
[1776637120067,46.76,74047.28,0.0,0.39722,0.00012,27.57352]
[1776637120184,46.76,74047.28,0.0,0.39722,0.00012,27.57352]
[1776637120245,46.78,74046.41,0.0,0.39716,0.00012,27.5721]
[1776637121240,46.78,74035.43,0.0,0.3959,0.00012,27.54435]
[1776637122411,46.78,74039.8,0.0,0.39641,0.00012,27.55554]
[1776637123084,46.78,74038.35,0.0,0.39624,0.00012,27.55194]
[1776637123807,46.78,74038.35,0.0,0.39624,0.00012,27.55194]
[1776637124099,46.78,74038.35,0.0,0.39624,0.00012,27.55194]
[1776637124198,46.78,74036.31,0.0,0.39601,0.00012,27.54684]
[1776637124314,46.78,74036.31,0.0,0.39601,0.00012,27.54684]
[1776637125109,46.79,74021.7,0.0,0.39433,0.00012,27.50951]
[1776637129526,46.79,74023.15,0.0,0.39452,0.00012,27.51356]
[1776637129612,46.79,74023.15,0.0,0.39452,0.00012,27.51356]
[1776637129701,46.79,74023.15,0.0,0.39452,0.00012,27.51356]
[1776637129914,46.79,74023.15,0.0,0.39452,0.00012,27.51356]
[1776637129952,46.8,74024.18,0.0,0.39465,0.00012,27.51641]
[1776637130489,46.8,74015.94,0.0,0.3937,0.00012,27.49519]
[1776637132615,46.81,74016.79,0.0,0.39382,0.00012,27.49787]
[1776637133216,46.81,74016.81,0.0,0.39383,0.00012,27.49797]
[1776637133805,46.81,74016.81,0.0,0.39383,0.00012,27.49797]
[1776637134183,46.81,74016.81,0.0,0.39383,0.00012,27.49797]
[1776637135193,46.81,74016.42,0.0,0.39379,0.00011,27.49701]
[1776637135329,46.82,74015.73,0.0,0.39373,0.00011,27.49571]
[1776637135415,46.82,74015.73,0.0,0.39373,0.00011,27.49571]
[1776637136150,46.82,74015.73,0.0,0.39373,0.00011,27.49571]
[1776637136166,46.83,74003.6,0.0,0.39236,0.00011,27.46467]
[1776637136326,46.83,74003.6,0.0,0.39236,0.00011,27.46467]
[1776637136670,46.83,74003.6,0.0,0.39236,0.00011,27.46467]
[1776637136701,46.83,74003.6,0.0,0.39236,0.00011,27.46467]
[1776637137263,46.84,74002.64,0.0,0.39229,0.00011,27.46284]
[1776637138263,46.85,74010.42,0.0,0.39322,0.00011,27.48378]
[1776637140767,46.88,74010.4,0.0,0.39327,0.00011,27.48486]
[1776637140789,46.88,74010.4,0.0,0.39327,0.00011,27.48486]
[1776637142411,46.9,74007.61,0.0,0.39301,0.00011,27.47873]
[1776637142435,46.9,74007.61,0.0,0.39301,0.00011,27.47873]
[1776637142566,46.91,74004.07,0.0,0.39263,0.00011,27.47012]
[1776637144179,46.91,74004.07,0.0,0.39263,0.00011,27.47012]
[1776637144213,46.92,74007.57,0.0,0.39307,0.00011,27.47985]
[1776637144304,46.92,74007.57,0.0,0.39307,0.00011,27.47985]
[1776637145115,46.93,74014.91,0.0,0.39394,0.00011,27.49942]
[1776637148882,46.94,74017.82,0.0,0.39428,0.00011,27.50704]
[1776637149275,46.94,74021.89,0.0,0.39475,0.00011,27.51753]
[1776637152053,46.94,74026.56,0.0,0.39529,0.00011,27.52954]
[1776637152122,46.94,74026.56,0.0,0.39529,0.00011,27.52954]
[1776637152166,46.94,74025.67,0.0,0.39519,0.00011,27.52731]
[1776637152363,46.94,74025.67,0.0,0.39519,0.00011,27.52731]
[1776637152414,46.94,74025.67,0.0,0.39519,0.00011,27.52731]
[1776637153130,46.94,74025.67,0.0,0.39519,0.00011,27.52731]
[1776637153194,46.94,74025.67,0.0,0.39519,0.00011,27.52731]
[1776637153273,46.94,74025.67,0.0,0.39519,0.00011,27.52731]
[1776637153289,46.94,74012.94,0.0,0.39373,0.00011,27.49467]
[1776637154246,46.94,74012.94,0.0,0.39373,0.00011,27.49467]
[1776637154251,46.94,74005.39,0.0,0.39287,0.00011,27.47517]
[1776637154379,46.94,74005.39,0.0,0.39287,0.00011,27.47517]
[1776637155099,46.94,74005.39,0.0,0.39287,0.00011,27.47517]
[1776637155297,46.96,73998.25,0.0,0.39208,0.00011,27.45721]
[1776637158036,46.98,73993.09,0.0,0.39157,0.00011,27.44524]
[1776637158200,47.0,74013.41,0.0,0.39394,0.00011,27.49879]
[1776637158785,47.0,74013.41,0.0,0.39394,0.00011,27.49879]
[1776637159090,47.0,74013.41,0.0,0.39394,0.00011,27.49879]
[1776637159103,47.0,74027.84,0.0,0.39559,0.00011,27.53575]
[1776637159343,47.0,74027.84,0.0,0.39559,0.00011,27.53575]
[1776637159429,47.0,74027.84,0.0,0.39559,0.00011,27.53575]
[1776637159865,47.0,74027.84,0.0,0.39559,0.00011,27.53575]
[1776637159893,47.0,74027.84,0.0,0.39559,0.00011,27.53575]
[1776637159932,47.0,74027.84,0.0,0.39559,0.00011,27.53575]
[1776637160250,47.0,74028.19,0.0,0.39563,0.00011,27.53667]
[1776637160758,47.0,74028.19,0.0,0.39563,0.00011,27.53667]
[1776637160764,47.0,74028.19,0.0,0.39563,0.00011,27.53667]
[1776637160859,47.0,74036.99,0.0,0.39664,0.00011,27.55897]
[1776637161394,47.0,74036.99,0.0,0.39664,0.00011,27.55897]
[1776637161466,47.0,74036.99,0.0,0.39664,0.00011,27.55897]
[1776637161519,47.0,74036.99,0.0,0.39664,0.00011,27.55897]
[1776637161531,47.0,74036.99,0.0,0.39664,0.00011,27.55897]
[1776637161540,47.0,74036.99,0.0,0.39664,0.00011,27.55897]
[1776637161821,47.0,74040.23,0.0,0.39702,0.00011,27.56714]
[1776637163173,47.0,74040.23,0.0,0.39702,0.00011,27.56714]
[1776637163183,47.0,74040.23,0.0,0.39702,0.00011,27.56714]
[1776637163234,47.0,74042.94,0.0,0.39733,0.00011,27.57396]
[1776637163789,47.0,74042.94,0.0,0.39733,0.00011,27.57396]
[1776637163856,47.0,74042.94,0.0,0.39733,0.00011,27.57396]
[1776637163869,47.0,74042.63,0.0,0.39729,0.00011,27.5732]
[1776637166670,47.0,74045.22,0.0,0.39759,0.00011,27.57972]
[1776637167266,47.01,74049.88,0.0,0.39813,0.00011,27.59142]
[1776637170181,47.01,74053.03,0.0,0.3985,0.00011,27.59936]
[1776637171390,47.01,74051.87,0.0,0.39837,0.00011,27.59658]
[1776637172159,47.01,74054.45,0.0,0.39866,0.00011,27.6]
[1776637176227,47.01,74054.06,0.0,0.39862,0.00011,27.59916]
[1776637176289,47.01,74051.07,0.0,0.39828,0.00011,27.59178]
[1776637181306,47.02,74047.68,0.0,0.3979,0.00011,27.58357]
[1776637186318,47.03,74048.57,0.0,0.39802,0.00011,27.58605]
[1776637191393,47.03,74050.49,0.0,0.39825,0.00011,27.59109]
[1776637193212,47.03,74049.68,0.0,0.39816,0.00011,27.58913]
[1776637193225,47.03,74049.68,0.0,0.39816,0.00011,27.58913]
[1776637193234,47.03,74047.89,0.0,0.39796,0.00011,27.58473]
[1776637194274,47.03,74040.05,0.0,0.39707,0.00011,27.56515]
[1776637195840,47.05,74031.1,0.0,0.39608,0.00011,27.54333]
[1776637197292,47.05,74031.1,0.0,0.39608,0.00011,27.54333]
[1776637197362,47.06,74031.37,0.0,0.39615,0.00011,27.54469]
[1776637197737,47.06,74031.37,0.0,0.39615,0.00011,27.54469]
[1776637197853,47.07,74031.03,0.0,0.39611,0.00011,27.54389]
[1776637200654,47.07,74032.15,0.0,0.39625,0.00011,27.54686]
[1776637200741,47.07,74032.15,0.0,0.39625,0.00011,27.54686]
[1776637200857,47.07,74032.15,0.0,0.39625,0.00011,27.54686]
[1776637200883,47.07,74032.15,0.0,0.39625,0.00011,27.54686]
[1776637200930,47.07,74032.15,0.0,0.39625,0.00011,27.54686]
[1776637200968,47.07,74032.15,0.0,0.39625,0.00011,27.54686]
[1776637201075,47.07,74027.79,0.0,0.39575,0.00011,27.5359]
[1776637202334,47.07,74016.96,0.0,0.39451,0.00011,27.50832]
[1776637203028,47.07,74016.96,0.0,0.39451,0.00011,27.50832]
[1776637203053,47.07,74016.96,0.0,0.39451,0.00011,27.50832]
[1776637203085,47.07,74016.96,0.0,0.39451,0.00011,27.50832]
[1776637203187,47.07,74016.96,0.0,0.39451,0.00011,27.50832]
[1776637203266,47.07,74016.96,0.0,0.39451,0.00011,27.50832]
[1776637203311,47.07,74016.96,0.0,0.39451,0.00011,27.50835]
[1776637204036,47.07,74016.96,0.0,0.39451,0.00011,27.50835]
[1776637204049,47.07,74016.96,0.0,0.39451,0.00011,27.50835]
[1776637204117,47.07,74016.96,0.0,0.39451,0.00011,27.50835]
[1776637204257,47.07,74016.96,0.0,0.39451,0.00011,27.50835]
[1776637204330,47.07,74016.96,0.0,0.39451,0.00011,27.50835]
[1776637204312,47.07,74004.3,0.0,0.39307,0.00011,27.47579]
[1776637204546,47.07,74004.3,0.0,0.39307,0.00011,27.47579]
[1776637204608,47.07,74004.3,0.0,0.39307,0.00011,27.47579]
[1776637204630,47.07,74004.3,0.0,0.39307,0.00011,27.47579]
[1776637205237,47.07,73990.09,0.0,0.39144,0.00011,27.43884]
[1776637206011,47.07,73990.09,0.0,0.39144,0.00011,27.43884]
[1776637206096,47.07,73990.09,0.0,0.39144,0.00011,27.43884]
[1776637206112,47.07,73988.05,0.0,0.39121,0.00011,27.43356]
[1776637206581,47.07,73988.05,0.0,0.39121,0.00011,27.43356]
[1776637206920,47.07,73988.05,0.0,0.39122,0.00011,27.43363]
[1776637207458,47.07,73988.05,0.0,0.39122,0.00011,27.43363]
[1776637207531,47.07,73988.05,0.0,0.39122,0.00011,27.43363]
[1776637207551,47.07,73988.05,0.0,0.39122,0.00011,27.43363]
[1776637207564,47.07,73988.05,0.0,0.39122,0.00011,27.43363]
[1776637207922,47.08,73986.37,0.0,0.39103,0.00011,27.42929]
[1776637208533,47.08,73986.37,0.0,0.39103,0.00011,27.42929]
[1776637208618,47.08,73986.37,0.0,0.39103,0.00011,27.42929]
[1776637209883,47.08,73991.56,0.0,0.39163,0.00011,27.44296]
[1776637209953,47.08,73991.56,0.0,0.39163,0.00011,27.44296]
[1776637210045,47.08,73993.33,0.0,0.39183,0.00011,27.44765]
[1776637210391,47.08,73993.33,0.0,0.39183,0.00011,27.44765]
[1776637210457,47.08,73993.33,0.0,0.39183,0.00011,27.44765]
[1776637210949,47.08,73993.33,0.0,0.39183,0.00011,27.44765]
[1776637211010,47.08,73988.92,0.0,0.39133,0.00011,27.43618]
[1776637211376,47.08,73988.92,0.0,0.39133,0.00011,27.43618]
[1776637212093,47.08,73988.92,0.0,0.39133,0.00011,27.43618]
[1776637216081,47.09,73973.45,0.0,0.38958,0.00011,27.39573]
[1776637216796,47.09,73973.45,0.0,0.38958,0.00011,27.39573]
[1776637216856,47.09,73973.45,0.0,0.38958,0.00011,27.39573]
[1776637218014,47.09,73973.45,0.0,0.38959,0.00011,27.39582]
[1776637218086,47.09,73973.45,0.0,0.38959,0.00011,27.39582]
[1776637218268,47.09,73971.44,0.0,0.38936,0.00011,27.39057]
[1776637223411,47.1,73966.46,0.0,0.38882,0.00011,27.37776]
[1776637225413,47.1,73965.99,0.0,0.38877,0.00011,27.37669]
[1776637225446,47.1,73965.99,0.0,0.38877,0.00011,27.37669]
[1776637225763,47.1,73965.99,0.0,0.38877,0.00011,27.37669]
[1776637225843,47.1,73965.99,0.0,0.38877,0.00011,27.37669]
[1776637226126,47.1,73965.99,0.0,0.38877,0.00011,27.37669]
[1776637226213,47.1,73965.99,0.0,0.38877,0.00011,27.37669]
[1776637226228,47.1,73966.78,0.0,0.38887,0.00011,27.37889]
[1776637227201,47.1,73966.78,0.0,0.38887,0.00011,27.37889]
[1776637227329,47.1,73966.78,0.0,0.38887,0.00011,27.37889]
[1776637227288,47.11,73963.73,0.0,0.38853,0.00011,27.37084]
[1776637227466,47.11,73963.73,0.0,0.38853,0.00011,27.37084]
[1776637227498,47.11,73963.73,0.0,0.38853,0.00011,27.37084]
[1776637227761,47.11,73963.73,0.0,0.38853,0.00011,27.37084]
[1776637227871,47.11,73963.73,0.0,0.38853,0.00011,27.37084]
[1776637228173,47.11,73947.25,0.0,0.38665,0.00011,27.32652]
[1776637229070,47.11,73947.25,0.0,0.38665,0.00011,27.32658]
[1776637230363,47.11,73947.25,0.0,0.38665,0.00011,27.32658]
[1776637231188,47.11,73946.21,0.0,0.38654,0.00011,27.32384]
[1776637231381,47.11,73946.21,0.0,0.38654,0.00011,27.32384]
[1776637233273,47.11,73952.41,0.0,0.38724,0.00011,27.33772]
[1776637233376,47.11,73961.93,0.0,0.38833,0.00011,27.3634]
[1776637233400,47.11,73961.93,0.0,0.38833,0.00011,27.3634]
[1776637233516,47.11,73961.93,0.0,0.38833,0.00011,27.3634]
[1776637233530,47.11,73961.93,0.0,0.38833,0.00011,27.3634]
[1776637233572,47.11,73961.93,0.0,0.38833,0.00011,27.3634]
[1776637233607,47.11,73961.93,0.0,0.38833,0.00011,27.3634]
[1776637234130,47.12,73952.05,0.0,0.38721,0.00011,27.33692]
[1776637235638,47.12,73952.05,0.0,0.38721,0.00011,27.33702]
[1776637235659,47.12,73952.05,0.0,0.38721,0.00011,27.33702]
[1776637236364,47.12,73948.25,0.0,0.38679,0.00011,27.32686]
[1776637236806,47.12,73948.25,0.0,0.38679,0.00011,27.32686]
[1776637236823,47.12,73948.25,0.0,0.38679,0.00011,27.32686]
[1776637236846,47.12,73948.25,0.0,0.38679,0.00011,27.32686]
[1776637237057,47.12,73948.25,0.0,0.38679,0.00011,27.32686]
[1776637237217,47.12,73933.53,0.0,0.38512,0.00011,27.28688]
[1776637237893,47.12,73933.53,0.0,0.38512,0.00011,27.28688]
[1776637238134,47.12,73933.53,0.0,0.38512,0.00011,27.28697]
[1776637238491,47.12,73933.53,0.0,0.38512,0.00011,27.28697]
[1776637238989,47.12,73933.53,0.0,0.38512,0.00011,27.28697]
[1776637239234,47.12,73933.53,0.0,0.38512,0.00011,27.28697]
[1776637239334,47.12,73937.16,0.0,0.38554,0.00011,27.29697]
[1776637240191,47.12,73937.16,0.0,0.38554,0.00011,27.29697]
[1776637240285,47.12,73937.16,0.0,0.38554,0.00011,27.29697]
[1776637240356,47.12,73937.16,0.0,0.38554,0.00011,27.29697]
[1776637240340,47.12,73884.16,0.0,0.37952,0.00011,27.14922]
[1776637240467,47.12,73884.16,0.0,0.37952,0.00011,27.14922]
[1776637240712,47.12,73884.16,0.0,0.37952,0.00011,27.14922]
[1776637241278,47.12,73884.16,0.0,0.37952,0.00011,27.14922]
[1776637241339,47.12,73872.73,0.0,0.37823,0.00011,27.11656]
[1776637241482,47.12,73872.73,0.0,0.37823,0.00011,27.11656]
[1776637241557,47.12,73872.73,0.0,0.37823,0.00011,27.11656]
[1776637241654,47.12,73872.73,0.0,0.37823,0.00011,27.11656]
[1776637242382,47.13,73874.15,0.0,0.3784,0.00011,27.12081]
[1776637243311,47.13,73874.15,0.0,0.3784,0.00011,27.12081]
[1776637243361,47.13,73874.15,0.0,0.3784,0.00011,27.12081]
[1776637243388,47.13,73877.8,0.0,0.37882,0.00011,27.13135]
[1776637243483,47.13,73877.8,0.0,0.37882,0.00011,27.13135]
[1776637243995,47.13,73877.8,0.0,0.37882,0.00011,27.13135]
[1776637244042,47.13,73877.8,0.0,0.37882,0.00011,27.13135]
[1776637244315,47.13,73877.8,0.0,0.37882,0.00011,27.13135]
[1776637244398,47.13,73877.8,0.0,0.37882,0.00011,27.13135]
[1776637244386,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637244513,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637244801,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637245130,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637245151,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637245318,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637245372,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637245189,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637245433,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637245729,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637246132,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637246225,47.13,73897.12,0.0,0.38101,0.00011,27.18625]
[1776637246326,47.13,73911.9,0.0,0.38269,0.00011,27.22773]
[1776637247398,47.13,73911.9,0.0,0.38269,0.00011,27.22773]
[1776637248042,47.13,73911.9,0.0,0.38269,0.00011,27.22776]
[1776637248396,47.13,73911.9,0.0,0.38269,0.00011,27.22776]
[1776637248214,47.13,73912.26,0.0,0.38273,0.00011,27.22878]
[1776637248475,47.13,73912.26,0.0,0.38273,0.00011,27.22878]
[1776637248584,47.13,73912.26,0.0,0.38273,0.00011,27.22878]
[1776637248730,47.13,73912.26,0.0,0.38273,0.00011,27.22878]
[1776637249276,47.13,73912.26,0.0,0.38273,0.00011,27.22878]
[1776637249342,47.13,73912.26,0.0,0.38273,0.00011,27.22878]
[1776637249290,47.13,73908.25,0.0,0.38228,0.00011,27.21764]
[1776637250380,47.13,73908.25,0.0,0.38228,0.00011,27.21764]
[1776637250308,47.13,73898.49,0.0,0.38117,0.00011,27.19032]
[1776637250481,47.13,73898.49,0.0,0.38117,0.00011,27.19032]
[1776637251284,47.13,73904.39,0.0,0.38184,0.00011,27.20693]
[1776637251477,47.13,73904.39,0.0,0.38184,0.00011,27.20693]
[1776637251543,47.13,73904.39,0.0,0.38184,0.00011,27.20693]
[1776637251756,47.13,73904.39,0.0,0.38184,0.00011,27.20693]
[1776637252110,47.13,73904.39,0.0,0.38184,0.00011,27.20693]
[1776637252264,47.13,73904.39,0.0,0.38184,0.00011,27.20693]
[1776637252293,47.13,73904.39,0.0,0.38184,0.00011,27.20693]
[1776637252312,47.13,73906.53,0.0,0.38209,0.00011,27.21295]
[1776637252511,47.13,73906.53,0.0,0.38209,0.00011,27.21295]
[1776637252904,47.13,73906.53,0.0,0.38209,0.00011,27.21295]
[1776637253037,47.13,73906.53,0.0,0.38209,0.00011,27.21295]
[1776637253256,47.13,73906.53,0.0,0.38209,0.00011,27.21295]
[1776637253359,47.13,73906.53,0.0,0.38209,0.00011,27.21295]
[1776637253408,47.13,73906.53,0.0,0.38209,0.00011,27.21295]
[1776637253363,47.13,73908.28,0.0,0.38229,0.00011,27.21784]
[1776637253558,47.13,73908.28,0.0,0.38229,0.00011,27.21784]
[1776637253607,47.13,73908.28,0.0,0.38229,0.00011,27.21784]
[1776637253623,47.13,73908.28,0.0,0.38229,0.00011,27.21784]
[1776637253680,47.13,73908.28,0.0,0.38229,0.00011,27.21784]
[1776637254231,47.13,73908.28,0.0,0.38229,0.00011,27.21784]
[1776637254249,47.13,73908.28,0.0,0.38229,0.00011,27.21788]
[1776637255308,47.13,73908.28,0.0,0.38229,0.00011,27.21788]
[1776637255385,47.13,73908.28,0.0,0.38229,0.00011,27.21788]
[1776637255358,47.14,73885.22,0.0,0.37968,0.00011,27.15295]
[1776637256066,47.14,73885.22,0.0,0.37968,0.00011,27.15295]
[1776637256090,47.14,73885.22,0.0,0.37968,0.00011,27.15295]
[1776637256132,47.14,73885.22,0.0,0.37968,0.00011,27.15295]
[1776637256263,47.14,73885.22,0.0,0.37968,0.00011,27.15302]
[1776637257166,47.14,73885.22,0.0,0.37968,0.00011,27.15302]
[1776637257275,47.14,73881.93,0.0,0.37931,0.00011,27.14373]
[1776637257591,47.14,73881.93,0.0,0.37931,0.00011,27.14373]
[1776637257684,47.14,73881.93,0.0,0.37931,0.00011,27.14373]
[1776637257845,47.14,73881.93,0.0,0.37931,0.00011,27.14373]
[1776637258061,47.14,73881.93,0.0,0.37931,0.00011,27.14373]
[1776637258278,47.14,73883.88,0.0,0.37953,0.00011,27.14935]
[1776637258527,47.14,73883.88,0.0,0.37953,0.00011,27.14935]
[1776637258583,47.14,73883.88,0.0,0.37953,0.00011,27.14935]
[1776637258619,47.14,73883.88,0.0,0.37953,0.00011,27.14935]
[1776637258623,47.14,73883.88,0.0,0.37953,0.00011,27.14935]
[1776637258737,47.14,73883.88,0.0,0.37953,0.00011,27.14935]
[1776637258744,47.14,73883.88,0.0,0.37953,0.00011,27.14935]
[1776637258750,47.14,73883.88,0.0,0.37953,0.00011,27.14935]
[1776637259284,47.14,73863.6,0.0,0.37724,0.00011,27.09131]
[1776637260440,47.14,73867.05,0.0,0.37764,0.00011,27.10136]
[1776637260750,47.14,73867.05,0.0,0.37764,0.00011,27.10136]
[1776637260818,47.14,73867.05,0.0,0.37764,0.00011,27.10136]
[1776637261408,47.14,73850.37,0.0,0.37576,0.00011,27.05314]
[1776637263372,47.15,73849.58,0.0,0.37568,0.00011,27.05099]
[1776637264334,47.15,73849.58,0.0,0.37568,0.00011,27.05099]
[1776637264371,47.15,73849.58,0.0,0.37568,0.00011,27.05099]
[1776637264416,47.15,73849.58,0.0,0.37568,0.00011,27.05099]
[1776637264396,47.15,73852.6,0.0,0.37602,0.00011,27.05988]
[1776637264959,47.15,73852.6,0.0,0.37602,0.00011,27.05988]
[1776637265155,47.15,73852.6,0.0,0.37602,0.00011,27.05988]
[1776637265350,47.15,73852.59,0.0,0.37602,0.00011,27.05994]
[1776637265555,47.15,73852.59,0.0,0.37602,0.00011,27.05994]
[1776637265888,47.15,73852.59,0.0,0.37602,0.00011,27.05994]
[1776637265891,47.15,73852.59,0.0,0.37602,0.00011,27.05994]
[1776637266270,47.15,73852.59,0.0,0.37602,0.00011,27.05994]
[1776637266587,47.15,73849.15,0.0,0.37564,0.00011,27.05001]
[1776637266601,47.15,73849.15,0.0,0.37564,0.00011,27.05001]
[1776637266914,47.15,73849.15,0.0,0.37564,0.00011,27.05001]
[1776637266930,47.15,73849.15,0.0,0.37564,0.00011,27.05001]
[1776637267349,47.15,73846.96,0.0,0.3754,0.00011,27.04375]
[1776637269454,47.15,73847.49,0.0,0.37547,0.00011,27.04544]
[1776637269852,47.16,73847.15,0.0,0.37543,0.00011,27.04459]
[1776637269862,47.16,73847.15,0.0,0.37543,0.00011,27.04459]
[1776637270389,47.16,73847.15,0.0,0.37543,0.00011,27.04459]
[1776637270666,47.16,73847.15,0.0,0.37543,0.00011,27.04459]
[1776637270903,47.16,73847.15,0.0,0.37543,0.00011,27.04459]
[1776637271003,47.16,73847.15,0.0,0.37543,0.00011,27.04459]
[1776637271047,47.16,73847.15,0.0,0.37543,0.00011,27.04459]
[1776637271398,47.16,73847.15,0.0,0.37543,0.00011,27.04459]
[1776637271403,47.16,73847.15,0.0,0.37543,0.00011,27.04459]
[1776637271464,47.16,73847.15,0.0,0.37543,0.00011,27.04459]
[1776637271414,47.16,73847.01,0.0,0.37542,0.00011,27.04429]
[1776637271657,47.16,73847.01,0.0,0.37542,0.00011,27.04429]
[1776637271689,47.16,73847.01,0.0,0.37542,0.00011,27.04429]
[1776637271771,47.16,73847.01,0.0,0.37542,0.00011,27.04429]
[1776637272393,47.16,73848.16,0.0,0.37555,0.00011,27.04765]
[1776637272883,47.16,73848.16,0.0,0.37555,0.00011,27.04765]
[1776637272999,47.16,73848.16,0.0,0.37555,0.00011,27.04765]
[1776637273015,47.16,73848.16,0.0,0.37555,0.00011,27.04765]
[1776637273607,47.16,73848.16,0.0,0.37555,0.00011,27.04765]
[1776637273471,47.16,73846.2,0.0,0.37533,0.00011,27.04192]
[1776637275338,47.16,73849.35,0.0,0.37569,0.00011,27.05117]
[1776637275462,47.16,73849.35,0.0,0.37569,0.00011,27.05117]
[1776637275471,47.16,73841.28,0.0,0.37478,0.00011,27.02769]
[1776637277030,47.16,73841.28,0.0,0.37479,0.00011,27.02775]
[1776637277288,47.16,73841.28,0.0,0.37479,0.00011,27.02775]
[1776637277446,47.16,73841.28,0.0,0.37479,0.00011,27.02775]
[1776637277501,47.16,73841.28,0.0,0.37479,0.00011,27.02775]
[1776637277576,47.16,73819.09,0.0,0.37229,0.00011,26.96223]
[1776637278166,47.16,73819.09,0.0,0.37229,0.00011,26.96223]
[1776637278243,47.16,73819.09,0.0,0.37229,0.00011,26.96223]
[1776637278453,47.16,73819.09,0.0,0.37229,0.00011,26.96223]
[1776637278504,47.16,73811.43,0.0,0.37143,0.00011,26.93944]
[1776637279392,47.16,73811.43,0.0,0.37143,0.00011,26.93944]
[1776637279467,47.16,73811.43,0.0,0.37143,0.00011,26.93944]
[1776637279558,47.16,73808.91,0.0,0.37115,0.00011,26.9319]
[1776637280650,47.16,73808.91,0.0,0.37115,0.00011,26.93194]
[1776637281224,47.16,73808.91,0.0,0.37115,0.00011,26.93194]
[1776637281353,47.16,73808.91,0.0,0.37115,0.00011,26.93194]
[1776637281442,47.16,73808.91,0.0,0.37115,0.00011,26.93194]
[1776637281576,47.16,73808.91,0.0,0.37115,0.00011,26.93194]
[1776637281520,47.16,73793.76,0.0,0.36945,0.00011,26.88629]
[1776637281645,47.16,73793.76,0.0,0.36945,0.00011,26.88629]
[1776637281819,47.16,73793.76,0.0,0.36945,0.00011,26.88629]
[1776637282095,47.16,73793.76,0.0,0.36945,0.00011,26.88629]
[1776637282136,47.16,73793.76,0.0,0.36945,0.00011,26.88629]
[1776637282229,47.16,73793.76,0.0,0.36945,0.00011,26.88629]
[1776637282402,47.16,73793.76,0.0,0.36945,0.00011,26.88629]
[1776637282499,47.16,73785.96,0.0,0.36857,0.00011,26.86258]
[1776637283493,47.17,73785.96,0.0,0.36858,0.00011,26.86267]
[1776637283753,47.17,73785.96,0.0,0.36858,0.00011,26.86267]
[1776637283779,47.17,73785.96,0.0,0.36858,0.00011,26.86267]
[1776637284109,47.17,73785.96,0.0,0.36858,0.00011,26.86267]
[1776637284229,47.17,73785.96,0.0,0.36858,0.00011,26.86267]
[1776637284500,47.17,73784.51,0.0,0.36842,0.00011,26.85842]
[1776637286423,47.17,73782.73,0.0,0.36822,0.00011,26.85308]
[1776637286477,47.17,73782.73,0.0,0.36822,0.00011,26.85308]
[1776637286591,47.17,73792.88,0.0,0.36937,0.00011,26.88405]
[1776637287806,47.17,73792.88,0.0,0.36937,0.00011,26.88411]
[1776637288619,47.17,73785.57,0.0,0.36855,0.00011,26.86197]
[1776637288829,47.17,73785.57,0.0,0.36855,0.00011,26.86197]
[1776637289317,47.17,73785.57,0.0,0.36855,0.00011,26.86197]
[1776637289378,47.17,73785.57,0.0,0.36855,0.00011,26.86197]
[1776637289813,47.17,73785.57,0.0,0.36856,0.00011,26.86206]
[1776637289853,47.17,73785.57,0.0,0.36856,0.00011,26.86206]
[1776637290301,47.17,73785.57,0.0,0.36856,0.00011,26.86206]
[1776637290548,47.17,73800.01,0.0,0.37018,0.00011,26.9059]
[1776637291553,47.17,73807.83,0.0,0.37105,0.00011,26.92638]
[1776637292577,47.17,73807.83,0.0,0.37105,0.00011,26.92638]
[1776637292886,47.18,73808.15,0.0,0.37108,0.00011,26.92738]
[1776637293563,47.18,73803.17,0.0,0.37052,0.00011,26.91242]
[1776637293668,47.18,73803.17,0.0,0.37052,0.00011,26.91242]
[1776637293686,47.18,73803.17,0.0,0.37052,0.00011,26.91242]
[1776637294343,47.18,73803.17,0.0,0.37052,0.00011,26.91242]
[1776637294433,47.18,73803.17,0.0,0.37052,0.00011,26.91242]
[1776637294571,47.18,73789.07,0.0,0.36895,0.00011,26.86988]
[1776637294768,47.18,73789.07,0.0,0.36895,0.00011,26.86988]
[1776637294780,47.18,73789.07,0.0,0.36895,0.00011,26.86988]
[1776637295294,47.18,73789.07,0.0,0.36895,0.00011,26.86988]
[1776637295466,47.18,73789.07,0.0,0.36895,0.00011,26.86988]
[1776637295587,47.18,73780.08,0.0,0.36794,0.00011,26.84247]
[1776637295864,47.18,73780.08,0.0,0.36794,0.00011,26.84247]
[1776637296243,47.18,73780.08,0.0,0.36794,0.00011,26.84247]
[1776637296353,47.18,73780.08,0.0,0.36794,0.00011,26.84247]
[1776637296589,47.18,73762.26,0.0,0.36594,0.00011,26.78774]
[1776637296682,47.18,73762.26,0.0,0.36594,0.00011,26.78774]
[1776637296691,47.18,73762.26,0.0,0.36594,0.00011,26.78774]
[1776637297597,47.18,73757.83,0.0,0.36546,0.00011,26.77428]
[1776637297905,47.18,73757.83,0.0,0.36546,0.00011,26.77428]
[1776637297973,47.18,73757.83,0.0,0.36546,0.00011,26.77428]
[1776637298316,47.18,73757.83,0.0,0.36546,0.00011,26.77428]
[1776637298361,47.18,73757.83,0.0,0.36546,0.00011,26.77428]
[1776637298510,47.18,73757.83,0.0,0.36546,0.00011,26.77428]
[1776637298623,47.18,73785.5,0.0,0.36856,0.00011,26.85937]
[1776637298741,47.18,73785.5,0.0,0.36856,0.00011,26.85937]
[1776637298936,47.18,73785.5,0.0,0.36856,0.00011,26.85937]
[1776637299139,47.18,73785.5,0.0,0.36856,0.00011,26.85937]
[1776637299264,47.18,73785.5,0.0,0.36856,0.00011,26.85937]
[1776637299480,47.18,73785.5,0.0,0.36856,0.00011,26.85937]
[1776637299620,47.18,73785.5,0.0,0.36857,0.00011,26.85951]
[1776637300623,47.18,73786.41,0.0,0.36867,0.00011,26.86236]
[1776637301006,47.18,73786.41,0.0,0.36867,0.00011,26.86236]
[1776637301061,47.18,73786.41,0.0,0.36867,0.00011,26.86236]
[1776637301138,47.18,73786.41,0.0,0.36867,0.00011,26.86236]
[1776637301628,47.19,73786.76,0.0,0.36871,0.00011,26.8635]
[1776637302483,47.19,73786.76,0.0,0.36871,0.00011,26.8635]
[1776637302521,47.19,73786.76,0.0,0.36871,0.00011,26.8635]
[1776637302635,47.19,73786.94,0.0,0.36874,0.00011,26.86412]
[1776637303874,47.19,73786.83,0.0,0.36873,0.00011,26.86386]
[1776637303977,47.19,73786.83,0.0,0.36873,0.00011,26.86386]
[1776637304649,47.19,73786.86,0.0,0.36873,0.00011,26.86403]
[1776637304796,47.19,73786.86,0.0,0.36873,0.00011,26.86403]
[1776637304863,47.19,73786.86,0.0,0.36873,0.00011,26.86403]
[1776637305660,47.19,73800.58,0.0,0.37028,0.00011,26.90566]
[1776637305873,47.19,73800.58,0.0,0.37028,0.00011,26.90566]
[1776637305991,47.19,73800.58,0.0,0.37028,0.00011,26.90566]
[1776637306444,47.19,73800.58,0.0,0.37028,0.00011,26.90566]
[1776637306667,47.19,73805.51,0.0,0.37083,0.00011,26.92054]
[1776637306969,47.19,73805.51,0.0,0.37083,0.00011,26.92054]
[1776637308741,47.19,73811.73,0.0,0.37154,0.00011,26.93926]
[1776637308756,47.19,73811.73,0.0,0.37154,0.00011,26.93926]
[1776637308971,47.19,73811.73,0.0,0.37154,0.00011,26.93926]
[1776637309084,47.19,73811.73,0.0,0.37154,0.00011,26.93926]
[1776637309224,47.19,73811.73,0.0,0.37154,0.00011,26.93926]
[1776637309320,47.19,73811.73,0.0,0.37154,0.00011,26.93926]
[1776637309476,47.19,73811.73,0.0,0.37154,0.00011,26.93926]
[1776637309630,47.19,73811.73,0.0,0.37154,0.00011,26.93926]
[1776637309705,47.19,73813.97,0.0,0.37179,0.00011,26.94598]
[1776637310186,47.19,73813.97,0.0,0.37179,0.00011,26.94598]
[1776637310453,47.19,73813.97,0.0,0.37179,0.00011,26.94598]
[1776637310699,47.19,73826.3,0.0,0.37318,0.00011,26.98266]
[1776637310883,47.19,73826.3,0.0,0.37318,0.00011,26.98266]
[1776637310939,47.19,73826.3,0.0,0.37318,0.00011,26.98266]
[1776637311018,47.19,73826.3,0.0,0.37318,0.00011,26.98266]
[1776637311096,47.19,73826.3,0.0,0.37318,0.00011,26.98266]
[1776637311174,47.19,73826.3,0.0,0.37318,0.00011,26.98266]
[1776637311583,47.19,73826.3,0.0,0.37318,0.00011,26.98266]
[1776637311702,47.19,73826.3,0.0,0.37318,0.00011,26.98266]
[1776637311704,47.19,73839.71,0.0,0.37469,0.00011,27.02218]
[1776637312490,47.19,73839.71,0.0,0.37469,0.00011,27.02218]
[1776637312572,47.19,73839.71,0.0,0.37469,0.00011,27.02218]
[1776637312581,47.19,73839.71,0.0,0.37469,0.00011,27.02218]
[1776637312612,47.19,73853.3,0.0,0.37623,0.00011,27.06198]
[1776637313665,47.19,73853.3,0.0,0.37623,0.00011,27.06198]
[1776637313685,47.2,73843.19,0.0,0.37509,0.00011,27.03264]
[1776637314842,47.2,73840.78,0.0,0.37482,0.00011,27.02564]
[1776637314999,47.2,73840.78,0.0,0.37482,0.00011,27.02564]
[1776637315407,47.2,73840.78,0.0,0.37482,0.00011,27.02564]
[1776637315422,47.2,73840.78,0.0,0.37482,0.00011,27.02564]
[1776637315609,47.2,73840.78,0.0,0.37482,0.00011,27.02564]
[1776637315701,47.2,73840.78,0.0,0.37482,0.00011,27.02564]
[1776637315635,47.2,73830.77,0.0,0.3737,0.00011,26.99628]
[1776637315738,47.2,73830.77,0.0,0.3737,0.00011,26.99628]
[1776637316054,47.2,73830.77,0.0,0.3737,0.00011,26.99628]
[1776637316128,47.2,73830.77,0.0,0.3737,0.00011,26.99628]
[1776637316229,47.2,73810.89,0.0,0.37146,0.00011,26.9372]
[1776637317076,47.2,73810.89,0.0,0.37146,0.00011,26.9372]
[1776637317164,47.2,73810.89,0.0,0.37146,0.00011,26.9372]
[1776637317370,47.2,73810.89,0.0,0.37146,0.00011,26.9372]
[1776637317443,47.2,73810.89,0.0,0.37146,0.00011,26.9372]
[1776637317544,47.2,73817.96,0.0,0.37226,0.00011,26.95833]
[1776637317926,47.2,73817.96,0.0,0.37226,0.00011,26.95833]
[1776637317984,47.2,73817.96,0.0,0.37226,0.00011,26.95833]
[1776637318029,47.2,73817.96,0.0,0.37226,0.00011,26.95833]
[1776637318092,47.2,73817.96,0.0,0.37226,0.00011,26.95833]
[1776637318187,47.2,73817.99,0.0,0.37226,0.00011,26.95843]
[1776637318789,47.2,73817.99,0.0,0.37226,0.00011,26.95843]
[1776637319443,47.2,73817.99,0.0,0.37226,0.00011,26.95843]
[1776637319534,47.2,73817.99,0.0,0.37226,0.00011,26.95843]
[1776637319636,47.2,73810.26,0.0,0.37139,0.00011,26.93537]
[1776637319837,47.2,73810.26,0.0,0.37139,0.00011,26.93537]
[1776637319890,47.2,73810.26,0.0,0.37139,0.00011,26.93537]
[1776637320120,47.2,73810.26,0.0,0.37139,0.00011,26.93537]
[1776637320650,47.2,73809.64,0.0,0.37132,0.00011,26.93354]
[1776637321820,47.2,73815.87,0.0,0.37203,0.00011,26.95219]
[1776637321909,47.2,73815.87,0.0,0.37203,0.00011,26.95219]
[1776637322767,47.2,73814.57,0.0,0.37188,0.00011,26.94833]
[1776637322849,47.2,73814.57,0.0,0.37188,0.00011,26.94833]
[1776637322865,47.2,73814.57,0.0,0.37188,0.00011,26.94833]
[1776637322935,47.2,73814.57,0.0,0.37188,0.00011,26.94833]
[1776637323105,47.2,73814.57,0.0,0.37188,0.00011,26.94833]
[1776637323405,47.2,73814.57,0.0,0.37188,0.00011,26.94833]
[1776637323529,47.2,73814.57,0.0,0.37188,0.00011,26.94833]
[1776637323630,47.2,73830.45,0.0,0.37367,0.00011,26.99547]
[1776637324284,47.2,73830.45,0.0,0.37367,0.00011,26.99547]
[1776637324369,47.2,73830.45,0.0,0.37367,0.00011,26.99547]
[1776637324369,47.2,73836.69,0.0,0.37437,0.00011,27.01385]
[1776637325277,47.2,73836.69,0.0,0.37437,0.00011,27.01385]
[1776637325315,47.2,73836.69,0.0,0.37437,0.00011,27.01385]
[1776637325377,47.2,73836.69,0.0,0.37437,0.00011,27.01385]
[1776637325988,47.2,73844.2,0.0,0.37522,0.00011,27.03585]
[1776637326346,47.2,73844.2,0.0,0.37522,0.00011,27.03585]
[1776637326980,47.2,73850.98,0.0,0.37598,0.00011,27.05568]
[1776637327055,47.2,73850.98,0.0,0.37598,0.00011,27.05568]
[1776637327368,47.2,73850.98,0.0,0.37598,0.00011,27.05568]
[1776637327409,47.2,73850.98,0.0,0.37598,0.00011,27.05568]
[1776637327709,47.2,73850.98,0.0,0.37598,0.00011,27.05568]
[1776637327719,47.2,73850.98,0.0,0.37598,0.00011,27.05568]
[1776637327724,47.2,73850.98,0.0,0.37598,0.00011,27.05568]
[1776637327427,47.2,73859.34,0.0,0.37693,0.00011,27.07997]
[1776637327934,47.2,73859.34,0.0,0.37693,0.00011,27.07997]
[1776637328710,47.2,73859.34,0.0,0.37693,0.00011,27.07997]
[1776637328006,47.2,73856.85,0.0,0.37665,0.00011,27.07282]
[1776637329046,47.2,73856.85,0.0,0.37665,0.00011,27.07282]
[1776637329509,47.2,73856.85,0.0,0.37665,0.00011,27.07282]
[1776637329528,47.2,73848.57,0.0,0.37572,0.00011,27.04882]
[1776637330373,47.2,73848.57,0.0,0.37572,0.00011,27.04882]
[1776637330607,47.2,73848.57,0.0,0.37572,0.00011,27.04882]
[1776637330676,47.2,73844.22,0.0,0.37523,0.00011,27.03611]
[1776637331412,47.2,73844.22,0.0,0.37523,0.00011,27.03611]
[1776637331442,47.2,73848.04,0.0,0.37566,0.00011,27.04724]
[1776637332276,47.2,73848.04,0.0,0.37566,0.00011,27.04724]
[1776637332646,47.2,73848.04,0.0,0.37566,0.00011,27.04724]
[1776637333077,47.2,73850.85,0.0,0.37598,0.00011,27.05552]
[1776637333146,47.2,73850.85,0.0,0.37598,0.00011,27.05552]
[1776637333413,47.2,73850.85,0.0,0.37598,0.00011,27.05552]
[1776637333425,47.2,73850.85,0.0,0.37598,0.00011,27.05552]
[1776637333587,47.2,73856.91,0.0,0.37666,0.00011,27.0731]
[1776637339158,47.21,73857.89,0.0,0.3768,0.00011,27.07648]
[1776637340199,47.21,73863.08,0.0,0.37739,0.00011,27.09157]
[1776637340253,47.21,73863.08,0.0,0.37739,0.00011,27.09157]
[1776637342663,47.22,73854.38,0.0,0.37642,0.00011,27.06672]
[1776637342798,47.22,73854.38,0.0,0.37642,0.00011,27.06672]
[1776637343034,47.22,73854.38,0.0,0.37642,0.00011,27.06672]
[1776637343122,47.22,73854.38,0.0,0.37642,0.00011,27.06672]
[1776637343561,47.22,73854.38,0.0,0.37642,0.00011,27.06672]
[1776637343586,47.22,73854.38,0.0,0.37642,0.00011,27.06672]
[1776637343649,47.22,73845.51,0.0,0.37542,0.00011,27.041]
[1776637343868,47.22,73845.51,0.0,0.37542,0.00011,27.041]
[1776637343898,47.22,73845.51,0.0,0.37542,0.00011,27.041]
[1776637343981,47.22,73845.51,0.0,0.37542,0.00011,27.041]
[1776637344461,47.22,73845.51,0.0,0.37542,0.00011,27.041]
[1776637344685,47.22,73827.74,0.0,0.37342,0.00011,26.98889]
[1776637345202,47.22,73827.74,0.0,0.37342,0.00011,26.98889]
[1776637345568,47.22,73827.74,0.0,0.37342,0.00011,26.98889]
[1776637345580,47.22,73827.74,0.0,0.37342,0.00011,26.98889]
[1776637345632,47.22,73827.74,0.0,0.37342,0.00011,26.98889]
[1776637345726,47.22,73827.74,0.0,0.37342,0.00011,26.98889]
[1776637345731,47.22,73819.73,0.0,0.37252,0.00011,26.96515]
[1776637346211,47.22,73819.73,0.0,0.37252,0.00011,26.96515]
[1776637346288,47.22,73819.73,0.0,0.37252,0.00011,26.96515]
[1776637346587,47.22,73806.18,0.0,0.371,0.00011,26.92471]
[1776637347975,47.22,73803.69,0.0,0.37072,0.00011,26.91726]
[1776637348150,47.22,73803.69,0.0,0.37072,0.00011,26.91726]
[1776637348183,47.22,73803.69,0.0,0.37072,0.00011,26.91726]
[1776637348195,47.22,73803.69,0.0,0.37072,0.00011,26.91726]
[1776637348251,47.22,73803.69,0.0,0.37072,0.00011,26.91726]
[1776637348349,47.22,73812.42,0.0,0.3717,0.00011,26.94345]
[1776637349618,47.22,73812.42,0.0,0.3717,0.00011,26.94345]
[1776637349653,47.22,73812.42,0.0,0.3717,0.00011,26.94345]
[1776637349662,47.22,73812.42,0.0,0.3717,0.00011,26.94345]
[1776637349664,47.22,73812.42,0.0,0.3717,0.00011,26.94345]
[1776637349693,47.22,73825.65,0.0,0.37319,0.00011,26.98279]
[1776637350408,47.22,73831.42,0.0,0.37384,0.00011,26.99982]
[1776637352897,47.22,73834.48,0.0,0.37417,0.00011,27.0057]
[1776637352988,47.22,73834.48,0.0,0.37417,0.00011,27.0057]
[1776637353577,47.22,73834.48,0.0,0.37417,0.00011,27.0057]
[1776637353604,47.22,73834.48,0.0,0.37417,0.00011,27.0057]
[1776637353727,47.22,73836.6,0.0,0.37441,0.00011,27.01191]
[1776637355452,47.22,73844.75,0.0,0.37532,0.00011,27.0357]
[1776637356368,47.22,73844.75,0.0,0.37532,0.00011,27.0357]
[1776637356711,47.22,73846.74,0.0,0.37555,0.00011,27.04146]
[1776637357318,47.22,73846.74,0.0,0.37555,0.00011,27.04146]
[1776637358411,47.22,73844.56,0.0,0.3753,0.00011,27.03507]
[1776637358456,47.22,73844.56,0.0,0.3753,0.00011,27.03507]
[1776637358494,47.22,73851.56,0.0,0.37609,0.00011,27.05543]
[1776637359700,47.22,73861.74,0.0,0.37724,0.00011,27.08492]
[1776637360439,47.22,73861.74,0.0,0.37724,0.00011,27.08492]
[1776637360505,47.22,73861.74,0.0,0.37724,0.00011,27.08492]
[1776637362924,47.22,73870.44,0.0,0.37822,0.00011,27.11004]
[1776637362925,47.22,73870.44,0.0,0.37822,0.00011,27.11004]
[1776637364517,47.22,73871.32,0.0,0.37833,0.00011,27.11265]
[1776637364561,47.22,73869.66,0.0,0.37814,0.00011,27.10798]
[1776637365992,47.23,73870.2,0.0,0.37821,0.00011,27.10962]
[1776637369081,47.23,73870.75,0.0,0.37828,0.00011,27.11147]
[1776637369160,47.23,73872.3,0.0,0.37846,0.00011,27.116]
[1776637371648,47.23,73864.24,0.0,0.37756,0.00011,27.09307]
[1776637372455,47.23,73856.4,0.0,0.37668,0.00011,27.07048]
[1776637373103,47.23,73856.4,0.0,0.37668,0.00011,27.07048]
[1776637373186,47.23,73856.4,0.0,0.37668,0.00011,27.07048]
[1776637373335,47.23,73856.4,0.0,0.37668,0.00011,27.07048]
[1776637373405,47.23,73847.33,0.0,0.37566,0.00011,27.04419]
[1776637374320,47.23,73847.33,0.0,0.37566,0.00011,27.04419]
[1776637374531,47.23,73847.33,0.0,0.37566,0.00011,27.04419]
[1776637374541,47.23,73847.33,0.0,0.37566,0.00011,27.04419]
[1776637374563,47.23,73847.33,0.0,0.37566,0.00011,27.04419]
[1776637374591,47.23,73847.33,0.0,0.37566,0.00011,27.04419]
[1776637374688,47.23,73847.33,0.0,0.37566,0.00011,27.04419]
[1776637374743,47.24,73850.54,0.0,0.37602,0.00011,27.05357]
[1776637374789,47.24,73850.54,0.0,0.37602,0.00011,27.05357]
[1776637375580,47.24,73850.54,0.0,0.37602,0.00011,27.05357]
[1776637375734,47.24,73835.0,0.0,0.37427,0.00011,27.00822]
[1776637376729,47.24,73835.0,0.0,0.37427,0.00011,27.00822]
[1776637377761,47.25,73832.39,0.0,0.37401,0.00011,27.00128]
[1776637380985,47.24,73832.28,0.0,0.37399,0.00011,27.00074]
[1776637381252,47.24,73832.28,0.0,0.37399,0.00011,27.00074]
[1776637381267,47.24,73832.28,0.0,0.37399,0.00011,27.00074]
[1776637381398,47.24,73821.33,0.0,0.37276,0.00011,26.96838]
[1776637382186,47.24,73821.33,0.0,0.37276,0.00011,26.96838]
[1776637382683,47.24,73821.33,0.0,0.37276,0.00011,26.96838]
[1776637382715,47.24,73821.33,0.0,0.37276,0.00011,26.96838]
[1776637382789,47.24,73821.33,0.0,0.37276,0.00011,26.96838]
[1776637382782,47.24,73831.82,0.0,0.37394,0.00011,26.99935]
[1776637382979,47.24,73831.82,0.0,0.37394,0.00011,26.99935]
[1776637383076,47.24,73831.82,0.0,0.37394,0.00011,26.99935]
[1776637383126,47.24,73831.82,0.0,0.37394,0.00011,26.99935]
[1776637383197,47.24,73831.82,0.0,0.37394,0.00011,26.99935]
[1776637383762,47.24,73831.82,0.0,0.37394,0.00011,26.99935]
[1776637383227,47.24,73839.39,0.0,0.37479,0.00011,27.02157]
[1776637384754,47.24,73841.02,0.0,0.37497,0.00011,27.02632]
[1776637384910,47.24,73841.02,0.0,0.37497,0.00011,27.02632]
[1776637385442,47.24,73836.34,0.0,0.37444,0.00011,27.01258]
[1776637387270,47.24,73847.17,0.0,0.37566,0.00011,27.04417]
[1776637388377,47.24,73847.17,0.0,0.37566,0.00011,27.04417]
[1776637388433,47.24,73847.17,0.0,0.37566,0.00011,27.04417]
[1776637388443,47.24,73847.17,0.0,0.37566,0.00011,27.04417]
[1776637388627,47.24,73847.17,0.0,0.37566,0.00011,27.04417]
[1776637388715,47.24,73846.85,0.0,0.37562,0.00011,27.04319]
[1776637388914,47.24,73846.85,0.0,0.37562,0.00011,27.04319]
[1776637388994,47.24,73846.85,0.0,0.37562,0.00011,27.04319]
[1776637389122,47.24,73846.85,0.0,0.37562,0.00011,27.04319]
[1776637389147,47.24,73846.85,0.0,0.37562,0.00011,27.04319]
[1776637389154,47.24,73846.85,0.0,0.37562,0.00011,27.04319]
[1776637389233,47.24,73846.85,0.0,0.37562,0.00011,27.04319]
[1776637389292,47.24,73846.85,0.0,0.37562,0.00011,27.04319]
[1776637389305,47.24,73846.85,0.0,0.37562,0.00011,27.04319]
[1776637389492,47.24,73846.85,0.0,0.37562,0.00011,27.04319]
[1776637389700,47.24,73796.77,0.0,0.36999,0.00011,26.89467]
[1776637390032,47.24,73796.77,0.0,0.36999,0.00011,26.89467]
[1776637390416,47.24,73796.77,0.0,0.36999,0.00011,26.89467]
[1776637390545,47.24,73796.77,0.0,0.36999,0.00011,26.89467]
[1776637390595,47.24,73792.46,0.0,0.3695,0.00011,26.8816]
[1776637391143,47.24,73792.46,0.0,0.3695,0.00011,26.8816]
[1776637391228,47.24,73792.46,0.0,0.3695,0.00011,26.8816]
[1776637391456,47.24,73792.46,0.0,0.3695,0.00011,26.8816]
[1776637391482,47.24,73781.62,0.0,0.36829,0.00011,26.84872]
[1776637393290,47.25,73779.02,0.0,0.36803,0.00011,26.84159]
[1776637395068,47.26,73778.72,0.0,0.36803,0.00011,26.84147]
[1776637395308,47.27,73779.36,0.0,0.36814,0.00011,26.84422]
[1776637396475,47.27,73779.36,0.0,0.36814,0.00011,26.84422]
[1776637396528,47.27,73779.36,0.0,0.36814,0.00011,26.84422]
[1776637396565,47.27,73779.36,0.0,0.36814,0.00011,26.84422]
[1776637396599,47.27,73779.36,0.0,0.36814,0.00011,26.84422]
[1776637396700,47.28,73786.91,0.0,0.36901,0.00011,26.86796]
[1776637397122,47.28,73786.91,0.0,0.36901,0.00011,26.86796]
[1776637397143,47.28,73786.91,0.0,0.36901,0.00011,26.86796]
[1776637397765,47.28,73793.03,0.0,0.3697,0.00011,26.88656]
[1776637398418,47.29,73784.46,0.0,0.36874,0.00011,26.86066]
[1776637398850,47.29,73784.46,0.0,0.36874,0.00011,26.86066]
[1776637399787,47.29,73783.24,0.0,0.36861,0.00011,26.857]
[1776637401113,47.29,73783.24,0.0,0.36861,0.00011,26.85707]
[1776637401236,47.29,73783.24,0.0,0.36861,0.00011,26.85707]
[1776637401346,47.29,73774.63,0.0,0.36765,0.00011,26.83089]
[1776637402050,47.29,73774.63,0.0,0.36765,0.00011,26.83089]
[1776637402180,47.29,73774.63,0.0,0.36765,0.00011,26.83089]
[1776637402395,47.29,73774.63,0.0,0.36765,0.00011,26.83089]
[1776637402496,47.29,73763.14,0.0,0.36637,0.00011,26.79571]
[1776637403379,47.29,73763.14,0.0,0.36637,0.00011,26.79571]
[1776637403438,47.29,73763.14,0.0,0.36637,0.00011,26.79571]
[1776637403741,47.29,73759.57,0.0,0.36597,0.00011,26.7847]
[1776637404735,47.29,73775.37,0.0,0.36774,0.00011,26.83324]
[1776637405190,47.29,73775.37,0.0,0.36774,0.00011,26.83324]
[1776637405329,47.29,73775.37,0.0,0.36774,0.00011,26.83324]
[1776637405674,47.29,73770.59,0.0,0.36721,0.00011,26.81873]
[1776637406413,47.29,73770.59,0.0,0.36721,0.00011,26.81873]
[1776637406704,47.29,73770.21,0.0,0.36717,0.00011,26.81765]
[1776637409230,47.29,73769.64,0.0,0.36711,0.00011,26.81608]
[1776637409778,47.3,73769.2,0.0,0.36707,0.00011,26.81482]
[1776637410952,47.3,73767.61,0.0,0.36689,0.00011,26.81002]
[1776637410965,47.3,73767.61,0.0,0.36689,0.00011,26.81002]
[1776637411024,47.3,73767.61,0.0,0.36689,0.00011,26.81002]
[1776637411439,47.3,73764.62,0.0,0.36655,0.00011,26.79781]
[1776637412071,47.3,73764.62,0.0,0.36655,0.00011,26.79781]
[1776637412160,47.3,73764.62,0.0,0.36655,0.00011,26.79781]
[1776637412168,47.3,73764.62,0.0,0.36655,0.00011,26.79781]
[1776637412677,47.3,73767.38,0.0,0.36686,0.00011,26.80639]
[1776637412824,47.3,73767.38,0.0,0.36686,0.00011,26.80639]
[1776637412840,47.3,73767.38,0.0,0.36686,0.00011,26.80639]
[1776637412844,47.3,73767.38,0.0,0.36686,0.00011,26.80639]
[1776637413306,47.3,73767.38,0.0,0.36686,0.00011,26.80639]
[1776637413357,47.3,73767.38,0.0,0.36686,0.00011,26.80639]
[1776637413368,47.3,73767.38,0.0,0.36686,0.00011,26.80639]
[1776637413430,47.3,73767.38,0.0,0.36686,0.00011,26.80649]
[1776637414695,47.3,73767.38,0.0,0.36686,0.00011,26.80649]
[1776637414774,47.3,73767.38,0.0,0.36686,0.00011,26.80649]
[1776637414782,47.3,73767.38,0.0,0.36686,0.00011,26.80649]
[1776637414781,47.3,73768.23,0.0,0.36696,0.00011,26.80919]
[1776637415862,47.3,73768.84,0.0,0.36703,0.00011,26.81115]
[1776637415970,47.3,73768.84,0.0,0.36703,0.00011,26.81115]
[1776637416777,47.3,73768.84,0.0,0.36703,0.00011,26.81115]
[1776637416450,47.3,73768.84,0.0,0.36704,0.00011,26.81122]
[1776637416834,47.3,73768.84,0.0,0.36704,0.00011,26.81122]
[1776637416891,47.3,73768.84,0.0,0.36704,0.00011,26.81122]
[1776637416977,47.3,73768.84,0.0,0.36704,0.00011,26.81122]
[1776637417458,47.3,73758.17,0.0,0.36585,0.00011,26.77844]
[1776637418179,47.3,73758.17,0.0,0.36585,0.00011,26.77844]
[1776637418277,47.3,73758.17,0.0,0.36585,0.00011,26.77844]
[1776637418299,47.3,73758.17,0.0,0.36585,0.00011,26.77844]
[1776637418790,47.31,73760.24,0.0,0.36608,0.00011,26.78492]
[1776637421904,47.31,73759.96,0.0,0.36606,0.00011,26.78432]
[1776637422005,47.31,73759.96,0.0,0.36606,0.00011,26.78432]
[1776637422495,47.31,73760.15,0.0,0.36609,0.00011,26.78499]
[1776637423450,47.31,73760.15,0.0,0.36609,0.00011,26.78499]
[1776637423688,47.31,73760.15,0.0,0.36609,0.00011,26.78499]
[1776637423701,47.31,73755.17,0.0,0.36553,0.00011,26.76962]
[1776637427106,47.31,73760.0,0.0,0.36608,0.00011,26.78467]
[1776637427426,47.31,73760.0,0.0,0.36608,0.00011,26.78467]
[1776637427431,47.31,73760.0,0.0,0.36608,0.00011,26.78467]
[1776637427504,47.31,73760.0,0.0,0.36608,0.00011,26.78467]
[1776637427531,47.31,73760.0,0.0,0.36608,0.00011,26.78472]
[1776637428537,47.31,73776.24,0.0,0.3679,0.00011,26.83465]
[1776637429172,47.31,73776.24,0.0,0.3679,0.00011,26.83465]
[1776637429255,47.31,73776.24,0.0,0.3679,0.00011,26.83465]
[1776637429292,47.31,73776.24,0.0,0.3679,0.00011,26.83465]
[1776637429544,47.32,73779.13,0.0,0.36822,0.00011,26.84353]
[1776637429885,47.32,73779.13,0.0,0.36822,0.00011,26.84353]
[1776637429927,47.32,73779.13,0.0,0.36822,0.00011,26.84353]
[1776637430088,47.32,73779.13,0.0,0.36822,0.00011,26.84353]
[1776637430168,47.32,73779.13,0.0,0.36822,0.00011,26.84353]
[1776637430233,47.32,73779.13,0.0,0.36822,0.00011,26.84353]
[1776637430582,47.32,73764.82,0.0,0.36663,0.00011,26.79981]
[1776637430851,47.32,73764.82,0.0,0.36663,0.00011,26.79981]
[1776637431002,47.32,73764.82,0.0,0.36663,0.00011,26.79981]
[1776637431074,47.32,73764.82,0.0,0.36663,0.00011,26.79981]
[1776637431121,47.32,73764.82,0.0,0.36663,0.00011,26.79981]
[1776637431235,47.32,73764.82,0.0,0.36663,0.00011,26.79981]
[1776637431610,47.32,73764.82,0.0,0.36663,0.00011,26.79981]
[1776637431633,47.32,73764.82,0.0,0.36663,0.00011,26.79981]
[1776637431662,47.32,73764.82,0.0,0.36663,0.00011,26.79981]
[1776637431825,47.32,73771.44,0.0,0.36736,0.00011,26.82005]
[1776637432569,47.32,73771.44,0.0,0.36737,0.00011,26.82015]
[1776637433038,47.32,73771.44,0.0,0.36737,0.00011,26.82015]
[1776637433168,47.32,73771.44,0.0,0.36737,0.00011,26.82015]
[1776637433625,47.32,73771.44,0.0,0.36737,0.00011,26.82015]
[1776637433633,47.32,73771.44,0.0,0.36737,0.00011,26.82015]
[1776637433637,47.32,73783.0,0.0,0.36866,0.00011,26.85547]
[1776637434020,47.32,73783.0,0.0,0.36866,0.00011,26.85547]
[1776637434089,47.32,73783.0,0.0,0.36866,0.00011,26.85547]
[1776637434218,47.32,73783.0,0.0,0.36866,0.00011,26.85547]
[1776637434309,47.32,73783.0,0.0,0.36866,0.00011,26.85547]
[1776637435017,47.32,73790.98,0.0,0.36956,0.00011,26.8797]
[1776637435092,47.32,73790.98,0.0,0.36956,0.00011,26.8797]
[1776637437604,47.32,73794.97,0.0,0.37001,0.00011,26.89185]
[1776637438403,47.32,73794.97,0.0,0.37001,0.00011,26.89185]
[1776637438623,47.32,73794.97,0.0,0.37001,0.00011,26.89185]
[1776637438676,47.32,73794.97,0.0,0.37001,0.00011,26.89185]
[1776637438769,47.32,73794.97,0.0,0.37001,0.00011,26.89185]
[1776637438815,47.32,73794.97,0.0,0.37001,0.00011,26.89185]
[1776637438815,47.32,73793.75,0.0,0.36988,0.00011,26.88821]
[1776637439184,47.32,73793.75,0.0,0.36988,0.00011,26.88821]
[1776637439713,47.32,73793.75,0.0,0.36988,0.00011,26.88821]
[1776637439772,47.32,73750.86,0.0,0.36508,0.00011,26.75705]
[1776637440046,47.32,73750.86,0.0,0.36508,0.00011,26.75705]
[1776637440213,47.32,73750.86,0.0,0.36508,0.00011,26.75705]
[1776637440772,47.32,73751.91,0.0,0.3652,0.00011,26.76035]
[1776637441579,47.32,73751.91,0.0,0.3652,0.00011,26.76035]
[1776637441684,47.32,73751.91,0.0,0.3652,0.00011,26.76035]
[1776637441784,47.32,73752.32,0.0,0.36525,0.00011,26.76163]
[1776637441935,47.32,73752.32,0.0,0.36525,0.00011,26.76163]
[1776637441998,47.32,73752.32,0.0,0.36525,0.00011,26.76163]
[1776637442251,47.32,73752.32,0.0,0.36525,0.00011,26.76163]
[1776637442587,47.32,73752.32,0.0,0.36525,0.00011,26.76163]
[1776637444088,47.33,73754.46,0.0,0.3655,0.00011,26.7685]
[1776637444115,47.33,73754.46,0.0,0.3655,0.00011,26.7685]
[1776637444151,47.33,73754.46,0.0,0.3655,0.00011,26.7685]
[1776637444180,47.33,73754.46,0.0,0.3655,0.00011,26.7685]
[1776637444678,47.33,73754.46,0.0,0.3655,0.00011,26.7685]
[1776637444779,47.33,73766.29,0.0,0.36682,0.00011,26.80509]
[1776637444872,47.33,73766.29,0.0,0.36682,0.00011,26.80509]
[1776637444943,47.33,73766.29,0.0,0.36682,0.00011,26.80509]
[1776637445154,47.33,73766.29,0.0,0.36682,0.00011,26.80509]
[1776637445307,47.33,73766.29,0.0,0.36682,0.00011,26.80509]
[1776637445818,47.33,73766.29,0.0,0.36682,0.00011,26.80509]
[1776637445665,47.33,73766.29,0.0,0.36683,0.00011,26.80519]
[1776637445879,47.33,73766.29,0.0,0.36683,0.00011,26.80519]
[1776637446327,47.33,73766.29,0.0,0.36683,0.00011,26.80519]
[1776637446369,47.33,73766.29,0.0,0.36683,0.00011,26.80519]
[1776637446422,47.33,73766.29,0.0,0.36683,0.00011,26.80519]
[1776637446520,47.33,73766.29,0.0,0.36683,0.00011,26.80519]
[1776637446745,47.33,73766.29,0.0,0.36683,0.00011,26.80519]
[1776637446852,47.33,73766.29,0.0,0.36683,0.00011,26.80519]
[1776637446739,47.33,73777.2,0.0,0.36805,0.00011,26.83866]
[1776637447012,47.33,73777.2,0.0,0.36805,0.00011,26.83866]
[1776637447179,47.33,73777.2,0.0,0.36805,0.00011,26.83866]
[1776637447263,47.33,73777.2,0.0,0.36805,0.00011,26.83866]
[1776637447505,47.33,73777.2,0.0,0.36805,0.00011,26.83866]
[1776637447707,47.33,73790.53,0.0,0.36954,0.00011,26.87917]
[1776637448758,47.33,73790.53,0.0,0.36954,0.00011,26.87917]
[1776637448799,47.33,73790.53,0.0,0.36954,0.00011,26.87917]
[1776637448835,47.33,73790.53,0.0,0.36954,0.00011,26.87917]
[1776637448793,47.33,73798.15,0.0,0.3704,0.00011,26.90217]
[1776637448973,47.33,73798.15,0.0,0.3704,0.00011,26.90217]
[1776637449486,47.33,73798.15,0.0,0.3704,0.00011,26.90217]
[1776637449565,47.33,73798.15,0.0,0.3704,0.00011,26.90217]
[1776637450131,47.33,73798.15,0.0,0.3704,0.00011,26.9022]
[1776637450182,47.33,73798.15,0.0,0.3704,0.00011,26.9022]
[1776637450265,47.33,73798.15,0.0,0.3704,0.00011,26.9022]
[1776637450269,47.33,73798.15,0.0,0.3704,0.00011,26.9022]
[1776637450677,47.33,73798.15,0.0,0.3704,0.00011,26.9022]
[1776637450726,47.33,73798.15,0.0,0.3704,0.00011,26.9022]
[1776637450751,47.33,73798.15,0.0,0.3704,0.00011,26.9022]
[1776637450826,47.33,73798.15,0.0,0.3704,0.00011,26.9022]
[1776637450845,47.33,73798.15,0.0,0.3704,0.00011,26.9022]
[1776637450766,47.33,73821.43,0.0,0.37301,0.00011,26.9716]
[1776637450930,47.33,73821.43,0.0,0.37301,0.00011,26.9716]
[1776637451009,47.33,73821.43,0.0,0.37301,0.00011,26.9716]
[1776637451027,47.33,73821.43,0.0,0.37301,0.00011,26.9716]
[1776637451123,47.33,73821.43,0.0,0.37301,0.00011,26.9716]
[1776637451675,47.33,73821.43,0.0,0.37301,0.00011,26.9716]
[1776637451761,47.33,73821.43,0.0,0.37301,0.00011,26.9716]
[1776637451775,47.33,73834.38,0.0,0.37447,0.00011,27.00971]
[1776637452230,47.33,73834.38,0.0,0.37447,0.00011,27.00971]
[1776637452283,47.33,73834.38,0.0,0.37447,0.00011,27.00971]
[1776637452755,47.33,73834.38,0.0,0.37447,0.00011,27.0097]
[1776637452938,47.33,73834.38,0.0,0.37447,0.00011,27.0097]
[1776637452981,47.33,73834.38,0.0,0.37447,0.00011,27.0097]
[1776637453237,47.33,73834.38,0.0,0.37447,0.00011,27.0097]
[1776637453312,47.33,73834.38,0.0,0.37447,0.00011,27.0097]
[1776637453326,47.33,73834.38,0.0,0.37447,0.00011,27.0097]
[1776637453328,47.33,73834.38,0.0,0.37447,0.00011,27.0097]
[1776637453859,47.33,73834.38,0.0,0.37447,0.00011,27.0097]
[1776637453753,47.33,73829.59,0.0,0.37393,0.00011,26.99561]
[1776637453915,47.33,73829.59,0.0,0.37393,0.00011,26.99561]
[1776637454057,47.33,73829.59,0.0,0.37393,0.00011,26.99561]
[1776637454205,47.33,73829.59,0.0,0.37393,0.00011,26.99561]
[1776637454244,47.33,73829.59,0.0,0.37393,0.00011,26.99561]
[1776637454345,47.33,73829.59,0.0,0.37393,0.00011,26.99561]
[1776637454590,47.33,73829.59,0.0,0.37393,0.00011,26.99561]
[1776637454758,47.33,73824.99,0.0,0.37341,0.00011,26.98204]
[1776637455761,47.33,73809.27,0.0,0.37164,0.00011,26.93541]
[1776637456231,47.33,73809.27,0.0,0.37164,0.00011,26.93541]
[1776637456712,47.33,73809.27,0.0,0.37164,0.00011,26.93541]
[1776637456773,47.33,73809.27,0.0,0.37164,0.00011,26.93541]
[1776637456796,47.33,73809.65,0.0,0.37169,0.00011,26.93655]
[1776637457263,47.33,73809.65,0.0,0.37169,0.00011,26.93655]
[1776637457312,47.33,73809.65,0.0,0.37169,0.00011,26.93655]
[1776637457537,47.33,73809.65,0.0,0.37169,0.00011,26.93655]
[1776637457576,47.33,73809.65,0.0,0.37169,0.00011,26.93655]
[1776637457607,47.33,73809.65,0.0,0.37169,0.00011,26.93655]
[1776637457657,47.33,73809.65,0.0,0.37169,0.00011,26.93655]
[1776637457665,47.33,73809.65,0.0,0.37169,0.00011,26.93655]
[1776637457726,47.33,73809.65,0.0,0.37169,0.00011,26.93655]
[1776637457776,47.33,73809.65,0.0,0.37169,0.00011,26.93656]
[1776637458428,47.33,73809.65,0.0,0.37169,0.00011,26.93656]
[1776637458803,47.33,73809.65,0.0,0.37169,0.00011,26.93656]
[1776637458890,47.33,73809.65,0.0,0.37169,0.00011,26.93656]
[1776637458834,47.33,73810.44,0.0,0.37178,0.00011,26.93893]
[1776637458924,47.33,73810.44,0.0,0.37178,0.00011,26.93893]
[1776637459108,47.33,73810.44,0.0,0.37178,0.00011,26.93893]
[1776637459346,47.33,73810.44,0.0,0.37178,0.00011,26.93893]
[1776637459408,47.33,73810.44,0.0,0.37178,0.00011,26.93893]
[1776637459498,47.33,73810.44,0.0,0.37178,0.00011,26.93893]
[1776637459684,47.33,73810.44,0.0,0.37178,0.00011,26.93893]
[1776637459697,47.33,73810.44,0.0,0.37178,0.00011,26.93893]
[1776637459799,47.33,73810.44,0.0,0.37178,0.00011,26.93893]
[1776637460079,47.33,73810.44,0.0,0.37178,0.00011,26.93893]
[1776637460796,47.33,73822.78,0.0,0.37316,0.00011,26.97554]
[1776637461803,47.33,73825.79,0.0,0.3735,0.00011,26.98441]
[1776637462108,47.33,73825.79,0.0,0.3735,0.00011,26.98441]
[1776637462828,47.33,73824.72,0.0,0.37338,0.00011,26.98123]
[1776637463036,47.33,73824.72,0.0,0.37338,0.00011,26.98123]
[1776637463044,47.33,73824.72,0.0,0.37338,0.00011,26.98123]
[1776637463074,47.33,73824.72,0.0,0.37338,0.00011,26.98123]
[1776637463816,47.33,73824.72,0.0,0.37338,0.00011,26.98121]
[1776637464016,47.33,73824.72,0.0,0.37338,0.00011,26.98121]
[1776637465510,47.33,73826.37,0.0,0.37356,0.00011,26.98604]
[1776637465600,47.33,73826.37,0.0,0.37356,0.00011,26.98604]
[1776637466108,47.33,73826.37,0.0,0.37356,0.00011,26.98601]
[1776637466179,47.33,73826.37,0.0,0.37356,0.00011,26.98601]
[1776637466260,47.33,73826.37,0.0,0.37356,0.00011,26.98601]
[1776637466838,47.33,73828.78,0.0,0.37383,0.00011,26.99308]
[1776637468313,47.33,73827.23,0.0,0.37365,0.00011,26.98849]
[1776637468390,47.33,73827.23,0.0,0.37365,0.00011,26.98849]
[1776637468400,47.33,73827.23,0.0,0.37365,0.00011,26.98849]
[1776637468852,47.33,73827.23,0.0,0.37365,0.00011,26.98849]
[1776637471579,47.33,73825.67,0.0,0.37348,0.00011,26.98381]
[1776637471697,47.33,73825.67,0.0,0.37348,0.00011,26.98381]
[1776637472388,47.33,73829.09,0.0,0.37385,0.00011,26.9908]
[1776637472637,47.33,73829.09,0.0,0.37385,0.00011,26.9908]
[1776637472725,47.33,73829.09,0.0,0.37385,0.00011,26.9908]
[1776637472831,47.33,73829.09,0.0,0.37385,0.00011,26.9908]
[1776637472877,47.33,73829.09,0.0,0.37385,0.00011,26.9908]
[1776637472887,47.33,73838.58,0.0,0.37491,0.00011,27.01853]
[1776637473887,47.33,73849.75,0.0,0.37617,0.00011,27.05112]
[1776637475901,47.33,73857.12,0.0,0.37701,0.00011,27.07257]
[1776637475935,47.33,73857.12,0.0,0.37701,0.00011,27.07257]
[1776637476375,47.33,73857.12,0.0,0.37701,0.00011,27.07257]
[1776637476444,47.33,73857.12,0.0,0.37701,0.00011,27.07257]
[1776637476505,47.33,73857.12,0.0,0.37701,0.00011,27.07257]
[1776637476661,47.33,73857.12,0.0,0.37701,0.00011,27.07257]
[1776637476754,47.33,73857.12,0.0,0.37701,0.00011,27.07257]
[1776637476909,47.33,73858.51,0.0,0.37716,0.00011,27.07658]
[1776637477880,47.33,73858.51,0.0,0.37716,0.00011,27.07658]
[1776637477931,47.33,73860.19,0.0,0.37735,0.00011,27.08141]
[1776637477962,47.33,73860.19,0.0,0.37735,0.00011,27.08141]
[1776637477991,47.33,73860.19,0.0,0.37735,0.00011,27.08141]
[1776637478118,47.33,73860.19,0.0,0.37735,0.00011,27.08141]
[1776637478167,47.33,73860.19,0.0,0.37735,0.00011,27.08141]
[1776637478232,47.33,73860.19,0.0,0.37735,0.00011,27.08141]
[1776637478273,47.33,73860.19,0.0,0.37735,0.00011,27.08141]
[1776637478379,47.33,73860.19,0.0,0.37735,0.00011,27.08141]
[1776637478796,47.33,73860.19,0.0,0.37735,0.00011,27.08141]
[1776637478871,47.33,73860.19,0.0,0.37735,0.00011,27.08141]
[1776637478821,47.33,73869.79,0.0,0.37844,0.00011,27.10894]
[1776637479412,47.33,73869.79,0.0,0.37844,0.00011,27.10894]
[1776637479448,47.33,73869.79,0.0,0.37844,0.00011,27.10894]
[1776637479490,47.33,73877.62,0.0,0.37932,0.00011,27.1313]
[1776637480284,47.33,73877.62,0.0,0.37932,0.00011,27.1313]
[1776637480295,47.33,73877.62,0.0,0.37932,0.00011,27.1313]
[1776637480367,47.33,73875.98,0.0,0.37914,0.00011,27.1267]
[1776637481039,47.33,73875.98,0.0,0.37914,0.00011,27.1267]
[1776637481063,47.33,73875.98,0.0,0.37914,0.00011,27.1267]
[1776637481135,47.33,73875.98,0.0,0.37914,0.00011,27.1267]
[1776637481264,47.33,73875.98,0.0,0.37914,0.00011,27.1267]
[1776637481379,47.33,73875.98,0.0,0.37914,0.00011,27.1267]
[1776637481480,47.33,73874.03,0.0,0.37892,0.00011,27.12122]
[1776637482062,47.33,73874.03,0.0,0.37892,0.00011,27.12122]
[1776637482130,47.33,73872.37,0.0,0.37874,0.00011,27.11655]
[1776637483091,47.33,73872.37,0.0,0.37874,0.00011,27.11655]
[1776637483146,47.33,73872.37,0.0,0.37874,0.00011,27.11655]
[1776637484595,47.34,73874.06,0.0,0.37893,0.00011,27.12141]
[1776637484602,47.34,73874.06,0.0,0.37893,0.00011,27.12141]
[1776637484687,47.34,73874.09,0.0,0.37894,0.00011,27.12153]
[1776637487127,47.34,73875.59,0.0,0.37911,0.00011,27.12588]
[1776637488648,47.34,73877.05,0.0,0.37928,0.00011,27.13009]
[1776637488696,47.34,73877.52,0.0,0.37933,0.00011,27.13149]
[1776637490338,47.34,73875.84,0.0,0.37915,0.00011,27.12678]
[1776637490668,47.34,73875.84,0.0,0.37915,0.00011,27.12678]
[1776637490876,47.34,73875.05,0.0,0.37906,0.00011,27.12459]
[1776637495257,47.34,73878.29,0.0,0.37943,0.00011,27.134]
[1776637496778,47.35,73878.31,0.0,0.37944,0.00011,27.13412]
[1776637498918,47.35,73880.23,0.0,0.37966,0.00011,27.13969]
[1776637499689,47.35,73884.42,0.0,0.38014,0.00011,27.1516]
[1776637499860,47.35,73891.98,0.0,0.38099,0.00011,27.17292]
[1776637499979,47.35,73891.98,0.0,0.38099,0.00011,27.17292]
[1776637500107,47.35,73891.98,0.0,0.38099,0.00011,27.17292]
[1776637500408,47.35,73891.98,0.0,0.38099,0.00011,27.17292]
[1776637500779,47.35,73907.99,0.0,0.3828,0.00011,27.2176]
[1776637501142,47.35,73907.99,0.0,0.3828,0.00011,27.2176]
[1776637501451,47.35,73907.99,0.0,0.3828,0.00011,27.2176]
[1776637501483,47.35,73907.99,0.0,0.3828,0.00011,27.2176]
[1776637501777,47.35,73912.35,0.0,0.3833,0.00011,27.22968]
[1776637501956,47.35,73912.35,0.0,0.3833,0.00011,27.22968]
[1776637501971,47.35,73912.35,0.0,0.3833,0.00011,27.22968]
[1776637501987,47.35,73912.35,0.0,0.3833,0.00011,27.22968]
[1776637502030,47.35,73912.35,0.0,0.3833,0.00011,27.22968]
[1776637502884,47.35,73912.35,0.0,0.3833,0.00011,27.22968]
[1776637502090,47.35,73912.35,0.0,0.3833,0.00011,27.22968]
[1776637503131,47.35,73912.35,0.0,0.3833,0.00011,27.22968]
[1776637503177,47.35,73912.35,0.0,0.3833,0.00011,27.22968]
[1776637503897,47.35,73910.48,0.0,0.38308,0.00011,27.22452]
[1776637504411,47.35,73910.48,0.0,0.38308,0.00011,27.22452]
[1776637505008,47.35,73906.94,0.0,0.38269,0.00011,27.21473]
[1776637505173,47.35,73906.94,0.0,0.38269,0.00011,27.21473]
[1776637505220,47.35,73906.94,0.0,0.38269,0.00011,27.21473]
[1776637505433,47.35,73906.94,0.0,0.38269,0.00011,27.21473]
[1776637505495,47.35,73906.94,0.0,0.38269,0.00011,27.21473]
[1776637505672,47.35,73906.86,0.0,0.38268,0.00011,27.21452]
[1776637507321,47.35,73900.15,0.0,0.38192,0.00011,27.19588]
[1776637507389,47.35,73900.15,0.0,0.38192,0.00011,27.19588]
[1776637507594,47.35,73900.15,0.0,0.38192,0.00011,27.19588]
[1776637507930,47.35,73898.3,0.0,0.38171,0.00011,27.19075]
[1776637508948,47.35,73889.74,0.0,0.38075,0.00011,27.1668]
[1776637509053,47.35,73889.74,0.0,0.38075,0.00011,27.1668]
[1776637509301,47.35,73889.74,0.0,0.38075,0.00011,27.1668]
[1776637509395,47.35,73888.23,0.0,0.38058,0.00011,27.1626]
[1776637511016,47.35,73882.88,0.0,0.37998,0.00011,27.14757]
[1776637511106,47.35,73882.88,0.0,0.37998,0.00011,27.14757]
[1776637511567,47.35,73881.09,0.0,0.37977,0.00011,27.14249]
[1776637513636,47.35,73879.84,0.0,0.37963,0.00011,27.13893]
[1776637513947,47.35,73879.84,0.0,0.37963,0.00011,27.13893]
[1776637514057,47.35,73878.96,0.0,0.37953,0.00011,27.13641]
[1776637514324,47.35,73878.96,0.0,0.37953,0.00011,27.13641]
[1776637514729,47.35,73878.96,0.0,0.37953,0.00011,27.13641]
[1776637514892,47.35,73888.29,0.0,0.38058,0.00011,27.16273]
[1776637515095,47.35,73888.29,0.0,0.38058,0.00011,27.16273]
[1776637515376,47.35,73896.96,0.0,0.38156,0.00011,27.18708]
[1776637516877,47.35,73896.96,0.0,0.38156,0.00011,27.18708]
[1776637516952,47.35,73896.96,0.0,0.38156,0.00011,27.18708]
[1776637518267,47.35,73891.3,0.0,0.38093,0.00011,27.1713]
[1776637518284,47.35,73891.3,0.0,0.38093,0.00011,27.1713]
[1776637518392,47.35,73891.3,0.0,0.38093,0.00011,27.1713]
[1776637518397,47.35,73891.3,0.0,0.38093,0.00011,27.1713]
[1776637518419,47.36,73886.59,0.0,0.3804,0.00011,27.1581]
[1776637519610,47.36,73886.59,0.0,0.3804,0.00011,27.1581]
[1776637521222,47.36,73890.29,0.0,0.38082,0.00011,27.16859]
[1776637521230,47.36,73890.29,0.0,0.38082,0.00011,27.16859]
[1776637521517,47.36,73890.29,0.0,0.38082,0.00011,27.16859]
[1776637521716,47.36,73890.55,0.0,0.38085,0.00011,27.16934]
[1776637523199,47.36,73886.77,0.0,0.38043,0.00011,27.15872]
[1776637523435,47.36,73885.91,0.0,0.38033,0.00011,27.15628]
[1776637524860,47.36,73885.91,0.0,0.38033,0.00011,27.15628]
[1776637525233,47.36,73883.01,0.0,0.38,0.00011,27.14808]
[1776637525658,47.36,73883.01,0.0,0.38,0.00011,27.14808]
[1776637525677,47.36,73883.01,0.0,0.38,0.00011,27.14808]
[1776637525688,47.36,73883.01,0.0,0.38,0.00011,27.14808]
[1776637525866,47.36,73883.01,0.0,0.38,0.00011,27.14808]
[1776637527258,47.36,73883.12,0.0,0.38001,0.00011,27.14836]
[1776637527914,47.36,73890.49,0.0,0.38084,0.00011,27.16908]
[1776637528861,47.36,73890.49,0.0,0.38084,0.00011,27.16908]
[1776637528874,47.36,73890.49,0.0,0.38084,0.00011,27.16908]
[1776637528864,47.35,73891.29,0.0,0.38093,0.00011,27.1713]
[1776637529307,47.35,73891.29,0.0,0.38093,0.00011,27.17127]
[1776637533356,47.35,73890.98,0.0,0.38088,0.00011,27.16724]
[1776637533440,47.35,73891.1,0.0,0.38089,0.00011,27.16755]
[1776637534217,47.35,73891.1,0.0,0.38089,0.00011,27.16755]
[1776637534400,47.35,73891.1,0.0,0.38089,0.00011,27.16755]
[1776637534921,47.35,73893.5,0.0,0.38116,0.00011,27.17425]
[1776637534992,47.35,73893.5,0.0,0.38116,0.00011,27.17425]
[1776637535539,47.35,73893.5,0.0,0.38116,0.00011,27.17425]
[1776637536666,47.35,73900.27,0.0,0.38192,0.00011,27.1932]
[1776637536754,47.35,73900.27,0.0,0.38192,0.00011,27.1932]
[1776637536766,47.35,73900.27,0.0,0.38192,0.00011,27.1932]
[1776637541873,47.35,73900.44,0.0,0.38195,0.00011,27.19377]
[1776637541941,47.35,73900.44,0.0,0.38195,0.00011,27.19377]
[1776637542023,47.35,73897.51,0.0,0.38162,0.00011,27.18561]
[1776637542881,47.35,73887.03,0.0,0.38043,0.00011,27.15625]
[1776637543172,47.35,73887.03,0.0,0.38043,0.00011,27.15625]
[1776637545605,47.35,73893.38,0.0,0.38115,0.00011,27.1741]
[1776637545703,47.36,73892.47,0.0,0.38105,0.00011,27.17155]
[1776637546957,47.36,73892.47,0.0,0.38105,0.00011,27.17155]
[1776637547134,47.36,73892.86,0.0,0.38109,0.00011,27.17265]
[1776637547262,47.36,73892.86,0.0,0.38109,0.00011,27.17265]
[1776637547275,47.36,73892.86,0.0,0.38109,0.00011,27.17265]
[1776637547434,47.36,73892.86,0.0,0.38109,0.00011,27.17266]
[1776637548575,47.36,73877.25,0.0,0.37933,0.00011,27.12865]
[1776637549583,47.36,73877.47,0.0,0.37936,0.00011,27.12931]
[1776637551311,47.36,73877.47,0.0,0.37936,0.00011,27.12934]
[1776637551463,47.36,73877.58,0.0,0.37938,0.00011,27.12969]
[1776637554425,47.36,73878.18,0.0,0.37945,0.00011,27.13146]
[1776637554483,47.36,73881.53,0.0,0.37983,0.00011,27.14101]
[1776637559521,47.36,73875.66,0.0,0.37917,0.00011,27.12455]
[1776637560207,47.36,73875.66,0.0,0.37917,0.00011,27.12455]
[1776637560272,47.36,73875.66,0.0,0.37917,0.00011,27.12455]
[1776637560555,47.36,73875.66,0.0,0.37917,0.00011,27.12455]
[1776637560970,47.36,73875.66,0.0,0.37917,0.00011,27.12455]
[1776637560981,47.36,73875.66,0.0,0.37917,0.00011,27.12455]
[1776637560987,47.36,73859.24,0.0,0.37732,0.00011,27.07763]
[1776637561206,47.36,73859.24,0.0,0.37732,0.00011,27.07763]
[1776637561535,47.36,73859.24,0.0,0.37732,0.00011,27.07762]
[1776637562078,47.36,73859.24,0.0,0.37732,0.00011,27.07762]
[1776637562511,47.36,73859.24,0.0,0.37732,0.00011,27.07762]
[1776637562571,47.36,73842.29,0.0,0.37542,0.00011,27.02862]
[1776637563514,47.36,73842.29,0.0,0.37542,0.00011,27.02862]
[1776637563611,47.36,73842.29,0.0,0.37542,0.00011,27.02862]
[1776637563712,47.36,73840.43,0.0,0.37521,0.00011,27.02324]
[1776637565270,47.36,73840.11,0.0,0.37517,0.00011,27.02235]
[1776637565322,47.36,73840.11,0.0,0.37517,0.00011,27.02235]
[1776637565585,47.36,73840.11,0.0,0.37517,0.00011,27.02235]
[1776637565600,47.36,73840.11,0.0,0.37517,0.00011,27.02235]
[1776637565884,47.36,73840.11,0.0,0.37517,0.00011,27.02235]
[1776637565896,47.36,73834.46,0.0,0.37454,0.00011,27.00589]
[1776637566580,47.36,73834.46,0.0,0.37454,0.00011,27.00589]
[1776637566623,47.36,73834.46,0.0,0.37454,0.00011,27.00589]
[1776637566703,47.36,73830.9,0.0,0.37414,0.00011,26.99542]
[1776637568030,47.36,73830.9,0.0,0.37414,0.00011,26.99538]
[1776637568540,47.36,73830.9,0.0,0.37414,0.00011,26.99538]
[1776637568638,47.36,73830.9,0.0,0.37414,0.00011,26.99538]
[1776637568713,47.36,73818.21,0.0,0.37271,0.00011,26.95795]
[1776637569095,47.36,73818.21,0.0,0.37271,0.00011,26.95795]
[1776637569174,47.36,73818.21,0.0,0.37271,0.00011,26.95795]
[1776637570018,47.36,73818.21,0.0,0.37271,0.00011,26.95793]
[1776637570071,47.36,73818.21,0.0,0.37271,0.00011,26.95793]
[1776637570149,47.36,73818.21,0.0,0.37271,0.00011,26.95793]
[1776637570430,47.36,73818.21,0.0,0.37271,0.00011,26.95793]
[1776637570600,47.36,73819.24,0.0,0.37283,0.00011,26.96097]
[1776637571034,47.36,73819.24,0.0,0.37283,0.00011,26.96097]
[1776637576337,47.36,73814.65,0.0,0.37231,0.00011,26.94734]
[1776637576346,47.36,73814.65,0.0,0.37231,0.00011,26.94734]
[1776637576461,47.36,73814.65,0.0,0.37231,0.00011,26.94734]
[1776637577275,47.36,73815.4,0.0,0.37239,0.00011,26.94956]
[1776637577668,47.36,73815.4,0.0,0.37239,0.00011,26.94956]
[1776637577996,47.36,73815.4,0.0,0.37239,0.00011,26.94956]
[1776637577950,47.36,73829.49,0.0,0.37398,0.00011,26.99114]
[1776637578143,47.36,73829.49,0.0,0.37398,0.00011,26.99114]
[1776637578258,47.36,73829.49,0.0,0.37398,0.00011,26.99114]
[1776637578294,47.36,73829.49,0.0,0.37398,0.00011,26.99114]
[1776637578362,47.36,73829.49,0.0,0.37398,0.00011,26.99114]
[1776637578394,47.36,73829.49,0.0,0.37398,0.00011,26.99114]
[1776637578425,47.36,73829.49,0.0,0.37398,0.00011,26.99114]
[1776637578454,47.36,73829.49,0.0,0.37398,0.00011,26.99114]
[1776637578859,47.36,73840.12,0.0,0.37517,0.00011,27.02222]
[1776637579739,47.36,73840.12,0.0,0.37517,0.00011,27.02222]
[1776637580283,47.36,73842.9,0.0,0.37548,0.00011,27.03029]
[1776637580673,47.36,73842.9,0.0,0.37548,0.00011,27.03025]
[1776637582251,47.36,73841.75,0.0,0.37535,0.00011,27.02685]
[1776637582286,47.36,73841.75,0.0,0.37535,0.00011,27.02685]
[1776637582714,47.36,73841.75,0.0,0.37535,0.00011,27.02685]
[1776637582717,47.36,73841.75,0.0,0.37535,0.00011,27.02685]
[1776637582793,47.36,73841.75,0.0,0.37535,0.00011,27.02685]
[1776637582840,47.36,73841.75,0.0,0.37535,0.00011,27.02685]
[1776637582943,47.36,73842.64,0.0,0.37544,0.00011,27.02939]
[1776637583117,47.36,73842.64,0.0,0.37544,0.00011,27.02939]
[1776637583307,47.36,73842.64,0.0,0.37544,0.00011,27.02939]
[1776637583390,47.36,73842.64,0.0,0.37544,0.00011,27.02939]
[1776637583637,47.36,73842.64,0.0,0.37544,0.00011,27.02939]
[1776637583701,47.36,73842.64,0.0,0.37544,0.00011,27.02939]
[1776637583763,47.36,73842.64,0.0,0.37544,0.00011,27.02939]
[1776637583953,47.36,73802.06,0.0,0.37089,0.00011,26.90958]
[1776637584991,47.36,73802.06,0.0,0.37089,0.00011,26.90958]
[1776637585795,47.36,73802.06,0.0,0.37089,0.00011,26.90953]
[1776637585912,47.36,73802.06,0.0,0.37089,0.00011,26.90953]
[1776637585982,47.36,73806.95,0.0,0.37144,0.00011,26.92417]
[1776637586153,47.36,73806.95,0.0,0.37144,0.00011,26.92417]
[1776637586202,47.36,73806.95,0.0,0.37144,0.00011,26.92417]
[1776637586977,47.36,73806.95,0.0,0.37144,0.00011,26.92417]
[1776637586979,47.36,73804.48,0.0,0.37116,0.00011,26.91681]
[1776637587031,47.36,73804.48,0.0,0.37116,0.00011,26.91681]
[1776637587068,47.36,73804.48,0.0,0.37116,0.00011,26.91681]
[1776637587178,47.36,73804.48,0.0,0.37116,0.00011,26.91681]
[1776637587685,47.36,73804.48,0.0,0.37116,0.00011,26.91681]
[1776637587753,47.36,73804.48,0.0,0.37116,0.00011,26.91681]
[1776637587762,47.36,73804.48,0.0,0.37116,0.00011,26.91681]
[1776637587771,47.36,73804.48,0.0,0.37116,0.00011,26.91681]
[1776637587990,47.36,73804.48,0.0,0.37116,0.00011,26.91681]
[1776637588010,47.36,73807.08,0.0,0.37145,0.00011,26.92459]
[1776637588124,47.36,73807.08,0.0,0.37145,0.00011,26.92459]
[1776637588290,47.36,73807.08,0.0,0.37145,0.00011,26.92459]
[1776637588299,47.36,73807.08,0.0,0.37145,0.00011,26.92459]
[1776637588622,47.36,73807.08,0.0,0.37145,0.00011,26.92459]
[1776637588746,47.36,73807.08,0.0,0.37145,0.00011,26.92459]
[1776637588807,47.36,73807.08,0.0,0.37145,0.00011,26.92459]
[1776637588837,47.36,73807.08,0.0,0.37145,0.00011,26.92459]
[1776637588958,47.36,73807.08,0.0,0.37145,0.00011,26.92459]
[1776637588940,47.36,73824.34,0.0,0.37339,0.00011,26.97579]
[1776637591003,47.36,73824.34,0.0,0.37339,0.00011,26.9758]
[1776637591021,47.36,73824.34,0.0,0.37339,0.00011,26.9758]
[1776637590747,47.36,73824.49,0.0,0.3734,0.00011,26.97622]
[1776637591227,47.36,73824.49,0.0,0.3734,0.00011,26.97622]
[1776637591299,47.36,73824.49,0.0,0.3734,0.00011,26.97622]
[1776637591836,47.36,73824.49,0.0,0.3734,0.00011,26.97622]
[1776637591859,47.36,73825.94,0.0,0.37355,0.00011,26.97739]
[1776637594024,47.36,73825.94,0.0,0.37355,0.00011,26.97736]
[1776637594123,47.36,73827.6,0.0,0.37374,0.00011,26.98222]
[1776637594207,47.36,73827.6,0.0,0.37374,0.00011,26.98222]
[1776637594221,47.36,73827.6,0.0,0.37374,0.00011,26.98222]
[1776637595152,47.36,73827.6,0.0,0.37373,0.00011,26.98219]
[1776637595206,47.36,73827.6,0.0,0.37373,0.00011,26.98219]
[1776637596484,47.36,73831.21,0.0,0.37414,0.00011,26.99276]
[1776637596496,47.36,73831.21,0.0,0.37414,0.00011,26.99276]
[1776637596795,47.35,73831.96,0.0,0.37422,0.00011,26.99492]
[1776637599236,47.35,73833.09,0.0,0.37435,0.00011,26.99816]
[1776637600012,47.35,73836.96,0.0,0.37478,0.00011,27.00944]
[1776637600335,47.35,73836.96,0.0,0.37478,0.00011,27.00944]
[1776637600367,47.35,73836.96,0.0,0.37478,0.00011,27.00944]
[1776637600375,47.35,73836.96,0.0,0.37478,0.00011,27.00944]
[1776637600450,47.35,73836.96,0.0,0.37478,0.00011,27.00944]
[1776637600822,47.35,73836.96,0.0,0.37478,0.00011,27.0094]
[1776637602197,47.35,73839.57,0.0,0.37507,0.00011,27.01697]
[1776637602235,47.35,73839.57,0.0,0.37507,0.00011,27.01697]
[1776637602268,47.35,73839.57,0.0,0.37507,0.00011,27.01697]
[1776637602312,47.35,73839.57,0.0,0.37507,0.00011,27.01697]
[1776637602400,47.35,73839.57,0.0,0.37507,0.00011,27.01697]
[1776637602533,47.35,73839.57,0.0,0.37507,0.00011,27.01697]
[1776637602567,47.35,73839.57,0.0,0.37507,0.00011,27.01697]
[1776637603046,47.35,73839.57,0.0,0.37507,0.00011,27.01697]
[1776637602837,47.35,73840.05,0.0,0.37512,0.00011,27.01832]
[1776637603169,47.35,73840.05,0.0,0.37512,0.00011,27.01832]
[1776637603199,47.35,73840.05,0.0,0.37512,0.00011,27.01832]
[1776637603281,47.35,73840.05,0.0,0.37512,0.00011,27.01832]
[1776637603840,47.35,73847.82,0.0,0.37599,0.00011,27.04086]
[1776637604302,47.35,73847.82,0.0,0.37599,0.00011,27.04086]
[1776637604581,47.35,73847.82,0.0,0.37599,0.00011,27.04086]
[1776637604847,47.35,73854.17,0.0,0.37671,0.00011,27.05925]
[1776637608875,47.35,73864.01,0.0,0.37781,0.00011,27.08756]
[1776637609121,47.35,73864.01,0.0,0.37781,0.00011,27.08756]
[1776637609294,47.35,73864.01,0.0,0.37781,0.00011,27.08756]
[1776637609330,47.35,73864.01,0.0,0.37781,0.00011,27.08756]
[1776637609742,47.35,73864.01,0.0,0.37781,0.00011,27.08756]
[1776637609979,47.35,73864.01,0.0,0.37781,0.00011,27.08756]
[1776637610049,47.35,73864.01,0.0,0.37781,0.00011,27.08756]
[1776637610052,47.35,73877.18,0.0,0.3793,0.00011,27.1251]
[1776637610250,47.35,73877.18,0.0,0.3793,0.00011,27.1251]
[1776637610745,47.35,73877.18,0.0,0.3793,0.00011,27.1251]
[1776637610816,47.35,73877.18,0.0,0.3793,0.00011,27.1251]
[1776637610844,47.35,73877.18,0.0,0.3793,0.00011,27.1251]
[1776637610948,47.35,73877.18,0.0,0.3793,0.00011,27.1251]
[1776637610979,47.35,73877.18,0.0,0.3793,0.00011,27.1251]
[1776637611854,47.35,73878.96,0.0,0.3795,0.00011,27.13014]
[1776637611935,47.35,73878.96,0.0,0.3795,0.00011,27.13014]
[1776637612047,47.35,73878.96,0.0,0.3795,0.00011,27.13014]
[1776637611945,47.35,73873.61,0.0,0.37889,0.00011,27.11492]
[1776637612113,47.35,73873.61,0.0,0.37889,0.00011,27.11492]
[1776637612243,47.35,73873.61,0.0,0.37889,0.00011,27.11492]
[1776637612330,47.35,73873.61,0.0,0.37889,0.00011,27.11492]
[1776637612449,47.35,73873.61,0.0,0.37889,0.00011,27.11492]
[1776637612811,47.35,73873.61,0.0,0.37889,0.00011,27.11492]
[1776637612825,47.35,73873.61,0.0,0.37889,0.00011,27.11492]
[1776637612905,47.35,73873.61,0.0,0.37889,0.00011,27.11489]
[1776637614291,47.35,73871.55,0.0,0.37866,0.00011,27.109]
[1776637614364,47.35,73871.55,0.0,0.37866,0.00011,27.109]
[1776637614841,47.35,73871.55,0.0,0.37866,0.00011,27.109]
[1776637614919,47.35,73873.04,0.0,0.37883,0.00011,27.11323]
[1776637616933,47.35,73885.81,0.0,0.38027,0.00011,27.14935]
[1776637618716,47.35,73885.26,0.0,0.3802,0.00011,27.14777]
[1776637618770,47.35,73885.26,0.0,0.3802,0.00011,27.14777]
[1776637618990,47.35,73885.26,0.0,0.3802,0.00011,27.14777]
[1776637619010,47.35,73875.51,0.0,0.3791,0.00011,27.12015]
[1776637619472,47.35,73875.51,0.0,0.3791,0.00011,27.12015]
[1776637619953,47.35,73875.51,0.0,0.3791,0.00011,27.12013]
[1776637621016,47.35,73875.51,0.0,0.3791,0.00011,27.12013]
[1776637621049,47.35,73874.19,0.0,0.37895,0.00011,27.11637]
[1776637621183,47.35,73874.19,0.0,0.37895,0.00011,27.11637]
[1776637621375,47.35,73874.19,0.0,0.37895,0.00011,27.11637]
[1776637621410,47.35,73874.19,0.0,0.37895,0.00011,27.11637]
[1776637622968,47.35,73874.19,0.0,0.37895,0.00011,27.11637]
[1776637622990,47.35,73874.19,0.0,0.37895,0.00011,27.11637]
[1776637622986,47.35,73887.23,0.0,0.38042,0.00011,27.15326]
[1776637623955,47.35,73887.23,0.0,0.38042,0.00011,27.15326]
[1776637623981,47.35,73887.23,0.0,0.38042,0.00011,27.15324]
[1776637624196,47.35,73887.23,0.0,0.38042,0.00011,27.15324]
[1776637624793,47.35,73887.23,0.0,0.38042,0.00011,27.15324]
[1776637624841,47.35,73887.23,0.0,0.38042,0.00011,27.15324]
[1776637625025,47.35,73887.23,0.0,0.38042,0.00011,27.15324]
[1776637625086,47.35,73891.09,0.0,0.38086,0.00011,27.16414]
[1776637626966,47.35,73891.09,0.0,0.38086,0.00011,27.16418]
[1776637626978,47.35,73891.09,0.0,0.38086,0.00011,27.16418]
[1776637627002,47.35,73892.03,0.0,0.38097,0.00011,27.16685]
[1776637628410,47.35,73894.21,0.0,0.38121,0.00011,27.17294]
[1776637628507,47.35,73894.21,0.0,0.38121,0.00011,27.17294]
[1776637629020,47.35,73889.61,0.0,0.38069,0.00011,27.16007]
[1776637629608,47.35,73889.61,0.0,0.38069,0.00011,27.16007]
[1776637629623,47.35,73889.61,0.0,0.38069,0.00011,27.16007]
[1776637629628,47.35,73889.61,0.0,0.38069,0.00011,27.16007]
[1776637630030,47.35,73884.7,0.0,0.38014,0.00011,27.14622]
[1776637633623,47.35,73881.33,0.0,0.37976,0.00011,27.13664]
[1776637635099,47.35,73891.15,0.0,0.38086,0.00011,27.16428]
[1776637635945,47.35,73891.15,0.0,0.38086,0.00011,27.16428]
[1776637635964,47.35,73891.15,0.0,0.38086,0.00011,27.16428]
[1776637636026,47.35,73891.15,0.0,0.38086,0.00011,27.16428]
[1776637636079,47.35,73891.51,0.0,0.3809,0.00011,27.16527]
[1776637636947,47.35,73891.51,0.0,0.3809,0.00011,27.16527]
[1776637637152,47.35,73891.51,0.0,0.3809,0.00011,27.16525]
[1776637638648,47.35,73894.37,0.0,0.38123,0.00011,27.17332]
[1776637639095,47.35,73893.89,0.0,0.38117,0.00011,27.17201]
[1776637639195,47.35,73893.89,0.0,0.38117,0.00011,27.17201]
[1776637640102,47.35,73891.32,0.0,0.38088,0.00011,27.16477]
[1776637641143,47.35,73891.4,0.0,0.38089,0.00011,27.16497]
[1776637641252,47.35,73891.4,0.0,0.38089,0.00011,27.16497]
[1776637642116,47.35,73888.12,0.0,0.38052,0.00011,27.15573]
[1776637643123,47.35,73880.36,0.0,0.37964,0.00011,27.13381]
[1776637643248,47.35,73880.36,0.0,0.37964,0.00011,27.13381]
[1776637644133,47.35,73880.05,0.0,0.37961,0.00011,27.13292]
[1776637645293,47.35,73880.2,0.0,0.37963,0.00011,27.13334]
[1776637646839,47.35,73881.7,0.0,0.37979,0.00011,27.13759]
[1776637647303,47.35,73881.4,0.0,0.37976,0.00011,27.13673]
[1776637649379,47.35,73881.52,0.0,0.37977,0.00011,27.13706]
[1776637650964,47.35,73888.53,0.0,0.38056,0.00011,27.15682]
[1776637650980,47.35,73888.53,0.0,0.38056,0.00011,27.15682]
[1776637655477,47.34,73889.05,0.0,0.3806,0.00011,27.15513]
[1776637655576,47.34,73888.55,0.0,0.38055,0.00011,27.1537]
[1776637658709,47.34,73888.62,0.0,0.38055,0.00011,27.15389]
[1776637659244,47.34,73888.67,0.0,0.38056,0.00011,27.154]
[1776637659440,47.34,73888.67,0.0,0.38056,0.00011,27.154]
[1776637659570,47.34,73888.67,0.0,0.38056,0.00011,27.154]
[1776637659659,47.34,73888.67,0.0,0.38056,0.00011,27.154]
[1776637659667,47.34,73898.59,0.0,0.38168,0.00011,27.18179]
[1776637660936,47.34,73898.59,0.0,0.38168,0.00011,27.18179]
[1776637660952,47.34,73898.59,0.0,0.38168,0.00011,27.18179]
[1776637661082,47.34,73903.26,0.0,0.38221,0.00011,27.19484]
[1776637664965,47.34,73903.03,0.0,0.38219,0.00011,27.1943]
[1776637665066,47.35,73904.59,0.0,0.38236,0.00011,27.19867]
[1776637665854,47.35,73904.59,0.0,0.38236,0.00011,27.19867]
[1776637666423,47.35,73911.46,0.0,0.38314,0.00011,27.21774]
[1776637666479,47.35,73911.46,0.0,0.38314,0.00011,27.21774]
[1776637667087,47.35,73911.46,0.0,0.38314,0.00011,27.21774]
[1776637667127,47.35,73911.46,0.0,0.38314,0.00011,27.21774]
[1776637674292,47.35,73912.95,0.0,0.38331,0.00011,27.22195]
[1776637675872,47.35,73911.98,0.0,0.38321,0.00011,27.21929]
[1776637675937,47.35,73911.98,0.0,0.38321,0.00011,27.21929]
[1776637676079,47.35,73915.67,0.0,0.38362,0.00011,27.22948]
[1776637676817,47.35,73915.67,0.0,0.38362,0.00011,27.22948]
[1776637676905,47.35,73915.67,0.0,0.38362,0.00011,27.22948]
[1776637676939,47.35,73915.67,0.0,0.38362,0.00011,27.22948]
[1776637677068,47.35,73915.67,0.0,0.38362,0.00011,27.22948]
[1776637677169,47.35,73916.48,0.0,0.38372,0.00011,27.23171]
[1776637677327,47.35,73916.48,0.0,0.38372,0.00011,27.23171]
[1776637677461,47.35,73916.48,0.0,0.38372,0.00011,27.23171]
[1776637677701,47.35,73916.48,0.0,0.38372,0.00011,27.23171]
[1776637677965,47.35,73916.48,0.0,0.38372,0.00011,27.23171]
[1776637678042,47.35,73916.48,0.0,0.38372,0.00011,27.23171]
[1776637678093,47.35,73933.45,0.0,0.38564,0.00011,27.27814]
[1776637678939,47.35,73933.45,0.0,0.38564,0.00011,27.27814]
[1776637679042,47.35,73933.45,0.0,0.38564,0.00011,27.27814]
[1776637679112,47.35,73937.47,0.0,0.38609,0.00011,27.28902]
[1776637680016,47.35,73937.47,0.0,0.38609,0.00011,27.28902]
[1776637680029,47.35,73937.47,0.0,0.38609,0.00011,27.28902]
[1776637680030,47.35,73937.82,0.0,0.38613,0.00011,27.28993]
[1776637681019,47.35,73937.82,0.0,0.38613,0.00011,27.28993]
[1776637681383,47.35,73938.73,0.0,0.38623,0.00011,27.29237]
[1776637681393,47.35,73938.73,0.0,0.38623,0.00011,27.29237]
[1776637681437,47.35,73938.73,0.0,0.38623,0.00011,27.29237]
[1776637682160,47.35,73938.73,0.0,0.38623,0.00011,27.29237]
[1776637682090,47.35,73941.05,0.0,0.38649,0.00011,27.29861]
[1776637682629,47.35,73944.33,0.0,0.38686,0.00011,27.30743]
[1776637684703,47.34,73943.87,0.0,0.38681,0.00011,27.30615]
[1776637684724,47.34,73943.87,0.0,0.38681,0.00011,27.30615]
[1776637685092,47.34,73943.87,0.0,0.38681,0.00011,27.30615]
[1776637685156,47.34,73956.94,0.0,0.38829,0.00011,27.34115]
[1776637685507,47.34,73956.94,0.0,0.38829,0.00011,27.34115]
[1776637685636,47.34,73956.94,0.0,0.38829,0.00011,27.34115]
[1776637686051,47.34,73960.75,0.0,0.38872,0.00011,27.35131]
[1776637687002,47.34,73960.75,0.0,0.38872,0.00011,27.35131]
[1776637687060,47.34,73960.72,0.0,0.38872,0.00011,27.35125]
[1776637687707,47.34,73970.11,0.0,0.38978,0.00011,27.37612]
[1776637688364,47.34,73970.11,0.0,0.38978,0.00011,27.37612]
[1776637690195,47.34,73970.65,0.0,0.38985,0.00011,27.37755]
[1776637690204,47.34,73970.65,0.0,0.38985,0.00011,27.37755]
[1776637691155,47.34,73972.18,0.0,0.39002,0.00011,27.38158]
[1776637693618,47.34,73972.4,0.0,0.39004,0.00011,27.38215]
[1776637693694,47.34,73972.4,0.0,0.39004,0.00011,27.38215]
[1776637693878,47.34,73972.4,0.0,0.39004,0.00011,27.38215]
[1776637693943,47.34,73972.4,0.0,0.39004,0.00011,27.38215]
[1776637694079,47.34,73972.4,0.0,0.39004,0.00011,27.38215]
[1776637694180,47.34,73969.65,0.0,0.38973,0.00011,27.37491]
[1776637695590,47.34,73969.65,0.0,0.38973,0.00011,27.37491]
[1776637695662,47.34,73969.65,0.0,0.38973,0.00011,27.37491]
[1776637696036,47.34,73969.65,0.0,0.38973,0.00011,27.37491]
[1776637696043,47.34,73969.65,0.0,0.38973,0.00011,27.37491]
[1776637696047,47.34,73969.65,0.0,0.38973,0.00011,27.37491]
[1776637696183,47.35,73966.54,0.0,0.38938,0.00011,27.3667]
[1776637696808,47.35,73966.54,0.0,0.38938,0.00011,27.3667]
[1776637696897,47.35,73966.54,0.0,0.38938,0.00011,27.3667]
[1776637697822,47.35,73966.42,0.0,0.38937,0.00011,27.3664]
[1776637697983,47.35,73966.42,0.0,0.38937,0.00011,27.3664]
[1776637698099,47.35,73966.42,0.0,0.38937,0.00011,27.3664]
[1776637698159,47.35,73966.42,0.0,0.38937,0.00011,27.3664]
[1776637698294,47.35,73973.36,0.0,0.39015,0.00011,27.38472]
[1776637699048,47.35,73973.36,0.0,0.39015,0.00011,27.38472]
[1776637699125,47.35,73973.36,0.0,0.39015,0.00011,27.38472]
[1776637699101,47.35,73982.36,0.0,0.39118,0.00011,27.40831]
[1776637699743,47.35,73982.36,0.0,0.39118,0.00011,27.40831]
[1776637699808,47.35,73982.36,0.0,0.39118,0.00011,27.40831]
[1776637699823,47.35,73982.36,0.0,0.39118,0.00011,27.40831]
[1776637699925,47.35,73982.36,0.0,0.39118,0.00011,27.40831]
[1776637700188,47.35,73991.81,0.0,0.39225,0.00011,27.43294]
[1776637700382,47.35,73991.81,0.0,0.39225,0.00011,27.43294]
[1776637700397,47.35,73991.81,0.0,0.39225,0.00011,27.43294]
[1776637700839,47.35,73994.99,0.0,0.39262,0.00011,27.44121]
[1776637702481,47.35,73994.41,0.0,0.39255,0.00011,27.43975]
[1776637703104,47.35,73994.42,0.0,0.39256,0.00011,27.43981]
[1776637706519,47.35,73993.93,0.0,0.39251,0.00011,27.43864]
[1776637707186,47.35,73994.28,0.0,0.39255,0.00011,27.43957]
[1776637710535,47.35,73992.14,0.0,0.39231,0.00011,27.43413]
[1776637710600,47.35,73992.14,0.0,0.39231,0.00011,27.43413]
[1776637710696,47.35,73991.1,0.0,0.39219,0.00011,27.43146]
[1776637712589,47.35,73991.05,0.0,0.39218,0.00011,27.42832]
[1776637712602,47.35,73991.05,0.0,0.39218,0.00011,27.42832]
[1776637716247,47.36,73991.61,0.0,0.39225,0.00011,27.42988]
[1776637716309,47.36,73991.61,0.0,0.39225,0.00011,27.42988]
[1776637716978,47.36,74002.09,0.0,0.39344,0.00011,27.45693]
[1776637718575,47.36,74008.21,0.0,0.39414,0.00011,27.47262]
[1776637720384,47.36,74009.06,0.0,0.39423,0.00011,27.4748]
[1776637721200,47.36,74008.46,0.0,0.39417,0.00011,27.47328]
[1776637722815,47.36,74009.44,0.0,0.39428,0.00011,27.47578]
[1776637722878,47.36,74009.44,0.0,0.39428,0.00011,27.47578]
[1776637722973,47.36,74009.44,0.0,0.39428,0.00011,27.47578]
[1776637722980,47.36,74009.44,0.0,0.39428,0.00011,27.47578]
[1776637723037,47.36,74009.44,0.0,0.39428,0.00011,27.47578]
[1776637723138,47.36,74006.92,0.0,0.39399,0.00011,27.46936]
[1776637724754,47.36,74006.92,0.0,0.39399,0.00011,27.46936]
[1776637724782,47.36,74006.92,0.0,0.39399,0.00011,27.46936]
[1776637725192,47.36,74006.92,0.0,0.39399,0.00011,27.46936]
[1776637725254,47.36,74001.1,0.0,0.39333,0.00011,27.45446]
[1776637726833,47.36,74001.1,0.0,0.39333,0.00011,27.45447]
[1776637727157,47.36,74000.78,0.0,0.39329,0.00011,27.45367]
[1776637727281,47.36,74000.78,0.0,0.39329,0.00011,27.45367]
[1776637727571,47.36,74000.78,0.0,0.39329,0.00011,27.45367]
[1776637727739,47.36,74000.78,0.0,0.39329,0.00011,27.45367]
[1776637727797,47.36,73983.32,0.0,0.39131,0.00011,27.40849]
[1776637728679,47.36,73983.32,0.0,0.39131,0.00011,27.40849]
[1776637728735,47.36,73983.32,0.0,0.39131,0.00011,27.40849]
[1776637728968,47.36,73983.32,0.0,0.39131,0.00011,27.40849]
[1776637729749,47.36,73986.01,0.0,0.39161,0.00011,27.41541]
[1776637733876,47.36,73987.47,0.0,0.39177,0.00011,27.41911]
[1776637734891,47.36,73984.26,0.0,0.39141,0.00011,27.41077]
[1776637734903,47.36,73984.26,0.0,0.39141,0.00011,27.41077]
[1776637734950,47.36,73984.26,0.0,0.39141,0.00011,27.41077]
[1776637735017,47.36,73984.26,0.0,0.39141,0.00011,27.41077]
[1776637735107,47.36,73982.55,0.0,0.39121,0.00011,27.40627]
[1776637736138,47.36,73982.55,0.0,0.39121,0.00011,27.40627]
[1776637736223,47.36,73982.55,0.0,0.39121,0.00011,27.40627]
[1776637736251,47.35,73977.19,0.0,0.3906,0.00011,27.39222]
[1776637736521,47.35,73977.19,0.0,0.3906,0.00011,27.39222]
[1776637737037,47.35,73977.19,0.0,0.3906,0.00011,27.39222]
[1776637737262,47.35,73970.36,0.0,0.38983,0.00011,27.37423]
[1776637737309,47.35,73970.36,0.0,0.38983,0.00011,27.37423]
[1776637737345,47.35,73970.36,0.0,0.38983,0.00011,27.37423]
[1776637737641,47.35,73970.36,0.0,0.38983,0.00011,27.37423]
[1776637737755,47.35,73970.36,0.0,0.38983,0.00011,27.37423]
[1776637737894,47.35,73970.36,0.0,0.38983,0.00011,27.37423]
[1776637737994,47.35,73970.36,0.0,0.38983,0.00011,27.37423]
[1776637738066,47.35,73957.62,0.0,0.38838,0.00011,27.34044]
[1776637738289,47.35,73957.62,0.0,0.38838,0.00011,27.34044]
[1776637738479,47.35,73957.62,0.0,0.38838,0.00011,27.34044]
[1776637738556,47.35,73957.62,0.0,0.38838,0.00011,27.34044]
[1776637739016,47.35,73957.62,0.0,0.38838,0.00011,27.34044]
[1776637739099,47.35,73952.53,0.0,0.3878,0.00011,27.32684]
[1776637740292,47.35,73952.53,0.0,0.3878,0.00011,27.32685]
[1776637741172,47.35,73952.53,0.0,0.3878,0.00011,27.32685]
[1776637741239,47.35,73954.62,0.0,0.38804,0.00011,27.33246]
[1776637743139,47.35,73954.62,0.0,0.38804,0.00011,27.33247]
[1776637743149,47.35,73957.66,0.0,0.38838,0.00011,27.34059]
[1776637745028,47.36,73958.71,0.0,0.3885,0.00011,27.3434]
[1776637745044,47.36,73958.71,0.0,0.3885,0.00011,27.3434]
[1776637745169,47.36,73958.71,0.0,0.3885,0.00011,27.3434]
[1776637745177,47.36,73974.39,0.0,0.39028,0.00011,27.38488]
[1776637745382,47.36,73974.39,0.0,0.39028,0.00011,27.38488]
[1776637745509,47.36,73974.39,0.0,0.39028,0.00011,27.38488]
[1776637745866,47.36,73974.39,0.0,0.39029,0.00011,27.38489]
[1776637747229,47.36,73974.39,0.0,0.39029,0.00011,27.38489]
[1776637747151,47.35,73969.54,0.0,0.38973,0.00011,27.37204]
[1776637747251,47.35,73969.54,0.0,0.38973,0.00011,27.37204]
[1776637747879,47.35,73969.54,0.0,0.38973,0.00011,27.37196]
[1776637748779,47.35,73969.54,0.0,0.38973,0.00011,27.37196]
[1776637748858,47.35,73969.54,0.0,0.38973,0.00011,27.37196]
[1776637749030,47.35,73969.54,0.0,0.38973,0.00011,27.37196]
[1776637749040,47.35,73969.54,0.0,0.38973,0.00011,27.37196]
[1776637749236,47.35,73971.95,0.0,0.39,0.00011,27.37825]
[1776637755037,47.35,73977.8,0.0,0.39066,0.00011,27.3935]
[1776637755070,47.35,73970.79,0.0,0.38986,0.00011,27.37506]
[1776637760539,47.35,73972.85,0.0,0.39009,0.00011,27.38047]
[1776637761081,47.35,73972.85,0.0,0.39009,0.00011,27.38047]
[1776637761275,47.35,73973.56,0.0,0.39017,0.00011,27.38233]
[1776637762189,47.35,73971.25,0.0,0.38991,0.00011,27.37625]
[1776637767211,47.35,73975.96,0.0,0.39044,0.00011,27.38863]
[1776637770144,47.35,73985.2,0.0,0.39149,0.00011,27.41278]
[1776637774219,47.35,73989.98,0.0,0.39202,0.00011,27.4221]
[1776637775652,47.35,73990.16,0.0,0.39204,0.00011,27.42255]
[1776637776263,47.35,73984.72,0.0,0.39142,0.00011,27.40838]
[1776637781330,47.34,73984.2,0.0,0.39136,0.00011,27.40693]
[1776637783937,47.34,73980.52,0.0,0.39094,0.00011,27.39729]
[1776637784106,47.34,73980.52,0.0,0.39094,0.00011,27.39729]
[1776637784227,47.34,73967.69,0.0,0.38948,0.00011,27.36353]
[1776637784441,47.34,73967.69,0.0,0.38948,0.00011,27.36353]
[1776637784572,47.34,73967.69,0.0,0.38948,0.00011,27.36353]
[1776637785328,47.34,73967.69,0.0,0.38948,0.00011,27.36352]
[1776637785982,47.34,73967.69,0.0,0.38948,0.00011,27.36352]
[1776637786026,47.34,73967.69,0.0,0.38948,0.00011,27.36352]
[1776637786089,47.34,73967.69,0.0,0.38948,0.00011,27.36352]
[1776637786179,47.34,73967.69,0.0,0.38948,0.00011,27.36352]
[1776637786253,47.34,73967.69,0.0,0.38948,0.00011,27.36352]
[1776637786265,47.34,73957.39,0.0,0.38831,0.00011,27.3361]
[1776637786353,47.34,73957.39,0.0,0.38831,0.00011,27.3361]
[1776637786436,47.34,73957.39,0.0,0.38831,0.00011,27.3361]
[1776637786857,47.34,73957.39,0.0,0.38831,0.00011,27.3361]
[1776637786928,47.34,73957.39,0.0,0.38831,0.00011,27.3361]
[1776637787159,47.34,73957.39,0.0,0.3883,0.00011,27.33603]
[1776637788167,47.34,73948.7,0.0,0.38731,0.00011,27.31272]
[1776637788883,47.34,73948.7,0.0,0.38731,0.00011,27.31272]
[1776637788937,47.34,73948.7,0.0,0.38731,0.00011,27.31272]
[1776637789173,47.34,73946.6,0.0,0.38707,0.00011,27.30703]
[1776637789357,47.34,73946.6,0.0,0.38707,0.00011,27.30703]
[1776637789427,47.34,73946.6,0.0,0.38707,0.00011,27.30703]
[1776637789538,47.34,73946.6,0.0,0.38707,0.00011,27.30703]
[1776637789645,47.34,73946.6,0.0,0.38707,0.00011,27.30703]
[1776637790182,47.34,73947.22,0.0,0.38714,0.00011,27.30866]
[1776637791975,47.34,73947.17,0.0,0.38713,0.00011,27.30848]
[1776637792038,47.34,73947.17,0.0,0.38713,0.00011,27.30848]
[1776637792194,47.34,73944.56,0.0,0.38684,0.00011,27.30141]
[1776637793402,47.34,73945.4,0.0,0.38693,0.00011,27.30364]
[1776637794028,47.34,73945.4,0.0,0.38693,0.00011,27.30364]
[1776637794208,47.33,73945.52,0.0,0.38694,0.00011,27.30392]
[1776637795105,47.33,73945.52,0.0,0.38694,0.00011,27.30392]
[1776637795171,47.33,73945.52,0.0,0.38694,0.00011,27.30392]
[1776637795232,47.33,73940.79,0.0,0.3864,0.00011,27.29112]
[1776637798479,47.33,73939.88,0.0,0.38629,0.00011,27.28856]
[1776637800106,47.33,73938.94,0.0,0.38619,0.00011,27.28598]
[1776637800252,47.33,73938.94,0.0,0.38619,0.00011,27.28598]
[1776637800253,47.33,73936.02,0.0,0.38585,0.00011,27.27804]
[1776637800421,47.33,73936.02,0.0,0.38585,0.00011,27.27804]
[1776637800603,47.33,73936.02,0.0,0.38585,0.00011,27.27804]
[1776637801259,47.33,73936.22,0.0,0.38588,0.00011,27.27855]
[1776637801679,47.33,73936.22,0.0,0.38588,0.00011,27.27855]
[1776637801691,47.33,73936.22,0.0,0.38588,0.00011,27.27855]
[1776637801699,47.33,73936.22,0.0,0.38588,0.00011,27.27855]
[1776637801997,47.33,73936.22,0.0,0.38588,0.00011,27.27855]
[1776637802180,47.33,73936.22,0.0,0.38588,0.00011,27.27855]
[1776637802271,47.33,73923.05,0.0,0.38438,0.00011,27.24261]
[1776637803230,47.33,73923.05,0.0,0.38438,0.00011,27.24261]
[1776637803292,47.33,73923.05,0.0,0.38438,0.00011,27.24261]
[1776637803278,47.33,73923.05,0.0,0.38438,0.00011,27.24259]
[1776637803354,47.33,73923.05,0.0,0.38438,0.00011,27.24259]
[1776637803383,47.33,73923.05,0.0,0.38438,0.00011,27.24259]
[1776637803499,47.33,73923.05,0.0,0.38438,0.00011,27.24259]
[1776637803537,47.33,73923.05,0.0,0.38438,0.00011,27.24259]
[1776637804279,47.33,73912.93,0.0,0.38324,0.00011,27.21471]
[1776637805260,47.33,73912.93,0.0,0.38324,0.00011,27.21471]
[1776637805292,47.33,73910.08,0.0,0.38291,0.00011,27.20683]
[1776637805312,47.33,73910.08,0.0,0.38291,0.00011,27.20683]
[1776637806264,47.33,73910.08,0.0,0.38291,0.00011,27.20683]
[1776637806299,47.33,73911.05,0.0,0.38302,0.00011,27.20954]
[1776637806326,47.33,73911.05,0.0,0.38302,0.00011,27.20954]
[1776637806356,47.33,73911.05,0.0,0.38302,0.00011,27.20954]
[1776637807300,47.33,73910.98,0.0,0.38302,0.00011,27.20935]
[1776637807914,47.33,73910.98,0.0,0.38302,0.00011,27.20935]
[1776637808268,47.33,73910.98,0.0,0.38302,0.00011,27.20935]
[1776637813319,47.33,73909.71,0.0,0.38288,0.00011,27.20588]
[1776637818326,47.33,73911.46,0.0,0.38308,0.00011,27.21078]
[1776637819284,47.33,73920.89,0.0,0.38414,0.00011,27.23679]
[1776637820444,47.33,73919.08,0.0,0.38394,0.00011,27.23181]
[1776637820459,47.33,73919.08,0.0,0.38394,0.00011,27.23181]
[1776637822446,47.33,73917.97,0.0,0.38381,0.00011,27.22875]
[1776637822509,47.33,73918.18,0.0,0.38384,0.00011,27.22932]
[1776637824250,47.33,73918.18,0.0,0.38384,0.00011,27.22932]
[1776637824335,47.33,73918.18,0.0,0.38384,0.00011,27.22932]
[1776637824495,47.33,73918.18,0.0,0.38384,0.00011,27.22932]
[1776637824524,47.33,73924.11,0.0,0.38451,0.00011,27.24559]
[1776637826533,47.33,73925.58,0.0,0.38467,0.00011,27.2496]
[1776637827154,47.33,73927.84,0.0,0.38493,0.00011,27.25577]
[1776637828484,47.33,73927.84,0.0,0.38493,0.00011,27.25577]
[1776637829328,47.33,73931.67,0.0,0.38536,0.00011,27.26618]
[1776637830574,47.33,73940.67,0.0,0.38638,0.00011,27.29058]
[1776637833011,47.33,73932.75,0.0,0.38546,0.00011,27.26593]
[1776637834943,47.33,73932.75,0.0,0.38546,0.00011,27.26593]
[1776637835018,47.33,73932.75,0.0,0.38546,0.00011,27.26593]
[1776637835443,47.33,73932.14,0.0,0.38539,0.00011,27.26425]
[1776637836138,47.33,73921.57,0.0,0.38419,0.00011,27.23533]
[1776637837204,47.33,73916.91,0.0,0.38367,0.00011,27.22249]
[1776637838713,47.33,73917.23,0.0,0.3837,0.00011,27.22338]
[1776637838878,47.33,73920.72,0.0,0.3841,0.00011,27.23298]
[1776637840776,47.33,73924.42,0.0,0.38452,0.00011,27.24311]
[1776637841287,47.33,73924.42,0.0,0.38452,0.00011,27.24311]
[1776637842983,47.33,73918.02,0.0,0.38379,0.00011,27.22553]
[1776637843874,47.33,73916.99,0.0,0.38367,0.00011,27.22269]
[1776637844827,47.33,73917.15,0.0,0.38369,0.00011,27.22313]
[1776637844922,47.33,73917.15,0.0,0.38369,0.00011,27.22313]
[1776637845056,47.33,73917.15,0.0,0.38369,0.00011,27.22313]
[1776637845178,47.33,73917.15,0.0,0.38369,0.00011,27.22313]
[1776637845250,47.33,73916.06,0.0,0.38357,0.00011,27.22013]
[1776637846835,47.33,73916.59,0.0,0.38363,0.00011,27.22159]
[1776637848859,47.33,73918.15,0.0,0.38381,0.00011,27.22589]
[1776637852705,47.33,73924.05,0.0,0.38447,0.00011,27.24208]
[1776637852973,47.33,73924.05,0.0,0.38447,0.00011,27.24208]
[1776637853970,47.33,73927.61,0.0,0.38488,0.00011,27.25181]
[1776637854396,47.33,73930.73,0.0,0.38523,0.00011,27.2603]
[1776637854815,47.33,73930.73,0.0,0.38523,0.00011,27.2603]
[1776637857610,47.33,73926.76,0.0,0.38478,0.00011,27.24942]
[1776637859048,47.33,73926.76,0.0,0.38478,0.00011,27.24942]
[1776637859055,47.33,73926.76,0.0,0.38478,0.00011,27.24942]
[1776637859136,47.32,73923.05,0.0,0.38436,0.00011,27.23924]
[1776637861076,47.32,73923.05,0.0,0.38436,0.00011,27.23924]
[1776637861111,47.32,73923.05,0.0,0.38436,0.00011,27.23924]
[1776637861122,47.32,73921.93,0.0,0.38423,0.00011,27.23615]
[1776637861890,47.32,73921.93,0.0,0.38423,0.00011,27.23615]
[1776637862280,47.32,73921.93,0.0,0.38423,0.00011,27.23615]
[1776637862314,47.32,73921.93,0.0,0.38423,0.00011,27.23615]
[1776637862544,47.32,73920.17,0.0,0.38403,0.00011,27.23131]
[1776637862599,47.32,73920.17,0.0,0.38403,0.00011,27.23131]
[1776637862743,47.32,73920.17,0.0,0.38403,0.00011,27.23131]
[1776637862788,47.32,73920.17,0.0,0.38403,0.00011,27.23131]
[1776637863273,47.32,73920.17,0.0,0.38403,0.00011,27.23131]
[1776637863274,47.32,73938.86,0.0,0.38615,0.00011,27.28231]
[1776637863458,47.32,73938.86,0.0,0.38615,0.00011,27.28231]
[1776637863727,47.32,73938.86,0.0,0.38614,0.00011,27.28228]
[1776637866794,47.32,73935.25,0.0,0.38573,0.00011,27.27243]
[1776637867437,47.32,73934.72,0.0,0.38567,0.00011,27.27093]
[1776637867747,47.32,73934.72,0.0,0.38567,0.00011,27.27093]
[1776637869232,47.32,73934.72,0.0,0.38567,0.00011,27.27093]
[1776637869317,47.32,73934.8,0.0,0.38567,0.00011,27.27108]
[1776637870042,47.32,73934.8,0.0,0.38567,0.00011,27.27108]
[1776637870726,47.32,73934.81,0.0,0.38568,0.00011,27.27111]
[1776637871124,47.32,73934.81,0.0,0.38568,0.00011,27.27111]
[1776637871250,47.32,73946.33,0.0,0.38698,0.00011,27.30219]
[1776637873796,47.32,73944.73,0.0,0.38679,0.00011,27.29783]
[1776637873836,47.32,73944.73,0.0,0.38679,0.00011,27.29783]
[1776637874422,47.32,73948.59,0.0,0.38723,0.00011,27.30813]
[1776637876539,47.31,73950.57,0.0,0.38745,0.00011,27.31334]
[1776637876813,47.31,73950.57,0.0,0.38745,0.00011,27.31334]
[1776637880396,47.31,73949.31,0.0,0.38729,0.00011,27.30974]
[1776637880512,47.31,73949.31,0.0,0.38729,0.00011,27.30974]
[1776637880612,47.31,73949.31,0.0,0.38729,0.00011,27.30974]
[1776637880839,47.31,73949.31,0.0,0.38729,0.00011,27.30974]
[1776637881856,47.31,73958.29,0.0,0.38831,0.00011,27.33375]
[1776637883659,47.31,73961.85,0.0,0.38871,0.00011,27.34317]
[1776637884270,47.31,73962.59,0.0,0.38879,0.00011,27.34509]
[1776637889191,47.31,73962.74,0.0,0.38881,0.00011,27.34549]
[1776637890435,47.31,73968.36,0.0,0.38945,0.00011,27.3604]
[1776637890481,47.31,73968.36,0.0,0.38945,0.00011,27.3604]
[1776637890777,47.31,73968.36,0.0,0.38945,0.00011,27.3604]
[1776637890985,47.31,73973.19,0.0,0.39,0.00011,27.37316]
[1776637892680,47.31,73973.88,0.0,0.39006,0.00011,27.37191]
[1776637892694,47.31,73973.88,0.0,0.39006,0.00011,27.37191]
[1776637893584,47.31,73974.39,0.0,0.39012,0.00011,27.37324]
[1776637893660,47.31,73974.39,0.0,0.39012,0.00011,27.37324]
[1776637893827,47.31,73974.39,0.0,0.39012,0.00011,27.37324]
[1776637893884,47.31,73974.39,0.0,0.39012,0.00011,27.37324]
[1776637893946,47.31,73974.39,0.0,0.39012,0.00011,27.37324]
[1776637894687,47.31,73976.95,0.0,0.39041,0.00011,27.37997]
[1776637895202,47.31,73975.85,0.0,0.39029,0.00011,27.37705]
[1776637901039,47.31,73979.07,0.0,0.39065,0.00011,27.38545]
[1776637907023,47.3,73979.62,0.0,0.39071,0.00011,27.38679]
[1776637907747,47.3,73979.62,0.0,0.39071,0.00011,27.38679]
[1776637907770,47.3,73979.62,0.0,0.39071,0.00011,27.38679]
[1776637907874,47.3,73979.62,0.0,0.39071,0.00011,27.38679]
[1776637908030,47.3,73979.7,0.0,0.39072,0.00011,27.38698]
[1776637909036,47.3,73987.39,0.0,0.39159,0.00011,27.40707]
[1776637910939,47.3,73989.89,0.0,0.39187,0.00011,27.41352]
[1776637911007,47.3,73989.89,0.0,0.39187,0.00011,27.41352]
[1776637911203,47.3,73989.89,0.0,0.39187,0.00011,27.41352]
[1776637911305,47.3,73989.89,0.0,0.39187,0.00011,27.41352]
[1776637911365,47.3,73999.79,0.0,0.393,0.00011,27.43912]
[1776637912970,47.3,74001.03,0.0,0.39314,0.00011,27.44228]
[1776637913030,47.3,74001.03,0.0,0.39314,0.00011,27.44228]
[1776637913104,47.3,74001.03,0.0,0.39314,0.00011,27.44228]
[1776637913140,47.3,74001.03,0.0,0.39314,0.00011,27.44228]
[1776637913193,47.3,74000.8,0.0,0.39311,0.00011,27.44165]
[1776637915046,47.3,74000.8,0.0,0.39311,0.00011,27.44165]
[1776637915084,47.3,73999.84,0.0,0.393,0.00011,27.43914]
[1776637917080,47.3,74001.09,0.0,0.39314,0.00011,27.44228]
[1776637919098,47.3,74000.22,0.0,0.39303,0.00011,27.44]
[1776637919107,47.3,73999.82,0.0,0.39299,0.00011,27.43893]
[1776637919478,47.3,73999.82,0.0,0.39299,0.00011,27.43893]
[1776637919577,47.3,73999.82,0.0,0.39299,0.00011,27.43893]
[1776637919672,47.3,73999.82,0.0,0.39299,0.00011,27.43893]
[1776637919949,47.3,73999.82,0.0,0.39299,0.00011,27.43893]
[1776637920114,47.3,73998.94,0.0,0.39288,0.00011,27.43663]
[1776637920920,47.3,73998.94,0.0,0.39288,0.00011,27.43663]
[1776637920999,47.3,73998.94,0.0,0.39288,0.00011,27.43663]
[1776637921194,47.3,73998.94,0.0,0.39288,0.00011,27.43663]
[1776637921210,47.3,73998.94,0.0,0.39288,0.00011,27.43663]
[1776637921412,47.3,74010.36,0.0,0.39419,0.00011,27.46599]
[1776637921746,47.3,74010.36,0.0,0.39419,0.00011,27.46599]
[1776637921768,47.3,74010.36,0.0,0.39419,0.00011,27.46599]
[1776637921893,47.3,74010.36,0.0,0.39419,0.00011,27.46599]
[1776637921967,47.3,74010.36,0.0,0.39419,0.00011,27.46599]
[1776637922064,47.3,74010.36,0.0,0.39419,0.00011,27.46599]
[1776637922125,47.3,74010.36,0.0,0.39419,0.00011,27.46599]
[1776637922414,47.3,74027.86,0.0,0.39618,0.00011,27.51036]
[1776637922573,47.3,74027.86,0.0,0.39618,0.00011,27.51036]
[1776637922712,47.3,74027.86,0.0,0.39618,0.00011,27.51036]
[1776637922783,47.3,74027.86,0.0,0.39618,0.00011,27.51036]
[1776637922914,47.3,74027.86,0.0,0.39618,0.00011,27.51036]
[1776637922926,47.3,74027.86,0.0,0.39618,0.00011,27.51036]
[1776637922997,47.3,74027.86,0.0,0.39618,0.00011,27.51036]
[1776637923303,47.3,74027.86,0.0,0.39618,0.00011,27.51036]
[1776637923342,47.3,74015.26,0.0,0.39475,0.00011,27.47849]
[1776637923963,47.3,74015.26,0.0,0.39475,0.00011,27.47849]
[1776637924025,47.3,74015.26,0.0,0.39475,0.00011,27.47849]
[1776637924148,47.3,74015.26,0.0,0.39475,0.00011,27.47849]
[1776637927143,47.3,74010.85,0.0,0.39424,0.00011,27.46724]
[1776637927364,47.3,74010.85,0.0,0.39424,0.00011,27.46724]
[1776637928333,47.3,74017.21,0.0,0.39497,0.00011,27.48345]
[1776637928373,47.3,74017.21,0.0,0.39497,0.00011,27.48345]
[1776637928435,47.3,74023.38,0.0,0.39567,0.00011,27.49908]
[1776637929400,47.3,74023.38,0.0,0.39567,0.00011,27.49908]
[1776637929402,47.3,74027.04,0.0,0.39609,0.00011,27.5083]
[1776637935220,47.3,74025.24,0.0,0.39588,0.00011,27.50371]
[1776637936261,47.3,74025.24,0.0,0.39588,0.00011,27.50371]
[1776637936332,47.3,74026.8,0.0,0.39606,0.00011,27.50763]
[1776637941272,47.29,74034.51,0.0,0.39694,0.00011,27.52691]
[1776637943818,47.29,74034.92,0.0,0.39698,0.00011,27.5279]
[1776637944283,47.29,74034.53,0.0,0.39694,0.00011,27.52691]
[1776637945295,47.29,74024.46,0.0,0.39579,0.00011,27.5016]
[1776637946016,47.29,74024.46,0.0,0.39579,0.00011,27.5016]
[1776637946097,47.29,74024.46,0.0,0.39579,0.00011,27.5016]
[1776637947622,47.29,74018.56,0.0,0.39511,0.00011,27.48667]
[1776637948311,47.29,74018.16,0.0,0.39507,0.00011,27.48565]
[1776637949170,47.29,74018.16,0.0,0.39507,0.00011,27.48565]
[1776637949246,47.29,74018.16,0.0,0.39507,0.00011,27.48565]
[1776637949741,47.29,74015.75,0.0,0.39479,0.00011,27.47954]
[1776637950324,47.29,74012.72,0.0,0.39445,0.00011,27.47183]
[1776637955360,47.29,74015.04,0.0,0.3947,0.00011,27.47475]
[1776637957451,47.29,74025.68,0.0,0.39592,0.00011,27.50172]
[1776637957675,47.29,74025.68,0.0,0.39592,0.00011,27.50172]
[1776637957819,47.29,74025.68,0.0,0.39592,0.00011,27.50172]
[1776637957823,47.29,74025.68,0.0,0.39592,0.00011,27.50172]
[1776637957842,47.29,74025.68,0.0,0.39592,0.00011,27.50172]
[1776637957935,47.29,74025.68,0.0,0.39592,0.00011,27.50172]
[1776637958381,47.29,74025.68,0.0,0.39592,0.00011,27.50172]
[1776637959825,47.29,74024.78,0.0,0.39581,0.00011,27.49945]
[1776637960151,47.29,74024.78,0.0,0.39581,0.00011,27.49945]
[1776637960268,47.29,74024.78,0.0,0.39581,0.00011,27.49945]
[1776637960439,47.29,74039.68,0.0,0.39752,0.00011,27.53681]
[1776637961169,47.29,74039.68,0.0,0.39752,0.00011,27.53681]
[1776637961318,47.29,74039.68,0.0,0.39752,0.00011,27.53681]
[1776637961409,47.29,74039.68,0.0,0.39751,0.00011,27.53679]
[1776637961850,47.29,74039.68,0.0,0.39751,0.00011,27.53679]
[1776637961914,47.29,74039.68,0.0,0.39751,0.00011,27.53679]
[1776637962419,47.29,74042.49,0.0,0.39783,0.00011,27.54375]
[1776637962635,47.29,74042.49,0.0,0.39783,0.00011,27.54375]
[1776637962724,47.29,74042.49,0.0,0.39783,0.00011,27.54375]
[1776637963010,47.29,74042.49,0.0,0.39783,0.00011,27.54375]
[1776637963038,47.29,74042.49,0.0,0.39783,0.00011,27.54375]
[1776637965894,47.29,74044.44,0.0,0.39805,0.00011,27.54852]
[1776637965921,47.29,74044.44,0.0,0.39805,0.00011,27.54852]
[1776637965983,47.29,74044.44,0.0,0.39805,0.00011,27.54852]
[1776637966455,47.29,74047.46,0.0,0.3984,0.00011,27.55598]
[1776637967950,47.29,74047.46,0.0,0.3984,0.00011,27.55595]
[1776637968020,47.29,74047.46,0.0,0.3984,0.00011,27.55595]
[1776637968459,47.29,74052.11,0.0,0.39893,0.00011,27.5674]
[1776637969709,47.29,74050.57,0.0,0.39875,0.00011,27.56357]
[1776637969774,47.29,74050.57,0.0,0.39875,0.00011,27.56357]
[1776637969975,47.29,74050.57,0.0,0.39875,0.00011,27.56357]
[1776637970011,47.29,74050.57,0.0,0.39875,0.00011,27.56357]
[1776637970194,47.29,74050.57,0.0,0.39875,0.00011,27.56357]
[1776637970278,47.29,74050.57,0.0,0.39875,0.00011,27.56357]
[1776637970424,47.29,74050.57,0.0,0.39875,0.00011,27.56357]
[1776637970455,47.29,74050.57,0.0,0.39875,0.00011,27.56357]
[1776637970474,47.29,74051.42,0.0,0.39884,0.00011,27.56563]
[1776637970640,47.29,74051.42,0.0,0.39884,0.00011,27.56563]
[1776637972060,47.29,74052.01,0.0,0.39891,0.00011,27.56705]
[1776637972071,47.29,74052.01,0.0,0.39891,0.00011,27.56705]
[1776637972487,47.29,74052.11,0.0,0.39892,0.00011,27.56727]
[1776637973255,47.29,74052.11,0.0,0.39892,0.00011,27.56727]
[1776637973494,47.29,74052.04,0.0,0.39891,0.00011,27.56706]
[1776637974105,47.29,74052.04,0.0,0.39891,0.00011,27.56706]
[1776637974114,47.29,74052.04,0.0,0.39891,0.00011,27.56706]
[1776637974501,47.29,74052.21,0.0,0.39893,0.00011,27.56745]
[1776637976515,47.28,74044.52,0.0,0.39804,0.00011,27.54838]
[1776637979536,47.28,74053.75,0.0,0.39909,0.00011,27.57109]
[1776637980976,47.28,74057.59,0.0,0.39953,0.00011,27.58053]
[1776637981501,47.28,74057.59,0.0,0.39953,0.00011,27.58053]
[1776637981514,47.28,74057.59,0.0,0.39953,0.00011,27.58053]
[1776637981476,47.28,74074.2,0.0,0.40143,0.00011,27.62094]
[1776637981574,47.28,74074.2,0.0,0.40143,0.00011,27.62094]
[1776637981764,47.28,74074.2,0.0,0.40143,0.00011,27.62094]
[1776637981790,47.28,74074.2,0.0,0.40143,0.00011,27.62094]
[1776637981911,47.28,74074.2,0.0,0.40143,0.00011,27.62094]
[1776637982005,47.28,74074.2,0.0,0.40143,0.00011,27.62094]
[1776637982093,47.28,74074.2,0.0,0.40143,0.00011,27.62094]
[1776637982218,47.28,74074.2,0.0,0.40143,0.00011,27.62094]
[1776637982310,47.28,74074.2,0.0,0.40143,0.00011,27.62094]
[1776637982452,47.28,74074.2,0.0,0.40143,0.00011,27.62094]
[1776637982536,47.28,74092.02,0.0,0.40347,0.00011,27.66357]
[1776637982619,47.28,74092.02,0.0,0.40347,0.00011,27.66357]
[1776637982701,47.28,74092.02,0.0,0.40347,0.00011,27.66357]
[1776637983530,47.28,74095.39,0.0,0.40386,0.00011,27.6716]
[1776637985602,47.28,74106.15,0.0,0.4051,0.00011,27.69701]
[1776637988375,47.28,74108.29,0.0,0.40535,0.00011,27.70204]
[1776637988442,47.28,74108.29,0.0,0.40535,0.00011,27.70204]
[1776637988465,47.29,74109.85,0.0,0.40553,0.00011,27.7057]
[1776637990637,47.29,74096.11,0.0,0.40396,0.00011,27.67349]
[1776637992652,47.29,74104.89,0.0,0.40497,0.00011,27.69422]
[1776637993694,47.29,74095.21,0.0,0.40386,0.00011,27.67142]
[1776637995556,47.29,74095.21,0.0,0.40386,0.00011,27.67143]
[1776637995570,47.29,74095.21,0.0,0.40386,0.00011,27.67143]
[1776637995576,47.29,74095.21,0.0,0.40386,0.00011,27.67143]
[1776637995870,47.29,74089.76,0.0,0.40323,0.00011,27.65848]
[1776637997259,47.29,74089.76,0.0,0.40323,0.00011,27.65848]
[1776637997493,47.29,74088.45,0.0,0.40308,0.00011,27.65535]
[1776637999521,47.29,74076.33,0.0,0.40169,0.00011,27.62629]
[1776638004567,47.29,74075.33,0.0,0.40158,0.00011,27.62388]
[1776638005793,47.29,74074.48,0.0,0.40148,0.00011,27.62183]
[1776638005804,47.29,74074.48,0.0,0.40148,0.00011,27.62183]
[1776638006462,47.29,74071.31,0.0,0.40112,0.00011,27.61417]
[1776638006776,47.29,74071.31,0.0,0.40112,0.00011,27.61417]
[1776638006912,47.29,74082.54,0.0,0.4024,0.00011,27.64122]
[1776638009394,47.29,74088.58,0.0,0.4031,0.00011,27.65568]
[1776638009517,47.29,74088.58,0.0,0.4031,0.00011,27.65568]
[1776638009489,47.29,74087.46,0.0,0.40297,0.00011,27.65299]
[1776638010025,47.29,74072.33,0.0,0.40123,0.00011,27.61665]
[1776638011359,47.29,74072.33,0.0,0.40123,0.00011,27.61665]
[1776638011416,47.29,74072.33,0.0,0.40123,0.00011,27.61665]
[1776638011460,47.29,74069.6,0.0,0.40091,0.00011,27.60701]
[1776638013442,47.29,74068.77,0.0,0.40081,0.00011,27.605]
[1776638014884,47.29,74068.13,0.0,0.40074,0.00011,27.60347]
[1776638014894,47.29,74068.13,0.0,0.40074,0.00011,27.60347]
[1776638014921,47.29,74068.13,0.0,0.40074,0.00011,27.60347]
[1776638014935,47.29,74068.13,0.0,0.40074,0.00011,27.60347]
[1776638014965,47.29,74068.13,0.0,0.40074,0.00011,27.60347]
[1776638015120,47.29,74068.13,0.0,0.40074,0.00011,27.60347]
[1776638015168,47.29,74068.13,0.0,0.40074,0.00011,27.60347]
[1776638015348,47.29,74068.13,0.0,0.40074,0.00011,27.60347]
[1776638015400,47.29,74068.13,0.0,0.40074,0.00011,27.60347]
[1776638015538,47.29,74068.13,0.0,0.40074,0.00011,27.60347]
[1776638015576,47.29,74067.56,0.0,0.40068,0.00011,27.60209]
[1776638015756,47.29,74067.56,0.0,0.40068,0.00011,27.60209]
[1776638016412,47.29,74067.56,0.0,0.40068,0.00011,27.60209]
[1776638016432,47.29,74067.56,0.0,0.40068,0.00011,27.60209]
[1776638016545,47.29,74066.89,0.0,0.4006,0.00011,27.60048]
[1776638017067,47.29,74066.89,0.0,0.4006,0.00011,27.60048]
[1776638017106,47.29,74066.89,0.0,0.4006,0.00011,27.60048]
[1776638017135,47.29,74066.89,0.0,0.4006,0.00011,27.60048]
[1776638017260,47.29,74066.89,0.0,0.4006,0.00011,27.60048]
[1776638017495,47.29,74066.89,0.0,0.4006,0.00011,27.60048]
[1776638017567,47.29,74066.89,0.0,0.4006,0.00011,27.60048]
[1776638017554,47.29,74062.1,0.0,0.40005,0.00011,27.58882]
[1776638017812,47.29,74062.1,0.0,0.40005,0.00011,27.58882]
[1776638017961,47.29,74062.1,0.0,0.40005,0.00011,27.58882]
[1776638018049,47.29,74062.1,0.0,0.40005,0.00011,27.58882]
[1776638018148,47.29,74046.01,0.0,0.39821,0.00011,27.54925]
[1776638018712,47.29,74046.01,0.0,0.39821,0.00011,27.54925]
[1776638018757,47.29,74046.01,0.0,0.39821,0.00011,27.54925]
[1776638018796,47.29,74046.01,0.0,0.39821,0.00011,27.54925]
[1776638018820,47.29,74046.01,0.0,0.39821,0.00011,27.54925]
[1776638019244,47.29,74046.01,0.0,0.39821,0.00011,27.54925]
[1776638019592,47.29,74043.56,0.0,0.39793,0.00011,27.5431]
[1776638020055,47.29,74043.56,0.0,0.39793,0.00011,27.5431]
[1776638020149,47.29,74043.56,0.0,0.39793,0.00011,27.5431]
[1776638020173,47.29,74043.56,0.0,0.39793,0.00011,27.5431]
[1776638020203,47.29,74043.56,0.0,0.39793,0.00011,27.5431]
[1776638020551,47.29,74043.56,0.0,0.39793,0.00011,27.5431]
[1776638020626,47.29,74043.56,0.0,0.39793,0.00011,27.5431]
[1776638020693,47.29,74015.32,0.0,0.39471,0.00011,27.47211]
[1776638020699,47.29,74015.32,0.0,0.39471,0.00011,27.47211]
[1776638020780,47.29,74015.32,0.0,0.39471,0.00011,27.47211]
[1776638020896,47.29,74015.32,0.0,0.39471,0.00011,27.47211]
[1776638021021,47.29,74015.32,0.0,0.39471,0.00011,27.47211]
[1776638021432,47.29,74015.32,0.0,0.39471,0.00011,27.47211]
[1776638021610,47.29,74008.03,0.0,0.39387,0.00011,27.45349]
[1776638022335,47.29,74008.03,0.0,0.39387,0.00011,27.45349]
[1776638022439,47.29,74012.21,0.0,0.39435,0.00011,27.46418]
[1776638022706,47.29,74012.21,0.0,0.39435,0.00011,27.46418]
[1776638024346,47.29,74012.21,0.0,0.39435,0.00011,27.46418]
[1776638024506,47.29,74012.21,0.0,0.39435,0.00011,27.46418]
[1776638024511,47.29,74012.21,0.0,0.39435,0.00011,27.46418]
[1776638024559,47.29,74012.21,0.0,0.39435,0.00011,27.46418]
[1776638024625,47.29,74012.21,0.0,0.39435,0.00011,27.46418]
[1776638024677,47.29,74012.21,0.0,0.39435,0.00011,27.46418]
[1776638024645,47.28,74014.06,0.0,0.39455,0.00011,27.46866]
[1776638024709,47.28,74014.06,0.0,0.39455,0.00011,27.46866]
[1776638024803,47.28,74014.06,0.0,0.39455,0.00011,27.46866]
[1776638024852,47.28,74014.06,0.0,0.39455,0.00011,27.46866]
[1776638024966,47.28,73992.99,0.0,0.39215,0.00011,27.41442]
[1776638025913,47.28,73992.99,0.0,0.39214,0.00011,27.41432]
[1776638026922,47.28,73984.11,0.0,0.39113,0.00011,27.39118]
[1776638029359,47.28,73982.94,0.0,0.39099,0.00011,27.38811]
[1776638029459,47.28,73983.64,0.0,0.39107,0.00011,27.38994]
[1776638033660,47.28,73990.86,0.0,0.39189,0.00011,27.40858]
[1776638035414,47.28,73998.23,0.0,0.39273,0.00011,27.42767]
[1776638039059,47.27,73997.73,0.0,0.39267,0.00011,27.42631]
[1776638039150,47.27,73997.73,0.0,0.39267,0.00011,27.42631]
[1776638039218,47.27,74001.22,0.0,0.39306,0.00011,27.4353]
[1776638040051,47.27,74008.3,0.0,0.39387,0.00011,27.45346]
[1776638041105,47.27,74008.3,0.0,0.39387,0.00011,27.45346]
[1776638041248,47.27,74008.3,0.0,0.39387,0.00011,27.45346]
[1776638041283,47.27,74008.3,0.0,0.39387,0.00011,27.45346]
[1776638041301,47.27,74008.3,0.0,0.39387,0.00011,27.45346]
[1776638041504,47.27,74008.6,0.0,0.3939,0.00011,27.45419]
[1776638042652,47.27,73996.8,0.0,0.39255,0.00011,27.42377]
[1776638043070,47.27,73996.8,0.0,0.39255,0.00011,27.42377]
[1776638043166,47.27,73996.8,0.0,0.39255,0.00011,27.42377]
[1776638043213,47.27,73996.8,0.0,0.39255,0.00011,27.42377]
[1776638043244,47.27,73996.8,0.0,0.39255,0.00011,27.42377]
[1776638043306,47.27,73996.8,0.0,0.39255,0.00011,27.42377]
[1776638043532,47.27,73996.8,0.0,0.39255,0.00011,27.42377]
[1776638043559,47.27,73996.8,0.0,0.39255,0.00011,27.42377]
[1776638043611,47.27,73996.8,0.0,0.39255,0.00011,27.42377]
[1776638043653,47.27,73996.8,0.0,0.39255,0.00011,27.42377]
[1776638043661,47.27,74003.11,0.0,0.39327,0.00011,27.44003]
[1776638043734,47.27,74003.11,0.0,0.39327,0.00011,27.44003]
[1776638043746,47.27,74003.11,0.0,0.39327,0.00011,27.44003]
[1776638043764,47.27,74003.11,0.0,0.39327,0.00011,27.44003]
[1776638043856,47.27,74003.11,0.0,0.39327,0.00011,27.44003]
[1776638043954,47.27,74003.11,0.0,0.39327,0.00011,27.44003]
[1776638044270,47.27,74003.11,0.0,0.39327,0.00011,27.44003]
[1776638044304,47.27,74003.11,0.0,0.39327,0.00011,27.44003]
[1776638044702,47.27,73999.79,0.0,0.39289,0.00011,27.43142]
[1776638045886,47.27,74000.31,0.0,0.39295,0.00011,27.43276]
[1776638045954,47.27,74000.31,0.0,0.39295,0.00011,27.43276]
[1776638046032,47.27,74000.31,0.0,0.39295,0.00011,27.43276]
[1776638046109,47.27,74000.31,0.0,0.39295,0.00011,27.43276]
[1776638046674,47.27,74000.76,0.0,0.393,0.00011,27.43386]
[1776638047350,47.27,74000.76,0.0,0.393,0.00011,27.43386]
[1776638047359,47.27,74000.76,0.0,0.393,0.00011,27.43386]
[1776638047624,47.27,74005.58,0.0,0.39355,0.00011,27.44627]
[1776638048633,47.27,74005.58,0.0,0.39355,0.00011,27.44627]
[1776638048693,47.27,74005.58,0.0,0.39355,0.00011,27.44627]
[1776638048701,47.27,74007.83,0.0,0.3938,0.00011,27.45196]
[1776638049308,47.27,74007.83,0.0,0.3938,0.00011,27.45196]
[1776638049341,47.27,74007.83,0.0,0.3938,0.00011,27.45196]
[1776638049368,47.27,74007.83,0.0,0.3938,0.00011,27.45196]
[1776638049405,47.27,74007.83,0.0,0.3938,0.00011,27.45196]
[1776638049423,47.27,74007.83,0.0,0.3938,0.00011,27.45196]
[1776638049434,47.27,74007.83,0.0,0.3938,0.00011,27.45196]
[1776638049510,47.27,74006.63,0.0,0.39366,0.00011,27.44888]
[1776638051430,47.27,74006.61,0.0,0.39366,0.00011,27.44879]
[1776638051709,47.26,74006.53,0.0,0.39364,0.00011,27.4485]
[1776638052951,47.26,74007.1,0.0,0.39371,0.00011,27.44992]
[1776638052960,47.26,74007.1,0.0,0.39371,0.00011,27.44992]
[1776638053460,47.26,74007.1,0.0,0.39371,0.00011,27.44992]
[1776638053630,47.26,74007.1,0.0,0.39371,0.00011,27.44992]
[1776638059149,47.26,74004.4,0.0,0.39338,0.00011,27.44271]
[1776638060481,47.26,74004.4,0.0,0.39338,0.00011,27.44271]
[1776638060493,47.26,74004.4,0.0,0.39338,0.00011,27.44271]
[1776638060590,47.26,74004.4,0.0,0.39338,0.00011,27.44271]
[1776638060636,47.26,74006.17,0.0,0.39358,0.00011,27.44722]
[1776638061958,47.26,74006.17,0.0,0.39358,0.00011,27.44717]
[1776638061993,47.26,74006.17,0.0,0.39358,0.00011,27.44717]
[1776638062170,47.26,74013.59,0.0,0.39443,0.00011,27.46613]
[1776638062849,47.26,74013.59,0.0,0.39443,0.00011,27.46613]
[1776638063188,47.26,74013.59,0.0,0.39443,0.00011,27.46613]
[1776638063259,47.26,74013.59,0.0,0.39443,0.00011,27.46613]
[1776638063624,47.26,74013.59,0.0,0.39443,0.00011,27.46613]
[1776638063680,47.26,74013.59,0.0,0.39443,0.00011,27.46613]
[1776638063699,47.25,74001.31,0.0,0.39302,0.00011,27.43451]
[1776638064258,47.25,74001.31,0.0,0.39302,0.00011,27.43451]
[1776638066360,47.25,73998.07,0.0,0.39265,0.00011,27.4261]
[1776638066461,47.25,73998.07,0.0,0.39265,0.00011,27.4261]
[1776638067367,47.25,73998.45,0.0,0.39269,0.00011,27.42704]
[1776638067604,47.25,73998.45,0.0,0.39269,0.00011,27.42704]
[1776638067610,47.25,73998.45,0.0,0.39269,0.00011,27.42704]
[1776638067705,47.25,74012.45,0.0,0.39429,0.00011,27.463]
[1776638067744,47.25,74012.45,0.0,0.39429,0.00011,27.463]
[1776638067866,47.25,74012.45,0.0,0.39429,0.00011,27.463]
[1776638068212,47.25,74012.45,0.0,0.39428,0.00011,27.46296]
[1776638069102,47.25,74012.45,0.0,0.39428,0.00011,27.46296]
[1776638069126,47.25,74012.45,0.0,0.39428,0.00011,27.46296]
[1776638069271,47.25,74024.07,0.0,0.39561,0.00011,27.49246]
[1776638072704,47.22,74031.25,0.0,0.39634,0.00011,27.50606]
[1776638073659,47.22,74031.25,0.0,0.39634,0.00011,27.50606]
[1776638073721,47.22,74031.25,0.0,0.39634,0.00011,27.50606]
[1776638073923,47.2,74028.3,0.0,0.39596,0.00011,27.49794]
[1776638074215,47.2,74028.3,0.0,0.39596,0.00011,27.49794]
[1776638074284,47.2,74028.3,0.0,0.39596,0.00011,27.49794]
[1776638074621,47.2,74033.35,0.0,0.39654,0.00011,27.51066]
[1776638075814,47.2,74033.68,0.0,0.39658,0.00011,27.51149]
[1776638075864,47.2,74033.68,0.0,0.39658,0.00011,27.51149]
[1776638075882,47.2,74033.68,0.0,0.39658,0.00011,27.51149]
[1776638076636,47.2,74034.18,0.0,0.39664,0.00011,27.51274]
[1776638077925,47.2,74034.18,0.0,0.39664,0.00011,27.51272]
[1776638078615,47.2,74032.77,0.0,0.39647,0.00011,27.50918]
[1776638081228,47.2,74032.95,0.0,0.39649,0.00011,27.50961]
[1776638081584,47.2,74032.95,0.0,0.39649,0.00011,27.50961]
[1776638081656,47.2,74032.95,0.0,0.39649,0.00011,27.50961]
[1776638081678,47.2,74031.83,0.0,0.39637,0.00011,27.50679]
[1776638081906,47.2,74031.83,0.0,0.39637,0.00011,27.50679]
[1776638081993,47.2,74031.83,0.0,0.39637,0.00011,27.50679]
[1776638086973,47.2,74030.91,0.0,0.39625,0.00011,27.50435]
[1776638086983,47.2,74030.91,0.0,0.39625,0.00011,27.50435]
[1776638087675,47.2,74030.71,0.0,0.39623,0.00011,27.50379]
[1776638088273,47.2,74030.71,0.0,0.39623,0.00011,27.50379]
[1776638088592,47.2,74030.71,0.0,0.39623,0.00011,27.50379]
[1776638088643,47.2,74030.71,0.0,0.39623,0.00011,27.50379]
[1776638088674,47.2,74030.71,0.0,0.39623,0.00011,27.50379]
[1776638091056,47.2,74034.84,0.0,0.3967,0.00011,27.51414]
[1776638091912,47.2,74034.49,0.0,0.39666,0.00011,27.51325]
[1776638091987,47.2,74034.49,0.0,0.39666,0.00011,27.51325]
[1776638092017,47.2,74034.49,0.0,0.39666,0.00011,27.51325]
[1776638096578,47.2,74033.94,0.0,0.39659,0.00011,27.51184]
[1776638097486,47.2,74034.22,0.0,0.39662,0.00011,27.51253]
[1776638097544,47.2,74034.22,0.0,0.39662,0.00011,27.51253]
[1776638097573,47.2,74034.22,0.0,0.39662,0.00011,27.51253]
[1776638103460,47.2,74035.84,0.0,0.39681,0.00011,27.51656]
[1776638107279,47.2,74034.61,0.0,0.39667,0.00011,27.51345]
[1776638109962,47.19,74031.36,0.0,0.39629,0.00011,27.50523]
[1776638115545,47.19,74037.08,0.0,0.39694,0.00011,27.51948]
[1776638120581,47.19,74038.67,0.0,0.39712,0.00011,27.52335]
[1776638124683,47.19,74038.76,0.0,0.39712,0.00011,27.52351]
[1776638124741,47.19,74038.76,0.0,0.39712,0.00011,27.52351]
[1776638124749,47.19,74038.76,0.0,0.39712,0.00011,27.52351]
[1776638124783,47.19,74040.15,0.0,0.39728,0.00011,27.52694]
[1776638128813,47.19,74040.95,0.0,0.39737,0.00011,27.52887]
[1776638128872,47.19,74040.95,0.0,0.39737,0.00011,27.52887]
[1776638129537,47.19,74040.95,0.0,0.39737,0.00011,27.52887]
[1776638130895,47.18,74046.15,0.0,0.39796,0.00011,27.54178]
[1776638131662,47.18,74049.15,0.0,0.39829,0.00011,27.54617]
[1776638133779,47.18,74063.46,0.0,0.39992,0.00011,27.58124]
[1776638134995,47.18,74063.46,0.0,0.39992,0.00011,27.58124]
[1776638135695,47.18,74061.77,0.0,0.39972,0.00011,27.57707]
[1776638140765,47.18,74060.71,0.0,0.3996,0.00011,27.57433]
[1776638140744,47.18,74073.4,0.0,0.40105,0.00011,27.60531]
[1776638141030,47.18,74073.4,0.0,0.40105,0.00011,27.60531]
[1776638141734,47.18,74073.4,0.0,0.40105,0.00011,27.60528]
[1776638146749,47.17,74072.48,0.0,0.40093,0.00011,27.60286]
[1776638151759,47.17,74072.75,0.0,0.40095,0.00011,27.60334]
[1776638156765,47.16,74073.63,0.0,0.40105,0.00011,27.60534]
[1776638161785,47.16,74075.16,0.0,0.40121,0.00011,27.60886]
[1776638162879,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638162940,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163024,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163107,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163145,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163242,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163272,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163288,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163386,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163550,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163572,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163659,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163686,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163774,47.16,74082.86,0.0,0.4021,0.00011,27.62742]
[1776638163734,47.16,74089.82,0.0,0.40289,0.00011,27.64408]
[1776638163867,47.16,74089.82,0.0,0.40289,0.00011,27.64408]
[1776638163898,47.16,74089.82,0.0,0.40289,0.00011,27.64408]
[1776638163985,47.16,74089.82,0.0,0.40289,0.00011,27.64408]
[1776638164001,47.16,74089.82,0.0,0.40289,0.00011,27.64408]
[1776638164054,47.16,74089.82,0.0,0.40289,0.00011,27.64408]
[1776638164203,47.16,74089.82,0.0,0.40289,0.00011,27.64408]
[1776638164289,47.16,74089.82,0.0,0.40289,0.00011,27.64408]
[1776638164418,47.16,74089.82,0.0,0.40289,0.00011,27.64408]
[1776638164447,47.16,74100.95,0.0,0.40417,0.00011,27.67056]
[1776638165513,47.16,74100.95,0.0,0.40417,0.00011,27.67056]
[1776638165571,47.16,74100.95,0.0,0.40417,0.00011,27.67056]
[1776638165663,47.16,74098.79,0.0,0.40392,0.00011,27.66544]
[1776638168929,47.16,74090.82,0.0,0.40301,0.00011,27.64648]
[1776638171310,47.16,74089.62,0.0,0.40287,0.00011,27.64362]
[1776638171321,47.16,74089.62,0.0,0.40287,0.00011,27.64362]
[1776638171587,47.16,74089.82,0.0,0.40289,0.00011,27.64411]
[1776638176594,47.16,74086.63,0.0,0.40252,0.00011,27.6364]
[1776638176686,47.16,74086.63,0.0,0.40252,0.00011,27.6364]
[1776638176715,47.16,74086.63,0.0,0.40252,0.00011,27.6364]
[1776638176768,47.16,74086.63,0.0,0.40252,0.00011,27.6364]
[1776638176795,47.16,74086.63,0.0,0.40252,0.00011,27.6364]
[1776638176834,47.16,74089.37,0.0,0.40284,0.00011,27.64292]
[1776638176860,47.16,74089.37,0.0,0.40284,0.00011,27.64292]
[1776638177339,47.16,74089.37,0.0,0.40284,0.00011,27.64292]
[1776638177497,47.16,74089.37,0.0,0.40284,0.00011,27.64292]
[1776638177503,47.16,74089.37,0.0,0.40284,0.00011,27.64292]
[1776638177570,47.16,74089.37,0.0,0.40284,0.00011,27.64292]
[1776638177630,47.16,74089.37,0.0,0.40284,0.00011,27.64292]
[1776638177660,47.16,74089.37,0.0,0.40284,0.00011,27.64292]
[1776638177757,47.16,74089.37,0.0,0.40284,0.00011,27.64292]
[1776638177787,47.16,74089.37,0.0,0.40284,0.00011,27.64292]
[1776638177839,47.16,74089.37,0.0,0.40284,0.00011,27.64292]
[1776638177822,47.16,74096.65,0.0,0.40367,0.00011,27.66024]
[1776638177911,47.16,74096.65,0.0,0.40367,0.00011,27.66024]
[1776638177972,47.16,74096.65,0.0,0.40367,0.00011,27.66024]
[1776638178034,47.16,74096.65,0.0,0.40367,0.00011,27.66024]
[1776638178073,47.16,74096.65,0.0,0.40367,0.00011,27.66024]
[1776638178159,47.16,74096.65,0.0,0.40367,0.00011,27.66024]
[1776638178216,47.16,74096.65,0.0,0.40367,0.00011,27.66024]
[1776638178762,47.16,74096.65,0.0,0.40367,0.00011,27.66024]
[1776638178858,47.15,74110.03,0.0,0.40521,0.00012,27.69177]
[1776638179365,47.15,74110.03,0.0,0.40521,0.00012,27.69177]
[1776638179405,47.15,74110.03,0.0,0.40521,0.00012,27.69177]
[1776638179649,47.15,74113.09,0.0,0.40556,0.00012,27.69892]
[1776638182431,47.15,74116.13,0.0,0.40591,0.00012,27.70598]
[1776638182478,47.15,74116.13,0.0,0.40591,0.00012,27.70598]
[1776638182553,47.15,74124.81,0.0,0.4069,0.00012,27.72612]
[1776638183218,47.15,74124.81,0.0,0.4069,0.00012,27.72612]
[1776638183250,47.15,74124.81,0.0,0.4069,0.00012,27.72612]
[1776638183696,47.15,74125.57,0.0,0.40699,0.00012,27.72784]
[1776638188268,47.15,74127.15,0.0,0.40716,0.00012,27.73135]
[1776638188834,47.15,74127.15,0.0,0.40716,0.00012,27.73135]
[1776638188840,47.15,74136.89,0.0,0.40828,0.00012,27.75369]
[1776638190976,47.15,74133.62,0.0,0.4079,0.00012,27.74614]
[1776638190990,47.15,74133.62,0.0,0.4079,0.00012,27.74614]
[1776638191084,47.14,74136.26,0.0,0.4082,0.00012,27.74914]
[1776638194009,47.14,74139.06,0.0,0.40852,0.00012,27.75549]
[1776638194020,47.14,74139.06,0.0,0.40852,0.00012,27.75549]
[1776638194841,47.14,74139.3,0.0,0.40854,0.00012,27.75602]
[1776638198459,47.14,74145.16,0.0,0.40921,0.00012,27.76927]
[1776638198481,47.14,74145.16,0.0,0.40921,0.00012,27.76927]
[1776638198779,47.14,74145.16,0.0,0.40921,0.00012,27.76924]
[1776638200094,47.14,74142.4,0.0,0.40889,0.00012,27.76295]
[1776638200135,47.14,74142.4,0.0,0.40889,0.00012,27.76295]
[1776638200164,47.14,74142.4,0.0,0.40889,0.00012,27.76295]
[1776638200874,47.14,74143.23,0.0,0.40899,0.00012,27.76481]
[1776638202149,47.14,74143.79,0.0,0.40905,0.00012,27.76605]
[1776638202842,47.14,74151.71,0.0,0.40996,0.00012,27.78394]
[1776638204182,47.14,74153.01,0.0,0.41011,0.00012,27.78685]
[1776638204554,47.14,74153.01,0.0,0.41011,0.00012,27.78685]
[1776638204805,47.14,74154.98,0.0,0.41034,0.00012,27.79127]
[1776638206025,47.14,74155.6,0.0,0.41041,0.00012,27.79264]
[1776638206055,47.14,74155.6,0.0,0.41041,0.00012,27.79264]
[1776638206076,47.14,74155.6,0.0,0.41041,0.00012,27.79264]
[1776638206227,47.14,74155.6,0.0,0.41041,0.00012,27.79264]
[1776638206280,47.14,74155.6,0.0,0.41041,0.00012,27.79264]
[1776638206298,47.14,74155.6,0.0,0.41041,0.00012,27.79264]
[1776638206307,47.14,74155.6,0.0,0.41041,0.00012,27.79264]
[1776638206809,47.14,74168.94,0.0,0.41195,0.00012,27.82235]
[1776638207826,47.14,74169.65,0.0,0.41203,0.00012,27.82389]
[1776638208272,47.14,74169.65,0.0,0.41203,0.00012,27.82389]
[1776638208284,47.14,74169.65,0.0,0.41203,0.00012,27.82389]
[1776638208728,47.14,74167.6,0.0,0.41179,0.00012,27.81936]
[1776638210230,47.13,74176.01,0.0,0.41276,0.00012,27.83788]
[1776638212200,47.13,74177.29,0.0,0.4129,0.00012,27.84063]
[1776638212234,47.13,74177.29,0.0,0.4129,0.00012,27.84063]
[1776638212283,47.13,74177.29,0.0,0.4129,0.00012,27.84063]
[1776638212343,47.13,74177.29,0.0,0.4129,0.00012,27.84063]
[1776638212439,47.13,74177.29,0.0,0.4129,0.00012,27.84063]
[1776638212465,47.13,74177.29,0.0,0.4129,0.00012,27.84063]
[1776638212527,47.13,74177.29,0.0,0.4129,0.00012,27.84063]
[1776638212559,47.13,74177.29,0.0,0.4129,0.00012,27.84063]
[1776638212589,47.13,74177.29,0.0,0.4129,0.00012,27.84063]
[1776638212652,47.13,74177.29,0.0,0.4129,0.00012,27.84063]
[1776638213513,47.13,74183.24,0.0,0.41359,0.00012,27.85357]
[1776638213627,47.13,74183.24,0.0,0.41359,0.00012,27.85357]
[1776638215792,47.13,74186.27,0.0,0.41393,0.00012,27.86008]
[1776638215866,47.13,74175.55,0.0,0.41269,0.00012,27.8366]
[1776638217288,47.13,74163.26,0.0,0.41127,0.00012,27.80935]
[1776638221426,47.12,74180.33,0.0,0.41323,0.00012,27.84692]
[1776638222324,47.12,74180.33,0.0,0.41323,0.00012,27.84689]
[1776638223791,47.12,74180.33,0.0,0.41323,0.00012,27.84689]
[1776638223815,47.12,74180.33,0.0,0.41323,0.00012,27.84689]
[1776638223818,47.12,74180.33,0.0,0.41323,0.00012,27.84689]
[1776638223889,47.12,74173.64,0.0,0.41245,0.00012,27.83216]
[1776638226860,47.12,74166.72,0.0,0.41165,0.00012,27.81677]
[1776638227972,47.12,74162.57,0.0,0.41117,0.00012,27.80751]
[1776638227993,47.12,74162.57,0.0,0.41117,0.00012,27.80751]
[1776638228904,47.12,74159.85,0.0,0.41085,0.00012,27.80141]
[1776638232653,47.11,74160.19,0.0,0.41089,0.00012,27.80211]
[1776638232850,47.11,74158.36,0.0,0.41067,0.00012,27.79799]
[1776638234650,47.11,74158.97,0.0,0.41074,0.00012,27.79934]
[1776638234829,47.11,74159.3,0.0,0.41078,0.00012,27.80006]
[1776638236824,47.11,74147.67,0.0,0.40944,0.00012,27.77385]
[1776638240152,47.11,74148.13,0.0,0.40949,0.00012,27.77486]
[1776638240160,47.11,74148.13,0.0,0.40949,0.00012,27.77486]
[1776638240870,47.11,74145.18,0.0,0.40915,0.00012,27.76817]
[1776638244101,47.11,74143.43,0.0,0.40894,0.00012,27.76417]
[1776638244431,47.11,74143.43,0.0,0.40894,0.00012,27.76417]
[1776638244762,47.11,74143.43,0.0,0.40894,0.00012,27.76417]
[1776638244877,47.11,74143.43,0.0,0.40894,0.00012,27.76417]
[1776638244842,47.1,74128.03,0.0,0.40713,0.00012,27.72834]
[1776638246493,47.08,74131.61,0.0,0.40751,0.00012,27.73604]
[1776638249092,47.08,74133.56,0.0,0.40773,0.00012,27.74045]
[1776638249517,47.08,74144.15,0.0,0.40895,0.00012,27.76465]
[1776638251028,47.08,74144.89,0.0,0.40904,0.00012,27.7663]
[1776638251410,47.08,74144.89,0.0,0.40904,0.00012,27.7663]
[1776638251531,47.08,74143.09,0.0,0.40882,0.00012,27.75915]
[1776638256335,47.07,74141.41,0.0,0.40862,0.00012,27.75522]
[1776638256569,47.06,74136.97,0.0,0.40807,0.00012,27.74455]
[1776638257088,47.06,74136.97,0.0,0.40807,0.00012,27.74455]
[1776638257151,47.06,74136.97,0.0,0.40807,0.00012,27.74455]
[1776638257296,47.06,74136.97,0.0,0.40807,0.00012,27.74455]
[1776638257476,47.06,74136.97,0.0,0.40807,0.00012,27.74455]
[1776638257614,47.06,74136.97,0.0,0.40807,0.00012,27.74455]
[1776638257671,47.06,74136.97,0.0,0.40807,0.00012,27.74455]
[1776638257732,47.06,74136.97,0.0,0.40807,0.00012,27.74455]
[1776638257788,47.06,74136.97,0.0,0.40807,0.00012,27.74455]
[1776638257858,47.06,74136.97,0.0,0.40807,0.00012,27.74455]
[1776638257889,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258009,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258069,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258213,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258280,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258416,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258496,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258627,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258670,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258868,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258933,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258943,47.06,74114.67,0.0,0.4055,0.00012,27.6928]
[1776638258704,47.04,74112.23,0.0,0.40516,0.00012,27.68613]
[1776638259189,47.04,74112.23,0.0,0.40516,0.00012,27.68613]
[1776638259587,47.03,74112.23,0.0,0.40516,0.00012,27.68605]
[1776638264619,47.03,74110.56,0.0,0.40495,0.00012,27.68183]
[1776638267608,47.02,74106.21,0.0,0.40443,0.00012,27.67135]
[1776638267617,47.02,74106.21,0.0,0.40443,0.00012,27.67135]
[1776638267821,47.02,74106.21,0.0,0.40443,0.00012,27.67128]
[1776638269331,47.02,74107.76,0.0,0.4046,0.00012,27.67489]
[1776638269902,47.02,74106.0,0.0,0.4044,0.00012,27.67066]
[1776638271420,47.02,74106.45,0.0,0.40444,0.00012,27.67166]
[1776638271850,47.01,74103.2,0.0,0.40407,0.00012,27.66389]
[1776638272899,47.01,74103.2,0.0,0.40407,0.00012,27.66389]
[1776638272921,47.01,74103.2,0.0,0.40407,0.00012,27.66389]
[1776638272951,47.01,74103.2,0.0,0.40407,0.00012,27.66389]
[1776638272950,47.01,74113.96,0.0,0.4053,0.00012,27.68924]
[1776638273162,47.01,74113.96,0.0,0.4053,0.00012,27.68924]
[1776638273847,47.01,74118.45,0.0,0.40582,0.00012,27.6997]
[1776638274843,47.01,74111.42,0.0,0.40501,0.00012,27.68318]
[1776638276854,47.01,74106.39,0.0,0.40442,0.00012,27.67128]
[1776638276869,47.01,74106.39,0.0,0.40442,0.00012,27.67128]
[1776638276871,47.01,74106.39,0.0,0.40442,0.00012,27.67128]
[1776638276876,47.01,74104.32,0.0,0.40418,0.00012,27.66636]
[1776638277191,47.01,74104.32,0.0,0.40418,0.00012,27.66636]
[1776638277408,47.01,74104.32,0.0,0.40418,0.00012,27.66636]
[1776638277468,47.01,74104.32,0.0,0.40418,0.00012,27.66636]
[1776638277510,47.01,74104.32,0.0,0.40418,0.00012,27.66636]
[1776638277575,47.01,74104.32,0.0,0.40418,0.00012,27.66636]
[1776638277661,47.01,74104.32,0.0,0.40418,0.00012,27.66636]
[1776638277780,47.01,74104.32,0.0,0.40418,0.00012,27.66636]
[1776638277858,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638278031,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638278197,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638278345,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638278393,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638278467,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638278609,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638278648,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638278833,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638278862,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638278881,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638278887,47.01,74087.66,0.0,0.40226,0.00012,27.62652]
[1776638279369,47.01,74081.12,0.0,0.40151,0.00012,27.61065]
[1776638279381,47.01,74081.12,0.0,0.40151,0.00012,27.61065]
[1776638279925,47.01,74081.15,0.0,0.40151,0.00012,27.61068]
[1776638282128,47.0,74083.83,0.0,0.40181,0.00012,27.6171]
[1776638282140,47.0,74083.83,0.0,0.40181,0.00012,27.6171]
[1776638282209,47.0,74083.83,0.0,0.40181,0.00012,27.6171]
[1776638282242,47.0,74083.83,0.0,0.40181,0.00012,27.6171]
[1776638282336,47.0,74083.83,0.0,0.40181,0.00012,27.6171]
[1776638282348,47.0,74083.83,0.0,0.40181,0.00012,27.6171]
[1776638282552,47.0,74083.83,0.0,0.40181,0.00012,27.6171]
[1776638282694,47.0,74083.83,0.0,0.40181,0.00012,27.6171]
[1776638282778,47.0,74083.83,0.0,0.40181,0.00012,27.6171]
[1776638282863,47.0,74095.31,0.0,0.40313,0.00012,27.64468]
[1776638284765,47.0,74102.21,0.0,0.40392,0.00012,27.66106]
[1776638286281,47.0,74103.3,0.0,0.40405,0.00012,27.66359]
[1776638286903,47.0,74106.34,0.0,0.40439,0.00012,27.67074]
[1776638289543,47.0,74106.09,0.0,0.40436,0.00012,27.67003]
[1776638289559,47.0,74106.09,0.0,0.40436,0.00012,27.67003]
[1776638289893,46.99,74100.71,0.0,0.40373,0.00012,27.65719]
[1776638293077,46.99,74106.19,0.0,0.40436,0.00012,27.67004]
[1776638293088,46.99,74106.19,0.0,0.40436,0.00012,27.67004]
[1776638293913,46.99,74106.18,0.0,0.40435,0.00012,27.66996]
[1776638298927,46.98,74101.45,0.0,0.40379,0.00012,27.65847]
[1776638303944,46.98,74094.85,0.0,0.40301,0.00012,27.64241]
[1776638308960,46.97,74096.44,0.0,0.40318,0.00012,27.64594]
[1776638312213,46.96,74099.19,0.0,0.40347,0.00012,27.64926]
[1776638312997,46.96,74103.63,0.0,0.40398,0.00012,27.65978]
[1776638318137,46.96,74104.65,0.0,0.40408,0.00012,27.66189]
[1776638318507,46.96,74104.65,0.0,0.40408,0.00012,27.66189]
[1776638319002,46.95,74103.61,0.0,0.40396,0.00012,27.65936]
[1776638321890,46.95,74096.25,0.0,0.4031,0.00012,27.64161]
[1776638325686,46.95,74097.27,0.0,0.40321,0.00012,27.6439]
[1776638325718,46.95,74097.27,0.0,0.40321,0.00012,27.6439]
[1776638325721,46.95,74097.27,0.0,0.40321,0.00012,27.6439]
[1776638325992,46.94,74095.81,0.0,0.40304,0.00012,27.64035]
[1776638326428,46.94,74095.81,0.0,0.40304,0.00012,27.64035]
[1776638326483,46.94,74095.81,0.0,0.40304,0.00012,27.64035]
[1776638326544,46.94,74095.81,0.0,0.40304,0.00012,27.64035]
[1776638326707,46.94,74095.81,0.0,0.40304,0.00012,27.64035]
[1776638326916,46.94,74092.4,0.0,0.40264,0.00012,27.63211]
[1776638327837,46.94,74092.4,0.0,0.40264,0.00012,27.63211]
[1776638327868,46.94,74091.52,0.0,0.40254,0.00012,27.62995]
[1776638328103,46.94,74091.52,0.0,0.40254,0.00012,27.62995]
[1776638328566,46.94,74091.52,0.0,0.40254,0.00012,27.62995]
[1776638328610,46.94,74108.52,0.0,0.4045,0.00012,27.67054]
[1776638329160,46.94,74108.52,0.0,0.4045,0.00012,27.67054]
[1776638329316,46.94,74108.52,0.0,0.4045,0.00012,27.67054]
[1776638329584,46.94,74108.52,0.0,0.4045,0.00012,27.67054]
[1776638329943,46.94,74108.52,0.0,0.4045,0.00012,27.67054]
[1776638329948,46.94,74131.03,0.0,0.4071,0.00012,27.72317]
[1776638330192,46.94,74131.03,0.0,0.4071,0.00012,27.72317]
[1776638330520,46.94,74131.03,0.0,0.4071,0.00012,27.72317]
[1776638330655,46.94,74131.03,0.0,0.4071,0.00012,27.72317]
[1776638330849,46.94,74131.03,0.0,0.4071,0.00012,27.72317]
[1776638330904,46.94,74131.03,0.0,0.4071,0.00012,27.72317]
[1776638330934,46.94,74131.03,0.0,0.4071,0.00012,27.72317]
[1776638330941,46.94,74136.55,0.0,0.40773,0.00012,27.73589]
[1776638335796,46.94,74134.55,0.0,0.4075,0.00012,27.73132]
[1776638335807,46.94,74134.55,0.0,0.4075,0.00012,27.73132]
[1776638335979,46.94,74134.69,0.0,0.40752,0.00012,27.73166]
[1776638336908,46.94,74134.69,0.0,0.40752,0.00012,27.73166]
[1776638336991,46.94,74134.69,0.0,0.40752,0.00012,27.73166]
[1776638336913,46.94,74137.17,0.0,0.40781,0.00012,27.73739]
[1776638338210,46.94,74137.17,0.0,0.40781,0.00012,27.73739]
[1776638338215,46.94,74137.17,0.0,0.40781,0.00012,27.73739]
[1776638338939,46.94,74139.6,0.0,0.40809,0.00012,27.74299]
[1776638339386,46.94,74139.6,0.0,0.40809,0.00012,27.74299]
[1776638339449,46.94,74139.6,0.0,0.40809,0.00012,27.74299]
[1776638339673,46.94,74141.69,0.0,0.40833,0.00012,27.7478]
[1776638340625,46.94,74141.69,0.0,0.40833,0.00012,27.7478]
[1776638340660,46.94,74141.69,0.0,0.40833,0.00012,27.7478]
[1776638340703,46.94,74141.69,0.0,0.40833,0.00012,27.7478]
[1776638340802,46.94,74142.05,0.0,0.40838,0.00012,27.74863]
[1776638344028,46.94,74142.05,0.0,0.40838,0.00012,27.74864]
[1776638344111,46.94,74142.05,0.0,0.40838,0.00012,27.74864]
[1776638344605,46.94,74142.05,0.0,0.40838,0.00012,27.74864]
[1776638344951,46.94,74152.8,0.0,0.40962,0.00012,27.77314]
[1776638345900,46.94,74144.02,0.0,0.4086,0.00012,27.75314]
[1776638347979,46.94,74151.7,0.0,0.40949,0.00012,27.77064]
[1776638348458,46.94,74151.7,0.0,0.40949,0.00012,27.77064]
[1776638348484,46.94,74151.7,0.0,0.40949,0.00012,27.77064]
[1776638348758,46.94,74151.7,0.0,0.40949,0.00012,27.77064]
[1776638348901,46.94,74160.71,0.0,0.41054,0.00012,27.79099]
[1776638349572,46.94,74160.71,0.0,0.41054,0.00012,27.79099]
[1776638350042,46.94,74168.9,0.0,0.41149,0.00012,27.80931]
[1776638351130,46.94,74169.97,0.0,0.41161,0.00012,27.81167]
[1776638351943,46.94,74164.67,0.0,0.41099,0.00012,27.79981]
[1776638352974,46.94,74164.67,0.0,0.41099,0.00012,27.79981]
[1776638353036,46.94,74164.72,0.0,0.411,0.00012,27.79991]
[1776638353839,46.94,74164.72,0.0,0.411,0.00012,27.79991]
[1776638353941,46.94,74160.7,0.0,0.41053,0.00012,27.79087]
[1776638355000,46.94,74160.7,0.0,0.41053,0.00012,27.79087]
[1776638355899,46.94,74160.07,0.0,0.41046,0.00012,27.78942]
[1776638356863,46.94,74160.07,0.0,0.41046,0.00012,27.78942]
[1776638356866,46.94,74160.56,0.0,0.41051,0.00012,27.79051]
[1776638358029,46.94,74148.66,0.0,0.40913,0.00012,27.76357]
[1776638359007,46.94,74142.33,0.0,0.4084,0.00012,27.74907]
[1776638364014,46.93,74140.38,0.0,0.40816,0.00012,27.74445]
[1776638369049,46.93,74145.49,0.0,0.40875,0.00012,27.75603]
[1776638374081,46.93,74144.74,0.0,0.40864,0.00012,27.75116]
[1776638376460,46.92,74143.45,0.0,0.40849,0.00012,27.74816]
[1776638377046,46.92,74141.48,0.0,0.40826,0.00012,27.74363]
[1776638377701,46.92,74141.48,0.0,0.40826,0.00012,27.74363]
[1776638377979,46.92,74133.17,0.0,0.40729,0.00012,27.72444]
[1776638378111,46.92,74133.17,0.0,0.40729,0.00012,27.72444]
[1776638378164,46.92,74133.17,0.0,0.40729,0.00012,27.72444]
[1776638379032,46.92,74113.08,0.0,0.40497,0.00012,27.67746]
[1776638380066,46.92,74113.97,0.0,0.40507,0.00012,27.67955]
[1776638380764,46.92,74113.97,0.0,0.40507,0.00012,27.67955]
[1776638380842,46.92,74113.97,0.0,0.40507,0.00012,27.67955]
[1776638383092,46.92,74108.21,0.0,0.4044,0.00012,27.6659]
[1776638383099,46.92,74108.21,0.0,0.4044,0.00012,27.6659]
[1776638384045,46.92,74103.9,0.0,0.4039,0.00012,27.6556]
[1776638386057,46.92,74095.36,0.0,0.40291,0.00012,27.63508]
[1776638390948,46.91,74096.33,0.0,0.40301,0.00012,27.63723]
[1776638391536,46.91,74095.41,0.0,0.4029,0.00012,27.63497]
[1776638394793,46.91,74095.96,0.0,0.40296,0.00012,27.63616]
[1776638394894,46.91,74095.48,0.0,0.4029,0.00012,27.63497]
[1776638395333,46.91,74095.48,0.0,0.4029,0.00012,27.63497]
[1776638395593,46.91,74095.48,0.0,0.4029,0.00012,27.63497]
[1776638395697,46.91,74101.67,0.0,0.40361,0.00012,27.64979]
[1776638397768,46.91,74102.28,0.0,0.40368,0.00012,27.65115]
[1776638398293,46.9,74101.75,0.0,0.40361,0.00012,27.64983]
[1776638399164,46.9,74111.29,0.0,0.40472,0.00012,27.67245]
[1776638399808,46.9,74111.29,0.0,0.40472,0.00012,27.67245]
[1776638399818,46.9,74111.29,0.0,0.40472,0.00012,27.67245]
[1776638400116,46.9,74117.87,0.0,0.40547,0.00012,27.68791]
[1776638403904,46.9,74122.4,0.0,0.40599,0.00012,27.69834]
[1776638403947,46.9,74122.4,0.0,0.40599,0.00012,27.69834]
[1776638404103,46.9,74122.4,0.0,0.40599,0.00012,27.69834]
[1776638404186,46.9,74122.4,0.0,0.40599,0.00012,27.69834]
[1776638404204,46.89,74134.84,0.0,0.40742,0.00012,27.72721]
[1776638404322,46.89,74134.84,0.0,0.40742,0.00012,27.72721]
[1776638404360,46.89,74134.84,0.0,0.40742,0.00012,27.72721]
[1776638404528,46.89,74134.84,0.0,0.40742,0.00012,27.72721]
[1776638404598,46.89,74134.84,0.0,0.40742,0.00012,27.72721]
[1776638404726,46.89,74134.84,0.0,0.40742,0.00012,27.72721]
[1776638404807,46.89,74134.84,0.0,0.40742,0.00012,27.72721]
[1776638404822,46.89,74134.84,0.0,0.40742,0.00012,27.72721]
[1776638404956,46.89,74135.44,0.0,0.40749,0.00012,27.72858]
[1776638405445,46.89,74135.44,0.0,0.40749,0.00012,27.72858]
[1776638405451,46.89,74135.44,0.0,0.40749,0.00012,27.72858]
[1776638406250,46.89,74135.44,0.0,0.40749,0.00012,27.72858]
[1776638406170,46.89,74138.93,0.0,0.40789,0.00012,27.7366]
[1776638406309,46.89,74138.93,0.0,0.40789,0.00012,27.7366]
[1776638407329,46.89,74137.18,0.0,0.40769,0.00012,27.73258]
[1776638407404,46.89,74137.18,0.0,0.40769,0.00012,27.73258]
[1776638407464,46.89,74137.18,0.0,0.40769,0.00012,27.73258]
[1776638407573,46.89,74137.18,0.0,0.40769,0.00012,27.73258]
[1776638407621,46.89,74137.18,0.0,0.40769,0.00012,27.73258]
[1776638407735,46.89,74137.18,0.0,0.40769,0.00012,27.73258]
[1776638407803,46.89,74137.18,0.0,0.40769,0.00012,27.73258]
[1776638407896,46.89,74128.31,0.0,0.40666,0.00012,27.71199]
[1776638409178,46.89,74128.31,0.0,0.40666,0.00012,27.71199]
[1776638409211,46.89,74123.25,0.0,0.40607,0.00012,27.70015]
[1776638410687,46.89,74113.79,0.0,0.40498,0.00012,27.67787]
[1776638412404,46.89,74113.71,0.0,0.40497,0.00012,27.67767]
[1776638412704,46.89,74112.58,0.0,0.40483,0.00012,27.67499]
[1776638413960,46.89,74112.58,0.0,0.40483,0.00012,27.67499]
[1776638414239,46.89,74113.61,0.0,0.40495,0.00012,27.67742]
[1776638419275,46.89,74110.24,0.0,0.40455,0.00012,27.66926]
[1776638421650,46.88,74111.5,0.0,0.40469,0.00012,27.67206]
[1776638422170,46.88,74116.49,0.0,0.40526,0.00012,27.68379]
[1776638423248,46.88,74132.09,0.0,0.40707,0.00012,27.7202]
[1776638424013,46.88,74132.09,0.0,0.40707,0.00012,27.7202]
[1776638424028,46.88,74132.09,0.0,0.40707,0.00012,27.7202]
[1776638424249,46.88,74134.64,0.0,0.40736,0.00012,27.7261]
[1776638425207,46.88,74134.52,0.0,0.40734,0.00012,27.72579]
[1776638427694,46.88,74132.72,0.0,0.40713,0.00012,27.72156]
[1776638427835,46.87,74132.72,0.0,0.40713,0.00012,27.72152]
[1776638428817,46.87,74124.95,0.0,0.40623,0.00012,27.7034]
[1776638432598,46.87,74119.68,0.0,0.4056,0.00012,27.68796]
[1776638432930,46.87,74119.68,0.0,0.4056,0.00012,27.68796]
[1776638433119,46.87,74119.68,0.0,0.4056,0.00012,27.68796]
[1776638433206,46.87,74119.68,0.0,0.4056,0.00012,27.68796]
[1776638433290,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638433329,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638433473,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638433573,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638433715,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638433782,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638433794,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638433863,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638433914,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638434065,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638434127,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638434288,46.87,74136.96,0.0,0.4076,0.00012,27.7282]
[1776638434228,46.87,74143.03,0.0,0.40831,0.00012,27.74216]
[1776638434545,46.87,74143.03,0.0,0.40831,0.00012,27.74216]
[1776638435197,46.87,74142.28,0.0,0.40822,0.00012,27.74045]
[1776638436511,46.87,74141.94,0.0,0.40818,0.00012,27.73968]
[1776638436570,46.87,74141.94,0.0,0.40818,0.00012,27.73968]
[1776638436795,46.87,74141.94,0.0,0.40818,0.00012,27.73969]
[1776638437507,46.87,74141.94,0.0,0.40818,0.00012,27.73969]
[1776638437879,46.87,74141.94,0.0,0.40818,0.00012,27.73971]
[1776638440432,46.87,74141.91,0.0,0.40818,0.00012,27.73966]
[1776638441078,46.87,74141.91,0.0,0.40818,0.00012,27.73966]
[1776638441238,46.87,74135.0,0.0,0.40738,0.00012,27.72374]
[1776638443187,46.87,74126.42,0.0,0.40638,0.00012,27.70373]
[1776638446131,46.87,74126.2,0.0,0.40635,0.00012,27.70316]
[1776638446146,46.87,74126.2,0.0,0.40635,0.00012,27.70316]
[1776638446272,46.87,74126.27,0.0,0.40636,0.00012,27.70325]
[1776638451289,46.86,74124.44,0.0,0.40613,0.00012,27.69867]
[1776638456537,46.85,74118.7,0.0,0.40544,0.00012,27.68474]
[1776638458331,46.85,74110.43,0.0,0.40447,0.00012,27.66504]
[1776638458798,46.85,74110.43,0.0,0.40447,0.00012,27.66504]
[1776638459286,46.84,74109.8,0.0,0.40439,0.00012,27.66347]
[1776638460823,46.84,74109.52,0.0,0.40435,0.00012,27.66274]
[1776638461265,46.84,74109.66,0.0,0.40437,0.00012,27.66301]
[1776638466265,46.83,74110.59,0.0,0.40446,0.00012,27.66496]
[1776638471327,46.83,74116.84,0.0,0.40517,0.00012,27.67957]
[1776638474384,46.83,74123.75,0.0,0.40597,0.00012,27.69575]
[1776638475701,46.83,74123.75,0.0,0.40597,0.00012,27.69572]
[1776638476229,46.83,74131.65,0.0,0.40688,0.00012,27.71415]
[1776638477120,46.83,74131.65,0.0,0.40688,0.00012,27.71415]
[1776638477296,46.83,74134.09,0.0,0.40717,0.00012,27.71979]
[1776638481142,46.82,74136.0,0.0,0.40738,0.00012,27.72412]
[1776638481318,46.82,74136.28,0.0,0.40741,0.00012,27.72473]
[1776638483689,46.82,74136.28,0.0,0.40741,0.00012,27.72466]
[1776638483701,46.82,74136.28,0.0,0.40741,0.00012,27.72466]
[1776638484278,46.82,74136.81,0.0,0.40747,0.00012,27.72585]
[1776638487331,46.82,74136.86,0.0,0.40747,0.00012,27.7259]
[1776638487340,46.82,74136.86,0.0,0.40747,0.00012,27.7259]
[1776638487355,46.82,74136.86,0.0,0.40747,0.00012,27.72587]
[1776638487855,46.82,74136.86,0.0,0.40746,0.00012,27.72583]
[1776638489336,46.82,74136.86,0.0,0.40746,0.00012,27.72583]
[1776638489345,46.82,74136.86,0.0,0.40746,0.00012,27.72583]
[1776638489342,46.82,74135.64,0.0,0.40732,0.00012,27.72297]
[1776638489368,46.82,74135.64,0.0,0.40732,0.00012,27.72297]
[1776638490247,46.81,74135.64,0.0,0.40732,0.00012,27.72294]
[1776638491336,46.81,74135.64,0.0,0.40732,0.00012,27.72294]
[1776638491343,46.81,74135.64,0.0,0.40732,0.00012,27.72294]
[1776638491350,46.81,74135.64,0.0,0.40732,0.00012,27.72294]
[1776638491373,46.81,74136.53,0.0,0.40741,0.00012,27.72194]
[1776638491387,46.81,74136.53,0.0,0.40741,0.00012,27.72194]
[1776638491805,46.81,74136.53,0.0,0.40741,0.00012,27.72191]
[1776638493402,46.81,74136.53,0.0,0.40741,0.00012,27.72188]
[1776638494289,46.81,74136.85,0.0,0.40744,0.00012,27.72259]
[1776638497430,46.81,74138.17,0.0,0.40759,0.00012,27.72555]
[1776638497453,46.81,74138.17,0.0,0.40759,0.00012,27.72555]
[1776638499461,46.81,74139.72,0.0,0.40776,0.00012,27.72907]
[1776638499475,46.81,74139.72,0.0,0.40776,0.00012,27.72907]
[1776638503511,46.8,74139.81,0.0,0.40777,0.00012,27.72915]
[1776638503532,46.8,74139.81,0.0,0.40777,0.00012,27.72915]
[1776638507387,46.8,74139.81,0.0,0.40776,0.00012,27.72903]
[1776638507415,46.8,74139.81,0.0,0.40776,0.00012,27.72903]
[1776638507474,46.8,74139.81,0.0,0.40776,0.00012,27.72903]
[1776638507504,46.8,74139.81,0.0,0.40776,0.00012,27.72903]
[1776638507538,46.8,74139.81,0.0,0.40776,0.00012,27.72903]
[1776638507557,46.8,74139.81,0.0,0.40776,0.00012,27.72903]
[1776638507567,46.8,74139.81,0.0,0.40776,0.00012,27.72903]
[1776638508372,46.8,74140.24,0.0,0.40781,0.00012,27.73]
[1776638513407,46.8,74140.74,0.0,0.40786,0.00012,27.73102]
[1776638515719,46.79,74155.39,0.0,0.40956,0.00012,27.76451]
[1776638520782,46.79,74150.57,0.0,0.409,0.00012,27.75353]
[1776638526498,46.8,74154.27,0.0,0.40943,0.00012,27.76197]
[1776638531281,46.8,74161.17,0.0,0.41023,0.00012,27.77763]
[1776638536569,46.8,74157.82,0.0,0.40984,0.00012,27.77008]
[1776638539590,46.8,74149.49,0.0,0.40887,0.00012,27.75108]
[1776638543091,46.79,74149.06,0.0,0.40882,0.00012,27.75008]
[1776638543103,46.79,74149.06,0.0,0.40882,0.00012,27.75008]
[1776638543296,46.79,74151.38,0.0,0.40909,0.00012,27.75537]
[1776638547197,46.79,74150.9,0.0,0.40903,0.00012,27.75425]
[1776638548381,46.79,74142.87,0.0,0.4081,0.00012,27.73581]
[1776638549845,46.79,74142.93,0.0,0.4081,0.00012,27.73592]
[1776638549855,46.79,74142.93,0.0,0.4081,0.00012,27.73592]
[1776638550411,46.79,74142.48,0.0,0.40805,0.00012,27.73485]
[1776638553772,46.79,74144.98,0.0,0.40832,0.00012,27.73749]
[1776638553781,46.79,74144.98,0.0,0.40832,0.00012,27.73749]
[1776638554427,46.79,74144.71,0.0,0.40829,0.00012,27.73684]
[1776638559437,46.79,74143.15,0.0,0.4081,0.00012,27.73313]
[1776638564477,46.78,74144.96,0.0,0.4083,0.00012,27.73711]
[1776638564581,46.78,74144.96,0.0,0.4083,0.00012,27.73711]
[1776638565439,46.78,74144.79,0.0,0.40828,0.00012,27.73669]
[1776638570706,46.78,74143.61,0.0,0.40814,0.00012,27.73384]
[1776638574424,46.77,74150.52,0.0,0.40893,0.00012,27.7496]
[1776638579462,46.77,74156.58,0.0,0.40963,0.00012,27.76336]
[1776638582053,46.77,74162.94,0.0,0.41037,0.00012,27.77776]
[1776638582125,46.77,74162.94,0.0,0.41037,0.00012,27.77776]
[1776638582284,46.77,74162.94,0.0,0.41037,0.00012,27.77776]
[1776638582302,46.77,74162.94,0.0,0.41037,0.00012,27.77776]
[1776638582362,46.77,74165.15,0.0,0.41063,0.00012,27.78274]
[1776638582914,46.77,74165.15,0.0,0.41063,0.00012,27.78274]
[1776638582961,46.77,74168.62,0.0,0.41103,0.00012,27.79055]
[1776638583817,46.77,74168.62,0.0,0.41103,0.00012,27.79055]
[1776638584137,46.77,74158.79,0.0,0.40989,0.00012,27.76836]
[1776638585155,46.77,74145.74,0.0,0.40837,0.00012,27.73856]
[1776638586935,46.77,74143.42,0.0,0.4081,0.00012,27.73324]
[1776638587714,46.77,74143.42,0.0,0.4081,0.00012,27.73324]
[1776638587939,46.77,74142.27,0.0,0.40797,0.00012,27.73058]
[1776638588986,46.77,74142.27,0.0,0.40797,0.00012,27.73058]
[1776638588997,46.77,74142.21,0.0,0.40796,0.00012,27.73044]
[1776638590081,46.77,74142.21,0.0,0.40796,0.00012,27.73044]
[1776638590104,46.77,74142.21,0.0,0.40796,0.00012,27.73044]
[1776638590205,46.77,74142.39,0.0,0.40798,0.00012,27.73085]
[1776638591033,46.77,74142.39,0.0,0.40798,0.00012,27.73085]
[1776638591064,46.77,74140.29,0.0,0.40774,0.00012,27.72597]
[1776638593077,46.77,74140.13,0.0,0.40772,0.00012,27.72558]
[1776638593144,46.77,74140.13,0.0,0.40772,0.00012,27.72558]
[1776638593176,46.77,74136.43,0.0,0.40728,0.00012,27.71698]
[1776638593692,46.77,74136.43,0.0,0.40728,0.00012,27.71698]
[1776638593726,46.77,74136.43,0.0,0.40728,0.00012,27.71698]
[1776638593732,46.77,74136.43,0.0,0.40728,0.00012,27.71698]
[1776638594440,46.77,74134.57,0.0,0.40707,0.00012,27.71264]
[1776638598090,46.77,74134.12,0.0,0.40701,0.00012,27.71153]
[1776638598142,46.77,74134.12,0.0,0.40701,0.00012,27.71153]
[1776638598383,46.77,74134.12,0.0,0.40701,0.00012,27.71153]
[1776638598444,46.77,74134.12,0.0,0.40701,0.00012,27.71153]
[1776638598485,46.77,74125.64,0.0,0.40603,0.00012,27.69171]
[1776638598515,46.77,74125.64,0.0,0.40603,0.00012,27.69171]
[1776638598595,46.77,74125.64,0.0,0.40603,0.00012,27.69171]
[1776638598713,46.77,74125.64,0.0,0.40603,0.00012,27.69171]
[1776638598775,46.77,74125.64,0.0,0.40603,0.00012,27.69171]
[1776638598936,46.77,74125.64,0.0,0.40603,0.00012,27.69171]
[1776638599013,46.77,74125.64,0.0,0.40603,0.00012,27.69171]
[1776638599033,46.77,74125.64,0.0,0.40603,0.00012,27.69171]
[1776638599156,46.77,74125.64,0.0,0.40603,0.00012,27.69171]
[1776638599446,46.77,74121.52,0.0,0.40555,0.00012,27.68201]
[1776638600283,46.77,74121.52,0.0,0.40555,0.00012,27.68201]
[1776638600480,46.77,74119.57,0.0,0.40532,0.00012,27.67741]
[1776638603048,46.77,74112.02,0.0,0.40444,0.00012,27.65953]
[1776638607869,46.77,74113.73,0.0,0.40464,0.00012,27.6636]
[1776638607882,46.77,74113.73,0.0,0.40464,0.00012,27.6636]
[1776638608085,46.77,74113.77,0.0,0.40465,0.00012,27.6637]
[1776638610098,46.77,74126.13,0.0,0.40608,0.00012,27.69285]
[1776638613080,46.77,74123.56,0.0,0.40577,0.00012,27.68376]
[1776638613425,46.77,74123.56,0.0,0.40577,0.00012,27.68376]
[1776638613380,46.77,74134.37,0.0,0.40703,0.00012,27.70903]
[1776638614481,46.77,74137.86,0.0,0.40743,0.00012,27.71712]
[1776638616375,46.76,74137.09,0.0,0.40734,0.00012,27.71528]
[1776638617635,46.76,74133.69,0.0,0.40694,0.00012,27.70736]
[1776638617639,46.76,74133.69,0.0,0.40694,0.00012,27.70736]
[1776638618175,46.76,74134.72,0.0,0.40706,0.00012,27.70973]
[1776638619532,46.76,74134.72,0.0,0.40706,0.00012,27.7097]
[1776638620172,46.76,74134.62,0.0,0.40705,0.00012,27.70945]
[1776638622182,46.76,74127.12,0.0,0.40617,0.00012,27.69191]
[1776638625477,46.76,74119.55,0.0,0.40529,0.00012,27.67407]
[1776638627105,46.76,74119.37,0.0,0.40527,0.00012,27.67363]
[1776638627122,46.76,74119.37,0.0,0.40527,0.00012,27.67363]
[1776638627495,46.76,74114.27,0.0,0.40468,0.00012,27.66155]
[1776638632530,46.76,74118.36,0.0,0.40515,0.00012,27.67122]
[1776638637536,46.76,74114.6,0.0,0.40471,0.00012,27.66228]
[1776638639411,46.76,74125.54,0.0,0.40598,0.00012,27.68808]
[1776638641446,46.76,74115.66,0.0,0.40483,0.00012,27.66475]
[1776638646495,46.76,74118.5,0.0,0.40516,0.00012,27.67143]
[1776638649214,46.76,74128.1,0.0,0.40627,0.00012,27.69397]
[1776638652053,46.75,74128.7,0.0,0.40634,0.00012,27.69531]
[1776638652394,46.75,74128.7,0.0,0.40634,0.00012,27.69529]
[1776638657429,46.75,74128.09,0.0,0.40626,0.00012,27.69376]
[1776638658456,46.75,74128.09,0.0,0.40626,0.00012,27.69376]
[1776638658546,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638658582,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638658633,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638658643,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638658676,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638658710,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638658831,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638658891,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638658920,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638658992,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638659012,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638659043,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638659075,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638659185,46.75,74145.96,0.0,0.40834,0.00012,27.73521]
[1776638659444,46.75,74145.96,0.0,0.40834,0.00012,27.73522]
[1776638660326,46.75,74145.96,0.0,0.40834,0.00012,27.73522]
[1776638660348,46.75,74145.96,0.0,0.40834,0.00012,27.73522]
[1776638660451,46.75,74147.08,0.0,0.40847,0.00012,27.73779]
[1776638661982,46.75,74147.61,0.0,0.40853,0.00012,27.73901]
[1776638661995,46.75,74147.61,0.0,0.40853,0.00012,27.73901]
[1776638661998,46.75,74147.61,0.0,0.40853,0.00012,27.73901]
[1776638662464,46.75,74147.1,0.0,0.40847,0.00012,27.73784]
[1776638667500,46.75,74140.35,0.0,0.40769,0.00012,27.72231]
[1776638672820,46.75,74137.01,0.0,0.40728,0.00012,27.71143]
[1776638673553,46.75,74127.62,0.0,0.40619,0.00012,27.68948]
[1776638678561,46.74,74125.71,0.0,0.40596,0.00012,27.68492]
[1776638683590,46.74,74130.51,0.0,0.40651,0.00012,27.69607]
[1776638688626,46.74,74130.91,0.0,0.40655,0.00012,27.69692]
[1776638690557,46.74,74139.85,0.0,0.40759,0.00012,27.71767]
[1776638695125,46.74,74142.72,0.0,0.40792,0.00012,27.7242]
[1776638695590,46.74,74142.61,0.0,0.4079,0.00012,27.72392]
[1776638700660,46.73,74143.19,0.0,0.40796,0.00012,27.72517]
[1776638702585,46.73,74162.05,0.0,0.41016,0.00012,27.76826]
[1776638702986,46.73,74162.05,0.0,0.41016,0.00012,27.76826]
[1776638702991,46.73,74162.05,0.0,0.41016,0.00012,27.76826]
[1776638703010,46.73,74162.05,0.0,0.41016,0.00012,27.76826]
[1776638703567,46.73,74163.01,0.0,0.41027,0.00012,27.77044]
[1776638704913,46.73,74162.47,0.0,0.41021,0.00012,27.76922]
[1776638704923,46.73,74162.47,0.0,0.41021,0.00012,27.76922]
[1776638705478,46.73,74162.39,0.0,0.4102,0.00012,27.76904]
[1776638708553,46.73,74154.48,0.0,0.40928,0.00012,27.75105]
[1776638709951,46.73,74154.29,0.0,0.40925,0.00012,27.75061]
[1776638710476,46.73,74154.81,0.0,0.40931,0.00012,27.75179]
[1776638711144,46.73,74154.81,0.0,0.40931,0.00012,27.75179]
[1776638711163,46.73,74154.8,0.0,0.40931,0.00012,27.75175]
[1776638712252,46.73,74154.8,0.0,0.40931,0.00012,27.75175]
[1776638712606,46.73,74154.12,0.0,0.40923,0.00012,27.75019]
[1776638713822,46.73,74154.12,0.0,0.40923,0.00012,27.75019]
[1776638713837,46.73,74158.01,0.0,0.40969,0.00012,27.75905]
[1776638716255,46.73,74158.01,0.0,0.40969,0.00012,27.75905]
[1776638716281,46.73,74156.18,0.0,0.40947,0.00012,27.75486]
[1776638719192,46.73,74158.23,0.0,0.40971,0.00012,27.75953]
[1776638719554,46.73,74164.3,0.0,0.41042,0.00012,27.77329]
[1776638722810,46.73,74160.04,0.0,0.40992,0.00012,27.76366]
[1776638723507,46.73,74159.17,0.0,0.40982,0.00012,27.76169]
[1776638727190,46.73,74154.77,0.0,0.40931,0.00012,27.75168]
[1776638727546,46.73,74154.77,0.0,0.40931,0.00012,27.75168]
[1776638727626,46.73,74154.51,0.0,0.40928,0.00012,27.75108]
[1776638728021,46.73,74154.51,0.0,0.40928,0.00012,27.75108]
[1776638728130,46.73,74154.51,0.0,0.40928,0.00012,27.75108]
[1776638728141,46.73,74154.51,0.0,0.40928,0.00012,27.75108]
[1776638728288,46.73,74154.51,0.0,0.40928,0.00012,27.75108]
[1776638728425,46.73,74154.51,0.0,0.40928,0.00012,27.75108]
[1776638728599,46.73,74154.51,0.0,0.40928,0.00012,27.75108]
[1776638728607,46.73,74154.51,0.0,0.40928,0.00012,27.75108]
[1776638728462,46.73,74143.59,0.0,0.40801,0.00012,27.72603]
[1776638728721,46.73,74143.59,0.0,0.40801,0.00012,27.72603]
[1776638728813,46.73,74143.59,0.0,0.40801,0.00012,27.72603]
[1776638728876,46.73,74143.59,0.0,0.40801,0.00012,27.72603]
[1776638729015,46.73,74143.59,0.0,0.40801,0.00012,27.72603]
[1776638729086,46.73,74143.59,0.0,0.40801,0.00012,27.72603]
[1776638729220,46.73,74143.59,0.0,0.40801,0.00012,27.72603]
[1776638729280,46.73,74143.59,0.0,0.40801,0.00012,27.72603]
[1776638729427,46.73,74143.59,0.0,0.40801,0.00012,27.72603]
[1776638729478,46.73,74143.59,0.0,0.40801,0.00012,27.72603]
[1776638729625,46.73,74143.59,0.0,0.40801,0.00012,27.72603]
[1776638729557,46.73,74135.47,0.0,0.40706,0.00012,27.70714]
[1776638729666,46.73,74135.47,0.0,0.40706,0.00012,27.70714]
[1776638729846,46.73,74135.47,0.0,0.40706,0.00012,27.70714]
[1776638729934,46.73,74135.47,0.0,0.40706,0.00012,27.70714]
[1776638730107,46.73,74135.47,0.0,0.40706,0.00012,27.70714]
[1776638730139,46.73,74135.47,0.0,0.40706,0.00012,27.70714]
[1776638730324,46.73,74135.47,0.0,0.40706,0.00012,27.70714]
[1776638730385,46.73,74135.47,0.0,0.40706,0.00012,27.70714]
[1776638730558,46.73,74135.47,0.0,0.40706,0.00012,27.70714]
[1776638730612,46.73,74135.47,0.0,0.40706,0.00012,27.70714]
[1776638730591,46.73,74126.67,0.0,0.40603,0.00012,27.68651]
[1776638730756,46.73,74126.67,0.0,0.40603,0.00012,27.68651]
[1776638730873,46.73,74126.67,0.0,0.40603,0.00012,27.68651]
[1776638730984,46.73,74126.67,0.0,0.40603,0.00012,27.68651]
[1776638731085,46.73,74126.54,0.0,0.406,0.00012,27.68318]
[1776638733680,46.73,74126.18,0.0,0.40596,0.00012,27.68221]
[1776638734125,46.73,74126.18,0.0,0.40596,0.00012,27.68221]
[1776638734232,46.73,74126.18,0.0,0.40596,0.00012,27.68221]
[1776638734392,46.72,74133.58,0.0,0.40681,0.00012,27.69941]
[1776638736314,46.72,74133.58,0.0,0.40681,0.00012,27.69941]
[1776638736335,46.72,74133.58,0.0,0.40681,0.00012,27.69941]
[1776638736499,46.72,74142.44,0.0,0.40784,0.00012,27.71995]
[1776638739632,46.72,74133.35,0.0,0.40678,0.00012,27.69879]
[1776638745058,46.72,74136.12,0.0,0.4071,0.00012,27.70516]
[1776638750096,46.72,74134.63,0.0,0.40692,0.00012,27.7016]
[1776638752511,46.71,74134.2,0.0,0.40686,0.00012,27.70057]
[1776638752609,46.71,74134.2,0.0,0.40686,0.00012,27.70057]
[1776638752612,46.71,74133.16,0.0,0.40674,0.00012,27.69813]
[1776638754124,46.71,74117.19,0.0,0.40489,0.00012,27.66056]
[1776638755008,46.71,74117.19,0.0,0.40489,0.00012,27.66056]
[1776638755020,46.71,74117.19,0.0,0.40489,0.00012,27.66056]
[1776638755646,46.71,74115.6,0.0,0.4047,0.00012,27.65679]
[1776638755951,46.71,74115.6,0.0,0.4047,0.00012,27.65679]
[1776638756345,46.71,74115.02,0.0,0.40463,0.00012,27.65542]
[1776638761428,46.71,74116.87,0.0,0.40485,0.00012,27.65983]
[1776638766460,46.72,74120.39,0.0,0.40526,0.00012,27.66818]
[1776638771497,46.71,74120.06,0.0,0.40521,0.00012,27.66719]
[1776638776540,46.7,74119.23,0.0,0.4051,0.00012,27.66495]
[1776638781568,46.7,74119.24,0.0,0.40508,0.00012,27.66471]
[1776638784450,46.69,74118.29,0.0,0.40496,0.00012,27.6623]
[1776638784488,46.69,74118.29,0.0,0.40496,0.00012,27.6623]
[1776638784526,46.69,74118.29,0.0,0.40496,0.00012,27.6623]
[1776638784631,46.69,74118.29,0.0,0.40496,0.00012,27.6623]
[1776638784628,46.69,74119.01,0.0,0.40504,0.00012,27.66395]
[1776638784820,46.69,74119.01,0.0,0.40504,0.00012,27.66395]
[1776638784832,46.69,74119.01,0.0,0.40504,0.00012,27.66395]
[1776638785012,46.69,74119.01,0.0,0.40504,0.00012,27.66395]
[1776638785071,46.69,74119.01,0.0,0.40504,0.00012,27.66395]
[1776638785264,46.69,74119.01,0.0,0.40504,0.00012,27.66395]
[1776638785340,46.69,74119.01,0.0,0.40504,0.00012,27.66395]
[1776638785474,46.69,74119.01,0.0,0.40504,0.00012,27.66395]
[1776638785554,46.69,74119.01,0.0,0.40504,0.00012,27.66395]
[1776638785676,46.69,74119.01,0.0,0.40504,0.00012,27.66395]
[1776638785575,46.69,74111.34,0.0,0.40415,0.00012,27.64567]
[1776638785731,46.69,74111.34,0.0,0.40415,0.00012,27.64567]
[1776638785896,46.69,74111.34,0.0,0.40415,0.00012,27.64567]
[1776638786349,46.69,74111.34,0.0,0.40415,0.00012,27.64562]
[1776638787693,46.69,74111.34,0.0,0.40415,0.00012,27.64562]
[1776638788567,46.69,74111.27,0.0,0.40413,0.00012,27.64541]
[1776638788635,46.69,74112.85,0.0,0.40432,0.00012,27.64913]
[1776638789129,46.69,74112.85,0.0,0.40432,0.00012,27.64913]
[1776638789642,46.69,74095.67,0.0,0.40232,0.00012,27.60781]
[1776638790632,46.68,74085.44,0.0,0.40113,0.00012,27.58286]
[1776638791585,46.68,74085.95,0.0,0.40117,0.00012,27.58105]
[1776638792622,46.68,74085.95,0.0,0.40117,0.00012,27.58105]
[1776638793611,46.68,74083.53,0.0,0.40089,0.00012,27.5751]
[1776638794572,46.68,74083.53,0.0,0.40089,0.00012,27.5751]
[1776638794674,46.68,74083.33,0.0,0.40087,0.00012,27.57461]
[1776638799676,46.68,74087.28,0.0,0.40132,0.00012,27.58425]
[1776638804678,46.68,74085.03,0.0,0.40106,0.00012,27.57868]
[1776638809732,46.68,74081.08,0.0,0.4006,0.00012,27.56897]
[1776638814742,46.68,74077.43,0.0,0.40018,0.00012,27.55998]
[1776638819757,46.68,74081.71,0.0,0.40067,0.00012,27.57053]
[1776638822695,46.68,74088.95,0.0,0.40151,0.00012,27.58823]
[1776638824605,46.68,74090.07,0.0,0.40164,0.00012,27.59096]
[1776638824710,46.68,74091.27,0.0,0.40178,0.00012,27.59387]
[1776638825142,46.68,74091.27,0.0,0.40178,0.00012,27.59387]
[1776638825688,46.68,74100.75,0.0,0.40288,0.00012,27.61682]
[1776638826257,46.68,74100.75,0.0,0.40288,0.00012,27.61682]
[1776638826725,46.68,74103.07,0.0,0.40315,0.00012,27.62239]
[1776638829716,46.68,74107.49,0.0,0.40366,0.00012,27.63292]
[1776638834732,46.68,74101.12,0.0,0.40291,0.00012,27.61749]
[1776638839765,46.67,74103.0,0.0,0.40312,0.00012,27.62186]
[1776638841429,46.67,74102.7,0.0,0.40309,0.00012,27.6211]
[1776638841482,46.67,74102.7,0.0,0.40309,0.00012,27.6211]
[1776638841614,46.67,74102.48,0.0,0.40306,0.00012,27.62054]
[1776638843555,46.67,74102.48,0.0,0.40306,0.00012,27.62051]
[1776638843563,46.67,74102.48,0.0,0.40306,0.00012,27.62051]
[1776638843573,46.67,74102.48,0.0,0.40306,0.00012,27.62051]
[1776638843747,46.67,74100.24,0.0,0.40279,0.00012,27.61508]
[1776638848749,46.67,74096.96,0.0,0.40241,0.00012,27.60702]
[1776638849574,46.67,74096.96,0.0,0.40241,0.00012,27.60702]
[1776638849579,46.67,74096.96,0.0,0.40241,0.00012,27.60702]
[1776638849581,46.67,74096.96,0.0,0.40241,0.00012,27.60702]
[1776638849600,46.67,74096.96,0.0,0.40241,0.00012,27.60702]
[1776638851622,46.66,74096.96,0.0,0.4024,0.00012,27.60697]
[1776638851629,46.66,74096.96,0.0,0.4024,0.00012,27.60697]
[1776638851647,46.66,74096.96,0.0,0.4024,0.00012,27.60697]
[1776638851724,46.66,74099.09,0.0,0.40264,0.00012,27.60906]
[1776638853653,46.66,74100.4,0.0,0.40279,0.00012,27.61219]
[1776638853662,46.66,74100.4,0.0,0.40279,0.00012,27.61219]
[1776638853666,46.66,74100.4,0.0,0.40279,0.00012,27.61219]
[1776638853671,46.66,74100.4,0.0,0.40279,0.00012,27.61219]
[1776638853740,46.66,74100.8,0.0,0.40283,0.00012,27.61313]
[1776638855707,46.66,74101.27,0.0,0.40288,0.00012,27.61423]
[1776638855722,46.66,74101.0,0.0,0.40285,0.00012,27.61354]
[1776638857540,46.66,74100.34,0.0,0.40277,0.00012,27.61192]
[1776638857562,46.66,74100.34,0.0,0.40277,0.00012,27.61192]
[1776638857657,46.66,74100.34,0.0,0.40277,0.00012,27.61192]
[1776638857723,46.66,74100.09,0.0,0.40274,0.00012,27.61128]
[1776638858854,46.66,74085.11,0.0,0.401,0.00012,27.57481]
[1776638860518,46.66,74079.99,0.0,0.4004,0.00012,27.56221]
[1776638861803,46.66,74079.99,0.0,0.4004,0.00012,27.56221]
[1776638861812,46.66,74079.99,0.0,0.4004,0.00012,27.56221]
[1776638861881,46.66,74079.99,0.0,0.4004,0.00012,27.56221]
[1776638861921,46.66,74079.99,0.0,0.4004,0.00012,27.56221]
[1776638861949,46.66,74079.99,0.0,0.4004,0.00012,27.56221]
[1776638862153,46.66,74079.99,0.0,0.4004,0.00012,27.56221]
[1776638862212,46.66,74079.99,0.0,0.4004,0.00012,27.56221]
[1776638862392,46.66,74079.99,0.0,0.4004,0.00012,27.56221]
[1776638862443,46.66,74079.99,0.0,0.4004,0.00012,27.56221]
[1776638862610,46.66,74079.99,0.0,0.4004,0.00012,27.56221]
[1776638862711,46.66,74080.63,0.0,0.40048,0.00012,27.56378]
[1776638863876,46.66,74080.63,0.0,0.40048,0.00012,27.56378]
[1776638863881,46.66,74080.63,0.0,0.40048,0.00012,27.56378]
[1776638863906,46.66,74080.63,0.0,0.40048,0.00012,27.56378]
[1776638864722,46.66,74080.63,0.0,0.40048,0.00012,27.56378]
[1776638864762,46.66,74080.63,0.0,0.40048,0.00012,27.56378]
[1776638863971,46.66,74081.45,0.0,0.40057,0.00012,27.56579]
[1776638865059,46.66,74081.45,0.0,0.40057,0.00012,27.56579]
[1776638865112,46.66,74081.45,0.0,0.40057,0.00012,27.56579]
[1776638865881,46.66,74083.57,0.0,0.40082,0.00012,27.57099]
[1776638865982,46.66,74083.57,0.0,0.40082,0.00012,27.57099]
[1776638868187,46.66,74083.57,0.0,0.40082,0.00012,27.57099]
[1776638868344,46.66,74083.57,0.0,0.40082,0.00012,27.57099]
[1776638869936,46.66,74086.01,0.0,0.4011,0.00012,27.57696]
[1776638870588,46.66,74086.27,0.0,0.40113,0.00012,27.57758]
[1776638872466,46.66,74086.27,0.0,0.40113,0.00012,27.57758]
[1776638872471,46.66,74086.27,0.0,0.40113,0.00012,27.57758]
[1776638872475,46.66,74086.27,0.0,0.40113,0.00012,27.57758]
[1776638872577,46.66,74086.27,0.0,0.40113,0.00012,27.57758]
[1776638872610,46.66,74086.27,0.0,0.40113,0.00012,27.57758]
[1776638872723,46.66,74086.27,0.0,0.40113,0.00012,27.57758]
[1776638872787,46.66,74086.07,0.0,0.40111,0.00012,27.57708]
[1776638873312,46.66,74074.68,0.0,0.39978,0.00012,27.54905]
[1776638873824,46.66,74074.68,0.0,0.39978,0.00012,27.54905]
[1776638873840,46.66,74074.68,0.0,0.39978,0.00012,27.54905]
[1776638874466,46.66,74074.68,0.0,0.39978,0.00012,27.54905]
[1776638874492,46.66,74074.68,0.0,0.39978,0.00012,27.54905]
[1776638876052,46.66,74071.24,0.0,0.39938,0.00012,27.54052]
[1776638876325,46.66,74074.02,0.0,0.39971,0.00012,27.54742]
[1776638876993,46.66,74074.02,0.0,0.39971,0.00012,27.54742]
[1776638877075,46.66,74074.02,0.0,0.39971,0.00012,27.54742]
[1776638877933,46.66,74074.57,0.0,0.39977,0.00012,27.54878]
[1776638878042,46.66,74074.57,0.0,0.39977,0.00012,27.54878]
[1776638881329,46.66,74074.89,0.0,0.39981,0.00012,27.54958]
[1776638881396,46.66,74074.89,0.0,0.39981,0.00012,27.54958]
[1776638885312,46.66,74077.03,0.0,0.40006,0.00012,27.55487]
[1776638885319,46.66,74078.04,0.0,0.40017,0.00012,27.55733]
[1776638890730,46.66,74079.94,0.0,0.4004,0.00012,27.56205]
[1776638893711,46.66,74096.87,0.0,0.40236,0.00012,27.60341]
[1776638894354,46.66,74096.87,0.0,0.40236,0.00012,27.60341]
[1776638894563,46.66,74099.8,0.0,0.4027,0.00012,27.61049]
[1776638896424,46.66,74099.8,0.0,0.4027,0.00012,27.61049]
[1776638896480,46.66,74107.87,0.0,0.40364,0.00012,27.62987]
[1776638902156,46.65,74104.18,0.0,0.4032,0.00012,27.62087]
[1776638907011,46.65,74101.25,0.0,0.40286,0.00012,27.61372]
[1776638907763,46.65,74113.57,0.0,0.40429,0.00012,27.64323]
[1776638909973,46.65,74115.59,0.0,0.40452,0.00012,27.64798]
[1776638910827,46.65,74116.5,0.0,0.40462,0.00012,27.65011]
[1776638915696,46.64,74115.41,0.0,0.40448,0.00012,27.64435]
[1776638915730,46.64,74115.41,0.0,0.40448,0.00012,27.64435]
[1776638915796,46.64,74110.22,0.0,0.40387,0.00012,27.63192]
[1776638916127,46.64,74110.22,0.0,0.40387,0.00012,27.63192]
[1776638916261,46.64,74110.22,0.0,0.40387,0.00012,27.63192]
[1776638916686,46.64,74110.22,0.0,0.40387,0.00012,27.63192]
[1776638916754,46.64,74110.22,0.0,0.40387,0.00012,27.63192]
[1776638916770,46.64,74110.22,0.0,0.40387,0.00012,27.63192]
[1776638916816,46.64,74107.6,0.0,0.40356,0.00012,27.62562]
[1776638916928,46.64,74107.6,0.0,0.40356,0.00012,27.62562]
[1776638916987,46.64,74107.6,0.0,0.40356,0.00012,27.62562]
[1776638917130,46.64,74107.6,0.0,0.40356,0.00012,27.62562]
[1776638917197,46.64,74107.6,0.0,0.40356,0.00012,27.62562]
[1776638917332,46.64,74107.6,0.0,0.40356,0.00012,27.62562]
[1776638917370,46.64,74104.08,0.0,0.40315,0.00012,27.61713]
[1776638922120,46.64,74108.04,0.0,0.40361,0.00012,27.62657]
[1776638922164,46.64,74108.04,0.0,0.40361,0.00012,27.62657]
[1776638922177,46.64,74108.04,0.0,0.40361,0.00012,27.62657]
[1776638922286,46.64,74108.04,0.0,0.40361,0.00012,27.62657]
[1776638922499,46.64,74103.97,0.0,0.40313,0.00012,27.61676]
[1776638925169,46.64,74098.93,0.0,0.40255,0.00012,27.60457]
[1776638925206,46.64,74098.93,0.0,0.40255,0.00012,27.60457]
[1776638925764,46.64,74098.93,0.0,0.40255,0.00012,27.60457]
[1776638925836,46.64,74098.93,0.0,0.40255,0.00012,27.60457]
[1776638925786,46.64,74087.5,0.0,0.40122,0.00012,27.57675]
[1776638926022,46.64,74087.5,0.0,0.40122,0.00012,27.57675]
[1776638926037,46.64,74087.5,0.0,0.40122,0.00012,27.57675]
[1776638926042,46.64,74087.5,0.0,0.40122,0.00012,27.57675]
[1776638926070,46.64,74087.5,0.0,0.40122,0.00012,27.57675]
[1776638926685,46.64,74087.5,0.0,0.40122,0.00012,27.57675]
[1776638926693,46.64,74087.5,0.0,0.40122,0.00012,27.57675]
[1776638926787,46.64,74087.43,0.0,0.40121,0.00012,27.57658]
[1776638928342,46.64,74087.43,0.0,0.40121,0.00012,27.57659]
[1776638928364,46.64,74087.43,0.0,0.40121,0.00012,27.57659]
[1776638928423,46.64,74087.43,0.0,0.40121,0.00012,27.57659]
[1776638928492,46.64,74087.43,0.0,0.40121,0.00012,27.57659]
[1776638928518,46.64,74076.59,0.0,0.39995,0.00012,27.54992]
[1776638930982,46.64,74071.62,0.0,0.39937,0.00012,27.5376]
[1776638931412,46.64,74071.62,0.0,0.39937,0.00012,27.5376]
[1776638931422,46.64,74073.25,0.0,0.39956,0.00012,27.54167]
[1776638932473,46.64,74073.25,0.0,0.39956,0.00012,27.54167]
[1776638932953,46.64,74072.45,0.0,0.39947,0.00012,27.5397]
[1776638933385,46.64,74071.29,0.0,0.39934,0.00012,27.53682]
[1776638934392,46.64,74050.65,0.0,0.39694,0.00012,27.485]
[1776638935447,46.64,74050.65,0.0,0.39694,0.00012,27.485]
[1776638939134,46.64,74047.99,0.0,0.39662,0.00012,27.47813]
[1776638939665,46.63,74050.34,0.0,0.39689,0.00012,27.48408]
[1776638940813,46.63,74050.34,0.0,0.39689,0.00012,27.48408]
[1776638940815,46.63,74056.97,0.0,0.39766,0.00012,27.50079]
[1776638941679,46.63,74056.97,0.0,0.39766,0.00012,27.50079]
[1776638941743,46.63,74056.97,0.0,0.39766,0.00012,27.50079]
[1776638941849,46.63,74056.97,0.0,0.39766,0.00012,27.50079]
[1776638941878,46.63,74058.97,0.0,0.39789,0.00012,27.5058]
[1776638941897,46.63,74058.97,0.0,0.39789,0.00012,27.5058]
[1776638941925,46.63,74058.97,0.0,0.39789,0.00012,27.5058]
[1776638943117,46.63,74064.75,0.0,0.39856,0.00012,27.52025]
[1776638943583,46.63,74065.68,0.0,0.39867,0.00012,27.52255]
[1776638944984,46.63,74069.61,0.0,0.39912,0.00012,27.5323]
[1776638945017,46.63,74069.61,0.0,0.39912,0.00012,27.5323]
[1776638945059,46.63,74069.61,0.0,0.39912,0.00012,27.5323]
[1776638945091,46.63,74069.61,0.0,0.39912,0.00012,27.5323]
[1776638945123,46.63,74069.61,0.0,0.39912,0.00012,27.5323]
[1776638945151,46.63,74069.61,0.0,0.39912,0.00012,27.5323]
[1776638945471,46.63,74069.61,0.0,0.39912,0.00012,27.53228]
[1776638947175,46.63,74069.68,0.0,0.39913,0.00012,27.53242]
[1776638947485,46.63,74070.06,0.0,0.39917,0.00012,27.53333]
[1776638950571,46.63,74073.99,0.0,0.39962,0.00012,27.54302]
[1776638950653,46.63,74073.99,0.0,0.39962,0.00012,27.54302]
[1776638950979,46.63,74067.92,0.0,0.39891,0.00012,27.5279]
[1776638951025,46.63,74067.92,0.0,0.39891,0.00012,27.5279]
[1776638951674,46.63,74067.92,0.0,0.39891,0.00012,27.5279]
[1776638951746,46.63,74067.92,0.0,0.39891,0.00012,27.5279]
[1776638951756,46.63,74054.35,0.0,0.39734,0.00012,27.49381]
[1776638953244,46.63,74054.35,0.0,0.39733,0.00012,27.49377]
[1776638953810,46.62,74053.55,0.0,0.39724,0.00012,27.49172]
[1776638955576,46.62,74052.18,0.0,0.39708,0.00012,27.48822]
[1776638955633,46.62,74052.18,0.0,0.39708,0.00012,27.48822]
[1776638955679,46.62,74052.18,0.0,0.39708,0.00012,27.48822]
[1776638955881,46.62,74052.18,0.0,0.39708,0.00012,27.48822]
[1776638955737,46.62,74053.18,0.0,0.39719,0.00012,27.49072]
[1776638956124,46.62,74053.18,0.0,0.39719,0.00012,27.49072]
[1776638956300,46.62,74053.18,0.0,0.39719,0.00012,27.49072]
[1776638956824,46.62,74032.84,0.0,0.39484,0.00012,27.43885]
[1776638957171,46.62,74032.84,0.0,0.39484,0.00012,27.43885]
[1776638957588,46.62,74032.84,0.0,0.39483,0.00012,27.43875]
[1776638957978,46.62,74032.84,0.0,0.39483,0.00012,27.43875]
[1776638958631,46.62,74032.84,0.0,0.39483,0.00012,27.43875]
[1776638958697,46.62,74033.99,0.0,0.39496,0.00012,27.44164]
[1776638959636,46.62,74033.99,0.0,0.39496,0.00012,27.44164]
[1776638962376,46.62,74039.76,0.0,0.39562,0.00012,27.45628]
[1776638963571,46.62,74040.41,0.0,0.39569,0.00012,27.45793]
[1776638963649,46.62,74046.0,0.0,0.39634,0.00012,27.47217]
[1776638965948,46.62,74045.59,0.0,0.39629,0.00012,27.47109]
[1776638966647,46.61,74045.59,0.0,0.39629,0.00012,27.47106]
[1776638968124,46.61,74040.35,0.0,0.39568,0.00012,27.45768]
[1776638968162,46.61,74040.35,0.0,0.39568,0.00012,27.45768]
[1776638969537,46.61,74036.63,0.0,0.39525,0.00012,27.44814]
[1776638969671,46.61,74036.63,0.0,0.39525,0.00012,27.44813]
[1776638971685,46.61,74045.03,0.0,0.39621,0.00012,27.46651]
[1776638976719,46.61,74047.11,0.0,0.39644,0.00012,27.47168]
[1776638979681,46.61,74048.58,0.0,0.39661,0.00012,27.47536]
[1776638979801,46.61,74051.72,0.0,0.39697,0.00012,27.48329]
[1776638985681,46.6,74052.05,0.0,0.397,0.00012,27.48394]
[1776638987810,46.6,74055.63,0.0,0.39741,0.00012,27.49291]
[1776638987909,46.6,74056.33,0.0,0.39749,0.00012,27.49464]
[1776638992485,46.6,74059.89,0.0,0.3979,0.00012,27.50343]
[1776638992545,46.6,74059.89,0.0,0.3979,0.00012,27.50343]
[1776638993844,46.6,74050.41,0.0,0.39679,0.00012,27.47945]
[1776638993954,46.6,74050.41,0.0,0.39679,0.00012,27.47945]
[1776638996139,46.6,74043.67,0.0,0.39601,0.00012,27.46224]
[1776639001650,46.59,74039.8,0.0,0.39555,0.00012,27.45223]
[1776639001901,46.59,74048.01,0.0,0.39651,0.00012,27.47315]
[1776639002118,46.59,74048.01,0.0,0.39651,0.00012,27.47315]
[1776639002911,46.59,74056.11,0.0,0.39744,0.00012,27.49363]
[1776639004050,46.59,74058.5,0.0,0.39772,0.00012,27.49961]
[1776639004238,46.59,74058.5,0.0,0.39772,0.00012,27.49961]
[1776639004361,46.59,74058.5,0.0,0.39772,0.00012,27.49961]
[1776639004541,46.59,74058.5,0.0,0.39772,0.00012,27.49961]
[1776639004641,46.59,74058.5,0.0,0.39772,0.00012,27.49961]
[1776639004770,46.59,74058.5,0.0,0.39772,0.00012,27.49961]
[1776639004927,46.59,74065.39,0.0,0.39852,0.00012,27.51692]
[1776639005933,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006020,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006033,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006050,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006308,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006322,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006419,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006550,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006638,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006752,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006818,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006973,46.59,74078.65,0.0,0.40006,0.00012,27.54989]
[1776639006939,46.59,74080.51,0.0,0.40028,0.00012,27.55448]
[1776639006992,46.59,74080.51,0.0,0.40028,0.00012,27.55448]
[1776639007232,46.59,74080.51,0.0,0.40028,0.00012,27.55448]
[1776639007256,46.59,74080.51,0.0,0.40028,0.00012,27.55448]
[1776639007446,46.59,74080.51,0.0,0.40028,0.00012,27.55448]
[1776639007527,46.59,74080.51,0.0,0.40028,0.00012,27.55448]
[1776639007728,46.59,74080.51,0.0,0.40028,0.00012,27.55448]
[1776639007765,46.59,74080.51,0.0,0.40028,0.00012,27.55448]
[1776639007947,46.59,74080.96,0.0,0.40033,0.00012,27.55557]
[1776639008003,46.59,74080.96,0.0,0.40033,0.00012,27.55557]
[1776639008314,46.59,74080.96,0.0,0.40033,0.00012,27.55557]
[1776639008704,46.59,74080.96,0.0,0.40033,0.00012,27.55557]
[1776639008954,46.59,74081.38,0.0,0.40038,0.00012,27.5566]
[1776639011697,46.59,74082.2,0.0,0.40047,0.00012,27.55859]
[1776639011716,46.59,74082.2,0.0,0.40047,0.00012,27.55859]
[1776639011979,46.59,74082.5,0.0,0.40051,0.00012,27.55932]
[1776639012372,46.59,74082.5,0.0,0.40051,0.00012,27.55932]
[1776639012375,46.59,74082.5,0.0,0.40051,0.00012,27.55932]
[1776639012983,46.59,74081.71,0.0,0.40041,0.00012,27.55737]
[1776639015815,46.59,74080.36,0.0,0.40026,0.00012,27.55402]
[1776639016006,46.59,74080.82,0.0,0.40031,0.00012,27.55515]
[1776639016451,46.59,74080.82,0.0,0.40031,0.00012,27.55515]
[1776639017011,46.59,74080.89,0.0,0.40032,0.00012,27.55532]
[1776639021970,46.59,74090.8,0.0,0.40147,0.00012,27.57963]
[1776639022340,46.59,74090.8,0.0,0.40147,0.00012,27.57963]
[1776639023000,46.59,74094.7,0.0,0.40192,0.00012,27.58913]
[1776639023779,46.59,74103.9,0.0,0.40299,0.00012,27.61142]
[1776639025303,46.59,74105.7,0.0,0.4032,0.00012,27.61574]
[1776639025978,46.59,74105.7,0.0,0.4032,0.00012,27.61571]
[1776639031044,46.58,74108.88,0.0,0.40356,0.00012,27.62324]
[1776639031976,46.58,74095.35,0.0,0.40197,0.00012,27.58746]
[1776639032952,46.58,74094.03,0.0,0.40182,0.00012,27.58423]
[1776639033803,46.58,74094.03,0.0,0.40182,0.00012,27.58423]
[1776639033980,46.58,74094.12,0.0,0.40183,0.00012,27.58445]
[1776639034187,46.58,74094.12,0.0,0.40183,0.00012,27.58445]
[1776639034247,46.58,74094.12,0.0,0.40183,0.00012,27.58445]
[1776639034297,46.58,74094.12,0.0,0.40183,0.00012,27.58445]
[1776639034979,46.58,74084.25,0.0,0.40068,0.00012,27.56028]
[1776639036897,46.58,74073.98,0.0,0.39948,0.00012,27.5348]
[1776639038176,46.58,74073.98,0.0,0.39948,0.00012,27.53476]
[1776639038665,46.58,74072.82,0.0,0.39934,0.00012,27.53183]
[1776639039398,46.58,74083.45,0.0,0.40058,0.00012,27.55814]
[1776639041800,46.58,74083.45,0.0,0.40058,0.00012,27.55815]
[1776639041903,46.58,74088.61,0.0,0.40118,0.00012,27.57082]
[1776639049238,46.58,74083.31,0.0,0.40056,0.00012,27.55783]
[1776639051726,46.58,74083.13,0.0,0.40054,0.00012,27.5574]
[1776639051737,46.58,74083.13,0.0,0.40054,0.00012,27.5574]
[1776639051891,46.58,74083.27,0.0,0.40056,0.00012,27.55775]
[1776639052802,46.58,74083.27,0.0,0.40056,0.00012,27.55775]
[1776639052962,46.58,74083.27,0.0,0.40056,0.00012,27.55775]
[1776639052963,46.58,74091.96,0.0,0.40157,0.00012,27.57907]
[1776639053998,46.58,74099.9,0.0,0.4025,0.00012,27.59839]
[1776639055043,46.58,74099.9,0.0,0.4025,0.00012,27.59839]
[1776639055102,46.58,74099.9,0.0,0.4025,0.00012,27.59838]
[1776639055107,46.58,74099.9,0.0,0.4025,0.00012,27.59838]
[1776639055279,46.58,74101.77,0.0,0.40271,0.00012,27.60289]
[1776639060317,46.58,74102.53,0.0,0.4028,0.00012,27.60467]
[1776639061167,46.58,74102.53,0.0,0.4028,0.00012,27.60467]
[1776639062007,46.58,74102.57,0.0,0.4028,0.00012,27.60476]
[1776639067066,46.58,74109.05,0.0,0.40355,0.00012,27.62031]
[1776639067283,46.58,74108.6,0.0,0.4035,0.00012,27.61921]
[1776639067304,46.58,74108.6,0.0,0.4035,0.00012,27.61921]
[1776639067395,46.58,74107.34,0.0,0.40335,0.00012,27.61616]
[1776639069728,46.58,74107.34,0.0,0.40335,0.00012,27.61616]
[1776639069895,46.58,74107.34,0.0,0.40335,0.00012,27.61613]
[1776639075184,46.57,74102.81,0.0,0.40282,0.00012,27.60514]
[1776639081466,46.57,74097.64,0.0,0.40221,0.00012,27.59254]
[1776639086501,46.57,74098.48,0.0,0.40231,0.00012,27.59452]
[1776639091536,46.57,74093.81,0.0,0.40175,0.00012,27.58007]
[1776639095070,46.57,74094.96,0.0,0.40188,0.00012,27.58285]
[1776639095565,46.57,74097.37,0.0,0.40216,0.00012,27.5887]
[1776639096571,46.57,74105.73,0.0,0.40313,0.00012,27.60891]
[1776639099668,46.57,74114.99,0.0,0.40421,0.00012,27.63107]
[1776639103889,46.56,74114.5,0.0,0.40415,0.00012,27.6298]
[1776639103905,46.56,74114.5,0.0,0.40415,0.00012,27.6298]
[1776639104034,46.56,74113.88,0.0,0.40407,0.00012,27.62828]
[1776639104226,46.56,74113.88,0.0,0.40407,0.00012,27.62828]
[1776639104245,46.56,74113.88,0.0,0.40407,0.00012,27.62828]
[1776639104461,46.56,74113.88,0.0,0.40407,0.00012,27.62828]
[1776639104475,46.56,74113.88,0.0,0.40407,0.00012,27.62828]
[1776639104644,46.56,74113.88,0.0,0.40407,0.00012,27.62828]
[1776639104671,46.56,74113.88,0.0,0.40407,0.00012,27.62828]
[1776639104739,46.56,74113.88,0.0,0.40407,0.00012,27.62828]
[1776639104879,46.56,74113.88,0.0,0.40407,0.00012,27.62828]
[1776639105066,46.56,74113.88,0.0,0.40407,0.00012,27.62828]
[1776639104958,46.56,74117.19,0.0,0.40446,0.00012,27.63616]
[1776639105292,46.56,74117.19,0.0,0.40446,0.00012,27.63616]
[1776639105391,46.56,74117.19,0.0,0.40446,0.00012,27.63616]
[1776639105497,46.56,74117.19,0.0,0.40446,0.00012,27.63616]
[1776639105571,46.56,74117.19,0.0,0.40446,0.00012,27.63616]
[1776639105721,46.56,74117.19,0.0,0.40446,0.00012,27.63616]
[1776639105787,46.56,74123.95,0.0,0.40524,0.00012,27.65219]
[1776639109876,46.56,74127.85,0.0,0.40569,0.00012,27.66128]
[1776639109893,46.56,74127.85,0.0,0.40569,0.00012,27.66128]
[1776639109895,46.56,74127.85,0.0,0.40569,0.00012,27.66128]
[1776639110041,46.56,74127.85,0.0,0.40569,0.00012,27.66128]
[1776639110057,46.56,74137.77,0.0,0.40685,0.00012,27.68453]
[1776639111010,46.56,74137.77,0.0,0.40685,0.00012,27.68453]
[1776639111031,46.56,74137.77,0.0,0.40685,0.00012,27.68453]
[1776639111428,46.56,74141.43,0.0,0.40727,0.00012,27.69302]
[1776639111692,46.55,74141.43,0.0,0.40727,0.00012,27.69295]
[1776639116829,46.55,74147.71,0.0,0.40798,0.00012,27.70728]
[1776639118026,46.55,74148.87,0.0,0.40812,0.00012,27.7099]
[1776639118064,46.55,74148.87,0.0,0.40812,0.00012,27.7099]
[1776639118098,46.55,74148.87,0.0,0.40812,0.00012,27.7099]
[1776639118051,46.54,74161.91,0.0,0.40964,0.00012,27.73979]
[1776639119752,46.54,74168.32,0.0,0.41038,0.00012,27.75432]
[1776639120713,46.54,74168.32,0.0,0.41038,0.00012,27.75432]
[1776639120773,46.54,74168.32,0.0,0.41038,0.00012,27.75432]
[1776639120934,46.54,74178.46,0.0,0.41157,0.00012,27.7772]
[1776639122392,46.54,74178.46,0.0,0.41157,0.00012,27.77721]
[1776639122670,46.54,74178.46,0.0,0.41157,0.00012,27.77721]
[1776639123062,46.54,74178.46,0.0,0.41157,0.00012,27.77721]
[1776639123126,46.54,74166.0,0.0,0.41012,0.00012,27.74908]
[1776639123577,46.54,74166.0,0.0,0.41012,0.00012,27.74908]
[1776639123667,46.54,74166.0,0.0,0.41012,0.00012,27.74908]
[1776639123731,46.54,74166.0,0.0,0.41012,0.00012,27.74908]
[1776639123876,46.54,74166.0,0.0,0.41012,0.00012,27.74908]
[1776639123944,46.54,74166.0,0.0,0.41012,0.00012,27.74908]
[1776639124123,46.54,74166.0,0.0,0.41012,0.00012,27.74908]
[1776639123963,46.54,74161.07,0.0,0.40954,0.00012,27.73782]
[1776639124306,46.54,74161.07,0.0,0.40954,0.00012,27.73782]
[1776639124355,46.54,74161.07,0.0,0.40954,0.00012,27.73782]
[1776639124828,46.54,74161.07,0.0,0.40954,0.00012,27.73782]
[1776639124905,46.54,74161.07,0.0,0.40954,0.00012,27.73782]
[1776639124966,46.54,74161.07,0.0,0.40954,0.00012,27.73782]
[1776639125006,46.54,74163.17,0.0,0.40978,0.00012,27.74258]
[1776639127807,46.54,74170.4,0.0,0.41062,0.00012,27.75895]
[1776639129865,46.54,74169.37,0.0,0.4105,0.00012,27.75659]
[1776639129877,46.54,74169.37,0.0,0.4105,0.00012,27.75659]
[1776639130024,46.54,74165.6,0.0,0.41006,0.00012,27.74801]
[1776639135034,46.54,74169.8,0.0,0.41054,0.00012,27.75744]
[1776639137534,46.54,74175.71,0.0,0.41123,0.00012,27.77074]
[1776639137544,46.54,74175.71,0.0,0.41123,0.00012,27.77074]
[1776639137633,46.54,74175.71,0.0,0.41123,0.00012,27.77074]
[1776639138092,46.53,74173.72,0.0,0.411,0.00012,27.76624]
[1776639138449,46.53,74173.72,0.0,0.411,0.00012,27.76624]
[1776639139141,46.53,74172.98,0.0,0.41091,0.00012,27.76455]
[1776639144152,46.53,74171.35,0.0,0.41072,0.00012,27.76081]
[1776639149214,46.53,74166.82,0.0,0.41018,0.00012,27.75041]
[1776639150018,46.53,74166.82,0.0,0.41018,0.00012,27.75041]
[1776639150120,46.53,74166.94,0.0,0.41019,0.00012,27.75066]
[1776639152094,46.53,74160.45,0.0,0.40942,0.00012,27.7328]
[1776639152693,46.53,74160.45,0.0,0.40942,0.00012,27.7328]
[1776639153129,46.53,74160.12,0.0,0.40938,0.00012,27.73202]
[1776639153620,46.53,74160.12,0.0,0.40938,0.00012,27.73202]
[1776639153636,46.53,74160.12,0.0,0.40938,0.00012,27.73202]
[1776639154148,46.53,74159.05,0.0,0.40925,0.00012,27.72956]
[1776639155620,46.53,74159.36,0.0,0.40929,0.00012,27.73025]
[1776639155631,46.53,74159.36,0.0,0.40929,0.00012,27.73025]
[1776639156158,46.53,74159.36,0.0,0.40929,0.00012,27.73025]
[1776639156060,46.53,74159.36,0.0,0.40929,0.00012,27.73024]
[1776639156764,46.53,74159.36,0.0,0.40929,0.00012,27.73024]
[1776639156850,46.53,74159.36,0.0,0.40929,0.00012,27.73024]
[1776639157652,46.53,74163.78,0.0,0.4098,0.00012,27.74032]
[1776639158076,46.52,74165.21,0.0,0.40997,0.00012,27.74357]
[1776639163127,46.52,74168.19,0.0,0.41031,0.00012,27.75025]
[1776639164895,46.52,74170.99,0.0,0.41064,0.00012,27.75655]
[1776639165121,46.52,74170.99,0.0,0.41064,0.00012,27.75654]
[1776639166171,46.52,74170.99,0.0,0.41064,0.00012,27.75654]
[1776639167135,46.52,74173.74,0.0,0.41096,0.00012,27.76273]
[1776639172170,46.52,74170.65,0.0,0.41059,0.00012,27.7557]
[1776639177205,46.52,74171.55,0.0,0.41069,0.00012,27.75767]
[1776639182255,46.52,74173.38,0.0,0.41091,0.00012,27.76177]
[1776639184024,46.52,74173.21,0.0,0.41088,0.00012,27.76135]
[1776639184209,46.51,74169.05,0.0,0.4104,0.00012,27.75191]
[1776639185143,46.51,74155.28,0.0,0.40878,0.00012,27.72043]
[1776639186206,46.51,74145.64,0.0,0.40765,0.00012,27.69813]
[1776639188112,46.51,74143.98,0.0,0.40746,0.00012,27.69427]
[1776639193132,46.51,74141.56,0.0,0.40718,0.00012,27.68863]
[1776639195119,46.51,74154.63,0.0,0.4087,0.00012,27.71892]
[1776639200160,46.51,74158.28,0.0,0.40913,0.00012,27.72726]
[1776639201700,46.51,74158.37,0.0,0.40914,0.00012,27.72742]
[1776639201724,46.51,74158.37,0.0,0.40914,0.00012,27.72742]
[1776639201739,46.51,74158.37,0.0,0.40914,0.00012,27.72742]
[1776639201771,46.51,74158.37,0.0,0.40914,0.00012,27.72742]
[1776639202176,46.51,74157.89,0.0,0.40908,0.00012,27.72631]
[1776639203627,46.51,74157.66,0.0,0.40905,0.00012,27.72576]
[1776639204199,46.51,74157.67,0.0,0.40905,0.00012,27.72577]
[1776639205673,46.51,74156.98,0.0,0.40897,0.00012,27.72417]
[1776639205677,46.51,74156.98,0.0,0.40897,0.00012,27.72417]
[1776639205700,46.51,74156.98,0.0,0.40897,0.00012,27.72417]
[1776639205735,46.51,74156.98,0.0,0.40897,0.00012,27.72417]
[1776639205910,46.51,74152.55,0.0,0.40845,0.00012,27.71396]
[1776639207693,46.51,74152.55,0.0,0.40845,0.00012,27.71395]
[1776639207718,46.51,74152.55,0.0,0.40845,0.00012,27.71395]
[1776639211754,46.51,74151.3,0.0,0.40829,0.00012,27.70801]
[1776639211758,46.51,74151.3,0.0,0.40829,0.00012,27.70801]
[1776639211790,46.51,74151.3,0.0,0.40829,0.00012,27.70801]
[1776639212206,46.51,74151.38,0.0,0.4083,0.00012,27.70818]
[1776639213797,46.51,74154.21,0.0,0.40863,0.00012,27.7147]
[1776639214258,46.51,74153.31,0.0,0.40853,0.00012,27.71262]
[1776639215228,46.51,74144.66,0.0,0.40751,0.00012,27.69258]
[1776639217131,46.51,74140.09,0.0,0.40698,0.00012,27.68193]
[1776639221904,46.51,74139.11,0.0,0.40686,0.00012,27.67966]
[1776639221920,46.51,74139.11,0.0,0.40686,0.00012,27.67966]
[1776639223969,46.51,74138.65,0.0,0.40681,0.00012,27.67859]
[1776639224020,46.51,74138.65,0.0,0.40681,0.00012,27.67859]
[1776639224176,46.51,74133.06,0.0,0.40616,0.00012,27.66543]
[1776639225947,46.51,74129.83,0.0,0.40578,0.00012,27.65777]
[1776639225997,46.51,74129.83,0.0,0.40578,0.00012,27.65777]
[1776639226264,46.5,74128.75,0.0,0.40565,0.00012,27.65518]
[1776639230014,46.5,74127.79,0.0,0.40553,0.00012,27.6528]
[1776639230037,46.5,74127.79,0.0,0.40553,0.00012,27.6528]
[1776639230069,46.5,74127.79,0.0,0.40553,0.00012,27.6528]
[1776639230272,46.5,74125.78,0.0,0.40529,0.00012,27.64801]
[1776639232060,46.5,74125.78,0.0,0.40529,0.00012,27.64797]
[1776639232112,46.5,74125.13,0.0,0.40521,0.00012,27.64639]
[1776639237630,46.49,74123.19,0.0,0.40497,0.00012,27.64158]
[1776639241875,46.49,74113.43,0.0,0.40382,0.00012,27.61814]
[1776639248176,46.49,74107.25,0.0,0.4031,0.00012,27.60316]
[1776639249406,46.49,74105.98,0.0,0.40295,0.00012,27.60006]
[1776639249466,46.49,74105.98,0.0,0.40295,0.00012,27.60006]
[1776639250414,46.49,74101.91,0.0,0.40247,0.00012,27.59019]
[1776639251282,46.49,74100.71,0.0,0.40233,0.00012,27.58726]
[1776639254480,46.49,74101.45,0.0,0.40242,0.00012,27.58904]
[1776639254483,46.49,74101.45,0.0,0.40242,0.00012,27.58904]
[1776639255106,46.49,74107.0,0.0,0.40306,0.00012,27.60248]
[1776639256373,46.49,74107.75,0.0,0.40315,0.00012,27.60427]
[1776639256450,46.49,74107.75,0.0,0.40315,0.00012,27.60427]
[1776639256762,46.49,74117.44,0.0,0.40428,0.00012,27.62753]
[1776639257768,46.49,74125.93,0.0,0.40527,0.00012,27.64772]
[1776639258492,46.49,74125.93,0.0,0.40527,0.00012,27.64772]
[1776639258776,46.48,74126.8,0.0,0.40537,0.00012,27.64975]
[1776639260592,46.48,74126.35,0.0,0.40532,0.00012,27.64865]
[1776639260790,46.48,74124.51,0.0,0.4051,0.00012,27.64424]
[1776639263069,46.48,74124.11,0.0,0.40505,0.00012,27.64326]
[1776639263079,46.48,74124.11,0.0,0.40505,0.00012,27.64326]
[1776639263113,46.48,74122.56,0.0,0.40487,0.00012,27.63954]
[1776639268463,46.48,74120.5,0.0,0.40462,0.00012,27.6345]
[1776639273880,46.47,74116.6,0.0,0.40414,0.00012,27.62192]
[1776639278916,46.47,74114.64,0.0,0.4039,0.00012,27.61708]
[1776639283952,46.47,74116.64,0.0,0.40413,0.00012,27.62173]
[1776639286973,46.46,74126.74,0.0,0.4053,0.00012,27.64569]
[1776639287981,46.46,74126.74,0.0,0.4053,0.00012,27.64569]
[1776639288217,46.46,74128.51,0.0,0.4055,0.00012,27.64984]
[1776639289004,46.46,74128.51,0.0,0.4055,0.00012,27.64984]
[1776639289283,46.46,74133.66,0.0,0.4061,0.00012,27.66196]
[1776639294294,46.46,74128.59,0.0,0.4055,0.00012,27.64979]
[1776639295315,46.45,74136.58,0.0,0.40643,0.00012,27.66855]
[1776639300320,46.45,74131.05,0.0,0.40577,0.00012,27.65526]
[1776639305352,46.44,74133.14,0.0,0.406,0.00012,27.65996]
[1776639307333,46.44,74141.4,0.0,0.40696,0.00012,27.67926]
[1776639307418,46.44,74141.4,0.0,0.40696,0.00012,27.67926]
[1776639308119,46.44,74141.4,0.0,0.40696,0.00012,27.67925]
[1776639309479,46.44,74141.84,0.0,0.40701,0.00012,27.68027]
[1776639315172,46.44,74155.26,0.0,0.40858,0.00012,27.71136]
[1776639315573,46.44,74155.26,0.0,0.40858,0.00012,27.71136]
[1776639316339,46.43,74155.46,0.0,0.4086,0.00012,27.71179]
[1776639317433,46.43,74155.66,0.0,0.40862,0.00012,27.71224]
[1776639318195,46.43,74155.66,0.0,0.40862,0.00012,27.71221]
[1776639323229,46.43,74157.61,0.0,0.40884,0.00012,27.7166]
[1776639329319,46.43,74156.21,0.0,0.40867,0.00012,27.71329]
[1776639331337,46.43,74156.45,0.0,0.4087,0.00012,27.71381]
[1776639331359,46.43,74166.68,0.0,0.40989,0.00012,27.73422]
[1776639331578,46.43,74166.68,0.0,0.40989,0.00012,27.73422]
[1776639331584,46.43,74166.68,0.0,0.40989,0.00012,27.73422]
[1776639332415,46.43,74177.74,0.0,0.41118,0.00012,27.7593]
[1776639334306,46.43,74181.77,0.0,0.41166,0.00012,27.7684]
[1776639335359,46.43,74181.77,0.0,0.41166,0.00012,27.7684]
[1776639335367,46.43,74181.77,0.0,0.41166,0.00012,27.7684]
[1776639335414,46.43,74183.51,0.0,0.41186,0.00012,27.77232]
[1776639337431,46.43,74194.27,0.0,0.41313,0.00012,27.7963]
[1776639337815,46.43,74194.27,0.0,0.41313,0.00012,27.7963]
[1776639337829,46.43,74194.27,0.0,0.41313,0.00012,27.7963]
[1776639338428,46.43,74194.63,0.0,0.41317,0.00012,27.79711]
[1776639341355,46.43,74196.45,0.0,0.41338,0.00012,27.80112]
[1776639344410,46.43,74183.47,0.0,0.41186,0.00012,27.77221]
[1776639346939,46.43,74180.51,0.0,0.41151,0.00012,27.76557]
[1776639347029,46.43,74180.51,0.0,0.41151,0.00012,27.76557]
[1776639347406,46.43,74174.89,0.0,0.41085,0.00012,27.7529]
[1776639349111,46.43,74174.89,0.0,0.41085,0.00012,27.75291]
[1776639349419,46.43,74174.53,0.0,0.41081,0.00012,27.7521]
[1776639350212,46.43,74174.53,0.0,0.41081,0.00012,27.7521]
[1776639350419,46.43,74174.53,0.0,0.41081,0.00012,27.75211]
[1776639355454,46.43,74173.25,0.0,0.41067,0.00012,27.74929]
[1776639360487,46.43,74175.66,0.0,0.41095,0.00012,27.75482]
[1776639365524,46.43,74169.33,0.0,0.4102,0.00012,27.74035]
[1776639370558,46.43,74171.98,0.0,0.41051,0.00012,27.74627]
[1776639375592,46.42,74174.45,0.0,0.41079,0.00012,27.75176]
[1776639380629,46.42,74176.05,0.0,0.41097,0.00012,27.75527]
[1776639382563,46.42,74175.84,0.0,0.41095,0.00012,27.75477]
[1776639382686,46.42,74173.06,0.0,0.41062,0.00012,27.74846]
[1776639385476,46.42,74170.56,0.0,0.41032,0.00012,27.74277]
[1776639385485,46.42,74170.56,0.0,0.41032,0.00012,27.74277]
[1776639386459,46.42,74171.15,0.0,0.41039,0.00012,27.74406]
[1776639391465,46.42,74173.17,0.0,0.41062,0.00012,27.7486]
[1776639392976,46.42,74174.69,0.0,0.41079,0.00012,27.74898]
[1776639393026,46.42,74174.69,0.0,0.41079,0.00012,27.74898]
[1776639393034,46.42,74174.69,0.0,0.41079,0.00012,27.74898]
[1776639393228,46.42,74173.53,0.0,0.41065,0.00012,27.74633]
[1776639394997,46.41,74173.7,0.0,0.41067,0.00012,27.7467]
[1776639395005,46.41,74173.7,0.0,0.41067,0.00012,27.7467]
[1776639395445,46.41,74173.7,0.0,0.41067,0.00012,27.74669]
[1776639397047,46.41,74173.91,0.0,0.41069,0.00012,27.74715]
[1776639397078,46.41,74173.91,0.0,0.41069,0.00012,27.74715]
[1776639397472,46.41,74173.91,0.0,0.41069,0.00012,27.74713]
[1776639398376,46.41,74173.91,0.0,0.41069,0.00012,27.74713]
[1776639398448,46.41,74173.91,0.0,0.41069,0.00012,27.74713]
[1776639398481,46.41,74173.91,0.0,0.41069,0.00012,27.74713]
[1776639398460,46.41,74173.91,0.0,0.41069,0.00012,27.74711]
[1776639398602,46.41,74173.91,0.0,0.41069,0.00012,27.74711]
[1776639398684,46.41,74173.91,0.0,0.41069,0.00012,27.74711]
[1776639398779,46.41,74173.91,0.0,0.41069,0.00012,27.74711]
[1776639399123,46.41,74173.91,0.0,0.41069,0.00012,27.74711]
[1776639399214,46.41,74173.91,0.0,0.41069,0.00012,27.74711]
[1776639399327,46.41,74173.91,0.0,0.41069,0.00012,27.74711]
[1776639399428,46.41,74164.73,0.0,0.40961,0.00012,27.7262]
[1776639400317,46.41,74164.73,0.0,0.40961,0.00012,27.7262]
[1776639400390,46.41,74164.73,0.0,0.40961,0.00012,27.7262]
[1776639400401,46.41,74164.73,0.0,0.40961,0.00012,27.7262]
[1776639404359,46.41,74154.91,0.0,0.40846,0.00012,27.70361]
[1776639409837,46.41,74152.47,0.0,0.40818,0.00012,27.69798]
[1776639414166,46.41,74149.65,0.0,0.40785,0.00012,27.69144]
[1776639414204,46.41,74149.65,0.0,0.40785,0.00012,27.69144]
[1776639414285,46.41,74138.63,0.0,0.40655,0.00012,27.66571]
[1776639415161,46.41,74138.63,0.0,0.40655,0.00012,27.66571]
[1776639415214,46.41,74138.63,0.0,0.40655,0.00012,27.66571]
[1776639418901,46.41,74151.8,0.0,0.4081,0.00012,27.6965]
[1776639421728,46.41,74147.28,0.0,0.40757,0.00012,27.68596]
[1776639421956,46.41,74140.06,0.0,0.40672,0.00012,27.66904]
[1776639423481,46.41,74140.06,0.0,0.40672,0.00012,27.66904]
[1776639423502,46.41,74140.06,0.0,0.40672,0.00012,27.66904]
[1776639423506,46.41,74142.38,0.0,0.40699,0.00012,27.67439]
[1776639428571,46.41,74143.82,0.0,0.40714,0.00012,27.67757]
[1776639433573,46.4,74143.45,0.0,0.40709,0.00012,27.67645]
[1776639438600,46.39,74144.74,0.0,0.40722,0.00012,27.6792]
[1776639443728,46.38,74141.94,0.0,0.40687,0.00012,27.67232]
[1776639445322,46.38,74142.47,0.0,0.40694,0.00012,27.67357]
[1776639445531,46.38,74148.4,0.0,0.40763,0.00012,27.68742]
[1776639447397,46.38,74150.18,0.0,0.40784,0.00012,27.69154]
[1776639447495,46.38,74151.39,0.0,0.40798,0.00012,27.69435]
[1776639452534,46.38,74156.1,0.0,0.40852,0.00012,27.70217]
[1776639457558,46.38,74156.96,0.0,0.40862,0.00012,27.7041]
[1776639459310,46.38,74157.86,0.0,0.40872,0.00012,27.70614]
[1776639459451,46.38,74157.86,0.0,0.40872,0.00012,27.70614]
[1776639459511,46.38,74146.21,0.0,0.40735,0.00012,27.6791]
[1776639460098,46.38,74146.21,0.0,0.40735,0.00012,27.6791]
[1776639460137,46.38,74146.21,0.0,0.40735,0.00012,27.6791]
[1776639460263,46.38,74146.21,0.0,0.40735,0.00012,27.6791]
[1776639460457,46.38,74117.47,0.0,0.40398,0.00012,27.61098]
[1776639460910,46.38,74117.47,0.0,0.40398,0.00012,27.61098]
[1776639461030,46.38,74117.47,0.0,0.40398,0.00012,27.61098]
[1776639461214,46.38,74117.34,0.0,0.40396,0.00012,27.61065]
[1776639462207,46.38,74117.34,0.0,0.40396,0.00012,27.61065]
[1776639462305,46.38,74084.69,0.0,0.40014,0.00012,27.53094]
[1776639463228,46.38,74084.69,0.0,0.40014,0.00012,27.53096]
[1776639465997,46.38,74086.81,0.0,0.40039,0.00012,27.53625]
[1776639466247,46.38,74087.23,0.0,0.40044,0.00012,27.53731]
[1776639467255,46.38,74097.29,0.0,0.40162,0.00012,27.56208]
[1776639472286,46.38,74100.18,0.0,0.40196,0.00012,27.56916]
[1776639478332,46.38,74100.18,0.0,0.40196,0.00012,27.56919]
[1776639480372,46.38,74099.53,0.0,0.40188,0.00012,27.5676]
[1776639480548,46.38,74100.75,0.0,0.40203,0.00012,27.57059]
[1776639480941,46.38,74100.75,0.0,0.40203,0.00012,27.57059]
[1776639481374,46.38,74112.41,0.0,0.40339,0.00012,27.5989]
[1776639482419,46.38,74112.41,0.0,0.40339,0.00012,27.5989]
[1776639484374,46.38,74118.52,0.0,0.40411,0.00012,27.61359]
[1776639490415,46.38,74116.22,0.0,0.40383,0.00012,27.60795]
[1776639495452,46.38,74113.92,0.0,0.40356,0.00012,27.60232]
[1776639501493,46.37,74118.85,0.0,0.40413,0.00012,27.61408]
[1776639506530,46.37,74118.57,0.0,0.40409,0.00012,27.61332]
[1776639511568,46.37,74120.46,0.0,0.4043,0.00012,27.61473]
[1776639516615,46.37,74120.36,0.0,0.40428,0.00012,27.61441]
[1776639518838,46.37,74119.13,0.0,0.40413,0.00012,27.6114]
[1776639519622,46.37,74119.13,0.0,0.40413,0.00012,27.6114]
[1776639519623,46.37,74118.34,0.0,0.40404,0.00012,27.60948]
[1776639520631,46.36,74117.42,0.0,0.40393,0.00012,27.60726]
[1776639524709,46.36,74117.78,0.0,0.40397,0.00012,27.60805]
[1776639524729,46.36,74117.78,0.0,0.40397,0.00012,27.60805]
[1776639525139,46.36,74117.78,0.0,0.40397,0.00012,27.60805]
[1776639525219,46.36,74117.78,0.0,0.40397,0.00012,27.60805]
[1776639525560,46.36,74118.05,0.0,0.404,0.00012,27.6087]
[1776639527107,46.36,74118.07,0.0,0.404,0.00012,27.60873]
[1776639527129,46.36,74118.07,0.0,0.404,0.00012,27.60873]
[1776639527158,46.36,74118.07,0.0,0.404,0.00012,27.60873]
[1776639527180,46.36,74118.07,0.0,0.404,0.00012,27.60873]
[1776639527184,46.36,74118.07,0.0,0.404,0.00012,27.60873]
[1776639527506,46.36,74118.07,0.0,0.404,0.00012,27.60872]
[1776639529165,46.36,74118.07,0.0,0.404,0.00012,27.6087]
[1776639529178,46.36,74118.07,0.0,0.404,0.00012,27.6087]
[1776639529252,46.36,74118.07,0.0,0.404,0.00012,27.6087]
[1776639529312,46.36,74118.07,0.0,0.404,0.00012,27.6087]
[1776639529628,46.36,74118.27,0.0,0.40402,0.00012,27.60916]
[1776639531525,46.36,74124.79,0.0,0.40478,0.00012,27.62476]
[1776639531588,46.36,74124.79,0.0,0.40478,0.00012,27.62476]
[1776639531599,46.36,74124.95,0.0,0.4048,0.00012,27.62512]
[1776639533285,46.36,74124.95,0.0,0.4048,0.00012,27.62509]
[1776639533585,46.36,74123.25,0.0,0.4046,0.00012,27.621]
[1776639538189,46.36,74115.5,0.0,0.40368,0.00012,27.60227]
[1776639542462,46.35,74110.75,0.0,0.40312,0.00012,27.59071]
[1776639542471,46.35,74110.75,0.0,0.40312,0.00012,27.59071]
[1776639542603,46.35,74108.93,0.0,0.40291,0.00012,27.5863]
[1776639547620,46.35,74107.06,0.0,0.40269,0.00012,27.58169]
[1776639552664,46.35,74105.5,0.0,0.4025,0.00012,27.57782]
[1776639557710,46.35,74101.74,0.0,0.40205,0.00012,27.56858]
[1776639562726,46.35,74103.68,0.0,0.40228,0.00012,27.57325]
[1776639567780,46.34,74101.68,0.0,0.40204,0.00012,27.56827]
[1776639567962,46.34,74101.68,0.0,0.40204,0.00012,27.56827]
[1776639568174,46.34,74101.68,0.0,0.40204,0.00012,27.56827]
[1776639568295,46.34,74101.68,0.0,0.40204,0.00012,27.56827]
[1776639568670,46.34,74101.68,0.0,0.40204,0.00012,27.56827]
[1776639568668,46.34,74097.24,0.0,0.40152,0.00012,27.5574]
[1776639569553,46.34,74080.52,0.0,0.39956,0.00012,27.51604]
[1776639570639,46.35,74080.38,0.0,0.39954,0.00012,27.51571]
[1776639573066,46.35,74079.6,0.0,0.39944,0.00012,27.51076]
[1776639573669,46.35,74079.74,0.0,0.39946,0.00012,27.51113]
[1776639573864,46.35,74079.74,0.0,0.39946,0.00012,27.51113]
[1776639574619,46.35,74081.48,0.0,0.39966,0.00012,27.51547]
[1776639579660,46.35,74082.53,0.0,0.39979,0.00012,27.51814]
[1776639584676,46.35,74085.2,0.0,0.40011,0.00012,27.52491]
[1776639588022,46.35,74086.39,0.0,0.40026,0.00012,27.52796]
[1776639588034,46.35,74086.39,0.0,0.40026,0.00012,27.52796]
[1776639589647,46.35,74085.76,0.0,0.40018,0.00012,27.52642]
[1776639594024,46.36,74088.18,0.0,0.40047,0.00012,27.53253]
[1776639594118,46.36,74088.18,0.0,0.40047,0.00012,27.53253]
[1776639594190,46.36,74088.18,0.0,0.40047,0.00012,27.53253]
[1776639594322,46.36,74088.18,0.0,0.40047,0.00012,27.53253]
[1776639594401,46.36,74088.18,0.0,0.40047,0.00012,27.53253]
[1776639594448,46.36,74088.18,0.0,0.40047,0.00012,27.53253]
[1776639594506,46.36,74088.18,0.0,0.40047,0.00012,27.53253]
[1776639594652,46.36,74078.1,0.0,0.39929,0.00012,27.50751]
[1776639595484,46.36,74078.1,0.0,0.39929,0.00012,27.50751]
[1776639595524,46.36,74078.1,0.0,0.39929,0.00012,27.50751]
[1776639595702,46.36,74069.04,0.0,0.39823,0.00012,27.48476]
[1776639596326,46.36,74069.04,0.0,0.39823,0.00012,27.48476]
[1776639596507,46.36,74069.04,0.0,0.39823,0.00012,27.48476]
[1776639596649,46.36,74069.04,0.0,0.39823,0.00012,27.48476]
[1776639596713,46.36,74068.1,0.0,0.39812,0.00012,27.48239]
[1776639596746,46.36,74068.1,0.0,0.39812,0.00012,27.48239]
[1776639597366,46.36,74068.1,0.0,0.39812,0.00012,27.48239]
[1776639597558,46.36,74068.1,0.0,0.39812,0.00012,27.48239]
[1776639597614,46.36,74056.37,0.0,0.39675,0.00012,27.45266]
[1776639598152,46.36,74056.37,0.0,0.39675,0.00012,27.45266]
[1776639598251,46.36,74056.37,0.0,0.39675,0.00012,27.45266]
[1776639598268,46.36,74056.37,0.0,0.39675,0.00012,27.45266]
[1776639598277,46.36,74056.37,0.0,0.39675,0.00012,27.45266]
[1776639599720,46.36,74054.33,0.0,0.39652,0.00012,27.44747]
[1776639600191,46.36,74054.19,0.0,0.3965,0.00012,27.44713]
[1776639600891,46.36,74054.19,0.0,0.3965,0.00012,27.44713]
[1776639600981,46.36,74054.19,0.0,0.3965,0.00012,27.44713]
[1776639601029,46.36,74054.19,0.0,0.3965,0.00012,27.44713]
[1776639601096,46.36,74054.19,0.0,0.3965,0.00012,27.44713]
[1776639601660,46.36,74047.05,0.0,0.39566,0.00012,27.42879]
[1776639601897,46.36,74047.05,0.0,0.39566,0.00012,27.42879]
[1776639601978,46.36,74047.05,0.0,0.39566,0.00012,27.42879]
[1776639602205,46.35,74047.05,0.0,0.39566,0.00012,27.42875]
[1776639602889,46.35,74047.05,0.0,0.39566,0.00012,27.42875]
[1776639602939,46.35,74047.05,0.0,0.39566,0.00012,27.42875]
[1776639603352,46.35,74047.05,0.0,0.39566,0.00012,27.42875]
[1776639603389,46.35,74047.05,0.0,0.39566,0.00012,27.42875]
[1776639603451,46.35,74028.96,0.0,0.39355,0.00012,27.38186]
[1776639604847,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639604962,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639604976,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639605081,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639605128,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639605263,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639605322,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639605387,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639605453,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639605628,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639605682,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639605695,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639605722,46.35,74028.07,0.0,0.39345,0.00012,27.37951]
[1776639605707,46.35,74051.43,0.0,0.39617,0.00012,27.43991]
[1776639605859,46.35,74051.43,0.0,0.39617,0.00012,27.43991]
[1776639606255,46.35,74051.43,0.0,0.39617,0.00012,27.43991]
[1776639606352,46.35,74051.43,0.0,0.39617,0.00012,27.43991]
[1776639606375,46.35,74051.43,0.0,0.39617,0.00012,27.43991]
[1776639606437,46.35,74051.43,0.0,0.39617,0.00012,27.43991]
[1776639606506,46.35,74051.43,0.0,0.39617,0.00012,27.43991]
[1776639606607,46.35,74048.93,0.0,0.39588,0.00012,27.43352]
[1776639607910,46.35,74048.93,0.0,0.39588,0.00012,27.43347]
[1776639608080,46.35,74048.93,0.0,0.39588,0.00012,27.43347]
[1776639608082,46.35,74048.93,0.0,0.39588,0.00012,27.43347]
[1776639608085,46.35,74048.93,0.0,0.39588,0.00012,27.43347]
[1776639608240,46.35,74048.93,0.0,0.39588,0.00012,27.43347]
[1776639608555,46.35,74048.93,0.0,0.39588,0.00012,27.43347]
[1776639608567,46.35,74048.93,0.0,0.39588,0.00012,27.43347]
[1776639608636,46.35,74048.93,0.0,0.39588,0.00012,27.43347]
[1776639608669,46.35,74048.93,0.0,0.39588,0.00012,27.43347]
[1776639608761,46.35,74049.5,0.0,0.39594,0.00012,27.43494]
[1776639609360,46.35,74031.57,0.0,0.39385,0.00012,27.38861]
[1776639609982,46.35,74031.57,0.0,0.39385,0.00012,27.38861]
[1776639610645,46.35,74031.57,0.0,0.39385,0.00012,27.38861]
[1776639610287,46.35,74031.57,0.0,0.39385,0.00012,27.38865]
[1776639611514,46.35,74031.57,0.0,0.39385,0.00012,27.38865]
[1776639611589,46.35,74030.11,0.0,0.39369,0.00012,27.38488]
[1776639616673,46.36,74030.65,0.0,0.39376,0.00012,27.38646]
[1776639618444,46.36,74036.47,0.0,0.39444,0.00012,27.40167]
[1776639621335,46.36,74031.6,0.0,0.39387,0.00012,27.38898]
[1776639621379,46.36,74031.6,0.0,0.39387,0.00012,27.38898]
[1776639621886,46.36,74031.19,0.0,0.39382,0.00012,27.38789]
[1776639622789,46.36,74031.19,0.0,0.39382,0.00012,27.38786]
[1776639623635,46.36,74029.61,0.0,0.39363,0.00012,27.38372]
[1776639624181,46.36,74029.61,0.0,0.39363,0.00012,27.38372]
[1776639624306,46.36,74029.61,0.0,0.39363,0.00012,27.38372]
[1776639624407,46.36,74028.63,0.0,0.39352,0.00012,27.38114]
[1776639625316,46.36,74028.63,0.0,0.39352,0.00012,27.38114]
[1776639625601,46.36,74028.63,0.0,0.39352,0.00012,27.38114]
[1776639625734,46.36,74028.63,0.0,0.39352,0.00012,27.38114]
[1776639625741,46.36,74028.63,0.0,0.39352,0.00012,27.38114]
[1776639625746,46.36,74028.63,0.0,0.39352,0.00012,27.38114]
[1776639625872,46.36,74026.06,0.0,0.39322,0.00012,27.37441]
[1776639626659,46.36,74000.51,0.0,0.39024,0.00012,27.30677]
[1776639626909,46.36,74000.51,0.0,0.39024,0.00012,27.30677]
[1776639627586,46.36,74000.51,0.0,0.39024,0.00012,27.30677]
[1776639627687,46.36,73997.49,0.0,0.38989,0.00012,27.2987]
[1776639630966,46.36,73993.81,0.0,0.38947,0.00012,27.28889]
[1776639630994,46.36,73993.81,0.0,0.38947,0.00012,27.28889]
[1776639631052,46.36,73993.81,0.0,0.38947,0.00012,27.28889]
[1776639631183,46.36,73993.81,0.0,0.38947,0.00012,27.28889]
[1776639631734,46.36,73984.97,0.0,0.38843,0.00012,27.26197]
[1776639631856,46.36,73984.97,0.0,0.38843,0.00012,27.26197]
[1776639632443,46.36,73984.97,0.0,0.38843,0.00012,27.26197]
[1776639632834,46.36,73984.97,0.0,0.38843,0.00012,27.26197]
[1776639632907,46.36,73984.97,0.0,0.38843,0.00012,27.26197]
[1776639634767,46.36,73989.01,0.0,0.3889,0.00012,27.27289]
[1776639634826,46.36,73987.17,0.0,0.38868,0.00012,27.26791]
[1776639635124,46.36,73987.17,0.0,0.38868,0.00012,27.26791]
[1776639635465,46.36,73985.4,0.0,0.38848,0.00012,27.26311]
[1776639638178,46.36,73978.96,0.0,0.38773,0.00012,27.24559]
[1776639638580,46.36,73978.96,0.0,0.38773,0.00012,27.24559]
[1776639638682,46.36,73977.07,0.0,0.38751,0.00012,27.24044]
[1776639639243,46.36,73977.07,0.0,0.38751,0.00012,27.24044]
[1776639639492,46.36,73977.07,0.0,0.38751,0.00012,27.24044]
[1776639640380,46.36,73977.07,0.0,0.38751,0.00012,27.24044]
[1776639640813,46.36,73976.38,0.0,0.38743,0.00012,27.23856]
[1776639641030,46.36,73976.38,0.0,0.38743,0.00012,27.23856]
[1776639641070,46.36,73976.38,0.0,0.38743,0.00012,27.23856]
[1776639641123,46.36,73976.38,0.0,0.38743,0.00012,27.23856]
[1776639641587,46.36,73997.29,0.0,0.38986,0.00012,27.29516]
[1776639642514,46.36,73997.29,0.0,0.38986,0.00012,27.29517]
[1776639643141,46.36,73997.29,0.0,0.38986,0.00012,27.29517]
[1776639643657,46.36,73997.29,0.0,0.38986,0.00012,27.29517]
[1776639643699,46.36,73994.63,0.0,0.38955,0.00012,27.28804]
[1776639643897,46.36,73994.63,0.0,0.38955,0.00012,27.28804]
[1776639643993,46.36,73994.63,0.0,0.38955,0.00012,27.28804]
[1776639644529,46.36,73994.63,0.0,0.38955,0.00012,27.28805]
[1776639645585,46.36,73994.63,0.0,0.38955,0.00012,27.28805]
[1776639646206,46.36,73987.69,0.0,0.38875,0.00012,27.26935]
[1776639647210,46.36,73987.69,0.0,0.38875,0.00012,27.26938]
[1776639647569,46.36,73987.69,0.0,0.38875,0.00012,27.26938]
[1776639647669,46.36,73987.69,0.0,0.38875,0.00012,27.26938]
[1776639647703,46.36,73977.67,0.0,0.38758,0.00012,27.24219]
[1776639647852,46.36,73977.67,0.0,0.38758,0.00012,27.24219]
[1776639647970,46.36,73977.67,0.0,0.38758,0.00012,27.24219]
[1776639648043,46.36,73977.67,0.0,0.38758,0.00012,27.24219]
[1776639648604,46.36,73961.72,0.0,0.38573,0.00012,27.19839]
[1776639648842,46.36,73961.72,0.0,0.38573,0.00012,27.19839]
[1776639649357,46.36,73961.72,0.0,0.38573,0.00012,27.19839]
[1776639649585,46.36,73961.72,0.0,0.38574,0.00012,27.19845]
[1776639649967,46.36,73961.72,0.0,0.38574,0.00012,27.19845]
[1776639650375,46.36,73961.72,0.0,0.38574,0.00012,27.19845]
[1776639650600,46.36,73961.67,0.0,0.38573,0.00012,27.19838]
[1776639653305,46.36,73965.1,0.0,0.38614,0.00012,27.20798]
[1776639653611,46.37,73964.96,0.0,0.38613,0.00012,27.20766]
[1776639657374,46.37,73966.3,0.0,0.38628,0.00012,27.21132]
[1776639659221,46.36,73964.38,0.0,0.38606,0.00012,27.20601]
[1776639659653,46.36,73955.64,0.0,0.38504,0.00012,27.18181]
[1776639660415,46.36,73955.64,0.0,0.38504,0.00012,27.18181]
[1776639660503,46.36,73955.64,0.0,0.38504,0.00012,27.18181]
[1776639661395,46.36,73957.06,0.0,0.38521,0.00012,27.18575]
[1776639661670,46.36,73953.45,0.0,0.38479,0.00012,27.17572]
[1776639664770,46.36,73960.53,0.0,0.38561,0.00012,27.19539]
[1776639664889,46.36,73960.53,0.0,0.38561,0.00012,27.19539]
[1776639665157,46.36,73960.53,0.0,0.38561,0.00012,27.19539]
[1776639665169,46.36,73960.53,0.0,0.38561,0.00012,27.19539]
[1776639665230,46.36,73960.53,0.0,0.38561,0.00012,27.19539]
[1776639665451,46.36,73960.53,0.0,0.38561,0.00012,27.19539]
[1776639665695,46.37,73960.44,0.0,0.3856,0.00012,27.19515]
[1776639666804,46.37,73960.44,0.0,0.3856,0.00012,27.19515]
[1776639666756,46.37,73973.09,0.0,0.38707,0.00012,27.23003]
[1776639666991,46.37,73973.09,0.0,0.38707,0.00012,27.23003]
[1776639667131,46.37,73973.09,0.0,0.38707,0.00012,27.23003]
[1776639667223,46.37,73973.09,0.0,0.38707,0.00012,27.23003]
[1776639667450,46.37,73973.09,0.0,0.38707,0.00012,27.23003]
[1776639667729,46.37,73974.82,0.0,0.38727,0.00012,27.23481]
[1776639668736,46.37,73957.45,0.0,0.38526,0.00012,27.18696]
[1776639669221,46.37,73957.45,0.0,0.38526,0.00012,27.18696]
[1776639669236,46.37,73957.45,0.0,0.38526,0.00012,27.18696]
[1776639669779,46.37,73951.59,0.0,0.38458,0.00012,27.17067]
[1776639670951,46.37,73951.59,0.0,0.38458,0.00012,27.17068]
[1776639670955,46.37,73951.59,0.0,0.38458,0.00012,27.17068]
[1776639671401,46.37,73951.59,0.0,0.38458,0.00012,27.17068]
[1776639671471,46.37,73951.59,0.0,0.38458,0.00012,27.17068]
[1776639671720,46.37,73951.59,0.0,0.38458,0.00012,27.17068]
[1776639671756,46.37,73952.77,0.0,0.38472,0.00012,27.17398]
[1776639674026,46.37,73950.81,0.0,0.38449,0.00012,27.16854]
[1776639674778,46.37,73949.09,0.0,0.38429,0.00012,27.16376]
[1776639675095,46.37,73949.09,0.0,0.38429,0.00012,27.16376]
[1776639675785,46.37,73948.85,0.0,0.38426,0.00012,27.16311]
[1776639676008,46.37,73948.85,0.0,0.38426,0.00012,27.16311]
[1776639676191,46.37,73948.85,0.0,0.38426,0.00012,27.16311]
[1776639676241,46.37,73948.85,0.0,0.38426,0.00012,27.16311]
[1776639676313,46.37,73948.85,0.0,0.38426,0.00012,27.16311]
[1776639676791,46.37,73948.54,0.0,0.38423,0.00012,27.16226]
[1776639677384,46.37,73948.54,0.0,0.38423,0.00012,27.16226]
[1776639677684,46.37,73948.54,0.0,0.38423,0.00012,27.16226]
[1776639677716,46.37,73948.54,0.0,0.38423,0.00012,27.16226]
[1776639677801,46.37,73932.97,0.0,0.38243,0.00012,27.11852]
[1776639678808,46.37,73932.1,0.0,0.38233,0.00012,27.1161]
[1776639679180,46.37,73932.1,0.0,0.38233,0.00012,27.1161]
[1776639679240,46.37,73932.1,0.0,0.38233,0.00012,27.1161]
[1776639680004,46.37,73932.89,0.0,0.38242,0.00012,27.1183]
[1776639680750,46.37,73932.89,0.0,0.38242,0.00012,27.1183]
[1776639683730,46.37,73929.97,0.0,0.38207,0.00012,27.10992]
[1776639683775,46.37,73929.97,0.0,0.38207,0.00012,27.10992]
[1776639683787,46.37,73929.97,0.0,0.38207,0.00012,27.10992]
[1776639683842,46.37,73929.8,0.0,0.38205,0.00012,27.1094]
[1776639683872,46.37,73929.8,0.0,0.38205,0.00012,27.1094]
[1776639683921,46.37,73929.8,0.0,0.38205,0.00012,27.1094]
[1776639684167,46.37,73929.8,0.0,0.38205,0.00012,27.1094]
[1776639684851,46.37,73925.45,0.0,0.38155,0.00012,27.09702]
[1776639685499,46.37,73925.45,0.0,0.38155,0.00012,27.09702]
[1776639685631,46.37,73925.45,0.0,0.38155,0.00012,27.09702]
[1776639685641,46.37,73925.45,0.0,0.38155,0.00012,27.09702]
[1776639685859,46.37,73925.03,0.0,0.3815,0.00012,27.0958]
[1776639686050,46.37,73925.03,0.0,0.3815,0.00012,27.0958]
[1776639686123,46.37,73925.03,0.0,0.3815,0.00012,27.0958]
[1776639686450,46.37,73925.03,0.0,0.3815,0.00012,27.0958]
[1776639686552,46.37,73925.03,0.0,0.3815,0.00012,27.0958]
[1776639686742,46.37,73925.03,0.0,0.3815,0.00012,27.0958]
[1776639686752,46.37,73925.03,0.0,0.3815,0.00012,27.0958]
[1776639686805,46.37,73925.03,0.0,0.3815,0.00012,27.0958]
[1776639686866,46.36,73922.82,0.0,0.38124,0.00012,27.08948]
[1776639687838,46.36,73922.82,0.0,0.38124,0.00012,27.08948]
[1776639688371,46.36,73919.32,0.0,0.38084,0.00012,27.07947]
[1776639688928,46.36,73914.63,0.0,0.38029,0.00012,27.06602]
[1776639690300,46.36,73910.15,0.0,0.37978,0.00012,27.05315]
[1776639691280,46.36,73906.77,0.0,0.37938,0.00012,27.0434]
[1776639691322,46.36,73906.77,0.0,0.37938,0.00012,27.0434]
[1776639691414,46.36,73906.77,0.0,0.37938,0.00012,27.0434]
[1776639691424,46.36,73906.77,0.0,0.37938,0.00012,27.0434]
[1776639691515,46.36,73915.46,0.0,0.38038,0.00012,27.06532]
[1776639691926,46.36,73915.46,0.0,0.38038,0.00012,27.06532]
[1776639691970,46.36,73915.46,0.0,0.38038,0.00012,27.06532]
[1776639691983,46.36,73915.46,0.0,0.38038,0.00012,27.06532]
[1776639692045,46.36,73915.46,0.0,0.38038,0.00012,27.06532]
[1776639692653,46.36,73915.46,0.0,0.38038,0.00012,27.06532]
[1776639692747,46.36,73908.0,0.0,0.37951,0.00012,27.04385]
[1776639694016,46.36,73908.0,0.0,0.37951,0.00012,27.04385]
[1776639694491,46.36,73898.57,0.0,0.37842,0.00012,27.01657]
[1776639694919,46.36,73898.57,0.0,0.37842,0.00012,27.01657]
[1776639696030,46.36,73898.62,0.0,0.37843,0.00012,27.01672]
[1776639696778,46.36,73898.62,0.0,0.37843,0.00012,27.01672]
[1776639696858,46.36,73898.62,0.0,0.37843,0.00012,27.01672]
[1776639696855,46.36,73898.41,0.0,0.37841,0.00012,27.01614]
[1776639699671,46.37,73892.4,0.0,0.37771,0.00012,26.99865]
[1776639699685,46.37,73892.4,0.0,0.37771,0.00012,26.99865]
[1776639699688,46.37,73892.4,0.0,0.37771,0.00012,26.99865]
[1776639699749,46.37,73892.4,0.0,0.37771,0.00012,26.99865]
[1776639699849,46.37,73884.21,0.0,0.37677,0.00012,26.97473]
[1776639700120,46.37,73884.21,0.0,0.37677,0.00012,26.97473]
[1776639700300,46.37,73884.21,0.0,0.37677,0.00012,26.97473]
[1776639700578,46.37,73884.21,0.0,0.37677,0.00012,26.97473]
[1776639700836,46.37,73882.19,0.0,0.37654,0.00012,26.9688]
[1776639702101,46.37,73882.19,0.0,0.37654,0.00012,26.9688]
[1776639702205,46.37,73893.38,0.0,0.37783,0.00012,27.00161]
[1776639704565,46.37,73892.59,0.0,0.37774,0.00012,26.99937]
[1776639704685,46.37,73892.59,0.0,0.37774,0.00012,26.99937]
[1776639704785,46.37,73892.59,0.0,0.37774,0.00012,26.99937]
[1776639704809,46.37,73889.87,0.0,0.37743,0.00012,26.99147]
[1776639705296,46.37,73889.87,0.0,0.37743,0.00012,26.99147]
[1776639705368,46.37,73889.87,0.0,0.37743,0.00012,26.99147]
[1776639706196,46.37,73896.79,0.0,0.37823,0.00012,27.01167]
[1776639706321,46.37,73896.79,0.0,0.37823,0.00012,27.01167]
[1776639706520,46.37,73905.37,0.0,0.37922,0.00012,27.03655]
[1776639707383,46.37,73905.37,0.0,0.37922,0.00012,27.03655]
[1776639707449,46.37,73905.37,0.0,0.37922,0.00012,27.03655]
[1776639707470,46.37,73901.66,0.0,0.37879,0.00012,27.02581]
[1776639708240,46.37,73901.66,0.0,0.37879,0.00012,27.02581]
[1776639708394,46.37,73901.66,0.0,0.37879,0.00012,27.02581]
[1776639708496,46.37,73899.06,0.0,0.37849,0.00012,27.01827]
[1776639708911,46.37,73899.06,0.0,0.37849,0.00012,27.01827]
[1776639712009,46.37,73896.97,0.0,0.37825,0.00012,27.01221]
[1776639712074,46.37,73896.97,0.0,0.37825,0.00012,27.01221]
[1776639712282,46.37,73896.97,0.0,0.37825,0.00012,27.01221]
[1776639712347,46.37,73904.91,0.0,0.37917,0.00012,27.03524]
[1776639714492,46.37,73904.91,0.0,0.37917,0.00012,27.03524]
[1776639715562,46.37,73909.31,0.0,0.37968,0.00012,27.04792]
[1776639717069,46.37,73906.29,0.0,0.37933,0.00012,27.03918]
[1776639720378,46.37,73900.23,0.0,0.37863,0.00012,27.02163]
[1776639721582,46.37,73912.14,0.0,0.38,0.00012,27.05602]
[1776639724126,46.37,73915.16,0.0,0.38035,0.00012,27.06465]
[1776639725259,46.37,73915.16,0.0,0.38035,0.00012,27.06465]
[1776639725297,46.37,73915.16,0.0,0.38035,0.00012,27.06465]
[1776639725434,46.37,73915.16,0.0,0.38035,0.00012,27.06465]
[1776639725901,46.37,73904.44,0.0,0.37911,0.00012,27.03373]
[1776639726537,46.37,73904.44,0.0,0.37911,0.00012,27.03373]
[1776639726605,46.37,73893.71,0.0,0.37787,0.00012,27.00257]
[1776639729355,46.37,73893.5,0.0,0.37785,0.00012,27.00197]
[1776639729411,46.37,73893.5,0.0,0.37785,0.00012,27.00197]
[1776639730553,46.37,73899.22,0.0,0.37851,0.00012,27.01863]
[1776639730684,46.37,73899.22,0.0,0.37851,0.00012,27.01863]
[1776639730728,46.37,73899.22,0.0,0.37851,0.00012,27.01863]
[1776639730795,46.37,73899.22,0.0,0.37851,0.00012,27.01863]
[1776639730849,46.37,73899.22,0.0,0.37851,0.00012,27.01863]
[1776639730852,46.37,73908.13,0.0,0.37954,0.00012,27.04443]
[1776639730963,46.37,73908.13,0.0,0.37954,0.00012,27.04443]
[1776639731060,46.37,73908.13,0.0,0.37954,0.00012,27.04443]
[1776639731269,46.37,73908.13,0.0,0.37954,0.00012,27.04443]
[1776639731364,46.37,73925.84,0.0,0.38158,0.00012,27.09514]
[1776639733726,46.37,73925.84,0.0,0.38158,0.00012,27.09513]
[1776639733744,46.37,73931.72,0.0,0.38226,0.00012,27.11173]
[1776639738435,46.36,73931.88,0.0,0.38227,0.00012,27.11199]
[1776639738458,46.36,73931.88,0.0,0.38227,0.00012,27.11199]
[1776639738529,46.36,73930.63,0.0,0.38212,0.00012,27.10841]
[1776639740304,46.36,73930.63,0.0,0.38212,0.00012,27.10841]
[1776639740491,46.36,73930.63,0.0,0.38212,0.00012,27.10841]
[1776639741714,46.36,73930.33,0.0,0.38208,0.00012,27.10747]
[1776639741843,46.36,73920.47,0.0,0.38094,0.00012,27.07936]
[1776639742769,46.36,73920.47,0.0,0.38094,0.00012,27.07936]
[1776639742916,46.36,73922.34,0.0,0.38116,0.00012,27.08468]
[1776639744895,46.36,73922.69,0.0,0.3812,0.00012,27.08565]
[1776639744934,46.36,73925.29,0.0,0.38149,0.00012,27.09303]
[1776639744955,46.36,73925.29,0.0,0.38149,0.00012,27.09303]
[1776639744973,46.36,73925.29,0.0,0.38149,0.00012,27.09303]
[1776639744999,46.36,73925.29,0.0,0.38149,0.00012,27.09303]
[1776639745317,46.36,73925.29,0.0,0.38149,0.00012,27.09303]
[1776639745907,46.36,73900.5,0.0,0.37863,0.00012,27.02176]
[1776639747056,46.36,73897.31,0.0,0.37826,0.00012,27.01249]
[1776639747248,46.36,73897.31,0.0,0.37826,0.00012,27.01249]
[1776639747698,46.36,73897.31,0.0,0.37826,0.00012,27.01249]
[1776639747754,46.36,73897.31,0.0,0.37826,0.00012,27.01249]
[1776639747816,46.36,73897.31,0.0,0.37826,0.00012,27.01249]
[1776639747918,46.36,73896.52,0.0,0.37817,0.00012,27.01021]
[1776639749120,46.36,73896.52,0.0,0.37817,0.00012,27.01021]
[1776639749370,46.36,73896.52,0.0,0.37817,0.00012,27.01021]
[1776639749589,46.36,73896.52,0.0,0.37817,0.00012,27.01021]
[1776639749641,46.36,73896.52,0.0,0.37817,0.00012,27.01021]
[1776639749831,46.36,73891.2,0.0,0.37756,0.00012,26.99473]
[1776639750698,46.36,73880.25,0.0,0.3763,0.00012,26.96262]
[1776639750991,46.36,73880.25,0.0,0.3763,0.00012,26.96262]
[1776639751330,46.36,73880.25,0.0,0.37628,0.00012,26.95953]
[1776639752041,46.36,73880.25,0.0,0.37628,0.00012,26.95953]
[1776639752112,46.36,73880.25,0.0,0.37628,0.00012,26.95953]
[1776639752446,46.36,73880.25,0.0,0.37628,0.00012,26.95953]
[1776639752525,46.36,73880.25,0.0,0.37628,0.00012,26.95953]
[1776639752689,46.36,73880.25,0.0,0.37628,0.00012,26.95953]
[1776639752748,46.36,73880.25,0.0,0.37628,0.00012,26.95953]
[1776639752896,46.36,73871.09,0.0,0.37523,0.00012,26.93255]
[1776639753697,46.36,73871.09,0.0,0.37523,0.00012,26.93255]
[1776639753746,46.36,73871.09,0.0,0.37523,0.00012,26.93255]
[1776639753809,46.36,73871.09,0.0,0.37523,0.00012,26.93255]
[1776639753893,46.36,73865.67,0.0,0.37461,0.00012,26.91643]
[1776639754641,46.36,73865.67,0.0,0.37461,0.00012,26.91643]
[1776639754722,46.36,73865.67,0.0,0.37461,0.00012,26.91643]
[1776639754761,46.36,73866.94,0.0,0.37475,0.00012,26.92028]
[1776639755346,46.36,73866.94,0.0,0.37475,0.00012,26.92028]
[1776639757690,46.36,73856.57,0.0,0.37356,0.00012,26.88941]
[1776639760800,46.36,73858.0,0.0,0.37373,0.00012,26.89368]
[1776639760800,46.36,73858.0,0.0,0.37373,0.00012,26.89368]
[1776639760853,46.36,73858.0,0.0,0.37373,0.00012,26.89368]
[1776639760921,46.36,73858.0,0.0,0.37373,0.00012,26.89368]
[1776639760957,46.36,73861.46,0.0,0.37413,0.00012,26.90401]
[1776639760983,46.36,73861.46,0.0,0.37413,0.00012,26.90401]
[1776639761035,46.36,73861.46,0.0,0.37413,0.00012,26.90401]
[1776639761042,46.36,73861.46,0.0,0.37413,0.00012,26.90401]
[1776639761097,46.36,73861.46,0.0,0.37413,0.00012,26.90401]
[1776639761473,46.36,73861.46,0.0,0.37413,0.00012,26.90401]
[1776639762520,46.36,73869.37,0.0,0.37504,0.00012,26.92766]
[1776639762604,46.36,73869.37,0.0,0.37504,0.00012,26.92766]
[1776639762625,46.36,73869.37,0.0,0.37504,0.00012,26.92766]
[1776639762628,46.36,73869.37,0.0,0.37504,0.00012,26.92766]
[1776639762726,46.36,73869.71,0.0,0.37508,0.00012,26.92873]
[1776639763076,46.36,73869.71,0.0,0.37508,0.00012,26.92873]
[1776639763324,46.36,73869.71,0.0,0.37508,0.00012,26.92873]
[1776639763414,46.36,73869.71,0.0,0.37508,0.00012,26.92873]
[1776639764037,46.36,73869.71,0.0,0.37508,0.00012,26.92873]
[1776639764100,46.36,73869.71,0.0,0.37508,0.00012,26.92873]
[1776639764176,46.36,73869.71,0.0,0.37508,0.00012,26.92873]
[1776639764432,46.37,73870.46,0.0,0.37517,0.00012,26.93103]
[1776639765186,46.37,73870.46,0.0,0.37517,0.00012,26.93103]
[1776639765296,46.37,73870.46,0.0,0.37517,0.00012,26.93103]
[1776639765333,46.37,73870.46,0.0,0.37517,0.00012,26.93103]
[1776639767583,46.37,73860.79,0.0,0.37407,0.00012,26.90238]
[1776639767603,46.37,73860.79,0.0,0.37407,0.00012,26.90238]
[1776639767677,46.37,73860.79,0.0,0.37407,0.00012,26.90238]
[1776639767810,46.37,73860.79,0.0,0.37407,0.00012,26.90238]
[1776639767837,46.37,73860.79,0.0,0.37407,0.00012,26.90238]
[1776639767951,46.37,73860.79,0.0,0.37407,0.00012,26.90238]
[1776639767873,46.37,73862.04,0.0,0.37421,0.00012,26.90609]
[1776639768446,46.37,73862.04,0.0,0.37421,0.00012,26.90609]
[1776639768952,46.37,73843.02,0.0,0.37202,0.00011,26.8489]
[1776639769015,46.37,73843.02,0.0,0.37202,0.00011,26.8489]
[1776639769467,46.37,73843.02,0.0,0.37202,0.00011,26.8489]
[1776639770475,46.37,73842.78,0.0,0.37199,0.00011,26.8482]
[1776639771566,46.37,73842.78,0.0,0.37199,0.00011,26.8482]
[1776639771635,46.37,73842.78,0.0,0.37199,0.00011,26.8482]
[1776639771736,46.37,73839.55,0.0,0.37163,0.00011,26.83847]
[1776639772302,46.37,73839.55,0.0,0.37163,0.00011,26.83847]
[1776639772314,46.37,73839.55,0.0,0.37163,0.00011,26.83847]
[1776639772332,46.37,73839.55,0.0,0.37163,0.00011,26.83847]
[1776639772489,46.37,73839.55,0.0,0.37163,0.00011,26.83847]
[1776639773317,46.37,73839.55,0.0,0.37163,0.00011,26.83847]
[1776639773496,46.37,73840.55,0.0,0.37174,0.00011,26.84153]
[1776639774027,46.37,73840.55,0.0,0.37174,0.00011,26.84153]
[1776639774142,46.37,73840.55,0.0,0.37174,0.00011,26.84153]
[1776639774159,46.37,73840.55,0.0,0.37174,0.00011,26.84153]
[1776639774167,46.37,73840.55,0.0,0.37174,0.00011,26.84153]
[1776639774196,46.37,73840.55,0.0,0.37174,0.00011,26.84153]
[1776639774447,46.37,73840.55,0.0,0.37174,0.00011,26.84153]
[1776639774622,46.37,73849.95,0.0,0.37282,0.00011,26.87]
[1776639775444,46.37,73849.95,0.0,0.37282,0.00011,26.87]
[1776639775537,46.37,73849.95,0.0,0.37282,0.00011,26.87]
[1776639776228,46.37,73852.54,0.0,0.37312,0.00012,26.87783]
[1776639776318,46.37,73852.54,0.0,0.37312,0.00012,26.87783]
[1776639776416,46.37,73852.54,0.0,0.37312,0.00012,26.87783]
[1776639776521,46.37,73852.96,0.0,0.37317,0.00012,26.87909]
[1776639777527,46.37,73843.78,0.0,0.37212,0.00011,26.85147]
[1776639778811,46.37,73843.78,0.0,0.37212,0.00011,26.85147]
[1776639779446,46.37,73842.03,0.0,0.37192,0.00011,26.8462]
[1776639779540,46.37,73842.03,0.0,0.37192,0.00011,26.84623]
[1776639780637,46.37,73842.03,0.0,0.37192,0.00011,26.84623]
[1776639784961,46.37,73841.03,0.0,0.37181,0.00011,26.84332]
[1776639784574,46.37,73833.82,0.0,0.37098,0.00011,26.82146]
[1776639785199,46.37,73833.82,0.0,0.37098,0.00011,26.82146]
[1776639785330,46.37,73833.82,0.0,0.37098,0.00011,26.82146]
[1776639785378,46.37,73833.82,0.0,0.37098,0.00011,26.82146]
[1776639785578,46.37,73833.82,0.0,0.37098,0.00011,26.82146]
[1776639785640,46.37,73830.06,0.0,0.37055,0.00011,26.80999]
[1776639788169,46.38,73826.84,0.0,0.37019,0.00011,26.80029]
[1776639788950,46.38,73826.84,0.0,0.37019,0.00011,26.80029]
[1776639789251,46.38,73826.84,0.0,0.37019,0.00011,26.80035]
[1776639789622,46.38,73826.84,0.0,0.37019,0.00011,26.80035]
[1776639789646,46.38,73826.84,0.0,0.37019,0.00011,26.80035]
[1776639789680,46.38,73826.84,0.0,0.37019,0.00011,26.80035]
[1776639791142,46.38,73833.84,0.0,0.371,0.00011,26.82182]
[1776639791918,46.38,73841.4,0.0,0.37187,0.00011,26.84481]
[1776639792942,46.38,73841.4,0.0,0.37187,0.00011,26.84481]
[1776639792952,46.38,73841.92,0.0,0.37193,0.00011,26.84641]
[1776639793525,46.38,73841.92,0.0,0.37193,0.00011,26.84641]
[1776639793536,46.38,73841.92,0.0,0.37193,0.00011,26.84641]
[1776639793629,46.38,73841.92,0.0,0.37193,0.00011,26.84641]
[1776639793692,46.38,73841.92,0.0,0.37193,0.00011,26.84641]
[1776639793712,46.38,73841.92,0.0,0.37193,0.00011,26.84641]
[1776639793723,46.38,73841.92,0.0,0.37193,0.00011,26.84641]
[1776639793886,46.38,73841.92,0.0,0.37193,0.00011,26.84641]
[1776639794374,46.38,73848.91,0.0,0.37273,0.00011,26.86755]
[1776639794523,46.38,73848.91,0.0,0.37273,0.00011,26.86755]
[1776639794958,46.38,73858.21,0.0,0.37381,0.00012,26.89551]
[1776639797355,46.38,73860.08,0.0,0.37402,0.00012,26.90114]
[1776639797365,46.38,73860.08,0.0,0.37402,0.00012,26.90114]
[1776639797398,46.38,73860.08,0.0,0.37402,0.00012,26.90114]
[1776639797429,46.38,73860.08,0.0,0.37402,0.00012,26.90114]
[1776639797669,46.38,73860.08,0.0,0.37402,0.00012,26.90115]
[1776639800931,46.38,73861.53,0.0,0.37419,0.00012,26.90551]
[1776639801575,46.38,73861.12,0.0,0.37414,0.00012,26.90428]
[1776639801893,46.38,73861.12,0.0,0.37414,0.00012,26.90428]
[1776639801934,46.38,73861.12,0.0,0.37414,0.00012,26.90428]
[1776639802903,46.38,73858.23,0.0,0.37381,0.00012,26.8957]
[1776639803629,46.38,73858.23,0.0,0.37381,0.00012,26.8957]
[1776639803738,46.38,73858.23,0.0,0.37381,0.00012,26.8957]
[1776639803839,46.38,73856.68,0.0,0.37364,0.00012,26.89115]
[1776639805390,46.38,73856.68,0.0,0.37364,0.00012,26.89115]
[1776639805504,46.38,73856.68,0.0,0.37364,0.00012,26.89115]
[1776639805716,46.38,73856.68,0.0,0.37364,0.00012,26.89115]
[1776639805824,46.38,73856.68,0.0,0.37364,0.00012,26.89115]
[1776639806315,46.38,73864.81,0.0,0.37457,0.00012,26.91543]
[1776639806385,46.38,73864.81,0.0,0.37457,0.00012,26.91543]
[1776639806733,46.38,73864.81,0.0,0.37458,0.00012,26.91551]
[1776639807635,46.38,73864.81,0.0,0.37458,0.00012,26.91551]
[1776639807670,46.38,73864.81,0.0,0.37458,0.00012,26.91551]
[1776639808005,46.39,73877.85,0.0,0.37608,0.00012,26.9542]
[1776639808544,46.39,73877.85,0.0,0.37608,0.00012,26.9542]
[1776639813784,46.39,73884.07,0.0,0.3768,0.00012,26.96969]
[1776639814686,46.39,73884.07,0.0,0.3768,0.00012,26.96969]
[1776639815025,46.39,73883.14,0.0,0.37669,0.00012,26.96699]
[1776639815096,46.39,73883.14,0.0,0.37669,0.00012,26.96699]
[1776639816134,46.39,73883.14,0.0,0.37669,0.00012,26.96703]
[1776639816140,46.39,73883.14,0.0,0.37669,0.00012,26.96703]
[1776639816164,46.39,73883.14,0.0,0.37669,0.00012,26.96703]
[1776639817005,46.39,73882.74,0.0,0.37665,0.00012,26.96589]
[1776639817481,46.39,73882.74,0.0,0.37665,0.00012,26.96589]
[1776639817490,46.39,73882.74,0.0,0.37665,0.00012,26.96589]
[1776639817991,46.39,73882.74,0.0,0.37665,0.00012,26.96589]
[1776639818066,46.39,73877.29,0.0,0.37602,0.00012,26.94989]
[1776639820577,46.39,73875.53,0.0,0.37582,0.00012,26.94478]
[1776639821086,46.39,73874.8,0.0,0.37574,0.00012,26.94267]
[1776639825669,46.4,73878.85,0.0,0.37622,0.00012,26.9548]
[1776639826018,46.4,73878.85,0.0,0.37622,0.00012,26.9548]
[1776639825986,46.4,73878.45,0.0,0.37617,0.00012,26.95366]
[1776639829509,46.4,73885.01,0.0,0.37693,0.00012,26.97305]
[1776639829931,46.4,73884.69,0.0,0.3769,0.00012,26.97214]
[1776639831459,46.4,73887.24,0.0,0.37719,0.00012,26.97964]
[1776639836467,46.4,73885.64,0.0,0.37701,0.00012,26.97508]
[1776639836510,46.4,73885.64,0.0,0.37701,0.00012,26.97508]
[1776639836946,46.4,73885.53,0.0,0.377,0.00012,26.97478]
[1776639838482,46.4,73884.93,0.0,0.37693,0.00012,26.97305]
[1776639838518,46.4,73884.93,0.0,0.37693,0.00012,26.97305]
[1776639840254,46.4,73883.76,0.0,0.3768,0.00012,26.96967]
[1776639840973,46.4,73885.83,0.0,0.37704,0.00012,26.97576]
[1776639842988,46.4,73896.04,0.0,0.37822,0.00012,27.00559]
[1776639843167,46.4,73896.04,0.0,0.37822,0.00012,27.00559]
[1776639843308,46.4,73896.04,0.0,0.37822,0.00012,27.00559]
[1776639843994,46.4,73896.6,0.0,0.37828,0.00012,27.00722]
[1776639844630,46.4,73896.6,0.0,0.37828,0.00012,27.00722]
[1776639844679,46.4,73896.6,0.0,0.37828,0.00012,27.00722]
[1776639845001,46.4,73902.28,0.0,0.37894,0.00012,27.02369]
[1776639848679,46.4,73907.46,0.0,0.37954,0.00012,27.03862]
[1776639848709,46.4,73907.46,0.0,0.37954,0.00012,27.03862]
[1776639853920,46.4,73909.13,0.0,0.37973,0.00012,27.04334]
[1776639853939,46.4,73909.13,0.0,0.37973,0.00012,27.04334]
[1776639854050,46.4,73909.13,0.0,0.37973,0.00012,27.04334]
[1776639853964,46.4,73909.12,0.0,0.37972,0.00012,27.0433]
[1776639854731,46.4,73909.12,0.0,0.37972,0.00012,27.0433]
[1776639854802,46.4,73907.11,0.0,0.37949,0.00012,27.03749]
[1776639855672,46.4,73907.11,0.0,0.37949,0.00012,27.03749]
[1776639856461,46.4,73906.26,0.0,0.37939,0.00012,27.03503]
[1776639856520,46.4,73906.26,0.0,0.37939,0.00012,27.03503]
[1776639856655,46.4,73906.26,0.0,0.37939,0.00012,27.03503]
[1776639856685,46.4,73906.26,0.0,0.37939,0.00012,27.03503]
[1776639856727,46.4,73906.26,0.0,0.37939,0.00012,27.03503]
[1776639856813,46.4,73906.26,0.0,0.37939,0.00012,27.03503]
[1776639856921,46.4,73906.26,0.0,0.37939,0.00012,27.03503]
[1776639856978,46.4,73902.81,0.0,0.37899,0.00012,27.02505]
[1776639857191,46.4,73879.31,0.0,0.37628,0.00012,26.95648]
[1776639859421,46.4,73879.31,0.0,0.37628,0.00012,26.95648]
[1776639859493,46.4,73879.31,0.0,0.37628,0.00012,26.95648]
[1776639859525,46.4,73877.44,0.0,0.37607,0.00012,26.951]
[1776639860953,46.4,73877.44,0.0,0.37607,0.00012,26.951]
[1776639861047,46.4,73886.22,0.0,0.37709,0.00012,26.97688]
[1776639861420,46.4,73886.22,0.0,0.37709,0.00012,26.97688]
[1776639861521,46.4,73883.77,0.0,0.3768,0.00012,26.9697]
[1776639862890,46.4,73883.77,0.0,0.3768,0.00012,26.9697]
[1776639862970,46.4,73883.65,0.0,0.37679,0.00012,26.96939]
[1776639863341,46.4,73883.65,0.0,0.37679,0.00012,26.96939]
[1776639863427,46.4,73883.65,0.0,0.37679,0.00012,26.96939]
[1776639863446,46.4,73883.65,0.0,0.37679,0.00012,26.96939]
[1776639863966,46.4,73883.45,0.0,0.37677,0.00012,26.96883]
[1776639864202,46.4,73883.45,0.0,0.37677,0.00012,26.96883]
[1776639864257,46.4,73883.45,0.0,0.37677,0.00012,26.96883]
[1776639864944,46.4,73883.45,0.0,0.37677,0.00012,26.96883]
[1776639865013,46.4,73883.62,0.0,0.37679,0.00012,26.96935]
[1776639865616,46.4,73883.62,0.0,0.37679,0.00012,26.96935]
[1776639868060,46.41,73881.16,0.0,0.37651,0.00012,26.96215]
[1776639868517,46.41,73879.55,0.0,0.37632,0.00012,26.95748]
[1776639869008,46.41,73887.28,0.0,0.37722,0.00012,26.98019]
[1776639869272,46.41,73887.28,0.0,0.37722,0.00012,26.98019]
[1776639870047,46.41,73890.06,0.0,0.37754,0.00012,26.98834]
[1776639872188,46.41,73893.89,0.0,0.37797,0.00012,26.99644]
[1776639873056,46.41,73901.14,0.0,0.3788,0.00012,27.01749]
[1776639873112,46.41,73901.14,0.0,0.3788,0.00012,27.01749]
[1776639873136,46.41,73901.14,0.0,0.3788,0.00012,27.01749]
[1776639873164,46.41,73901.14,0.0,0.3788,0.00012,27.01749]
[1776639873509,46.41,73908.25,0.0,0.37962,0.00012,27.03802]
[1776639875170,46.41,73908.25,0.0,0.37962,0.00012,27.03801]
[1776639875213,46.41,73907.05,0.0,0.37948,0.00012,27.03454]
[1776639876319,46.41,73907.05,0.0,0.37948,0.00012,27.03454]
[1776639876582,46.41,73907.05,0.0,0.37948,0.00012,27.03454]
[1776639876603,46.41,73907.05,0.0,0.37948,0.00012,27.03454]
[1776639877070,46.41,73908.0,0.0,0.37959,0.00012,27.03724]
[1776639877847,46.41,73908.0,0.0,0.37959,0.00012,27.03724]
[1776639878136,46.41,73908.86,0.0,0.37969,0.00012,27.0397]
[1776639878906,46.41,73910.1,0.0,0.37983,0.00012,27.04325]
[1776639880087,46.41,73910.1,0.0,0.37983,0.00012,27.04325]
[1776639880905,46.41,73905.84,0.0,0.37934,0.00012,27.03098]
[1776639885250,46.4,73911.6,0.0,0.38,0.00012,27.04748]
[1776639885320,46.4,73911.6,0.0,0.38,0.00012,27.04748]
[1776639886031,46.4,73922.04,0.0,0.38121,0.00012,27.0773]
[1776639886410,46.4,73922.04,0.0,0.38121,0.00012,27.0773]
[1776639886431,46.4,73922.04,0.0,0.38121,0.00012,27.0773]
[1776639886450,46.4,73922.04,0.0,0.38121,0.00012,27.0773]
[1776639886478,46.4,73922.04,0.0,0.38121,0.00012,27.0773]
[1776639886511,46.4,73928.19,0.0,0.38192,0.00012,27.09478]
[1776639887210,46.4,73928.19,0.0,0.38192,0.00012,27.09478]
[1776639887816,46.42,73927.25,0.0,0.38185,0.00012,27.09296]
[1776639889777,46.42,73927.25,0.0,0.38185,0.00012,27.09296]
[1776639890069,46.43,73928.61,0.0,0.38204,0.00012,27.09755]
[1776639893010,46.44,73936.72,0.0,0.38302,0.00012,27.12135]
[1776639893396,46.44,73936.72,0.0,0.38302,0.00012,27.12135]
[1776639893422,46.44,73936.72,0.0,0.38302,0.00012,27.12135]
[1776639893451,46.44,73936.72,0.0,0.38302,0.00012,27.12135]
[1776639893600,46.44,73936.72,0.0,0.38302,0.00012,27.12135]
[1776639893702,46.45,73936.35,0.0,0.383,0.00012,27.12081]
[1776639895287,46.45,73936.35,0.0,0.383,0.00012,27.12081]
[1776639895516,46.45,73936.35,0.0,0.383,0.00012,27.12081]
[1776639895566,46.45,73936.35,0.0,0.383,0.00012,27.12081]
[1776639895627,46.45,73936.35,0.0,0.383,0.00012,27.12081]
[1776639895940,46.46,73936.23,0.0,0.38299,0.00012,27.12058]
[1776639897473,46.46,73936.23,0.0,0.38299,0.00012,27.12058]
[1776639897488,46.46,73936.23,0.0,0.38299,0.00012,27.12058]
[1776639898355,46.46,73936.23,0.0,0.383,0.00012,27.12068]
[1776639898423,46.46,73936.23,0.0,0.383,0.00012,27.12068]
[1776639898829,46.46,73936.23,0.0,0.383,0.00012,27.12068]
[1776639899074,46.46,73926.67,0.0,0.3819,0.00012,27.09375]
[1776639901398,46.47,73923.24,0.0,0.38154,0.00012,27.08479]
[1776639903367,46.48,73929.52,0.0,0.3823,0.00012,27.10336]
[1776639903678,46.48,73929.52,0.0,0.3823,0.00012,27.10336]
[1776639903726,46.48,73929.52,0.0,0.3823,0.00012,27.10336]
[1776639903828,46.49,73933.48,0.0,0.38277,0.00012,27.11483]
[1776639905109,46.49,73933.48,0.0,0.38277,0.00012,27.11483]
[1776639905037,46.51,73942.47,0.0,0.38386,0.00012,27.14106]
[1776639905833,46.52,73951.39,0.0,0.38493,0.00012,27.16671]
[1776639907707,46.52,73951.39,0.0,0.38493,0.00012,27.16671]
[1776639907782,46.52,73951.39,0.0,0.38493,0.00012,27.16671]
[1776639908470,46.52,73945.26,0.0,0.38423,0.00012,27.14982]
[1776639908487,46.52,73944.13,0.0,0.3841,0.00012,27.14668]
[1776639909692,46.52,73944.13,0.0,0.3841,0.00012,27.14668]
[1776639911165,46.55,73944.13,0.0,0.38417,0.00012,27.14819]
[1776639912079,46.57,73944.47,0.0,0.38428,0.00012,27.15059]
[1776639912325,46.57,73944.47,0.0,0.38428,0.00012,27.15059]
[1776639913059,46.59,73947.66,0.0,0.38468,0.00012,27.16011]
[1776639916404,46.6,73944.21,0.0,0.38433,0.00012,27.15167]
[1776639917069,46.6,73944.21,0.0,0.38433,0.00012,27.15167]
[1776639922545,46.68,73939.14,0.0,0.38395,0.00012,27.14185]
[1776639924326,46.69,73939.41,0.0,0.38401,0.00012,27.14319]
[1776639925320,46.7,73939.18,0.0,0.38401,0.00012,27.14311]
[1776639930035,46.73,73940.43,0.0,0.38425,0.00012,27.14859]
[1776639932118,46.75,73944.12,0.0,0.38472,0.00012,27.15968]
[1776639932738,46.75,73950.56,0.0,0.38547,0.00012,27.17475]
[1776639933357,46.76,73951.22,0.0,0.38557,0.00012,27.17714]
[1776639936175,46.78,73951.21,0.0,0.38561,0.00012,27.17792]
[1776639936420,46.78,73951.21,0.0,0.38561,0.00012,27.17792]
[1776639936601,46.78,73951.21,0.0,0.38561,0.00012,27.17792]
[1776639936877,46.78,73951.21,0.0,0.38561,0.00012,27.17792]
[1776639936941,46.78,73954.59,0.0,0.38601,0.00012,27.18744]
[1776639938444,46.79,73957.52,0.0,0.38636,0.00012,27.19565]
[1776639938660,46.79,73957.52,0.0,0.38636,0.00012,27.19565]
[1776639938684,46.79,73957.52,0.0,0.38636,0.00012,27.19565]
[1776639938793,46.79,73952.54,0.0,0.38578,0.00012,27.18203]
[1776639940890,46.8,73937.28,0.0,0.38407,0.00011,27.14077]
[1776639945536,46.83,73933.97,0.0,0.38378,0.00011,27.13349]
[1776639945627,46.83,73933.97,0.0,0.38378,0.00011,27.13349]
[1776639945852,46.83,73933.97,0.0,0.38378,0.00011,27.13349]
[1776639946097,46.83,73933.97,0.0,0.38378,0.00011,27.13349]
[1776639946054,46.84,73911.46,0.0,0.38122,0.00011,27.07091]
[1776639946202,46.84,73911.46,0.0,0.38122,0.00011,27.07091]
[1776639946718,46.84,73911.73,0.0,0.38125,0.00011,27.07172]
[1776639951787,46.85,73907.14,0.0,0.38075,0.00011,27.05929]
[1776639952513,46.85,73910.86,0.0,0.38119,0.00011,27.06994]
[1776639952755,46.86,73910.86,0.0,0.38119,0.00011,27.07001]
[1776639953563,46.86,73910.86,0.0,0.38119,0.00011,27.07001]
[1776639954029,46.86,73916.38,0.0,0.38182,0.00011,27.08561]
[1776639954434,46.86,73916.38,0.0,0.38182,0.00011,27.08561]
[1776639954536,46.86,73916.38,0.0,0.38182,0.00011,27.08561]
[1776639956584,46.86,73922.01,0.0,0.38247,0.00011,27.10138]
[1776639956616,46.86,73922.01,0.0,0.38247,0.00011,27.10138]
[1776639956782,46.85,73921.68,0.0,0.38243,0.00011,27.10041]
[1776639957805,46.85,73921.68,0.0,0.38243,0.00011,27.10041]
[1776639957894,46.85,73923.29,0.0,0.38261,0.00011,27.10488]
[1776639958230,46.85,73923.29,0.0,0.38261,0.00011,27.10488]
[1776639960590,46.85,73921.12,0.0,0.38235,0.00011,27.09869]
[1776639960694,46.85,73921.12,0.0,0.38235,0.00011,27.09869]
[1776639960816,46.85,73921.12,0.0,0.38235,0.00011,27.09869]
[1776639960862,46.85,73921.12,0.0,0.38235,0.00011,27.09869]
[1776639960938,46.85,73921.12,0.0,0.38235,0.00011,27.09869]
[1776639963162,46.85,73917.31,0.0,0.38192,0.00011,27.08805]
[1776639963169,46.85,73917.31,0.0,0.38192,0.00011,27.08805]
[1776639963838,46.86,73913.18,0.0,0.38146,0.00011,27.0767]
[1776639971889,46.87,73917.01,0.0,0.38193,0.00011,27.08824]
[1776639976922,46.87,73921.07,0.0,0.38241,0.00011,27.09993]
[1776639978389,46.88,73921.17,0.0,0.38243,0.00011,27.10022]
[1776639979123,46.88,73933.17,0.0,0.3838,0.00011,27.13369]
[1776639979362,46.88,73933.17,0.0,0.3838,0.00011,27.13369]
[1776639979575,46.88,73933.17,0.0,0.3838,0.00011,27.13369]
[1776639979583,46.88,73933.17,0.0,0.3838,0.00011,27.13369]
[1776639980103,46.88,73945.48,0.0,0.38521,0.00011,27.16769]
[1776639980967,46.88,73945.48,0.0,0.38521,0.00011,27.16769]
[1776639981138,46.88,73945.81,0.0,0.38526,0.00011,27.16866]
[1776639981698,46.88,73945.81,0.0,0.38526,0.00011,27.16866]
[1776639981705,46.88,73945.81,0.0,0.38526,0.00011,27.16866]
[1776639981764,46.88,73945.81,0.0,0.38526,0.00011,27.16866]
[1776639981963,46.88,73945.81,0.0,0.38526,0.00011,27.1687]
[1776639983005,46.88,73945.81,0.0,0.38526,0.00011,27.1687]
[1776639983038,46.88,73945.81,0.0,0.38526,0.00011,27.1687]
[1776639983115,46.88,73931.21,0.0,0.38358,0.00011,27.12834]
[1776639983895,46.88,73931.21,0.0,0.38358,0.00011,27.12834]
[1776639983928,46.88,73931.21,0.0,0.38358,0.00011,27.12834]
[1776639986548,46.88,73930.57,0.0,0.38351,0.00011,27.12654]
[1776639986745,46.88,73930.57,0.0,0.38351,0.00011,27.12654]
[1776639987434,46.88,73926.59,0.0,0.38305,0.00011,27.11546]
[1776639988367,46.88,73926.59,0.0,0.38305,0.00011,27.11546]
[1776639988380,46.88,73926.59,0.0,0.38305,0.00011,27.11546]
[1776639989010,46.88,73922.87,0.0,0.38262,0.00011,27.10507]
[1776639990974,46.88,73921.79,0.0,0.3825,0.00011,27.10206]
[1776639992801,46.88,73922.72,0.0,0.3826,0.00011,27.10175]
[1776639993970,46.88,73923.84,0.0,0.38273,0.00011,27.1049]
[1776639997677,46.88,73931.14,0.0,0.38357,0.00011,27.12527]
[1776639998027,46.88,73931.14,0.0,0.38357,0.00011,27.12527]
[1776639998151,46.88,73938.4,0.0,0.3844,0.00011,27.14539]
[1776639998723,46.88,73938.4,0.0,0.3844,0.00011,27.14539]
[1776639998914,46.88,73938.4,0.0,0.3844,0.00011,27.14539]
[1776639999082,46.88,73938.4,0.0,0.3844,0.00011,27.1454]
[1776639999432,46.88,73938.4,0.0,0.3844,0.00011,27.1454]
[1776640001278,46.88,73930.08,0.0,0.38345,0.00011,27.12233]
[1776640002007,46.88,73930.08,0.0,0.38345,0.00011,27.12233]
[1776640004977,46.88,73930.83,0.0,0.38354,0.00011,27.12444]
[1776640005185,46.88,73928.96,0.0,0.38332,0.00011,27.11925]
[1776640007717,46.88,73928.19,0.0,0.38323,0.00011,27.11712]
[1776640008144,46.88,73928.19,0.0,0.38323,0.00011,27.11713]
[1776640013178,46.88,73927.99,0.0,0.38321,0.00011,27.11662]
[1776640018103,46.88,73928.9,0.0,0.38332,0.00011,27.11919]
[1776640020641,46.88,73933.84,0.0,0.38389,0.00011,27.13294]
[1776640021182,46.88,73933.84,0.0,0.38389,0.00011,27.13294]
[1776640023101,46.88,73932.65,0.0,0.38375,0.00011,27.12964]
[1776640023311,46.88,73932.45,0.0,0.38373,0.00011,27.12908]
[1776640027262,46.88,73931.03,0.0,0.38357,0.00011,27.12516]
[1776640030459,46.88,73930.77,0.0,0.38354,0.00011,27.12445]
[1776640032146,46.88,73930.05,0.0,0.38346,0.00011,27.12247]
[1776640032189,46.88,73930.05,0.0,0.38346,0.00011,27.12247]
[1776640032222,46.88,73930.05,0.0,0.38346,0.00011,27.12247]
[1776640032153,46.88,73930.27,0.0,0.38348,0.00011,27.12309]
[1776640033449,46.88,73926.46,0.0,0.38305,0.00011,27.1125]
[1776640033521,46.88,73926.46,0.0,0.38305,0.00011,27.1125]
[1776640035995,46.89,73914.59,0.0,0.38169,0.00011,27.07926]
[1776640037436,46.9,73916.1,0.0,0.38189,0.00011,27.08415]
[1776640037442,46.9,73916.1,0.0,0.38189,0.00011,27.08415]
[1776640038185,46.9,73915.35,0.0,0.38181,0.00011,27.08208]
[1776640039308,46.9,73915.68,0.0,0.38184,0.00011,27.08303]
[1776640039442,46.9,73915.68,0.0,0.38184,0.00011,27.08303]
[1776640039587,46.9,73915.68,0.0,0.38184,0.00011,27.08303]
[1776640039613,46.9,73915.68,0.0,0.38184,0.00011,27.08303]
[1776640039817,46.9,73915.68,0.0,0.38184,0.00011,27.08303]
[1776640039897,46.9,73915.68,0.0,0.38184,0.00011,27.08303]
[1776640039964,46.9,73915.68,0.0,0.38184,0.00011,27.08303]
[1776640040021,46.9,73915.68,0.0,0.38184,0.00011,27.08303]
[1776640040144,46.9,73915.68,0.0,0.38184,0.00011,27.08303]
[1776640040208,46.9,73915.68,0.0,0.38184,0.00011,27.08303]
[1776640040233,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640040272,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640040374,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640040526,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640040569,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640040648,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640040784,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640040854,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640040973,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640041033,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640041166,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640041196,46.9,73898.16,0.0,0.37984,0.00011,27.03345]
[1776640041245,46.91,73896.87,0.0,0.37972,0.00011,27.03037]
[1776640041388,46.91,73896.87,0.0,0.37972,0.00011,27.03037]
[1776640041672,46.91,73908.77,0.0,0.38108,0.00011,27.06414]
[1776640044012,46.92,73908.59,0.0,0.38109,0.00011,27.06422]
[1776640044081,46.92,73909.13,0.0,0.38115,0.00011,27.06578]
[1776640044262,46.92,73909.13,0.0,0.38115,0.00011,27.06578]
[1776640044289,46.92,73909.13,0.0,0.38115,0.00011,27.06578]
[1776640044385,46.92,73909.13,0.0,0.38115,0.00011,27.06578]
[1776640045121,46.92,73909.13,0.0,0.38115,0.00011,27.06578]
[1776640045207,46.92,73909.13,0.0,0.38115,0.00011,27.06578]
[1776640045208,46.92,73900.5,0.0,0.38017,0.00011,27.04137]
[1776640046116,46.92,73900.5,0.0,0.38017,0.00011,27.04137]
[1776640046164,46.92,73898.73,0.0,0.37998,0.00011,27.03679]
[1776640048255,46.94,73891.63,0.0,0.37922,0.00011,27.0175]
[1776640051719,46.96,73890.92,0.0,0.37919,0.00011,27.01661]
[1776640051762,46.96,73890.92,0.0,0.37919,0.00011,27.01661]
[1776640052181,46.97,73886.57,0.0,0.37871,0.00011,27.00169]
[1776640053723,46.97,73883.85,0.0,0.3784,0.00011,26.99395]
[1776640053774,46.97,73883.85,0.0,0.3784,0.00011,26.99395]
[1776640053806,46.97,73883.85,0.0,0.3784,0.00011,26.99395]
[1776640054223,46.97,73883.85,0.0,0.3784,0.00011,26.99395]
[1776640054180,46.98,73881.72,0.0,0.37819,0.00011,26.98846]
[1776640054323,46.98,73881.72,0.0,0.37819,0.00011,26.98846]
[1776640054662,46.98,73881.72,0.0,0.37819,0.00011,26.98846]
[1776640054705,46.98,73867.23,0.0,0.37653,0.00011,26.94656]
[1776640055730,46.98,73867.23,0.0,0.37653,0.00011,26.94656]
[1776640055804,46.98,73867.23,0.0,0.37653,0.00011,26.94656]
[1776640055875,46.98,73869.59,0.0,0.3768,0.00011,26.9534]
[1776640056446,46.98,73869.59,0.0,0.3768,0.00011,26.9534]
[1776640056520,46.98,73869.59,0.0,0.3768,0.00011,26.9534]
[1776640056771,46.98,73869.59,0.0,0.3768,0.00011,26.9534]
[1776640056872,46.98,73869.11,0.0,0.37675,0.00011,26.95204]
[1776640058204,46.98,73869.11,0.0,0.37675,0.00011,26.95204]
[1776640058227,46.98,73869.11,0.0,0.37675,0.00011,26.95204]
[1776640059021,46.98,73870.42,0.0,0.37689,0.00011,26.95576]
[1776640060950,46.98,73870.42,0.0,0.37689,0.00011,26.95576]
[1776640061179,46.98,73873.94,0.0,0.37729,0.00011,26.96594]
[1776640061571,46.98,73873.94,0.0,0.37729,0.00011,26.96594]
[1776640061639,46.98,73873.94,0.0,0.37729,0.00011,26.96594]
[1776640062354,46.98,73874.33,0.0,0.37734,0.00011,26.96706]
[1776640063263,46.98,73875.22,0.0,0.37744,0.00011,26.96961]
[1776640063349,46.98,73875.22,0.0,0.37744,0.00011,26.96961]
[1776640063406,46.98,73875.22,0.0,0.37744,0.00011,26.96961]
[1776640063586,46.98,73874.85,0.0,0.3774,0.00011,26.96854]
[1776640068937,46.98,73873.77,0.0,0.37727,0.00011,26.96534]
[1776640070410,46.98,73866.52,0.0,0.37644,0.00011,26.94427]
[1776640070932,46.98,73866.52,0.0,0.37644,0.00011,26.94427]
[1776640070943,46.98,73866.52,0.0,0.37644,0.00011,26.94427]
[1776640071171,46.98,73866.31,0.0,0.37642,0.00011,26.94363]
[1776640076215,46.97,73864.5,0.0,0.37621,0.00011,26.93832]
[1776640081226,46.97,73862.51,0.0,0.37598,0.00011,26.93245]
[1776640082344,46.97,73863.54,0.0,0.3761,0.00011,26.93543]
[1776640082678,46.97,73863.54,0.0,0.3761,0.00011,26.93543]
[1776640083319,46.97,73863.54,0.0,0.3761,0.00011,26.93543]
[1776640083765,46.97,73863.54,0.0,0.3761,0.00011,26.93543]
[1776640086277,46.97,73868.03,0.0,0.37661,0.00011,26.94846]
[1776640086100,46.97,73876.65,0.0,0.37759,0.00011,26.97338]
[1776640086307,46.97,73876.65,0.0,0.37759,0.00011,26.97338]
[1776640086342,46.97,73876.65,0.0,0.37759,0.00011,26.97338]
[1776640086703,46.97,73876.65,0.0,0.37759,0.00011,26.97338]
[1776640086793,46.97,73876.65,0.0,0.37759,0.00011,26.97338]
[1776640086905,46.97,73876.65,0.0,0.37759,0.00011,26.97338]
[1776640087232,46.97,73876.65,0.0,0.37759,0.00011,26.97338]
[1776640087254,46.97,73883.93,0.0,0.37842,0.00011,26.99439]
[1776640087314,46.97,73883.93,0.0,0.37842,0.00011,26.99439]
[1776640087442,46.97,73883.93,0.0,0.37842,0.00011,26.99439]
[1776640088213,46.97,73883.93,0.0,0.37842,0.00011,26.99439]
[1776640088249,46.97,73883.93,0.0,0.37842,0.00011,26.99439]
[1776640087713,46.97,73883.93,0.0,0.37842,0.00011,26.99439]
[1776640089238,46.97,73889.83,0.0,0.37909,0.00011,27.01136]
[1776640091214,46.97,73889.83,0.0,0.37909,0.00011,27.01136]
[1776640092071,46.97,73890.09,0.0,0.37913,0.00011,27.01219]
[1776640092964,46.97,73890.09,0.0,0.37913,0.00011,27.01219]
[1776640097085,46.98,73884.09,0.0,0.37845,0.00011,26.9951]
[1776640101876,46.98,73888.19,0.0,0.37892,0.00011,27.00705]
[1776640102262,46.98,73888.19,0.0,0.37892,0.00011,27.00705]
[1776640102307,46.98,73887.98,0.0,0.3789,0.00011,27.00652]
[1776640107858,46.98,73882.61,0.0,0.3783,0.00011,26.99136]
[1776640108598,46.98,73882.61,0.0,0.3783,0.00011,26.99136]
[1776640108875,46.98,73882.61,0.0,0.3783,0.00011,26.99136]
[1776640108940,46.99,73887.19,0.0,0.37883,0.00011,27.00455]
[1776640110834,46.99,73893.27,0.0,0.37952,0.00011,27.02201]
[1776640110936,46.99,73896.58,0.0,0.3799,0.00011,27.03143]
[1776640111430,46.99,73896.58,0.0,0.3799,0.00011,27.03143]
[1776640111887,46.99,73896.58,0.0,0.37989,0.00011,27.02838]
[1776640113055,46.99,73896.58,0.0,0.37989,0.00011,27.02838]
[1776640113122,46.99,73896.58,0.0,0.37989,0.00011,27.02838]
[1776640113319,46.99,73896.58,0.0,0.37989,0.00011,27.02838]
[1776640113326,46.99,73899.94,0.0,0.38028,0.00011,27.03797]
[1776640113423,46.99,73899.94,0.0,0.38028,0.00011,27.03797]
[1776640113828,46.99,73899.94,0.0,0.38028,0.00011,27.03797]
[1776640114110,46.99,73899.94,0.0,0.38028,0.00011,27.03797]
[1776640114165,46.99,73899.94,0.0,0.38028,0.00011,27.03797]
[1776640114255,46.99,73899.94,0.0,0.38028,0.00011,27.03797]
[1776640114262,46.99,73915.23,0.0,0.38202,0.00011,27.0811]
[1776640115911,46.99,73919.32,0.0,0.38249,0.00011,27.09254]
[1776640116759,46.99,73919.32,0.0,0.38249,0.00011,27.09254]
[1776640116819,46.99,73919.32,0.0,0.38249,0.00011,27.09254]
[1776640117041,46.99,73922.02,0.0,0.3828,0.00011,27.10005]
[1776640119948,46.99,73925.71,0.0,0.38322,0.00011,27.11031]
[1776640120156,46.99,73926.23,0.0,0.38328,0.00011,27.11173]
[1776640120694,46.99,73926.23,0.0,0.38328,0.00011,27.11173]
[1776640120773,46.99,73926.23,0.0,0.38328,0.00011,27.11173]
[1776640120850,46.99,73926.23,0.0,0.38328,0.00011,27.11173]
[1776640121202,46.99,73941.13,0.0,0.38498,0.00011,27.15289]
[1776640121403,46.99,73941.13,0.0,0.38498,0.00011,27.15289]
[1776640122272,46.99,73949.22,0.0,0.38591,0.00011,27.17505]
[1776640122737,46.99,73949.22,0.0,0.38591,0.00011,27.17505]
[1776640123279,46.99,73954.8,0.0,0.38655,0.00011,27.19027]
[1776640125539,46.99,73959.68,0.0,0.38711,0.00011,27.20352]
[1776640125980,46.99,73959.68,0.0,0.38711,0.00011,27.20352]
[1776640128132,46.99,73959.9,0.0,0.38714,0.00011,27.20412]
[1776640128189,46.99,73960.75,0.0,0.38724,0.00011,27.20644]
[1776640129575,46.99,73960.77,0.0,0.38724,0.00011,27.2065]
[1776640130245,46.99,73968.17,0.0,0.38809,0.00011,27.22645]
[1776640132008,46.99,73968.74,0.0,0.38815,0.00011,27.22798]
[1776640132305,46.99,73966.94,0.0,0.38795,0.00011,27.22313]
[1776640132562,46.99,73966.94,0.0,0.38795,0.00011,27.22313]
[1776640132570,46.99,73966.94,0.0,0.38795,0.00011,27.22313]
[1776640133031,46.99,73966.94,0.0,0.38795,0.00011,27.22313]
[1776640133474,46.99,73966.94,0.0,0.38795,0.00011,27.22313]
[1776640133557,46.99,73966.94,0.0,0.38795,0.00011,27.22313]
[1776640133635,46.99,73966.94,0.0,0.38795,0.00011,27.22313]
[1776640133681,46.99,73966.94,0.0,0.38795,0.00011,27.22313]
[1776640134311,46.99,73966.94,0.0,0.38795,0.00011,27.22313]
[1776640134038,46.99,73957.6,0.0,0.38688,0.00011,27.19793]
[1776640135198,46.99,73957.6,0.0,0.38688,0.00011,27.19793]
[1776640135234,46.99,73959.01,0.0,0.38704,0.00011,27.20176]
[1776640141144,46.99,73958.35,0.0,0.38696,0.00011,27.20002]
[1776640141758,46.99,73959.17,0.0,0.38706,0.00011,27.20224]
[1776640142199,46.99,73959.26,0.0,0.38707,0.00011,27.20249]
[1776640143842,46.99,73959.26,0.0,0.38707,0.00011,27.2025]
[1776640143892,46.99,73959.26,0.0,0.38707,0.00011,27.2025]
[1776640144224,46.99,73951.81,0.0,0.38622,0.00011,27.18229]
[1776640145108,46.99,73951.81,0.0,0.38622,0.00011,27.18229]
[1776640145350,46.99,73951.81,0.0,0.38622,0.00011,27.18229]
[1776640145433,46.99,73948.92,0.0,0.38589,0.00011,27.17442]
[1776640145853,46.99,73948.92,0.0,0.38589,0.00011,27.17442]
[1776640146832,46.99,73948.92,0.0,0.38589,0.00011,27.17442]
[1776640147180,46.99,73948.92,0.0,0.38589,0.00011,27.17447]
[1776640148301,46.99,73948.92,0.0,0.38589,0.00011,27.17447]
[1776640149142,46.99,73947.1,0.0,0.38568,0.00011,27.16954]
[1776640153171,46.99,73935.11,0.0,0.38431,0.00011,27.13665]
[1776640154015,46.99,73935.11,0.0,0.38431,0.00011,27.13665]
[1776640154027,46.99,73935.11,0.0,0.38431,0.00011,27.13665]
[1776640154178,46.99,73935.16,0.0,0.38431,0.00011,27.13675]
[1776640154935,46.99,73935.16,0.0,0.38431,0.00011,27.13675]
[1776640155186,46.99,73936.28,0.0,0.38444,0.00011,27.1398]
[1776640155426,46.99,73936.28,0.0,0.38444,0.00011,27.1398]
[1776640157606,46.99,73929.22,0.0,0.38363,0.00011,27.12021]
[1776640158327,46.99,73929.22,0.0,0.38363,0.00011,27.12021]
[1776640158396,46.99,73932.67,0.0,0.38402,0.00011,27.12976]
[1776640159225,46.99,73921.76,0.0,0.38277,0.00011,27.0994]
[1776640159487,46.99,73921.76,0.0,0.38277,0.00011,27.0994]
[1776640160232,46.99,73922.67,0.0,0.38287,0.00011,27.10192]
[1776640161241,46.99,73932.71,0.0,0.38402,0.00011,27.12977]
[1776640162917,46.99,73933.17,0.0,0.38407,0.00011,27.131]
[1776640162928,46.99,73933.17,0.0,0.38407,0.00011,27.131]
[1776640164379,46.99,73940.22,0.0,0.38488,0.00011,27.15043]
[1776640166694,46.99,73939.11,0.0,0.38476,0.00011,27.14744]
[1776640166780,46.99,73939.11,0.0,0.38476,0.00011,27.14744]
[1776640168289,46.99,73939.09,0.0,0.38476,0.00011,27.14742]
[1776640168347,46.99,73938.88,0.0,0.38473,0.00011,27.14688]
[1776640173385,46.99,73938.5,0.0,0.38468,0.00011,27.14289]
[1776640178446,47.0,73940.79,0.0,0.38495,0.00011,27.14938]
[1776640180367,47.0,73940.0,0.0,0.38487,0.00011,27.14724]
[1776640180506,47.0,73941.45,0.0,0.38503,0.00011,27.15125]
[1776640181325,47.0,73941.45,0.0,0.38503,0.00011,27.15125]
[1776640186447,47.0,73941.67,0.0,0.38507,0.00011,27.15199]
[1776640186478,47.0,73941.67,0.0,0.38507,0.00011,27.15199]
[1776640186712,47.0,73941.67,0.0,0.38507,0.00011,27.15199]
[1776640187208,47.0,73941.67,0.0,0.38507,0.00011,27.15199]
[1776640187370,47.0,73941.67,0.0,0.38507,0.00011,27.15199]
[1776640187405,47.0,73942.72,0.0,0.38519,0.00011,27.15493]
[1776640187520,47.0,73942.72,0.0,0.38519,0.00011,27.15493]
[1776640187625,47.0,73942.72,0.0,0.38519,0.00011,27.15493]
[1776640187717,47.0,73942.72,0.0,0.38519,0.00011,27.15493]
[1776640187907,47.0,73964.59,0.0,0.38769,0.00011,27.21435]
[1776640189954,47.0,73966.32,0.0,0.38789,0.00011,27.21902]
[1776640190747,47.0,73966.32,0.0,0.38789,0.00011,27.21902]
[1776640191129,47.0,73966.32,0.0,0.38789,0.00011,27.21902]
[1776640191203,47.0,73966.32,0.0,0.38789,0.00011,27.21902]
[1776640191384,47.0,73966.32,0.0,0.38789,0.00011,27.21902]
[1776640191305,47.0,73966.32,0.0,0.38789,0.00011,27.219]
[1776640192226,47.0,73966.32,0.0,0.38789,0.00011,27.219]
[1776640192231,47.0,73958.29,0.0,0.38697,0.00011,27.19733]
[1776640192851,47.0,73958.29,0.0,0.38697,0.00011,27.19733]
[1776640193157,47.0,73954.21,0.0,0.3865,0.00011,27.18626]
[1776640193931,47.0,73954.21,0.0,0.3865,0.00011,27.18626]
[1776640193939,47.0,73954.21,0.0,0.3865,0.00011,27.18626]
[1776640193985,47.0,73954.21,0.0,0.3865,0.00011,27.18626]
[1776640194032,47.0,73952.21,0.0,0.38627,0.00011,27.18083]
[1776640194934,47.0,73952.21,0.0,0.38627,0.00011,27.18083]
[1776640199944,47.0,73954.8,0.0,0.38658,0.00011,27.18795]
[1776640202378,47.0,73954.8,0.0,0.38658,0.00011,27.18798]
[1776640202422,47.0,73955.92,0.0,0.38671,0.00011,27.19104]
[1776640203937,47.0,73955.56,0.0,0.38666,0.00011,27.19006]
[1776640204040,47.0,73957.41,0.0,0.38688,0.00011,27.19509]
[1776640210432,47.0,73959.18,0.0,0.38708,0.00011,27.19995]
[1776640210926,47.0,73959.31,0.0,0.3871,0.00011,27.20033]
[1776640211166,47.0,73959.31,0.0,0.3871,0.00011,27.20033]
[1776640211217,47.0,73959.5,0.0,0.38712,0.00011,27.20086]
[1776640212267,47.01,73968.13,0.0,0.38811,0.00011,27.22412]
[1776640212639,47.01,73968.13,0.0,0.38811,0.00011,27.22412]
[1776640216088,47.01,73965.51,0.0,0.38781,0.00011,27.21708]
[1776640216310,47.01,73965.51,0.0,0.38781,0.00011,27.21708]
[1776640216372,47.01,73965.51,0.0,0.38781,0.00011,27.21708]
[1776640216360,47.01,73963.11,0.0,0.38754,0.00011,27.21063]
[1776640217086,47.01,73963.11,0.0,0.38754,0.00011,27.21063]
[1776640217746,47.01,73958.29,0.0,0.38699,0.00011,27.19762]
[1776640219259,47.01,73955.99,0.0,0.38672,0.00011,27.19139]
[1776640220356,47.01,73955.63,0.0,0.38668,0.00011,27.19045]
[1776640225685,47.01,73955.5,0.0,0.38667,0.00011,27.19022]
[1776640228706,47.01,73948.41,0.0,0.38586,0.00011,27.17099]
[1776640231030,47.01,73947.27,0.0,0.38574,0.00011,27.16793]
[1776640233206,47.01,73947.27,0.0,0.38572,0.00011,27.16488]
[1776640233952,47.01,73946.15,0.0,0.3856,0.00011,27.16187]
[1776640235315,47.01,73946.09,0.0,0.38559,0.00011,27.16171]
[1776640235367,47.01,73946.09,0.0,0.38559,0.00011,27.16171]
[1776640235424,47.01,73946.09,0.0,0.38559,0.00011,27.16171]
[1776640237260,47.01,73939.02,0.0,0.38478,0.00011,27.14237]
[1776640242807,47.01,73934.22,0.0,0.38423,0.00011,27.12897]
[1776640245919,47.01,73930.5,0.0,0.3838,0.00011,27.11862]
[1776640246048,47.01,73930.5,0.0,0.3838,0.00011,27.11862]
[1776640246251,47.01,73929.11,0.0,0.38363,0.00011,27.1147]
[1776640247189,47.01,73918.87,0.0,0.38246,0.00011,27.08619]
[1776640247973,47.01,73918.87,0.0,0.38246,0.00011,27.08619]
[1776640248457,47.01,73918.87,0.0,0.38246,0.00011,27.08619]
[1776640248478,47.01,73920.17,0.0,0.38261,0.00011,27.0898]
[1776640248587,47.01,73920.17,0.0,0.38261,0.00011,27.0898]
[1776640249463,47.01,73920.17,0.0,0.38261,0.00011,27.0898]
[1776640249762,47.01,73920.17,0.0,0.38261,0.00011,27.0898]
[1776640255915,47.0,73929.15,0.0,0.38363,0.00011,27.11465]
[1776640260956,47.0,73929.09,0.0,0.38362,0.00011,27.11435]
[1776640261755,47.0,73929.09,0.0,0.38362,0.00011,27.11435]
[1776640261876,47.0,73929.09,0.0,0.38362,0.00011,27.11435]
[1776640262405,47.0,73929.08,0.0,0.38362,0.00011,27.1143]
[1776640262578,47.0,73929.08,0.0,0.38362,0.00011,27.1143]
[1776640268018,47.0,73931.07,0.0,0.38384,0.00011,27.11965]
[1776640273051,47.0,73932.31,0.0,0.38397,0.00011,27.12293]
[1776640278330,46.99,73931.17,0.0,0.38383,0.00011,27.11965]
[1776640283414,46.99,73929.96,0.0,0.38369,0.00011,27.11612]
[1776640284006,46.99,73929.83,0.0,0.38367,0.00011,27.11573]
[1776640284149,46.99,73929.83,0.0,0.38367,0.00011,27.11573]
[1776640284203,46.99,73929.83,0.0,0.38367,0.00011,27.11573]
[1776640284446,46.99,73929.83,0.0,0.38367,0.00011,27.11573]
[1776640284344,46.99,73929.33,0.0,0.38361,0.00011,27.11435]
[1776640284589,46.99,73929.33,0.0,0.38361,0.00011,27.11435]
[1776640285474,46.99,73921.52,0.0,0.38272,0.00011,27.09258]
[1776640285576,46.99,73921.52,0.0,0.38272,0.00011,27.09258]
[1776640286446,46.99,73921.52,0.0,0.38272,0.00011,27.09258]
[1776640287177,46.99,73921.52,0.0,0.38272,0.00011,27.09258]
[1776640287258,46.99,73921.52,0.0,0.38272,0.00011,27.09258]
[1776640287383,46.99,73921.52,0.0,0.38272,0.00011,27.09258]
[1776640288498,46.99,73923.59,0.0,0.38295,0.00011,27.09832]
[1776640289205,46.99,73923.59,0.0,0.38295,0.00011,27.09832]
[1776640289221,46.99,73923.59,0.0,0.38295,0.00011,27.09832]
[1776640289308,46.99,73922.4,0.0,0.38282,0.00011,27.09497]
[1776640291913,46.99,73922.27,0.0,0.38279,0.00011,27.09152]
[1776640292207,46.99,73922.27,0.0,0.38279,0.00011,27.09152]
[1776640292262,46.99,73922.27,0.0,0.38279,0.00011,27.09152]
[1776640292326,46.99,73922.27,0.0,0.38279,0.00011,27.09152]
[1776640292490,46.99,73922.27,0.0,0.38279,0.00011,27.09152]
[1776640292473,46.99,73930.11,0.0,0.38368,0.00011,27.1133]
[1776640292882,46.99,73930.11,0.0,0.38368,0.00011,27.1133]
[1776640293369,46.99,73938.71,0.0,0.38467,0.00011,27.13701]
[1776640298600,46.99,73933.87,0.0,0.38411,0.00011,27.12353]
[1776640300527,46.98,73933.33,0.0,0.38404,0.00011,27.12198]
[1776640300593,46.98,73933.33,0.0,0.38404,0.00011,27.12195]
[1776640300743,46.98,73933.33,0.0,0.38404,0.00011,27.12195]
[1776640302453,46.98,73933.22,0.0,0.38402,0.00011,27.12159]
[1776640303897,46.98,73933.48,0.0,0.38405,0.00011,27.12227]
[1776640303929,46.98,73933.48,0.0,0.38405,0.00011,27.12227]
[1776640304054,46.98,73933.48,0.0,0.38405,0.00011,27.12227]
[1776640304080,46.98,73933.48,0.0,0.38405,0.00011,27.12227]
[1776640304443,46.98,73933.48,0.0,0.38405,0.00011,27.12227]
[1776640304486,46.98,73933.48,0.0,0.38405,0.00011,27.12227]
[1776640304487,46.98,73955.07,0.0,0.38653,0.00011,27.18144]
[1776640304577,46.98,73955.07,0.0,0.38653,0.00011,27.18144]
[1776640305258,46.98,73955.07,0.0,0.38653,0.00011,27.18142]
[1776640306317,46.98,73955.07,0.0,0.38653,0.00011,27.18142]
[1776640306369,46.98,73964.8,0.0,0.38764,0.00011,27.20776]
[1776640307969,46.98,73964.8,0.0,0.38764,0.00011,27.20776]
[1776640308027,46.98,73964.8,0.0,0.38764,0.00011,27.20776]
[1776640308073,46.98,73964.8,0.0,0.38764,0.00011,27.20776]
[1776640308280,46.98,73964.76,0.0,0.38764,0.00011,27.20765]
[1776640308954,46.98,73964.76,0.0,0.38764,0.00011,27.20765]
[1776640309096,46.98,73964.76,0.0,0.38764,0.00011,27.20765]
[1776640309137,46.98,73964.76,0.0,0.38764,0.00011,27.20765]
[1776640309275,46.98,73964.76,0.0,0.38764,0.00011,27.20765]
[1776640309350,46.98,73964.76,0.0,0.38764,0.00011,27.20765]
[1776640309358,46.98,73964.76,0.0,0.38764,0.00011,27.20765]
[1776640309452,46.98,73965.27,0.0,0.3877,0.00011,27.20902]
[1776640310969,46.98,73968.28,0.0,0.38804,0.00011,27.21712]
[1776640311501,46.98,73968.28,0.0,0.38804,0.00011,27.21712]
[1776640311299,46.98,73968.28,0.0,0.38804,0.00011,27.21712]
[1776640312244,46.98,73968.28,0.0,0.38804,0.00011,27.21712]
[1776640312314,46.98,73964.99,0.0,0.38766,0.00011,27.20826]
[1776640312988,46.98,73964.99,0.0,0.38766,0.00011,27.20826]
[1776640318357,46.98,73965.68,0.0,0.38774,0.00011,27.21013]
[1776640320455,46.98,73965.68,0.0,0.38774,0.00011,27.21013]
[1776640320538,46.98,73968.16,0.0,0.38803,0.00011,27.2168]
[1776640321623,46.98,73972.6,0.0,0.38854,0.00011,27.22872]
[1776640322496,46.98,73981.37,0.0,0.38955,0.00011,27.25212]
[1776640322615,46.98,73981.37,0.0,0.38955,0.00011,27.25212]
[1776640323145,46.98,73981.37,0.0,0.38955,0.00011,27.25212]
[1776640323396,46.98,73981.37,0.0,0.38955,0.00011,27.25212]
[1776640323613,46.98,73977.68,0.0,0.38912,0.00011,27.24229]
[1776640324544,46.98,73968.93,0.0,0.38812,0.00011,27.21887]
[1776640324603,46.98,73968.93,0.0,0.38812,0.00011,27.21887]
[1776640324681,46.98,73968.93,0.0,0.38812,0.00011,27.21887]
[1776640325520,46.98,73957.99,0.0,0.38686,0.00011,27.18932]
[1776640326370,46.98,73957.99,0.0,0.38686,0.00011,27.18932]
[1776640326427,46.98,73956.39,0.0,0.38668,0.00011,27.18499]
[1776640327243,46.98,73956.39,0.0,0.38668,0.00011,27.18499]
[1776640327422,46.98,73956.39,0.0,0.38668,0.00011,27.18499]
[1776640327441,46.98,73956.39,0.0,0.38668,0.00011,27.18499]
[1776640327538,46.98,73955.94,0.0,0.38663,0.00011,27.18379]
[1776640329247,46.98,73955.94,0.0,0.38663,0.00011,27.18381]
[1776640329426,46.98,73957.03,0.0,0.38675,0.00011,27.18679]
[1776640332978,46.98,73956.0,0.0,0.38664,0.00011,27.18406]
[1776640333030,46.98,73956.0,0.0,0.38664,0.00011,27.18406]
[1776640333103,46.98,73956.0,0.0,0.38664,0.00011,27.18406]
[1776640333372,46.98,73956.0,0.0,0.38664,0.00011,27.18406]
[1776640333473,46.98,73944.87,0.0,0.38536,0.00011,27.15373]
[1776640335763,46.98,73944.18,0.0,0.38528,0.00011,27.15174]
[1776640341509,46.98,73938.83,0.0,0.38465,0.00011,27.13682]
[1776640342748,46.98,73938.61,0.0,0.38463,0.00011,27.13617]
[1776640343526,46.98,73937.89,0.0,0.38454,0.00011,27.13415]
[1776640344547,46.98,73945.21,0.0,0.38538,0.00011,27.1543]
[1776640346456,46.98,73945.21,0.0,0.38539,0.00011,27.15433]
[1776640347047,46.98,73944.36,0.0,0.38529,0.00011,27.15203]
[1776640347934,46.98,73943.82,0.0,0.38523,0.00011,27.15058]
[1776640350966,46.98,73944.89,0.0,0.38536,0.00011,27.1536]
[1776640351218,46.98,73944.89,0.0,0.38536,0.00011,27.1536]
[1776640351376,46.98,73944.89,0.0,0.38536,0.00011,27.1536]
[1776640351385,46.98,73944.89,0.0,0.38536,0.00011,27.1536]
[1776640351570,46.98,73944.89,0.0,0.38536,0.00011,27.1536]
[1776640351582,46.98,73947.0,0.0,0.38559,0.00011,27.15633]
[1776640351759,46.98,73947.0,0.0,0.38559,0.00011,27.15633]
[1776640353048,46.98,73952.58,0.0,0.38623,0.00011,27.17158]
[1776640353595,46.98,73955.78,0.0,0.38659,0.00011,27.1803]
[1776640357604,46.98,73956.39,0.0,0.38667,0.00011,27.18198]
[1776640358517,46.98,73952.43,0.0,0.38621,0.00011,27.17125]
[1776640359716,46.98,73949.63,0.0,0.38589,0.00011,27.16362]
[1776640364765,46.99,73952.85,0.0,0.38627,0.00011,27.17253]
[1776640369855,46.99,73952.65,0.0,0.38625,0.00011,27.17209]
[1776640371927,46.99,73949.13,0.0,0.38585,0.00011,27.16252]
[1776640372021,46.99,73949.13,0.0,0.38585,0.00011,27.16252]
[1776640372993,46.99,73949.14,0.0,0.38585,0.00011,27.1626]
[1776640373008,46.99,73949.14,0.0,0.38585,0.00011,27.1626]
[1776640373595,46.99,73946.17,0.0,0.38551,0.00011,27.15444]
[1776640376249,46.99,73945.14,0.0,0.38539,0.00011,27.15153]
[1776640378532,46.99,73944.4,0.0,0.3853,0.00011,27.14946]
[1776640381144,46.98,73943.04,0.0,0.38514,0.00011,27.14556]
[1776640383723,46.98,73941.46,0.0,0.38495,0.00011,27.1411]
[1776640383741,46.98,73941.46,0.0,0.38495,0.00011,27.1411]
[1776640384516,46.98,73940.28,0.0,0.38481,0.00011,27.13782]
[1776640387592,46.98,73937.09,0.0,0.38444,0.00011,27.12896]
[1776640387807,46.98,73936.38,0.0,0.38436,0.00011,27.12697]
[1776640387866,46.98,73936.38,0.0,0.38436,0.00011,27.12697]
[1776640388613,46.98,73936.38,0.0,0.38436,0.00011,27.12697]
[1776640387986,46.98,73932.58,0.0,0.38392,0.00011,27.11647]
[1776640389053,46.98,73928.88,0.0,0.3835,0.00011,27.10619]
[1776640392296,46.98,73933.44,0.0,0.38402,0.00011,27.11874]
[1776640392321,46.98,73932.11,0.0,0.38387,0.00011,27.11506]
[1776640397353,46.97,73928.18,0.0,0.38341,0.00011,27.10404]
[1776640398343,46.97,73928.18,0.0,0.38341,0.00011,27.10404]
[1776640398541,46.97,73928.61,0.0,0.38346,0.00011,27.10519]
[1776640399545,46.97,73945.21,0.0,0.38536,0.00011,27.15103]
[1776640399902,46.97,73945.21,0.0,0.38536,0.00011,27.15103]
[1776640400081,46.97,73945.21,0.0,0.38536,0.00011,27.15103]
[1776640400562,46.97,73953.5,0.0,0.38631,0.00011,27.17369]
[1776640402992,46.98,73955.42,0.0,0.38654,0.00011,27.17895]
[1776640403004,46.98,73955.42,0.0,0.38654,0.00011,27.17895]
[1776640403564,46.98,73950.03,0.0,0.38592,0.00011,27.16427]
[1776640406593,46.98,73961.27,0.0,0.38721,0.00011,27.19487]
[1776640407979,46.98,73961.27,0.0,0.38721,0.00011,27.19487]
[1776640408561,46.98,73961.27,0.0,0.38721,0.00011,27.19487]
[1776640408575,46.98,73961.27,0.0,0.38721,0.00011,27.19487]
[1776640408609,46.98,73961.27,0.0,0.38721,0.00011,27.19487]
[1776640408587,46.98,73959.12,0.0,0.38696,0.00011,27.18908]
[1776640409534,46.98,73958.89,0.0,0.38694,0.00011,27.18847]
[1776640410620,46.98,73958.89,0.0,0.38694,0.00011,27.18847]
[1776640411514,46.98,73961.15,0.0,0.38719,0.00011,27.19154]
[1776640414158,46.98,73958.92,0.0,0.38693,0.00011,27.18553]
[1776640414519,46.98,73958.81,0.0,0.38692,0.00011,27.18525]
[1776640415726,46.98,73958.77,0.0,0.38692,0.00011,27.18516]
[1776640415821,46.98,73958.77,0.0,0.38692,0.00011,27.18516]
[1776640416049,46.98,73958.77,0.0,0.38692,0.00011,27.18516]
[1776640417504,46.98,73958.77,0.0,0.38692,0.00011,27.18516]
[1776640417605,46.98,73949.08,0.0,0.3858,0.00011,27.15877]
[1776640417675,46.98,73949.08,0.0,0.3858,0.00011,27.15877]
[1776640418761,46.98,73949.08,0.0,0.3858,0.00011,27.15877]
[1776640419070,46.98,73949.17,0.0,0.38581,0.00011,27.15897]
[1776640420113,46.98,73949.17,0.0,0.38581,0.00011,27.15897]
[1776640420149,46.98,73957.02,0.0,0.38671,0.00011,27.18037]
[1776640421137,46.98,73957.02,0.0,0.38671,0.00011,27.18037]
[1776640421598,46.98,73960.57,0.0,0.38712,0.00011,27.19004]
[1776640423760,46.98,73962.93,0.0,0.38739,0.00011,27.19644]
[1776640424502,46.98,73962.93,0.0,0.38739,0.00011,27.19644]
[1776640424510,46.98,73962.93,0.0,0.38739,0.00011,27.19644]
[1776640424611,46.98,73968.24,0.0,0.388,0.00011,27.21075]
[1776640424873,46.98,73968.24,0.0,0.388,0.00011,27.21075]
[1776640425290,46.98,73968.24,0.0,0.388,0.00011,27.21075]
[1776640425365,46.98,73968.24,0.0,0.388,0.00011,27.21075]
[1776640425392,46.98,73968.23,0.0,0.388,0.00011,27.21073]
[1776640426293,46.98,73968.23,0.0,0.388,0.00011,27.21073]
[1776640426365,46.98,73968.23,0.0,0.388,0.00011,27.21073]
[1776640426944,46.98,73974.48,0.0,0.38872,0.00011,27.22748]
[1776640427601,46.98,73978.86,0.0,0.38922,0.00011,27.23916]
[1776640435183,46.98,73981.65,0.0,0.38954,0.00011,27.24647]
[1776640440217,46.98,73984.86,0.0,0.3899,0.00011,27.25491]
[1776640445363,46.97,73985.16,0.0,0.38993,0.00011,27.25564]
[1776640450146,46.97,73989.38,0.0,0.39042,0.00012,27.26672]
[1776640450615,46.97,74007.52,0.0,0.3925,0.00012,27.31426]
[1776640451673,46.97,74012.91,0.0,0.39312,0.00012,27.32818]
[1776640452988,46.97,74011.75,0.0,0.39299,0.00012,27.32519]
[1776640453225,46.97,74011.75,0.0,0.39299,0.00012,27.32519]
[1776640453345,46.97,74011.75,0.0,0.39299,0.00012,27.32519]
[1776640453430,46.97,74011.47,0.0,0.39296,0.00012,27.32449]
[1776640455013,46.97,74011.47,0.0,0.39296,0.00012,27.3245]
[1776640455324,46.97,74013.11,0.0,0.39315,0.00012,27.32877]
[1776640457365,46.97,74011.11,0.0,0.39292,0.00012,27.3236]
[1776640457464,46.97,74015.74,0.0,0.39345,0.00012,27.3356]
[1776640457928,46.97,74015.74,0.0,0.39345,0.00012,27.3356]
[1776640458480,46.97,74017.13,0.0,0.39361,0.00012,27.33921]
[1776640459034,46.97,74017.13,0.0,0.39361,0.00012,27.33921]
[1776640459351,46.97,74017.13,0.0,0.39361,0.00012,27.33922]
[1776640460034,46.97,74017.13,0.0,0.39361,0.00012,27.33922]
[1776640460358,46.97,74015.34,0.0,0.39341,0.00012,27.33461]
[1776640461009,46.97,74015.34,0.0,0.39341,0.00012,27.33461]
[1776640461367,46.97,74017.05,0.0,0.3936,0.00012,27.33898]
[1776640462063,46.97,74017.05,0.0,0.3936,0.00012,27.33898]
[1776640463426,46.97,74017.04,0.0,0.3936,0.00012,27.3389]
[1776640469421,46.96,74015.55,0.0,0.39341,0.00012,27.33468]
[1776640472483,46.96,74010.85,0.0,0.39285,0.00012,27.31934]
[1776640478326,46.96,74010.77,0.0,0.39283,0.00012,27.31891]
[1776640479291,46.96,74010.92,0.0,0.39284,0.00012,27.3192]
[1776640479491,46.96,74010.92,0.0,0.39284,0.00012,27.3192]
[1776640479501,46.95,74012.68,0.0,0.39304,0.00012,27.32372]
[1776640480585,46.96,74024.55,0.0,0.39441,0.00012,27.35435]
[1776640484571,46.96,74024.29,0.0,0.39438,0.00012,27.35369]
[1776640484576,46.96,74024.29,0.0,0.39438,0.00012,27.35369]
[1776640484588,46.96,74024.29,0.0,0.39438,0.00012,27.35369]
[1776640484614,46.96,74024.29,0.0,0.39438,0.00012,27.35369]
[1776640484655,46.96,74024.29,0.0,0.39438,0.00012,27.3537]
[1776640485792,46.96,74024.29,0.0,0.39438,0.00012,27.3537]
[1776640486543,46.96,74031.54,0.0,0.39522,0.00012,27.37224]
[1776640491578,46.95,74035.71,0.0,0.39569,0.00012,27.38281]
[1776640493929,46.95,74036.18,0.0,0.39575,0.00012,27.38399]
[1776640496693,46.95,74031.35,0.0,0.39519,0.00012,27.37169]
[1776640496702,46.95,74031.35,0.0,0.39519,0.00012,27.37169]
[1776640498835,46.95,74031.82,0.0,0.39524,0.00012,27.37289]
[1776640500019,46.95,74031.82,0.0,0.39524,0.00012,27.37289]
[1776640501366,46.95,74032.57,0.0,0.39533,0.00012,27.3748]
[1776640501756,46.95,74032.57,0.0,0.39533,0.00012,27.3748]
[1776640501653,46.95,74032.57,0.0,0.39533,0.00012,27.3748]
[1776640502368,46.95,74032.57,0.0,0.39533,0.00012,27.3748]
[1776640502655,46.95,74030.73,0.0,0.39512,0.00012,27.37011]
[1776640502920,46.95,74030.73,0.0,0.39512,0.00012,27.37011]
[1776640503661,46.95,74018.69,0.0,0.39373,0.00012,27.33924]
[1776640503807,46.95,74018.69,0.0,0.39373,0.00012,27.33924]
[1776640503817,46.95,74018.69,0.0,0.39373,0.00012,27.33924]
[1776640504663,46.95,74018.69,0.0,0.39373,0.00012,27.33924]
[1776640504755,46.95,74017.99,0.0,0.39365,0.00012,27.33745]
[1776640509189,46.96,74017.43,0.0,0.39359,0.00012,27.3361]
[1776640509305,46.96,74017.43,0.0,0.39359,0.00012,27.3361]
[1776640509579,46.96,74017.43,0.0,0.39359,0.00012,27.3361]
[1776640509754,46.96,74006.09,0.0,0.39229,0.00012,27.30671]
[1776640510213,46.96,74006.09,0.0,0.39229,0.00012,27.30671]
[1776640510715,46.96,74006.09,0.0,0.39229,0.00012,27.30673]
[1776640511280,46.96,74006.09,0.0,0.39229,0.00012,27.30673]
[1776640511724,46.96,73998.65,0.0,0.39143,0.00012,27.28732]
[1776640512283,46.96,73998.65,0.0,0.39143,0.00012,27.28732]
[1776640512437,46.96,73998.65,0.0,0.39143,0.00012,27.28732]
[1776640512623,46.96,73998.65,0.0,0.39143,0.00012,27.28732]
[1776640512631,46.96,73998.65,0.0,0.39143,0.00012,27.28732]
[1776640512676,46.96,73998.65,0.0,0.39143,0.00012,27.28732]
[1776640512761,46.96,73980.32,0.0,0.38933,0.00011,27.23892]
[1776640512879,46.96,73980.32,0.0,0.38933,0.00011,27.23892]
[1776640512940,46.96,73980.32,0.0,0.38933,0.00011,27.23892]
[1776640513074,46.96,73980.32,0.0,0.38933,0.00011,27.23892]
[1776640513215,46.96,73980.32,0.0,0.38933,0.00011,27.23892]
[1776640513309,46.96,73980.32,0.0,0.38933,0.00011,27.23892]
[1776640513327,46.96,73980.32,0.0,0.38933,0.00011,27.23892]
[1776640513426,46.96,73980.32,0.0,0.38933,0.00011,27.23892]
[1776640513504,46.96,73980.32,0.0,0.38933,0.00011,27.23892]
[1776640513735,46.96,73980.32,0.0,0.38932,0.00011,27.2389]
[1776640514745,46.96,73949.78,0.0,0.38582,0.00011,27.15652]
[1776640514974,46.96,73949.78,0.0,0.38582,0.00011,27.15652]
[1776640515034,46.96,73949.78,0.0,0.38582,0.00011,27.15652]
[1776640515750,46.96,73949.94,0.0,0.38584,0.00011,27.157]
[1776640518323,46.96,73948.94,0.0,0.38573,0.00011,27.15437]
[1776640518393,46.96,73948.94,0.0,0.38573,0.00011,27.15437]
[1776640518771,46.96,73949.14,0.0,0.38575,0.00011,27.15496]
[1776640519270,46.96,73949.14,0.0,0.38575,0.00011,27.15496]
[1776640519298,46.96,73949.14,0.0,0.38575,0.00011,27.15496]
[1776640519781,46.96,73934.54,0.0,0.38408,0.00011,27.11481]
[1776640520106,46.96,73934.54,0.0,0.38408,0.00011,27.11481]
[1776640520133,46.96,73934.54,0.0,0.38408,0.00011,27.11481]
[1776640520412,46.96,73934.54,0.0,0.38408,0.00011,27.11481]
[1776640520461,46.96,73934.54,0.0,0.38408,0.00011,27.11481]
[1776640520788,46.96,73930.75,0.0,0.38364,0.00011,27.10431]
[1776640520986,46.96,73930.75,0.0,0.38364,0.00011,27.10431]
[1776640521731,46.96,73930.75,0.0,0.38364,0.00011,27.10431]
[1776640521793,46.96,73929.46,0.0,0.3835,0.00011,27.10073]
[1776640521831,46.96,73929.46,0.0,0.3835,0.00011,27.10073]
[1776640523019,46.96,73927.07,0.0,0.38322,0.00011,27.09409]
[1776640523825,46.96,73925.96,0.0,0.38309,0.00011,27.091]
[1776640524015,46.96,73925.96,0.0,0.38309,0.00011,27.091]
[1776640524464,46.96,73925.96,0.0,0.38309,0.00011,27.091]
[1776640524547,46.96,73925.96,0.0,0.38309,0.00011,27.091]
[1776640524821,46.96,73920.64,0.0,0.38249,0.00011,27.07617]
[1776640524933,46.96,73920.64,0.0,0.38249,0.00011,27.07617]
[1776640525023,46.96,73920.64,0.0,0.38249,0.00011,27.07617]
[1776640525824,46.96,73906.69,0.0,0.38089,0.00011,27.03698]
[1776640525835,46.96,73906.69,0.0,0.38089,0.00011,27.03698]
[1776640525870,46.96,73906.69,0.0,0.38089,0.00011,27.03698]
[1776640526800,46.96,73906.69,0.0,0.38089,0.00011,27.03698]
[1776640526829,46.96,73895.37,0.0,0.3796,0.00011,27.0049]
[1776640527383,46.96,73895.37,0.0,0.3796,0.00011,27.0049]
[1776640527836,46.96,73893.46,0.0,0.37938,0.00011,26.99951]
[1776640528382,46.96,73893.46,0.0,0.37938,0.00011,26.99951]
[1776640528842,46.96,73893.62,0.0,0.3794,0.00011,27.00002]
[1776640529849,46.97,73902.75,0.0,0.38045,0.00011,27.02604]
[1776640531308,46.97,73901.53,0.0,0.38031,0.00011,27.02263]
[1776640531862,46.97,73902.02,0.0,0.38036,0.00011,27.02098]
[1776640536926,46.97,73901.51,0.0,0.38031,0.00011,27.01977]
[1776640537244,46.97,73901.51,0.0,0.38031,0.00011,27.01977]
[1776640537331,46.97,73901.51,0.0,0.38031,0.00011,27.01977]
[1776640537669,46.97,73898.58,0.0,0.37998,0.00011,27.01149]
[1776640538762,46.97,73898.58,0.0,0.37998,0.00011,27.01149]
[1776640538802,46.97,73888.79,0.0,0.37886,0.00011,26.98353]
[1776640539993,46.97,73888.79,0.0,0.37886,0.00011,26.98353]
[1776640540775,46.97,73888.79,0.0,0.37886,0.00011,26.98353]
[1776640540823,46.97,73890.6,0.0,0.37906,0.00011,26.98868]
[1776640542161,46.97,73890.6,0.0,0.37906,0.00011,26.98868]
[1776640542820,46.97,73889.23,0.0,0.3789,0.00011,26.98472]
[1776640543768,46.97,73896.66,0.0,0.37975,0.00011,27.00591]
[1776640548764,46.97,73900.14,0.0,0.38014,0.00011,27.01566]
[1776640548856,46.97,73900.14,0.0,0.38014,0.00011,27.01566]
[1776640548854,46.97,73900.94,0.0,0.38023,0.00011,27.0179]
[1776640550886,46.97,73898.67,0.0,0.37997,0.00011,27.01141]
[1776640551373,46.97,73898.67,0.0,0.37997,0.00011,27.01141]
[1776640551447,46.97,73898.67,0.0,0.37997,0.00011,27.01141]
[1776640551489,46.97,73898.67,0.0,0.37997,0.00011,27.01141]
[1776640551539,46.97,73898.67,0.0,0.37997,0.00011,27.01141]
[1776640551743,46.97,73892.68,0.0,0.37928,0.00011,26.99428]
[1776640552173,46.97,73892.68,0.0,0.37928,0.00011,26.99428]
[1776640552280,46.97,73892.68,0.0,0.37928,0.00011,26.99428]
[1776640552626,46.96,73871.77,0.0,0.3769,0.00011,26.93407]
[1776640554846,46.97,73863.21,0.0,0.37592,0.00011,26.90918]
[1776640556933,46.97,73866.87,0.0,0.37634,0.00011,26.91988]
[1776640556942,46.97,73866.87,0.0,0.37634,0.00011,26.91988]
[1776640557552,46.97,73866.87,0.0,0.37634,0.00011,26.91988]
[1776640557797,46.97,73866.48,0.0,0.3763,0.00011,26.91878]
[1776640559268,46.97,73877.63,0.0,0.37757,0.00011,26.95114]
[1776640560365,46.97,73877.63,0.0,0.37757,0.00011,26.95114]
[1776640560816,46.97,73878.53,0.0,0.37767,0.00011,26.95373]
[1776640565886,46.97,73877.54,0.0,0.37756,0.00011,26.95084]
[1776640569282,46.97,73877.03,0.0,0.3775,0.00011,26.94934]
[1776640569797,46.97,73869.11,0.0,0.37659,0.00011,26.92637]
[1776640571528,46.97,73863.58,0.0,0.37596,0.00011,26.91026]
[1776640571770,46.97,73862.14,0.0,0.3758,0.00011,26.90607]
[1776640572151,46.97,73862.14,0.0,0.3758,0.00011,26.90607]
[1776640572225,46.97,73862.14,0.0,0.3758,0.00011,26.90607]
[1776640572879,46.97,73841.17,0.0,0.37341,0.00011,26.84434]
[1776640574580,46.97,73837.73,0.0,0.37302,0.00011,26.83412]
[1776640574791,46.97,73837.73,0.0,0.37302,0.00011,26.83412]
[1776640574884,46.96,73838.46,0.0,0.3731,0.00011,26.83621]
[1776640574940,46.96,73838.46,0.0,0.3731,0.00011,26.83621]
[1776640575861,46.96,73830.76,0.0,0.37222,0.00011,26.81321]
[1776640581231,46.96,73835.18,0.0,0.37272,0.00011,26.8263]
[1776640581615,46.96,73835.18,0.0,0.37272,0.00011,26.8263]
[1776640581675,46.96,73836.39,0.0,0.37286,0.00011,26.82983]
[1776640583430,46.96,73836.28,0.0,0.37284,0.00011,26.82947]
[1776640583644,46.96,73837.47,0.0,0.37298,0.00011,26.83298]
[1776640585556,46.96,73837.47,0.0,0.37298,0.00011,26.83298]
[1776640585575,46.96,73836.33,0.0,0.37284,0.00011,26.82952]
[1776640588184,46.96,73834.73,0.0,0.37266,0.00011,26.82472]
[1776640588199,46.96,73834.73,0.0,0.37266,0.00011,26.82472]
[1776640588480,46.96,73834.73,0.0,0.37266,0.00011,26.82472]
[1776640588594,46.96,73834.73,0.0,0.37266,0.00011,26.82472]
[1776640588902,46.96,73835.58,0.0,0.37275,0.00011,26.82719]
[1776640588929,46.96,73835.58,0.0,0.37275,0.00011,26.82719]
[1776640589036,46.96,73835.58,0.0,0.37275,0.00011,26.82719]
[1776640589292,46.96,73835.58,0.0,0.37275,0.00011,26.82719]
[1776640589481,46.96,73835.58,0.0,0.37275,0.00011,26.82719]
[1776640589507,46.96,73835.58,0.0,0.37275,0.00011,26.82719]
[1776640589755,46.96,73835.58,0.0,0.37275,0.00011,26.82719]
[1776640589850,46.96,73852.85,0.0,0.37472,0.00011,26.87839]
[1776640590870,46.96,73852.61,0.0,0.3747,0.00011,26.87771]
[1776640591093,46.96,73852.61,0.0,0.3747,0.00011,26.87771]
[1776640591159,46.96,73852.61,0.0,0.3747,0.00011,26.87771]
[1776640591684,46.96,73852.61,0.0,0.3747,0.00011,26.87771]
[1776640591728,46.96,73852.24,0.0,0.37464,0.00011,26.87355]
[1776640592844,46.96,73852.24,0.0,0.37464,0.00011,26.87355]
[1776640592935,46.96,73855.78,0.0,0.37505,0.00011,26.88399]
[1776640593282,46.96,73855.78,0.0,0.37505,0.00011,26.88399]
[1776640593564,46.96,73866.42,0.0,0.37626,0.00011,26.91514]
[1776640595315,46.96,73868.13,0.0,0.37646,0.00011,26.92012]
[1776640595370,46.96,73868.13,0.0,0.37646,0.00011,26.92012]
[1776640595443,46.96,73868.13,0.0,0.37646,0.00011,26.92012]
[1776640595585,46.96,73868.35,0.0,0.37648,0.00011,26.92077]
[1776640595942,46.96,73868.35,0.0,0.37648,0.00011,26.92077]
[1776640595979,46.96,73868.35,0.0,0.37648,0.00011,26.92077]
[1776640596013,46.96,73868.35,0.0,0.37648,0.00011,26.92077]
[1776640596113,46.96,73868.35,0.0,0.37648,0.00011,26.92077]
[1776640596189,46.96,73868.35,0.0,0.37648,0.00011,26.92077]
[1776640596319,46.96,73868.35,0.0,0.37648,0.00011,26.92077]
[1776640596375,46.96,73868.35,0.0,0.37648,0.00011,26.92077]
[1776640596409,46.96,73868.35,0.0,0.37648,0.00011,26.92077]
[1776640596524,46.96,73868.74,0.0,0.37653,0.00011,26.92191]
[1776640598658,46.96,73868.89,0.0,0.37654,0.00011,26.92235]
[1776640598759,46.96,73875.48,0.0,0.37729,0.00011,26.94146]
[1776640599900,46.96,73875.48,0.0,0.37729,0.00011,26.94146]
[1776640600884,46.96,73878.98,0.0,0.37769,0.00011,26.95155]
[1776640605928,46.96,73874.71,0.0,0.3772,0.00011,26.93915]
[1776640606407,46.96,73874.71,0.0,0.3772,0.00011,26.93915]
[1776640606716,46.96,73874.71,0.0,0.3772,0.00011,26.93915]
[1776640606935,46.96,73874.58,0.0,0.37719,0.00011,26.93876]
[1776640607144,46.96,73874.58,0.0,0.37719,0.00011,26.93876]
[1776640607400,46.96,73873.26,0.0,0.37704,0.00011,26.93493]
[1776640608623,46.96,73873.26,0.0,0.37704,0.00011,26.93493]
[1776640608937,46.96,73839.47,0.0,0.37318,0.00011,26.83571]
[1776640609437,46.96,73839.47,0.0,0.37318,0.00011,26.83571]
[1776640609505,46.96,73840.32,0.0,0.37328,0.00011,26.83819]
[1776640610133,46.96,73840.32,0.0,0.37328,0.00011,26.83819]
[1776640610765,46.96,73843.61,0.0,0.37366,0.00011,26.848]
[1776640612282,46.96,73839.55,0.0,0.37319,0.00011,26.83591]
[1776640612337,46.96,73839.55,0.0,0.37319,0.00011,26.83591]
[1776640614191,46.96,73838.88,0.0,0.37311,0.00011,26.83384]
[1776640614806,46.96,73841.55,0.0,0.37341,0.00011,26.84174]
[1776640615823,46.96,73841.55,0.0,0.37341,0.00011,26.84174]
[1776640615882,46.96,73841.55,0.0,0.37341,0.00011,26.84174]
[1776640618094,46.95,73845.05,0.0,0.37381,0.00011,26.85198]
[1776640618693,46.95,73844.82,0.0,0.37378,0.00011,26.85125]
[1776640620330,46.95,73844.82,0.0,0.37378,0.00011,26.85121]
[1776640620824,46.95,73839.81,0.0,0.37321,0.00011,26.83631]
[1776640621046,46.95,73839.81,0.0,0.37321,0.00011,26.83631]
[1776640621699,46.95,73833.46,0.0,0.37248,0.00011,26.81737]
[1776640621966,46.95,73833.46,0.0,0.37248,0.00011,26.81737]
[1776640622505,46.95,73833.46,0.0,0.37248,0.00011,26.81735]
[1776640624261,46.95,73830.55,0.0,0.37215,0.00011,26.80864]
[1776640624273,46.95,73830.55,0.0,0.37215,0.00011,26.80864]
[1776640624833,46.95,73830.41,0.0,0.37213,0.00011,26.8082]
[1776640630561,46.95,73834.87,0.0,0.37263,0.00011,26.82139]
[1776640635601,46.95,73833.72,0.0,0.3725,0.00011,26.81784]
[1776640638474,46.95,73833.83,0.0,0.37251,0.00011,26.81812]
[1776640638608,46.95,73833.83,0.0,0.37251,0.00011,26.81812]
[1776640638631,46.95,73833.83,0.0,0.37251,0.00011,26.81812]
[1776640638798,46.95,73827.05,0.0,0.37174,0.00011,26.79784]
[1776640639544,46.95,73827.05,0.0,0.37174,0.00011,26.79784]
[1776640639647,46.95,73827.89,0.0,0.37183,0.00011,26.80033]
[1776640640658,46.95,73814.34,0.0,0.37029,0.00011,26.7595]
[1776640642590,46.95,73816.84,0.0,0.37058,0.00011,26.76706]
[1776640644260,46.95,73811.26,0.0,0.36994,0.00011,26.75011]
[1776640644333,46.95,73811.26,0.0,0.36994,0.00011,26.75011]
[1776640646700,46.95,73812.5,0.0,0.37008,0.00011,26.75391]
[1776640646706,46.95,73816.91,0.0,0.37058,0.00011,26.76725]
[1776640647602,46.95,73816.91,0.0,0.37058,0.00011,26.76725]
[1776640647653,46.95,73816.91,0.0,0.37058,0.00011,26.76725]
[1776640650769,46.95,73818.28,0.0,0.37074,0.00011,26.77144]
[1776640650822,46.95,73819.68,0.0,0.3709,0.00011,26.77566]
[1776640652025,46.95,73816.36,0.0,0.37051,0.00011,26.76255]
[1776640652643,46.95,73816.36,0.0,0.37051,0.00011,26.76255]
[1776640653763,46.95,73804.97,0.0,0.36922,0.00011,26.72805]
[1776640656887,46.95,73810.42,0.0,0.36983,0.00011,26.74457]
[1776640656917,46.95,73813.85,0.0,0.37022,0.00011,26.75491]
[1776640657229,46.95,73813.85,0.0,0.37022,0.00011,26.75491]
[1776640657999,46.95,73826.32,0.0,0.37164,0.00011,26.7926]
[1776640658506,46.95,73826.32,0.0,0.37164,0.00011,26.7926]
[1776640658890,46.95,73826.32,0.0,0.37164,0.00011,26.7926]
[1776640658896,46.95,73828.08,0.0,0.37184,0.00011,26.79787]
[1776640659465,46.95,73828.08,0.0,0.37184,0.00011,26.79787]
[1776640659525,46.95,73828.08,0.0,0.37184,0.00011,26.79787]
[1776640659796,46.95,73828.08,0.0,0.37184,0.00011,26.79787]
[1776640660624,46.95,73828.08,0.0,0.37184,0.00011,26.79787]
[1776640660639,46.95,73828.08,0.0,0.37184,0.00011,26.79787]
[1776640660907,46.95,73828.08,0.0,0.37184,0.00011,26.79787]
[1776640660950,46.95,73828.08,0.0,0.37184,0.00011,26.79787]
[1776640660958,46.95,73830.38,0.0,0.3721,0.00011,26.80476]
[1776640662289,46.95,73830.38,0.0,0.3721,0.00011,26.80476]
[1776640662350,46.95,73830.38,0.0,0.3721,0.00011,26.80476]
[1776640662357,46.95,73830.38,0.0,0.3721,0.00011,26.80476]
[1776640662480,46.95,73830.38,0.0,0.3721,0.00011,26.80476]
[1776640662533,46.95,73830.38,0.0,0.3721,0.00011,26.80476]
[1776640662548,46.95,73830.38,0.0,0.3721,0.00011,26.80476]
[1776640662930,46.95,73830.38,0.0,0.3721,0.00011,26.80476]
[1776640662817,46.95,73831.79,0.0,0.37226,0.00011,26.80898]
[1776640663601,46.95,73831.73,0.0,0.37226,0.00011,26.80879]
[1776640666886,46.95,73833.78,0.0,0.37249,0.00011,26.81489]
[1776640666895,46.95,73833.78,0.0,0.37249,0.00011,26.81489]
[1776640666937,46.95,73836.3,0.0,0.37278,0.00011,26.82239]
[1776640667048,46.95,73836.3,0.0,0.37278,0.00011,26.82239]
[1776640667853,46.95,73836.3,0.0,0.37277,0.00011,26.82236]
[1776640668609,46.95,73836.3,0.0,0.37277,0.00011,26.82236]
[1776640668670,46.95,73836.3,0.0,0.37277,0.00011,26.82236]
[1776640668681,46.95,73836.3,0.0,0.37277,0.00011,26.82236]
[1776640668858,46.95,73836.12,0.0,0.37275,0.00011,26.82182]
[1776640669629,46.95,73836.12,0.0,0.37275,0.00011,26.82182]
[1776640669866,46.95,73838.26,0.0,0.373,0.00011,26.82817]
[1776640673693,46.95,73844.69,0.0,0.37373,0.00011,26.84736]
[1776640673708,46.95,73844.69,0.0,0.37373,0.00011,26.84736]
[1776640674002,46.95,73859.79,0.0,0.37546,0.00011,26.89194]
[1776640674983,46.95,73870.68,0.0,0.3767,0.00011,26.92371]
[1776640675947,46.95,73872.99,0.0,0.37697,0.00011,26.93049]
[1776640677027,46.95,73872.99,0.0,0.37697,0.00011,26.93049]
[1776640677716,46.95,73872.99,0.0,0.37697,0.00011,26.93049]
[1776640677804,46.95,73872.99,0.0,0.37697,0.00011,26.93049]
[1776640678016,46.95,73889.41,0.0,0.37884,0.00011,26.97782]
[1776640679378,46.95,73892.24,0.0,0.37916,0.00011,26.98593]
[1776640679412,46.95,73892.24,0.0,0.37916,0.00011,26.98593]
[1776640679449,46.95,73892.24,0.0,0.37916,0.00011,26.98593]
[1776640679939,46.95,73892.24,0.0,0.37916,0.00011,26.9859]
[1776640681441,46.95,73887.48,0.0,0.37862,0.00011,26.97224]
[1776640681618,46.95,73887.48,0.0,0.37862,0.00011,26.97224]
[1776640681640,46.95,73887.48,0.0,0.37862,0.00011,26.97224]
[1776640681747,46.95,73887.48,0.0,0.37862,0.00011,26.97224]
[1776640682003,46.95,73887.48,0.0,0.37862,0.00011,26.97224]
[1776640681997,46.95,73906.06,0.0,0.38074,0.00011,27.02517]
[1776640682960,46.95,73906.06,0.0,0.38074,0.00011,27.02513]
[1776640683268,46.95,73906.06,0.0,0.38074,0.00011,27.02513]
[1776640683975,46.95,73909.46,0.0,0.38112,0.00011,27.03462]
[1776640684974,46.95,73901.63,0.0,0.38023,0.00011,27.01241]
[1776640690011,46.94,73905.34,0.0,0.38064,0.00011,27.02269]
[1776640692594,46.94,73905.08,0.0,0.38061,0.00011,27.0219]
[1776640692603,46.94,73905.08,0.0,0.38061,0.00011,27.0219]
[1776640693031,46.94,73905.75,0.0,0.38068,0.00011,27.02375]
[1776640693518,46.94,73905.75,0.0,0.38068,0.00011,27.02375]
[1776640693722,46.94,73905.75,0.0,0.38068,0.00011,27.02375]
[1776640694037,46.94,73906.32,0.0,0.38074,0.00011,27.02531]
[1776640694474,46.94,73906.32,0.0,0.38074,0.00011,27.02531]
[1776640695049,46.94,73913.8,0.0,0.3816,0.00011,27.04641]
[1776640695358,46.94,73913.8,0.0,0.3816,0.00011,27.04641]
[1776640695542,46.94,73913.8,0.0,0.3816,0.00011,27.04641]
[1776640696051,46.94,73921.89,0.0,0.38252,0.00011,27.06907]
[1776640697061,46.94,73929.17,0.0,0.38336,0.00011,27.08936]
[1776640699048,46.94,73932.73,0.0,0.38377,0.00011,27.09924]
[1776640699073,46.94,73932.82,0.0,0.38378,0.00011,27.09948]
[1776640699759,46.94,73932.82,0.0,0.38378,0.00011,27.09948]
[1776640700018,46.94,73932.82,0.0,0.38378,0.00011,27.09948]
[1776640700064,46.94,73932.82,0.0,0.38378,0.00011,27.09948]
[1776640700086,46.94,73934.94,0.0,0.38402,0.00011,27.10534]
[1776640700662,46.94,73934.94,0.0,0.38402,0.00011,27.10534]
[1776640700900,46.94,73934.94,0.0,0.38402,0.00011,27.10534]
[1776640701079,46.94,73934.94,0.0,0.38402,0.00011,27.10534]
[1776640701090,46.94,73938.39,0.0,0.38441,0.00011,27.11485]
[1776640701453,46.94,73938.39,0.0,0.38441,0.00011,27.11485]
[1776640701516,46.94,73938.39,0.0,0.38441,0.00011,27.11485]
[1776640702095,46.94,73928.94,0.0,0.38333,0.00011,27.08867]
[1776640702192,46.94,73928.94,0.0,0.38333,0.00011,27.08867]
[1776640702968,46.94,73928.94,0.0,0.38333,0.00011,27.08867]
[1776640703101,46.94,73910.84,0.0,0.38126,0.00011,27.03802]
[1776640704214,46.94,73909.56,0.0,0.38111,0.00011,27.03444]
[1776640705118,46.94,73911.74,0.0,0.38136,0.00011,27.04059]
[1776640705172,46.94,73911.74,0.0,0.38136,0.00011,27.04059]
[1776640705692,46.94,73911.74,0.0,0.38136,0.00011,27.04059]
[1776640706128,46.94,73906.9,0.0,0.3808,0.00011,27.02681]
[1776640706136,46.94,73906.9,0.0,0.3808,0.00011,27.02681]
[1776640706230,46.94,73906.9,0.0,0.3808,0.00011,27.02681]
[1776640707202,46.94,73906.9,0.0,0.3808,0.00011,27.02681]
[1776640707791,46.94,73906.9,0.0,0.3808,0.00011,27.02681]
[1776640708138,46.94,73906.58,0.0,0.38076,0.00011,27.02585]
[1776640713763,46.93,73904.85,0.0,0.38054,0.00011,27.01767]
[1776640717333,46.93,73906.01,0.0,0.38067,0.00011,27.02077]
[1776640717973,46.93,73906.01,0.0,0.38067,0.00011,27.02077]
[1776640718145,46.93,73908.82,0.0,0.38098,0.00011,27.02862]
[1776640719115,46.93,73916.35,0.0,0.38184,0.00011,27.04977]
[1776640720162,46.93,73914.71,0.0,0.38165,0.00011,27.04504]
[1776640720222,46.93,73914.71,0.0,0.38165,0.00011,27.04504]
[1776640722443,46.92,73914.0,0.0,0.38156,0.00011,27.04292]
[1776640722510,46.92,73917.31,0.0,0.38194,0.00011,27.05222]
[1776640726006,46.92,73916.23,0.0,0.38182,0.00011,27.04912]
[1776640726491,46.92,73918.0,0.0,0.38201,0.00011,27.05389]
[1776640726592,46.92,73927.89,0.0,0.38314,0.00011,27.08154]
[1776640728002,46.92,73927.89,0.0,0.38314,0.00011,27.08154]
[1776640728025,46.92,73927.56,0.0,0.3831,0.00011,27.08054]
[1776640729172,46.92,73931.16,0.0,0.38351,0.00011,27.09047]
[1776640729420,46.92,73931.16,0.0,0.38351,0.00011,27.09047]
[1776640730123,46.92,73931.16,0.0,0.38351,0.00011,27.09047]
[1776640730133,46.91,73932.82,0.0,0.3837,0.00011,27.09499]
[1776640730884,46.91,73932.82,0.0,0.3837,0.00011,27.09499]
[1776640730926,46.91,73932.82,0.0,0.3837,0.00011,27.09499]
[1776640730938,46.91,73932.82,0.0,0.3837,0.00011,27.09499]
[1776640731866,46.91,73933.48,0.0,0.38377,0.00011,27.09682]
[1776640732148,46.91,73933.48,0.0,0.38377,0.00011,27.09682]
[1776640732161,46.91,73933.48,0.0,0.38377,0.00011,27.09682]
[1776640732133,46.91,73934.51,0.0,0.38388,0.00011,27.09951]
[1776640732196,46.91,73934.51,0.0,0.38388,0.00011,27.09951]
[1776640732680,46.91,73934.51,0.0,0.38388,0.00011,27.09951]
[1776640732856,46.91,73936.26,0.0,0.38408,0.00011,27.10435]
[1776640735152,46.91,73937.77,0.0,0.38426,0.00011,27.10852]
[1776640735164,46.91,73937.55,0.0,0.38423,0.00011,27.10789]
[1776640739882,46.91,73938.44,0.0,0.38433,0.00011,27.1103]
[1776640739963,46.91,73938.44,0.0,0.38433,0.00011,27.1103]
[1776640739983,46.91,73937.75,0.0,0.38425,0.00011,27.10836]
[1776640740555,46.91,73937.75,0.0,0.38425,0.00011,27.10836]
[1776640740731,46.91,73937.75,0.0,0.38425,0.00011,27.10836]
[1776640740812,46.91,73938.8,0.0,0.38437,0.00011,27.11126]
[1776640742122,46.91,73938.8,0.0,0.38437,0.00011,27.11126]
[1776640742179,46.91,73938.8,0.0,0.38437,0.00011,27.11126]
[1776640742376,46.91,73938.43,0.0,0.38432,0.00011,27.1102]
[1776640747412,46.91,73941.23,0.0,0.38464,0.00011,27.1178]
[1776640750445,46.91,73941.27,0.0,0.38464,0.00011,27.11784]
[1776640756255,46.9,73941.98,0.0,0.38472,0.00011,27.11968]
[1776640762030,46.9,73942.37,0.0,0.38476,0.00011,27.12064]
[1776640762141,46.9,73942.37,0.0,0.38476,0.00011,27.12064]
[1776640762150,46.9,73943.35,0.0,0.38487,0.00011,27.12329]
[1776640762290,46.9,73943.35,0.0,0.38487,0.00011,27.12329]
[1776640762474,46.9,73943.35,0.0,0.38487,0.00011,27.12329]
[1776640762958,46.9,73943.35,0.0,0.38487,0.00011,27.12329]
[1776640763047,46.9,73943.35,0.0,0.38487,0.00011,27.12329]
[1776640763109,46.9,73957.74,0.0,0.38652,0.00011,27.16267]
[1776640763689,46.9,73961.87,0.0,0.387,0.00011,27.17389]
[1776640765428,46.9,73958.76,0.0,0.38664,0.00011,27.16539]
[1776640765488,46.9,73958.76,0.0,0.38664,0.00011,27.16539]
[1776640766184,46.9,73958.76,0.0,0.38664,0.00011,27.16539]
[1776640765911,46.9,73958.08,0.0,0.38656,0.00011,27.16354]
[1776640766227,46.9,73958.08,0.0,0.38656,0.00011,27.16354]
[1776640766728,46.9,73958.08,0.0,0.38656,0.00011,27.16354]
[1776640766991,46.9,73958.08,0.0,0.38656,0.00011,27.16354]
[1776640767046,46.9,73958.58,0.0,0.38661,0.00011,27.16481]
[1776640769888,46.9,73953.62,0.0,0.38604,0.00011,27.15121]
[1776640769895,46.9,73953.62,0.0,0.38604,0.00011,27.15121]
[1776640769989,46.9,73954.44,0.0,0.38613,0.00011,27.15344]
[1776640770922,46.9,73945.08,0.0,0.38505,0.00011,27.12777]
[1776640771491,46.9,73945.08,0.0,0.38505,0.00011,27.12777]
[1776640771579,46.9,73945.08,0.0,0.38504,0.00011,27.12463]
[1776640772838,46.9,73945.08,0.0,0.38504,0.00011,27.12463]
[1776640772883,46.89,73943.32,0.0,0.38483,0.00011,27.11977]
[1776640775962,46.89,73944.37,0.0,0.38495,0.00011,27.12264]
[1776640777021,46.89,73950.61,0.0,0.38567,0.00011,27.13972]
[1776640777056,46.89,73950.77,0.0,0.38568,0.00011,27.14013]
[1776640780821,46.89,73948.65,0.0,0.38544,0.00011,27.13426]
[1776640781108,46.89,73948.65,0.0,0.38544,0.00011,27.13426]
[1776640781158,46.89,73947.45,0.0,0.3853,0.00011,27.13094]
[1776640781276,46.89,73947.45,0.0,0.3853,0.00011,27.13094]
[1776640781672,46.89,73947.45,0.0,0.3853,0.00011,27.13094]
[1776640782182,46.89,73922.12,0.0,0.38239,0.00011,27.06067]
[1776640783109,46.89,73922.12,0.0,0.38239,0.00011,27.06067]
[1776640783168,46.89,73922.12,0.0,0.38239,0.00011,27.06067]
[1776640783997,46.89,73920.51,0.0,0.3822,0.00011,27.05616]
[1776640785958,46.89,73920.05,0.0,0.38215,0.00011,27.0549]
[1776640786055,46.89,73914.61,0.0,0.38153,0.00011,27.03963]
[1776640787137,46.89,73914.61,0.0,0.38153,0.00011,27.03963]
[1776640787197,46.89,73913.48,0.0,0.3814,0.00011,27.03647]
[1776640790193,46.89,73913.23,0.0,0.38138,0.00011,27.03582]
[1776640790714,46.89,73921.91,0.0,0.38237,0.00011,27.06023]
[1776640791933,46.89,73930.73,0.0,0.38338,0.00011,27.08486]
[1776640797583,46.89,73929.87,0.0,0.38328,0.00011,27.08244]
[1776640799050,46.89,73931.78,0.0,0.3835,0.00011,27.08775]
[1776640799152,46.89,73932.64,0.0,0.3836,0.00011,27.09012]
[1776640801061,46.89,73932.64,0.0,0.3836,0.00011,27.09012]
[1776640801162,46.89,73934.58,0.0,0.38382,0.00011,27.09549]
[1776640801877,46.89,73934.58,0.0,0.38382,0.00011,27.09549]
[1776640801918,46.89,73934.58,0.0,0.38382,0.00011,27.09549]
[1776640801977,46.89,73934.58,0.0,0.38382,0.00011,27.09549]
[1776640802050,46.89,73934.98,0.0,0.38387,0.00011,27.0966]
[1776640803916,46.89,73936.32,0.0,0.38402,0.00011,27.10028]
[1776640804094,46.89,73936.86,0.0,0.38408,0.00011,27.10178]
[1776640805085,46.89,73936.86,0.0,0.38408,0.00011,27.10178]
[1776640805186,46.89,73945.94,0.0,0.38513,0.00011,27.1268]
[1776640805898,46.89,73945.94,0.0,0.38513,0.00011,27.1268]
[1776640806174,46.89,73948.26,0.0,0.38539,0.00011,27.13309]
[1776640807181,46.89,73939.31,0.0,0.38436,0.00011,27.10845]
[1776640807944,46.89,73939.31,0.0,0.38436,0.00011,27.10845]
[1776640808027,46.89,73933.72,0.0,0.38372,0.00011,27.09298]
[1776640808405,46.89,73933.72,0.0,0.38372,0.00011,27.09298]
[1776640809216,46.89,73923.82,0.0,0.38258,0.00011,27.06537]
[1776640811247,46.89,73921.86,0.0,0.38236,0.00011,27.0599]
[1776640811260,46.89,73921.86,0.0,0.38236,0.00011,27.0599]
[1776640812042,46.89,73920.4,0.0,0.38219,0.00011,27.05581]
[1776640814441,46.89,73917.83,0.0,0.3819,0.00011,27.04863]
[1776640814597,46.89,73917.83,0.0,0.3819,0.00011,27.04863]
[1776640814889,46.89,73915.35,0.0,0.38161,0.00011,27.04168]
[1776640816224,46.89,73904.36,0.0,0.38035,0.00011,27.01051]
[1776640816773,46.89,73904.36,0.0,0.38035,0.00011,27.01051]
[1776640816782,46.89,73904.36,0.0,0.38035,0.00011,27.01051]
[1776640816897,46.89,73904.36,0.0,0.38035,0.00011,27.01051]
[1776640819221,46.89,73913.24,0.0,0.38136,0.00011,27.03554]
[1776640820741,46.89,73913.24,0.0,0.38136,0.00011,27.03554]
[1776640821927,46.89,73916.24,0.0,0.3817,0.00011,27.04394]
[1776640821959,46.89,73919.69,0.0,0.3821,0.00011,27.05357]
[1776640824413,46.88,73916.62,0.0,0.38174,0.00011,27.04475]
[1776640825136,46.88,73912.24,0.0,0.38123,0.00011,27.03234]
[1776640831076,46.88,73906.59,0.0,0.38057,0.00011,27.0161]
[1776640831763,46.88,73905.67,0.0,0.38045,0.00011,27.01035]
[1776640832024,46.88,73905.67,0.0,0.38045,0.00011,27.01031]
[1776640832980,46.88,73905.67,0.0,0.38045,0.00011,27.01031]
[1776640833078,46.88,73906.56,0.0,0.38055,0.00011,27.01279]
[1776640839061,46.87,73904.27,0.0,0.38027,0.00011,27.00601]
[1776640844040,46.87,73900.45,0.0,0.37983,0.00011,26.99496]
[1776640844117,46.87,73898.99,0.0,0.37966,0.00011,26.99076]
[1776640845583,46.87,73898.99,0.0,0.37965,0.00011,26.99072]
[1776640845997,46.87,73898.99,0.0,0.37965,0.00011,26.99072]
[1776640846148,46.87,73883.43,0.0,0.37787,0.00011,26.94601]
[1776640846539,46.87,73883.43,0.0,0.37787,0.00011,26.94601]
[1776640848136,46.87,73889.1,0.0,0.37852,0.00011,26.96231]
[1776640850370,46.86,73888.92,0.0,0.3785,0.00011,26.96175]
[1776640853037,46.86,73883.68,0.0,0.3779,0.00011,26.94662]
[1776640854108,46.86,73882.97,0.0,0.37781,0.00011,26.94455]
[1776640855530,46.86,73886.19,0.0,0.37818,0.00011,26.95382]
[1776640856291,46.86,73887.89,0.0,0.37837,0.00011,26.95871]
[1776640858195,46.86,73888.77,0.0,0.37848,0.00011,26.96123]
[1776640858288,46.86,73897.33,0.0,0.37945,0.00011,26.98575]
[1776640860338,46.86,73902.74,0.0,0.38007,0.00011,27.00114]
[1776640862427,46.86,73901.72,0.0,0.37995,0.00011,26.99816]
[1776640862479,46.86,73901.72,0.0,0.37995,0.00011,26.99816]
[1776640863246,46.86,73899.81,0.0,0.37973,0.00011,26.99268]
[1776640864291,46.86,73899.81,0.0,0.37973,0.00011,26.99268]
[1776640864360,46.86,73899.42,0.0,0.37969,0.00011,26.99153]
[1776640866908,46.86,73895.22,0.0,0.3792,0.00011,26.97947]
[1776640866956,46.86,73895.22,0.0,0.3792,0.00011,26.97947]
[1776640867855,46.86,73892.81,0.0,0.37892,0.00011,26.97254]
[1776640867924,46.86,73892.81,0.0,0.37892,0.00011,26.97254]
[1776640868269,46.86,73889.56,0.0,0.37855,0.00011,26.96318]
[1776640868930,46.86,73889.56,0.0,0.37855,0.00011,26.96318]
[1776640869275,46.86,73887.87,0.0,0.37836,0.00011,26.95831]
[1776640874312,46.86,73882.86,0.0,0.37778,0.00011,26.94383]
[1776640878625,46.86,73882.97,0.0,0.3778,0.00011,26.94415]
[1776640879345,46.86,73882.09,0.0,0.37769,0.00011,26.9416]
[1776640884868,46.86,73879.66,0.0,0.37742,0.00011,26.93461]
[1776640885608,46.86,73879.66,0.0,0.37742,0.00011,26.93461]
[1776640885675,46.86,73879.66,0.0,0.37742,0.00011,26.93461]
[1776640886756,46.86,73879.66,0.0,0.37742,0.00011,26.93461]
[1776640887248,46.86,73880.88,0.0,0.37756,0.00011,26.93815]
[1776640892259,46.86,73886.82,0.0,0.37822,0.00011,26.95223]
[1776640898288,46.86,73887.04,0.0,0.37825,0.00011,26.95285]
[1776640903302,46.86,73886.99,0.0,0.37824,0.00011,26.95268]
[1776640905969,46.86,73881.26,0.0,0.37759,0.00011,26.93614]
[1776640906321,46.86,73881.09,0.0,0.37757,0.00011,26.93565]
[1776640907264,46.86,73869.75,0.0,0.37627,0.00011,26.90271]
[1776640911388,46.86,73877.83,0.0,0.3772,0.00011,26.92632]
[1776640912261,46.86,73877.83,0.0,0.3772,0.00011,26.92632]
[1776640912467,46.86,73877.55,0.0,0.37717,0.00011,26.92552]
[1776640912654,46.86,73877.55,0.0,0.37717,0.00011,26.92552]
[1776640913304,46.86,73862.15,0.0,0.37541,0.00011,26.8806]
[1776640913584,46.86,73862.15,0.0,0.37541,0.00011,26.8806]
[1776640915481,46.86,73857.56,0.0,0.37488,0.00011,26.86711]
[1776640915598,46.86,73857.56,0.0,0.37488,0.00011,26.86707]
[1776640917322,46.86,73857.56,0.0,0.37488,0.00011,26.86707]
[1776640917371,46.86,73856.23,0.0,0.37473,0.00011,26.86311]
[1776640918877,46.86,73856.57,0.0,0.37477,0.00011,26.86408]
[1776640918937,46.86,73856.57,0.0,0.37477,0.00011,26.86408]
[1776640919356,46.86,73856.57,0.0,0.37477,0.00011,26.86408]
[1776640919626,46.86,73855.54,0.0,0.37465,0.00011,26.86096]
[1776640920680,46.86,73855.54,0.0,0.37465,0.00011,26.86096]
[1776640921357,46.86,73856.97,0.0,0.37481,0.00011,26.86514]
[1776640922110,46.86,73856.97,0.0,0.37481,0.00011,26.86514]
[1776640922211,46.86,73848.15,0.0,0.3738,0.00011,26.83903]
[1776640922627,46.86,73848.15,0.0,0.3738,0.00011,26.83903]
[1776640922724,46.86,73845.93,0.0,0.37354,0.00011,26.83241]
[1776640923720,46.86,73845.93,0.0,0.37354,0.00011,26.83241]
[1776640923731,46.86,73845.93,0.0,0.37354,0.00011,26.83241]
[1776640924310,46.86,73845.93,0.0,0.37354,0.00011,26.83241]
[1776640924355,46.86,73844.27,0.0,0.37335,0.00011,26.82746]
[1776640924667,46.85,73835.68,0.0,0.37237,0.00011,26.80182]
[1776640927299,46.85,73832.67,0.0,0.37203,0.00011,26.7927]
[1776640927309,46.85,73832.67,0.0,0.37203,0.00011,26.7927]
[1776640927405,46.85,73834.65,0.0,0.37225,0.00011,26.79854]
[1776640932860,46.85,73837.47,0.0,0.37255,0.00011,26.80661]
[1776640932873,46.85,73837.47,0.0,0.37255,0.00011,26.80661]
[1776640932934,46.84,73840.38,0.0,0.37288,0.00011,26.81511]
[1776640935976,46.84,73833.35,0.0,0.37207,0.00011,26.79391]
[1776640939186,46.84,73835.68,0.0,0.37232,0.00011,26.80066]
[1776640939272,46.84,73835.68,0.0,0.37232,0.00011,26.80066]
[1776640939345,46.84,73832.88,0.0,0.372,0.00011,26.7922]
[1776640943362,46.83,73823.26,0.0,0.37089,0.00011,26.76298]
[1776640948400,46.83,73821.87,0.0,0.37073,0.00011,26.75857]
[1776640950163,46.83,73820.29,0.0,0.37054,0.00011,26.75368]
[1776640950385,46.83,73824.42,0.0,0.37101,0.00011,26.76611]
[1776640950482,46.83,73824.42,0.0,0.37101,0.00011,26.76611]
[1776640951424,46.83,73824.42,0.0,0.37101,0.00011,26.76611]
[1776640950849,46.83,73824.42,0.0,0.37101,0.00011,26.76605]
[1776640952412,46.83,73838.01,0.0,0.37254,0.00011,26.8037]
[1776640953573,46.82,73837.71,0.0,0.3725,0.00011,26.80272]
[1776640954341,46.82,73836.2,0.0,0.37232,0.00011,26.79811]
[1776640954570,46.82,73836.2,0.0,0.37232,0.00011,26.79811]
[1776640955368,46.82,73836.2,0.0,0.37232,0.00011,26.79803]
[1776640955994,46.82,73836.2,0.0,0.37232,0.00011,26.79803]
[1776640956433,46.82,73836.23,0.0,0.37232,0.00011,26.79803]
[1776640958287,46.82,73842.67,0.0,0.37305,0.00011,26.81719]
[1776640958576,46.82,73844.63,0.0,0.37327,0.00011,26.82294]
[1776640958900,46.82,73844.63,0.0,0.37327,0.00011,26.82284]
[1776640960818,46.82,73847.02,0.0,0.37354,0.00011,26.82985]
[1776640960830,46.82,73847.02,0.0,0.37354,0.00011,26.82985]
[1776640960837,46.82,73847.02,0.0,0.37354,0.00011,26.82985]
[1776640964914,46.81,73846.85,0.0,0.3735,0.00011,26.82892]
[1776640965017,46.81,73846.85,0.0,0.3735,0.00011,26.82892]
[1776640965439,46.81,73842.99,0.0,0.37305,0.00011,26.81733]
[1776640967023,46.81,73838.83,0.0,0.37257,0.00011,26.8048]
[1776640967088,46.81,73838.83,0.0,0.37257,0.00011,26.8048]
[1776640967830,46.81,73840.77,0.0,0.37279,0.00011,26.81051]
[1776640967967,46.8,73840.77,0.0,0.37279,0.00011,26.81041]
[1776640969430,46.8,73840.77,0.0,0.37279,0.00011,26.81041]
[1776640969983,46.8,73842.51,0.0,0.37298,0.00011,26.8154]
[1776640973053,46.8,73843.35,0.0,0.37306,0.00011,26.81771]
[1776640973083,46.8,73843.35,0.0,0.37306,0.00011,26.81771]
[1776640973093,46.8,73843.35,0.0,0.37306,0.00011,26.81771]
[1776640977858,46.79,73842.85,0.0,0.37298,0.00011,26.8157]
[1776640977911,46.79,73842.85,0.0,0.37298,0.00011,26.8157]
[1776640978831,46.79,73842.85,0.0,0.37298,0.00011,26.8156]
[1776640980409,46.79,73848.87,0.0,0.37366,0.00011,26.83342]
[1776640980428,46.79,73848.87,0.0,0.37366,0.00011,26.83342]
[1776640980947,46.79,73855.83,0.0,0.37446,0.00011,26.85411]
[1776640981192,46.79,73855.83,0.0,0.37446,0.00011,26.85411]
[1776640981384,46.79,73857.86,0.0,0.37469,0.00011,26.86015]
[1776640981950,46.79,73857.86,0.0,0.37469,0.00011,26.86015]
[1776640982192,46.79,73857.86,0.0,0.37469,0.00011,26.86015]
[1776640982207,46.79,73857.86,0.0,0.37469,0.00011,26.86015]
[1776640982275,46.79,73857.86,0.0,0.37469,0.00011,26.86015]
[1776640982318,46.79,73865.47,0.0,0.37557,0.00011,26.88259]
[1776640983779,46.79,73865.47,0.0,0.37557,0.00011,26.88263]
[1776640983790,46.79,73865.47,0.0,0.37557,0.00011,26.88263]
[1776640983795,46.79,73865.47,0.0,0.37557,0.00011,26.88263]
[1776640984219,46.79,73865.47,0.0,0.37557,0.00011,26.88263]
[1776640984460,46.79,73868.55,0.0,0.37592,0.00011,26.8917]
[1776640984939,46.79,73868.55,0.0,0.37592,0.00011,26.8917]
[1776640985090,46.79,73868.55,0.0,0.37592,0.00011,26.89173]
[1776640986361,46.79,73868.55,0.0,0.37592,0.00011,26.89173]
[1776640986388,46.79,73870.08,0.0,0.3761,0.00011,26.89625]
[1776640986772,46.79,73870.08,0.0,0.3761,0.00011,26.89625]
[1776640986796,46.79,73870.08,0.0,0.3761,0.00011,26.89625]
[1776640986852,46.79,73870.08,0.0,0.3761,0.00011,26.89625]
[1776640987466,46.79,73886.46,0.0,0.37798,0.00011,26.9439]
[1776640988135,46.79,73886.46,0.0,0.37798,0.00011,26.9439]
[1776640988406,46.79,73887.41,0.0,0.37809,0.00011,26.94665]
[1776640988567,46.79,73887.41,0.0,0.37809,0.00011,26.94665]
[1776640988645,46.79,73887.41,0.0,0.37809,0.00011,26.94665]
[1776640989119,46.79,73887.41,0.0,0.37809,0.00011,26.94665]
[1776640990296,46.79,73887.41,0.0,0.37809,0.00011,26.94665]
[1776640990440,46.79,73888.43,0.0,0.3782,0.00011,26.94959]
[1776640990628,46.79,73888.43,0.0,0.3782,0.00011,26.94959]
[1776640990756,46.79,73888.43,0.0,0.3782,0.00011,26.94959]
[1776640990819,46.79,73888.43,0.0,0.3782,0.00011,26.94959]
[1776640990874,46.79,73888.43,0.0,0.3782,0.00011,26.94959]
[1776640991023,46.79,73888.43,0.0,0.3782,0.00011,26.94959]
[1776640991082,46.79,73888.43,0.0,0.3782,0.00011,26.94959]
[1776640991132,46.79,73888.29,0.0,0.37819,0.00011,26.94919]
[1776640992129,46.79,73888.29,0.0,0.37819,0.00011,26.94919]
[1776640992194,46.79,73900.63,0.0,0.3796,0.00011,26.98461]
[1776640992791,46.79,73900.63,0.0,0.3796,0.00011,26.98461]
[1776640992874,46.79,73900.63,0.0,0.3796,0.00011,26.98461]
[1776640993203,46.79,73900.53,0.0,0.37959,0.00011,26.9843]
[1776640993482,46.79,73900.53,0.0,0.37959,0.00011,26.9843]
[1776640993564,46.79,73900.53,0.0,0.37959,0.00011,26.9843]
[1776640994151,46.79,73900.53,0.0,0.37959,0.00011,26.98428]
[1776640994767,46.79,73900.53,0.0,0.37959,0.00011,26.98428]
[1776640995159,46.79,73901.39,0.0,0.37969,0.00011,26.98671]
[1776640995911,46.79,73901.39,0.0,0.37969,0.00011,26.98671]
[1776640995945,46.79,73901.39,0.0,0.37969,0.00011,26.98671]
[1776640996224,46.79,73900.11,0.0,0.37954,0.00011,26.98303]
[1776640996777,46.79,73900.11,0.0,0.37954,0.00011,26.98303]
[1776640997173,46.79,73900.11,0.0,0.37954,0.00011,26.983]
[1776641002208,46.79,73900.35,0.0,0.37956,0.00011,26.98358]
[1776641005101,46.79,73902.95,0.0,0.37986,0.00011,26.99096]
[1776641005401,46.79,73913.19,0.0,0.38103,0.00011,27.02005]
[1776641006953,46.79,73914.68,0.0,0.3812,0.00011,27.02423]
[1776641007326,46.79,73914.33,0.0,0.38116,0.00011,27.0232]
[1776641008994,46.79,73914.33,0.0,0.38116,0.00011,27.02315]
[1776641009438,46.78,73916.26,0.0,0.38138,0.00011,27.02856]
[1776641010380,46.78,73916.26,0.0,0.38138,0.00011,27.02856]
[1776641010559,46.78,73917.07,0.0,0.38147,0.00011,27.0308]
[1776641010575,46.78,73917.07,0.0,0.38147,0.00011,27.0308]
[1776641010862,46.78,73917.07,0.0,0.38147,0.00011,27.0308]
[1776641010879,46.78,73917.07,0.0,0.38147,0.00011,27.0308]
[1776641011144,46.78,73917.07,0.0,0.38147,0.00011,27.0308]
[1776641011206,46.78,73917.07,0.0,0.38147,0.00011,27.0308]
[1776641011209,46.78,73917.07,0.0,0.38147,0.00011,27.0308]
[1776641011366,46.78,73929.15,0.0,0.38284,0.00012,27.06161]
[1776641012856,46.78,73929.15,0.0,0.38284,0.00012,27.06156]
[1776641012891,46.78,73929.15,0.0,0.38284,0.00012,27.06156]
[1776641012897,46.78,73929.15,0.0,0.38284,0.00012,27.06156]
[1776641013382,46.78,73929.15,0.0,0.38284,0.00012,27.06156]
[1776641013506,46.78,73929.15,0.0,0.38284,0.00012,27.06156]
[1776641013486,46.78,73912.65,0.0,0.38094,0.00011,27.01503]
[1776641013660,46.78,73912.65,0.0,0.38094,0.00011,27.01503]
[1776641014311,46.78,73912.65,0.0,0.38094,0.00011,27.01503]
[1776641014341,46.78,73901.1,0.0,0.37961,0.00011,26.98207]
[1776641015309,46.78,73901.1,0.0,0.3796,0.00011,26.98202]
[1776641016816,46.78,73898.75,0.0,0.37933,0.00011,26.97527]
[1776641017174,46.78,73898.75,0.0,0.37933,0.00011,26.97527]
[1776641017323,46.78,73898.5,0.0,0.3793,0.00011,26.97453]
[1776641019968,46.78,73894.57,0.0,0.37885,0.00011,26.96321]
[1776641020037,46.78,73894.57,0.0,0.37885,0.00011,26.96321]
[1776641020343,46.78,73894.27,0.0,0.37882,0.00011,26.96233]
[1776641021207,46.78,73894.27,0.0,0.37882,0.00011,26.96233]
[1776641021234,46.78,73894.27,0.0,0.37882,0.00011,26.96233]
[1776641021496,46.78,73904.42,0.0,0.37998,0.00011,26.99138]
[1776641023506,46.78,73912.33,0.0,0.38089,0.00011,27.01382]
[1776641025474,46.77,73902.67,0.0,0.37977,0.00011,26.98626]
[1776641026397,46.77,73902.67,0.0,0.37977,0.00011,26.98626]
[1776641026476,46.77,73901.06,0.0,0.37959,0.00011,26.98162]
[1776641031967,46.77,73899.55,0.0,0.37941,0.00011,26.9772]
[1776641032307,46.77,73899.55,0.0,0.37941,0.00011,26.9772]
[1776641034855,46.77,73899.68,0.0,0.37942,0.00011,26.97749]
[1776641037896,46.77,73903.03,0.0,0.3798,0.00011,26.98701]
[1776641038044,46.77,73903.03,0.0,0.3798,0.00011,26.98701]
[1776641040891,46.77,73906.96,0.0,0.38025,0.00011,26.99814]
[1776641044175,46.77,73907.92,0.0,0.38036,0.00011,27.00078]
[1776641044518,46.77,73908.4,0.0,0.38041,0.00011,27.00212]
[1776641044955,46.77,73908.4,0.0,0.38041,0.00011,27.00212]
[1776641045525,46.77,73908.64,0.0,0.38044,0.00011,27.00277]
[1776641049294,46.76,73908.66,0.0,0.38043,0.00011,27.00272]
[1776641049555,46.76,73908.57,0.0,0.38042,0.00011,27.00243]
[1776641054583,46.76,73905.11,0.0,0.38002,0.00011,26.99245]
[1776641059591,46.76,73900.37,0.0,0.37947,0.00011,26.97879]
[1776641064955,46.76,73901.15,0.0,0.37955,0.00011,26.98091]
[1776641065367,46.76,73901.29,0.0,0.37957,0.00011,26.9813]
[1776641065656,46.76,73901.29,0.0,0.37957,0.00011,26.9813]
[1776641065733,46.76,73901.29,0.0,0.37957,0.00011,26.9813]
[1776641065769,46.76,73901.29,0.0,0.37957,0.00011,26.9813]
[1776641065820,46.76,73901.29,0.0,0.37957,0.00011,26.9813]
[1776641065901,46.76,73901.29,0.0,0.37957,0.00011,26.9813]
[1776641065958,46.76,73901.29,0.0,0.37957,0.00011,26.9813]
[1776641066078,46.76,73901.29,0.0,0.37957,0.00011,26.9813]
[1776641066425,46.76,73901.29,0.0,0.37957,0.00011,26.9813]
[1776641066610,46.76,73876.92,0.0,0.37677,0.00011,26.91091]
[1776641067119,46.76,73876.92,0.0,0.37677,0.00011,26.91091]
[1776641067183,46.76,73876.92,0.0,0.37677,0.00011,26.91091]
[1776641067220,46.76,73872.03,0.0,0.37621,0.00011,26.89664]
[1776641068028,46.76,73872.03,0.0,0.37621,0.00011,26.89664]
[1776641068093,46.76,73872.03,0.0,0.37621,0.00011,26.89664]
[1776641068264,46.76,73871.6,0.0,0.37616,0.00011,26.89541]
[1776641068968,46.76,73871.6,0.0,0.37616,0.00011,26.89541]
[1776641069813,46.76,73871.14,0.0,0.37611,0.00011,26.89408]
[1776641069823,46.76,73871.14,0.0,0.37611,0.00011,26.89408]
[1776641069907,46.76,73872.11,0.0,0.37622,0.00011,26.89694]
[1776641076072,46.76,73871.75,0.0,0.37617,0.00011,26.89289]
[1776641082078,46.76,73872.3,0.0,0.37624,0.00011,26.8946]
[1776641082390,46.76,73872.3,0.0,0.37624,0.00011,26.8946]
[1776641082600,46.76,73876.23,0.0,0.37669,0.00011,26.9061]
[1776641084880,46.76,73885.57,0.0,0.37776,0.00011,26.93327]
[1776641090385,46.76,73885.08,0.0,0.37771,0.00011,26.93188]
[1776641095319,46.76,73876.2,0.0,0.37669,0.00011,26.90613]
[1776641096109,46.76,73876.2,0.0,0.37669,0.00011,26.90613]
[1776641096616,46.76,73872.37,0.0,0.37626,0.00011,26.89498]
[1776641098155,46.77,73871.93,0.0,0.37621,0.00011,26.89372]
[1776641098240,46.77,73871.51,0.0,0.37616,0.00011,26.89252]
[1776641100796,46.77,73871.18,0.0,0.37612,0.00011,26.89162]
[1776641100914,46.77,73870.25,0.0,0.37602,0.00011,26.88893]
[1776641105138,46.77,73868.21,0.0,0.37579,0.00011,26.88306]
[1776641105153,46.77,73868.21,0.0,0.37579,0.00011,26.88306]
[1776641105253,46.77,73868.75,0.0,0.37585,0.00011,26.88468]
[1776641106501,46.77,73881.15,0.0,0.37728,0.00011,26.92089]
[1776641106778,46.77,73881.15,0.0,0.37728,0.00011,26.92089]
[1776641106827,46.77,73881.15,0.0,0.37728,0.00011,26.92089]
[1776641109623,46.77,73883.78,0.0,0.37758,0.00011,26.92855]
[1776641114682,46.77,73884.64,0.0,0.37768,0.00011,26.93108]
[1776641119585,46.77,73885.2,0.0,0.37775,0.00011,26.93276]
[1776641119674,46.77,73885.2,0.0,0.37775,0.00011,26.93276]
[1776641119958,46.77,73887.84,0.0,0.37805,0.00011,26.9404]
[1776641120207,46.77,73887.84,0.0,0.37805,0.00011,26.9404]
[1776641121619,46.77,73888.63,0.0,0.37814,0.00011,26.94269]
[1776641121863,46.77,73887.43,0.0,0.378,0.00011,26.93922]
[1776641121955,46.77,73887.43,0.0,0.378,0.00011,26.93922]
[1776641122063,46.77,73887.43,0.0,0.378,0.00011,26.93923]
[1776641122822,46.77,73887.43,0.0,0.378,0.00011,26.93923]
[1776641123265,46.77,73887.43,0.0,0.378,0.00011,26.93923]
[1776641123668,46.77,73877.12,0.0,0.37682,0.00011,26.90934]
[1776641124337,46.77,73877.12,0.0,0.37682,0.00011,26.90934]
[1776641124349,46.77,73877.12,0.0,0.37682,0.00011,26.90934]
[1776641124603,46.77,73877.42,0.0,0.37686,0.00011,26.91023]
[1776641130122,46.77,73879.31,0.0,0.37708,0.00011,26.91587]
[1776641136656,46.78,73881.69,0.0,0.37735,0.00011,26.91983]
[1776641137001,46.78,73881.69,0.0,0.37735,0.00011,26.91983]
[1776641137168,46.78,73881.69,0.0,0.37735,0.00011,26.91985]
[1776641140950,46.78,73883.48,0.0,0.37755,0.00011,26.9251]
[1776641143430,46.78,73882.35,0.0,0.37743,0.00011,26.92187]
[1776641149252,46.78,73882.19,0.0,0.37742,0.00011,26.92157]
[1776641152265,46.78,73881.97,0.0,0.37739,0.00011,26.92098]
[1776641153587,46.78,73885.35,0.0,0.37778,0.00011,26.9308]
[1776641154977,46.78,73887.29,0.0,0.37801,0.00011,26.93645]
[1776641155142,46.78,73887.29,0.0,0.37801,0.00011,26.93645]
[1776641155489,46.78,73890.51,0.0,0.37838,0.00011,26.94575]
[1776641157737,46.78,73895.13,0.0,0.37891,0.00011,26.95905]
[1776641161265,46.78,73896.6,0.0,0.37907,0.00011,26.96325]
[1776641161286,46.78,73896.6,0.0,0.37907,0.00011,26.96325]
[1776641161401,46.78,73896.6,0.0,0.37907,0.00011,26.96325]
[1776641161437,46.78,73896.6,0.0,0.37907,0.00011,26.96325]
[1776641161680,46.78,73896.6,0.0,0.37907,0.00011,26.96325]
[1776641161674,46.78,73899.54,0.0,0.37941,0.00011,26.97167]
[1776641162347,46.78,73899.54,0.0,0.37941,0.00011,26.97166]
[1776641163318,46.78,73899.54,0.0,0.37941,0.00011,26.97166]
[1776641163343,46.78,73899.54,0.0,0.37941,0.00011,26.97166]
[1776641163426,46.78,73899.54,0.0,0.37941,0.00011,26.97166]
[1776641163493,46.78,73899.54,0.0,0.37941,0.00011,26.97166]
[1776641163527,46.78,73906.87,0.0,0.38025,0.00011,26.99256]
[1776641164194,46.78,73906.87,0.0,0.38025,0.00011,26.99256]
[1776641164737,46.78,73906.87,0.0,0.38025,0.00011,26.99256]
[1776641165882,46.78,73907.75,0.0,0.38035,0.00011,26.99504]
[1776641165972,46.78,73907.75,0.0,0.38035,0.00011,26.99499]
[1776641167077,46.78,73907.75,0.0,0.38035,0.00011,26.99499]
[1776641167574,46.78,73907.75,0.0,0.38035,0.00011,26.99497]
[1776641169807,46.78,73913.83,0.0,0.38104,0.00011,27.01217]
[1776641170065,46.78,73913.83,0.0,0.38104,0.00011,27.01217]
[1776641175108,46.78,73917.01,0.0,0.3814,0.00011,27.02097]
[1776641178324,46.77,73915.81,0.0,0.38126,0.00011,27.01745]
[1776641178333,46.77,73915.81,0.0,0.38126,0.00011,27.01745]
[1776641178455,46.77,73915.81,0.0,0.38125,0.00011,27.01741]
[1776641183451,46.77,73915.44,0.0,0.38121,0.00011,27.01628]
[1776641183496,46.77,73915.44,0.0,0.38121,0.00011,27.01628]
[1776641183594,46.77,73913.05,0.0,0.38093,0.00011,27.00938]
[1776641184118,46.77,73913.05,0.0,0.38093,0.00011,27.00938]
[1776641184199,46.77,73913.05,0.0,0.38093,0.00011,27.00938]
[1776641186132,46.77,73912.43,0.0,0.38085,0.00011,27.00755]
[1776641188051,46.77,73912.64,0.0,0.38087,0.00011,27.00806]
[1776641188525,46.77,73912.64,0.0,0.38087,0.00011,27.00803]
[1776641193560,46.76,73914.25,0.0,0.38103,0.00011,27.00929]
[1776641198597,46.76,73911.81,0.0,0.38074,0.00011,27.00217]
[1776641203574,46.76,73911.54,0.0,0.3807,0.00011,27.00125]
[1776641205025,46.76,73912.94,0.0,0.38086,0.00011,27.00515]
[1776641205216,46.76,73912.94,0.0,0.38086,0.00011,27.00515]
[1776641205293,46.76,73912.94,0.0,0.38086,0.00011,27.00515]
[1776641205655,46.76,73926.61,0.0,0.38243,0.00012,27.04368]
[1776641206464,46.76,73926.61,0.0,0.38243,0.00012,27.04368]
[1776641207074,46.76,73926.61,0.0,0.38243,0.00012,27.04363]
[1776641208766,46.75,73930.44,0.0,0.38287,0.00012,27.0543]
[1776641209439,46.75,73935.81,0.0,0.38348,0.00012,27.06922]
[1776641212489,46.75,73939.2,0.0,0.38386,0.00012,27.07843]
[1776641212502,46.75,73939.2,0.0,0.38386,0.00012,27.07843]
[1776641212783,46.75,73941.0,0.0,0.38407,0.00012,27.08335]
[1776641217292,46.75,73945.37,0.0,0.38457,0.00012,27.09537]
[1776641217346,46.75,73945.37,0.0,0.38457,0.00012,27.09537]
[1776641217417,46.75,73945.37,0.0,0.38457,0.00012,27.09537]
[1776641217734,46.75,73946.3,0.0,0.38467,0.00012,27.09793]
[1776641218627,46.75,73946.3,0.0,0.38467,0.00012,27.09793]
[1776641218762,46.74,73929.51,0.0,0.38273,0.00012,27.05113]
[1776641220753,46.74,73927.03,0.0,0.38244,0.00012,27.04404]
[1776641221218,46.74,73927.03,0.0,0.38244,0.00012,27.04404]
[1776641222735,46.74,73926.6,0.0,0.38239,0.00012,27.04278]
[1776641222782,46.74,73927.02,0.0,0.38244,0.00012,27.0439]
[1776641227799,46.74,73923.89,0.0,0.38206,0.00012,27.03481]
[1776641232837,46.73,73920.3,0.0,0.38164,0.00012,27.02442]
[1776641236408,46.73,73918.88,0.0,0.38147,0.00012,27.02031]
[1776641236426,46.73,73918.88,0.0,0.38147,0.00012,27.02031]
[1776641236575,46.73,73918.42,0.0,0.38141,0.00012,27.01891]
[1776641237421,46.73,73918.42,0.0,0.38141,0.00012,27.01891]
[1776641237520,46.73,73905.35,0.0,0.3799,0.00011,26.98172]
[1776641238371,46.73,73905.35,0.0,0.3799,0.00011,26.98172]
[1776641238436,46.73,73902.44,0.0,0.37957,0.00011,26.97337]
[1776641243911,46.72,73910.84,0.0,0.38053,0.00012,26.99723]
[1776641245177,46.72,73910.84,0.0,0.38053,0.00012,26.99723]
[1776641246663,46.72,73900.41,0.0,0.37933,0.00011,26.96734]
[1776641251974,46.72,73899.27,0.0,0.37918,0.00011,26.9609]
[1776641257501,46.72,73896.7,0.0,0.37888,0.00011,26.95343]
[1776641262601,46.72,73895.7,0.0,0.37876,0.00011,26.95051]
[1776641262608,46.72,73894.65,0.0,0.37864,0.00011,26.94747]
[1776641268086,46.72,73893.59,0.0,0.37851,0.00011,26.94434]
[1776641272500,46.72,73893.44,0.0,0.3785,0.00011,26.94386]
[1776641272580,46.72,73893.44,0.0,0.3785,0.00011,26.94386]
[1776641272629,46.72,73893.28,0.0,0.37848,0.00011,26.94339]
[1776641274127,46.72,73900.83,0.0,0.37934,0.00011,26.96506]
[1776641275541,46.72,73900.83,0.0,0.37934,0.00011,26.96506]
[1776641275665,46.72,73900.83,0.0,0.37934,0.00011,26.96506]
[1776641277006,46.72,73903.63,0.0,0.37966,0.00011,26.97303]
[1776641277741,46.72,73910.93,0.0,0.3805,0.00012,26.99383]
[1776641277892,46.72,73910.93,0.0,0.3805,0.00012,26.99383]
[1776641278787,46.72,73911.91,0.0,0.38061,0.00012,26.99657]
[1776641280708,46.71,73911.41,0.0,0.38055,0.00012,26.99511]
[1776641280743,46.71,73911.41,0.0,0.38055,0.00012,26.99511]
[1776641280858,46.71,73911.41,0.0,0.38055,0.00012,26.99511]
[1776641280845,46.71,73911.06,0.0,0.38051,0.00012,26.99407]
[1776641280884,46.71,73911.06,0.0,0.38051,0.00012,26.99407]
[1776641281053,46.71,73911.06,0.0,0.38051,0.00012,26.99407]
[1776641281226,46.71,73911.06,0.0,0.38051,0.00012,26.99407]
[1776641281768,46.71,73911.06,0.0,0.38051,0.00012,26.99407]
[1776641281841,46.71,73910.71,0.0,0.38047,0.00012,26.99303]
[1776641282658,46.71,73910.71,0.0,0.38047,0.00012,26.99303]
[1776641282669,46.71,73910.71,0.0,0.38047,0.00012,26.99303]
[1776641282780,46.71,73910.71,0.0,0.38047,0.00012,26.99303]
[1776641282806,46.71,73903.44,0.0,0.37963,0.00011,26.97224]
[1776641283112,46.71,73903.44,0.0,0.37963,0.00011,26.97224]
[1776641283328,46.71,73903.44,0.0,0.37963,0.00011,26.97224]
[1776641283512,46.71,73895.19,0.0,0.37868,0.00011,26.94853]
[1776641285958,46.71,73893.51,0.0,0.37848,0.00011,26.94366]
[1776641286837,46.71,73893.0,0.0,0.37843,0.00011,26.94218]
[1776641292255,46.71,73895.97,0.0,0.37876,0.00011,26.95069]
[1776641293004,46.71,73895.97,0.0,0.37876,0.00011,26.95069]
[1776641293639,46.71,73897.16,0.0,0.3789,0.00011,26.9541]
[1776641294291,46.71,73897.16,0.0,0.3789,0.00011,26.9541]
[1776641294743,46.71,73900.27,0.0,0.37926,0.00011,26.96302]
[1776641296824,46.71,73907.35,0.0,0.38007,0.00012,26.98325]
[1776641297661,46.71,73907.35,0.0,0.38007,0.00012,26.98325]
[1776641298024,46.71,73910.18,0.0,0.38039,0.00012,26.99129]
[1776641300061,46.71,73913.72,0.0,0.3808,0.00012,27.00129]
[1776641305344,46.7,73911.33,0.0,0.38051,0.00012,26.99428]
[1776641306764,46.7,73911.33,0.0,0.38051,0.00012,26.99428]
[1776641308177,46.7,73911.19,0.0,0.38049,0.00012,26.99381]
[1776641314262,46.7,73911.75,0.0,0.38054,0.00012,26.9921]
[1776641316719,46.7,73911.64,0.0,0.38052,0.00012,26.99171]
[1776641316757,46.7,73911.64,0.0,0.38052,0.00012,26.99171]
[1776641316823,46.7,73911.2,0.0,0.38047,0.00012,26.99043]
[1776641318359,46.7,73917.81,0.0,0.38123,0.00012,27.00916]
[1776641323470,46.69,73917.14,0.0,0.38114,0.00012,27.00699]
[1776641324068,46.69,73917.14,0.0,0.38114,0.00012,27.00699]
[1776641324139,46.69,73917.14,0.0,0.38114,0.00012,27.00699]
[1776641324454,46.69,73917.14,0.0,0.38114,0.00012,27.00699]
[1776641324509,46.69,73905.89,0.0,0.37984,0.00012,26.97493]
[1776641328500,46.69,73902.91,0.0,0.37949,0.00012,26.96634]
[1776641331959,46.69,73903.57,0.0,0.37957,0.00012,26.96814]
[1776641332638,46.69,73915.99,0.0,0.38099,0.00012,27.00353]
[1776641333496,46.69,73915.99,0.0,0.38099,0.00012,27.00353]
[1776641333576,46.69,73917.14,0.0,0.38113,0.00012,27.00677]
[1776641334282,46.69,73917.14,0.0,0.38113,0.00012,27.00677]
[1776641334576,46.69,73918.66,0.0,0.3813,0.00012,27.01103]
[1776641335276,46.69,73918.66,0.0,0.3813,0.00012,27.01103]
[1776641335554,46.69,73918.66,0.0,0.3813,0.00012,27.01099]
[1776641336931,46.69,73918.66,0.0,0.3813,0.00012,27.01099]
[1776641336967,46.69,73917.42,0.0,0.38115,0.00012,27.00743]
[1776641337592,46.69,73920.92,0.0,0.38155,0.00012,27.01729]
[1776641342326,46.68,73916.2,0.0,0.381,0.00012,27.00374]
[1776641342367,46.68,73916.2,0.0,0.381,0.00012,27.00374]
[1776641342458,46.68,73916.2,0.0,0.381,0.00012,27.00374]
[1776641342604,46.68,73917.09,0.0,0.3811,0.00012,27.00622]
[1776641343249,46.68,73917.09,0.0,0.3811,0.00012,27.00622]
[1776641344799,46.68,73904.16,0.0,0.37961,0.00012,26.96929]
[1776641346310,46.68,73904.16,0.0,0.37961,0.00012,26.96927]
[1776641346380,46.68,73904.16,0.0,0.37961,0.00012,26.96927]
[1776641347019,46.68,73904.02,0.0,0.37959,0.00012,26.96885]
[1776641347641,46.68,73900.58,0.0,0.37919,0.00012,26.95896]
[1776641352675,46.68,73895.19,0.0,0.37857,0.00012,26.9434]
[1776641355815,46.68,73894.36,0.0,0.37848,0.00011,26.94099]
[1776641355897,46.68,73894.36,0.0,0.37848,0.00011,26.94099]
[1776641355907,46.68,73895.19,0.0,0.37857,0.00012,26.94338]
[1776641356758,46.68,73895.19,0.0,0.37857,0.00012,26.94338]
[1776641356808,46.68,73884.01,0.0,0.37729,0.00011,26.911]
[1776641359028,46.68,73884.57,0.0,0.37735,0.00011,26.91264]
[1776641359724,46.68,73885.04,0.0,0.37741,0.00011,26.91402]
[1776641361630,46.68,73885.58,0.0,0.37747,0.00011,26.9156]
[1776641361760,46.68,73885.58,0.0,0.37747,0.00011,26.9156]
[1776641363627,46.68,73888.36,0.0,0.37779,0.00011,26.92369]
[1776641363753,46.68,73880.33,0.0,0.37687,0.00011,26.90035]
[1776641364306,46.68,73880.33,0.0,0.37687,0.00011,26.90035]
[1776641364634,46.68,73880.33,0.0,0.37687,0.00011,26.90035]
[1776641364760,46.68,73881.57,0.0,0.37701,0.00011,26.90399]
[1776641365038,46.68,73881.57,0.0,0.37701,0.00011,26.90399]
[1776641365864,46.68,73881.57,0.0,0.37701,0.00011,26.90399]
[1776641366989,46.68,73874.93,0.0,0.37625,0.00011,26.88463]
[1776641367429,46.68,73874.93,0.0,0.37625,0.00011,26.88463]
[1776641367780,46.68,73873.89,0.0,0.37613,0.00011,26.8816]
[1776641368326,46.68,73873.89,0.0,0.37613,0.00011,26.8816]
[1776641368789,46.68,73874.32,0.0,0.37618,0.00011,26.88289]
[1776641369596,46.68,73874.32,0.0,0.37618,0.00011,26.88289]
[1776641369892,46.68,73874.32,0.0,0.37618,0.00011,26.88289]
[1776641369922,46.68,73868.56,0.0,0.37552,0.00011,26.86601]
[1776641371045,46.68,73868.56,0.0,0.37552,0.00011,26.86603]
[1776641371579,46.68,73868.56,0.0,0.37552,0.00011,26.86603]
[1776641371969,46.68,73866.85,0.0,0.37531,0.00011,26.85794]
[1776641372724,46.68,73866.85,0.0,0.37531,0.00011,26.85794]
[1776641372874,46.68,73870.51,0.0,0.37574,0.00011,26.86875]
[1776641373501,46.68,73870.51,0.0,0.37574,0.00011,26.86875]
[1776641373603,46.68,73870.51,0.0,0.37574,0.00011,26.86878]
[1776641374660,46.68,73870.51,0.0,0.37574,0.00011,26.86878]
[1776641374727,46.68,73870.51,0.0,0.37574,0.00011,26.86878]
[1776641374735,46.68,73870.51,0.0,0.37574,0.00011,26.86878]
[1776641374829,46.69,73871.24,0.0,0.37582,0.00011,26.87096]
[1776641375498,46.69,73871.24,0.0,0.37582,0.00011,26.87096]
[1776641376844,46.69,73889.03,0.0,0.37787,0.00011,26.92293]
[1776641377904,46.69,73889.94,0.0,0.37797,0.00011,26.92558]
[1776641381959,46.69,73890.78,0.0,0.37807,0.00011,26.92804]
[1776641382928,46.69,73891.43,0.0,0.37815,0.00011,26.92992]
[1776641382933,46.69,73892.9,0.0,0.37832,0.00011,26.93417]
[1776641383169,46.69,73892.9,0.0,0.37832,0.00011,26.93417]
[1776641383183,46.69,73892.9,0.0,0.37832,0.00011,26.93417]
[1776641383925,46.69,73893.25,0.0,0.37836,0.00011,26.93519]
[1776641384813,46.69,73893.25,0.0,0.37836,0.00011,26.93519]
[1776641384984,46.69,73894.35,0.0,0.37848,0.00011,26.93837]
[1776641390942,46.69,73892.46,0.0,0.37827,0.00011,26.93292]
[1776641392806,46.69,73891.48,0.0,0.37815,0.00011,26.93009]
[1776641392900,46.69,73891.09,0.0,0.37811,0.00011,26.92897]
[1776641395467,46.69,73891.09,0.0,0.37811,0.00011,26.92898]
[1776641395558,46.69,73891.09,0.0,0.37811,0.00011,26.92898]
[1776641397093,46.69,73890.86,0.0,0.37808,0.00011,26.92832]
[1776641397989,46.69,73890.64,0.0,0.37806,0.00011,26.92769]
[1776641398838,46.69,73890.64,0.0,0.37806,0.00011,26.92769]
[1776641398932,46.69,73890.71,0.0,0.37807,0.00011,26.9279]
[1776641400571,46.69,73890.71,0.0,0.37807,0.00011,26.9279]
[1776641400591,46.69,73890.71,0.0,0.37807,0.00011,26.9279]
[1776641400708,46.69,73890.71,0.0,0.37807,0.00011,26.9279]
[1776641400753,46.69,73890.71,0.0,0.37807,0.00011,26.9279]
[1776641400814,46.69,73890.71,0.0,0.37807,0.00011,26.9279]
[1776641400908,46.69,73890.71,0.0,0.37807,0.00011,26.9279]
[1776641401019,46.69,73891.91,0.0,0.37821,0.00011,26.93137]
[1776641401247,46.69,73891.91,0.0,0.37821,0.00011,26.93137]
[1776641403253,46.69,73903.8,0.0,0.37957,0.00012,26.96558]
[1776641403787,46.69,73903.8,0.0,0.37957,0.00012,26.96558]
[1776641404293,46.69,73904.83,0.0,0.37969,0.00012,26.96851]
[1776641405045,46.69,73905.23,0.0,0.37974,0.00012,26.96963]
[1776641405268,46.69,73905.23,0.0,0.37974,0.00012,26.96963]
[1776641405342,46.69,73905.23,0.0,0.37974,0.00012,26.96963]
[1776641405760,46.69,73905.23,0.0,0.37974,0.00012,26.96963]
[1776641405777,46.69,73905.23,0.0,0.37974,0.00012,26.96963]
[1776641405823,46.69,73905.23,0.0,0.37974,0.00012,26.96963]
[1776641406055,46.69,73905.44,0.0,0.37976,0.00012,26.97021]
[1776641407135,46.69,73910.07,0.0,0.38029,0.00012,26.98342]
[1776641408944,46.69,73912.87,0.0,0.38061,0.00012,26.99136]
[1776641409033,46.69,73912.62,0.0,0.38058,0.00012,26.99062]
[1776641409764,46.69,73921.82,0.0,0.38164,0.00012,27.01667]
[1776641411832,46.69,73921.82,0.0,0.38164,0.00012,27.01667]
[1776641412306,46.68,73924.37,0.0,0.38193,0.00012,27.02376]
[1776641412746,46.68,73924.85,0.0,0.38198,0.00012,27.02506]
[1776641417956,46.68,73926.75,0.0,0.38219,0.00012,27.03024]
[1776641419240,46.68,73933.14,0.0,0.38292,0.00012,27.048]
[1776641419411,46.68,73933.14,0.0,0.38292,0.00012,27.048]
[1776641420072,46.68,73933.77,0.0,0.38299,0.00012,27.04969]
[1776641420472,46.67,73951.8,0.0,0.38507,0.00012,27.09975]
[1776641421942,46.67,73951.8,0.0,0.38507,0.00012,27.09975]
[1776641422038,46.67,73953.11,0.0,0.38522,0.00012,27.10328]
[1776641422221,46.67,73953.11,0.0,0.38522,0.00012,27.10328]
[1776641422904,46.67,73953.11,0.0,0.38522,0.00012,27.10328]
[1776641422928,46.67,73953.11,0.0,0.38522,0.00012,27.10328]
[1776641423005,46.67,73944.68,0.0,0.38424,0.00012,27.07987]
[1776641425751,46.67,73949.99,0.0,0.38485,0.00012,27.09449]
[1776641425878,46.67,73949.99,0.0,0.38485,0.00012,27.09449]
[1776641425914,46.67,73949.99,0.0,0.38485,0.00012,27.09449]
[1776641425920,46.67,73949.99,0.0,0.38485,0.00012,27.09449]
[1776641425949,46.67,73949.99,0.0,0.38485,0.00012,27.09449]
[1776641425980,46.67,73957.01,0.0,0.38565,0.00012,27.11366]
[1776641427511,46.67,73960.08,0.0,0.386,0.00012,27.12207]
[1776641427593,46.67,73961.9,0.0,0.38621,0.00012,27.12704]
[1776641428495,46.67,73961.9,0.0,0.38621,0.00012,27.12704]
[1776641428701,46.67,73962.33,0.0,0.38626,0.00012,27.1282]
[1776641430899,46.67,73962.33,0.0,0.38626,0.00012,27.1282]
[1776641431002,46.67,73962.34,0.0,0.38625,0.00012,27.12513]
[1776641432292,46.67,73962.34,0.0,0.38625,0.00012,27.12513]
[1776641432924,46.66,73963.51,0.0,0.38638,0.00012,27.1283]
[1776641434257,46.66,73963.51,0.0,0.38638,0.00012,27.1283]
[1776641435049,46.66,73963.51,0.0,0.38638,0.00012,27.1283]
[1776641435092,46.66,73963.51,0.0,0.38638,0.00012,27.1283]
[1776641435211,46.66,73963.21,0.0,0.38635,0.00012,27.12744]
[1776641435855,46.66,73963.21,0.0,0.38635,0.00012,27.12744]
[1776641435908,46.66,73962.51,0.0,0.38626,0.00012,27.1255]
[1776641441832,46.66,73959.38,0.0,0.38588,0.00012,27.11644]
[1776641442696,46.65,73957.7,0.0,0.38568,0.00012,27.11173]
[1776641442729,46.65,73956.61,0.0,0.38555,0.00012,27.10864]
[1776641443291,46.65,73956.61,0.0,0.38555,0.00012,27.10864]
[1776641444412,46.65,73956.37,0.0,0.38552,0.00012,27.10789]
[1776641448232,46.64,73959.75,0.0,0.38589,0.00012,27.11681]
[1776641448841,46.64,73959.93,0.0,0.38591,0.00012,27.11722]
[1776641449876,46.64,73959.93,0.0,0.38591,0.00012,27.11722]
[1776641449919,46.64,73959.93,0.0,0.38591,0.00012,27.11722]
[1776641450028,46.64,73959.93,0.0,0.38591,0.00012,27.11722]
[1776641450035,46.64,73959.2,0.0,0.38582,0.00012,27.11512]
[1776641450207,46.64,73959.2,0.0,0.38582,0.00012,27.11512]
[1776641450478,46.64,73959.2,0.0,0.38582,0.00012,27.11512]
[1776641450513,46.64,73959.2,0.0,0.38582,0.00012,27.11512]
[1776641450581,46.64,73941.77,0.0,0.3838,0.00012,27.06681]
[1776641451582,46.64,73937.32,0.0,0.38328,0.00012,27.05432]
[1776641454678,46.64,73936.47,0.0,0.38318,0.00012,27.05183]
[1776641454688,46.63,73936.18,0.0,0.38314,0.00012,27.05096]
[1776641456203,46.63,73936.18,0.0,0.38314,0.00012,27.0509]
[1776641456242,46.63,73936.18,0.0,0.38314,0.00012,27.0509]
[1776641456741,46.63,73936.18,0.0,0.38314,0.00012,27.0509]
[1776641456802,46.63,73936.18,0.0,0.38314,0.00012,27.0509]
[1776641458733,46.63,73937.11,0.0,0.38324,0.00012,27.05338]
[1776641458774,46.63,73937.11,0.0,0.38324,0.00012,27.05338]
[1776641458779,46.63,73935.47,0.0,0.38305,0.00012,27.04873]
[1776641460384,46.63,73935.47,0.0,0.38305,0.00012,27.04867]
[1776641460897,46.63,73935.47,0.0,0.38305,0.00012,27.04867]
[1776641463540,46.63,73931.87,0.0,0.38262,0.00012,27.03839]
[1776641464739,46.63,73930.48,0.0,0.38246,0.00012,27.03442]
[1776641464841,46.62,73930.16,0.0,0.38242,0.00012,27.03346]
[1776641468983,46.62,73922.14,0.0,0.38148,0.00012,27.0106]
[1776641471624,46.62,73922.07,0.0,0.38147,0.00012,27.01031]
[1776641471725,46.62,73921.29,0.0,0.38138,0.00012,27.00805]
[1776641473635,46.62,73921.29,0.0,0.38137,0.00012,27.008]
[1776641473707,46.62,73921.29,0.0,0.38137,0.00012,27.008]
[1776641473828,46.62,73921.29,0.0,0.38137,0.00012,27.008]
[1776641474787,46.62,73912.81,0.0,0.38039,0.00012,26.9838]
[1776641475733,46.62,73912.81,0.0,0.38039,0.00012,26.9838]
[1776641475750,46.62,73912.81,0.0,0.38039,0.00012,26.9838]
[1776641475851,46.62,73912.82,0.0,0.38039,0.00012,26.9838]
[1776641478128,46.62,73912.82,0.0,0.38039,0.00012,26.98377]
[1776641479399,46.61,73911.14,0.0,0.38019,0.00012,26.97891]
[1776641479528,46.61,73911.14,0.0,0.38019,0.00012,26.97891]
[1776641479556,46.61,73911.14,0.0,0.38019,0.00012,26.97891]
[1776641479859,46.61,73908.07,0.0,0.37984,0.00012,26.97011]
[1776641481580,46.61,73900.97,0.0,0.37902,0.00012,26.94969]
[1776641482298,46.61,73900.97,0.0,0.37902,0.00012,26.94969]
[1776641482384,46.61,73900.97,0.0,0.37902,0.00012,26.94969]
[1776641484069,46.61,73901.22,0.0,0.37905,0.00012,26.95039]
[1776641484136,46.61,73909.81,0.0,0.38004,0.00012,26.97502]
[1776641486059,46.61,73909.81,0.0,0.38003,0.00012,26.97499]
[1776641486118,46.61,73904.92,0.0,0.37947,0.00012,26.96096]
[1776641488518,46.61,73904.77,0.0,0.37945,0.00012,26.96049]
[1776641489626,46.61,73904.87,0.0,0.37946,0.00012,26.96076]
[1776641489637,46.61,73904.87,0.0,0.37946,0.00012,26.96076]
[1776641489794,46.61,73900.2,0.0,0.37892,0.00012,26.94731]
[1776641490913,46.61,73888.32,0.0,0.37755,0.00012,26.91292]
[1776641496684,46.61,73892.45,0.0,0.37802,0.00012,26.92187]
[1776641500297,46.61,73894.02,0.0,0.3782,0.00012,26.92646]
[1776641501247,46.61,73894.59,0.0,0.37827,0.00012,26.92812]
[1776641501718,46.61,73892.91,0.0,0.37807,0.00012,26.92327]
[1776641502547,46.61,73892.91,0.0,0.37807,0.00012,26.92327]
[1776641502726,46.61,73891.29,0.0,0.37789,0.00012,26.91859]
[1776641503743,46.61,73891.29,0.0,0.37789,0.00012,26.91859]
[1776641504581,46.61,73891.05,0.0,0.37786,0.00012,26.91791]
[1776641504653,46.61,73891.05,0.0,0.37786,0.00012,26.91791]
[1776641504756,46.61,73891.05,0.0,0.37786,0.00012,26.91791]
[1776641505098,46.61,73887.55,0.0,0.37746,0.00012,26.90777]
[1776641506407,46.61,73887.55,0.0,0.37746,0.00012,26.90779]
[1776641506415,46.61,73887.55,0.0,0.37746,0.00012,26.90779]
[1776641506693,46.61,73887.55,0.0,0.37746,0.00012,26.90779]
[1776641506794,46.61,73881.45,0.0,0.37676,0.00012,26.89004]
[1776641507421,46.61,73881.45,0.0,0.37676,0.00012,26.89004]
[1776641507551,46.61,73881.45,0.0,0.37676,0.00012,26.89004]
[1776641507571,46.61,73881.45,0.0,0.37676,0.00012,26.89004]
[1776641507761,46.61,73881.77,0.0,0.3768,0.00012,26.89101]
[1776641508770,46.61,73881.77,0.0,0.3768,0.00012,26.89101]
[1776641508779,46.61,73881.77,0.0,0.3768,0.00012,26.89101]
[1776641508800,46.61,73881.77,0.0,0.3768,0.00012,26.89101]
[1776641508936,46.61,73881.77,0.0,0.3768,0.00012,26.89101]
[1776641508983,46.61,73881.77,0.0,0.3768,0.00012,26.89101]
[1776641509061,46.62,73867.82,0.0,0.3752,0.00011,26.85009]
[1776641509187,46.62,73867.82,0.0,0.3752,0.00011,26.85009]
[1776641510825,46.61,73853.15,0.0,0.3735,0.00011,26.80632]
[1776641511789,46.61,73853.15,0.0,0.3735,0.00011,26.80622]
[1776641512383,46.61,73853.15,0.0,0.3735,0.00011,26.80622]
[1776641514124,46.61,73853.89,0.0,0.37358,0.00011,26.80834]
[1776641514214,46.61,73852.39,0.0,0.3734,0.00011,26.80377]
[1776641516216,46.61,73846.16,0.0,0.37268,0.00011,26.78493]
[1776641516284,46.61,73846.16,0.0,0.37268,0.00011,26.78493]
[1776641516554,46.61,73846.16,0.0,0.37268,0.00011,26.78493]
[1776641516592,46.61,73846.16,0.0,0.37268,0.00011,26.78493]
[1776641516632,46.61,73846.16,0.0,0.37268,0.00011,26.78493]
[1776641517339,46.6,73839.31,0.0,0.37189,0.00011,26.76425]
[1776641517496,46.6,73839.31,0.0,0.37189,0.00011,26.76425]
[1776641517533,46.6,73839.31,0.0,0.37189,0.00011,26.76425]
[1776641517633,46.6,73839.31,0.0,0.37189,0.00011,26.76425]
[1776641518894,46.6,73839.31,0.0,0.37189,0.00011,26.76416]
[1776641518954,46.6,73839.31,0.0,0.37189,0.00011,26.76416]
[1776641519055,46.6,73840.75,0.0,0.37205,0.00011,26.76843]
[1776641521473,46.6,73841.35,0.0,0.37211,0.00011,26.77009]
[1776641522062,46.6,73841.35,0.0,0.37211,0.00011,26.77009]
[1776641522073,46.6,73841.35,0.0,0.37211,0.00011,26.77009]
[1776641522097,46.6,73841.35,0.0,0.37211,0.00011,26.77009]
[1776641522107,46.6,73849.45,0.0,0.37304,0.00011,26.79434]
[1776641522772,46.6,73849.45,0.0,0.37304,0.00011,26.79434]
[1776641522814,46.6,73849.45,0.0,0.37304,0.00011,26.79434]
[1776641522825,46.6,73849.45,0.0,0.37304,0.00011,26.79434]
[1776641522973,46.6,73849.45,0.0,0.37304,0.00011,26.79434]
[1776641523044,46.6,73849.45,0.0,0.37304,0.00011,26.79434]
[1776641523067,46.6,73852.91,0.0,0.37344,0.00011,26.80472]
[1776641524949,46.6,73856.87,0.0,0.37389,0.00011,26.81655]
[1776641524978,46.6,73857.56,0.0,0.37397,0.00011,26.81862]
[1776641525244,46.6,73857.56,0.0,0.37397,0.00011,26.81862]
[1776641525888,46.6,73857.56,0.0,0.37397,0.00011,26.81863]
[1776641526219,46.6,73857.56,0.0,0.37397,0.00011,26.81863]
[1776641526979,46.6,73857.56,0.0,0.37397,0.00011,26.81863]
[1776641527068,46.6,73857.56,0.0,0.37397,0.00011,26.81863]
[1776641527147,46.6,73857.56,0.0,0.37397,0.00011,26.81863]
[1776641527150,46.6,73871.15,0.0,0.37554,0.00011,26.85893]
[1776641528808,46.6,73871.15,0.0,0.37554,0.00011,26.85898]
[1776641529006,46.6,73871.15,0.0,0.37554,0.00011,26.85898]
[1776641529098,46.6,73871.15,0.0,0.37554,0.00011,26.85898]
[1776641529105,46.6,73871.15,0.0,0.37554,0.00011,26.85898]
[1776641529752,46.6,73874.81,0.0,0.37596,0.00012,26.86978]
[1776641529844,46.6,73874.81,0.0,0.37596,0.00012,26.86978]
[1776641530000,46.6,73874.81,0.0,0.37596,0.00012,26.86978]
[1776641530132,46.6,73878.47,0.0,0.37638,0.00012,26.88058]
[1776641530250,46.6,73878.47,0.0,0.37638,0.00012,26.88058]
[1776641530468,46.6,73878.47,0.0,0.37638,0.00012,26.88058]
[1776641530837,46.6,73878.47,0.0,0.37638,0.00012,26.88058]
[1776641530938,46.6,73870.78,0.0,0.3755,0.00011,26.85802]
[1776641531369,46.6,73870.78,0.0,0.3755,0.00011,26.85802]
[1776641531504,46.6,73870.78,0.0,0.3755,0.00011,26.85802]
[1776641531534,46.6,73870.78,0.0,0.3755,0.00011,26.85802]
[1776641531588,46.6,73870.78,0.0,0.3755,0.00011,26.85802]
[1776641531724,46.6,73870.78,0.0,0.3755,0.00011,26.85802]
[1776641531801,46.6,73870.78,0.0,0.3755,0.00011,26.85802]
[1776641531871,46.6,73870.78,0.0,0.3755,0.00011,26.85802]
[1776641531930,46.6,73870.78,0.0,0.3755,0.00011,26.85805]
[1776641532366,46.6,73870.78,0.0,0.3755,0.00011,26.85805]
[1776641532425,46.6,73870.78,0.0,0.3755,0.00011,26.85805]
[1776641532483,46.6,73870.78,0.0,0.3755,0.00011,26.85805]
[1776641532848,46.6,73870.78,0.0,0.3755,0.00011,26.85805]
[1776641532903,46.6,73870.78,0.0,0.3755,0.00011,26.85805]
[1776641532950,46.6,73870.78,0.0,0.3755,0.00011,26.85805]
[1776641533142,46.6,73856.15,0.0,0.37382,0.00011,26.81466]
[1776641533352,46.6,73856.15,0.0,0.37382,0.00011,26.81466]
[1776641533364,46.6,73856.15,0.0,0.37382,0.00011,26.81466]
[1776641534193,46.6,73842.35,0.0,0.37223,0.00011,26.77331]
[1776641535184,46.6,73842.35,0.0,0.37223,0.00011,26.77331]
[1776641535875,46.6,73842.35,0.0,0.37223,0.00011,26.77321]
[1776641535964,46.6,73840.17,0.0,0.37198,0.00011,26.76657]
[1776641536474,46.6,73840.17,0.0,0.37198,0.00011,26.76657]
[1776641536558,46.6,73840.17,0.0,0.37198,0.00011,26.76657]
[1776641536621,46.6,73840.17,0.0,0.37198,0.00011,26.76657]
[1776641536654,46.6,73840.17,0.0,0.37198,0.00011,26.76657]
[1776641536971,46.6,73839.29,0.0,0.37187,0.00011,26.76384]
[1776641537478,46.6,73839.29,0.0,0.37187,0.00011,26.76384]
[1776641537510,46.6,73839.29,0.0,0.37187,0.00011,26.76384]
[1776641537621,46.6,73839.29,0.0,0.37187,0.00011,26.76384]
[1776641538126,46.6,73839.29,0.0,0.37187,0.00011,26.76384]
[1776641538187,46.6,73839.29,0.0,0.37187,0.00011,26.76384]
[1776641538189,46.6,73840.98,0.0,0.37206,0.00011,26.76886]
[1776641539497,46.6,73840.98,0.0,0.37206,0.00011,26.7688]
[1776641539526,46.6,73840.98,0.0,0.37206,0.00011,26.7688]
[1776641539619,46.6,73840.98,0.0,0.37206,0.00011,26.7688]
[1776641540196,46.6,73840.98,0.0,0.37206,0.00011,26.7688]
[1776641539995,46.6,73843.08,0.0,0.3723,0.00011,26.77504]
[1776641540362,46.6,73843.08,0.0,0.3723,0.00011,26.77504]
[1776641540450,46.6,73843.08,0.0,0.3723,0.00011,26.77504]
[1776641541002,46.59,73840.34,0.0,0.37198,0.00011,26.76671]
[1776641543224,46.6,73846.05,0.0,0.37264,0.00011,26.78391]
[1776641544178,46.6,73852.45,0.0,0.37337,0.00011,26.80316]
[1776641544342,46.6,73852.45,0.0,0.37337,0.00011,26.80316]
[1776641545143,46.6,73863.37,0.0,0.37463,0.00011,26.83574]
[1776641545935,46.6,73863.37,0.0,0.37463,0.00011,26.83574]
[1776641546393,46.6,73863.37,0.0,0.37464,0.00011,26.83581]
[1776641547895,46.6,73863.3,0.0,0.37463,0.00011,26.83566]
[1776641547905,46.6,73863.3,0.0,0.37463,0.00011,26.83566]
[1776641548116,46.6,73853.82,0.0,0.37354,0.00011,26.80752]
[1776641552778,46.6,73854.26,0.0,0.37359,0.00011,26.80601]
[1776641553086,46.61,73854.26,0.0,0.37359,0.00011,26.80608]
[1776641554092,46.61,73862.92,0.0,0.37459,0.00011,26.8319]
[1776641558120,46.61,73870.16,0.0,0.37543,0.00011,26.85348]
[1776641558898,46.61,73870.16,0.0,0.37543,0.00011,26.85348]
[1776641558984,46.61,73870.16,0.0,0.37543,0.00011,26.85348]
[1776641559245,46.61,73872.07,0.0,0.37565,0.00011,26.85915]
[1776641560134,46.61,73873.18,0.0,0.37578,0.00011,26.86245]
[1776641560573,46.61,73873.18,0.0,0.37578,0.00011,26.86245]
[1776641560603,46.61,73873.18,0.0,0.37578,0.00011,26.86245]
[1776641561141,46.61,73873.29,0.0,0.3758,0.00011,26.86281]
[1776641561653,46.61,73873.29,0.0,0.3758,0.00011,26.86281]
[1776641563336,46.61,73867.79,0.0,0.37517,0.00011,26.84668]
[1776641563423,46.61,73867.79,0.0,0.37517,0.00011,26.84668]
[1776641563880,46.61,73867.79,0.0,0.37517,0.00011,26.84668]
[1776641564211,46.61,73867.79,0.0,0.37517,0.00011,26.84668]
[1776641565172,46.61,73859.67,0.0,0.37424,0.00011,26.82273]
[1776641565610,46.61,73859.67,0.0,0.37424,0.00011,26.82273]
[1776641566165,46.61,73859.67,0.0,0.37424,0.00011,26.82273]
[1776641566198,46.61,73858.46,0.0,0.3741,0.00011,26.8192]
[1776641566853,46.61,73858.46,0.0,0.3741,0.00011,26.8192]
[1776641568196,46.62,73846.12,0.0,0.37269,0.00011,26.78241]
[1776641571080,46.61,73844.65,0.0,0.37251,0.00011,26.77782]
[1776641571498,46.61,73844.43,0.0,0.37248,0.00011,26.77707]
[1776641573250,46.61,73855.34,0.0,0.37373,0.00011,26.80963]
[1776641573583,46.61,73855.34,0.0,0.37373,0.00011,26.80963]
[1776641574245,46.61,73856.06,0.0,0.37382,0.00011,26.81185]
[1776641574293,46.61,73856.06,0.0,0.37382,0.00011,26.81185]
[1776641575104,46.61,73856.06,0.0,0.37382,0.00011,26.81185]
[1776641575202,46.61,73858.92,0.0,0.37415,0.00011,26.82042]
[1776641576268,46.61,73868.37,0.0,0.37524,0.00011,26.84847]
[1776641581293,46.62,73868.31,0.0,0.37524,0.00011,26.84855]
[1776641584124,46.62,73868.41,0.0,0.37526,0.00011,26.84889]
[1776641584225,46.62,73869.59,0.0,0.3754,0.00011,26.85247]
[1776641585215,46.62,73869.59,0.0,0.3754,0.00011,26.85247]
[1776641585252,46.62,73872.37,0.0,0.37572,0.00011,26.86071]
[1776641585399,46.62,73872.37,0.0,0.37572,0.00011,26.86071]
[1776641591364,46.62,73879.61,0.0,0.37656,0.00012,26.88215]
[1776641593467,46.62,73879.85,0.0,0.37659,0.00012,26.88289]
[1776641596139,46.63,73880.58,0.0,0.37668,0.00012,26.88509]
[1776641596299,46.63,73877.08,0.0,0.37628,0.00011,26.87492]
[1776641596355,46.63,73877.08,0.0,0.37628,0.00011,26.87492]
[1776641596485,46.63,73877.08,0.0,0.37628,0.00011,26.87492]
[1776641598184,46.63,73882.34,0.0,0.37688,0.00012,26.89035]
[1776641598302,46.63,73882.48,0.0,0.3769,0.00012,26.89079]
[1776641599256,46.63,73882.48,0.0,0.3769,0.00012,26.89079]
[1776641599207,46.63,73883.09,0.0,0.37697,0.00012,26.8926]
[1776641600171,46.63,73883.01,0.0,0.37697,0.00012,26.89239]
[1776641604471,46.63,73884.07,0.0,0.37709,0.00012,26.89559]
[1776641605171,46.63,73884.07,0.0,0.37709,0.00012,26.89559]
[1776641605213,46.63,73887.59,0.0,0.3775,0.00012,26.90588]
[1776641606883,46.63,73894.4,0.0,0.37828,0.00012,26.92565]
[1776641607130,46.63,73897.75,0.0,0.37867,0.00012,26.93535]
[1776641607525,46.63,73897.75,0.0,0.37867,0.00012,26.93535]
[1776641607829,46.63,73897.75,0.0,0.37867,0.00012,26.93535]
[1776641608159,46.63,73906.41,0.0,0.37967,0.00012,26.96026]
[1776641608361,46.63,73906.41,0.0,0.37967,0.00012,26.96026]
[1776641608458,46.63,73906.41,0.0,0.37967,0.00012,26.96026]
[1776641609060,46.63,73906.41,0.0,0.37967,0.00012,26.96026]
[1776641609161,46.63,73881.51,0.0,0.3768,0.00012,26.88822]
[1776641609781,46.63,73880.76,0.0,0.37672,0.00012,26.88607]
[1776641611033,46.63,73880.76,0.0,0.37672,0.00012,26.88607]
[1776641611042,46.63,73880.76,0.0,0.37672,0.00012,26.88607]
[1776641611159,46.63,73880.76,0.0,0.37672,0.00012,26.88607]
[1776641611260,46.63,73878.33,0.0,0.37643,0.00012,26.87591]
[1776641611883,46.63,73878.33,0.0,0.37643,0.00012,26.87591]
[1776641611950,46.63,73878.33,0.0,0.37643,0.00012,26.87591]
[1776641611988,46.63,73878.33,0.0,0.37643,0.00012,26.87591]
[1776641612441,46.63,73876.13,0.0,0.37618,0.00011,26.86951]
[1776641612569,46.63,73876.13,0.0,0.37618,0.00011,26.86951]
[1776641612630,46.63,73876.13,0.0,0.37618,0.00011,26.86951]
[1776641613005,46.63,73876.49,0.0,0.37622,0.00011,26.87062]
[1776641615420,46.64,73874.7,0.0,0.37602,0.00011,26.86548]
[1776641615495,46.64,73874.7,0.0,0.37602,0.00011,26.86548]
[1776641615623,46.64,73874.7,0.0,0.37602,0.00011,26.86548]
[1776641615660,46.64,73874.7,0.0,0.37602,0.00011,26.86548]
[1776641616220,46.64,73873.11,0.0,0.37584,0.00011,26.86087]
[1776641617550,46.64,73865.28,0.0,0.37494,0.00011,26.83783]
[1776641618625,46.64,73865.28,0.0,0.37494,0.00011,26.83783]
[1776641618649,46.64,73867.05,0.0,0.37514,0.00011,26.84308]
[1776641624312,46.64,73869.28,0.0,0.37541,0.00011,26.84978]
[1776641629744,46.64,73865.3,0.0,0.37496,0.00011,26.83834]
[1776641633824,46.65,73863.28,0.0,0.37474,0.00011,26.83263]
[1776641634124,46.65,73860.28,0.0,0.3744,0.00011,26.82381]
[1776641635055,46.65,73860.28,0.0,0.3744,0.00011,26.82381]
[1776641635255,46.65,73874.06,0.0,0.37599,0.00011,26.86454]
[1776641635344,46.65,73874.06,0.0,0.37599,0.00011,26.86454]
[1776641635733,46.65,73874.06,0.0,0.37599,0.00011,26.86454]
[1776641637333,46.65,73883.54,0.0,0.37708,0.00012,26.89235]
[1776641638074,46.65,73883.54,0.0,0.37708,0.00012,26.89235]
[1776641642881,46.65,73883.84,0.0,0.37712,0.00012,26.89341]
[1776641644375,46.66,73875.51,0.0,0.37617,0.00011,26.86916]
[1776641645969,46.66,73872.03,0.0,0.37577,0.00011,26.859]
[1776641646100,46.66,73872.03,0.0,0.37577,0.00011,26.859]
[1776641646105,46.66,73872.03,0.0,0.37577,0.00011,26.859]
[1776641646262,46.66,73868.61,0.0,0.37538,0.00011,26.849]
[1776641646536,46.66,73868.61,0.0,0.37538,0.00011,26.849]
[1776641646636,46.66,73868.61,0.0,0.37538,0.00011,26.849]
[1776641647046,46.66,73851.57,0.0,0.37343,0.00011,26.79854]
[1776641647483,46.66,73851.57,0.0,0.37343,0.00011,26.79854]
[1776641648247,46.66,73851.14,0.0,0.37338,0.00011,26.79726]
[1776641649123,46.66,73851.14,0.0,0.37338,0.00011,26.79726]
[1776641649295,46.66,73850.59,0.0,0.37332,0.00011,26.79562]
[1776641649844,46.66,73850.59,0.0,0.37332,0.00011,26.79562]
[1776641649869,46.66,73850.59,0.0,0.37332,0.00011,26.79562]
[1776641649880,46.66,73850.54,0.0,0.37331,0.00011,26.79548]
[1776641650386,46.66,73850.54,0.0,0.37331,0.00011,26.79548]
[1776641651131,46.66,73850.54,0.0,0.37331,0.00011,26.79548]
[1776641651137,46.66,73850.54,0.0,0.37331,0.00011,26.79548]
[1776641651181,46.66,73850.54,0.0,0.37331,0.00011,26.79548]
[1776641653225,46.66,73851.92,0.0,0.37347,0.00011,26.7996]
[1776641653288,46.66,73853.02,0.0,0.3736,0.00011,26.80296]
[1776641656643,46.66,73853.06,0.0,0.37361,0.00011,26.80329]
[1776641656726,46.66,73853.06,0.0,0.37361,0.00011,26.80329]
[1776641656826,46.66,73853.06,0.0,0.37362,0.00011,26.80336]
[1776641658093,46.66,73853.06,0.0,0.37362,0.00011,26.80336]
[1776641658129,46.66,73853.06,0.0,0.37362,0.00011,26.80336]
[1776641658154,46.66,73853.06,0.0,0.37362,0.00011,26.80336]
[1776641658245,46.66,73834.62,0.0,0.3715,0.00011,26.74798]
[1776641658383,46.66,73834.62,0.0,0.3715,0.00011,26.74798]
[1776641658425,46.66,73834.62,0.0,0.3715,0.00011,26.74798]
[1776641659055,46.66,73834.62,0.0,0.3715,0.00011,26.74798]
[1776641659208,46.66,73834.62,0.0,0.3715,0.00011,26.74798]
[1776641660092,46.66,73828.36,0.0,0.37078,0.00011,26.72898]
[1776641660105,46.66,73828.36,0.0,0.37078,0.00011,26.72898]
[1776641660152,46.66,73825.87,0.0,0.37049,0.00011,26.72136]
[1776641662218,46.66,73825.7,0.0,0.37047,0.00011,26.7208]
[1776641664090,46.66,73824.93,0.0,0.37038,0.00011,26.71835]
[1776641664189,46.66,73824.93,0.0,0.37038,0.00011,26.71835]
[1776641664291,46.66,73830.8,0.0,0.37105,0.00011,26.7361]
[1776641667834,46.65,73837.08,0.0,0.37176,0.00011,26.75486]
[1776641672028,46.65,73840.48,0.0,0.37213,0.00011,26.76481]
[1776641672631,46.65,73840.89,0.0,0.37216,0.00011,26.76286]
[1776641677462,46.64,73840.45,0.0,0.3721,0.00011,26.76121]
[1776641678767,46.64,73841.1,0.0,0.37217,0.00011,26.7631]
[1776641684015,46.64,73840.67,0.0,0.3721,0.00011,26.76141]
[1776641687847,46.64,73840.1,0.0,0.37203,0.00011,26.7595]
[1776641687920,46.64,73840.1,0.0,0.37203,0.00011,26.7595]
[1776641687931,46.64,73840.1,0.0,0.37203,0.00011,26.7595]
[1776641687977,46.64,73840.1,0.0,0.37203,0.00011,26.7595]
[1776641688012,46.64,73840.1,0.0,0.37203,0.00011,26.7595]
[1776641688225,46.63,73843.83,0.0,0.37246,0.00011,26.77064]
[1776641688927,46.63,73843.83,0.0,0.37246,0.00011,26.77064]
[1776641689065,46.63,73843.83,0.0,0.37246,0.00011,26.77064]
[1776641689261,46.64,73855.59,0.0,0.37381,0.00011,26.80589]
[1776641689851,46.64,73855.59,0.0,0.37381,0.00011,26.80589]
[1776641691181,46.64,73855.59,0.0,0.37381,0.00011,26.80598]
[1776641691222,46.64,73861.35,0.0,0.37448,0.00011,26.82315]
[1776641692811,46.64,73862.87,0.0,0.37465,0.00011,26.82771]
[1776641693055,46.64,73862.87,0.0,0.37465,0.00011,26.82771]
[1776641695171,46.64,73866.1,0.0,0.37503,0.00011,26.83736]
[1776641695180,46.64,73866.1,0.0,0.37503,0.00011,26.83736]
[1776641695260,46.64,73870.08,0.0,0.37549,0.00011,26.84914]
[1776641697962,46.64,73871.01,0.0,0.3756,0.00011,26.85197]
[1776641698218,46.64,73872.64,0.0,0.37579,0.00011,26.8568]
[1776641700033,46.64,73872.93,0.0,0.37582,0.00011,26.85769]
[1776641703107,46.65,73873.47,0.0,0.37589,0.00011,26.85939]
[1776641703162,46.65,73873.47,0.0,0.37589,0.00011,26.85939]
[1776641704061,46.65,73874.14,0.0,0.37597,0.00011,26.8614]
[1776641704364,46.65,73874.14,0.0,0.37597,0.00011,26.8614]
[1776641704156,46.65,73874.14,0.0,0.37597,0.00011,26.86144]
[1776641704383,46.65,73874.93,0.0,0.37606,0.00011,26.86376]
[1776641709430,46.65,73876.91,0.0,0.3763,0.00011,26.86976]
[1776641710323,46.65,73866.78,0.0,0.37514,0.00011,26.84001]
[1776641710431,46.65,73866.78,0.0,0.37514,0.00011,26.84001]
[1776641711326,46.65,73866.78,0.0,0.37514,0.00011,26.84001]
[1776641711341,46.65,73855.43,0.0,0.37383,0.00011,26.80642]
[1776641711601,46.65,73855.43,0.0,0.37383,0.00011,26.80642]
[1776641711705,46.65,73855.43,0.0,0.37383,0.00011,26.80642]
[1776641712376,46.65,73855.43,0.0,0.37383,0.00011,26.80642]
[1776641713249,46.65,73855.43,0.0,0.37383,0.00011,26.80641]
[1776641713267,46.65,73855.43,0.0,0.37383,0.00011,26.80641]
[1776641713350,46.65,73839.68,0.0,0.37202,0.00011,26.75918]
[1776641713833,46.65,73839.68,0.0,0.37202,0.00011,26.75918]
[1776641713852,46.65,73839.68,0.0,0.37202,0.00011,26.75918]
[1776641714382,46.65,73839.68,0.0,0.37202,0.00011,26.75918]
[1776641714291,46.65,73836.99,0.0,0.37171,0.00011,26.751]
[1776641720233,46.64,73836.06,0.0,0.37159,0.00011,26.74789]
[1776641720318,46.64,73838.92,0.0,0.37192,0.00011,26.75645]
[1776641721409,46.64,73841.99,0.0,0.37227,0.00011,26.76562]
[1776641722286,46.64,73841.99,0.0,0.37226,0.00011,26.76556]
[1776641722420,46.64,73841.99,0.0,0.37226,0.00011,26.76556]
[1776641723294,46.64,73843.32,0.0,0.37241,0.00011,26.76948]
[1776641724308,46.64,73843.32,0.0,0.37241,0.00011,26.76948]
[1776641727978,46.64,73847.46,0.0,0.37287,0.00011,26.78158]
[1776641728326,46.63,73847.11,0.0,0.37283,0.00011,26.78045]
[1776641733363,46.64,73850.04,0.0,0.37316,0.00011,26.78623]
[1776641738397,46.64,73845.27,0.0,0.37261,0.00011,26.77196]
[1776641738948,46.64,73845.27,0.0,0.37261,0.00011,26.77196]
[1776641739049,46.64,73844.97,0.0,0.37258,0.00011,26.77107]
[1776641743312,46.64,73843.4,0.0,0.3724,0.00011,26.76637]
[1776641743354,46.64,73842.43,0.0,0.37229,0.00011,26.76347]
[1776641743545,46.64,73842.43,0.0,0.37229,0.00011,26.76347]
[1776641743652,46.64,73842.43,0.0,0.37229,0.00011,26.76347]
[1776641743750,46.64,73842.43,0.0,0.37229,0.00011,26.76347]
[1776641744294,46.64,73842.43,0.0,0.37229,0.00011,26.76347]
[1776641744340,46.64,73846.67,0.0,0.37277,0.00011,26.7761]
[1776641744931,46.64,73859.77,0.0,0.37428,0.00011,26.81526]
[1776641747844,46.64,73862.25,0.0,0.37457,0.00011,26.82275]
[1776641747972,46.64,73862.72,0.0,0.37462,0.00011,26.82421]
[1776641749195,46.64,73872.97,0.0,0.37581,0.00011,26.85451]
[1776641749581,46.64,73872.97,0.0,0.37581,0.00011,26.85451]
[1776641750379,46.64,73873.74,0.0,0.3759,0.00011,26.85682]
[1776641751640,46.64,73873.59,0.0,0.37588,0.00011,26.85642]
[1776641751728,46.64,73873.59,0.0,0.37588,0.00011,26.85642]
[1776641752104,46.64,73873.59,0.0,0.37588,0.00011,26.85642]
[1776641752145,46.64,73874.58,0.0,0.376,0.00011,26.85938]
[1776641753106,46.64,73874.58,0.0,0.376,0.00011,26.85938]
[1776641753111,46.64,73878.81,0.0,0.37649,0.00012,26.87182]
[1776641753591,46.64,73866.04,0.0,0.37502,0.00011,26.83428]
[1776641754959,46.64,73866.04,0.0,0.37502,0.00011,26.83428]
[1776641755340,46.64,73866.04,0.0,0.37502,0.00011,26.83428]
[1776641755036,46.64,73866.39,0.0,0.37506,0.00011,26.83539]
[1776641755816,46.64,73866.39,0.0,0.37506,0.00011,26.83539]
[1776641755824,46.64,73861.13,0.0,0.37446,0.00011,26.81983]
[1776641756491,46.64,73861.13,0.0,0.37446,0.00011,26.81983]
[1776641756495,46.64,73861.13,0.0,0.37446,0.00011,26.81983]
[1776641756596,46.64,73861.13,0.0,0.37446,0.00011,26.81983]
[1776641756658,46.64,73861.13,0.0,0.37446,0.00011,26.81983]
[1776641756915,46.64,73861.13,0.0,0.37446,0.00011,26.81983]
[1776641757156,46.64,73861.13,0.0,0.37446,0.00011,26.81983]
[1776641757442,46.65,73866.51,0.0,0.37508,0.00011,26.83586]
[1776641757590,46.65,73866.51,0.0,0.37508,0.00011,26.83586]
[1776641757666,46.65,73872.37,0.0,0.37575,0.00011,26.85312]
[1776641759027,46.65,73872.37,0.0,0.37575,0.00011,26.85312]
[1776641764369,46.65,73877.01,0.0,0.3763,0.00011,26.86698]
[1776641764825,46.65,73877.53,0.0,0.37636,0.00011,26.8685]
[1776641765329,46.65,73878.94,0.0,0.37652,0.00011,26.8727]
[1776641765911,46.65,73878.94,0.0,0.37652,0.00011,26.8727]
[1776641766062,46.65,73878.94,0.0,0.37652,0.00011,26.8727]
[1776641766135,46.65,73878.94,0.0,0.37652,0.00011,26.8727]
[1776641767258,46.65,73885.72,0.0,0.3773,0.00012,26.89253]
[1776641767311,46.65,73896.04,0.0,0.37849,0.00012,26.92247]
[1776641769200,46.65,73896.04,0.0,0.37849,0.00012,26.92247]
[1776641769300,46.65,73896.04,0.0,0.37849,0.00012,26.92247]
[1776641769385,46.65,73896.02,0.0,0.37849,0.00012,26.92245]
[1776641770900,46.65,73896.02,0.0,0.37849,0.00012,26.92245]
[1776641770914,46.65,73896.02,0.0,0.37849,0.00012,26.92245]
[1776641771225,46.65,73896.02,0.0,0.37849,0.00012,26.92245]
[1776641771265,46.65,73896.02,0.0,0.37849,0.00012,26.92245]
[1776641771297,46.65,73896.02,0.0,0.37849,0.00012,26.92245]
[1776641771398,46.65,73905.15,0.0,0.37955,0.00012,26.94873]
[1776641773375,46.65,73910.09,0.0,0.38012,0.00012,26.96287]
[1776641775082,46.65,73912.42,0.0,0.38038,0.00012,26.9695]
[1776641775094,46.65,73912.42,0.0,0.38038,0.00012,26.9695]
[1776641775294,46.65,73905.69,0.0,0.37961,0.00012,26.95025]
[1776641776135,46.65,73905.69,0.0,0.37961,0.00012,26.95025]
[1776641776199,46.65,73905.69,0.0,0.37961,0.00012,26.95025]
[1776641777403,46.65,73903.93,0.0,0.3794,0.00012,26.9452]
[1776641777414,46.65,73904.16,0.0,0.37943,0.00012,26.94586]
[1776641782471,46.65,73906.72,0.0,0.37973,0.00012,26.95319]
[1776641783086,46.65,73907.53,0.0,0.37982,0.00012,26.95551]
[1776641785466,46.65,73909.95,0.0,0.3801,0.00012,26.96242]
[1776641787310,46.65,73912.11,0.0,0.38034,0.00012,26.96856]
[1776641787409,46.65,73911.74,0.0,0.3803,0.00012,26.96749]
[1776641788156,46.65,73911.74,0.0,0.3803,0.00012,26.96749]
[1776641788992,46.65,73916.29,0.0,0.38083,0.00012,26.98043]
[1776641789015,46.65,73916.29,0.0,0.38083,0.00012,26.98043]
[1776641789302,46.65,73919.27,0.0,0.38117,0.00012,26.98887]
[1776641791019,46.65,73926.01,0.0,0.38194,0.00012,27.00791]
[1776641791143,46.65,73926.01,0.0,0.38194,0.00012,27.00791]
[1776641791669,46.65,73926.69,0.0,0.38201,0.00012,27.0067]
[1776641792440,46.65,73928.03,0.0,0.38216,0.00012,27.01044]
[1776641793596,46.65,73927.67,0.0,0.38212,0.00012,27.00938]
[1776641798818,46.65,73928.07,0.0,0.38215,0.00012,27.01028]
[1776641800018,46.64,73919.24,0.0,0.38113,0.00012,26.98521]
[1776641801627,46.64,73921.06,0.0,0.38134,0.00012,26.99033]
[1776641801911,46.64,73921.06,0.0,0.38134,0.00012,26.99033]
[1776641802024,46.64,73921.06,0.0,0.38134,0.00012,26.99033]
[1776641802605,46.64,73918.8,0.0,0.38107,0.00012,26.98388]
[1776641803467,46.64,73931.7,0.0,0.38256,0.00012,27.02027]
[1776641803866,46.64,73931.7,0.0,0.38256,0.00012,27.02027]
[1776641803926,46.64,73931.7,0.0,0.38256,0.00012,27.02027]
[1776641804428,46.64,73931.7,0.0,0.38256,0.00012,27.02027]
[1776641804443,46.64,73925.4,0.0,0.38183,0.00012,27.00247]
[1776641804516,46.64,73925.4,0.0,0.38183,0.00012,27.00247]
[1776641806202,46.64,73925.4,0.0,0.38183,0.00012,27.00242]
[1776641806222,46.64,73921.61,0.0,0.38139,0.00012,26.99165]
[1776641806983,46.64,73921.61,0.0,0.38139,0.00012,26.99165]
[1776641806993,46.64,73921.61,0.0,0.38139,0.00012,26.99165]
[1776641807092,46.64,73921.39,0.0,0.38136,0.00012,26.99098]
[1776641807858,46.64,73921.39,0.0,0.38136,0.00012,26.99098]
[1776641808296,46.64,73920.3,0.0,0.38123,0.00012,26.98784]
[1776641811932,46.64,73919.87,0.0,0.38118,0.00012,26.98648]
[1776641811973,46.63,73919.74,0.0,0.38116,0.00012,26.98607]
[1776641815223,46.63,73918.61,0.0,0.38103,0.00012,26.98277]
[1776641816589,46.63,73918.7,0.0,0.38103,0.00012,26.98293]
[1776641817455,46.63,73918.7,0.0,0.38103,0.00012,26.98293]
[1776641817880,46.63,73919.08,0.0,0.38107,0.00012,26.98396]
[1776641818500,46.63,73923.6,0.0,0.38159,0.00012,26.99672]
[1776641823537,46.62,73920.8,0.0,0.38126,0.00012,26.9885]
[1776641824107,46.62,73920.8,0.0,0.38126,0.00012,26.9885]
[1776641824498,46.62,73920.8,0.0,0.38125,0.00012,26.98845]
[1776641826210,46.62,73920.8,0.0,0.38125,0.00012,26.9884]
[1776641826255,46.62,73915.23,0.0,0.38061,0.00012,26.97253]
[1776641826560,46.62,73915.23,0.0,0.38061,0.00012,26.97253]
[1776641826638,46.62,73915.23,0.0,0.38061,0.00012,26.97253]
[1776641830246,46.62,73920.44,0.0,0.3812,0.00012,26.98722]
[1776641830495,46.62,73923.17,0.0,0.38151,0.00012,26.9949]
[1776641832363,46.62,73923.17,0.0,0.38151,0.00012,26.99485]
[1776641832440,46.62,73923.19,0.0,0.38151,0.00012,26.99486]
[1776641836797,46.61,73926.72,0.0,0.38191,0.00012,27.00463]
[1776641837095,46.61,73928.25,0.0,0.38208,0.00012,27.00889]
[1776641843849,46.61,73932.47,0.0,0.38256,0.00012,27.02055]
[1776641843935,46.61,73932.47,0.0,0.38256,0.00012,27.02055]
[1776641844201,46.61,73932.47,0.0,0.38256,0.00012,27.02055]
[1776641844244,46.61,73932.47,0.0,0.38256,0.00012,27.02055]
[1776641844333,46.61,73932.47,0.0,0.38256,0.00012,27.02055]
[1776641844533,46.61,73932.47,0.0,0.38256,0.00012,27.02055]
[1776641844733,46.61,73941.06,0.0,0.38355,0.00012,27.04445]
[1776641845497,46.61,73941.06,0.0,0.38355,0.00012,27.04445]
[1776641845521,46.61,73950.14,0.0,0.38459,0.00012,27.06966]
[1776641847167,46.6,73955.9,0.0,0.38526,0.00012,27.08547]
[1776641847698,46.6,73955.9,0.0,0.38526,0.00012,27.08547]
[1776641848033,46.6,73955.9,0.0,0.38526,0.00012,27.08547]
[1776641848050,46.6,73955.9,0.0,0.38526,0.00012,27.08547]
[1776641848065,46.6,73955.9,0.0,0.38526,0.00012,27.08547]
[1776641848371,46.6,73955.9,0.0,0.38526,0.00012,27.08547]
[1776641848444,46.6,73953.42,0.0,0.38497,0.00012,27.07863]
[1776641848586,46.6,73953.42,0.0,0.38497,0.00012,27.07863]
[1776641848668,46.6,73953.42,0.0,0.38497,0.00012,27.07863]
[1776641849182,46.6,73953.74,0.0,0.385,0.00012,27.07942]
[1776641851121,46.6,73948.25,0.0,0.38436,0.00012,27.06413]
[1776641851204,46.6,73948.25,0.0,0.38436,0.00012,27.06413]
[1776641851299,46.6,73948.08,0.0,0.38433,0.00012,27.06051]
[1776641852678,46.6,73948.08,0.0,0.38432,0.00012,27.06043]
[1776641853208,46.6,73949.02,0.0,0.38443,0.00012,27.06297]
[1776641857537,46.59,73949.88,0.0,0.38452,0.00012,27.06515]
[1776641858242,46.59,73945.97,0.0,0.38406,0.00012,27.05414]
[1776641859250,46.59,73955.82,0.0,0.3852,0.00012,27.08138]
[1776641859735,46.59,73955.82,0.0,0.3852,0.00012,27.08138]
[1776641860213,46.59,73955.82,0.0,0.3852,0.00012,27.08138]
[1776641860552,46.59,73957.78,0.0,0.38542,0.00012,27.08671]
[1776641862236,46.59,73959.62,0.0,0.38563,0.00012,27.09178]
[1776641862791,46.59,73961.1,0.0,0.3858,0.00012,27.09577]
[1776641863199,46.59,73961.1,0.0,0.3858,0.00012,27.09577]
[1776641864804,46.59,73965.01,0.0,0.38625,0.00012,27.10639]
[1776641864862,46.59,73965.01,0.0,0.38625,0.00012,27.10639]
[1776641870327,46.58,73964.04,0.0,0.38612,0.00012,27.10337]
[1776641873755,46.58,73958.9,0.0,0.38551,0.00012,27.08908]
[1776641874865,46.57,73960.29,0.0,0.38567,0.00012,27.09275]
[1776641875498,46.57,73960.29,0.0,0.38567,0.00012,27.09275]
[1776641876369,46.57,73955.96,0.0,0.38516,0.00012,27.08064]
[1776641877026,46.57,73955.96,0.0,0.38516,0.00012,27.08064]
[1776641879065,46.57,73956.61,0.0,0.38523,0.00012,27.08229]
[1776641884357,46.56,73955.07,0.0,0.38503,0.00012,27.07773]
[1776641889461,46.55,73956.04,0.0,0.38512,0.00012,27.0799]
[1776641894494,46.55,73960.37,0.0,0.3856,0.00012,27.09147]
[1776641895973,46.55,73961.11,0.0,0.38569,0.00012,27.09343]
[1776641896041,46.55,73961.11,0.0,0.38569,0.00012,27.09343]
[1776641896321,46.55,73961.11,0.0,0.38569,0.00012,27.09343]
[1776641896529,46.54,73960.94,0.0,0.38566,0.00012,27.09288]
[1776641896752,46.54,73960.94,0.0,0.38566,0.00012,27.09288]
[1776641897074,46.54,73960.94,0.0,0.38566,0.00012,27.09288]
[1776641897521,46.54,73926.25,0.0,0.38164,0.00012,26.99589]
[1776641897754,46.54,73926.25,0.0,0.38164,0.00012,26.99589]
[1776641897814,46.54,73926.25,0.0,0.38164,0.00012,26.99589]
[1776641898582,46.54,73926.25,0.0,0.38164,0.00012,26.99589]
[1776641898527,46.54,73920.13,0.0,0.38093,0.00012,26.97849]
[1776641898647,46.54,73920.13,0.0,0.38093,0.00012,26.97849]
[1776641900101,46.54,73920.19,0.0,0.38094,0.00012,26.97864]
[1776641900538,46.54,73920.95,0.0,0.38102,0.00012,26.98078]
[1776641903413,46.54,73915.5,0.0,0.38039,0.00012,26.96521]
[1776641903481,46.54,73915.5,0.0,0.38039,0.00012,26.96521]
[1776641903561,46.54,73914.51,0.0,0.38028,0.00012,26.96237]
[1776641903860,46.54,73914.51,0.0,0.38028,0.00012,26.96237]
[1776641903947,46.54,73914.51,0.0,0.38028,0.00012,26.96237]
[1776641904598,46.54,73914.51,0.0,0.38028,0.00012,26.96237]
[1776641904569,46.54,73908.86,0.0,0.37962,0.00012,26.94617]
[1776641905575,46.54,73896.83,0.0,0.37823,0.00012,26.91146]
[1776641906994,46.54,73896.16,0.0,0.37816,0.00012,26.90954]
[1776641907005,46.54,73896.16,0.0,0.37816,0.00012,26.90954]
[1776641907589,46.54,73896.16,0.0,0.37816,0.00012,26.90956]
[1776641909343,46.54,73896.17,0.0,0.37816,0.00012,26.9096]
[1776641909601,46.54,73895.89,0.0,0.37813,0.00012,26.90881]
[1776641914636,46.54,73893.31,0.0,0.37782,0.00012,26.89833]
[1776641917657,46.54,73876.22,0.0,0.37585,0.00012,26.84843]
[1776641917715,46.54,73876.22,0.0,0.37585,0.00012,26.84843]
[1776641917815,46.54,73877.37,0.0,0.37599,0.00012,26.85181]
[1776641919508,46.55,73877.37,0.0,0.37599,0.00012,26.85192]
[1776641919755,46.55,73877.37,0.0,0.37599,0.00012,26.85192]
[1776641919895,46.55,73877.0,0.0,0.37595,0.00012,26.85086]
[1776641920985,46.55,73877.0,0.0,0.37595,0.00012,26.85086]
[1776641921958,46.55,73877.94,0.0,0.37606,0.00012,26.85366]
[1776641928055,46.55,73882.97,0.0,0.37665,0.00012,26.86859]
[1776641928158,46.55,73882.97,0.0,0.37665,0.00012,26.86859]
[1776641928174,46.55,73882.97,0.0,0.37665,0.00012,26.86859]
[1776641928567,46.55,73879.67,0.0,0.37627,0.00012,26.85899]
[1776641928984,46.55,73879.67,0.0,0.37627,0.00012,26.85899]
[1776641929019,46.55,73879.67,0.0,0.37627,0.00012,26.85899]
[1776641931878,46.55,73872.93,0.0,0.3755,0.00012,26.83925]
[1776641931889,46.55,73872.93,0.0,0.3755,0.00012,26.83925]
[1776641931922,46.55,73872.16,0.0,0.37541,0.00012,26.83708]
[1776641933129,46.55,73872.16,0.0,0.37541,0.00012,26.83708]
[1776641933184,46.55,73872.16,0.0,0.37541,0.00012,26.83708]
[1776641933330,46.55,73872.16,0.0,0.37541,0.00012,26.83708]
[1776641933360,46.55,73872.16,0.0,0.37541,0.00012,26.83708]
[1776641934238,46.55,73868.23,0.0,0.37496,0.00012,26.82553]
[1776641934267,46.55,73868.23,0.0,0.37496,0.00012,26.82553]
[1776641936912,46.55,73858.02,0.0,0.37379,0.00012,26.79518]
[1776641936999,46.55,73857.47,0.0,0.37373,0.00012,26.79355]
[1776641938103,46.55,73857.47,0.0,0.37373,0.00012,26.79355]
[1776641938155,46.55,73853.66,0.0,0.37328,0.00011,26.78207]
[1776641939155,46.55,73853.66,0.0,0.37328,0.00011,26.78207]
[1776641939698,46.55,73852.88,0.0,0.37319,0.00011,26.77965]
[1776641939737,46.55,73852.88,0.0,0.37319,0.00011,26.77965]
[1776641940106,46.55,73852.88,0.0,0.37319,0.00011,26.77965]
[1776641940656,46.55,73852.09,0.0,0.37309,0.00011,26.7772]
[1776641941308,46.55,73852.09,0.0,0.37309,0.00011,26.7772]
[1776641941529,46.55,73852.09,0.0,0.37309,0.00011,26.7772]
[1776641941674,46.55,73851.29,0.0,0.373,0.00011,26.77472]
[1776641941822,46.55,73851.29,0.0,0.373,0.00011,26.77472]
[1776641941984,46.55,73851.29,0.0,0.373,0.00011,26.77472]
[1776641943046,46.55,73857.99,0.0,0.37377,0.00012,26.79475]
[1776641943404,46.55,73857.99,0.0,0.37377,0.00012,26.79475]
[1776641943480,46.55,73866.19,0.0,0.37471,0.00012,26.81913]
[1776641944075,46.55,73866.19,0.0,0.37471,0.00012,26.81913]
[1776641944163,46.55,73866.19,0.0,0.37471,0.00012,26.81913]
[1776641944191,46.55,73866.19,0.0,0.37471,0.00012,26.81913]
[1776641944647,46.55,73874.74,0.0,0.3757,0.00012,26.84445]
[1776641949896,46.55,73870.6,0.0,0.37524,0.00012,26.83252]
[1776641955473,46.56,73873.88,0.0,0.37562,0.00012,26.84241]
[1776641957292,46.56,73878.63,0.0,0.37618,0.00012,26.85653]
[1776641958741,46.56,73878.61,0.0,0.37618,0.00012,26.85653]
[1776641958959,46.56,73879.09,0.0,0.37624,0.00012,26.858]
[1776641960650,46.56,73879.09,0.0,0.37624,0.00012,26.858]
[1776641961027,46.56,73879.74,0.0,0.37632,0.00012,26.86002]
[1776641961051,46.56,73879.74,0.0,0.37632,0.00012,26.86002]
[1776641961604,46.56,73896.28,0.0,0.37823,0.00012,26.90832]
[1776641962537,46.56,73896.28,0.0,0.37823,0.00012,26.90832]
[1776641962557,46.56,73896.28,0.0,0.37823,0.00012,26.90832]
[1776641962592,46.56,73902.62,0.0,0.37896,0.00012,26.92664]
[1776641964862,46.57,73902.63,0.0,0.37896,0.00012,26.9267]
[1776641966571,46.57,73902.63,0.0,0.37896,0.00012,26.9267]
[1776641966586,46.57,73902.63,0.0,0.37896,0.00012,26.92673]
[1776641967185,46.57,73902.63,0.0,0.37896,0.00012,26.92673]
[1776641967243,46.57,73902.63,0.0,0.37896,0.00012,26.92673]
[1776641967347,46.57,73895.42,0.0,0.37813,0.00012,26.9059]
[1776641968668,46.57,73895.42,0.0,0.37813,0.00012,26.9059]
[1776641968669,46.57,73895.13,0.0,0.3781,0.00012,26.90509]
[1776641971067,46.57,73893.65,0.0,0.37793,0.00012,26.90085]
[1776641971150,46.57,73893.8,0.0,0.37793,0.00012,26.89821]
[1776641972169,46.57,73893.8,0.0,0.37793,0.00012,26.89821]
[1776641972239,46.57,73893.8,0.0,0.37793,0.00012,26.89821]
[1776641972594,46.57,73893.8,0.0,0.37793,0.00012,26.89821]
[1776641972700,46.57,73893.8,0.0,0.37793,0.00012,26.89821]
[1776641972668,46.57,73893.39,0.0,0.37789,0.00012,26.89705]
[1776641974683,46.57,73893.39,0.0,0.37789,0.00012,26.89705]
[1776641974273,46.57,73875.36,0.0,0.37581,0.00012,26.84444]
[1776641974737,46.57,73875.36,0.0,0.37581,0.00012,26.84444]
[1776641974756,46.57,73875.36,0.0,0.37581,0.00012,26.84444]
[1776641974820,46.57,73875.36,0.0,0.37581,0.00012,26.84444]
[1776641975414,46.57,73875.68,0.0,0.37585,0.00012,26.84544]
[1776641976547,46.57,73875.68,0.0,0.37585,0.00012,26.84544]
[1776641976690,46.57,73875.68,0.0,0.37585,0.00012,26.84544]
[1776641976836,46.57,73875.58,0.0,0.37584,0.00012,26.84521]
[1776641976910,46.57,73875.58,0.0,0.37584,0.00012,26.84521]
[1776641977105,46.57,73875.58,0.0,0.37584,0.00012,26.84521]
[1776641977641,46.57,73887.54,0.0,0.37723,0.00012,26.88029]
[1776641978795,46.57,73889.29,0.0,0.37743,0.00012,26.88543]
[1776641978865,46.57,73889.29,0.0,0.37743,0.00012,26.88543]
[1776641982876,46.58,73888.09,0.0,0.3773,0.00012,26.88209]
[1776641983686,46.58,73888.32,0.0,0.37733,0.00012,26.8828]
[1776641988796,46.58,73891.12,0.0,0.37766,0.00012,26.89115]
[1776641993799,46.58,73890.95,0.0,0.37765,0.00012,26.89085]
[1776641995041,46.58,73891.81,0.0,0.37775,0.00012,26.89339]
[1776641995062,46.58,73891.81,0.0,0.37775,0.00012,26.89339]
[1776641995091,46.58,73891.81,0.0,0.37775,0.00012,26.89339]
[1776641995213,46.58,73891.81,0.0,0.37775,0.00012,26.89343]
[1776641997084,46.58,73892.62,0.0,0.37785,0.00012,26.89581]
[1776641997098,46.58,73892.62,0.0,0.37785,0.00012,26.89581]
[1776641997412,46.58,73892.62,0.0,0.37785,0.00012,26.89581]
[1776641997512,46.58,73892.08,0.0,0.37778,0.00012,26.89428]
[1776641999086,46.58,73892.08,0.0,0.37779,0.00012,26.89432]
[1776641999441,46.59,73892.57,0.0,0.37784,0.00012,26.89578]
[1776642001467,46.59,73892.57,0.0,0.37784,0.00012,26.89578]
[1776642001542,46.59,73892.57,0.0,0.37784,0.00012,26.89578]
[1776642001679,46.59,73892.97,0.0,0.37789,0.00012,26.89701]
[1776642001824,46.59,73892.97,0.0,0.37789,0.00012,26.89701]
[1776642002192,46.59,73892.97,0.0,0.37789,0.00012,26.89701]
[1776642003279,46.59,73904.63,0.0,0.37924,0.00012,26.93073]
[1776642004191,46.59,73904.63,0.0,0.37924,0.00012,26.93073]
[1776642004270,46.59,73904.63,0.0,0.37924,0.00012,26.93073]
[1776642004756,46.59,73904.63,0.0,0.37924,0.00012,26.93073]
[1776642004736,46.59,73906.47,0.0,0.37945,0.00012,26.93605]
[1776642004842,46.59,73906.47,0.0,0.37945,0.00012,26.93605]
[1776642005072,46.59,73906.47,0.0,0.37945,0.00012,26.93605]
[1776642005364,46.59,73906.47,0.0,0.37945,0.00012,26.93605]
[1776642005404,46.59,73899.77,0.0,0.37868,0.00012,26.91677]
[1776642005982,46.59,73899.77,0.0,0.37868,0.00012,26.91677]
[1776642006022,46.59,73899.77,0.0,0.37868,0.00012,26.91677]
[1776642006633,46.59,73899.77,0.0,0.37868,0.00012,26.91677]
[1776642006656,46.59,73897.71,0.0,0.37845,0.00012,26.91084]
[1776642007538,46.59,73897.71,0.0,0.37845,0.00012,26.91084]
[1776642007556,46.59,73897.24,0.0,0.37839,0.00012,26.90951]
[1776642008111,46.59,73897.24,0.0,0.37839,0.00012,26.90951]
[1776642009303,46.59,73897.24,0.0,0.37839,0.00012,26.90953]
[1776642009712,46.59,73897.24,0.0,0.37839,0.00012,26.90953]
[1776642009456,46.59,73894.67,0.0,0.3781,0.00012,26.90211]
[1776642009817,46.59,73894.67,0.0,0.3781,0.00012,26.90211]
[1776642011410,46.59,73894.16,0.0,0.37804,0.00012,26.90066]
[1776642011483,46.59,73886.13,0.0,0.37712,0.00012,26.87734]
[1776642014943,46.59,73883.94,0.0,0.37687,0.00012,26.87106]
[1776642015357,46.59,73883.6,0.0,0.37683,0.00012,26.87011]
[1776642018895,46.59,73877.19,0.0,0.3761,0.00012,26.85146]
[1776642019112,46.59,73877.19,0.0,0.3761,0.00012,26.85146]
[1776642019166,46.59,73877.19,0.0,0.3761,0.00012,26.85146]
[1776642019420,46.59,73877.19,0.0,0.3761,0.00012,26.85146]
[1776642019574,46.59,73877.19,0.0,0.3761,0.00012,26.85146]
[1776642019648,46.59,73877.19,0.0,0.3761,0.00012,26.85146]
[1776642019683,46.59,73847.16,0.0,0.37265,0.00011,26.76233]
[1776642020380,46.59,73847.16,0.0,0.37265,0.00011,26.76233]
[1776642020543,46.59,73847.16,0.0,0.37265,0.00011,26.76233]
[1776642020680,46.59,73847.16,0.0,0.37265,0.00011,26.76233]
[1776642020753,46.59,73847.16,0.0,0.37265,0.00011,26.76233]
[1776642020667,46.6,73836.33,0.0,0.3714,0.00011,26.72976]
[1776642020847,46.6,73836.33,0.0,0.3714,0.00011,26.72976]
[1776642020966,46.6,73836.33,0.0,0.3714,0.00011,26.72976]
[1776642021402,46.59,73836.33,0.0,0.3714,0.00011,26.72959]
[1776642022389,46.59,73836.33,0.0,0.3714,0.00011,26.72959]
[1776642022441,46.59,73836.33,0.0,0.3714,0.00011,26.72959]
[1776642022542,46.59,73844.02,0.0,0.37228,0.00011,26.75272]
[1776642022894,46.59,73844.02,0.0,0.37228,0.00011,26.75272]
[1776642023482,46.59,73844.02,0.0,0.37228,0.00011,26.75272]
[1776642023549,46.59,73844.02,0.0,0.37228,0.00011,26.75272]
[1776642023651,46.59,73838.44,0.0,0.37163,0.00011,26.73583]
[1776642024232,46.59,73838.44,0.0,0.37163,0.00011,26.73583]
[1776642025670,46.59,73838.44,0.0,0.37163,0.00011,26.73575]
[1776642025751,46.59,73846.3,0.0,0.37253,0.00011,26.75928]
[1776642025936,46.59,73846.3,0.0,0.37253,0.00011,26.75928]
[1776642026438,46.59,73846.3,0.0,0.37253,0.00011,26.75928]
[1776642027151,46.59,73846.3,0.0,0.37253,0.00011,26.75928]
[1776642027577,46.59,73846.3,0.0,0.37253,0.00011,26.75928]
[1776642027619,46.59,73858.33,0.0,0.37391,0.00011,26.79526]
[1776642027883,46.59,73858.33,0.0,0.37391,0.00011,26.79526]
[1776642028229,46.59,73858.33,0.0,0.37391,0.00011,26.79526]
[1776642028715,46.59,73858.33,0.0,0.37391,0.00011,26.79526]
[1776642028704,46.59,73851.63,0.0,0.37314,0.00011,26.77535]
[1776642029463,46.59,73851.63,0.0,0.37314,0.00011,26.77535]
[1776642031561,46.59,73850.46,0.0,0.37301,0.00011,26.77185]
[1776642031572,46.59,73850.46,0.0,0.37301,0.00011,26.77185]
[1776642031707,46.59,73853.95,0.0,0.3734,0.00011,26.77919]
[1776642032985,46.59,73861.81,0.0,0.3743,0.00012,26.8027]
[1776642036132,46.59,73863.86,0.0,0.37455,0.00012,26.80894]
[1776642036780,46.59,73867.23,0.0,0.37494,0.00012,26.81905]
[1776642041797,46.6,73868.38,0.0,0.37508,0.00012,26.82268]
[1776642041821,46.6,73867.98,0.0,0.37504,0.00012,26.82156]
[1776642042549,46.6,73867.98,0.0,0.37504,0.00012,26.82156]
[1776642042805,46.6,73867.98,0.0,0.37504,0.00012,26.82156]
[1776642042840,46.6,73867.98,0.0,0.37504,0.00012,26.82156]
[1776642043842,46.6,73868.49,0.0,0.3751,0.00012,26.82313]
[1776642043981,46.6,73868.49,0.0,0.3751,0.00012,26.82313]
[1776642043995,46.6,73868.49,0.0,0.3751,0.00012,26.82313]
[1776642044000,46.6,73868.49,0.0,0.3751,0.00012,26.82313]
[1776642044057,46.6,73868.49,0.0,0.3751,0.00012,26.82313]
[1776642044738,46.6,73868.94,0.0,0.37516,0.00012,26.82457]
[1776642048005,46.6,73869.54,0.0,0.37523,0.00012,26.82646]
[1776642052140,46.61,73870.74,0.0,0.37538,0.00012,26.83023]
[1776642052152,46.61,73870.74,0.0,0.37538,0.00012,26.83023]
[1776642052621,46.61,73871.06,0.0,0.37542,0.00012,26.83123]
[1776642054073,46.61,73871.38,0.0,0.37546,0.00012,26.83224]
[1776642055968,46.61,73870.98,0.0,0.37542,0.00012,26.83127]
[1776642061684,46.62,73876.52,0.0,0.37608,0.00012,26.84793]
[1776642066719,46.62,73870.89,0.0,0.37544,0.00012,26.83167]
[1776642068228,46.62,73866.68,0.0,0.37496,0.00011,26.81932]
[1776642068339,46.62,73866.68,0.0,0.37496,0.00011,26.81932]
[1776642068616,46.62,73866.68,0.0,0.37496,0.00011,26.81932]
[1776642069746,46.63,73880.5,0.0,0.37656,0.00012,26.86007]
[1776642069972,46.63,73880.5,0.0,0.37656,0.00012,26.86007]
[1776642070988,46.63,73880.77,0.0,0.37659,0.00012,26.8609]
[1776642073372,46.63,73880.62,0.0,0.37658,0.00012,26.86055]
[1776642073839,46.63,73878.69,0.0,0.37636,0.00012,26.85495]
[1776642074775,46.63,73868.75,0.0,0.37521,0.00011,26.82571]
[1776642075786,46.63,73861.49,0.0,0.37438,0.00011,26.80421]
[1776642076356,46.63,73861.49,0.0,0.37438,0.00011,26.80421]
[1776642076370,46.63,73861.49,0.0,0.37438,0.00011,26.80421]
[1776642076789,46.63,73860.36,0.0,0.37424,0.00011,26.80084]
[1776642078602,46.63,73860.36,0.0,0.37424,0.00011,26.80084]
[1776642078804,46.63,73858.73,0.0,0.37406,0.00011,26.79597]
[1776642079179,46.63,73858.73,0.0,0.37406,0.00011,26.79597]
[1776642079215,46.63,73858.73,0.0,0.37406,0.00011,26.79597]
[1776642079683,46.63,73858.73,0.0,0.37406,0.00011,26.79597]
[1776642079749,46.63,73858.73,0.0,0.37406,0.00011,26.79597]
[1776642079810,46.63,73858.19,0.0,0.37399,0.00011,26.79435]
[1776642079945,46.63,73858.19,0.0,0.37399,0.00011,26.79435]
[1776642080443,46.63,73858.19,0.0,0.37399,0.00011,26.79435]
[1776642080823,46.63,73857.06,0.0,0.37386,0.00011,26.79097]
[1776642080882,46.63,73857.06,0.0,0.37386,0.00011,26.79097]
[1776642081814,46.63,73857.06,0.0,0.37386,0.00011,26.79097]
[1776642081824,46.63,73854.29,0.0,0.37354,0.00011,26.78271]
[1776642084594,46.63,73854.42,0.0,0.37356,0.00011,26.78308]
[1776642084846,46.63,73854.52,0.0,0.37357,0.00011,26.78337]
[1776642089879,46.62,73857.42,0.0,0.3739,0.00011,26.79195]
[1776642094880,46.62,73858.62,0.0,0.37402,0.00011,26.79238]
[1776642099908,46.62,73860.41,0.0,0.37423,0.00011,26.79765]
[1776642102919,46.63,73868.56,0.0,0.37517,0.00012,26.822]
[1776642103050,46.63,73868.56,0.0,0.37517,0.00012,26.822]
[1776642103067,46.63,73868.56,0.0,0.37517,0.00012,26.822]
[1776642103135,46.63,73868.56,0.0,0.37517,0.00012,26.822]
[1776642103174,46.63,73868.56,0.0,0.37517,0.00012,26.822]
[1776642103457,46.63,73869.99,0.0,0.37534,0.00012,26.82622]
[1776642104969,46.63,73871.61,0.0,0.37553,0.00012,26.83112]
[1776642105560,46.63,73871.61,0.0,0.37553,0.00012,26.83112]
[1776642106678,46.63,73871.61,0.0,0.37553,0.00012,26.83112]
[1776642106809,46.63,73871.61,0.0,0.37553,0.00012,26.83112]
[1776642106846,46.63,73871.61,0.0,0.37553,0.00012,26.83112]
[1776642106896,46.63,73871.69,0.0,0.37554,0.00012,26.83149]
[1776642106992,46.63,73871.69,0.0,0.37554,0.00012,26.83149]
[1776642107280,46.63,73876.1,0.0,0.37605,0.00012,26.84445]
[1776642107941,46.63,73876.1,0.0,0.37605,0.00012,26.84445]
[1776642108891,46.63,73881.27,0.0,0.37665,0.00012,26.85969]
[1776642109043,46.63,73881.27,0.0,0.37665,0.00012,26.85969]
[1776642109129,46.63,73881.27,0.0,0.37665,0.00012,26.85969]
[1776642109253,46.63,73881.27,0.0,0.37665,0.00012,26.85969]
[1776642109496,46.63,73882.43,0.0,0.37678,0.00012,26.86308]
[1776642110073,46.63,73882.43,0.0,0.37678,0.00012,26.86308]
[1776642110433,46.63,73882.53,0.0,0.3768,0.00012,26.86342]
[1776642111033,46.63,73882.53,0.0,0.3768,0.00012,26.86342]
[1776642111051,46.63,73882.53,0.0,0.3768,0.00012,26.86342]
[1776642111078,46.63,73882.53,0.0,0.3768,0.00012,26.86342]
[1776642111086,46.63,73882.53,0.0,0.3768,0.00012,26.86342]
[1776642111852,46.63,73882.53,0.0,0.3768,0.00012,26.86342]
[1776642111868,46.63,73882.04,0.0,0.37675,0.00012,26.86208]
[1776642116536,46.64,73874.89,0.0,0.37593,0.00012,26.84132]
[1776642118057,46.64,73875.03,0.0,0.37595,0.00012,26.84185]
[1776642120129,46.64,73876.65,0.0,0.37614,0.00012,26.84665]
[1776642120464,46.64,73876.65,0.0,0.37614,0.00012,26.84665]
[1776642121783,46.64,73879.6,0.0,0.37648,0.00012,26.85535]
[1776642121880,46.64,73879.6,0.0,0.37648,0.00012,26.85535]
[1776642123372,46.64,73883.95,0.0,0.37699,0.00012,26.86814]
[1776642123417,46.64,73883.95,0.0,0.37699,0.00012,26.86814]
[1776642123555,46.64,73883.95,0.0,0.37699,0.00012,26.86814]
[1776642129432,46.65,73881.9,0.0,0.37676,0.00012,26.8624]
[1776642135784,46.65,73881.09,0.0,0.37668,0.00012,26.86029]
[1776642135813,46.65,73872.75,0.0,0.37573,0.00011,26.83596]
[1776642136960,46.65,73872.75,0.0,0.37573,0.00011,26.83596]
[1776642137038,46.65,73872.75,0.0,0.37573,0.00011,26.83596]
[1776642137884,46.65,73880.01,0.0,0.37657,0.00012,26.85733]
[1776642139166,46.65,73880.01,0.0,0.37657,0.00012,26.85733]
[1776642139209,46.65,73880.01,0.0,0.37657,0.00012,26.85733]
[1776642144415,46.66,73882.03,0.0,0.37681,0.00012,26.86349]
[1776642144872,46.66,73883.01,0.0,0.37692,0.00012,26.86638]
[1776642145162,46.66,73883.01,0.0,0.37692,0.00012,26.86638]
[1776642145232,46.66,73883.01,0.0,0.37692,0.00012,26.86638]
[1776642145648,46.66,73883.01,0.0,0.37692,0.00012,26.86638]
[1776642145707,46.66,73883.01,0.0,0.37692,0.00012,26.86638]
[1776642145792,46.66,73884.56,0.0,0.3771,0.00012,26.87094]
[1776642146262,46.66,73884.56,0.0,0.3771,0.00012,26.87094]
[1776642146332,46.66,73884.56,0.0,0.3771,0.00012,26.87094]
[1776642146338,46.66,73884.56,0.0,0.3771,0.00012,26.87094]
[1776642146394,46.66,73884.56,0.0,0.3771,0.00012,26.87094]
[1776642146495,46.66,73887.17,0.0,0.3774,0.00012,26.87853]
[1776642148948,46.66,73887.17,0.0,0.37741,0.00012,26.87856]
[1776642149050,46.66,73888.06,0.0,0.37751,0.00012,26.88118]
[1776642149309,46.66,73888.43,0.0,0.37755,0.00012,26.88229]
[1776642153364,46.66,73889.68,0.0,0.37769,0.00012,26.88293]
[1776642153416,46.66,73889.68,0.0,0.37769,0.00012,26.88293]
[1776642154904,46.66,73889.72,0.0,0.37769,0.00012,26.88307]
[1776642154912,46.66,73889.72,0.0,0.37769,0.00012,26.88307]
[1776642154920,46.66,73889.72,0.0,0.37769,0.00012,26.88307]
[1776642155397,46.66,73889.71,0.0,0.37769,0.00012,26.88307]
[1776642161393,46.66,73887.35,0.0,0.37743,0.00012,26.8764]
[1776642166288,46.67,73884.9,0.0,0.37716,0.00012,26.8694]
[1776642166364,46.67,73884.9,0.0,0.37716,0.00012,26.8694]
[1776642170753,46.67,73883.53,0.0,0.377,0.00012,26.86554]
[1776642170824,46.67,73883.53,0.0,0.377,0.00012,26.86554]
[1776642172151,46.67,73883.03,0.0,0.37695,0.00012,26.86415]
[1776642172925,46.67,73882.47,0.0,0.37689,0.00012,26.86258]
[1776642176216,46.67,73881.15,0.0,0.37674,0.00012,26.85883]
[1776642176256,46.67,73881.15,0.0,0.37674,0.00012,26.85883]
[1776642176558,46.67,73881.04,0.0,0.37673,0.00012,26.85851]
[1776642178200,46.67,73881.04,0.0,0.37673,0.00012,26.85854]
[1776642178223,46.67,73881.04,0.0,0.37673,0.00012,26.85854]
[1776642179647,46.67,73880.65,0.0,0.37669,0.00012,26.85744]
[1776642179700,46.67,73880.65,0.0,0.37669,0.00012,26.85744]
[1776642180009,46.67,73880.08,0.0,0.37662,0.00012,26.85584]
[1776642180186,46.67,73880.08,0.0,0.37662,0.00012,26.85584]
[1776642180351,46.67,73880.08,0.0,0.37662,0.00012,26.85584]
[1776642180988,46.67,73880.08,0.0,0.37662,0.00012,26.85584]
[1776642181044,46.67,73880.08,0.0,0.37662,0.00012,26.85584]
[1776642182314,46.68,73883.56,0.0,0.37702,0.00012,26.86603]
[1776642182332,46.68,73883.56,0.0,0.37702,0.00012,26.86603]
[1776642182396,46.68,73883.56,0.0,0.37702,0.00012,26.86603]
[1776642182609,46.68,73883.56,0.0,0.37702,0.00012,26.86603]
[1776642182620,46.68,73882.53,0.0,0.37691,0.00012,26.86305]
[1776642183467,46.68,73882.53,0.0,0.37691,0.00012,26.86305]
[1776642183722,46.68,73882.72,0.0,0.37693,0.00012,26.86363]
[1776642190013,46.68,73880.23,0.0,0.37665,0.00012,26.85653]
[1776642190623,46.68,73880.14,0.0,0.37664,0.00012,26.8563]
[1776642190861,46.68,73880.14,0.0,0.37664,0.00012,26.8563]
[1776642190963,46.68,73866.13,0.0,0.37504,0.00011,26.81525]
[1776642192782,46.68,73866.13,0.0,0.37504,0.00011,26.81525]
[1776642193905,46.68,73871.17,0.0,0.37562,0.00011,26.83022]
[1776642194001,46.68,73871.17,0.0,0.37562,0.00011,26.83022]
[1776642194097,46.68,73871.02,0.0,0.3756,0.00011,26.82977]
[1776642194109,46.68,73871.02,0.0,0.3756,0.00011,26.82977]
[1776642194982,46.68,73839.72,0.0,0.37201,0.00011,26.73669]
[1776642195519,46.68,73839.72,0.0,0.37201,0.00011,26.73669]
[1776642195834,46.68,73839.72,0.0,0.37201,0.00011,26.73669]
[1776642195936,46.68,73845.89,0.0,0.37272,0.00011,26.75525]
[1776642196762,46.68,73845.89,0.0,0.37272,0.00011,26.75525]
[1776642196818,46.68,73845.89,0.0,0.37272,0.00011,26.75525]
[1776642196887,46.68,73851.65,0.0,0.37338,0.00011,26.77248]
[1776642197681,46.68,73851.65,0.0,0.37338,0.00011,26.77248]
[1776642197751,46.68,73851.65,0.0,0.37338,0.00011,26.77248]
[1776642197854,46.68,73852.38,0.0,0.37346,0.00011,26.77465]
[1776642198614,46.68,73852.38,0.0,0.37346,0.00011,26.77465]
[1776642198701,46.68,73853.05,0.0,0.37354,0.00011,26.77665]
[1776642199069,46.68,73853.05,0.0,0.37354,0.00011,26.77665]
[1776642199150,46.68,73853.05,0.0,0.37354,0.00011,26.77665]
[1776642199266,46.68,73853.05,0.0,0.37354,0.00011,26.77665]
[1776642199403,46.68,73853.05,0.0,0.37354,0.00011,26.77665]
[1776642199423,46.68,73853.05,0.0,0.37354,0.00011,26.77665]
[1776642199492,46.68,73853.05,0.0,0.37354,0.00011,26.77665]
[1776642199687,46.68,73853.05,0.0,0.37354,0.00011,26.77665]
[1776642200943,46.69,73869.84,0.0,0.37548,0.00011,26.82653]
[1776642202654,46.69,73869.84,0.0,0.37548,0.00011,26.82653]
[1776642202691,46.69,73869.84,0.0,0.37548,0.00011,26.82653]
[1776642202778,46.69,73869.84,0.0,0.37548,0.00011,26.82653]
[1776642202831,46.69,73869.84,0.0,0.37548,0.00011,26.82653]
[1776642202887,46.69,73869.84,0.0,0.37548,0.00011,26.82653]
[1776642202938,46.69,73876.81,0.0,0.37628,0.00011,26.84709]
[1776642203114,46.69,73876.81,0.0,0.37628,0.00011,26.84709]
[1776642203348,46.69,73876.81,0.0,0.37628,0.00011,26.84709]
[1776642203691,46.69,73876.81,0.0,0.37628,0.00011,26.84709]
[1776642204315,46.69,73876.81,0.0,0.37628,0.00011,26.84709]
[1776642204385,46.69,73876.81,0.0,0.37628,0.00011,26.84709]
[1776642204401,46.69,73876.81,0.0,0.37628,0.00011,26.84709]
[1776642204411,46.69,73876.81,0.0,0.37628,0.00011,26.84709]
[1776642204987,46.69,73878.5,0.0,0.37648,0.00011,26.85214]
[1776642205317,46.69,73878.5,0.0,0.37648,0.00011,26.85214]
[1776642205426,46.69,73878.5,0.0,0.37648,0.00011,26.85214]
[1776642206011,46.69,73890.58,0.0,0.37787,0.00012,26.88734]
[1776642206421,46.69,73890.58,0.0,0.37787,0.00012,26.88734]
[1776642206576,46.69,73890.58,0.0,0.37787,0.00012,26.88734]
[1776642206598,46.69,73890.58,0.0,0.37787,0.00012,26.88734]
[1776642206629,46.69,73890.58,0.0,0.37787,0.00012,26.88734]
[1776642207004,46.69,73890.58,0.0,0.37787,0.00012,26.88734]
[1776642206711,46.69,73890.58,0.0,0.37787,0.00012,26.88734]
[1776642207053,46.69,73890.58,0.0,0.37787,0.00012,26.88734]
[1776642207718,46.69,73897.43,0.0,0.37866,0.00012,26.90715]
[1776642210160,46.69,73893.64,0.0,0.37823,0.00012,26.89625]
[1776642210172,46.69,73893.64,0.0,0.37823,0.00012,26.89625]
[1776642210196,46.69,73893.64,0.0,0.37823,0.00012,26.89625]
[1776642211047,46.69,73893.64,0.0,0.37823,0.00012,26.89625]
[1776642210739,46.69,73891.46,0.0,0.37798,0.00012,26.88997]
[1776642211835,46.69,73891.46,0.0,0.37798,0.00012,26.88997]
[1776642212872,46.69,73885.84,0.0,0.37732,0.00012,26.87062]
[1776642212887,46.69,73885.84,0.0,0.37732,0.00012,26.87062]
[1776642212945,46.69,73885.84,0.0,0.37732,0.00012,26.87062]
[1776642213001,46.69,73885.76,0.0,0.37731,0.00012,26.87042]
[1776642213400,46.69,73885.76,0.0,0.37731,0.00012,26.87042]
[1776642213473,46.69,73885.76,0.0,0.37731,0.00012,26.87042]
[1776642213759,46.69,73885.76,0.0,0.37731,0.00012,26.87042]
[1776642214592,46.69,73885.76,0.0,0.37731,0.00012,26.87042]
[1776642214917,46.69,73885.76,0.0,0.37731,0.00012,26.87042]
[1776642214980,46.69,73884.27,0.0,0.37714,0.00012,26.86615]
[1776642220808,46.7,73883.73,0.0,0.37709,0.00012,26.86475]
[1776642225843,46.7,73883.01,0.0,0.37701,0.00012,26.86279]
[1776642230686,46.7,73882.12,0.0,0.37692,0.00011,26.8603]
[1776642231497,46.7,73877.97,0.0,0.37644,0.00011,26.84821]
[1776642231884,46.7,73877.97,0.0,0.37644,0.00011,26.84824]
[1776642232892,46.7,73870.42,0.0,0.37558,0.00011,26.82615]
[1776642234588,46.7,73869.8,0.0,0.37551,0.00011,26.82437]
[1776642234907,46.7,73870.28,0.0,0.37556,0.00011,26.82583]
[1776642235298,46.7,73870.28,0.0,0.37556,0.00011,26.82583]
[1776642235913,46.7,73870.4,0.0,0.37558,0.00011,26.82622]
[1776642236783,46.7,73870.4,0.0,0.37558,0.00011,26.82622]
[1776642239947,46.7,73870.7,0.0,0.37562,0.00011,26.82723]
[1776642242035,46.71,73878.83,0.0,0.37656,0.00011,26.85118]
[1776642242487,46.71,73878.83,0.0,0.37656,0.00011,26.85118]
[1776642242869,46.71,73878.83,0.0,0.37656,0.00011,26.85118]
[1776642243459,46.71,73880.76,0.0,0.37678,0.00011,26.85684]
[1776642243977,46.71,73880.76,0.0,0.37678,0.00011,26.85687]
[1776642244447,46.71,73880.76,0.0,0.37678,0.00011,26.85687]
[1776642245046,46.71,73880.76,0.0,0.37678,0.00011,26.85687]
[1776642245140,46.71,73886.17,0.0,0.37741,0.00012,26.87264]
[1776642245405,46.71,73886.17,0.0,0.37741,0.00012,26.87264]
[1776642245984,46.71,73886.17,0.0,0.37741,0.00012,26.87266]
[1776642246990,46.71,73899.44,0.0,0.37893,0.00012,26.91099]
[1776642247334,46.71,73899.44,0.0,0.37893,0.00012,26.91099]
[1776642247997,46.71,73899.57,0.0,0.37895,0.00012,26.91136]
[1776642249262,46.71,73898.99,0.0,0.37888,0.00012,26.90969]
[1776642250011,46.71,73898.29,0.0,0.3788,0.00012,26.90767]
[1776642252026,46.71,73908.55,0.0,0.37998,0.00012,26.93703]
[1776642257060,46.71,73902.26,0.0,0.37925,0.00012,26.91892]
[1776642262096,46.7,73902.08,0.0,0.37923,0.00012,26.91833]
[1776642263061,46.7,73902.08,0.0,0.37923,0.00012,26.91833]
[1776642263102,46.7,73900.04,0.0,0.37899,0.00012,26.91246]
[1776642268136,46.7,73902.4,0.0,0.37926,0.00012,26.91919]
[1776642273171,46.7,73908.34,0.0,0.37993,0.00012,26.93295]
[1776642278224,46.7,73909.43,0.0,0.38004,0.00012,26.93594]
[1776642283262,46.7,73908.58,0.0,0.37994,0.00012,26.93339]
[1776642288297,46.7,73907.95,0.0,0.37986,0.00012,26.93148]
[1776642292754,46.69,73907.91,0.0,0.37986,0.00012,26.93128]
[1776642294419,46.69,73907.91,0.0,0.37985,0.00012,26.93124]
[1776642294494,46.69,73907.91,0.0,0.37985,0.00012,26.93124]
[1776642294596,46.69,73908.09,0.0,0.37987,0.00012,26.93176]
[1776642296149,46.69,73908.09,0.0,0.37987,0.00012,26.93176]
[1776642297096,46.69,73898.36,0.0,0.37875,0.00012,26.9038]
[1776642297497,46.69,73898.36,0.0,0.37875,0.00012,26.9038]
[1776642297546,46.69,73898.36,0.0,0.37875,0.00012,26.9038]
[1776642297792,46.69,73898.36,0.0,0.37875,0.00012,26.9038]
[1776642297843,46.69,73898.36,0.0,0.37875,0.00012,26.9038]
[1776642298127,46.69,73898.36,0.0,0.37875,0.00012,26.9038]
[1776642298161,46.69,73898.36,0.0,0.37875,0.00012,26.9038]
[1776642298168,46.69,73898.36,0.0,0.37875,0.00012,26.9038]
[1776642297891,46.69,73893.75,0.0,0.37822,0.00012,26.89051]
[1776642298513,46.69,73893.75,0.0,0.37822,0.00012,26.89051]
[1776642298682,46.69,73893.75,0.0,0.37822,0.00012,26.89051]
[1776642298719,46.69,73893.75,0.0,0.37822,0.00012,26.89051]
[1776642299147,46.69,73893.75,0.0,0.37822,0.00012,26.89051]
[1776642299178,46.69,73891.05,0.0,0.37791,0.00012,26.88271]
[1776642299659,46.69,73891.05,0.0,0.37791,0.00012,26.88271]
[1776642299701,46.69,73891.05,0.0,0.37791,0.00012,26.88271]
[1776642299709,46.69,73903.86,0.0,0.37939,0.00012,26.91962]
[1776642300509,46.69,73903.86,0.0,0.37939,0.00012,26.91962]
[1776642300650,46.69,73903.86,0.0,0.37939,0.00012,26.91962]
[1776642301006,46.69,73903.86,0.0,0.37939,0.00012,26.91962]
[1776642301043,46.69,73903.86,0.0,0.37939,0.00012,26.91962]
[1776642301084,46.69,73905.23,0.0,0.37954,0.00012,26.92352]
[1776642302007,46.69,73905.23,0.0,0.37954,0.00012,26.92352]
[1776642302091,46.69,73905.23,0.0,0.37954,0.00012,26.92352]
[1776642302134,46.69,73904.79,0.0,0.37949,0.00012,26.92224]
[1776642302507,46.69,73904.79,0.0,0.37949,0.00012,26.92224]
[1776642302699,46.69,73904.79,0.0,0.37949,0.00012,26.92224]
[1776642302732,46.69,73904.79,0.0,0.37949,0.00012,26.92224]
[1776642302820,46.69,73904.79,0.0,0.37949,0.00012,26.92224]
[1776642302833,46.69,73902.97,0.0,0.37928,0.00012,26.91702]
[1776642304561,46.69,73902.97,0.0,0.37928,0.00012,26.91701]
[1776642304841,46.69,73902.97,0.0,0.37928,0.00012,26.91701]
[1776642304887,46.69,73888.86,0.0,0.37766,0.00012,26.87633]
[1776642305804,46.69,73888.86,0.0,0.37766,0.00012,26.87633]
[1776642305894,46.69,73887.89,0.0,0.37755,0.00012,26.87353]
[1776642306548,46.69,73887.89,0.0,0.37755,0.00012,26.87353]
[1776642306567,46.69,73887.89,0.0,0.37755,0.00012,26.87353]
[1776642307032,46.69,73887.89,0.0,0.37755,0.00012,26.87353]
[1776642307134,46.69,73888.48,0.0,0.37761,0.00012,26.87525]
[1776642308393,46.69,73881.68,0.0,0.37683,0.00012,26.85548]
[1776642308420,46.69,73881.68,0.0,0.37683,0.00012,26.85548]
[1776642308659,46.69,73881.68,0.0,0.37683,0.00012,26.85548]
[1776642308694,46.69,73876.12,0.0,0.37619,0.00011,26.83925]
[1776642309216,46.69,73876.12,0.0,0.37619,0.00011,26.83925]
[1776642310715,46.69,73876.12,0.0,0.37619,0.00011,26.83929]
[1776642311148,46.69,73876.12,0.0,0.37619,0.00011,26.83929]
[1776642310724,46.69,73877.22,0.0,0.37632,0.00011,26.84254]
[1776642311438,46.69,73877.22,0.0,0.37632,0.00011,26.84258]
[1776642316868,46.7,73873.93,0.0,0.37595,0.00011,26.83309]
[1776642318143,46.7,73875.95,0.0,0.37619,0.00011,26.83904]
[1776642318262,46.7,73875.95,0.0,0.37619,0.00011,26.83907]
[1776642318279,46.7,73875.95,0.0,0.37619,0.00011,26.83907]
[1776642320871,46.7,73865.05,0.0,0.37494,0.00011,26.80711]
[1776642322992,46.7,73865.52,0.0,0.375,0.00011,26.8086]
[1776642323039,46.7,73865.52,0.0,0.375,0.00011,26.8086]
[1776642323626,46.7,73866.14,0.0,0.37507,0.00011,26.81047]
[1776642323796,46.7,73866.14,0.0,0.37507,0.00011,26.81047]
[1776642323821,46.7,73866.14,0.0,0.37507,0.00011,26.81047]
[1776642323911,46.7,73866.14,0.0,0.37507,0.00011,26.81047]
[1776642323966,46.7,73866.14,0.0,0.37507,0.00011,26.81047]
[1776642324836,46.7,73867.62,0.0,0.37524,0.00011,26.81488]
[1776642324944,46.7,73867.62,0.0,0.37524,0.00011,26.81488]
[1776642325045,46.7,73875.85,0.0,0.37619,0.00011,26.8391]
[1776642325833,46.7,73875.85,0.0,0.37619,0.00011,26.8391]
[1776642326257,46.7,73872.61,0.0,0.37582,0.00011,26.82964]
[1776642328894,46.7,73868.72,0.0,0.37538,0.00011,26.8183]
[1776642328956,46.7,73868.72,0.0,0.37538,0.00011,26.8183]
[1776642328990,46.7,73868.72,0.0,0.37538,0.00011,26.8183]
[1776642329084,46.71,73868.64,0.0,0.37537,0.00011,26.81812]
[1776642330638,46.71,73868.64,0.0,0.37537,0.00011,26.81817]
[1776642331055,46.71,73868.64,0.0,0.37537,0.00011,26.81817]
[1776642331111,46.71,73868.62,0.0,0.37536,0.00011,26.81506]
[1776642332166,46.71,73876.51,0.0,0.37627,0.00011,26.83827]
[1776642333043,46.71,73876.51,0.0,0.37627,0.00011,26.83827]
[1776642333080,46.71,73876.51,0.0,0.37627,0.00011,26.83827]
[1776642333114,46.71,73877.39,0.0,0.37639,0.00011,26.84123]
[1776642335025,46.72,73877.39,0.0,0.3764,0.00011,26.8416]
[1776642335120,46.72,73877.39,0.0,0.3764,0.00011,26.8416]
[1776642336317,46.72,73873.14,0.0,0.37592,0.00011,26.82925]
[1776642339454,46.73,73869.45,0.0,0.37552,0.00011,26.81904]
[1776642339466,46.73,73869.45,0.0,0.37552,0.00011,26.81904]
[1776642339645,46.74,73868.83,0.0,0.37548,0.00011,26.81776]
[1776642340428,46.74,73868.83,0.0,0.37548,0.00011,26.81776]
[1776642340756,46.74,73868.83,0.0,0.37548,0.00011,26.81776]
[1776642340961,46.75,73866.51,0.0,0.37523,0.00011,26.81146]
[1776642342508,46.74,73859.45,0.0,0.37441,0.00011,26.79027]
[1776642343027,46.74,73859.45,0.0,0.37441,0.00011,26.79027]
[1776642343046,46.74,73861.42,0.0,0.37462,0.00011,26.79577]
[1776642349312,46.77,73864.43,0.0,0.37506,0.00011,26.80674]
[1776642349720,46.78,73864.46,0.0,0.37511,0.00011,26.80786]
[1776642353528,46.78,73860.95,0.0,0.37469,0.00011,26.79724]
[1776642358785,46.75,73854.68,0.0,0.3739,0.00011,26.77701]
[1776642361427,46.75,73853.3,0.0,0.37373,0.00011,26.77264]
[1776642362813,46.75,73860.51,0.0,0.37455,0.00011,26.79382]
[1776642363478,46.75,73860.51,0.0,0.37455,0.00011,26.79382]
[1776642363597,46.75,73860.51,0.0,0.37455,0.00011,26.79382]
[1776642364072,46.75,73862.99,0.0,0.37485,0.00011,26.80163]
[1776642365156,46.75,73862.99,0.0,0.37485,0.00011,26.80163]
[1776642365241,46.76,73868.36,0.0,0.37549,0.00011,26.81789]
[1776642365378,46.76,73868.36,0.0,0.37549,0.00011,26.81789]
[1776642365775,46.76,73868.36,0.0,0.37549,0.00011,26.81789]
[1776642365892,46.76,73868.36,0.0,0.37549,0.00011,26.81789]
[1776642366112,46.76,73868.36,0.0,0.37549,0.00011,26.81789]
[1776642366181,46.76,73874.6,0.0,0.37621,0.00011,26.83622]
[1776642366795,46.76,73874.6,0.0,0.37621,0.00011,26.83622]
[1776642366896,46.76,73863.66,0.0,0.37495,0.00011,26.80413]
[1776642367283,46.76,73863.66,0.0,0.37495,0.00011,26.80413]
[1776642369307,46.76,73867.47,0.0,0.37539,0.00011,26.8154]
[1776642370355,46.76,73867.47,0.0,0.37539,0.00011,26.81544]
[1776642373272,46.77,73863.01,0.0,0.37489,0.00011,26.80242]
[1776642378924,46.77,73863.32,0.0,0.37493,0.00011,26.80355]
[1776642383963,46.77,73863.63,0.0,0.37498,0.00011,26.80465]
[1776642384670,46.77,73863.63,0.0,0.37498,0.00011,26.80465]
[1776642384969,46.77,73867.31,0.0,0.3754,0.00011,26.81551]
[1776642385803,46.77,73867.31,0.0,0.3754,0.00011,26.81551]
[1776642385979,46.77,73874.53,0.0,0.37623,0.00011,26.8367]
[1776642389477,46.77,73877.48,0.0,0.37657,0.00011,26.84536]
[1776642389599,46.77,73877.48,0.0,0.37657,0.00011,26.84536]
[1776642390007,46.77,73877.55,0.0,0.37658,0.00011,26.84557]
[1776642391227,46.77,73877.55,0.0,0.37658,0.00011,26.84557]
[1776642391289,46.77,73882.0,0.0,0.37708,0.00011,26.85544]
[1776642392018,46.77,73882.0,0.0,0.37708,0.00011,26.85545]
[1776642393068,46.77,73882.0,0.0,0.37708,0.00011,26.85545]
[1776642393110,46.77,73882.0,0.0,0.37708,0.00011,26.85545]
[1776642394037,46.77,73883.35,0.0,0.37723,0.00011,26.85938]
[1776642394136,46.77,73883.91,0.0,0.3773,0.00011,26.86101]
[1776642398124,46.77,73883.74,0.0,0.37728,0.00011,26.86053]
[1776642398179,46.77,73883.74,0.0,0.37728,0.00011,26.86053]
[1776642398245,46.77,73884.05,0.0,0.37731,0.00011,26.86144]
[1776642403230,46.77,73879.35,0.0,0.37678,0.00011,26.8478]
[1776642404209,46.78,73886.2,0.0,0.37756,0.00011,26.86772]
[1776642405129,46.78,73885.82,0.0,0.37752,0.00011,26.86662]
[1776642405211,46.78,73885.82,0.0,0.37752,0.00011,26.86662]
[1776642406258,46.78,73882.72,0.0,0.37716,0.00011,26.85763]
[1776642406333,46.78,73882.54,0.0,0.37714,0.00011,26.85711]
[1776642410313,46.78,73882.14,0.0,0.3771,0.00011,26.85598]
[1776642410368,46.78,73882.14,0.0,0.3771,0.00011,26.85598]
[1776642414381,46.78,73881.92,0.0,0.37707,0.00011,26.85537]
[1776642414448,46.78,73881.92,0.0,0.37707,0.00011,26.85537]
[1776642416418,46.78,73881.06,0.0,0.37698,0.00011,26.85289]
[1776642416465,46.78,73881.06,0.0,0.37698,0.00011,26.85289]
[1776642422233,46.78,73882.58,0.0,0.37715,0.00011,26.85735]
[1776642424539,46.78,73882.01,0.0,0.37709,0.00011,26.85571]
[1776642425254,46.78,73880.98,0.0,0.37697,0.00011,26.85272]
[1776642426625,46.78,73881.05,0.0,0.37698,0.00011,26.85293]
[1776642426705,46.78,73881.05,0.0,0.37698,0.00011,26.85293]
[1776642427268,46.78,73873.84,0.0,0.37615,0.00011,26.83191]
[1776642428548,46.78,73867.37,0.0,0.37541,0.00011,26.81297]
[1776642429491,46.78,73865.82,0.0,0.37523,0.00011,26.80844]
[1776642430670,46.78,73865.82,0.0,0.37523,0.00011,26.80847]
[1776642432695,46.78,73864.2,0.0,0.37505,0.00011,26.80377]
[1776642434765,46.78,73863.35,0.0,0.37496,0.00011,26.80134]
[1776642440359,46.78,73858.73,0.0,0.37444,0.00011,26.78794]
[1776642442542,46.78,73858.73,0.0,0.37444,0.00011,26.78794]
[1776642442638,46.79,73858.63,0.0,0.37443,0.00011,26.78777]
[1776642446946,46.78,73856.64,0.0,0.3742,0.00011,26.78178]
[1776642452961,46.78,73855.85,0.0,0.37408,0.00011,26.77604]
[1776642457932,46.78,73862.78,0.0,0.37489,0.00011,26.79673]
[1776642458001,46.78,73862.78,0.0,0.37489,0.00011,26.79673]
[1776642458079,46.78,73862.3,0.0,0.37483,0.00011,26.79535]
[1776642459190,46.78,73862.3,0.0,0.37483,0.00011,26.79535]
[1776642459276,46.78,73870.21,0.0,0.37574,0.00011,26.81863]
[1776642460341,46.78,73879.53,0.0,0.37681,0.00011,26.84587]
[1776642461326,46.78,73879.53,0.0,0.37681,0.00011,26.84587]
[1776642461343,46.78,73879.24,0.0,0.37678,0.00011,26.84502]
[1776642461925,46.78,73879.24,0.0,0.37678,0.00011,26.84502]
[1776642461988,46.78,73879.24,0.0,0.37678,0.00011,26.84502]
[1776642462089,46.78,73878.61,0.0,0.3767,0.00011,26.84319]
[1776642463262,46.78,73878.61,0.0,0.3767,0.00011,26.84319]
[1776642463341,46.78,73879.45,0.0,0.3768,0.00011,26.84563]
[1776642463917,46.78,73879.45,0.0,0.3768,0.00011,26.84563]
[1776642463966,46.78,73879.45,0.0,0.3768,0.00011,26.84563]
[1776642464018,46.78,73879.45,0.0,0.3768,0.00011,26.84563]
[1776642465358,46.78,73879.45,0.0,0.3768,0.00011,26.84563]
[1776642466308,46.78,73878.6,0.0,0.3767,0.00011,26.84315]
[1776642468032,46.78,73878.48,0.0,0.37669,0.00011,26.8428]
[1776642469098,46.78,73886.12,0.0,0.37757,0.00011,26.86499]
[1776642469981,46.78,73886.12,0.0,0.37757,0.00011,26.86499]
[1776642470085,46.78,73886.12,0.0,0.37757,0.00011,26.86499]
[1776642470305,46.78,73886.12,0.0,0.37757,0.00011,26.86499]
[1776642470308,46.78,73886.17,0.0,0.37757,0.00011,26.86512]
[1776642476212,46.78,73881.94,0.0,0.37708,0.00011,26.85279]
[1776642478245,46.78,73881.86,0.0,0.37707,0.00011,26.85253]
[1776642478255,46.78,73881.86,0.0,0.37707,0.00011,26.85253]
[1776642478332,46.78,73878.44,0.0,0.37668,0.00011,26.84257]
[1776642484062,46.78,73882.03,0.0,0.37709,0.00011,26.85299]
[1776642487445,46.78,73888.8,0.0,0.37787,0.00011,26.87254]
[1776642487493,46.78,73888.8,0.0,0.37787,0.00011,26.87254]
[1776642487779,46.78,73888.8,0.0,0.37787,0.00011,26.87254]
[1776642487869,46.78,73888.8,0.0,0.37787,0.00011,26.87254]
[1776642488227,46.78,73888.8,0.0,0.37787,0.00011,26.87254]
[1776642488294,46.78,73888.8,0.0,0.37787,0.00011,26.87254]
[1776642488395,46.78,73890.61,0.0,0.37807,0.00011,26.87775]
[1776642491791,46.78,73894.42,0.0,0.37851,0.00011,26.88865]
[1776642492398,46.78,73886.05,0.0,0.37754,0.00011,26.86445]
[1776642493940,46.78,73886.11,0.0,0.37755,0.00011,26.86461]
[1776642494010,46.78,73886.11,0.0,0.37755,0.00011,26.86461]
[1776642495822,46.78,73888.92,0.0,0.37787,0.00011,26.87271]
[1776642495881,46.78,73888.92,0.0,0.37787,0.00011,26.87271]
[1776642495998,46.78,73888.92,0.0,0.37787,0.00011,26.87271]
[1776642496008,46.78,73888.92,0.0,0.37787,0.00011,26.87271]
[1776642496030,46.78,73891.4,0.0,0.37816,0.00011,26.87986]
[1776642496546,46.78,73891.4,0.0,0.37816,0.00011,26.87986]
[1776642496613,46.78,73891.4,0.0,0.37816,0.00011,26.87986]
[1776642497856,46.78,73891.4,0.0,0.37815,0.00011,26.87983]
[1776642497864,46.78,73891.24,0.0,0.37814,0.00011,26.87935]
[1776642500885,46.78,73890.82,0.0,0.37809,0.00011,26.87811]
[1776642500953,46.78,73890.82,0.0,0.37809,0.00011,26.87811]
[1776642502652,46.78,73895.25,0.0,0.37859,0.00011,26.89083]
[1776642502712,46.78,73895.25,0.0,0.37859,0.00011,26.89083]
[1776642506129,46.78,73896.69,0.0,0.37875,0.00012,26.89489]
[1776642506161,46.78,73896.69,0.0,0.37875,0.00012,26.89489]
[1776642511861,46.77,73900.84,0.0,0.37921,0.00012,26.9035]
[1776642517074,46.77,73902.08,0.0,0.37935,0.00012,26.90693]
[1776642517917,46.77,73903.31,0.0,0.37949,0.00012,26.91042]
[1776642517977,46.77,73903.19,0.0,0.37947,0.00012,26.91005]
[1776642520253,46.77,73903.21,0.0,0.37947,0.00012,26.91008]
[1776642520339,46.77,73907.38,0.0,0.37995,0.00012,26.92196]
[1776642525959,46.76,73908.42,0.0,0.38006,0.00012,26.92465]
[1776642526558,46.76,73908.42,0.0,0.38006,0.00012,26.92465]
[1776642527321,46.76,73908.42,0.0,0.38006,0.00012,26.92465]
[1776642528284,46.76,73911.55,0.0,0.38042,0.00012,26.93352]
[1776642528384,46.76,73913.82,0.0,0.38067,0.00012,26.93992]
[1776642532110,46.76,73915.44,0.0,0.38085,0.00012,26.94435]
[1776642532321,46.76,73915.31,0.0,0.38084,0.00012,26.94392]
[1776642534232,46.76,73915.88,0.0,0.3809,0.00012,26.94548]
[1776642534373,46.76,73915.88,0.0,0.3809,0.00012,26.94548]
[1776642536552,46.75,73916.99,0.0,0.38102,0.00012,26.94844]
[1776642536570,46.75,73916.99,0.0,0.38102,0.00012,26.94844]
[1776642536613,46.75,73916.99,0.0,0.38102,0.00012,26.94844]
[1776642537039,46.75,73916.99,0.0,0.38102,0.00012,26.94838]
[1776642537817,46.75,73916.99,0.0,0.38102,0.00012,26.94838]
[1776642538116,46.75,73916.99,0.0,0.38102,0.00012,26.94838]
[1776642538193,46.75,73916.99,0.0,0.38102,0.00012,26.94838]
[1776642538238,46.75,73916.99,0.0,0.38102,0.00012,26.94838]
[1776642538326,46.75,73916.99,0.0,0.38102,0.00012,26.94838]
[1776642538581,46.75,73917.49,0.0,0.38107,0.00012,26.94973]
[1776642538968,46.75,73917.49,0.0,0.38107,0.00012,26.94973]
[1776642539052,46.75,73917.49,0.0,0.38107,0.00012,26.94966]
[1776642539827,46.75,73917.49,0.0,0.38107,0.00012,26.94966]
[1776642540623,46.75,73916.24,0.0,0.38092,0.00012,26.94606]
[1776642540663,46.75,73916.24,0.0,0.38092,0.00012,26.94606]
[1776642541066,46.75,73917.21,0.0,0.38103,0.00012,26.94875]
[1776642541914,46.75,73917.21,0.0,0.38103,0.00012,26.94875]
[1776642542304,46.75,73928.19,0.0,0.38229,0.00012,26.97965]
[1776642543359,46.75,73928.19,0.0,0.38229,0.00012,26.97965]
[1776642543460,46.75,73923.17,0.0,0.38171,0.00012,26.96545]
[1776642543876,46.75,73923.17,0.0,0.38171,0.00012,26.96545]
[1776642543967,46.75,73923.17,0.0,0.38171,0.00012,26.96545]
[1776642544088,46.75,73923.17,0.0,0.38171,0.00012,26.96537]
[1776642546718,46.74,73918.63,0.0,0.38118,0.00012,26.95241]
[1776642547109,46.74,73920.55,0.0,0.38139,0.00012,26.95778]
[1776642552476,46.74,73922.9,0.0,0.38165,0.00012,26.96408]
[1776642553198,46.74,73922.9,0.0,0.38165,0.00012,26.96408]
[1776642555521,46.73,73924.98,0.0,0.38188,0.00012,26.96973]
[1776642555541,46.73,73924.98,0.0,0.38188,0.00012,26.96973]
[1776642556177,46.73,73924.98,0.0,0.38188,0.00012,26.96966]
[1776642561272,46.73,73926.48,0.0,0.38204,0.00012,26.97361]
[1776642561285,46.73,73926.48,0.0,0.38204,0.00012,26.97361]
[1776642561393,46.73,73925.79,0.0,0.38195,0.00012,26.97159]
[1776642562225,46.72,73917.59,0.0,0.381,0.00012,26.94835]
[1776642568258,46.72,73915.85,0.0,0.38079,0.00012,26.94306]
[1776642573293,46.71,73914.27,0.0,0.38058,0.00012,26.9352]
[1776642575822,46.71,73914.1,0.0,0.38055,0.00012,26.93461]
[1776642576451,46.71,73911.69,0.0,0.38027,0.00012,26.92769]
[1776642576891,46.71,73911.69,0.0,0.38027,0.00012,26.92769]
[1776642576900,46.71,73911.69,0.0,0.38027,0.00012,26.92769]
[1776642577489,46.71,73910.92,0.0,0.38018,0.00012,26.92544]
[1776642582500,46.71,73911.75,0.0,0.38027,0.00012,26.9276]
[1776642584440,46.71,73910.34,0.0,0.3801,0.00012,26.92348]
[1776642585478,46.71,73910.18,0.0,0.38008,0.00012,26.92297]
[1776642586387,46.7,73912.81,0.0,0.38038,0.00012,26.93037]
[1776642587215,46.7,73912.81,0.0,0.38038,0.00012,26.93037]
[1776642587222,46.7,73912.81,0.0,0.38038,0.00012,26.93037]
[1776642587391,46.7,73916.08,0.0,0.38075,0.00012,26.93962]
[1776642588511,46.7,73915.83,0.0,0.38072,0.00012,26.93885]
[1776642589063,46.7,73915.83,0.0,0.38072,0.00012,26.93885]
[1776642589160,46.7,73915.83,0.0,0.38072,0.00012,26.93885]
[1776642589405,46.7,73915.85,0.0,0.38072,0.00012,26.93885]
[1776642592389,46.7,73920.56,0.0,0.38126,0.00012,26.95208]
[1776642593406,46.7,73923.05,0.0,0.38154,0.00012,26.95906]
[1776642595659,46.69,73917.54,0.0,0.3809,0.00012,26.94327]
[1776642600810,46.69,73918.61,0.0,0.38101,0.00012,26.94603]
[1776642602926,46.69,73919.56,0.0,0.38111,0.00012,26.94862]
[1776642602962,46.69,73919.56,0.0,0.38111,0.00012,26.94862]
[1776642603058,46.69,73919.56,0.0,0.38111,0.00012,26.94862]
[1776642603503,46.69,73919.56,0.0,0.38111,0.00012,26.94857]
[1776642604510,46.69,73909.93,0.0,0.38,0.00012,26.92113]
[1776642608080,46.69,73908.52,0.0,0.37983,0.00012,26.917]
[1776642609896,46.68,73908.35,0.0,0.37981,0.00012,26.91645]
[1776642611466,46.68,73908.35,0.0,0.37981,0.00012,26.91642]
[1776642612341,46.68,73908.35,0.0,0.37981,0.00012,26.91642]
[1776642613681,46.68,73908.15,0.0,0.37978,0.00012,26.91579]
[1776642619158,46.68,73912.75,0.0,0.3803,0.00012,26.92868]
[1776642619781,46.68,73912.75,0.0,0.3803,0.00012,26.92864]
[1776642620171,46.68,73912.31,0.0,0.38025,0.00012,26.92734]
[1776642621056,46.68,73912.31,0.0,0.38025,0.00012,26.92734]
[1776642621489,46.68,73912.31,0.0,0.38025,0.00012,26.92734]
[1776642621502,46.68,73912.8,0.0,0.3803,0.00012,26.92869]
[1776642621663,46.68,73912.8,0.0,0.3803,0.00012,26.92869]
[1776642621797,46.68,73912.8,0.0,0.3803,0.00012,26.92869]
[1776642621847,46.68,73912.8,0.0,0.3803,0.00012,26.92869]
[1776642621930,46.68,73912.8,0.0,0.3803,0.00012,26.92869]
[1776642622089,46.68,73912.8,0.0,0.3803,0.00012,26.92869]
[1776642622431,46.68,73912.8,0.0,0.3803,0.00012,26.92869]
[1776642622478,46.68,73912.8,0.0,0.3803,0.00012,26.92869]
[1776642622485,46.68,73912.8,0.0,0.3803,0.00012,26.92869]
[1776642622497,46.68,73951.23,0.0,0.38474,0.00012,27.03656]
[1776642622635,46.68,73951.23,0.0,0.38474,0.00012,27.03656]
[1776642622724,46.68,73951.23,0.0,0.38474,0.00012,27.03656]
[1776642623081,46.68,73951.23,0.0,0.38474,0.00012,27.03656]
[1776642623179,46.68,73951.23,0.0,0.38474,0.00012,27.03656]
[1776642624001,46.68,73950.85,0.0,0.3847,0.00012,27.03551]
[1776642624300,46.68,73953.57,0.0,0.38501,0.00012,27.04311]
[1776642627387,46.67,73953.65,0.0,0.38501,0.00012,27.04309]
[1776642627548,46.67,73953.97,0.0,0.38504,0.00012,27.04375]
[1776642627604,46.67,73953.97,0.0,0.38504,0.00012,27.04375]
[1776642627700,46.67,73953.97,0.0,0.38504,0.00012,27.04375]
[1776642627753,46.67,73946.22,0.0,0.38414,0.00012,27.0223]
[1776642629537,46.67,73940.35,0.0,0.38345,0.00012,27.00572]
[1776642633308,46.67,73945.17,0.0,0.384,0.00012,27.01605]
[1776642633444,46.67,73942.39,0.0,0.38367,0.00012,27.00831]
[1776642636271,46.67,73942.39,0.0,0.38367,0.00012,27.00831]
[1776642636295,46.67,73942.39,0.0,0.38367,0.00012,27.00831]
[1776642636312,46.67,73942.39,0.0,0.38367,0.00012,27.00831]
[1776642636414,46.67,73947.58,0.0,0.38427,0.00012,27.02274]
[1776642637535,46.67,73947.58,0.0,0.38427,0.00012,27.02274]
[1776642638250,46.67,73947.58,0.0,0.38427,0.00012,27.02274]
[1776642638299,46.67,73949.09,0.0,0.38445,0.00012,27.02692]
[1776642644794,46.66,73951.41,0.0,0.38472,0.00012,27.03331]
[1776642649988,46.66,73953.53,0.0,0.38496,0.00012,27.03914]
[1776642650390,46.66,73957.1,0.0,0.38537,0.00012,27.04895]
[1776642655571,46.66,73955.11,0.0,0.38514,0.00012,27.04344]
[1776642655626,46.66,73956.08,0.0,0.38525,0.00012,27.0461]
[1776642656880,46.66,73962.41,0.0,0.38598,0.00012,27.06348]
[1776642658597,46.66,73963.06,0.0,0.38606,0.00012,27.06522]
[1776642658895,46.66,73962.96,0.0,0.38605,0.00012,27.06495]
[1776642662625,46.66,73962.92,0.0,0.38604,0.00012,27.06478]
[1776642662924,46.66,73962.92,0.0,0.38604,0.00012,27.06474]
[1776642665605,46.66,73962.82,0.0,0.38602,0.00012,27.06442]
[1776642665786,46.66,73962.82,0.0,0.38602,0.00012,27.06442]
[1776642667613,46.66,73962.13,0.0,0.38594,0.00012,27.0625]
[1776642668297,46.66,73962.13,0.0,0.38594,0.00012,27.0625]
[1776642668329,46.66,73962.13,0.0,0.38594,0.00012,27.0625]
[1776642670540,46.65,73969.31,0.0,0.38675,0.00012,27.08172]
[1776642672598,46.66,73971.51,0.0,0.38703,0.00012,27.08809]
[1776642672717,46.66,73971.46,0.0,0.38702,0.00012,27.08795]
[1776642672908,46.66,73971.46,0.0,0.38702,0.00012,27.08795]
[1776642673042,46.66,73971.46,0.0,0.38702,0.00012,27.08795]
[1776642673560,46.66,73959.09,0.0,0.3856,0.00012,27.05441]
[1776642675715,46.66,73952.55,0.0,0.38484,0.00012,27.03632]
[1776642675778,46.66,73952.55,0.0,0.38484,0.00012,27.03632]
[1776642676021,46.66,73952.29,0.0,0.38481,0.00012,27.0356]
[1776642678879,46.66,73955.88,0.0,0.38522,0.00012,27.04533]
[1776642680897,46.66,73960.51,0.0,0.38575,0.00012,27.05804]
[1776642681025,46.66,73960.51,0.0,0.38575,0.00012,27.05804]
[1776642681516,46.66,73963.5,0.0,0.3861,0.00012,27.06622]
[1776642683734,46.66,73963.27,0.0,0.38607,0.00012,27.06557]
[1776642683766,46.66,73963.27,0.0,0.38607,0.00012,27.06557]
[1776642684078,46.66,73963.27,0.0,0.38607,0.00012,27.06557]
[1776642685005,46.66,73963.27,0.0,0.38607,0.00012,27.06557]
[1776642685033,46.66,73963.27,0.0,0.38607,0.00012,27.06557]
[1776642685076,46.66,73963.27,0.0,0.38607,0.00012,27.06557]
[1776642685153,46.66,73962.3,0.0,0.38596,0.00012,27.06289]
[1776642687919,46.66,73957.71,0.0,0.38542,0.00012,27.05017]
[1776642687992,46.66,73957.71,0.0,0.38542,0.00012,27.05017]
[1776642688104,46.66,73956.5,0.0,0.38528,0.00012,27.04683]
[1776642688649,46.66,73956.5,0.0,0.38528,0.00012,27.04683]
[1776642688670,46.66,73956.5,0.0,0.38528,0.00012,27.04683]
[1776642688713,46.66,73956.5,0.0,0.38528,0.00012,27.04683]
[1776642689166,46.66,73956.5,0.0,0.38528,0.00012,27.04683]
[1776642689226,46.65,73953.95,0.0,0.38498,0.00012,27.03972]
[1776642695157,46.65,73953.23,0.0,0.38488,0.00012,27.0346]
[1776642700192,46.65,73955.1,0.0,0.3851,0.00012,27.03971]
[1776642705227,46.65,73948.67,0.0,0.38435,0.00012,27.02181]
[1776642706871,46.65,73949.11,0.0,0.38439,0.00012,27.02296]
[1776642707498,46.65,73949.11,0.0,0.38439,0.00012,27.02296]
[1776642707580,46.65,73950.84,0.0,0.38459,0.00012,27.02768]
[1776642713617,46.65,73952.41,0.0,0.38476,0.00012,27.03189]
[1776642718771,46.64,73953.59,0.0,0.38488,0.00012,27.03471]
[1776642718881,46.64,73953.59,0.0,0.38488,0.00012,27.03471]
[1776642718894,46.64,73953.59,0.0,0.38488,0.00012,27.03471]
[1776642719606,46.63,73940.3,0.0,0.38333,0.00012,26.99762]
[1776642720353,46.63,73940.3,0.0,0.38333,0.00012,26.99762]
[1776642720450,46.63,73940.3,0.0,0.38333,0.00012,26.99762]
[1776642720552,46.63,73943.13,0.0,0.38366,0.00012,27.00547]
[1776642720995,46.63,73943.13,0.0,0.38366,0.00012,27.00547]
[1776642721240,46.63,73943.13,0.0,0.38366,0.00012,27.00547]
[1776642721365,46.63,73954.48,0.0,0.38497,0.00012,27.03697]
[1776642723629,46.63,73960.9,0.0,0.38571,0.00012,27.05452]
[1776642724725,46.63,73960.9,0.0,0.3857,0.00012,27.05436]
[1776642724778,46.63,73960.9,0.0,0.3857,0.00012,27.05436]
[1776642725532,46.63,73960.9,0.0,0.3857,0.00012,27.05436]
[1776642725563,46.63,73960.9,0.0,0.3857,0.00012,27.05436]
[1776642725587,46.63,73960.9,0.0,0.3857,0.00012,27.05436]
[1776642725619,46.63,73960.9,0.0,0.3857,0.00012,27.05436]
[1776642725629,46.63,73962.66,0.0,0.3859,0.00012,27.05911]
[1776642730385,46.62,73960.28,0.0,0.38561,0.00012,27.0523]
[1776642730683,46.62,73963.8,0.0,0.38602,0.00012,27.06189]
[1776642730726,46.62,73963.8,0.0,0.38602,0.00012,27.06189]
[1776642731518,46.62,73963.8,0.0,0.38602,0.00012,27.06189]
[1776642731619,46.62,73966.68,0.0,0.38635,0.00012,27.06969]
[1776642735584,46.61,73970.41,0.0,0.38677,0.00012,27.07961]
[1776642735668,46.61,73974.26,0.0,0.3872,0.00012,27.0899]
[1776642739224,46.61,73970.32,0.0,0.38674,0.00012,27.07895]
[1776642739245,46.61,73970.32,0.0,0.38674,0.00012,27.07895]
[1776642739666,46.6,73971.43,0.0,0.38686,0.00012,27.08178]
[1776642741645,46.6,73968.61,0.0,0.38652,0.00012,27.07398]
[1776642741655,46.6,73968.61,0.0,0.38652,0.00012,27.07398]
[1776642741658,46.6,73968.61,0.0,0.38652,0.00012,27.07398]
[1776642742595,46.6,73975.98,0.0,0.38737,0.00012,27.09397]
[1776642744713,46.6,73972.6,0.0,0.38698,0.00012,27.08464]
[1776642745512,46.6,73972.6,0.0,0.38698,0.00012,27.08463]
[1776642746592,46.6,73982.36,0.0,0.38811,0.00012,27.11111]
[1776642748288,46.6,73982.36,0.0,0.38811,0.00012,27.11111]
[1776642748533,46.6,73982.19,0.0,0.38809,0.00012,27.11063]
[1776642750977,46.6,73982.48,0.0,0.38812,0.00012,27.11139]
[1776642751554,46.6,73982.5,0.0,0.38811,0.00012,27.1083]
[1776642753568,46.59,73975.29,0.0,0.38727,0.00012,27.08871]
[1776642753997,46.59,73975.29,0.0,0.38727,0.00012,27.08871]
[1776642754080,46.59,73975.29,0.0,0.38727,0.00012,27.08871]
[1776642754373,46.59,73975.29,0.0,0.38727,0.00012,27.08871]
[1776642754454,46.59,73975.29,0.0,0.38727,0.00012,27.08871]
[1776642754575,46.59,73976.88,0.0,0.38745,0.00012,27.09301]
[1776642756026,46.59,73981.34,0.0,0.38797,0.00012,27.10509]
[1776642757262,46.59,73983.52,0.0,0.38822,0.00012,27.11097]
[1776642757314,46.59,73983.52,0.0,0.38822,0.00012,27.11097]
[1776642757597,46.59,73984.83,0.0,0.38837,0.00012,27.11449]
[1776642759864,46.59,73984.91,0.0,0.38838,0.00012,27.11464]
[1776642759917,46.59,73984.91,0.0,0.38838,0.00012,27.11464]
[1776642760408,46.59,73984.91,0.0,0.38838,0.00012,27.11464]
[1776642760463,46.59,73984.91,0.0,0.38838,0.00012,27.11464]
[1776642762825,46.59,73984.55,0.0,0.38833,0.00012,27.11362]
[1776642763193,46.59,73984.55,0.0,0.38833,0.00012,27.11362]
[1776642763213,46.59,73984.55,0.0,0.38833,0.00012,27.11362]
[1776642763244,46.59,73984.55,0.0,0.38833,0.00012,27.11362]
[1776642767709,46.59,73977.93,0.0,0.38756,0.00012,27.09562]
[1776642767736,46.59,73977.99,0.0,0.38757,0.00012,27.09577]
[1776642768564,46.59,73977.99,0.0,0.38757,0.00012,27.09577]
[1776642768674,46.59,73978.7,0.0,0.38765,0.00012,27.09769]
[1776642773707,46.59,73981.03,0.0,0.38792,0.00012,27.10396]
[1776642774752,46.59,73981.87,0.0,0.38801,0.00012,27.10622]
[1776642775723,46.59,73982.0,0.0,0.38803,0.00012,27.10655]
[1776642775985,46.59,73982.0,0.0,0.38803,0.00012,27.10655]
[1776642776713,46.59,73982.0,0.0,0.38803,0.00012,27.10655]
[1776642776731,46.59,73985.58,0.0,0.38844,0.00012,27.11622]
[1776642781767,46.59,73983.73,0.0,0.38823,0.00012,27.11132]
[1776642786801,46.59,73985.04,0.0,0.38839,0.00012,27.11491]
[1776642792575,46.59,73985.01,0.0,0.38839,0.00012,27.11493]
[1776642795857,46.6,73981.46,0.0,0.38799,0.00012,27.1055]
[1776642796722,46.59,73981.46,0.0,0.38798,0.00012,27.10547]
[1776642797321,46.59,73981.46,0.0,0.38798,0.00012,27.10547]
[1776642797360,46.59,73981.46,0.0,0.38798,0.00012,27.10547]
[1776642797413,46.59,73981.46,0.0,0.38798,0.00012,27.10547]
[1776642797736,46.59,73974.21,0.0,0.38714,0.00012,27.08579]
[1776642798088,46.59,73974.21,0.0,0.38714,0.00012,27.08579]
[1776642798664,46.59,73966.86,0.0,0.38629,0.00012,27.06569]
[1776642798960,46.59,73966.86,0.0,0.38629,0.00012,27.06569]
[1776642799899,46.59,73962.08,0.0,0.38573,0.00012,27.05257]
[1776642800880,46.59,73961.57,0.0,0.38567,0.00012,27.05116]
[1776642801087,46.59,73961.57,0.0,0.38567,0.00012,27.05116]
[1776642801168,46.59,73961.57,0.0,0.38567,0.00012,27.05116]
[1776642801638,46.59,73961.57,0.0,0.38567,0.00012,27.05116]
[1776642801696,46.59,73961.57,0.0,0.38567,0.00012,27.05116]
[1776642801797,46.59,73961.57,0.0,0.38567,0.00012,27.05116]
[1776642801920,46.59,73961.57,0.0,0.38567,0.00012,27.05116]
[1776642801987,46.59,73961.57,0.0,0.38567,0.00012,27.05116]
[1776642802058,46.59,73961.57,0.0,0.38567,0.00012,27.05116]
[1776642802121,46.59,73959.2,0.0,0.3854,0.00012,27.04464]
[1776642803636,46.59,73949.44,0.0,0.38426,0.00012,27.01749]
[1776642807040,46.59,73947.32,0.0,0.38401,0.00012,27.01153]
[1776642813636,46.58,73949.39,0.0,0.38422,0.00012,27.01384]
[1776642813646,46.58,73949.39,0.0,0.38422,0.00012,27.01384]
[1776642813732,46.58,73950.35,0.0,0.38433,0.00012,27.01639]
[1776642819032,46.58,73951.64,0.0,0.38446,0.00012,27.01966]
[1776642821179,46.58,73951.64,0.0,0.38446,0.00012,27.01966]
[1776642821482,46.58,73951.64,0.0,0.38446,0.00012,27.01966]
[1776642821584,46.57,73950.97,0.0,0.38437,0.00012,27.01756]
[1776642823685,46.57,73950.97,0.0,0.38437,0.00012,27.01756]
[1776642823814,46.57,73937.17,0.0,0.38277,0.00012,26.97896]
[1776642825760,46.57,73935.72,0.0,0.3826,0.00012,26.97485]
[1776642825774,46.57,73935.72,0.0,0.3826,0.00012,26.97485]
[1776642825777,46.57,73934.57,0.0,0.38246,0.00012,26.97157]
[1776642831597,46.57,73930.44,0.0,0.38198,0.00012,26.95976]
[1776642831735,46.57,73928.06,0.0,0.3817,0.00012,26.95296]
[1776642831921,46.57,73928.06,0.0,0.3817,0.00012,26.95296]
[1776642832052,46.57,73928.06,0.0,0.3817,0.00012,26.95296]
[1776642832088,46.57,73928.06,0.0,0.3817,0.00012,26.95296]
[1776642832587,46.57,73928.06,0.0,0.3817,0.00012,26.95296]
[1776642832681,46.57,73928.06,0.0,0.3817,0.00012,26.95296]
[1776642832744,46.57,73919.51,0.0,0.3807,0.00012,26.92862]
[1776642834261,46.57,73908.25,0.0,0.3794,0.00012,26.89641]
[1776642835222,46.57,73908.25,0.0,0.3794,0.00012,26.89641]
[1776642835291,46.57,73908.25,0.0,0.3794,0.00012,26.89641]
[1776642835306,46.57,73908.25,0.0,0.3794,0.00012,26.89641]
[1776642839663,46.57,73910.4,0.0,0.37965,0.00012,26.90255]
[1776642839680,46.57,73910.4,0.0,0.37965,0.00012,26.90255]
[1776642839756,46.57,73910.4,0.0,0.37965,0.00012,26.90255]
[1776642839810,46.56,73910.44,0.0,0.37965,0.00012,26.90265]
[1776642840374,46.56,73901.53,0.0,0.37862,0.00012,26.877]
[1776642840935,46.56,73901.53,0.0,0.37862,0.00012,26.877]
[1776642841019,46.56,73901.53,0.0,0.37862,0.00012,26.877]
[1776642841613,46.56,73901.53,0.0,0.37862,0.00012,26.877]
[1776642841631,46.56,73901.53,0.0,0.37862,0.00012,26.877]
[1776642841763,46.56,73897.43,0.0,0.37815,0.00012,26.86513]
[1776642843201,46.56,73887.3,0.0,0.37698,0.00012,26.83569]
[1776642844837,46.56,73887.3,0.0,0.37698,0.00012,26.83569]
[1776642846816,46.57,73886.28,0.0,0.37686,0.00012,26.83274]
[1776642851840,46.57,73885.44,0.0,0.37678,0.00012,26.83051]
[1776642856020,46.57,73886.74,0.0,0.37693,0.00012,26.83441]
[1776642861326,46.57,73887.34,0.0,0.37701,0.00012,26.83636]
[1776642865852,46.58,73891.99,0.0,0.37755,0.00012,26.85005]
[1776642866168,46.58,73891.55,0.0,0.3775,0.00012,26.8488]
[1776642871395,46.58,73893.01,0.0,0.37766,0.00012,26.8501]
[1776642876434,46.58,73896.21,0.0,0.37804,0.00012,26.85947]
[1776642881467,46.58,73897.36,0.0,0.37818,0.00012,26.86291]
[1776642882766,46.58,73897.36,0.0,0.37818,0.00012,26.86291]
[1776642882867,46.58,73905.01,0.0,0.37906,0.00012,26.88505]
[1776642883568,46.58,73905.01,0.0,0.37906,0.00012,26.88505]
[1776642883585,46.58,73905.01,0.0,0.37906,0.00012,26.88505]
[1776642883637,46.58,73905.01,0.0,0.37906,0.00012,26.88505]
[1776642883708,46.58,73912.75,0.0,0.37996,0.00012,26.90727]
[1776642884631,46.58,73912.75,0.0,0.37996,0.00012,26.90727]
[1776642884708,46.58,73915.23,0.0,0.38024,0.00012,26.91438]
[1776642887559,46.58,73914.68,0.0,0.38018,0.00012,26.91281]
[1776642887638,46.58,73914.68,0.0,0.38018,0.00012,26.91281]
[1776642887647,46.58,73914.68,0.0,0.38018,0.00012,26.91281]
[1776642887704,46.58,73914.68,0.0,0.38018,0.00012,26.91281]
[1776642887787,46.58,73914.68,0.0,0.38018,0.00012,26.91281]
[1776642887805,46.58,73914.81,0.0,0.3802,0.00012,26.91318]
[1776642888065,46.58,73914.81,0.0,0.3802,0.00012,26.91318]
[1776642890485,46.58,73914.81,0.0,0.3802,0.00012,26.91318]
[1776642890803,46.58,73915.17,0.0,0.38024,0.00012,26.91421]
[1776642891038,46.58,73915.17,0.0,0.38024,0.00012,26.91421]
[1776642891226,46.58,73915.17,0.0,0.38024,0.00012,26.91421]
[1776642891325,46.58,73915.17,0.0,0.38024,0.00012,26.91421]
[1776642891911,46.58,73915.17,0.0,0.38024,0.00012,26.91421]
[1776642891799,46.58,73930.42,0.0,0.382,0.00012,26.95751]
[1776642891931,46.58,73930.42,0.0,0.382,0.00012,26.95751]
[1776642891995,46.58,73930.42,0.0,0.382,0.00012,26.95751]
[1776642892100,46.58,73930.42,0.0,0.382,0.00012,26.95751]
[1776642892176,46.58,73930.42,0.0,0.382,0.00012,26.95751]
[1776642892870,46.58,73930.42,0.0,0.382,0.00012,26.95751]
[1776642892549,46.58,73930.42,0.0,0.382,0.00012,26.95751]
[1776642892947,46.58,73930.42,0.0,0.382,0.00012,26.95751]
[1776642893552,46.58,73925.87,0.0,0.38147,0.00012,26.94462]
[1776642893982,46.58,73925.87,0.0,0.38147,0.00012,26.94462]
[1776642894002,46.58,73925.87,0.0,0.38147,0.00012,26.94462]
[1776642894561,46.58,73927.95,0.0,0.38171,0.00012,26.95048]
[1776642896015,46.58,73927.15,0.0,0.38162,0.00012,26.9482]
[1776642896030,46.58,73927.15,0.0,0.38162,0.00012,26.9482]
[1776642896754,46.58,73927.15,0.0,0.38162,0.00012,26.9482]
[1776642899022,46.58,73925.77,0.0,0.38146,0.00012,26.94419]
[1776642899070,46.58,73925.09,0.0,0.38138,0.00012,26.94226]
[1776642900839,46.58,73925.09,0.0,0.38138,0.00012,26.94226]
[1776642900909,46.58,73925.09,0.0,0.38138,0.00012,26.94221]
[1776642902277,46.58,73925.09,0.0,0.38137,0.00012,26.94218]
[1776642902874,46.58,73925.09,0.0,0.38137,0.00012,26.94218]
[1776642902914,46.58,73905.85,0.0,0.37915,0.00012,26.8872]
[1776642903849,46.58,73905.85,0.0,0.37915,0.00012,26.8872]
[1776642903868,46.58,73893.04,0.0,0.37767,0.00012,26.85016]
[1776642904855,46.58,73893.04,0.0,0.37767,0.00012,26.85016]
[1776642904873,46.58,73893.04,0.0,0.37767,0.00012,26.85016]
[1776642904909,46.58,73893.04,0.0,0.37767,0.00012,26.85016]
[1776642905012,46.58,73891.29,0.0,0.37747,0.00012,26.8451]
[1776642905027,46.58,73891.29,0.0,0.37747,0.00012,26.8451]
[1776642905079,46.58,73891.29,0.0,0.37747,0.00012,26.8451]
[1776642905200,46.58,73891.29,0.0,0.37747,0.00012,26.8451]
[1776642905260,46.58,73891.29,0.0,0.37747,0.00012,26.8451]
[1776642905713,46.58,73891.29,0.0,0.37747,0.00012,26.8451]
[1776642905808,46.58,73888.56,0.0,0.37715,0.00012,26.83717]
[1776642906432,46.58,73888.56,0.0,0.37715,0.00012,26.83717]
[1776642906471,46.58,73888.56,0.0,0.37715,0.00012,26.83717]
[1776642906539,46.58,73888.56,0.0,0.37715,0.00012,26.83717]
[1776642906645,46.58,73888.56,0.0,0.37715,0.00012,26.83721]
[1776642910993,46.58,73888.02,0.0,0.3771,0.00012,26.83577]
[1776642911682,46.58,73888.14,0.0,0.37711,0.00012,26.83615]
[1776642916926,46.58,73887.82,0.0,0.37708,0.00012,26.83536]
[1776642917722,46.59,73887.58,0.0,0.37706,0.00012,26.83473]
[1776642921344,46.59,73887.48,0.0,0.37705,0.00012,26.83455]
[1776642926784,46.59,73889.09,0.0,0.37725,0.00012,26.83946]
[1776642927244,46.59,73889.09,0.0,0.37725,0.00012,26.83946]
[1776642930813,46.59,73881.4,0.0,0.37636,0.00012,26.81711]
[1776642933896,46.59,73880.51,0.0,0.37625,0.00012,26.81146]
[1776642936323,46.59,73881.01,0.0,0.37631,0.00012,26.813]
[1776642937491,46.6,73881.01,0.0,0.37632,0.00012,26.81307]
[1776642937863,46.6,73880.75,0.0,0.37629,0.00012,26.81234]
[1776642942906,46.6,73880.78,0.0,0.3763,0.00012,26.81261]
[1776642947934,46.6,73881.04,0.0,0.37634,0.00012,26.81354]
[1776642952969,46.6,73880.17,0.0,0.37624,0.00012,26.81116]
[1776642958004,46.61,73881.37,0.0,0.37639,0.00012,26.81485]
[1776642960239,46.61,73881.64,0.0,0.37642,0.00012,26.81567]
[1776642960349,46.61,73882.18,0.0,0.37649,0.00012,26.81729]
[1776642961616,46.61,73882.18,0.0,0.37649,0.00012,26.81729]
[1776642961660,46.61,73882.18,0.0,0.37649,0.00012,26.81729]
[1776642961680,46.61,73882.18,0.0,0.37649,0.00012,26.81729]
[1776642961743,46.61,73882.18,0.0,0.37649,0.00012,26.81729]
[1776642961791,46.61,73882.18,0.0,0.37649,0.00012,26.81729]
[1776642961862,46.61,73882.18,0.0,0.37649,0.00012,26.81729]
[1776642962718,46.61,73875.58,0.0,0.37572,0.00012,26.79785]
[1776642962758,46.61,73875.58,0.0,0.37572,0.00012,26.79785]
[1776642962871,46.61,73870.92,0.0,0.37518,0.00012,26.7841]
[1776642965132,46.61,73866.51,0.0,0.37467,0.00012,26.77102]
[1776642965152,46.61,73866.51,0.0,0.37467,0.00012,26.77102]
[1776642965342,46.61,73860.76,0.0,0.37401,0.00012,26.75396]
[1776642966734,46.61,73860.76,0.0,0.37401,0.00012,26.75396]
[1776642966773,46.61,73860.76,0.0,0.37401,0.00012,26.75396]
[1776642966835,46.61,73856.93,0.0,0.37357,0.00012,26.74253]
[1776642967526,46.61,73856.93,0.0,0.37357,0.00012,26.74253]
[1776642967594,46.61,73856.93,0.0,0.37357,0.00012,26.74253]
[1776642967772,46.61,73855.67,0.0,0.37342,0.00012,26.73877]
[1776642969840,46.61,73855.67,0.0,0.37342,0.00012,26.73877]
[1776642969862,46.61,73855.67,0.0,0.37342,0.00012,26.73877]
[1776642969919,46.61,73854.85,0.0,0.37333,0.00012,26.7363]
[1776642970278,46.61,73854.85,0.0,0.37333,0.00012,26.7363]
[1776642970320,46.61,73854.85,0.0,0.37333,0.00012,26.7363]
[1776642970362,46.61,73854.85,0.0,0.37333,0.00012,26.7363]
[1776642970992,46.61,73854.85,0.0,0.37333,0.00012,26.73629]
[1776642971006,46.61,73854.85,0.0,0.37333,0.00012,26.73629]
[1776642971379,46.61,73854.85,0.0,0.37333,0.00012,26.73629]
[1776642971397,46.61,73854.85,0.0,0.37333,0.00012,26.73629]
[1776642971480,46.61,73852.46,0.0,0.37305,0.00012,26.72915]
[1776642976533,46.6,73848.2,0.0,0.37256,0.00012,26.71632]
[1776642978503,46.6,73848.2,0.0,0.37256,0.00012,26.71632]
[1776642978514,46.6,73848.2,0.0,0.37256,0.00012,26.71632]
[1776642978545,46.6,73847.07,0.0,0.37243,0.00011,26.71291]
[1776642980814,46.6,73847.07,0.0,0.37243,0.00011,26.71291]
[1776642980916,46.6,73848.06,0.0,0.37254,0.00012,26.71586]
[1776642986202,46.6,73849.75,0.0,0.37272,0.00012,26.72052]
[1776642988665,46.59,73846.12,0.0,0.37229,0.00012,26.70941]
[1776642988813,46.59,73846.12,0.0,0.37229,0.00012,26.70941]
[1776642989232,46.59,73845.73,0.0,0.37224,0.00012,26.70814]
[1776642989305,46.59,73841.07,0.0,0.37171,0.00011,26.6941]
[1776642994363,46.59,73838.35,0.0,0.37136,0.00011,26.68231]
[1776642997768,46.58,73837.89,0.0,0.3713,0.00011,26.68074]
[1776642998483,46.58,73837.41,0.0,0.37124,0.00011,26.6791]
[1776642998666,46.58,73837.45,0.0,0.37124,0.00011,26.67913]
[1776643002178,46.58,73837.12,0.0,0.37119,0.00011,26.67786]
[1776643003478,46.58,73830.19,0.0,0.37039,0.00011,26.65674]
[1776643008674,46.57,73833.21,0.0,0.37072,0.00011,26.66559]
[1776643008902,46.57,73833.21,0.0,0.37071,0.00011,26.66543]
[1776643010371,46.57,73842.99,0.0,0.37184,0.00012,26.69496]
[1776643012312,46.56,73841.9,0.0,0.3717,0.00012,26.69147]
[1776643013043,46.56,73843.05,0.0,0.37183,0.00012,26.69485]
[1776643013785,46.56,73843.05,0.0,0.37183,0.00012,26.69485]
[1776643013943,46.56,73846.64,0.0,0.37224,0.00012,26.70557]
[1776643014742,46.56,73846.64,0.0,0.37224,0.00012,26.70557]
[1776643014779,46.56,73846.64,0.0,0.37224,0.00012,26.70557]
[1776643014801,46.56,73838.24,0.0,0.37127,0.00012,26.68011]
[1776643016760,46.56,73838.24,0.0,0.37127,0.00012,26.68011]
[1776643016781,46.56,73838.24,0.0,0.37127,0.00012,26.68011]
[1776643017478,46.56,73838.29,0.0,0.37127,0.00012,26.68008]
[1776643018875,46.56,73838.29,0.0,0.37127,0.00012,26.68008]
[1776643018912,46.55,73839.55,0.0,0.3714,0.00012,26.68372]
[1776643024626,46.55,73835.59,0.0,0.37093,0.00012,26.67131]
[1776643030449,46.54,73837.83,0.0,0.37117,0.00012,26.67769]
[1776643034335,46.54,73842.51,0.0,0.37169,0.00012,26.6915]
[1776643034936,46.54,73842.45,0.0,0.37168,0.00012,26.69113]
[1776643039941,46.53,73842.29,0.0,0.37164,0.00012,26.69019]
[1776643044942,46.52,73848.01,0.0,0.37228,0.00012,26.70708]
[1776643047270,46.52,73850.32,0.0,0.37255,0.00012,26.71404]
[1776643047307,46.52,73850.32,0.0,0.37255,0.00012,26.71404]
[1776643048056,46.52,73851.42,0.0,0.37268,0.00012,26.71734]
[1776643049184,46.52,73851.42,0.0,0.37268,0.00012,26.71735]
[1776643049275,46.52,73851.42,0.0,0.37268,0.00012,26.71735]
[1776643050206,46.52,73851.42,0.0,0.37268,0.00012,26.71735]
[1776643050341,46.52,73851.42,0.0,0.37268,0.00012,26.71735]
[1776643050371,46.52,73851.42,0.0,0.37268,0.00012,26.71735]
[1776643050413,46.52,73851.42,0.0,0.37268,0.00012,26.71735]
[1776643050660,46.52,73853.13,0.0,0.37287,0.00012,26.72248]
[1776643051301,46.52,73853.13,0.0,0.37287,0.00012,26.72248]
[1776643051751,46.52,73839.34,0.0,0.37127,0.00012,26.67781]
[1776643053680,46.52,73832.04,0.0,0.37043,0.00012,26.65567]
[1776643054538,46.52,73832.04,0.0,0.37043,0.00012,26.65567]
[1776643054842,46.53,73829.44,0.0,0.37014,0.00012,26.64782]
[1776643056860,46.53,73829.44,0.0,0.37014,0.00012,26.64782]
[1776643056873,46.53,73829.44,0.0,0.37014,0.00012,26.64782]
[1776643056938,46.52,73825.32,0.0,0.36966,0.00011,26.63514]
[1776643057158,46.52,73825.32,0.0,0.36966,0.00011,26.63514]
[1776643057232,46.52,73825.32,0.0,0.36966,0.00011,26.63514]
[1776643057412,46.52,73825.32,0.0,0.36966,0.00011,26.63514]
[1776643057698,46.52,73825.32,0.0,0.36966,0.00011,26.63514]
[1776643058175,46.52,73825.32,0.0,0.36966,0.00011,26.63514]
[1776643058254,46.52,73825.32,0.0,0.36966,0.00011,26.63514]
[1776643059517,46.52,73826.26,0.0,0.36977,0.00011,26.63797]
[1776643061560,46.52,73826.74,0.0,0.36982,0.00011,26.63936]
[1776643061572,46.52,73826.74,0.0,0.36982,0.00011,26.63936]
[1776643062065,46.52,73827.29,0.0,0.36988,0.00011,26.64096]
[1776643067120,46.52,73827.92,0.0,0.36994,0.00012,26.64268]
[1776643072138,46.52,73831.27,0.0,0.37032,0.00012,26.65269]
[1776643077154,46.51,73832.18,0.0,0.37041,0.00012,26.65523]
[1776643082166,46.51,73832.26,0.0,0.37041,0.00012,26.65523]
[1776643082642,46.51,73832.26,0.0,0.37041,0.00012,26.65523]
[1776643082811,46.51,73832.26,0.0,0.37041,0.00012,26.65523]
[1776643082924,46.51,73832.26,0.0,0.37041,0.00012,26.65523]
[1776643082940,46.51,73832.26,0.0,0.37041,0.00012,26.65523]
[1776643082961,46.51,73833.22,0.0,0.37052,0.00012,26.65811]
[1776643083780,46.51,73833.22,0.0,0.37052,0.00012,26.65811]
[1776643083811,46.51,73833.22,0.0,0.37052,0.00012,26.65811]
[1776643083881,46.51,73833.22,0.0,0.37052,0.00012,26.65805]
[1776643084962,46.51,73833.22,0.0,0.37052,0.00012,26.65805]
[1776643085555,46.51,73834.0,0.0,0.3706,0.00012,26.66037]
[1776643085574,46.51,73834.0,0.0,0.3706,0.00012,26.66037]
[1776643085896,46.51,73834.0,0.0,0.3706,0.00012,26.66032]
[1776643087631,46.51,73834.16,0.0,0.37062,0.00012,26.66075]
[1776643087703,46.51,73834.16,0.0,0.37062,0.00012,26.66075]
[1776643087978,46.51,73834.16,0.0,0.37062,0.00012,26.66075]
[1776643089820,46.5,73834.58,0.0,0.37066,0.00012,26.66192]
[1776643089946,46.5,73834.58,0.0,0.37066,0.00012,26.66192]
[1776643089961,46.5,73844.3,0.0,0.37178,0.00012,26.69133]
[1776643090421,46.5,73844.3,0.0,0.37178,0.00012,26.69133]
[1776643094145,46.5,73846.38,0.0,0.372,0.00012,26.69731]
[1776643094958,46.5,73845.65,0.0,0.37192,0.00012,26.69503]
[1776643095204,46.5,73845.65,0.0,0.37192,0.00012,26.69503]
[1776643096926,46.5,73845.36,0.0,0.37188,0.00012,26.69407]
[1776643097984,46.5,73840.49,0.0,0.37132,0.00012,26.67927]
[1776643098646,46.49,73840.13,0.0,0.37127,0.00012,26.67811]
[1776643098989,46.49,73840.13,0.0,0.37127,0.00012,26.67804]
[1776643100251,46.49,73845.28,0.0,0.37186,0.00012,26.69355]
[1776643100809,46.49,73845.28,0.0,0.37186,0.00012,26.69355]
[1776643101001,46.49,73844.73,0.0,0.37179,0.00012,26.69181]
[1776643105014,46.49,73843.82,0.0,0.37168,0.00012,26.68883]
[1776643105115,46.49,73833.73,0.0,0.37051,0.00012,26.65813]
[1776643107233,46.49,73833.73,0.0,0.37051,0.00012,26.65808]
[1776643108326,46.48,73833.14,0.0,0.37044,0.00012,26.65616]
[1776643109790,46.48,73832.79,0.0,0.37039,0.00012,26.65504]
[1776643110360,46.48,73832.47,0.0,0.37036,0.00012,26.65401]
[1776643112519,46.48,73829.42,0.0,0.36998,0.00012,26.64147]
[1776643112618,46.48,73829.42,0.0,0.36998,0.00012,26.64147]
[1776643113085,46.48,73829.17,0.0,0.36995,0.00012,26.64065]
[1776643114499,46.48,73829.14,0.0,0.36995,0.00012,26.64051]
[1776643114647,46.48,73829.14,0.0,0.36995,0.00012,26.64051]
[1776643121544,46.48,73828.41,0.0,0.36985,0.00012,26.63793]
[1776643122930,46.47,73827.84,0.0,0.36978,0.00012,26.63613]
[1776643122939,46.47,73827.84,0.0,0.36978,0.00012,26.63613]
[1776643123154,46.47,73826.77,0.0,0.36966,0.00012,26.63281]
[1776643124043,46.47,73826.77,0.0,0.36966,0.00012,26.63281]
[1776643124145,46.47,73826.8,0.0,0.36966,0.00012,26.63286]
[1776643125051,46.47,73826.8,0.0,0.36966,0.00012,26.63286]
[1776643125078,46.47,73826.8,0.0,0.36966,0.00012,26.63282]
[1776643130204,46.47,73830.04,0.0,0.37002,0.00012,26.64251]
[1776643135727,46.47,73830.3,0.0,0.37004,0.00012,26.64312]
[1776643136818,46.47,73828.91,0.0,0.36988,0.00012,26.63879]
[1776643141799,46.46,73829.5,0.0,0.36994,0.00012,26.64043]
[1776643147324,46.46,73828.39,0.0,0.3698,0.00012,26.63677]
[1776643150675,46.46,73827.48,0.0,0.36969,0.00012,26.63392]
[1776643152560,46.46,73828.3,0.0,0.36978,0.00012,26.63633]
[1776643155257,46.46,73828.82,0.0,0.36984,0.00012,26.63786]
[1776643160416,46.45,73831.05,0.0,0.37009,0.00012,26.64448]
[1776643163455,46.45,73831.29,0.0,0.37011,0.00012,26.64514]
[1776643169480,46.45,73831.43,0.0,0.37012,0.00012,26.64533]
[1776643170334,46.45,73831.43,0.0,0.37012,0.00012,26.64533]
[1776643170594,46.45,73831.43,0.0,0.37012,0.00012,26.64533]
[1776643170695,46.45,73828.71,0.0,0.3698,0.00012,26.63698]
[1776643171682,46.45,73828.71,0.0,0.3698,0.00012,26.63698]
[1776643172422,46.45,73822.56,0.0,0.36908,0.00012,26.61494]
[1776643172433,46.45,73822.56,0.0,0.36908,0.00012,26.61494]
[1776643172870,46.45,73821.57,0.0,0.36897,0.00012,26.61189]
[1776643174129,46.45,73821.57,0.0,0.36897,0.00012,26.61189]
[1776643174251,46.45,73820.98,0.0,0.3689,0.00012,26.61005]
[1776643174376,46.45,73820.98,0.0,0.3689,0.00012,26.61005]
[1776643174547,46.45,73817.1,0.0,0.36845,0.00012,26.59809]
[1776643175229,46.45,73817.1,0.0,0.36845,0.00012,26.59809]
[1776643176009,46.45,73817.1,0.0,0.36845,0.00012,26.59809]
[1776643177531,46.45,73813.14,0.0,0.36799,0.00012,26.58585]
[1776643178574,46.45,73811.62,0.0,0.36782,0.00012,26.58115]
[1776643178940,46.45,73807.82,0.0,0.36738,0.00011,26.56937]
[1776643179511,46.45,73807.82,0.0,0.36738,0.00011,26.56937]
[1776643179606,46.45,73807.82,0.0,0.36738,0.00011,26.56937]
[1776643179612,46.45,73806.05,0.0,0.36718,0.00011,26.56386]
[1776643182143,46.45,73806.05,0.0,0.36718,0.00011,26.56388]
[1776643182206,46.45,73807.3,0.0,0.36733,0.00011,26.56782]
[1776643183069,46.45,73807.3,0.0,0.36733,0.00011,26.56782]
[1776643183100,46.45,73806.81,0.0,0.36727,0.00011,26.56632]
[1776643183871,46.45,73806.81,0.0,0.36727,0.00011,26.56632]
[1776643183972,46.45,73806.81,0.0,0.36727,0.00011,26.56634]
[1776643187075,46.45,73808.94,0.0,0.36752,0.00011,26.573]
[1776643187144,46.45,73808.94,0.0,0.36752,0.00011,26.573]
[1776643188828,46.45,73797.82,0.0,0.36624,0.00011,26.53839]
[1776643191706,46.45,73800.35,0.0,0.36654,0.00011,26.54642]
[1776643192045,46.45,73800.35,0.0,0.36654,0.00011,26.54642]
[1776643192332,46.45,73800.46,0.0,0.36655,0.00011,26.5468]
[1776643192344,46.45,73800.46,0.0,0.36655,0.00011,26.5468]
[1776643192650,46.45,73800.46,0.0,0.36655,0.00011,26.5468]
[1776643198080,46.46,73799.81,0.0,0.36649,0.00011,26.54496]
[1776643199680,46.46,73801.62,0.0,0.36669,0.00011,26.55065]
[1776643201947,46.46,73806.89,0.0,0.36731,0.00011,26.56717]
[1776643203475,46.46,73806.89,0.0,0.36731,0.00011,26.56719]
[1776643203545,46.46,73806.89,0.0,0.36731,0.00011,26.56719]
[1776643204094,46.46,73806.89,0.0,0.36731,0.00011,26.56719]
[1776643204171,46.46,73806.89,0.0,0.36731,0.00011,26.56719]
[1776643204585,46.46,73800.22,0.0,0.36654,0.00011,26.54643]
[1776643204660,46.46,73800.22,0.0,0.36654,0.00011,26.54643]
[1776643204692,46.46,73800.22,0.0,0.36654,0.00011,26.54643]
[1776643204718,46.46,73800.22,0.0,0.36654,0.00011,26.54643]
[1776643204740,46.46,73800.22,0.0,0.36654,0.00011,26.54643]
[1776643205206,46.46,73800.22,0.0,0.36654,0.00011,26.54643]
[1776643205215,46.46,73792.43,0.0,0.36565,0.00011,26.52207]
[1776643205279,46.46,73792.43,0.0,0.36565,0.00011,26.52207]
[1776643205327,46.46,73792.43,0.0,0.36565,0.00011,26.52207]
[1776643205381,46.46,73792.43,0.0,0.36565,0.00011,26.52207]
[1776643206401,46.46,73792.43,0.0,0.36565,0.00011,26.52207]
[1776643206444,46.46,73792.43,0.0,0.36565,0.00011,26.52207]
[1776643206532,46.46,73792.43,0.0,0.36565,0.00011,26.52207]
[1776643206955,46.46,73792.43,0.0,0.36565,0.00011,26.52207]
[1776643206990,46.46,73792.43,0.0,0.36565,0.00011,26.52207]
[1776643206995,46.46,73792.43,0.0,0.36565,0.00011,26.52207]
[1776643209997,46.46,73796.91,0.0,0.36617,0.00011,26.53632]
[1776643210089,46.46,73796.91,0.0,0.36617,0.00011,26.53632]
[1776643210214,46.46,73796.91,0.0,0.36617,0.00011,26.53632]
[1776643211784,46.46,73788.3,0.0,0.36518,0.00011,26.50934]
[1776643214285,46.46,73787.47,0.0,0.36509,0.00011,26.50666]
[1776643214307,46.46,73787.47,0.0,0.36509,0.00011,26.50666]
[1776643214323,46.46,73787.47,0.0,0.36509,0.00011,26.50666]
[1776643214354,46.46,73787.47,0.0,0.36509,0.00011,26.50666]
[1776643214403,46.46,73787.47,0.0,0.36509,0.00011,26.50666]
[1776643215014,46.46,73787.47,0.0,0.36509,0.00011,26.50666]
[1776643215083,46.46,73787.47,0.0,0.36509,0.00011,26.50666]
[1776643215184,46.46,73781.8,0.0,0.36443,0.00011,26.48873]
[1776643216169,46.46,73781.8,0.0,0.36443,0.00011,26.48873]
[1776643216233,46.46,73776.12,0.0,0.36378,0.00011,26.47068]
[1776643218562,46.46,73774.25,0.0,0.36357,0.00011,26.46472]
[1776643218901,46.46,73776.31,0.0,0.3638,0.00011,26.47126]
[1776643220144,46.46,73776.31,0.0,0.3638,0.00011,26.47126]
[1776643220248,46.46,73776.31,0.0,0.3638,0.00011,26.47126]
[1776643220387,46.46,73769.8,0.0,0.36305,0.00011,26.45053]
[1776643220712,46.46,73769.8,0.0,0.36305,0.00011,26.45053]
[1776643221139,46.46,73769.8,0.0,0.36305,0.00011,26.45053]
[1776643221198,46.46,73769.8,0.0,0.36305,0.00011,26.45053]
[1776643221227,46.46,73769.8,0.0,0.36305,0.00011,26.45053]
[1776643221168,46.46,73760.21,0.0,0.36196,0.00011,26.41984]
[1776643222214,46.46,73747.7,0.0,0.36052,0.00011,26.37954]
[1776643222426,46.46,73747.7,0.0,0.36052,0.00011,26.37954]
[1776643222870,46.46,73747.7,0.0,0.36052,0.00011,26.37954]
[1776643226408,46.46,73745.69,0.0,0.3603,0.00011,26.37314]
[1776643226896,46.46,73745.69,0.0,0.3603,0.00011,26.37317]
[1776643229526,46.46,73751.41,0.0,0.36096,0.00011,26.39171]
[1776643229794,46.46,73751.41,0.0,0.36096,0.00011,26.39171]
[1776643230056,46.46,73751.41,0.0,0.36096,0.00011,26.39171]
[1776643230207,46.46,73751.41,0.0,0.36096,0.00011,26.39171]
[1776643230059,46.46,73734.48,0.0,0.35902,0.00011,26.33681]
[1776643230357,46.46,73734.48,0.0,0.35902,0.00011,26.33681]
[1776643231086,46.46,73734.48,0.0,0.35902,0.00011,26.33681]
[1776643231219,46.46,73731.19,0.0,0.35863,0.00011,26.32292]
[1776643231344,46.46,73731.19,0.0,0.35863,0.00011,26.32292]
[1776643232071,46.46,73731.19,0.0,0.35863,0.00011,26.32292]
[1776643232229,46.46,73754.96,0.0,0.36135,0.00011,26.39999]
[1776643232417,46.46,73754.96,0.0,0.36135,0.00011,26.39999]
[1776643232568,46.46,73754.96,0.0,0.36135,0.00011,26.39999]
[1776643232715,46.46,73754.96,0.0,0.36135,0.00011,26.39999]
[1776643232807,46.46,73754.96,0.0,0.36135,0.00011,26.39999]
[1776643232839,46.46,73754.96,0.0,0.36135,0.00011,26.39999]
[1776643232996,46.46,73782.52,0.0,0.3645,0.00011,26.48797]
[1776643234117,46.46,73782.52,0.0,0.3645,0.00011,26.48797]
[1776643234218,46.46,73782.52,0.0,0.3645,0.00011,26.48797]
[1776643234147,46.46,73794.67,0.0,0.3659,0.00011,26.52633]
[1776643234722,46.46,73794.67,0.0,0.3659,0.00011,26.52633]
[1776643235270,46.46,73794.67,0.0,0.3659,0.00011,26.52633]
[1776643235210,46.46,73804.56,0.0,0.36704,0.00011,26.55728]
[1776643235322,46.46,73804.56,0.0,0.36704,0.00011,26.55728]
[1776643235627,46.46,73804.56,0.0,0.36704,0.00011,26.55728]
[1776643235681,46.46,73804.56,0.0,0.36704,0.00011,26.55728]
[1776643235721,46.46,73804.56,0.0,0.36704,0.00011,26.55728]
[1776643236149,46.46,73804.56,0.0,0.36704,0.00011,26.55728]
[1776643236225,46.46,73804.56,0.0,0.36704,0.00011,26.55728]
[1776643236260,46.46,73817.8,0.0,0.36857,0.00012,26.59835]
[1776643236562,46.46,73817.8,0.0,0.36857,0.00012,26.59835]
[1776643237224,46.46,73817.8,0.0,0.36857,0.00012,26.59835]
[1776643237296,46.47,73817.8,0.0,0.36857,0.00012,26.59837]
[1776643238095,46.47,73817.8,0.0,0.36857,0.00012,26.59837]
[1776643238168,46.47,73817.8,0.0,0.36857,0.00012,26.59837]
[1776643238178,46.47,73820.51,0.0,0.36888,0.00012,26.60671]
[1776643238387,46.47,73820.51,0.0,0.36888,0.00012,26.60671]
[1776643238421,46.47,73820.51,0.0,0.36888,0.00012,26.60671]
[1776643238527,46.47,73820.51,0.0,0.36888,0.00012,26.60671]
[1776643238736,46.47,73820.51,0.0,0.36888,0.00012,26.60671]
[1776643238956,46.47,73820.51,0.0,0.36888,0.00012,26.60671]
[1776643239003,46.47,73820.51,0.0,0.36888,0.00012,26.60671]
[1776643239035,46.47,73820.51,0.0,0.36888,0.00012,26.60671]
[1776643239116,46.47,73820.51,0.0,0.36888,0.00012,26.60671]
[1776643239188,46.47,73820.51,0.0,0.36888,0.00012,26.60671]
[1776643239217,46.47,73824.58,0.0,0.36935,0.00012,26.61921]
[1776643239380,46.47,73824.58,0.0,0.36935,0.00012,26.61921]
[1776643240257,46.46,73829.81,0.0,0.36995,0.00012,26.63523]
[1776643240657,46.46,73829.81,0.0,0.36995,0.00012,26.63523]
[1776643240942,46.46,73829.81,0.0,0.36995,0.00012,26.63523]
[1776643241079,46.46,73829.81,0.0,0.36995,0.00012,26.63523]
[1776643241213,46.46,73824.82,0.0,0.36937,0.00012,26.61993]
[1776643241430,46.46,73824.82,0.0,0.36937,0.00012,26.61993]
[1776643241492,46.46,73824.82,0.0,0.36937,0.00012,26.61993]
[1776643241955,46.46,73824.82,0.0,0.36937,0.00012,26.61993]
[1776643242024,46.46,73824.82,0.0,0.36937,0.00012,26.61993]
[1776643242285,46.46,73814.39,0.0,0.36817,0.00012,26.58775]
[1776643242310,46.46,73814.39,0.0,0.36817,0.00012,26.58775]
[1776643242493,46.46,73814.39,0.0,0.36817,0.00012,26.58775]
[1776643242565,46.46,73814.39,0.0,0.36817,0.00012,26.58775]
[1776643242824,46.46,73814.39,0.0,0.36817,0.00012,26.58775]
[1776643242910,46.46,73814.39,0.0,0.36817,0.00012,26.58775]
[1776643243025,46.46,73814.39,0.0,0.36817,0.00012,26.58775]
[1776643243161,46.46,73814.39,0.0,0.36817,0.00012,26.58775]
[1776643243186,46.46,73797.99,0.0,0.36629,0.00011,26.53676]
[1776643243884,46.46,73797.99,0.0,0.36629,0.00011,26.53676]
[1776643243971,46.46,73797.99,0.0,0.36629,0.00011,26.53676]
[1776643244057,46.46,73797.99,0.0,0.36629,0.00011,26.53679]
[1776643245064,46.46,73789.15,0.0,0.36527,0.00011,26.50906]
[1776643245607,46.46,73789.15,0.0,0.36527,0.00011,26.50906]
[1776643245667,46.46,73789.15,0.0,0.36527,0.00011,26.50906]
[1776643245682,46.46,73789.15,0.0,0.36527,0.00011,26.50906]
[1776643245727,46.46,73789.15,0.0,0.36527,0.00011,26.50906]
[1776643246036,46.46,73789.15,0.0,0.36527,0.00011,26.50906]
[1776643246122,46.46,73789.15,0.0,0.36527,0.00011,26.50906]
[1776643246221,46.47,73796.4,0.0,0.36611,0.00011,26.53187]
[1776643246817,46.47,73796.4,0.0,0.36611,0.00011,26.53187]
[1776643247003,46.47,73796.4,0.0,0.36611,0.00011,26.53187]
[1776643247082,46.47,73797.3,0.0,0.36621,0.00011,26.53473]
[1776643250607,46.47,73797.54,0.0,0.36625,0.00011,26.53561]
[1776643251136,46.47,73798.41,0.0,0.36635,0.00011,26.53833]
[1776643251776,46.47,73798.41,0.0,0.36635,0.00011,26.53833]
[1776643252270,46.47,73815.07,0.0,0.36826,0.00012,26.59018]
[1776643252616,46.47,73815.07,0.0,0.36826,0.00012,26.59018]
[1776643252660,46.47,73815.07,0.0,0.36826,0.00012,26.59018]
[1776643252841,46.47,73815.07,0.0,0.36826,0.00012,26.59018]
[1776643253066,46.47,73815.07,0.0,0.36826,0.00012,26.59018]
[1776643253143,46.47,73815.07,0.0,0.36826,0.00012,26.59018]
[1776643253174,46.47,73815.07,0.0,0.36826,0.00012,26.59018]
[1776643253225,46.47,73815.07,0.0,0.36826,0.00012,26.59018]
[1776643253246,46.47,73821.64,0.0,0.36902,0.00012,26.61043]
[1776643254131,46.47,73821.64,0.0,0.36902,0.00012,26.61044]
[1776643254943,46.47,73821.64,0.0,0.36902,0.00012,26.61044]
[1776643255138,46.47,73831.15,0.0,0.37011,0.00012,26.63959]
[1776643255604,46.47,73831.15,0.0,0.37011,0.00012,26.63959]
[1776643255851,46.47,73831.15,0.0,0.37011,0.00012,26.63959]
[1776643256731,46.47,73832.89,0.0,0.37031,0.00012,26.64487]
[1776643257153,46.47,73832.05,0.0,0.37022,0.00012,26.64228]
[1776643257594,46.47,73832.05,0.0,0.37022,0.00012,26.64228]
[1776643257611,46.47,73832.05,0.0,0.37022,0.00012,26.64228]
[1776643258208,46.47,73832.05,0.0,0.37022,0.00012,26.64228]
[1776643258238,46.47,73832.05,0.0,0.37022,0.00012,26.64228]
[1776643258301,46.47,73832.05,0.0,0.37022,0.00012,26.64228]
[1776643258263,46.47,73833.05,0.0,0.37033,0.00012,26.6453]
[1776643259167,46.47,73833.05,0.0,0.37033,0.00012,26.64527]
[1776643260985,46.47,73832.67,0.0,0.37028,0.00012,26.64409]
[1776643261045,46.47,73832.67,0.0,0.37028,0.00012,26.64409]
[1776643261162,46.47,73832.67,0.0,0.37028,0.00012,26.64409]
[1776643261187,46.47,73835.19,0.0,0.37057,0.00012,26.65174]
[1776643262381,46.47,73835.19,0.0,0.37057,0.00012,26.65171]
[1776643263153,46.47,73835.19,0.0,0.37057,0.00012,26.65171]
[1776643263308,46.47,73835.19,0.0,0.37057,0.00012,26.65171]
[1776643263218,46.47,73816.06,0.0,0.36837,0.00012,26.593]
[1776643263352,46.47,73816.06,0.0,0.36837,0.00012,26.593]
[1776643263428,46.47,73816.06,0.0,0.36837,0.00012,26.593]
[1776643263648,46.47,73816.06,0.0,0.36837,0.00012,26.593]
[1776643264251,46.47,73816.06,0.0,0.36837,0.00012,26.593]
[1776643264285,46.47,73816.06,0.0,0.36837,0.00012,26.593]
[1776643264305,46.46,73807.08,0.0,0.36733,0.00011,26.56515]
[1776643264459,46.46,73807.08,0.0,0.36733,0.00011,26.56515]
[1776643264522,46.46,73807.08,0.0,0.36733,0.00011,26.56515]
[1776643265123,46.46,73807.08,0.0,0.36733,0.00011,26.56515]
[1776643265223,46.46,73808.87,0.0,0.36754,0.00011,26.57072]
[1776643265882,46.46,73808.87,0.0,0.36754,0.00011,26.57072]
[1776643266087,46.46,73808.87,0.0,0.36754,0.00011,26.57072]
[1776643266195,46.46,73808.87,0.0,0.36754,0.00011,26.57072]
[1776643266206,46.46,73808.87,0.0,0.36754,0.00011,26.57072]
[1776643266216,46.46,73808.87,0.0,0.36754,0.00011,26.57072]
[1776643266306,46.46,73808.87,0.0,0.36754,0.00011,26.57072]
[1776643266244,46.47,73814.75,0.0,0.36822,0.00012,26.58895]
[1776643266353,46.47,73814.75,0.0,0.36822,0.00012,26.58895]
[1776643266396,46.47,73814.75,0.0,0.36822,0.00012,26.58895]
[1776643266638,46.47,73814.75,0.0,0.36822,0.00012,26.58895]
[1776643266884,46.47,73814.75,0.0,0.36822,0.00012,26.58895]
[1776643267070,46.47,73814.75,0.0,0.36822,0.00012,26.58895]
[1776643267225,46.47,73814.75,0.0,0.36822,0.00012,26.58896]
[1776643268232,46.47,73828.65,0.0,0.36982,0.00012,26.63172]
[1776643270251,46.46,73829.19,0.0,0.36988,0.00012,26.63332]
[1776643271169,46.46,73829.19,0.0,0.36988,0.00012,26.63332]
[1776643271254,46.46,73831.77,0.0,0.37017,0.00012,26.64118]
[1776643276288,46.46,73827.01,0.0,0.36962,0.00012,26.62651]
[1776643277431,46.46,73829.97,0.0,0.36996,0.00012,26.63555]
[1776643277957,46.46,73829.97,0.0,0.36996,0.00012,26.63555]
[1776643278022,46.46,73829.97,0.0,0.36996,0.00012,26.63555]
[1776643278302,46.46,73830.45,0.0,0.37001,0.00012,26.63699]
[1776643278921,46.46,73830.45,0.0,0.37001,0.00012,26.63699]
[1776643278995,46.46,73830.45,0.0,0.37001,0.00012,26.63699]
[1776643278996,46.46,73830.45,0.0,0.37001,0.00012,26.63699]
[1776643279111,46.46,73830.45,0.0,0.37001,0.00012,26.63699]
[1776643279147,46.46,73830.45,0.0,0.37001,0.00012,26.63699]
[1776643279310,46.46,73809.73,0.0,0.36763,0.00011,26.57316]
[1776643279342,46.46,73809.73,0.0,0.36763,0.00011,26.57316]
[1776643279419,46.46,73809.73,0.0,0.36763,0.00011,26.57316]
[1776643280038,46.46,73809.73,0.0,0.36763,0.00011,26.57316]
[1776643280136,46.46,73809.73,0.0,0.36763,0.00011,26.57316]
[1776643280328,46.46,73809.73,0.0,0.36763,0.00011,26.57316]
[1776643280316,46.46,73795.39,0.0,0.36598,0.00011,26.52847]
[1776643280380,46.46,73795.39,0.0,0.36598,0.00011,26.52847]
[1776643280446,46.46,73795.39,0.0,0.36598,0.00011,26.52847]
[1776643280525,46.46,73795.39,0.0,0.36598,0.00011,26.52847]
[1776643281124,46.46,73795.39,0.0,0.36598,0.00011,26.52847]
[1776643281323,46.46,73792.73,0.0,0.36568,0.00011,26.52017]
[1776643281946,46.46,73792.73,0.0,0.36568,0.00011,26.52017]
[1776643283092,46.46,73787.71,0.0,0.3651,0.00011,26.50433]
[1776643283144,46.46,73787.71,0.0,0.3651,0.00011,26.50433]
[1776643283231,46.46,73787.71,0.0,0.3651,0.00011,26.50433]
[1776643283341,46.46,73786.59,0.0,0.36497,0.00011,26.50076]
[1776643283379,46.46,73786.59,0.0,0.36497,0.00011,26.50076]
[1776643283548,46.46,73786.59,0.0,0.36497,0.00011,26.50076]
[1776643283862,46.46,73786.59,0.0,0.36497,0.00011,26.50076]
[1776643284350,46.46,73775.16,0.0,0.36366,0.00011,26.46455]
[1776643284513,46.46,73775.16,0.0,0.36366,0.00011,26.46455]
[1776643284590,46.46,73775.16,0.0,0.36366,0.00011,26.46455]
[1776643284688,46.46,73775.16,0.0,0.36366,0.00011,26.46455]
[1776643284756,46.46,73775.16,0.0,0.36366,0.00011,26.46455]
[1776643284793,46.46,73775.16,0.0,0.36366,0.00011,26.46455]
[1776643285352,46.46,73763.07,0.0,0.36227,0.00011,26.42597]
[1776643285374,46.46,73763.07,0.0,0.36227,0.00011,26.42597]
[1776643286361,46.46,73774.91,0.0,0.36363,0.00011,26.46374]
[1776643286919,46.46,73774.91,0.0,0.36363,0.00011,26.46374]
[1776643286957,46.46,73774.91,0.0,0.36363,0.00011,26.46374]
[1776643286990,46.46,73774.91,0.0,0.36363,0.00011,26.46374]
[1776643287539,46.46,73776.77,0.0,0.36384,0.00011,26.46963]
[1776643288373,46.46,73776.41,0.0,0.3638,0.00011,26.46847]
[1776643289924,46.46,73771.48,0.0,0.36323,0.00011,26.45277]
[1776643290093,46.46,73771.48,0.0,0.36323,0.00011,26.45277]
[1776643290387,46.46,73769.5,0.0,0.36301,0.00011,26.44645]
[1776643293983,46.46,73767.5,0.0,0.36276,0.00011,26.43693]
[1776643294067,46.46,73767.5,0.0,0.36276,0.00011,26.43693]
[1776643295255,46.46,73768.4,0.0,0.36286,0.00011,26.43981]
[1776643295265,46.46,73768.4,0.0,0.36286,0.00011,26.43981]
[1776643295335,46.46,73767.15,0.0,0.36272,0.00011,26.43583]
[1776643300457,46.46,73771.79,0.0,0.36325,0.00011,26.45064]
[1776643303194,46.46,73761.27,0.0,0.36205,0.00011,26.41703]
[1776643304326,46.46,73761.27,0.0,0.36205,0.00011,26.41703]
[1776643304402,46.46,73762.45,0.0,0.36218,0.00011,26.42084]
[1776643305894,46.46,73760.37,0.0,0.36195,0.00011,26.41419]
[1776643305979,46.46,73760.23,0.0,0.36193,0.00011,26.41377]
[1776643307281,46.46,73760.23,0.0,0.36193,0.00011,26.41377]
[1776643307346,46.46,73760.23,0.0,0.36193,0.00011,26.41377]
[1776643307779,46.46,73758.88,0.0,0.36178,0.00011,26.40946]
[1776643309222,46.46,73756.25,0.0,0.36148,0.00011,26.40104]
[1776643309578,46.46,73763.04,0.0,0.36226,0.00011,26.42287]
[1776643309835,46.46,73763.04,0.0,0.36226,0.00011,26.42287]
[1776643309878,46.46,73763.04,0.0,0.36226,0.00011,26.42287]
[1776643310039,46.46,73763.04,0.0,0.36226,0.00011,26.42287]
[1776643310077,46.46,73763.04,0.0,0.36226,0.00011,26.42287]
[1776643310169,46.46,73763.04,0.0,0.36226,0.00011,26.42287]
[1776643310239,46.46,73772.22,0.0,0.36331,0.00011,26.4522]
[1776643310656,46.46,73772.22,0.0,0.36331,0.00011,26.4522]
[1776643310695,46.46,73772.22,0.0,0.36331,0.00011,26.4522]
[1776643310811,46.46,73772.22,0.0,0.36331,0.00011,26.4522]
[1776643311125,46.46,73786.04,0.0,0.3649,0.00011,26.49605]
[1776643311538,46.46,73786.04,0.0,0.3649,0.00011,26.49605]
[1776643312233,46.46,73786.04,0.0,0.3649,0.00011,26.49605]
[1776643312244,46.46,73786.04,0.0,0.3649,0.00011,26.49605]
[1776643312325,46.46,73790.83,0.0,0.36545,0.00011,26.51121]
[1776643314155,46.47,73789.77,0.0,0.36533,0.00011,26.50794]
[1776643314377,46.47,73790.33,0.0,0.3654,0.00011,26.50976]
[1776643315172,46.47,73790.33,0.0,0.3654,0.00011,26.50976]
[1776643315255,46.47,73789.28,0.0,0.36528,0.00011,26.50653]
[1776643315745,46.47,73789.28,0.0,0.36528,0.00011,26.50653]
[1776643315843,46.47,73799.49,0.0,0.36646,0.00011,26.53859]
[1776643317527,46.47,73799.49,0.0,0.36646,0.00011,26.53859]
[1776643317597,46.47,73799.49,0.0,0.36646,0.00011,26.53859]
[1776643317598,46.47,73799.49,0.0,0.36646,0.00011,26.53859]
[1776643318074,46.47,73799.49,0.0,0.36646,0.00011,26.53859]
[1776643318326,46.47,73799.49,0.0,0.36646,0.00011,26.53859]
[1776643318360,46.47,73799.49,0.0,0.36646,0.00011,26.53859]
[1776643318293,46.47,73804.13,0.0,0.36699,0.00011,26.55314]
[1776643320065,46.47,73804.13,0.0,0.36699,0.00011,26.55316]
[1776643320190,46.47,73804.13,0.0,0.36699,0.00011,26.55316]
[1776643320373,46.47,73807.75,0.0,0.36741,0.00011,26.56444]
[1776643321100,46.47,73807.75,0.0,0.36741,0.00011,26.56444]
[1776643321159,46.47,73807.75,0.0,0.36741,0.00011,26.56444]
[1776643321278,46.47,73807.75,0.0,0.36741,0.00011,26.56444]
[1776643321349,46.47,73807.75,0.0,0.36741,0.00011,26.56444]
[1776643321417,46.47,73813.84,0.0,0.36811,0.00012,26.58334]
[1776643322967,46.47,73813.84,0.0,0.36811,0.00012,26.58334]
[1776643323038,46.47,73813.84,0.0,0.36811,0.00012,26.58334]
[1776643323094,46.47,73814.44,0.0,0.36818,0.00012,26.5852]
[1776643324192,46.47,73814.44,0.0,0.36818,0.00012,26.5852]
[1776643324351,46.47,73814.44,0.0,0.36818,0.00012,26.5852]
[1776643324429,46.47,73814.44,0.0,0.36818,0.00012,26.5852]
[1776643324370,46.47,73812.41,0.0,0.36795,0.00012,26.57893]
[1776643324849,46.47,73812.41,0.0,0.36795,0.00012,26.57893]
[1776643324922,46.47,73812.41,0.0,0.36795,0.00012,26.57893]
[1776643325048,46.47,73812.41,0.0,0.36795,0.00012,26.57893]
[1776643325115,46.47,73812.41,0.0,0.36795,0.00012,26.57893]
[1776643325401,46.47,73812.41,0.0,0.36795,0.00012,26.57893]
[1776643325156,46.47,73813.99,0.0,0.36813,0.00012,26.58383]
[1776643325949,46.47,73813.99,0.0,0.36813,0.00012,26.58383]
[1776643326023,46.47,73813.99,0.0,0.36813,0.00012,26.58383]
[1776643326186,46.47,73813.99,0.0,0.36813,0.00012,26.58383]
[1776643326358,46.47,73824.45,0.0,0.36933,0.00012,26.61607]
[1776643327845,46.47,73824.45,0.0,0.36933,0.00012,26.61606]
[1776643328224,46.47,73824.45,0.0,0.36933,0.00012,26.61606]
[1776643328313,46.47,73828.73,0.0,0.36983,0.00012,26.62916]
[1776643328445,46.47,73828.73,0.0,0.36983,0.00012,26.62916]
[1776643328482,46.47,73828.73,0.0,0.36983,0.00012,26.62916]
[1776643329260,46.47,73828.73,0.0,0.36983,0.00012,26.62916]
[1776643329333,46.47,73828.73,0.0,0.36983,0.00012,26.62916]
[1776643329340,46.47,73828.73,0.0,0.36983,0.00012,26.62916]
[1776643329361,46.47,73829.39,0.0,0.3699,0.00012,26.63116]
[1776643330027,46.47,73829.39,0.0,0.3699,0.00012,26.63116]
[1776643330054,46.47,73829.39,0.0,0.3699,0.00012,26.63116]
[1776643330336,46.47,73829.04,0.0,0.36986,0.00012,26.63007]
[1776643335730,46.47,73830.71,0.0,0.37005,0.00012,26.63505]
[1776643337691,46.47,73831.02,0.0,0.37008,0.00012,26.63595]
[1776643338064,46.47,73838.7,0.0,0.37096,0.00012,26.65933]
[1776643339951,46.47,73844.56,0.0,0.37164,0.00012,26.67707]
[1776643340341,46.47,73847.62,0.0,0.37199,0.00012,26.68627]
[1776643340564,46.47,73847.62,0.0,0.37199,0.00012,26.68627]
[1776643341439,46.47,73847.62,0.0,0.37199,0.00012,26.68627]
[1776643341400,46.46,73848.43,0.0,0.37208,0.00012,26.68866]
[1776643341825,46.46,73848.43,0.0,0.37208,0.00012,26.68866]
[1776643342006,46.46,73848.43,0.0,0.37208,0.00012,26.68866]
[1776643342349,46.46,73848.43,0.0,0.37208,0.00012,26.68866]
[1776643342363,46.46,73848.43,0.0,0.37208,0.00012,26.68866]
[1776643342406,46.46,73848.43,0.0,0.37208,0.00012,26.68866]
[1776643342765,46.46,73849.45,0.0,0.3722,0.00012,26.69169]
[1776643342828,46.46,73849.45,0.0,0.3722,0.00012,26.69169]
[1776643344503,46.46,73848.89,0.0,0.37213,0.00012,26.68988]
[1776643344584,46.46,73848.89,0.0,0.37213,0.00012,26.68988]
[1776643344885,46.46,73848.89,0.0,0.37213,0.00012,26.68988]
[1776643345381,46.46,73847.54,0.0,0.37197,0.00012,26.68575]
[1776643348016,46.46,73850.62,0.0,0.37232,0.00012,26.69493]
[1776643348086,46.46,73850.62,0.0,0.37232,0.00012,26.69493]
[1776643348379,46.46,73850.62,0.0,0.37232,0.00012,26.69493]
[1776643348365,46.46,73857.45,0.0,0.3731,0.00012,26.7154]
[1776643348566,46.46,73857.45,0.0,0.3731,0.00012,26.7154]
[1776643348796,46.46,73857.45,0.0,0.3731,0.00012,26.71532]
[1776643350301,46.46,73857.45,0.0,0.3731,0.00012,26.71532]
[1776643350346,46.46,73857.45,0.0,0.3731,0.00012,26.71532]
[1776643350373,46.46,73857.45,0.0,0.3731,0.00012,26.71532]
[1776643350385,46.46,73866.28,0.0,0.37412,0.00012,26.74172]
[1776643350603,46.46,73866.28,0.0,0.37412,0.00012,26.74172]
[1776643350631,46.46,73866.28,0.0,0.37412,0.00012,26.74172]
[1776643350811,46.46,73866.28,0.0,0.37412,0.00012,26.74172]
[1776643352645,46.46,73866.08,0.0,0.37408,0.00012,26.73801]
[1776643353210,46.46,73863.61,0.0,0.3738,0.00012,26.73064]
[1776643357504,46.46,73862.63,0.0,0.37369,0.00012,26.72774]
[1776643357625,46.46,73862.63,0.0,0.37369,0.00012,26.72774]
[1776643357934,46.46,73862.63,0.0,0.37369,0.00012,26.72774]
[1776643357946,46.46,73859.04,0.0,0.37327,0.00012,26.71701]
[1776643359079,46.46,73859.04,0.0,0.37327,0.00012,26.71701]
[1776643360005,46.46,73857.77,0.0,0.37312,0.00012,26.71312]
[1776643360066,46.46,73857.77,0.0,0.37312,0.00012,26.71312]
[1776643360107,46.46,73847.89,0.0,0.37198,0.00012,26.68331]
[1776643360519,46.46,73847.89,0.0,0.37198,0.00012,26.68331]
[1776643360656,46.46,73847.89,0.0,0.37198,0.00012,26.68331]
[1776643360755,46.46,73847.89,0.0,0.37198,0.00012,26.68331]
[1776643361158,46.46,73847.89,0.0,0.37198,0.00012,26.68331]
[1776643361279,46.46,73847.89,0.0,0.37198,0.00012,26.68331]
[1776643361367,46.46,73847.89,0.0,0.37198,0.00012,26.68331]
[1776643361430,46.46,73847.89,0.0,0.37198,0.00012,26.68331]
[1776643361468,46.45,73853.22,0.0,0.37259,0.00012,26.69931]
[1776643361555,46.45,73853.22,0.0,0.37259,0.00012,26.69931]
[1776643362295,46.45,73865.17,0.0,0.37397,0.00012,26.73506]
[1776643362802,46.45,73865.17,0.0,0.37397,0.00012,26.73506]
[1776643363037,46.45,73865.17,0.0,0.37397,0.00012,26.73506]
[1776643363136,46.45,73866.35,0.0,0.3741,0.00012,26.73851]
[1776643363798,46.45,73866.35,0.0,0.3741,0.00012,26.73851]
[1776643364408,46.45,73864.94,0.0,0.37394,0.00012,26.7343]
[1776643364744,46.45,73864.94,0.0,0.37394,0.00012,26.7343]
[1776643365176,46.45,73864.94,0.0,0.37394,0.00012,26.7343]
[1776643365190,46.45,73864.94,0.0,0.37394,0.00012,26.7343]
[1776643365252,46.45,73864.94,0.0,0.37394,0.00012,26.7343]
[1776643365435,46.45,73864.94,0.0,0.37394,0.00012,26.7343]
[1776643365490,46.45,73865.58,0.0,0.37401,0.00012,26.73612]
[1776643366074,46.45,73865.58,0.0,0.37401,0.00012,26.73612]
[1776643366082,46.45,73865.58,0.0,0.37401,0.00012,26.73612]
[1776643366118,46.45,73865.58,0.0,0.37401,0.00012,26.73612]
[1776643366219,46.45,73864.87,0.0,0.37393,0.00012,26.734]
[1776643366828,46.45,73864.87,0.0,0.37393,0.00012,26.734]
[1776643366851,46.45,73864.87,0.0,0.37393,0.00012,26.734]
[1776643366968,46.45,73864.87,0.0,0.37393,0.00012,26.734]
[1776643367040,46.45,73864.87,0.0,0.37393,0.00012,26.734]
[1776643367224,46.45,73864.87,0.0,0.37393,0.00012,26.734]
[1776643367250,46.45,73864.87,0.0,0.37393,0.00012,26.734]
[1776643367261,46.45,73871.75,0.0,0.37472,0.00012,26.75438]
[1776643367480,46.45,73871.75,0.0,0.37472,0.00012,26.75438]
[1776643367513,46.45,73871.75,0.0,0.37472,0.00012,26.75438]
[1776643367737,46.45,73871.75,0.0,0.37472,0.00012,26.75438]
[1776643368363,46.45,73871.75,0.0,0.37472,0.00012,26.75438]
[1776643368426,46.45,73873.93,0.0,0.37497,0.00012,26.76076]
[1776643368884,46.45,73873.93,0.0,0.37497,0.00012,26.76076]
[1776643369120,46.45,73873.93,0.0,0.37497,0.00012,26.76076]
[1776643369194,46.45,73873.93,0.0,0.37497,0.00012,26.76076]
[1776643369218,46.45,73875.33,0.0,0.37512,0.00012,26.76482]
[1776643370291,46.45,73875.33,0.0,0.37512,0.00012,26.76482]
[1776643371074,46.45,73875.67,0.0,0.37516,0.00012,26.7658]
[1776643371379,46.45,73874.82,0.0,0.37506,0.00012,26.76326]
[1776643372062,46.45,73874.82,0.0,0.37506,0.00012,26.76326]
[1776643374361,46.45,73875.09,0.0,0.37509,0.00012,26.76401]
[1776643374437,46.45,73875.09,0.0,0.37509,0.00012,26.76401]
[1776643376390,46.44,73876.79,0.0,0.37528,0.00012,26.76882]
[1776643376428,46.44,73879.66,0.0,0.3756,0.00012,26.7772]
[1776643378800,46.44,73881.32,0.0,0.37579,0.00012,26.78196]
[1776643379118,46.44,73887.25,0.0,0.37647,0.00012,26.79934]
[1776643381382,46.44,73887.25,0.0,0.37647,0.00012,26.79931]
[1776643381413,46.44,73890.16,0.0,0.37681,0.00012,26.80781]
[1776643382391,46.44,73890.16,0.0,0.37681,0.00012,26.80781]
[1776643385211,46.44,73887.78,0.0,0.37653,0.00012,26.80073]
[1776643385461,46.44,73887.78,0.0,0.37653,0.00012,26.80073]
[1776643385479,46.44,73886.75,0.0,0.37641,0.00012,26.79768]
[1776643386873,46.43,73886.75,0.0,0.3764,0.00012,26.79761]
[1776643386944,46.43,73886.75,0.0,0.3764,0.00012,26.79761]
[1776643387266,46.43,73886.75,0.0,0.3764,0.00012,26.79761]
[1776643387408,46.43,73887.3,0.0,0.37647,0.00012,26.7992]
[1776643391792,46.43,73892.02,0.0,0.37701,0.00012,26.81293]
[1776643392280,46.43,73901.21,0.0,0.37807,0.00012,26.8397]
[1776643393295,46.43,73901.21,0.0,0.37807,0.00012,26.8397]
[1776643393358,46.43,73901.21,0.0,0.37807,0.00012,26.8397]
[1776643393386,46.43,73901.21,0.0,0.37807,0.00012,26.8397]
[1776643393415,46.43,73901.21,0.0,0.37807,0.00012,26.8397]
[1776643393466,46.43,73901.47,0.0,0.3781,0.00012,26.84043]
[1776643393771,46.43,73901.47,0.0,0.3781,0.00012,26.84043]
[1776643394077,46.43,73901.47,0.0,0.3781,0.00012,26.84043]
[1776643394117,46.43,73901.47,0.0,0.3781,0.00012,26.84039]
[1776643395146,46.43,73901.47,0.0,0.3781,0.00012,26.84039]
[1776643395410,46.43,73899.28,0.0,0.37784,0.00012,26.83397]
[1776643396161,46.43,73899.28,0.0,0.37784,0.00012,26.83397]
[1776643396263,46.43,73900.14,0.0,0.37794,0.00012,26.83644]
[1776643399344,46.43,73900.19,0.0,0.37794,0.00012,26.8365]
[1776643399560,46.43,73905.17,0.0,0.37852,0.00012,26.85092]
[1776643399946,46.43,73905.17,0.0,0.37852,0.00012,26.85092]
[1776643400237,46.43,73905.17,0.0,0.37852,0.00012,26.85092]
[1776643400438,46.43,73905.17,0.0,0.37852,0.00012,26.85092]
[1776643400505,46.43,73924.13,0.0,0.38072,0.00012,26.90541]
[1776643400657,46.43,73924.13,0.0,0.38072,0.00012,26.90541]
[1776643400692,46.43,73924.13,0.0,0.38072,0.00012,26.90541]
[1776643400804,46.43,73924.13,0.0,0.38072,0.00012,26.90541]
[1776643400838,46.43,73924.13,0.0,0.38072,0.00012,26.90541]
[1776643400869,46.43,73924.13,0.0,0.38072,0.00012,26.90541]
[1776643401286,46.43,73924.13,0.0,0.38072,0.00012,26.90541]
[1776643401299,46.43,73924.13,0.0,0.38072,0.00012,26.90541]
[1776643401501,46.43,73932.02,0.0,0.38164,0.00012,26.92792]
[1776643401994,46.43,73932.02,0.0,0.38164,0.00012,26.92792]
[1776643402058,46.43,73932.02,0.0,0.38164,0.00012,26.92792]
[1776643402406,46.43,73932.02,0.0,0.38164,0.00012,26.92792]
[1776643402421,46.43,73913.11,0.0,0.37944,0.00012,26.87386]
[1776643402928,46.43,73913.11,0.0,0.37944,0.00012,26.87386]
[1776643402953,46.43,73913.11,0.0,0.37944,0.00012,26.87386]
[1776643403025,46.43,73913.11,0.0,0.37944,0.00012,26.87386]
[1776643403331,46.43,73913.11,0.0,0.37944,0.00012,26.87386]
[1776643403351,46.43,73913.11,0.0,0.37944,0.00012,26.87386]
[1776643403460,46.43,73913.11,0.0,0.37944,0.00012,26.87386]
[1776643403508,46.43,73913.11,0.0,0.37944,0.00012,26.87386]
[1776643403469,46.43,73904.67,0.0,0.37846,0.00012,26.84945]
[1776643403574,46.43,73904.67,0.0,0.37846,0.00012,26.84945]
[1776643404148,46.43,73904.67,0.0,0.37846,0.00012,26.84945]
[1776643404232,46.43,73904.67,0.0,0.37846,0.00012,26.84945]
[1776643404250,46.43,73910.51,0.0,0.37914,0.00012,26.86628]
[1776643406704,46.42,73913.19,0.0,0.37944,0.00012,26.8739]
[1776643406716,46.42,73913.19,0.0,0.37944,0.00012,26.8739]
[1776643407218,46.42,73913.19,0.0,0.37944,0.00012,26.87384]
[1776643408025,46.42,73913.19,0.0,0.37944,0.00012,26.87384]
[1776643408278,46.42,73913.19,0.0,0.37944,0.00012,26.87384]
[1776643408397,46.42,73913.19,0.0,0.37944,0.00012,26.87384]
[1776643408423,46.42,73926.43,0.0,0.38098,0.00012,26.9118]
[1776643409289,46.42,73926.43,0.0,0.38098,0.00012,26.9118]
[1776643409389,46.42,73935.5,0.0,0.38203,0.00012,26.93758]
[1776643411484,46.42,73936.99,0.0,0.38219,0.00012,26.93869]
[1776643411679,46.42,73936.99,0.0,0.38219,0.00012,26.93869]
[1776643412431,46.42,73936.99,0.0,0.38219,0.00012,26.93869]
[1776643412435,46.42,73936.99,0.0,0.38219,0.00012,26.93869]
[1776643412515,46.42,73936.99,0.0,0.38219,0.00012,26.93869]
[1776643413767,46.42,73935.14,0.0,0.38198,0.00012,26.93342]
[1776643414429,46.42,73937.86,0.0,0.38229,0.00012,26.94109]
[1776643416330,46.42,73938.11,0.0,0.38232,0.00012,26.94178]
[1776643416464,46.42,73937.77,0.0,0.38228,0.00012,26.9408]
[1776643417691,46.42,73937.31,0.0,0.38223,0.00012,26.93948]
[1776643417741,46.42,73937.31,0.0,0.38223,0.00012,26.93948]
[1776643418515,46.42,73937.08,0.0,0.3822,0.00012,26.93881]
[1776643419829,46.42,73941.24,0.0,0.38268,0.00012,26.95052]
[1776643419870,46.42,73941.24,0.0,0.38268,0.00012,26.95052]
[1776643420839,46.42,73941.24,0.0,0.38268,0.00012,26.9505]
[1776643421317,46.42,73940.18,0.0,0.38255,0.00012,26.94748]
[1776643426151,46.42,73936.84,0.0,0.38216,0.00012,26.93793]
[1776643426364,46.42,73936.0,0.0,0.38206,0.00012,26.93553]
[1776643427876,46.42,73936.13,0.0,0.38208,0.00012,26.93587]
[1776643428012,46.42,73936.13,0.0,0.38208,0.00012,26.93587]
[1776643428042,46.42,73936.13,0.0,0.38208,0.00012,26.93587]
[1776643428368,46.42,73936.13,0.0,0.38207,0.00012,26.93584]
[1776643430034,46.42,73939.0,0.0,0.38241,0.00012,26.94392]
[1776643430103,46.42,73939.0,0.0,0.38241,0.00012,26.94392]
[1776643430405,46.42,73941.57,0.0,0.3827,0.00012,26.95113]
[1776643431260,46.42,73941.57,0.0,0.3827,0.00012,26.95113]
[1776643431294,46.42,73941.57,0.0,0.3827,0.00012,26.95113]
[1776643431340,46.42,73941.57,0.0,0.3827,0.00012,26.95113]
[1776643431466,46.42,73951.08,0.0,0.38381,0.00012,26.97778]
[1776643433096,46.41,73951.08,0.0,0.38381,0.00012,26.97773]
[1776643433110,46.41,73951.08,0.0,0.38381,0.00012,26.97773]
[1776643433191,46.41,73951.08,0.0,0.38381,0.00012,26.97773]
[1776643433261,46.41,73951.08,0.0,0.38381,0.00012,26.97773]
[1776643433274,46.41,73951.08,0.0,0.38381,0.00012,26.97773]
[1776643433482,46.41,73959.31,0.0,0.38476,0.00012,27.00061]
[1776643434028,46.41,73959.31,0.0,0.38476,0.00012,27.00061]
[1776643434118,46.41,73959.31,0.0,0.38476,0.00012,27.00061]
[1776643434167,46.41,73959.31,0.0,0.38476,0.00012,27.00061]
[1776643434299,46.41,73959.31,0.0,0.38476,0.00012,27.00061]
[1776643434468,46.41,73954.78,0.0,0.38423,0.00012,26.98794]
[1776643434595,46.41,73954.78,0.0,0.38423,0.00012,26.98794]
[1776643435009,46.41,73954.78,0.0,0.38423,0.00012,26.98794]
[1776643435042,46.41,73954.78,0.0,0.38423,0.00012,26.98794]
[1776643435104,46.41,73954.78,0.0,0.38423,0.00012,26.98794]
[1776643435423,46.41,73954.78,0.0,0.38423,0.00012,26.98788]
[1776643435981,46.41,73954.78,0.0,0.38423,0.00012,26.98788]
[1776643436107,46.41,73954.78,0.0,0.38423,0.00012,26.98788]
[1776643436136,46.41,73954.78,0.0,0.38423,0.00012,26.98788]
[1776643436424,46.41,73950.62,0.0,0.38374,0.00012,26.9762]
[1776643436945,46.41,73950.62,0.0,0.38374,0.00012,26.9762]
[1776643436968,46.41,73950.62,0.0,0.38374,0.00012,26.9762]
[1776643437464,46.41,73950.62,0.0,0.38374,0.00012,26.9762]
[1776643437434,46.41,73953.6,0.0,0.38409,0.00012,26.98448]
[1776643437771,46.41,73953.6,0.0,0.38409,0.00012,26.98448]
[1776643438440,46.41,73956.43,0.0,0.38441,0.00012,26.99231]
[1776643440530,46.41,73959.34,0.0,0.38475,0.00012,27.00034]
[1776643440471,46.41,73968.24,0.0,0.38579,0.00012,27.02498]
[1776643440882,46.41,73968.24,0.0,0.38579,0.00012,27.02498]
[1776643440893,46.41,73968.24,0.0,0.38579,0.00012,27.02498]
[1776643440922,46.41,73968.24,0.0,0.38579,0.00012,27.02498]
[1776643440981,46.41,73968.24,0.0,0.38579,0.00012,27.02498]
[1776643441460,46.41,73969.4,0.0,0.38592,0.00012,27.02819]
[1776643441837,46.41,73969.4,0.0,0.38592,0.00012,27.02819]
[1776643441850,46.41,73969.4,0.0,0.38592,0.00012,27.02819]
[1776643442465,46.41,73971.43,0.0,0.38616,0.00012,27.0337]
[1776643442614,46.41,73971.43,0.0,0.38616,0.00012,27.0337]
[1776643442626,46.41,73971.43,0.0,0.38616,0.00012,27.0337]
[1776643443312,46.41,73971.43,0.0,0.38616,0.00012,27.0337]
[1776643443545,46.4,73974.88,0.0,0.38655,0.00012,27.0431]
[1776643444271,46.4,73974.88,0.0,0.38655,0.00012,27.0431]
[1776643444316,46.4,73974.88,0.0,0.38655,0.00012,27.0431]
[1776643444482,46.4,73974.88,0.0,0.38655,0.00012,27.04301]
[1776643444673,46.4,73974.88,0.0,0.38655,0.00012,27.04301]
[1776643445512,46.4,73974.88,0.0,0.38655,0.00012,27.04301]
[1776643445501,46.4,73974.45,0.0,0.3865,0.00012,27.04175]
[1776643446239,46.4,73974.45,0.0,0.3865,0.00012,27.04175]
[1776643446787,46.4,73974.45,0.0,0.38649,0.00012,27.04168]
[1776643446918,46.4,73974.45,0.0,0.38649,0.00012,27.04168]
[1776643447500,46.4,73975.65,0.0,0.38663,0.00012,27.04489]
[1776643447913,46.4,73975.65,0.0,0.38663,0.00012,27.04489]
[1776643448297,46.4,73975.65,0.0,0.38663,0.00012,27.04489]
[1776643449097,46.4,73972.99,0.0,0.38631,0.00012,27.03751]
[1776643449113,46.4,73972.99,0.0,0.38631,0.00012,27.03751]
[1776643449515,46.4,73972.96,0.0,0.38631,0.00012,27.03735]
[1776643451879,46.39,73974.5,0.0,0.38648,0.00012,27.04142]
[1776643452368,46.39,73974.5,0.0,0.38648,0.00012,27.04142]
[1776643452536,46.39,73975.29,0.0,0.38657,0.00012,27.04351]
[1776643452817,46.39,73975.29,0.0,0.38657,0.00012,27.04351]
[1776643453543,46.39,73976.94,0.0,0.38676,0.00012,27.04795]
[1776643454267,46.39,73976.94,0.0,0.38676,0.00012,27.04795]
[1776643454272,46.39,73976.94,0.0,0.38676,0.00012,27.04795]
[1776643454549,46.39,73976.95,0.0,0.38675,0.00012,27.04789]
[1776643454620,46.39,73976.95,0.0,0.38675,0.00012,27.04789]
[1776643455400,46.39,73976.95,0.0,0.38675,0.00012,27.04789]
[1776643457901,46.39,73977.78,0.0,0.38685,0.00012,27.05015]
[1776643457911,46.39,73977.78,0.0,0.38685,0.00012,27.05015]
[1776643458527,46.39,73977.78,0.0,0.38685,0.00012,27.05015]
[1776643458579,46.39,73976.93,0.0,0.38675,0.00012,27.04781]
[1776643458596,46.39,73976.93,0.0,0.38675,0.00012,27.04781]
[1776643458626,46.39,73976.93,0.0,0.38675,0.00012,27.04781]
[1776643458807,46.39,73976.93,0.0,0.38675,0.00012,27.04781]
[1776643459584,46.39,73976.67,0.0,0.38672,0.00012,27.0471]
[1776643460481,46.39,73976.67,0.0,0.38672,0.00012,27.0471]
[1776643460528,46.39,73976.67,0.0,0.38672,0.00012,27.0471]
[1776643460592,46.39,73976.25,0.0,0.38667,0.00012,27.04594]
[1776643463427,46.39,73976.45,0.0,0.38669,0.00012,27.04648]
[1776643463529,46.39,73975.6,0.0,0.38659,0.00012,27.04414]
[1776643463659,46.39,73975.6,0.0,0.38659,0.00012,27.04414]
[1776643464082,46.39,73975.6,0.0,0.38659,0.00012,27.04414]
[1776643464279,46.39,73975.6,0.0,0.38659,0.00012,27.04414]
[1776643464477,46.39,73975.6,0.0,0.38659,0.00012,27.04414]
[1776643464518,46.39,74006.97,0.0,0.39026,0.00012,27.12908]
[1776643465141,46.39,74006.97,0.0,0.39026,0.00012,27.12908]
[1776643465304,46.39,74006.97,0.0,0.39026,0.00012,27.12908]
[1776643465314,46.39,74006.97,0.0,0.39026,0.00012,27.12908]
[1776643465604,46.39,74031.39,0.0,0.39312,0.00012,27.19363]
[1776643465617,46.39,74031.39,0.0,0.39312,0.00012,27.19363]
[1776643465750,46.39,74031.39,0.0,0.39312,0.00012,27.19363]
[1776643465874,46.39,74031.39,0.0,0.39312,0.00012,27.19363]
[1776643466029,46.39,74031.39,0.0,0.39312,0.00012,27.19363]
[1776643466082,46.39,74031.39,0.0,0.39312,0.00012,27.19363]
[1776643466276,46.39,74031.39,0.0,0.39312,0.00012,27.19363]
[1776643466474,46.39,74031.39,0.0,0.39312,0.00012,27.19363]
[1776643466527,46.39,74020.92,0.0,0.39189,0.00012,27.16605]
[1776643466644,46.39,74020.92,0.0,0.39189,0.00012,27.16605]
[1776643466688,46.39,74020.92,0.0,0.39189,0.00012,27.16605]
[1776643467343,46.39,74020.92,0.0,0.39189,0.00012,27.16605]
[1776643467527,46.39,74020.92,0.0,0.39189,0.00012,27.16605]
[1776643467584,46.39,74078.37,0.0,0.39863,0.00012,27.31388]
[1776643467643,46.39,74078.37,0.0,0.39863,0.00012,27.31388]
[1776643467827,46.39,74078.37,0.0,0.39863,0.00012,27.31388]
[1776643467982,46.39,74078.37,0.0,0.39863,0.00012,27.31388]
[1776643468534,46.39,74078.37,0.0,0.39863,0.00012,27.31388]
[1776643468018,46.39,74081.97,0.0,0.39906,0.00012,27.32289]
[1776643468885,46.39,74081.97,0.0,0.39906,0.00012,27.32289]
[1776643468989,46.36,74102.48,0.0,0.40139,0.00012,27.3723]
[1776643470396,46.36,74102.48,0.0,0.40139,0.00012,27.3723]
[1776643470469,46.36,74102.48,0.0,0.40139,0.00012,27.3723]
[1776643470519,46.34,74179.51,0.0,0.41047,0.00012,27.55379]
[1776643470681,46.34,74179.51,0.0,0.41046,0.00012,27.5536]
[1776643472123,46.34,74179.51,0.0,0.41046,0.00012,27.5536]
[1776643472187,46.34,74179.51,0.0,0.41046,0.00012,27.5536]
[1776643472217,46.34,74179.51,0.0,0.41046,0.00012,27.5536]
[1776643472309,46.35,74167.44,0.0,0.40904,0.00012,27.52334]
[1776643473086,46.35,74167.44,0.0,0.40904,0.00012,27.52334]
[1776643473212,46.35,74167.44,0.0,0.40904,0.00012,27.52334]
[1776643473318,46.35,74167.44,0.0,0.40904,0.00012,27.52334]
[1776643473360,46.35,74134.55,0.0,0.40515,0.00012,27.44636]
[1776643474320,46.35,74134.55,0.0,0.40515,0.00012,27.44636]
[1776643474420,46.35,74134.55,0.0,0.40515,0.00012,27.44636]
[1776643474497,46.35,74106.03,0.0,0.40179,0.00012,27.37769]
[1776643474696,46.35,74106.03,0.0,0.40179,0.00012,27.37769]
[1776643474813,46.35,74106.03,0.0,0.40179,0.00012,27.37769]
[1776643475039,46.35,74106.03,0.0,0.40179,0.00012,27.37769]
[1776643475090,46.35,74106.03,0.0,0.40179,0.00012,27.37769]
[1776643475140,46.35,74079.32,0.0,0.39864,0.00012,27.31154]
[1776643476154,46.35,74079.32,0.0,0.39864,0.00012,27.31154]
[1776643476248,46.35,74079.32,0.0,0.39864,0.00012,27.31154]
[1776643476409,46.35,74079.32,0.0,0.39864,0.00012,27.31154]
[1776643476430,46.35,74074.22,0.0,0.39804,0.00012,27.29876]
[1776643476717,46.35,74074.22,0.0,0.39804,0.00012,27.29876]
[1776643476829,46.35,74074.22,0.0,0.39804,0.00012,27.29876]
[1776643476899,46.35,74074.22,0.0,0.39804,0.00012,27.29876]
[1776643477137,46.35,74074.22,0.0,0.39804,0.00012,27.29876]
[1776643477345,46.35,74074.22,0.0,0.39804,0.00012,27.29876]
[1776643477361,46.35,74063.15,0.0,0.39674,0.00012,27.27072]
[1776643478735,46.35,74054.09,0.0,0.39567,0.00012,27.24744]
[1776643482271,46.35,74053.42,0.0,0.39559,0.00012,27.24565]
[1776643482298,46.35,74053.42,0.0,0.39559,0.00012,27.24565]
[1776643482379,46.35,74053.56,0.0,0.3956,0.00012,27.24594]
[1776643483145,46.35,74053.56,0.0,0.3956,0.00012,27.24594]
[1776643483311,46.34,74057.53,0.0,0.39606,0.00012,27.25608]
[1776643486079,46.34,74054.99,0.0,0.39576,0.00012,27.24953]
[1776643486446,46.34,74054.89,0.0,0.39575,0.00012,27.2492]
[1776643487657,46.34,74059.76,0.0,0.39632,0.00012,27.26166]
[1776643488543,46.34,74064.11,0.0,0.39683,0.00012,27.27274]
[1776643489608,46.34,74072.98,0.0,0.39787,0.00012,27.29516]
[1776643490123,46.34,74072.98,0.0,0.39787,0.00012,27.29516]
[1776643490157,46.34,74072.98,0.0,0.39787,0.00012,27.29516]
[1776643490609,46.34,74077.15,0.0,0.39836,0.00012,27.3056]
[1776643491356,46.34,74077.15,0.0,0.39836,0.00012,27.3056]
[1776643491521,46.34,74078.36,0.0,0.3985,0.00012,27.30864]
[1776643493049,46.34,74078.32,0.0,0.3985,0.00012,27.30853]
[1776643493520,46.34,74078.32,0.0,0.3985,0.00012,27.30853]
[1776643493569,46.34,74076.79,0.0,0.39832,0.00012,27.30468]
[1776643494224,46.34,74076.79,0.0,0.39832,0.00012,27.30468]
[1776643494292,46.34,74076.79,0.0,0.39832,0.00012,27.30468]
[1776643494326,46.34,74074.38,0.0,0.39803,0.00012,27.29861]
[1776643495187,46.34,74074.38,0.0,0.39803,0.00012,27.29861]
[1776643500560,46.34,74063.95,0.0,0.3968,0.00012,27.27216]
[1776643500589,46.34,74063.19,0.0,0.39671,0.00012,27.27024]
[1776643501175,46.34,74063.19,0.0,0.39671,0.00012,27.27024]
[1776643501592,46.34,74063.19,0.0,0.39671,0.00012,27.27024]
[1776643501978,46.34,74056.67,0.0,0.39595,0.00012,27.25359]
[1776643502048,46.34,74056.67,0.0,0.39595,0.00012,27.25359]
[1776643502122,46.34,74056.67,0.0,0.39595,0.00012,27.25359]
[1776643502211,46.34,74056.67,0.0,0.39595,0.00012,27.25359]
[1776643502505,46.34,74056.67,0.0,0.39595,0.00012,27.25359]
[1776643503450,46.34,74050.53,0.0,0.39522,0.00012,27.23773]
[1776643504044,46.34,74050.53,0.0,0.39522,0.00012,27.23773]
[1776643504127,46.34,74050.53,0.0,0.39522,0.00012,27.23773]
[1776643504198,46.34,74050.53,0.0,0.39522,0.00012,27.23773]
[1776643504220,46.34,74050.53,0.0,0.39522,0.00012,27.23773]
[1776643504300,46.34,74050.53,0.0,0.39522,0.00012,27.23773]
[1776643504475,46.34,74050.53,0.0,0.39522,0.00012,27.23773]
[1776643504552,46.34,74050.53,0.0,0.39522,0.00012,27.23773]
[1776643504654,46.34,74050.53,0.0,0.39522,0.00012,27.23773]
[1776643504627,46.34,74044.6,0.0,0.39452,0.00012,27.22238]
[1776643504790,46.34,74044.6,0.0,0.39452,0.00012,27.22238]
[1776643504893,46.34,74044.6,0.0,0.39452,0.00012,27.22238]
[1776643505105,46.34,74044.6,0.0,0.39452,0.00012,27.22238]
[1776643505172,46.34,74044.6,0.0,0.39452,0.00012,27.22238]
[1776643505233,46.34,74044.6,0.0,0.39452,0.00012,27.22238]
[1776643505280,46.34,74070.95,0.0,0.39762,0.00012,27.28982]
[1776643505694,46.34,74070.95,0.0,0.39762,0.00012,27.28982]
[1776643505773,46.34,74070.95,0.0,0.39762,0.00012,27.28982]
[1776643505841,46.34,74070.95,0.0,0.39762,0.00012,27.28982]
[1776643505898,46.34,74070.95,0.0,0.39762,0.00012,27.28982]
[1776643506604,46.34,74064.14,0.0,0.39682,0.00012,27.27254]
[1776643507157,46.34,74064.14,0.0,0.39682,0.00012,27.27254]
[1776643508604,46.34,74058.04,0.0,0.3961,0.00012,27.25697]
[1776643510026,46.34,74056.69,0.0,0.39595,0.00012,27.25355]
[1776643510125,46.34,74056.69,0.0,0.39595,0.00012,27.25355]
[1776643510181,46.34,74056.69,0.0,0.39595,0.00012,27.25355]
[1776643510477,46.34,74056.69,0.0,0.39595,0.00012,27.25355]
[1776643510632,46.34,74056.69,0.0,0.39595,0.00012,27.25355]
[1776643510579,46.34,74051.11,0.0,0.39529,0.00012,27.23917]
[1776643510688,46.34,74051.11,0.0,0.39529,0.00012,27.23917]
[1776643510986,46.34,74050.8,0.0,0.39525,0.00012,27.23834]
[1776643513477,46.34,74050.66,0.0,0.39523,0.00012,27.238]
[1776643513517,46.34,74050.66,0.0,0.39523,0.00012,27.238]
[1776643513601,46.34,74051.84,0.0,0.39537,0.00012,27.24106]
[1776643514459,46.34,74051.84,0.0,0.39537,0.00012,27.24106]
[1776643515240,46.34,74051.65,0.0,0.39535,0.00012,27.24059]
[1776643515251,46.34,74051.65,0.0,0.39535,0.00012,27.24059]
[1776643515286,46.34,74051.65,0.0,0.39535,0.00012,27.24059]
[1776643515509,46.34,74051.65,0.0,0.39535,0.00012,27.24059]
[1776643515604,46.34,74049.12,0.0,0.39506,0.00012,27.2341]
[1776643516324,46.34,74049.12,0.0,0.39506,0.00012,27.2341]
[1776643517244,46.34,74036.76,0.0,0.3936,0.00012,27.20196]
[1776643518411,46.34,74036.76,0.0,0.3936,0.00012,27.20196]
[1776643518428,46.34,74036.76,0.0,0.3936,0.00012,27.20196]
[1776643520071,46.33,74045.83,0.0,0.39466,0.00012,27.22548]
[1776643521569,46.33,74045.83,0.0,0.39466,0.00012,27.22548]
[1776643521734,46.33,74046.02,0.0,0.39468,0.00012,27.22591]
[1776643522593,46.33,74053.05,0.0,0.39551,0.00012,27.244]
[1776643524220,46.33,74055.01,0.0,0.39574,0.00012,27.24906]
[1776643524228,46.33,74055.01,0.0,0.39574,0.00012,27.24906]
[1776643524299,46.33,74059.07,0.0,0.39622,0.00012,27.25946]
[1776643526278,46.33,74059.07,0.0,0.39622,0.00012,27.25948]
[1776643526384,46.33,74059.07,0.0,0.39622,0.00012,27.25948]
[1776643526607,46.33,74059.07,0.0,0.39622,0.00012,27.25948]
[1776643526686,46.33,74060.46,0.0,0.39638,0.00012,27.26305]
[1776643526715,46.33,74060.46,0.0,0.39638,0.00012,27.26305]
[1776643526748,46.33,74060.46,0.0,0.39638,0.00012,27.26305]
[1776643526851,46.33,74060.46,0.0,0.39638,0.00012,27.26305]
[1776643526888,46.33,74060.46,0.0,0.39638,0.00012,27.26305]
[1776643526955,46.33,74060.46,0.0,0.39638,0.00012,27.26305]
[1776643526981,46.33,74060.46,0.0,0.39638,0.00012,27.26305]
[1776643527642,46.33,74060.46,0.0,0.39638,0.00012,27.26305]
[1776643527312,46.33,74065.1,0.0,0.39693,0.00012,27.27487]
[1776643528295,46.33,74061.3,0.0,0.39648,0.00012,27.26521]
[1776643529792,46.33,74061.3,0.0,0.39648,0.00012,27.26522]
[1776643530143,46.33,74060.32,0.0,0.39637,0.00012,27.26272]
[1776643531734,46.33,74060.64,0.0,0.39639,0.00012,27.26047]
[1776643532674,46.34,74060.84,0.0,0.39642,0.00012,27.26101]
[1776643535742,46.34,74066.97,0.0,0.39714,0.00012,27.27665]
[1776643536677,46.34,74067.54,0.0,0.39721,0.00012,27.27811]
[1776643541607,46.34,74071.15,0.0,0.39763,0.00012,27.28724]
[1776643541645,46.34,74071.15,0.0,0.39763,0.00012,27.28724]
[1776643541716,46.34,74071.15,0.0,0.39763,0.00012,27.28724]
[1776643541847,46.34,74071.15,0.0,0.39763,0.00012,27.28723]
[1776643541847,46.34,74071.15,0.0,0.39763,0.00012,27.28723]
[1776643541905,46.34,74071.15,0.0,0.39763,0.00012,27.28723]
[1776643542290,46.34,74071.13,0.0,0.39763,0.00012,27.28718]
[1776643543151,46.34,74071.13,0.0,0.39763,0.00012,27.28718]
[1776643543255,46.34,74071.13,0.0,0.39763,0.00012,27.28718]
[1776643543383,46.34,74071.13,0.0,0.39763,0.00012,27.28718]
[1776643543731,46.34,74071.13,0.0,0.39763,0.00012,27.28718]
[1776643543415,46.34,73976.23,0.0,0.3865,0.00012,27.03677]
[1776643544163,46.34,73976.23,0.0,0.3865,0.00012,27.03677]
[1776643544260,46.34,73976.23,0.0,0.3865,0.00012,27.03677]
[1776643544408,46.34,73976.23,0.0,0.3865,0.00012,27.03677]
[1776643544545,46.34,73976.23,0.0,0.3865,0.00012,27.03677]
[1776643544563,46.34,73910.67,0.0,0.37885,0.00012,26.85175]
[1776643544850,46.34,73910.67,0.0,0.37885,0.00012,26.85175]
[1776643545149,46.34,73910.67,0.0,0.37885,0.00012,26.85175]
[1776643545285,46.34,73910.67,0.0,0.37885,0.00012,26.85175]
[1776643545616,46.34,73910.67,0.0,0.37885,0.00012,26.85175]
[1776643545709,46.34,73923.89,0.0,0.3804,0.00012,26.88999]
[1776643546269,46.34,73923.89,0.0,0.3804,0.00012,26.88999]
[1776643546498,46.34,73923.89,0.0,0.3804,0.00012,26.88999]
[1776643546719,46.34,73933.02,0.0,0.38146,0.00012,26.9161]
[1776643547025,46.34,73933.02,0.0,0.38146,0.00012,26.9161]
[1776643547202,46.34,73933.02,0.0,0.38146,0.00012,26.9161]
[1776643547237,46.34,73933.02,0.0,0.38146,0.00012,26.9161]
[1776643547422,46.34,73933.02,0.0,0.38146,0.00012,26.9161]
[1776643547700,46.34,73933.02,0.0,0.38146,0.00012,26.9161]
[1776643547705,46.34,73950.86,0.0,0.38354,0.00012,26.96651]
[1776643548024,46.34,73950.86,0.0,0.38354,0.00012,26.96651]
[1776643548241,46.34,73950.86,0.0,0.38354,0.00012,26.96651]
[1776643548391,46.34,73950.86,0.0,0.38354,0.00012,26.96651]
[1776643548542,46.34,73950.86,0.0,0.38354,0.00012,26.96651]
[1776643548581,46.34,73950.86,0.0,0.38354,0.00012,26.96651]
[1776643548686,46.34,73956.18,0.0,0.38416,0.00012,26.9814]
[1776643550306,46.34,73961.72,0.0,0.38481,0.00012,26.99677]
[1776643552480,46.34,73961.99,0.0,0.38484,0.00012,26.99747]
[1776643552572,46.34,73964.45,0.0,0.38512,0.00012,27.00426]
[1776643557928,46.33,73964.26,0.0,0.38509,0.00012,27.00358]
[1776643558022,46.33,73964.26,0.0,0.38509,0.00012,27.00358]
[1776643558380,46.33,73963.89,0.0,0.38505,0.00012,27.00251]
[1776643559196,46.33,73963.89,0.0,0.38505,0.00012,27.00251]
[1776643559605,46.33,73955.65,0.0,0.38408,0.00012,26.97951]
[1776643560678,46.33,73955.65,0.0,0.38408,0.00012,26.97951]
[1776643561306,46.33,73955.65,0.0,0.38408,0.00012,26.97948]
[1776643561349,46.33,73955.65,0.0,0.38408,0.00012,26.97948]
[1776643561584,46.33,73955.65,0.0,0.38408,0.00012,26.97948]
[1776643561692,46.33,73987.94,0.0,0.38785,0.00012,27.06855]
[1776643562178,46.33,73987.94,0.0,0.38785,0.00012,27.06855]
[1776643562468,46.33,73987.94,0.0,0.38785,0.00012,27.06855]
[1776643562649,46.33,73987.94,0.0,0.38785,0.00012,27.06855]
[1776643562724,46.33,73987.94,0.0,0.38785,0.00012,27.06852]
[1776643562897,46.33,73987.94,0.0,0.38785,0.00012,27.06852]
[1776643563225,46.33,73987.94,0.0,0.38785,0.00012,27.06852]
[1776643563372,46.33,73987.94,0.0,0.38785,0.00012,27.06852]
[1776643563464,46.33,74008.71,0.0,0.39029,0.00012,27.12455]
[1776643564081,46.33,74008.71,0.0,0.39029,0.00012,27.12455]
[1776643564568,46.33,74074.39,0.0,0.398,0.00012,27.29518]
[1776643565022,46.33,74074.39,0.0,0.398,0.00012,27.29518]
[1776643565115,46.33,74074.39,0.0,0.398,0.00012,27.29518]
[1776643565389,46.33,74074.39,0.0,0.398,0.00012,27.29518]
[1776643565559,46.33,74074.39,0.0,0.398,0.00012,27.29518]
[1776643565778,46.33,74074.39,0.0,0.398,0.00012,27.29518]
[1776643565693,46.33,74063.93,0.0,0.39677,0.00012,27.26872]
[1776643565909,46.33,74063.93,0.0,0.39677,0.00012,27.26872]
[1776643566087,46.33,74063.93,0.0,0.39677,0.00012,27.26872]
[1776643566223,46.33,74063.93,0.0,0.39677,0.00012,27.26872]
[1776643566243,46.33,74063.93,0.0,0.39677,0.00012,27.26872]
[1776643566368,46.33,74063.93,0.0,0.39677,0.00012,27.26872]
[1776643566424,46.33,74063.93,0.0,0.39677,0.00012,27.26872]
[1776643566488,46.33,74063.93,0.0,0.39677,0.00012,27.26872]
[1776643566668,46.33,74052.69,0.0,0.39544,0.00012,27.23986]
[1776643566999,46.33,74052.69,0.0,0.39544,0.00012,27.23986]
[1776643567094,46.33,74052.69,0.0,0.39544,0.00012,27.23986]
[1776643567461,46.33,74052.69,0.0,0.39544,0.00012,27.23986]
[1776643569085,46.33,74045.97,0.0,0.39465,0.00012,27.2225]
[1776643569299,46.33,74045.97,0.0,0.39465,0.00012,27.2225]
[1776643569371,46.33,74045.97,0.0,0.39465,0.00012,27.2225]
[1776643569474,46.33,74045.97,0.0,0.39465,0.00012,27.2225]
[1776643569517,46.33,74040.34,0.0,0.39399,0.00012,27.20788]
[1776643570874,46.33,74043.31,0.0,0.39434,0.00012,27.21557]
[1776643570943,46.33,74043.31,0.0,0.39434,0.00012,27.21557]
[1776643571490,46.33,74043.31,0.0,0.39434,0.00012,27.21556]
[1776643572047,46.33,74043.31,0.0,0.39434,0.00012,27.21556]
[1776643572709,46.33,74043.31,0.0,0.39434,0.00012,27.21556]
[1776643572852,46.33,74038.58,0.0,0.39378,0.00012,27.20327]
[1776643572996,46.33,74038.58,0.0,0.39378,0.00012,27.20327]
[1776643573020,46.33,74038.58,0.0,0.39378,0.00012,27.20327]
[1776643573196,46.33,74038.58,0.0,0.39378,0.00012,27.20327]
[1776643573655,46.33,74038.58,0.0,0.39378,0.00012,27.20327]
[1776643573758,46.33,74042.06,0.0,0.39419,0.00012,27.21232]
[1776643574363,46.33,74042.06,0.0,0.39419,0.00012,27.21232]
[1776643574511,46.33,74042.06,0.0,0.39419,0.00012,27.21231]
[1776643577138,46.33,74046.26,0.0,0.39468,0.00012,27.22317]
[1776643577185,46.33,74046.26,0.0,0.39468,0.00012,27.22317]
[1776643577293,46.33,74046.26,0.0,0.39468,0.00012,27.22317]
[1776643577727,46.33,74033.52,0.0,0.39319,0.00012,27.19]
[1776643578099,46.33,74033.52,0.0,0.39319,0.00012,27.19]
[1776643578165,46.33,74033.52,0.0,0.39319,0.00012,27.19]
[1776643578733,46.33,74022.74,0.0,0.39192,0.00012,27.16166]
[1776643579008,46.33,74022.74,0.0,0.39192,0.00012,27.16166]
[1776643579959,46.33,74022.74,0.0,0.39192,0.00012,27.16167]
[1776643580018,46.33,74022.74,0.0,0.39192,0.00012,27.16167]
[1776643580343,46.33,74022.74,0.0,0.39192,0.00012,27.16167]
[1776643580417,46.33,74022.74,0.0,0.39192,0.00012,27.16167]
[1776643580454,46.33,74022.74,0.0,0.39192,0.00012,27.16167]
[1776643581034,46.33,74022.6,0.0,0.39191,0.00012,27.16131]
[1776643581194,46.33,74022.6,0.0,0.39191,0.00012,27.16131]
[1776643581275,46.33,74022.6,0.0,0.39191,0.00012,27.16131]
[1776643581328,46.33,74022.6,0.0,0.39191,0.00012,27.16131]
[1776643581800,46.33,73992.81,0.0,0.38842,0.00012,27.0816]
[1776643582662,46.33,73992.81,0.0,0.38842,0.00012,27.0816]
[1776643582674,46.33,73992.38,0.0,0.38837,0.00012,27.08045]
[1776643583714,46.33,73994.61,0.0,0.38863,0.00012,27.08655]
[1776643584245,46.33,73994.61,0.0,0.38863,0.00012,27.08655]
[1776643584265,46.33,73994.61,0.0,0.38863,0.00012,27.08655]
[1776643584352,46.33,73994.61,0.0,0.38863,0.00012,27.08655]
[1776643584446,46.33,73994.61,0.0,0.38863,0.00012,27.08655]
[1776643584580,46.33,73994.61,0.0,0.38863,0.00012,27.0866]
[1776643585018,46.33,73994.61,0.0,0.38863,0.00012,27.0866]
[1776643585133,46.33,73994.61,0.0,0.38863,0.00012,27.0866]
[1776643585284,46.33,73994.61,0.0,0.38863,0.00012,27.0866]
[1776643585350,46.33,73994.61,0.0,0.38863,0.00012,27.0866]
[1776643585696,46.33,73994.61,0.0,0.38863,0.00012,27.0866]
[1776643585713,46.33,73994.61,0.0,0.38863,0.00012,27.0866]
[1776643585749,46.33,73994.61,0.0,0.38863,0.00012,27.0866]
[1776643585726,46.33,74010.59,0.0,0.39051,0.00012,27.12962]
[1776643586355,46.33,74010.59,0.0,0.39051,0.00012,27.12962]
[1776643586433,46.33,74010.59,0.0,0.39051,0.00012,27.12962]
[1776643586754,46.33,74010.59,0.0,0.39051,0.00012,27.12962]
[1776643586620,46.33,74015.55,0.0,0.39109,0.00012,27.14287]
[1776643587600,46.33,74015.55,0.0,0.39109,0.00012,27.1429]
[1776643588397,46.33,74015.55,0.0,0.39109,0.00012,27.1429]
[1776643588609,46.33,74033.05,0.0,0.39315,0.00012,27.18909]
[1776643589378,46.33,74033.05,0.0,0.39315,0.00012,27.18909]
[1776643589520,46.33,74033.05,0.0,0.39315,0.00012,27.18909]
[1776643589619,46.33,74030.75,0.0,0.39288,0.00012,27.18306]
[1776643590747,46.33,74030.75,0.0,0.39288,0.00012,27.18306]
[1776643591806,46.33,74029.96,0.0,0.39277,0.00012,27.17792]
[1776643595810,46.33,74040.4,0.0,0.394,0.00012,27.2052]
[1776643597716,46.33,74031.2,0.0,0.39292,0.00012,27.18116]
[1776643601888,46.33,74035.95,0.0,0.39347,0.00012,27.19358]
[1776643602102,46.33,74035.95,0.0,0.39347,0.00012,27.19358]
[1776643602456,46.33,74035.95,0.0,0.39347,0.00012,27.19358]
[1776643602810,46.33,74065.36,0.0,0.39693,0.00012,27.26936]
[1776643604721,46.33,74060.69,0.0,0.39638,0.00012,27.25741]
[1776643605203,46.33,74060.69,0.0,0.39638,0.00012,27.25741]
[1776643605728,46.33,74058.39,0.0,0.39611,0.00012,27.25149]
[1776643608461,46.33,74058.62,0.0,0.39613,0.00012,27.25201]
[1776643609034,46.33,74058.62,0.0,0.39613,0.00012,27.25198]
[1776643609759,46.33,74059.69,0.0,0.39625,0.00012,27.25468]
[1776643613092,46.33,74057.47,0.0,0.39599,0.00012,27.24891]
[1776643613785,46.33,74057.47,0.0,0.39598,0.00012,27.24888]
[1776643614958,46.33,74057.8,0.0,0.39602,0.00012,27.24969]
[1776643615798,46.32,74058.91,0.0,0.39615,0.00012,27.25251]
[1776643615977,46.32,74058.91,0.0,0.39615,0.00012,27.25251]
[1776643617028,46.32,74065.65,0.0,0.39694,0.00012,27.26966]
[1776643617812,46.32,74070.19,0.0,0.39747,0.00012,27.28115]
[1776643618819,46.32,74078.64,0.0,0.39847,0.00012,27.30243]
[1776643621505,46.32,74079.45,0.0,0.39856,0.00012,27.30438]
[1776643621840,46.32,74078.45,0.0,0.39844,0.00012,27.30181]
[1776643622506,46.32,74078.45,0.0,0.39844,0.00012,27.30181]
[1776643622847,46.32,74072.72,0.0,0.39776,0.00012,27.28732]
[1776643623763,46.32,74072.72,0.0,0.39776,0.00012,27.28732]
[1776643623854,46.32,74063.53,0.0,0.39667,0.00012,27.26395]
[1776643626203,46.32,74061.08,0.0,0.39638,0.00012,27.25767]
[1776643626546,46.32,74061.08,0.0,0.39638,0.00012,27.25767]
[1776643626581,46.32,74060.26,0.0,0.39629,0.00012,27.25554]
[1776643627301,46.32,74060.26,0.0,0.39629,0.00012,27.25554]
[1776643627588,46.31,74057.96,0.0,0.39601,0.00012,27.24959]
[1776643628193,46.31,74057.96,0.0,0.39601,0.00012,27.24959]
[1776643628341,46.31,74057.96,0.0,0.39601,0.00012,27.24959]
[1776643628507,46.31,74057.96,0.0,0.39601,0.00012,27.24959]
[1776643628544,46.31,74057.96,0.0,0.39601,0.00012,27.24959]
[1776643628589,46.31,74057.96,0.0,0.39601,0.00012,27.24959]
[1776643628645,46.31,74057.96,0.0,0.39601,0.00012,27.24959]
[1776643628654,46.31,74057.96,0.0,0.39601,0.00012,27.24959]
[1776643628832,46.31,74057.96,0.0,0.39601,0.00012,27.24959]
[1776643628839,46.31,74056.4,0.0,0.39583,0.00012,27.24556]
[1776643629066,46.31,74056.4,0.0,0.39583,0.00012,27.24556]
[1776643629252,46.31,74056.4,0.0,0.39583,0.00012,27.24556]
[1776643629793,46.31,74041.51,0.0,0.39408,0.00012,27.20708]
[1776643630190,46.31,74041.51,0.0,0.39408,0.00012,27.20708]
[1776643630718,46.31,74041.51,0.0,0.39408,0.00012,27.20708]
[1776643630728,46.31,74041.51,0.0,0.39408,0.00012,27.20708]
[1776643630820,46.31,74041.51,0.0,0.39408,0.00012,27.20708]
[1776643630780,46.31,74023.51,0.0,0.39196,0.00012,27.1599]
[1776643631055,46.31,74023.51,0.0,0.39196,0.00012,27.1599]
[1776643631408,46.31,74023.51,0.0,0.39196,0.00012,27.1599]
[1776643631474,46.31,74030.88,0.0,0.39283,0.00012,27.1793]
[1776643633577,46.31,74039.03,0.0,0.39378,0.00012,27.20064]
[1776643636846,46.31,74038.93,0.0,0.39377,0.00012,27.20037]
[1776643636856,46.31,74038.93,0.0,0.39377,0.00012,27.20037]
[1776643637835,46.31,74037.87,0.0,0.39365,0.00012,27.19759]
[1776643637987,46.31,74037.87,0.0,0.39365,0.00012,27.19759]
[1776643638805,46.31,74037.87,0.0,0.39365,0.00012,27.19759]
[1776643639016,46.31,74037.2,0.0,0.39357,0.00012,27.19584]
[1776643639025,46.31,74037.2,0.0,0.39357,0.00012,27.19584]
[1776643639143,46.31,74037.2,0.0,0.39357,0.00012,27.19584]
[1776643639217,46.31,74037.2,0.0,0.39357,0.00012,27.19584]
[1776643639497,46.31,74037.2,0.0,0.39357,0.00012,27.19584]
[1776643639629,46.31,74042.39,0.0,0.39418,0.00012,27.20935]
[1776643640737,46.31,74042.39,0.0,0.39418,0.00012,27.20935]
[1776643640811,46.31,74055.8,0.0,0.39575,0.00012,27.24397]
[1776643642824,46.31,74058.85,0.0,0.39611,0.00012,27.25172]
[1776643644954,46.31,74059.71,0.0,0.39621,0.00012,27.25389]
[1776643645075,46.31,74059.71,0.0,0.39621,0.00012,27.25389]
[1776643645626,46.31,74059.71,0.0,0.39621,0.00012,27.25389]
[1776643645687,46.31,74059.71,0.0,0.39621,0.00012,27.25389]
[1776643645816,46.31,74057.96,0.0,0.396,0.00012,27.24935]
[1776643646479,46.31,74057.96,0.0,0.396,0.00012,27.24935]
[1776643646814,46.31,74044.16,0.0,0.39438,0.00012,27.21374]
[1776643646926,46.31,74044.16,0.0,0.39438,0.00012,27.21374]
[1776643647019,46.31,74044.16,0.0,0.39438,0.00012,27.21374]
[1776643647662,46.31,74044.16,0.0,0.39438,0.00012,27.21374]
[1776643647731,46.31,74039.62,0.0,0.39384,0.00012,27.20193]
[1776643649687,46.31,74039.62,0.0,0.39384,0.00012,27.20193]
[1776643649715,46.31,74037.4,0.0,0.39358,0.00012,27.19614]
[1776643651168,46.31,74037.33,0.0,0.39357,0.00012,27.19595]
[1776643651174,46.31,74037.33,0.0,0.39357,0.00012,27.19595]
[1776643651793,46.31,74037.48,0.0,0.39358,0.00012,27.19326]
[1776643652302,46.31,74037.48,0.0,0.39358,0.00012,27.19326]
[1776643653731,46.31,74038.67,0.0,0.39372,0.00012,27.19637]
[1776643653823,46.31,74036.94,0.0,0.39351,0.00012,27.19185]
[1776643657795,46.31,74036.66,0.0,0.39348,0.00012,27.19112]
[1776643658366,46.31,74035.01,0.0,0.39329,0.00012,27.18681]
[1776643658798,46.31,74035.01,0.0,0.39329,0.00012,27.18681]
[1776643658792,46.31,74028.07,0.0,0.39247,0.00012,27.1686]
[1776643658938,46.31,74028.07,0.0,0.39247,0.00012,27.1686]
[1776643659101,46.31,74028.07,0.0,0.39247,0.00012,27.1686]
[1776643659960,46.31,74028.07,0.0,0.39247,0.00012,27.1686]
[1776643660287,46.31,74017.13,0.0,0.39119,0.00012,27.13968]
[1776643662403,46.31,74017.01,0.0,0.39118,0.00012,27.13939]
[1776643662487,46.31,74009.87,0.0,0.39034,0.00012,27.12037]
[1776643663916,46.31,74009.87,0.0,0.39034,0.00012,27.12039]
[1776643664845,46.31,74014.3,0.0,0.39086,0.00012,27.13214]
[1776643665178,46.31,74014.3,0.0,0.39086,0.00012,27.13214]
[1776643665233,46.31,74014.3,0.0,0.39086,0.00012,27.13214]
[1776643666786,46.31,74008.72,0.0,0.3902,0.00012,27.11724]
[1776643666828,46.31,74008.72,0.0,0.3902,0.00012,27.11724]
[1776643666850,46.31,74008.72,0.0,0.3902,0.00012,27.11724]
[1776643666883,46.31,74005.84,0.0,0.38986,0.00012,27.10944]
[1776643667040,46.31,74005.84,0.0,0.38986,0.00012,27.10944]
[1776643667465,46.31,74005.84,0.0,0.38986,0.00012,27.10944]
[1776643667871,46.31,73996.8,0.0,0.3888,0.00012,27.08506]
[1776643670085,46.31,73995.22,0.0,0.38861,0.00012,27.08075]
[1776643670190,46.31,73995.22,0.0,0.38861,0.00012,27.08075]
[1776643672039,46.31,73995.87,0.0,0.38869,0.00012,27.0825]
[1776643672519,46.31,73995.87,0.0,0.38869,0.00012,27.0825]
[1776643672619,46.31,73996.11,0.0,0.38871,0.00012,27.08312]
[1776643673498,46.31,73996.11,0.0,0.38871,0.00012,27.08312]
[1776643673527,46.31,73996.11,0.0,0.38871,0.00012,27.08312]
[1776643673545,46.31,73996.11,0.0,0.38871,0.00012,27.08312]
[1776643673682,46.3,73997.83,0.0,0.38891,0.00012,27.08776]
[1776643674869,46.3,74007.43,0.0,0.39004,0.00012,27.11357]
[1776643675402,46.3,74007.43,0.0,0.39004,0.00012,27.11357]
[1776643675710,46.3,74009.53,0.0,0.39028,0.00012,27.11917]
[1776643678811,46.3,74016.92,0.0,0.39115,0.00012,27.13878]
[1776643679809,46.3,74016.92,0.0,0.39115,0.00012,27.13878]
[1776643681164,46.3,74013.66,0.0,0.39076,0.00012,27.13013]
[1776643681374,46.3,74013.66,0.0,0.39076,0.00012,27.13013]
[1776643681519,46.3,74013.66,0.0,0.39076,0.00012,27.13013]
[1776643681763,46.3,74021.23,0.0,0.39165,0.00012,27.15027]
[1776643682409,46.3,74021.23,0.0,0.39165,0.00012,27.15027]
[1776643682752,46.3,74021.23,0.0,0.39165,0.00012,27.15027]
[1776643682828,46.3,74032.63,0.0,0.39299,0.00012,27.18033]
[1776643683707,46.3,74032.63,0.0,0.39299,0.00012,27.18033]
[1776643683900,46.3,74043.81,0.0,0.39431,0.00012,27.2095]
[1776643684937,46.3,74044.81,0.0,0.39443,0.00012,27.21209]
[1776643685273,46.3,74044.81,0.0,0.39443,0.00012,27.21209]
[1776643685296,46.3,74044.81,0.0,0.39443,0.00012,27.21209]
[1776643685332,46.3,74044.81,0.0,0.39443,0.00012,27.21209]
[1776643685804,46.3,74044.54,0.0,0.39439,0.00012,27.21138]
[1776643686016,46.3,74044.54,0.0,0.39439,0.00012,27.21138]
[1776643686387,46.3,74044.54,0.0,0.39439,0.00012,27.21138]
[1776643686704,46.3,74044.54,0.0,0.39439,0.00012,27.21138]
[1776643686797,46.3,74028.5,0.0,0.39251,0.00012,27.16946]
[1776643686931,46.3,74028.5,0.0,0.39251,0.00012,27.16946]
[1776643686966,46.3,74028.5,0.0,0.39251,0.00012,27.16946]
[1776643687716,46.3,74022.17,0.0,0.39176,0.00012,27.15276]
[1776643688140,46.3,74022.17,0.0,0.39176,0.00012,27.15276]
[1776643688168,46.3,74022.17,0.0,0.39176,0.00012,27.15276]
[1776643688212,46.3,74022.17,0.0,0.39176,0.00012,27.15276]
[1776643688434,46.3,74022.17,0.0,0.39176,0.00012,27.15276]
[1776643688781,46.3,74022.36,0.0,0.39179,0.00012,27.15327]
[1776643689286,46.3,74022.36,0.0,0.39179,0.00012,27.15327]
[1776643690219,46.3,74023.58,0.0,0.39193,0.00012,27.1565]
[1776643690268,46.3,74023.58,0.0,0.39193,0.00012,27.1565]
[1776643690446,46.3,74023.58,0.0,0.39193,0.00012,27.1565]
[1776643690530,46.3,74023.58,0.0,0.39193,0.00012,27.1565]
[1776643690547,46.3,74023.58,0.0,0.39193,0.00012,27.1565]
[1776643690587,46.3,74023.58,0.0,0.39193,0.00012,27.1565]
[1776643690890,46.3,74023.58,0.0,0.39193,0.00012,27.1565]
[1776643690908,46.3,74023.9,0.0,0.39197,0.00012,27.15739]
[1776643691293,46.3,74023.9,0.0,0.39197,0.00012,27.15739]
[1776643691757,46.3,74033.74,0.0,0.39313,0.00012,27.18329]
[1776643693048,46.3,74033.74,0.0,0.39313,0.00012,27.18329]
[1776643693478,46.3,74033.74,0.0,0.39313,0.00012,27.18329]
[1776643693487,46.3,74033.74,0.0,0.39313,0.00012,27.18329]
[1776643693575,46.3,74040.95,0.0,0.39397,0.00012,27.20212]
[1776643694101,46.3,74040.95,0.0,0.39397,0.00012,27.20212]
[1776643694592,46.3,74040.95,0.0,0.39397,0.00012,27.20212]
[1776643694848,46.3,74040.95,0.0,0.39397,0.00012,27.20212]
[1776643696666,46.3,74034.01,0.0,0.39316,0.00012,27.184]
[1776643696812,46.3,74032.95,0.0,0.39303,0.00012,27.18122]
[1776643698292,46.3,74029.74,0.0,0.39266,0.00012,27.1728]
[1776643698584,46.3,74029.74,0.0,0.39266,0.00012,27.1728]
[1776643698671,46.3,74027.55,0.0,0.3924,0.00012,27.16705]
[1776643701132,46.3,74027.24,0.0,0.39236,0.00012,27.16617]
[1776643701164,46.3,74027.24,0.0,0.39236,0.00012,27.16617]
[1776643701407,46.3,74027.24,0.0,0.39236,0.00012,27.16617]
[1776643701621,46.3,74039.46,0.0,0.39379,0.00012,27.19806]
[1776643702586,46.3,74039.46,0.0,0.39379,0.00012,27.19806]
[1776643702687,46.3,74041.68,0.0,0.39405,0.00012,27.20383]
[1776643703500,46.3,74041.68,0.0,0.39405,0.00012,27.20383]
[1776643703647,46.3,74041.68,0.0,0.39405,0.00012,27.20383]
[1776643703659,46.3,74041.68,0.0,0.39405,0.00012,27.20383]
[1776643703748,46.3,74040.72,0.0,0.39394,0.00012,27.20132]
[1776643704802,46.3,74040.72,0.0,0.39394,0.00012,27.20132]
[1776643704977,46.3,74040.18,0.0,0.39387,0.00012,27.19991]
[1776643704987,46.3,74040.18,0.0,0.39387,0.00012,27.19991]
[1776643705121,46.3,74040.18,0.0,0.39387,0.00012,27.19991]
[1776643705433,46.3,74040.18,0.0,0.39387,0.00012,27.19991]
[1776643706713,46.3,74040.18,0.0,0.39387,0.00012,27.19991]
[1776643706791,46.27,74034.49,0.0,0.39313,0.00012,27.18359]
[1776643707868,46.27,74034.49,0.0,0.39313,0.00012,27.18359]
[1776643708712,46.27,74034.49,0.0,0.39313,0.00012,27.18359]
[1776643708765,46.27,74034.49,0.0,0.39313,0.00012,27.18359]
[1776643708776,46.27,74034.49,0.0,0.39313,0.00012,27.18359]
[1776643709884,46.27,74035.06,0.0,0.39319,0.00012,27.18495]
[1776643710760,46.27,74035.06,0.0,0.39319,0.00012,27.18495]
[1776643710788,46.27,74035.06,0.0,0.39319,0.00012,27.18495]
[1776643710800,46.27,74035.06,0.0,0.39319,0.00012,27.18495]
[1776643712068,46.25,74037.31,0.0,0.3934,0.00012,27.18693]
[1776643712783,46.25,74037.31,0.0,0.3934,0.00012,27.18693]
[1776643712864,46.25,74037.31,0.0,0.3934,0.00012,27.18693]
[1776643712881,46.25,74035.18,0.0,0.39314,0.00012,27.18129]
[1776643714451,46.25,74041.32,0.0,0.39386,0.00012,27.19728]
[1776643714911,46.25,74045.56,0.0,0.39436,0.00012,27.20831]
[1776643716318,46.25,74045.56,0.0,0.39436,0.00012,27.20831]
[1776643716510,46.25,74044.79,0.0,0.39427,0.00012,27.2063]
[1776643717190,46.25,74044.79,0.0,0.39427,0.00012,27.2063]
[1776643717396,46.25,74044.79,0.0,0.39427,0.00012,27.2063]
[1776643717404,46.25,74044.79,0.0,0.39427,0.00012,27.2063]
[1776643717520,46.25,74044.21,0.0,0.3942,0.00012,27.20478]
[1776643718791,46.25,74044.21,0.0,0.3942,0.00012,27.20478]
[1776643724605,46.25,74047.9,0.0,0.39463,0.00012,27.21429]
[1776643727588,46.25,74057.97,0.0,0.39582,0.00012,27.24024]
[1776643729331,46.25,74054.53,0.0,0.39541,0.00012,27.23137]
[1776643729872,46.25,74059.76,0.0,0.39602,0.00012,27.2448]
[1776643730162,46.25,74059.76,0.0,0.39602,0.00012,27.2448]
[1776643732086,46.25,74060.77,0.0,0.39614,0.00012,27.24735]
[1776643733005,46.25,74060.77,0.0,0.39614,0.00012,27.24733]
[1776643733134,46.25,74060.77,0.0,0.39614,0.00012,27.24733]
[1776643733332,46.25,74060.77,0.0,0.39614,0.00012,27.24733]
[1776643733472,46.25,74060.77,0.0,0.39614,0.00012,27.24733]
[1776643733636,46.25,74056.85,0.0,0.39568,0.00012,27.23726]
[1776643736775,46.24,74045.9,0.0,0.39439,0.00012,27.20894]
[1776643737494,46.24,74045.9,0.0,0.39439,0.00012,27.20894]
[1776643738129,46.24,74045.9,0.0,0.39439,0.00012,27.20895]
[1776643738798,46.24,74045.9,0.0,0.39439,0.00012,27.20895]
[1776643739285,46.24,74040.33,0.0,0.39373,0.00012,27.19445]
[1776643739677,46.25,74040.33,0.0,0.39373,0.00012,27.19446]
[1776643740839,46.25,74031.46,0.0,0.39269,0.00012,27.17123]
[1776643744746,46.25,74032.31,0.0,0.39279,0.00012,27.17354]
[1776643745384,46.25,74035.12,0.0,0.39313,0.00012,27.18093]
[1776643745691,46.25,74035.12,0.0,0.39313,0.00012,27.18093]
[1776643745703,46.25,74035.12,0.0,0.39313,0.00012,27.18093]
[1776643745936,46.25,74035.12,0.0,0.39313,0.00012,27.18093]
[1776643746132,46.25,74041.38,0.0,0.39386,0.00012,27.19732]
[1776643746726,46.25,74041.38,0.0,0.39386,0.00012,27.19732]
[1776643747418,46.25,74041.38,0.0,0.39386,0.00012,27.19732]
[1776643747769,46.25,74049.93,0.0,0.39487,0.00012,27.21953]
[1776643748503,46.25,74049.93,0.0,0.39487,0.00012,27.21953]
[1776643749248,46.25,74049.93,0.0,0.39487,0.00012,27.21953]
[1776643749311,46.25,74049.93,0.0,0.39487,0.00012,27.21953]
[1776643749417,46.25,74049.93,0.0,0.39487,0.00012,27.21953]
[1776643749425,46.25,74049.93,0.0,0.39487,0.00012,27.21953]
[1776643749505,46.25,74049.93,0.0,0.39487,0.00012,27.21953]
[1776643749746,46.25,74049.91,0.0,0.39487,0.00012,27.21947]
[1776643750624,46.25,74049.91,0.0,0.39487,0.00012,27.21947]
[1776643751516,46.25,74051.3,0.0,0.39503,0.00012,27.22306]
[1776643751762,46.25,74051.3,0.0,0.39503,0.00012,27.22306]
[1776643752401,46.25,74051.3,0.0,0.39503,0.00012,27.22306]
[1776643752766,46.25,74049.74,0.0,0.39485,0.00012,27.21902]
[1776643757806,46.25,74044.87,0.0,0.39427,0.00012,27.20641]
[1776643758131,46.25,74044.87,0.0,0.39427,0.00012,27.20641]
[1776643758813,46.25,74047.28,0.0,0.39456,0.00012,27.21267]
[1776643759926,46.25,74069.24,0.0,0.39715,0.00012,27.26906]
[1776643760825,46.25,74069.24,0.0,0.39714,0.00012,27.26904]
[1776643761162,46.25,74069.24,0.0,0.39714,0.00012,27.26904]
[1776643761832,46.25,74070.42,0.0,0.39728,0.00012,27.27201]
[1776643764571,46.25,74069.94,0.0,0.39722,0.00012,27.27074]
[1776643764710,46.25,74069.94,0.0,0.39722,0.00012,27.27074]
[1776643764741,46.25,74069.94,0.0,0.39722,0.00012,27.27074]
[1776643764914,46.24,74069.37,0.0,0.39715,0.00012,27.26926]
[1776643765868,46.24,74069.37,0.0,0.39715,0.00012,27.26926]
[1776643765972,46.24,74072.23,0.0,0.39749,0.00012,27.2765]
[1776643767875,46.24,74072.23,0.0,0.39749,0.00012,27.27647]
[1776643767919,46.24,74068.28,0.0,0.39702,0.00012,27.2664]
[1776643768957,46.24,74068.28,0.0,0.39702,0.00012,27.2664]
[1776643769459,46.24,74067.79,0.0,0.39696,0.00012,27.26513]
[1776643769887,46.24,74067.79,0.0,0.39696,0.00012,27.2651]
[1776643770993,46.24,74067.79,0.0,0.39696,0.00012,27.2651]
[1776643775987,46.24,74068.68,0.0,0.39705,0.00012,27.26418]
[1776643775997,46.24,74072.9,0.0,0.39754,0.00012,27.27487]
[1776643781197,46.24,74072.74,0.0,0.39751,0.00012,27.2743]
[1776643782313,46.23,74070.58,0.0,0.39726,0.00012,27.26879]
[1776643782325,46.23,74070.58,0.0,0.39726,0.00012,27.26879]
[1776643782918,46.23,74064.17,0.0,0.3965,0.00012,27.25242]
[1776643783072,46.23,74064.17,0.0,0.3965,0.00012,27.25242]
[1776643783239,46.23,74064.17,0.0,0.3965,0.00012,27.25242]
[1776643783371,46.23,74064.17,0.0,0.3965,0.00012,27.25242]
[1776643783426,46.23,74064.17,0.0,0.3965,0.00012,27.25242]
[1776643783780,46.23,74064.17,0.0,0.3965,0.00012,27.25242]
[1776643783802,46.23,74061.99,0.0,0.39624,0.00012,27.24685]
[1776643784105,46.23,74061.99,0.0,0.39624,0.00012,27.24685]
[1776643784185,46.23,74061.99,0.0,0.39624,0.00012,27.24685]
[1776643784915,46.23,74061.99,0.0,0.39624,0.00012,27.24685]
[1776643784928,46.23,74061.99,0.0,0.39624,0.00012,27.24685]
[1776643784928,46.23,74098.91,0.0,0.4006,0.00012,27.33981]
[1776643785648,46.23,74098.91,0.0,0.4006,0.00012,27.33981]
[1776643785654,46.23,74098.91,0.0,0.4006,0.00012,27.33981]
[1776643785761,46.23,74098.91,0.0,0.4006,0.00012,27.33981]
[1776643785777,46.23,74098.91,0.0,0.4006,0.00012,27.33981]
[1776643785808,46.23,74098.91,0.0,0.4006,0.00012,27.33981]
[1776643785840,46.23,74098.91,0.0,0.4006,0.00012,27.33981]
[1776643785988,46.23,74098.91,0.0,0.4006,0.00012,27.33981]
[1776643785862,46.23,74097.54,0.0,0.40044,0.00012,27.33641]
[1776643786049,46.23,74097.54,0.0,0.40044,0.00012,27.33641]
[1776643786081,46.23,74097.54,0.0,0.40044,0.00012,27.33641]
[1776643786727,46.23,74097.54,0.0,0.40044,0.00012,27.33641]
[1776643786814,46.23,74097.54,0.0,0.40044,0.00012,27.33641]
[1776643786828,46.23,74094.41,0.0,0.40007,0.00012,27.32859]
[1776643787753,46.23,74094.41,0.0,0.40007,0.00012,27.32859]
[1776643787777,46.23,74094.41,0.0,0.40007,0.00012,27.32859]
[1776643787854,46.23,74093.53,0.0,0.39996,0.00012,27.32634]
[1776643788178,46.23,74093.53,0.0,0.39996,0.00012,27.32634]
[1776643788216,46.23,74093.53,0.0,0.39996,0.00012,27.32634]
[1776643788550,46.23,74093.53,0.0,0.39996,0.00012,27.32634]
[1776643788824,46.23,74093.53,0.0,0.39996,0.00012,27.32634]
[1776643788921,46.23,74093.53,0.0,0.39996,0.00012,27.32634]
[1776643788973,46.23,74093.53,0.0,0.39996,0.00012,27.32634]
[1776643788984,46.23,74093.69,0.0,0.39998,0.00012,27.32668]
[1776643789310,46.23,74093.69,0.0,0.39998,0.00012,27.32668]
[1776643789378,46.23,74093.69,0.0,0.39998,0.00012,27.32668]
[1776643789552,46.23,74093.69,0.0,0.39998,0.00012,27.32668]
[1776643790581,46.23,74086.58,0.0,0.39913,0.00012,27.30889]
[1776643791745,46.23,74083.23,0.0,0.39873,0.00012,27.30044]
[1776643791798,46.23,74083.23,0.0,0.39873,0.00012,27.30044]
[1776643791832,46.23,74082.15,0.0,0.3986,0.00012,27.29768]
[1776643792961,46.23,74082.15,0.0,0.3986,0.00012,27.29768]
[1776643792990,46.23,74083.14,0.0,0.39872,0.00012,27.30013]
[1776643795175,46.22,74082.12,0.0,0.39859,0.00012,27.29748]
[1776643795231,46.22,74082.12,0.0,0.39859,0.00012,27.29748]
[1776643796010,46.22,74082.12,0.0,0.39859,0.00012,27.29748]
[1776643795232,46.22,74080.09,0.0,0.39835,0.00012,27.29233]
[1776643796050,46.22,74080.09,0.0,0.39835,0.00012,27.29233]
[1776643796065,46.22,74080.09,0.0,0.39835,0.00012,27.29233]
[1776643796402,46.22,74080.09,0.0,0.39835,0.00012,27.29233]
[1776643798966,46.22,74079.94,0.0,0.39833,0.00012,27.29188]
[1776643799004,46.22,74079.94,0.0,0.39833,0.00012,27.29188]
[1776643799016,46.22,74077.68,0.0,0.39806,0.00012,27.28614]
[1776643800100,46.22,74077.68,0.0,0.39806,0.00012,27.2861]
[1776643800151,46.22,74077.68,0.0,0.39806,0.00012,27.2861]
[1776643800471,46.22,74077.68,0.0,0.39806,0.00012,27.2861]
[1776643800603,46.22,74077.68,0.0,0.39806,0.00012,27.2861]
[1776643800632,46.22,74077.68,0.0,0.39806,0.00012,27.2861]
[1776643801024,46.22,74077.52,0.0,0.39804,0.00012,27.28566]
[1776643801423,46.22,74077.52,0.0,0.39804,0.00012,27.28566]
[1776643801571,46.22,74077.52,0.0,0.39804,0.00012,27.28566]
[1776643801627,46.22,74067.95,0.0,0.39691,0.00012,27.26135]
[1776643802599,46.22,74067.95,0.0,0.39691,0.00012,27.26135]
[1776643803838,46.22,74061.16,0.0,0.39611,0.00012,27.24396]
[1776643804624,46.22,74060.21,0.0,0.39599,0.00012,27.24151]
[1776643804687,46.22,74060.25,0.0,0.396,0.00012,27.2416]
[1776643805202,46.22,74060.25,0.0,0.396,0.00012,27.2416]
[1776643805214,46.22,74060.25,0.0,0.396,0.00012,27.2416]
[1776643805243,46.22,74060.25,0.0,0.396,0.00012,27.2416]
[1776643805367,46.22,74060.25,0.0,0.396,0.00012,27.2416]
[1776643805444,46.22,74060.25,0.0,0.396,0.00012,27.2416]
[1776643805997,46.22,74060.25,0.0,0.396,0.00012,27.2416]
[1776643805953,46.22,74062.31,0.0,0.39624,0.00012,27.24687]
[1776643807921,46.22,74062.73,0.0,0.39629,0.00012,27.24793]
[1776643808023,46.22,74075.5,0.0,0.39779,0.00012,27.28041]
[1776643808647,46.22,74075.5,0.0,0.39779,0.00012,27.28041]
[1776643808918,46.22,74077.93,0.0,0.39808,0.00012,27.28652]
[1776643809949,46.22,74077.93,0.0,0.39808,0.00012,27.28652]
[1776643810087,46.21,74082.35,0.0,0.3986,0.00012,27.29762]
[1776643810667,46.21,74082.35,0.0,0.3986,0.00012,27.29762]
[1776643810719,46.21,74083.64,0.0,0.39875,0.00012,27.30082]
[1776643812822,46.21,74084.68,0.0,0.39887,0.00012,27.30339]
[1776643813009,46.21,74085.33,0.0,0.39894,0.00012,27.30498]
[1776643813180,46.21,74085.33,0.0,0.39894,0.00012,27.30498]
[1776643813420,46.21,74076.56,0.0,0.39791,0.00012,27.28289]
[1776643814401,46.21,74076.56,0.0,0.39791,0.00012,27.28289]
[1776643814409,46.21,74076.56,0.0,0.39791,0.00012,27.28289]
[1776643814493,46.21,74069.15,0.0,0.39703,0.00012,27.26405]
[1776643815784,46.21,74069.15,0.0,0.39703,0.00012,27.26405]
[1776643815884,46.21,74068.87,0.0,0.39699,0.00012,27.26328]
[1776643816976,46.21,74068.87,0.0,0.39699,0.00012,27.26328]
[1776643817055,46.21,74069.27,0.0,0.39704,0.00012,27.26428]
[1776643817080,46.21,74069.27,0.0,0.39704,0.00012,27.26428]
[1776643817126,46.21,74069.27,0.0,0.39704,0.00012,27.26428]
[1776643817656,46.21,74069.27,0.0,0.39704,0.00012,27.26428]
[1776643817819,46.21,74078.9,0.0,0.39818,0.00012,27.28867]
[1776643819129,46.21,74084.59,0.0,0.39885,0.00012,27.30296]
[1776643819673,46.21,74084.59,0.0,0.39885,0.00012,27.30296]
[1776643819774,46.21,74085.21,0.0,0.39892,0.00012,27.30447]
[1776643820318,46.21,74085.21,0.0,0.39892,0.00012,27.30447]
[1776643820325,46.21,74085.21,0.0,0.39892,0.00012,27.30447]
[1776643820872,46.21,74085.21,0.0,0.39892,0.00012,27.30447]
[1776643822048,46.21,74085.34,0.0,0.39893,0.00012,27.30476]
[1776643824716,46.2,74083.52,0.0,0.39871,0.00012,27.30011]
[1776643824732,46.2,74083.52,0.0,0.39871,0.00012,27.30011]
[1776643824951,46.2,74083.52,0.0,0.39871,0.00012,27.30011]
[1776643824962,46.2,74083.52,0.0,0.39871,0.00012,27.30011]
[1776643826194,46.2,74083.39,0.0,0.39869,0.00012,27.29971]
[1776643826235,46.2,74083.39,0.0,0.39869,0.00012,27.29971]
[1776643827059,46.2,74073.53,0.0,0.39752,0.00012,27.27475]
[1776643827112,46.2,74073.53,0.0,0.39752,0.00012,27.27475]
[1776643827802,46.2,74073.53,0.0,0.39752,0.00012,27.27475]
[1776643827809,46.2,74073.53,0.0,0.39752,0.00012,27.27475]
[1776643827883,46.2,74065.09,0.0,0.39653,0.00012,27.25323]
[1776643828832,46.2,74065.09,0.0,0.39653,0.00012,27.25323]
[1776643828925,46.2,74065.09,0.0,0.39653,0.00012,27.25323]
[1776643829062,46.2,74065.09,0.0,0.39653,0.00012,27.25323]
[1776643829075,46.2,74064.23,0.0,0.39642,0.00012,27.25102]
[1776643829113,46.2,74064.23,0.0,0.39642,0.00012,27.25102]
[1776643829374,46.2,74064.23,0.0,0.39642,0.00012,27.25102]
[1776643830200,46.2,74064.23,0.0,0.39642,0.00012,27.25102]
[1776643830260,46.2,74064.23,0.0,0.39642,0.00012,27.25102]
[1776643830281,46.2,74064.23,0.0,0.39642,0.00012,27.25102]
[1776643830355,46.2,74064.23,0.0,0.39642,0.00012,27.25102]
[1776643830526,46.2,74075.22,0.0,0.39772,0.00012,27.27899]
[1776643831185,46.2,74075.22,0.0,0.39772,0.00012,27.27899]
[1776643832024,46.2,74075.22,0.0,0.39772,0.00012,27.27899]
[1776643831995,46.2,74079.78,0.0,0.39824,0.00012,27.28741]
[1776643832786,46.2,74079.78,0.0,0.39824,0.00012,27.28741]
[1776643832796,46.2,74079.78,0.0,0.39824,0.00012,27.28741]
[1776643832887,46.2,74080.53,0.0,0.39833,0.00012,27.28927]
[1776643833366,46.2,74080.53,0.0,0.39833,0.00012,27.28927]
[1776643834337,46.2,74080.12,0.0,0.39828,0.00012,27.28824]
[1776643838286,46.2,74080.18,0.0,0.39828,0.00012,27.28825]
[1776643838717,46.2,74072.4,0.0,0.39736,0.00012,27.26856]
[1776643839197,46.2,74072.4,0.0,0.39736,0.00012,27.26856]
[1776643840017,46.2,74065.3,0.0,0.39652,0.00012,27.25042]
[1776643840813,46.2,74065.3,0.0,0.39652,0.00012,27.25042]
[1776643840824,46.2,74065.3,0.0,0.39652,0.00012,27.25042]
[1776643840887,46.2,74065.3,0.0,0.39652,0.00012,27.25042]
[1776643841086,46.2,74064.6,0.0,0.39644,0.00012,27.24862]
[1776643841579,46.2,74064.6,0.0,0.39644,0.00012,27.24862]
[1776643841876,46.2,74064.6,0.0,0.39644,0.00012,27.24862]
[1776643845297,46.2,74061.22,0.0,0.39604,0.00012,27.23995]
[1776643851331,46.2,74062.53,0.0,0.3962,0.00012,27.24332]
[1776643852980,46.2,74062.45,0.0,0.39619,0.00012,27.24311]
[1776643853549,46.2,74063.53,0.0,0.39631,0.00012,27.24588]
[1776643855451,46.2,74063.55,0.0,0.39632,0.00012,27.24593]
[1776643855552,46.2,74062.29,0.0,0.39617,0.00012,27.2427]
[1776643860747,46.2,74062.78,0.0,0.39623,0.00012,27.24396]
[1776643863512,46.2,74063.0,0.0,0.39625,0.00012,27.24451]
[1776643863980,46.2,74063.0,0.0,0.39625,0.00012,27.24451]
[1776643864015,46.2,74063.0,0.0,0.39625,0.00012,27.24451]
[1776643864081,46.19,74068.42,0.0,0.39689,0.00012,27.25835]
[1776643865936,46.19,74068.42,0.0,0.39689,0.00012,27.25835]
[1776643866037,46.19,74078.69,0.0,0.3981,0.00012,27.28438]
[1776643866136,46.19,74078.69,0.0,0.3981,0.00012,27.28438]
[1776643866631,46.19,74078.69,0.0,0.3981,0.00012,27.28438]
[1776643869794,46.19,74085.26,0.0,0.39887,0.00012,27.30088]
[1776643869860,46.19,74088.21,0.0,0.39922,0.00012,27.30824]
[1776643870877,46.19,74088.21,0.0,0.39922,0.00012,27.30824]
[1776643870893,46.19,74088.21,0.0,0.39922,0.00012,27.30824]
[1776643870968,46.19,74088.21,0.0,0.39922,0.00012,27.30824]
[1776643870974,46.19,74090.21,0.0,0.39945,0.00012,27.31318]
[1776643871796,46.19,74090.21,0.0,0.39945,0.00012,27.31318]
[1776643871928,46.19,74090.21,0.0,0.39945,0.00012,27.31318]
[1776643873586,46.19,74094.63,0.0,0.39997,0.00012,27.32412]
[1776643873640,46.19,74094.63,0.0,0.39997,0.00012,27.32412]
[1776643873651,46.19,74094.63,0.0,0.39997,0.00012,27.32412]
[1776643873657,46.19,74094.63,0.0,0.39997,0.00012,27.32412]
[1776643873754,46.19,74093.93,0.0,0.39989,0.00012,27.32234]
[1776643874737,46.19,74093.93,0.0,0.39989,0.00012,27.32234]
[1776643874786,46.19,74093.93,0.0,0.39989,0.00012,27.32234]
[1776643874889,46.19,74092.86,0.0,0.39976,0.00012,27.31963]
[1776643875356,46.19,74092.86,0.0,0.39976,0.00012,27.31963]
[1776643875696,46.19,74092.86,0.0,0.39976,0.00012,27.31963]
[1776643877938,46.19,74092.62,0.0,0.39973,0.00012,27.31899]
[1776643877998,46.19,74092.62,0.0,0.39973,0.00012,27.31899]
[1776643878040,46.18,74091.73,0.0,0.39962,0.00012,27.31669]
[1776643879105,46.18,74091.73,0.0,0.39962,0.00012,27.31669]
[1776643879206,46.18,74085.17,0.0,0.39884,0.00012,27.30022]
[1776643879726,46.18,74085.17,0.0,0.39884,0.00012,27.30022]
[1776643880162,46.18,74085.17,0.0,0.39884,0.00012,27.30022]
[1776643880549,46.18,74085.17,0.0,0.39884,0.00012,27.30022]
[1776643880608,46.18,74085.17,0.0,0.39884,0.00012,27.30022]
[1776643880815,46.18,74085.17,0.0,0.39884,0.00012,27.30022]
[1776643881141,46.18,74079.82,0.0,0.3982,0.00012,27.28669]
[1776643881178,46.18,74079.82,0.0,0.3982,0.00012,27.28669]
[1776643881247,46.18,74079.82,0.0,0.3982,0.00012,27.28669]
[1776643882064,46.18,74079.82,0.0,0.3982,0.00012,27.28669]
[1776643882126,46.18,74087.22,0.0,0.39908,0.00012,27.30528]
[1776643882162,46.18,74087.22,0.0,0.39908,0.00012,27.30528]
[1776643882579,46.18,74087.22,0.0,0.39908,0.00012,27.30528]
[1776643882622,46.18,74087.22,0.0,0.39908,0.00012,27.30528]
[1776643882747,46.18,74087.22,0.0,0.39908,0.00012,27.30528]
[1776643883517,46.18,74087.22,0.0,0.39908,0.00012,27.30528]
[1776643883593,46.18,74087.22,0.0,0.39908,0.00012,27.30528]
[1776643884528,46.18,74087.02,0.0,0.39905,0.00012,27.3047]
[1776643886245,46.18,74082.51,0.0,0.39852,0.00012,27.29334]
[1776643887012,46.18,74083.06,0.0,0.39858,0.00012,27.29467]
[1776643887400,46.18,74083.06,0.0,0.39858,0.00012,27.29467]
[1776643887497,46.18,74083.06,0.0,0.39858,0.00012,27.29467]
[1776643888228,46.18,74083.06,0.0,0.39858,0.00012,27.29464]
[1776643888788,46.18,74083.15,0.0,0.39858,0.00012,27.29484]
[1776643889311,46.18,74083.15,0.0,0.39858,0.00012,27.29484]
[1776643890288,46.18,74084.01,0.0,0.39868,0.00012,27.29697]
[1776643890398,46.18,74084.01,0.0,0.39868,0.00012,27.29697]
[1776643890410,46.18,74084.01,0.0,0.39868,0.00012,27.29697]
[1776643890495,46.18,74084.01,0.0,0.39868,0.00012,27.29697]
[1776643890805,46.18,74084.33,0.0,0.39872,0.00012,27.29775]
[1776643892405,46.18,74089.12,0.0,0.39927,0.00012,27.30667]
[1776643892411,46.18,74089.12,0.0,0.39927,0.00012,27.30667]
[1776643892524,46.18,74089.12,0.0,0.39927,0.00012,27.30667]
[1776643892815,46.17,74092.28,0.0,0.39965,0.00012,27.31453]
[1776643894464,46.17,74093.95,0.0,0.39984,0.00012,27.31866]
[1776643894470,46.17,74093.95,0.0,0.39984,0.00012,27.31866]
[1776643894829,46.17,74093.95,0.0,0.39984,0.00012,27.31862]
[1776643895654,46.17,74093.95,0.0,0.39984,0.00012,27.31862]
[1776643895742,46.17,74093.95,0.0,0.39984,0.00012,27.31862]
[1776643896079,46.17,74093.83,0.0,0.39982,0.00012,27.31828]
[1776643896386,46.17,74093.83,0.0,0.39982,0.00012,27.31828]
[1776643896842,46.17,74093.83,0.0,0.39982,0.00012,27.31828]
[1776643897779,46.17,74097.99,0.0,0.40031,0.00012,27.32859]
[1776643897824,46.17,74097.99,0.0,0.40031,0.00012,27.32859]
[1776643897925,46.17,74105.15,0.0,0.40116,0.00012,27.34627]
[1776643898482,46.17,74105.15,0.0,0.40116,0.00012,27.34627]
[1776643898857,46.17,74105.15,0.0,0.40116,0.00012,27.34623]
[1776643900495,46.17,74104.52,0.0,0.40108,0.00012,27.34463]
[1776643900871,46.17,74103.77,0.0,0.40099,0.00012,27.34274]
[1776643901571,46.17,74103.77,0.0,0.40099,0.00012,27.34274]
[1776643901624,46.17,74103.77,0.0,0.40099,0.00012,27.34274]
[1776643901878,46.17,74102.58,0.0,0.40084,0.00012,27.33975]
[1776643902511,46.17,74102.58,0.0,0.40084,0.00012,27.33975]
[1776643904579,46.16,74100.17,0.0,0.40055,0.00012,27.33369]
[1776643904590,46.16,74100.17,0.0,0.40055,0.00012,27.33369]
[1776643905738,46.16,74100.17,0.0,0.40055,0.00012,27.33364]
[1776643906550,46.16,74098.46,0.0,0.40035,0.00012,27.32935]
[1776643906621,46.16,74098.46,0.0,0.40035,0.00012,27.32935]
[1776643906634,46.16,74098.46,0.0,0.40035,0.00012,27.32935]
[1776643907795,46.16,74099.43,0.0,0.40046,0.00012,27.33171]
[1776643907929,46.16,74099.43,0.0,0.40046,0.00012,27.33171]
[1776643907939,46.16,74099.43,0.0,0.40046,0.00012,27.33171]
[1776643908101,46.16,74106.41,0.0,0.40128,0.00012,27.34892]
[1776643910953,46.16,74111.6,0.0,0.40189,0.00012,27.36162]
[1776643911331,46.16,74111.6,0.0,0.40189,0.00012,27.36162]
[1776643911951,46.16,74114.87,0.0,0.40228,0.00012,27.3696]
[1776643914710,46.16,74108.89,0.0,0.40157,0.00012,27.35492]
[1776643914807,46.16,74109.5,0.0,0.40164,0.00012,27.3564]
[1776643917305,46.16,74110.38,0.0,0.40174,0.00012,27.35853]
[1776643917317,46.16,74110.38,0.0,0.40174,0.00012,27.35853]
[1776643918040,46.16,74110.69,0.0,0.40178,0.00012,27.35928]
[1776643920768,46.16,74111.53,0.0,0.40188,0.00012,27.36131]
[1776643920782,46.16,74111.53,0.0,0.40188,0.00012,27.36131]
[1776643921016,46.15,74108.06,0.0,0.40146,0.00012,27.35276]
[1776643921719,46.15,74108.06,0.0,0.40146,0.00012,27.35276]
[1776643922163,46.15,74101.01,0.0,0.40063,0.00012,27.33534]
[1776643922888,46.15,74101.01,0.0,0.40063,0.00012,27.33534]
[1776643923012,46.15,74101.01,0.0,0.40063,0.00012,27.33534]
[1776643923092,46.15,74101.01,0.0,0.40063,0.00012,27.33534]
[1776643923170,46.15,74097.6,0.0,0.40022,0.00012,27.32687]
[1776643923504,46.15,74097.6,0.0,0.40022,0.00012,27.32687]
[1776643923554,46.15,74097.6,0.0,0.40022,0.00012,27.32687]
[1776643924032,46.15,74097.6,0.0,0.40022,0.00012,27.3268]
[1776643924941,46.15,74097.6,0.0,0.40022,0.00012,27.3268]
[1776643925044,46.15,74093.4,0.0,0.39972,0.00012,27.31627]
[1776643926103,46.15,74093.4,0.0,0.39972,0.00012,27.31627]
[1776643926177,46.15,74093.4,0.0,0.39972,0.00012,27.31627]
[1776643928990,46.15,74094.42,0.0,0.39983,0.00012,27.31863]
[1776643929069,46.15,74093.05,0.0,0.39966,0.00012,27.31514]
[1776643932747,46.14,74094.56,0.0,0.39983,0.00012,27.31872]
[1776643932755,46.14,74094.56,0.0,0.39983,0.00012,27.31872]
[1776643932841,46.14,74095.82,0.0,0.39998,0.00012,27.32181]
[1776643937761,46.13,74097.62,0.0,0.40018,0.00012,27.32605]
[1776643938131,46.13,74097.11,0.0,0.40011,0.00012,27.32472]
[1776643938654,46.13,74097.11,0.0,0.40011,0.00012,27.32472]
[1776643938772,46.13,74097.11,0.0,0.40011,0.00012,27.32472]
[1776643939155,46.13,74099.4,0.0,0.40038,0.00012,27.33035]
[1776643940165,46.13,74116.96,0.0,0.40246,0.00012,27.37351]
[1776643940277,46.13,74116.96,0.0,0.40246,0.00012,27.37351]
[1776643941154,46.13,74116.96,0.0,0.40246,0.00012,27.37351]
[1776643942224,46.13,74122.16,0.0,0.40307,0.00012,27.38611]
[1776643942378,46.13,74122.16,0.0,0.40307,0.00012,27.38611]
[1776643942508,46.13,74122.16,0.0,0.40307,0.00012,27.38611]
[1776643942524,46.13,74122.16,0.0,0.40307,0.00012,27.38611]
[1776643943180,46.13,74124.0,0.0,0.40329,0.00012,27.39053]
[1776643946996,46.13,74124.59,0.0,0.40336,0.00012,27.39194]
[1776643947115,46.13,74124.59,0.0,0.40336,0.00012,27.39194]
[1776643947148,46.13,74125.36,0.0,0.40345,0.00012,27.39382]
[1776643947407,46.13,74125.36,0.0,0.40345,0.00012,27.39382]
[1776643947571,46.13,74125.36,0.0,0.40345,0.00012,27.39382]
[1776643947707,46.13,74125.36,0.0,0.40345,0.00012,27.39382]
[1776643947784,46.13,74125.36,0.0,0.40345,0.00012,27.39382]
[1776643947862,46.13,74125.36,0.0,0.40345,0.00012,27.39382]
[1776643947913,46.13,74125.77,0.0,0.4035,0.00012,27.39481]
[1776643948390,46.13,74125.77,0.0,0.4035,0.00012,27.39481]
[1776643948573,46.13,74125.77,0.0,0.4035,0.00012,27.39481]
[1776643948662,46.13,74125.77,0.0,0.4035,0.00012,27.39481]
[1776643949056,46.13,74125.77,0.0,0.4035,0.00012,27.39481]
[1776643949097,46.13,74125.77,0.0,0.4035,0.00012,27.39481]
[1776643949157,46.13,74111.23,0.0,0.40177,0.00012,27.35932]
[1776643949749,46.13,74111.23,0.0,0.40177,0.00012,27.35932]
[1776643949816,46.13,74111.23,0.0,0.40177,0.00012,27.35932]
[1776643949830,46.13,74109.16,0.0,0.40152,0.00012,27.3542]
[1776643951093,46.13,74109.16,0.0,0.40152,0.00012,27.3542]
[1776643951100,46.12,74109.75,0.0,0.40158,0.00012,27.35251]
[1776643951261,46.12,74109.75,0.0,0.40158,0.00012,27.35251]
[1776643952441,46.12,74109.97,0.0,0.4016,0.00012,27.35305]
[1776643952452,46.12,74109.97,0.0,0.4016,0.00012,27.35305]
[1776643952455,46.12,74109.97,0.0,0.4016,0.00012,27.35305]
[1776643953046,46.12,74108.64,0.0,0.40144,0.00012,27.34963]
[1776643953639,46.12,74108.64,0.0,0.40144,0.00012,27.34963]
[1776643953666,46.12,74108.64,0.0,0.40144,0.00012,27.34963]
[1776643953875,46.12,74108.64,0.0,0.40144,0.00012,27.34963]
[1776643953951,46.12,74109.27,0.0,0.40151,0.00012,27.35111]
[1776643954852,46.12,74109.27,0.0,0.40151,0.00012,27.35111]
[1776643954860,46.12,74109.27,0.0,0.40151,0.00012,27.35111]
[1776643954880,46.12,74109.27,0.0,0.40151,0.00012,27.35111]
[1776643954953,46.12,74117.67,0.0,0.4025,0.00012,27.37164]
[1776643956049,46.12,74117.67,0.0,0.4025,0.00012,27.37164]
[1776643957502,46.12,74119.12,0.0,0.40267,0.00012,27.37514]
[1776643957647,46.12,74119.49,0.0,0.40272,0.00012,27.37607]
[1776643963323,46.12,74116.51,0.0,0.40236,0.00012,27.36878]
[1776643967851,46.11,74119.7,0.0,0.40273,0.00012,27.37646]
[1776643968922,46.11,74113.62,0.0,0.40201,0.00012,27.36157]
[1776643968947,46.11,74113.62,0.0,0.40201,0.00012,27.36157]
[1776643968963,46.11,74113.62,0.0,0.40201,0.00012,27.36157]
[1776643969046,46.11,74113.62,0.0,0.40201,0.00012,27.36157]
[1776643969114,46.11,74110.86,0.0,0.40168,0.00012,27.35478]
[1776643970053,46.11,74102.83,0.0,0.40073,0.00012,27.33495]
[1776643970309,46.11,74102.83,0.0,0.40073,0.00012,27.33495]
[1776643971777,46.11,74096.32,0.0,0.39996,0.00012,27.31878]
[1776643971901,46.11,74096.32,0.0,0.39996,0.00012,27.31878]
[1776643972184,46.11,74093.83,0.0,0.39966,0.00012,27.31255]
[1776643974008,46.11,74092.89,0.0,0.39955,0.00012,27.31014]
[1776643974222,46.11,74093.37,0.0,0.3996,0.00012,27.31129]
[1776643979400,46.1,74094.4,0.0,0.39971,0.00012,27.31363]
[1776643983563,46.1,74095.73,0.0,0.39985,0.00012,27.31666]
[1776643984136,46.1,74097.9,0.0,0.40011,0.00012,27.32201]
[1776643985194,46.1,74105.89,0.0,0.40105,0.00012,27.3418]
[1776643985489,46.1,74105.89,0.0,0.40105,0.00012,27.3418]
[1776643985533,46.1,74105.89,0.0,0.40105,0.00012,27.3418]
[1776643985604,46.1,74105.89,0.0,0.40105,0.00012,27.3418]
[1776643985778,46.1,74105.15,0.0,0.40096,0.00012,27.33997]
[1776643988238,46.09,74094.09,0.0,0.39965,0.00012,27.31234]
[1776643993530,46.09,74092.4,0.0,0.39944,0.00012,27.30795]
[1776643997902,46.09,74093.43,0.0,0.39955,0.00012,27.31042]
[1776643997976,46.09,74093.43,0.0,0.39955,0.00012,27.31042]
[1776643998154,46.09,74093.43,0.0,0.39955,0.00012,27.31042]
[1776643998168,46.09,74093.43,0.0,0.39955,0.00012,27.31042]
[1776643998174,46.09,74092.86,0.0,0.39948,0.00012,27.30894]
[1776643998802,46.09,74092.86,0.0,0.39948,0.00012,27.30894]
[1776643998817,46.09,74092.86,0.0,0.39948,0.00012,27.30894]
[1776643998903,46.08,74079.89,0.0,0.39794,0.00012,27.27621]
[1776643999370,46.08,74079.89,0.0,0.39794,0.00012,27.27621]
[1776643999396,46.08,74079.89,0.0,0.39794,0.00012,27.27621]
[1776643999404,46.08,74079.89,0.0,0.39794,0.00012,27.27621]
[1776643999473,46.08,74079.89,0.0,0.39794,0.00012,27.27621]
[1776644000061,46.08,74079.4,0.0,0.39788,0.00012,27.27491]
[1776644001077,46.08,74079.4,0.0,0.39788,0.00012,27.27491]
[1776644001178,46.08,74077.97,0.0,0.39771,0.00012,27.27124]
[1776644002340,46.08,74075.49,0.0,0.39741,0.00012,27.26485]
[1776644003218,46.08,74074.82,0.0,0.39733,0.00012,27.26311]
[1776644004229,46.08,74063.38,0.0,0.39597,0.00012,27.23379]
[1776644004476,46.08,74063.38,0.0,0.39597,0.00012,27.23379]
[1776644004725,46.08,74064.41,0.0,0.3961,0.00012,27.23644]
[1776644006383,46.08,74067.99,0.0,0.39652,0.00012,27.24559]
[1776644006721,46.08,74067.99,0.0,0.39652,0.00012,27.24559]
[1776644009252,46.08,74067.75,0.0,0.39649,0.00012,27.24495]
[1776644012125,46.08,74071.7,0.0,0.39695,0.00012,27.25498]
[1776644014493,46.07,74076.53,0.0,0.39751,0.00012,27.26413]
[1776644015038,46.07,74076.53,0.0,0.39751,0.00012,27.26413]
[1776644015056,46.07,74073.19,0.0,0.39711,0.00012,27.25556]
[1776644016571,46.07,74073.19,0.0,0.39711,0.00012,27.25556]
[1776644016792,46.07,74069.38,0.0,0.39665,0.00012,27.24579]
[1776644021825,46.07,74069.69,0.0,0.39668,0.00012,27.24648]
[1776644027869,46.07,74070.82,0.0,0.39681,0.00012,27.24923]
[1776644029203,46.07,74070.82,0.0,0.39681,0.00012,27.24923]
[1776644030888,46.07,74084.94,0.0,0.39848,0.00012,27.28502]
[1776644032718,46.06,74085.5,0.0,0.39854,0.00012,27.28635]
[1776644037057,46.06,74083.45,0.0,0.39829,0.00012,27.28101]
[1776644041106,46.06,74085.21,0.0,0.39849,0.00012,27.2853]
[1776644041304,46.06,74086.1,0.0,0.39859,0.00012,27.2875]
[1776644041345,46.06,74086.1,0.0,0.39859,0.00012,27.2875]
[1776644041394,46.06,74086.1,0.0,0.39859,0.00012,27.2875]
[1776644041405,46.06,74086.1,0.0,0.39859,0.00012,27.2875]
[1776644041490,46.06,74086.1,0.0,0.39859,0.00012,27.2875]
[1776644041496,46.06,74086.1,0.0,0.39859,0.00012,27.2875]
[1776644041592,46.06,74086.1,0.0,0.39859,0.00012,27.2875]
[1776644042059,46.05,74092.65,0.0,0.39937,0.00012,27.30393]
[1776644042993,46.05,74092.65,0.0,0.39937,0.00012,27.30393]
[1776644043279,46.05,74094.89,0.0,0.39963,0.00012,27.30949]
[1776644044687,46.05,74094.89,0.0,0.39963,0.00012,27.30944]
[1776644044992,46.05,74095.39,0.0,0.39968,0.00012,27.31064]
[1776644045353,46.05,74095.39,0.0,0.39968,0.00012,27.31064]
[1776644046049,46.05,74095.39,0.0,0.39968,0.00012,27.31064]
[1776644046655,46.05,74093.96,0.0,0.39951,0.00012,27.30701]
[1776644046722,46.05,74093.96,0.0,0.39951,0.00012,27.30701]
[1776644047006,46.05,74093.96,0.0,0.39951,0.00012,27.30696]
[1776644050622,46.05,74097.13,0.0,0.39987,0.00012,27.31472]
[1776644050907,46.05,74097.13,0.0,0.39987,0.00012,27.31472]
[1776644057080,46.04,74092.56,0.0,0.39931,0.00012,27.3029]
[1776644062111,46.03,74092.39,0.0,0.39928,0.00012,27.30225]
[1776644067146,46.03,74097.04,0.0,0.39982,0.00012,27.31368]
[1776644072180,46.02,74097.07,0.0,0.3998,0.00012,27.31045]
[1776644077217,46.02,74095.83,0.0,0.39964,0.00012,27.30712]
[1776644082253,46.01,74094.51,0.0,0.39947,0.00012,27.30357]
[1776644083058,46.01,74094.51,0.0,0.39947,0.00012,27.30357]
[1776644083523,46.01,74094.79,0.0,0.3995,0.00012,27.30422]
[1776644089301,46.0,74094.81,0.0,0.39948,0.00012,27.30398]
[1776644094336,46.0,74094.51,0.0,0.39943,0.00012,27.303]
[1776644095885,46.0,74094.51,0.0,0.39943,0.00012,27.303]
[1776644096026,46.0,74094.51,0.0,0.39943,0.00012,27.303]
[1776644096285,46.0,74094.51,0.0,0.39943,0.00012,27.303]
[1776644096350,46.0,74094.59,0.0,0.39944,0.00012,27.30311]
[1776644097357,46.0,74062.56,0.0,0.39564,0.00012,27.22151]
[1776644098010,46.0,74062.56,0.0,0.39564,0.00012,27.22151]
[1776644098192,46.0,74051.52,0.0,0.39433,0.00012,27.19284]
[1776644098567,46.0,74051.52,0.0,0.39433,0.00012,27.19284]
[1776644098808,46.0,74050.95,0.0,0.39426,0.00012,27.19135]
[1776644099940,46.0,74050.95,0.0,0.39426,0.00012,27.19135]
[1776644100108,46.0,74050.95,0.0,0.39426,0.00012,27.19135]
[1776644100200,46.0,74049.61,0.0,0.3941,0.00012,27.18787]
[1776644100927,46.0,74049.61,0.0,0.3941,0.00012,27.18787]
[1776644100986,46.0,74049.61,0.0,0.3941,0.00012,27.18787]
[1776644101000,46.0,74049.61,0.0,0.3941,0.00012,27.18789]
[1776644102391,46.0,74049.29,0.0,0.39407,0.00012,27.18705]
[1776644102435,46.0,74049.29,0.0,0.39407,0.00012,27.18705]
[1776644102577,46.0,74049.29,0.0,0.39407,0.00012,27.18705]
[1776644103193,46.0,74049.29,0.0,0.39407,0.00012,27.18705]
[1776644103276,46.0,74049.29,0.0,0.39407,0.00012,27.18705]
[1776644103261,46.0,74051.33,0.0,0.39431,0.00012,27.19241]
[1776644104135,46.0,74051.33,0.0,0.39431,0.00012,27.19241]
[1776644104308,46.0,74051.33,0.0,0.39431,0.00012,27.19241]
[1776644104344,46.0,74061.28,0.0,0.39549,0.00012,27.21828]
[1776644104431,46.0,74061.28,0.0,0.39549,0.00012,27.21828]
[1776644104442,46.0,74061.28,0.0,0.39549,0.00012,27.21828]
[1776644105342,46.0,74061.28,0.0,0.39549,0.00012,27.21828]
[1776644105355,46.0,74070.69,0.0,0.3966,0.00012,27.24252]
[1776644105899,46.0,74070.69,0.0,0.3966,0.00012,27.24252]
[1776644105906,46.0,74070.69,0.0,0.3966,0.00012,27.24252]
[1776644105938,46.0,74070.69,0.0,0.3966,0.00012,27.24252]
[1776644106031,46.0,74070.69,0.0,0.3966,0.00012,27.24252]
[1776644106040,46.0,74077.13,0.0,0.39737,0.00012,27.25899]
[1776644107339,46.0,74077.13,0.0,0.39737,0.00012,27.25899]
[1776644107476,46.0,74077.13,0.0,0.39737,0.00012,27.25897]
[1776644107583,46.0,74077.13,0.0,0.39737,0.00012,27.25897]
[1776644107605,46.0,74077.13,0.0,0.39737,0.00012,27.25897]
[1776644107664,46.0,74077.13,0.0,0.39737,0.00012,27.25897]
[1776644107951,46.0,74077.13,0.0,0.39737,0.00012,27.25897]
[1776644108025,46.0,74077.13,0.0,0.39737,0.00012,27.25897]
[1776644108065,46.0,74077.13,0.0,0.39737,0.00012,27.25897]
[1776644108127,46.0,74084.52,0.0,0.39824,0.00012,27.2777]
[1776644109010,46.0,74084.52,0.0,0.39824,0.00012,27.2777]
[1776644109051,46.0,74084.52,0.0,0.39824,0.00012,27.2777]
[1776644109094,46.0,74081.03,0.0,0.39783,0.00012,27.26882]
[1776644110198,46.0,74081.03,0.0,0.39783,0.00012,27.26882]
[1776644110210,46.0,74081.03,0.0,0.39783,0.00012,27.26882]
[1776644110325,46.0,74081.03,0.0,0.39783,0.00012,27.26882]
[1776644110359,45.99,74081.89,0.0,0.39793,0.00012,27.27097]
[1776644111472,45.99,74080.52,0.0,0.39776,0.00012,27.26747]
[1776644111486,45.99,74080.52,0.0,0.39776,0.00012,27.26747]
[1776644111784,45.99,74080.52,0.0,0.39776,0.00012,27.26747]
[1776644111953,45.99,74083.4,0.0,0.3981,0.00012,27.27478]
[1776644112667,45.99,74083.4,0.0,0.3981,0.00012,27.27478]
[1776644112701,45.99,74083.4,0.0,0.3981,0.00012,27.27478]
[1776644112802,45.99,74073.14,0.0,0.39689,0.00012,27.24862]
[1776644113781,45.99,74073.14,0.0,0.39689,0.00012,27.24862]
[1776644113905,45.99,74073.14,0.0,0.39689,0.00012,27.24862]
[1776644114237,45.99,74073.14,0.0,0.39689,0.00012,27.24862]
[1776644114311,45.99,74072.24,0.0,0.39678,0.00012,27.24627]
[1776644119515,45.99,74078.41,0.0,0.3975,0.00012,27.26194]
[1776644121130,45.99,74086.53,0.0,0.39846,0.00012,27.2825]
[1776644123398,45.99,74080.82,0.0,0.39778,0.00012,27.26799]
[1776644123409,45.99,74080.82,0.0,0.39778,0.00012,27.26799]
[1776644123463,45.99,74080.82,0.0,0.39778,0.00012,27.26799]
[1776644123503,45.99,74080.82,0.0,0.39778,0.00012,27.26799]
[1776644123570,45.99,74080.82,0.0,0.39778,0.00012,27.26799]
[1776644123592,45.99,74080.82,0.0,0.39778,0.00012,27.26799]
[1776644123750,45.99,74080.82,0.0,0.39778,0.00012,27.26799]
[1776644124352,45.99,74085.2,0.0,0.3983,0.00012,27.27905]
[1776644125359,45.99,74095.82,0.0,0.39956,0.00012,27.30577]
[1776644130402,45.98,74092.71,0.0,0.39918,0.00012,27.29776]
[1776644134877,45.98,74096.72,0.0,0.39964,0.00012,27.30461]
[1776644134946,45.98,74096.72,0.0,0.39964,0.00012,27.30461]
[1776644134954,45.98,74096.72,0.0,0.39964,0.00012,27.30461]
[1776644135050,45.98,74095.28,0.0,0.39946,0.00012,27.30095]
[1776644140400,45.98,74096.69,0.0,0.39962,0.00012,27.30435]
[1776644141146,45.97,74102.09,0.0,0.40026,0.00012,27.31769]
[1776644143395,45.97,74105.11,0.0,0.40061,0.00012,27.32515]
[1776644143560,45.97,74105.11,0.0,0.40061,0.00012,27.32515]
[1776644144680,45.97,74109.53,0.0,0.40114,0.00012,27.33606]
[1776644144863,45.97,74109.53,0.0,0.40114,0.00012,27.33606]
[1776644145152,45.97,74109.53,0.0,0.40114,0.00012,27.33606]
[1776644145215,45.97,74109.53,0.0,0.40114,0.00012,27.33606]
[1776644145352,45.97,74109.53,0.0,0.40114,0.00012,27.33606]
[1776644145370,45.97,74141.61,0.0,0.40495,0.00012,27.4141]
[1776644145584,45.97,74141.61,0.0,0.40495,0.00012,27.4141]
[1776644145713,45.97,74141.61,0.0,0.40495,0.00012,27.4141]
[1776644145724,45.97,74141.61,0.0,0.40495,0.00012,27.4141]
[1776644145842,45.97,74141.61,0.0,0.40495,0.00012,27.4141]
[1776644145943,45.97,74141.61,0.0,0.40495,0.00012,27.4141]
[1776644145968,45.97,74141.61,0.0,0.40495,0.00012,27.4141]
[1776644146128,45.97,74146.25,0.0,0.4055,0.00012,27.4252]
[1776644146702,45.97,74146.32,0.0,0.40551,0.00012,27.42538]
[1776644150793,45.97,74146.3,0.0,0.40551,0.00012,27.42534]
[1776644150834,45.97,74146.3,0.0,0.40551,0.00012,27.42534]
[1776644150848,45.97,74146.3,0.0,0.40551,0.00012,27.42534]
[1776644150919,45.97,74146.3,0.0,0.40551,0.00012,27.42534]
[1776644150961,45.97,74146.3,0.0,0.40551,0.00012,27.42534]
[1776644151017,45.97,74146.3,0.0,0.40551,0.00012,27.42534]
[1776644151031,45.97,74146.3,0.0,0.40551,0.00012,27.42534]
[1776644151090,45.97,74146.3,0.0,0.40551,0.00012,27.42534]
[1776644151128,45.97,74146.3,0.0,0.40551,0.00012,27.42534]
[1776644151184,45.97,74137.97,0.0,0.40452,0.00012,27.40538]
[1776644152369,45.97,74137.97,0.0,0.40452,0.00012,27.40538]
[1776644152567,45.97,74137.97,0.0,0.40452,0.00012,27.40538]
[1776644152838,45.97,74137.97,0.0,0.40452,0.00012,27.40538]
[1776644153094,45.97,74137.97,0.0,0.40452,0.00012,27.40538]
[1776644153212,45.97,74137.97,0.0,0.40452,0.00012,27.40538]
[1776644153358,45.97,74137.97,0.0,0.40452,0.00012,27.40538]
[1776644153356,45.97,74150.98,0.0,0.40607,0.00012,27.4365]
[1776644153460,45.97,74150.98,0.0,0.40607,0.00012,27.4365]
[1776644153615,45.97,74150.98,0.0,0.40607,0.00012,27.4365]
[1776644153637,45.97,74150.98,0.0,0.40607,0.00012,27.4365]
[1776644153787,45.97,74150.98,0.0,0.40607,0.00012,27.4365]
[1776644153818,45.97,74150.98,0.0,0.40607,0.00012,27.4365]
[1776644153904,45.97,74150.98,0.0,0.40607,0.00012,27.4365]
[1776644154229,45.97,74153.61,0.0,0.40638,0.00012,27.44275]
[1776644154851,45.97,74153.61,0.0,0.40638,0.00012,27.44275]
[1776644155290,45.97,74153.61,0.0,0.40638,0.00012,27.44275]
[1776644155366,45.97,74153.61,0.0,0.40638,0.00012,27.44275]
[1776644155412,45.97,74153.61,0.0,0.40638,0.00012,27.44275]
[1776644155482,45.97,74159.43,0.0,0.40708,0.00012,27.45648]
[1776644155711,45.97,74159.43,0.0,0.40708,0.00012,27.45648]
[1776644155731,45.97,74159.43,0.0,0.40708,0.00012,27.45648]
[1776644156301,45.97,74174.79,0.0,0.40891,0.00012,27.49235]
[1776644157779,45.97,74173.98,0.0,0.40881,0.00012,27.49044]
[1776644160087,45.97,74172.57,0.0,0.40864,0.00012,27.48714]
[1776644160096,45.97,74172.57,0.0,0.40864,0.00012,27.48714]
[1776644160355,45.96,74174.66,0.0,0.40889,0.00012,27.49193]
[1776644161198,45.96,74174.66,0.0,0.40889,0.00012,27.49193]
[1776644161265,45.96,74174.66,0.0,0.40889,0.00012,27.49193]
[1776644161340,45.96,74174.63,0.0,0.40888,0.00012,27.49184]
[1776644162437,45.96,74174.63,0.0,0.40888,0.00012,27.49184]
[1776644162499,45.96,74174.63,0.0,0.40888,0.00012,27.49184]
[1776644162878,45.96,74174.63,0.0,0.40888,0.00012,27.49184]
[1776644162922,45.96,74174.53,0.0,0.40887,0.00012,27.49157]
[1776644163595,45.96,74174.53,0.0,0.40887,0.00012,27.49157]
[1776644163686,45.96,74174.53,0.0,0.40887,0.00012,27.49157]
[1776644163821,45.96,74175.36,0.0,0.40896,0.00012,27.49347]
[1776644164894,45.96,74175.36,0.0,0.40896,0.00012,27.49347]
[1776644164905,45.96,74175.36,0.0,0.40896,0.00012,27.49347]
[1776644165298,45.96,74172.02,0.0,0.40856,0.00012,27.48565]
[1776644165836,45.96,74172.02,0.0,0.40856,0.00012,27.48565]
[1776644165876,45.96,74172.02,0.0,0.40856,0.00012,27.48565]
[1776644166154,45.96,74172.02,0.0,0.40856,0.00012,27.48565]
[1776644166159,45.96,74172.02,0.0,0.40856,0.00012,27.48565]
[1776644166222,45.96,74172.02,0.0,0.40856,0.00012,27.48565]
[1776644166649,45.96,74178.62,0.0,0.40935,0.00012,27.50092]
[1776644167326,45.96,74178.62,0.0,0.40935,0.00012,27.50092]
[1776644167408,45.96,74178.62,0.0,0.40935,0.00012,27.50092]
[1776644167438,45.96,74182.33,0.0,0.40979,0.00012,27.50943]
[1776644167772,45.96,74182.33,0.0,0.40979,0.00012,27.50943]
[1776644167869,45.96,74182.33,0.0,0.40979,0.00012,27.50943]
[1776644168075,45.96,74182.33,0.0,0.40979,0.00012,27.50943]
[1776644168170,45.96,74182.33,0.0,0.40979,0.00012,27.50943]
[1776644168257,45.96,74168.72,0.0,0.40816,0.00012,27.47787]
[1776644168486,45.96,74168.72,0.0,0.40816,0.00012,27.47787]
[1776644169829,45.96,74168.72,0.0,0.40816,0.00012,27.47787]
[1776644170102,45.96,74168.72,0.0,0.40816,0.00012,27.47787]
[1776644170182,45.96,74173.51,0.0,0.40873,0.00012,27.48897]
[1776644171265,45.96,74173.51,0.0,0.40873,0.00012,27.48897]
[1776644171395,45.96,74170.74,0.0,0.4084,0.00012,27.4825]
[1776644172475,45.96,74170.74,0.0,0.4084,0.00012,27.48248]
[1776644173315,45.96,74170.74,0.0,0.4084,0.00012,27.48248]
[1776644177313,45.95,74166.12,0.0,0.40784,0.00012,27.47161]
[1776644177731,45.95,74165.87,0.0,0.40781,0.00012,27.47101]
[1776644177751,45.95,74165.87,0.0,0.40781,0.00012,27.47101]
[1776644177995,45.95,74165.87,0.0,0.40781,0.00012,27.47101]
[1776644178310,45.95,74162.63,0.0,0.40742,0.00012,27.4634]
[1776644179027,45.95,74162.63,0.0,0.40742,0.00012,27.4634]
[1776644179129,45.95,74162.63,0.0,0.40742,0.00012,27.4634]
[1776644179341,45.95,74162.63,0.0,0.40742,0.00012,27.4634]
[1776644179348,45.95,74162.63,0.0,0.40742,0.00012,27.4634]
[1776644179409,45.95,74165.2,0.0,0.40773,0.00012,27.46941]
[1776644179493,45.95,74165.2,0.0,0.40773,0.00012,27.46941]
[1776644179764,45.95,74165.2,0.0,0.40773,0.00012,27.46941]
[1776644179805,45.95,74165.2,0.0,0.40773,0.00012,27.46941]
[1776644179831,45.95,74165.2,0.0,0.40773,0.00012,27.46941]
[1776644179936,45.95,74172.44,0.0,0.40859,0.00012,27.48631]
[1776644181121,45.95,74172.44,0.0,0.40859,0.00012,27.48631]
[1776644181180,45.95,74172.44,0.0,0.40859,0.00012,27.48631]
[1776644181434,45.95,74174.07,0.0,0.40878,0.00012,27.49006]
[1776644182325,45.95,74182.32,0.0,0.40977,0.00012,27.5091]
[1776644183426,45.95,74182.32,0.0,0.40977,0.00012,27.5091]
[1776644183436,45.95,74182.32,0.0,0.40977,0.00012,27.5091]
[1776644183452,45.95,74186.57,0.0,0.41027,0.00012,27.51882]
[1776644183484,45.95,74186.57,0.0,0.41027,0.00012,27.51882]
[1776644183965,45.95,74186.57,0.0,0.41027,0.00012,27.51882]
[1776644185450,45.95,74186.57,0.0,0.41027,0.00012,27.51882]
[1776644185455,45.95,74186.57,0.0,0.41027,0.00012,27.51882]
[1776644185478,45.95,74186.57,0.0,0.41027,0.00012,27.51882]
[1776644186299,45.95,74186.57,0.0,0.41027,0.00012,27.51882]
[1776644186397,45.95,74187.11,0.0,0.41033,0.00012,27.51995]
[1776644186996,45.95,74187.11,0.0,0.41033,0.00012,27.51995]
[1776644187093,45.95,74182.53,0.0,0.40979,0.00012,27.50944]
[1776644187469,45.95,74182.53,0.0,0.40979,0.00012,27.50944]
[1776644187543,45.95,74182.53,0.0,0.40979,0.00012,27.50944]
[1776644187996,45.95,74182.53,0.0,0.40978,0.00012,27.5094]
[1776644188587,45.95,74182.53,0.0,0.40978,0.00012,27.5094]
[1776644188593,45.95,74182.53,0.0,0.40978,0.00012,27.5094]
[1776644189451,45.94,74175.5,0.0,0.40894,0.00012,27.49312]
[1776644189779,45.94,74175.5,0.0,0.40894,0.00012,27.49312]
[1776644190627,45.94,74174.15,0.0,0.40878,0.00012,27.48999]
[1776644191601,45.94,74174.15,0.0,0.40877,0.00012,27.48691]
[1776644192007,45.94,74174.15,0.0,0.40877,0.00012,27.48691]
[1776644192086,45.94,74168.77,0.0,0.40812,0.00012,27.47436]
[1776644192761,45.94,74168.77,0.0,0.40812,0.00012,27.47436]
[1776644193032,45.94,74168.77,0.0,0.40812,0.00012,27.47435]
[1776644193488,45.94,74168.77,0.0,0.40812,0.00012,27.47435]
[1776644193496,45.94,74168.77,0.0,0.40812,0.00012,27.47435]
[1776644194269,45.94,74161.79,0.0,0.40729,0.00012,27.45797]
[1776644196468,45.94,74159.7,0.0,0.40704,0.00012,27.45304]
[1776644197059,45.94,74159.79,0.0,0.40705,0.00012,27.45324]
[1776644202315,45.94,74158.24,0.0,0.40686,0.00012,27.44956]
[1776644203237,45.94,74159.31,0.0,0.40699,0.00012,27.45207]
[1776644203394,45.94,74163.17,0.0,0.40745,0.00012,27.46115]
[1776644207890,45.94,74156.65,0.0,0.40667,0.00012,27.44574]
[1776644208590,45.94,74156.65,0.0,0.40667,0.00012,27.44574]
[1776644209082,45.94,74156.65,0.0,0.40667,0.00012,27.44574]
[1776644209159,45.94,74154.6,0.0,0.40642,0.00012,27.44089]
[1776644213558,45.94,74155.8,0.0,0.40656,0.00012,27.44372]
[1776644218140,45.94,74160.68,0.0,0.40714,0.00012,27.45521]
[1776644218417,45.94,74160.06,0.0,0.40707,0.00012,27.45374]
[1776644221929,45.94,74160.77,0.0,0.40715,0.00012,27.45538]
[1776644221993,45.94,74160.77,0.0,0.40715,0.00012,27.45538]
[1776644222140,45.94,74160.77,0.0,0.40715,0.00012,27.45538]
[1776644222149,45.94,74160.77,0.0,0.40715,0.00012,27.45538]
[1776644222159,45.94,74160.77,0.0,0.40715,0.00012,27.45538]
[1776644222185,45.94,74160.77,0.0,0.40715,0.00012,27.45538]
[1776644222330,45.94,74160.77,0.0,0.40715,0.00012,27.45538]
[1776644222362,45.94,74160.77,0.0,0.40715,0.00012,27.45538]
[1776644222379,45.94,74160.77,0.0,0.40715,0.00012,27.45538]
[1776644222421,45.94,74160.77,0.0,0.40715,0.00012,27.45538]
[1776644222432,45.94,74165.32,0.0,0.4077,0.00012,27.46606]
[1776644222600,45.94,74165.32,0.0,0.4077,0.00012,27.46606]
[1776644223463,45.94,74165.32,0.0,0.4077,0.00012,27.46606]
[1776644223623,45.94,74165.32,0.0,0.4077,0.00012,27.46606]
[1776644224255,45.94,74168.51,0.0,0.40808,0.00012,27.47351]
[1776644225593,45.94,74170.19,0.0,0.40827,0.00012,27.47739]
[1776644225602,45.94,74170.19,0.0,0.40827,0.00012,27.47739]
[1776644225604,45.94,74170.19,0.0,0.40827,0.00012,27.47739]
[1776644226269,45.94,74170.16,0.0,0.40827,0.00012,27.47731]
[1776644226766,45.94,74170.16,0.0,0.40827,0.00012,27.47731]
[1776644227369,45.94,74170.16,0.0,0.40827,0.00012,27.47731]
[1776644227388,45.94,74170.16,0.0,0.40827,0.00012,27.47731]
[1776644227473,45.94,74170.16,0.0,0.40827,0.00012,27.47731]
[1776644228372,45.93,74174.98,0.0,0.40884,0.00012,27.4885]
[1776644228417,45.93,74174.98,0.0,0.40884,0.00012,27.4885]
[1776644228472,45.93,74174.98,0.0,0.40884,0.00012,27.4885]
[1776644228479,45.93,74180.86,0.0,0.40955,0.00012,27.50208]
[1776644230150,45.93,74180.86,0.0,0.40954,0.00012,27.50206]
[1776644230481,45.93,74181.75,0.0,0.40965,0.00012,27.50408]
[1776644231890,45.93,74182.66,0.0,0.40976,0.00012,27.50614]
[1776644232489,45.93,74175.08,0.0,0.40885,0.00012,27.4886]
[1776644234767,45.93,74177.95,0.0,0.40919,0.00012,27.49519]
[1776644235481,45.93,74178.51,0.0,0.40925,0.00012,27.49647]
[1776644236495,45.93,74178.51,0.0,0.40925,0.00012,27.49647]
[1776644236498,45.93,74178.51,0.0,0.40925,0.00012,27.49644]
[1776644236590,45.93,74178.51,0.0,0.40925,0.00012,27.49644]
[1776644236825,45.93,74178.51,0.0,0.40925,0.00012,27.49644]
[1776644237937,45.93,74176.59,0.0,0.40902,0.00012,27.49197]
[1776644238363,45.93,74176.59,0.0,0.40902,0.00012,27.49195]
[1776644239360,45.93,74166.79,0.0,0.40785,0.00012,27.46911]
[1776644242549,45.93,74166.39,0.0,0.4078,0.00012,27.46813]
[1776644243390,45.93,74165.98,0.0,0.40775,0.00012,27.46716]
[1776644248426,45.92,74165.43,0.0,0.40768,0.00012,27.46582]
[1776644249643,45.92,74165.23,0.0,0.40765,0.00012,27.46534]
[1776644250061,45.92,74165.23,0.0,0.40765,0.00012,27.46534]
[1776644250437,45.92,74165.58,0.0,0.4077,0.00012,27.46615]
[1776644250672,45.92,74165.58,0.0,0.4077,0.00012,27.46615]
[1776644250822,45.92,74165.58,0.0,0.4077,0.00012,27.46615]
[1776644250889,45.92,74165.58,0.0,0.4077,0.00012,27.46615]
[1776644251031,45.92,74165.58,0.0,0.4077,0.00012,27.46615]
[1776644251133,45.92,74165.58,0.0,0.4077,0.00012,27.46615]
[1776644251444,45.92,74166.83,0.0,0.40783,0.00012,27.46601]
[1776644252451,45.92,74151.71,0.0,0.40603,0.00012,27.43033]
[1776644252676,45.92,74151.71,0.0,0.40603,0.00012,27.43033]
[1776644252716,45.92,74151.71,0.0,0.40603,0.00012,27.43033]
[1776644253457,45.92,74151.93,0.0,0.40605,0.00012,27.43085]
[1776644254902,45.92,74154.85,0.0,0.4064,0.00012,27.43779]
[1776644255301,45.92,74154.85,0.0,0.4064,0.00012,27.43779]
[1776644255569,45.92,74160.38,0.0,0.40706,0.00012,27.45086]
[1776644255686,45.92,74160.38,0.0,0.40706,0.00012,27.45086]
[1776644255693,45.92,74160.38,0.0,0.40706,0.00012,27.45086]
[1776644255761,45.92,74160.38,0.0,0.40706,0.00012,27.45086]
[1776644256004,45.92,74160.38,0.0,0.40706,0.00012,27.45086]
[1776644256139,45.92,74160.38,0.0,0.40706,0.00012,27.45086]
[1776644256358,45.92,74160.38,0.0,0.40706,0.00012,27.45086]
[1776644256484,45.92,74174.19,0.0,0.40871,0.00012,27.48317]
[1776644257486,45.92,74186.34,0.0,0.41017,0.00012,27.51125]
[1776644258518,45.93,74173.92,0.0,0.40868,0.00012,27.48262]
[1776644258699,45.93,74173.92,0.0,0.40868,0.00012,27.48262]
[1776644258739,45.93,74173.92,0.0,0.40868,0.00012,27.48262]
[1776644259509,45.92,74173.73,0.0,0.40866,0.00012,27.48214]
[1776644260507,45.92,74160.57,0.0,0.40709,0.00012,27.45132]
[1776644260599,45.92,74160.57,0.0,0.40709,0.00012,27.45132]
[1776644261514,45.92,74160.92,0.0,0.40713,0.00012,27.45214]
[1776644261604,45.92,74160.92,0.0,0.40713,0.00012,27.45214]
[1776644262531,45.92,74160.34,0.0,0.40706,0.00012,27.45077]
[1776644263304,45.92,74160.34,0.0,0.40706,0.00012,27.45077]
[1776644263553,45.92,74160.01,0.0,0.40702,0.00012,27.44998]
[1776644263633,45.92,74160.01,0.0,0.40702,0.00012,27.44998]
[1776644264543,45.92,74129.36,0.0,0.40336,0.00012,27.37657]
[1776644265547,45.92,74129.36,0.0,0.40336,0.00012,27.37659]
[1776644266555,45.92,74125.44,0.0,0.40289,0.00012,27.36702]
[1776644266995,45.92,74125.44,0.0,0.40289,0.00012,27.36702]
[1776644267047,45.92,74125.44,0.0,0.40289,0.00012,27.36702]
[1776644267137,45.92,74125.44,0.0,0.40289,0.00012,27.36702]
[1776644267561,45.92,74123.53,0.0,0.40266,0.00012,27.36233]
[1776644270902,45.92,74121.85,0.0,0.40246,0.00012,27.35818]
[1776644270946,45.92,74121.85,0.0,0.40246,0.00012,27.35818]
[1776644270983,45.92,74128.32,0.0,0.40323,0.00012,27.37397]
[1776644272141,45.92,74128.32,0.0,0.40323,0.00012,27.37397]
[1776644272190,45.92,74128.32,0.0,0.40323,0.00012,27.37397]
[1776644272198,45.92,74128.63,0.0,0.40327,0.00012,27.37469]
[1776644273234,45.92,74128.63,0.0,0.40327,0.00012,27.37469]
[1776644273280,45.92,74128.63,0.0,0.40327,0.00012,27.37469]
[1776644273315,45.92,74128.91,0.0,0.4033,0.00012,27.37532]
[1776644274451,45.92,74128.91,0.0,0.4033,0.00012,27.37532]
[1776644274475,45.92,74128.91,0.0,0.4033,0.00012,27.37532]
[1776644274517,45.92,74130.87,0.0,0.40353,0.00012,27.38006]
[1776644275225,45.92,74130.87,0.0,0.40353,0.00012,27.38006]
[1776644275237,45.92,74130.87,0.0,0.40353,0.00012,27.38006]
[1776644275525,45.92,74138.87,0.0,0.40448,0.00012,27.39938]
[1776644275599,45.92,74138.87,0.0,0.40448,0.00012,27.39938]
[1776644275701,45.92,74138.87,0.0,0.40448,0.00012,27.39938]
[1776644275782,45.92,74138.96,0.0,0.40449,0.00012,27.3996]
[1776644276697,45.92,74138.96,0.0,0.40449,0.00012,27.3996]
[1776644276710,45.92,74138.96,0.0,0.40449,0.00012,27.3996]
[1776644276723,45.92,74138.96,0.0,0.40449,0.00012,27.3996]
[1776644277521,45.92,74138.08,0.0,0.40438,0.00012,27.3974]
[1776644277853,45.92,74138.08,0.0,0.40438,0.00012,27.3974]
[1776644277954,45.92,74139.03,0.0,0.4045,0.00012,27.39969]
[1776644279191,45.92,74139.03,0.0,0.4045,0.00012,27.39969]
[1776644279441,45.91,74139.36,0.0,0.40453,0.00012,27.40041]
[1776644280310,45.91,74139.36,0.0,0.40453,0.00012,27.40041]
[1776644281192,45.91,74138.77,0.0,0.40446,0.00012,27.39895]
[1776644281248,45.91,74138.77,0.0,0.40446,0.00012,27.39895]
[1776644281316,45.91,74138.77,0.0,0.40446,0.00012,27.39895]
[1776644282263,45.91,74138.12,0.0,0.40438,0.00012,27.39734]
[1776644282269,45.91,74138.62,0.0,0.40444,0.00012,27.39855]
[1776644286105,45.91,74141.15,0.0,0.40474,0.00012,27.40468]
[1776644286462,45.91,74141.2,0.0,0.40475,0.00012,27.40482]
[1776644289284,45.91,74140.91,0.0,0.40472,0.00012,27.40414]
[1776644289570,45.91,74142.8,0.0,0.40494,0.00012,27.40869]
[1776644289608,45.91,74142.8,0.0,0.40494,0.00012,27.40869]
[1776644289624,45.91,74142.8,0.0,0.40494,0.00012,27.40869]
[1776644289738,45.91,74142.8,0.0,0.40494,0.00012,27.40869]
[1776644290447,45.91,74153.83,0.0,0.40626,0.00012,27.43503]
[1776644290964,45.91,74153.83,0.0,0.40626,0.00012,27.43503]
[1776644291912,45.91,74158.73,0.0,0.40684,0.00012,27.44662]
[1776644292216,45.91,74158.73,0.0,0.40684,0.00012,27.44662]
[1776644292425,45.91,74145.5,0.0,0.40526,0.00012,27.41515]
[1776644293571,45.91,74143.93,0.0,0.40508,0.00012,27.41139]
[1776644294664,45.91,74144.32,0.0,0.40512,0.00012,27.41233]
[1776644294905,45.91,74144.32,0.0,0.40512,0.00012,27.41233]
[1776644294916,45.91,74144.32,0.0,0.40512,0.00012,27.41233]
[1776644294944,45.91,74144.43,0.0,0.40514,0.00012,27.4126]
[1776644296165,45.91,74144.43,0.0,0.40514,0.00012,27.4126]
[1776644296266,45.91,74144.92,0.0,0.4052,0.00012,27.41378]
[1776644301519,45.92,74145.34,0.0,0.40525,0.00012,27.4148]
[1776644307843,45.92,74145.23,0.0,0.40524,0.00012,27.4146]
[1776644313215,45.92,74149.81,0.0,0.40577,0.00012,27.42251]
[1776644313493,45.92,74149.81,0.0,0.40577,0.00012,27.42251]
[1776644313501,45.92,74153.82,0.0,0.40625,0.00012,27.43206]
[1776644313675,45.92,74153.82,0.0,0.40625,0.00012,27.43206]
[1776644313883,45.92,74153.82,0.0,0.40625,0.00012,27.43206]
[1776644313938,45.92,74159.14,0.0,0.40689,0.00012,27.44465]
[1776644315334,45.92,74165.91,0.0,0.4077,0.00012,27.46057]
[1776644315760,45.92,74165.91,0.0,0.4077,0.00012,27.46057]
[1776644315962,45.92,74166.22,0.0,0.40773,0.00012,27.4613]
[1776644316913,45.92,74166.22,0.0,0.40773,0.00012,27.4613]
[1776644317773,45.92,74164.42,0.0,0.40752,0.00012,27.45706]
[1776644317937,45.92,74164.42,0.0,0.40752,0.00012,27.45706]
[1776644317948,45.92,74164.42,0.0,0.40752,0.00012,27.45706]
[1776644318477,45.92,74164.52,0.0,0.40753,0.00012,27.45728]
[1776644321533,45.92,74164.8,0.0,0.40756,0.00012,27.45791]
[1776644321570,45.92,74164.8,0.0,0.40756,0.00012,27.4579]
[1776644321853,45.92,74164.8,0.0,0.40756,0.00012,27.4579]
[1776644322553,45.92,74164.21,0.0,0.40749,0.00012,27.45651]
[1776644323952,45.92,74164.21,0.0,0.40749,0.00012,27.45651]
[1776644323998,45.92,74161.06,0.0,0.40711,0.00012,27.44909]
[1776644330414,45.91,74159.42,0.0,0.40692,0.00012,27.4452]
[1776644330597,45.91,74161.77,0.0,0.4072,0.00012,27.45073]
[1776644332645,45.91,74165.23,0.0,0.40761,0.00012,27.45884]
[1776644332840,45.91,74165.23,0.0,0.40761,0.00012,27.45884]
[1776644332943,45.91,74165.23,0.0,0.40761,0.00012,27.45884]
[1776644333032,45.91,74173.57,0.0,0.40861,0.00012,27.47832]
[1776644333696,45.91,74173.57,0.0,0.40861,0.00012,27.47832]
[1776644333756,45.91,74173.57,0.0,0.40861,0.00012,27.47832]
[1776644334079,45.91,74173.57,0.0,0.40861,0.00012,27.47832]
[1776644334549,45.91,74173.29,0.0,0.40857,0.00012,27.47764]
[1776644335309,45.91,74173.29,0.0,0.40857,0.00012,27.47764]
[1776644336085,45.91,74176.05,0.0,0.4089,0.00012,27.48403]
[1776644336292,45.91,74176.05,0.0,0.4089,0.00012,27.48403]
[1776644336607,45.91,74175.56,0.0,0.40884,0.00012,27.48287]
[1776644338158,45.91,74172.88,0.0,0.40852,0.00012,27.47662]
[1776644338242,45.91,74171.27,0.0,0.40832,0.00012,27.47287]
[1776644341663,45.91,74170.97,0.0,0.40829,0.00012,27.47212]
[1776644342607,45.91,74166.59,0.0,0.40776,0.00012,27.46185]
[1776644343310,45.91,74166.59,0.0,0.40776,0.00012,27.46185]
[1776644343561,45.91,74159.65,0.0,0.40693,0.00012,27.44552]
[1776644344311,45.91,74159.65,0.0,0.40693,0.00012,27.44552]
[1776644344353,45.91,74157.55,0.0,0.40668,0.00012,27.44056]
[1776644348320,45.91,74157.43,0.0,0.40666,0.00012,27.44028]
[1776644348422,45.91,74164.92,0.0,0.40756,0.00012,27.45792]
[1776644350865,45.91,74165.68,0.0,0.40765,0.00012,27.4597]
[1776644351146,45.91,74165.37,0.0,0.40761,0.00012,27.45896]
[1776644352793,45.91,74164.15,0.0,0.40747,0.00012,27.45608]
[1776644353240,45.91,74164.64,0.0,0.40752,0.00012,27.45723]
[1776644358288,45.91,74165.54,0.0,0.40763,0.00012,27.4593]
[1776644363295,45.91,74169.17,0.0,0.40806,0.00012,27.46774]
[1776644366077,45.9,74174.76,0.0,0.40872,0.00012,27.48072]
[1776644366559,45.9,74175.89,0.0,0.40886,0.00012,27.48333]
[1776644368570,45.9,74166.34,0.0,0.40771,0.00012,27.46101]
[1776644369184,45.9,74166.34,0.0,0.40771,0.00012,27.46101]
[1776644370718,45.9,74164.25,0.0,0.40746,0.00012,27.45609]
[1776644371295,45.9,74164.25,0.0,0.40745,0.00012,27.45303]
[1776644374690,45.9,74164.32,0.0,0.40746,0.00012,27.45317]
[1776644375663,45.9,74156.23,0.0,0.40649,0.00012,27.43406]
[1776644380692,45.9,74154.98,0.0,0.40634,0.00012,27.43111]
[1776644382729,45.9,74148.54,0.0,0.40557,0.00012,27.41579]
[1776644385038,45.9,74146.75,0.0,0.40536,0.00012,27.41154]
[1776644385619,45.9,74145.62,0.0,0.40523,0.00012,27.40885]
[1776644386885,45.9,74145.62,0.0,0.40523,0.00012,27.40886]
[1776644386992,45.9,74145.62,0.0,0.40523,0.00012,27.40886]
[1776644387403,45.9,74145.73,0.0,0.40524,0.00012,27.40914]
[1776644391086,45.9,74145.72,0.0,0.40524,0.00012,27.40916]
[1776644391430,45.91,74145.51,0.0,0.40522,0.00012,27.40868]
[1776644395076,45.91,74146.01,0.0,0.40528,0.00012,27.40992]
[1776644397006,45.91,74146.06,0.0,0.40529,0.00012,27.41008]
[1776644397473,45.91,74146.04,0.0,0.40529,0.00012,27.41004]
[1776644401724,45.91,74141.27,0.0,0.40472,0.00012,27.39867]
[1776644402522,45.91,74141.27,0.0,0.40472,0.00012,27.3987]
[1776644405285,45.91,74144.35,0.0,0.40509,0.00012,27.40613]
[1776644405372,45.91,74144.35,0.0,0.40509,0.00012,27.40613]
[1776644409589,45.91,74136.49,0.0,0.40416,0.00012,27.38729]
[1776644410111,45.91,74136.49,0.0,0.40416,0.00012,27.38729]
[1776644411387,45.91,74134.22,0.0,0.40389,0.00012,27.38181]
[1776644411577,45.91,74134.22,0.0,0.40389,0.00012,27.38184]
[1776644416612,45.92,74129.32,0.0,0.40331,0.00012,27.37007]
[1776644421647,45.92,74136.08,0.0,0.40412,0.00012,27.3865]
[1776644424916,45.92,74142.09,0.0,0.40484,0.00012,27.40104]
[1776644425353,45.92,74142.09,0.0,0.40484,0.00012,27.40104]
[1776644427853,45.92,74141.3,0.0,0.40475,0.00012,27.39918]
[1776644428715,45.92,74141.96,0.0,0.40483,0.00012,27.40081]
[1776644428746,45.92,74141.96,0.0,0.40483,0.00012,27.40081]
[1776644428798,45.92,74141.96,0.0,0.40483,0.00012,27.40081]
[1776644429711,45.92,74141.02,0.0,0.40472,0.00012,27.39856]
[1776644429779,45.92,74141.02,0.0,0.40472,0.00012,27.39856]
[1776644429789,45.92,74141.02,0.0,0.40472,0.00012,27.39856]
[1776644430726,45.92,74141.02,0.0,0.40472,0.00012,27.39856]
[1776644430710,45.92,74129.75,0.0,0.40338,0.00012,27.37133]
[1776644433855,45.92,74128.99,0.0,0.40328,0.00012,27.36652]
[1776644433956,45.92,74128.61,0.0,0.40324,0.00012,27.3656]
[1776644436215,45.93,74128.74,0.0,0.40325,0.00012,27.36595]
[1776644437916,45.93,74128.4,0.0,0.40322,0.00012,27.36519]
[1776644437947,45.93,74128.4,0.0,0.40322,0.00012,27.36519]
[1776644438004,45.93,74127.46,0.0,0.4031,0.00012,27.36288]
[1776644441473,45.93,74127.46,0.0,0.4031,0.00012,27.36283]
[1776644441597,45.93,74127.46,0.0,0.4031,0.00012,27.36283]
[1776644441697,45.93,74127.46,0.0,0.4031,0.00012,27.36283]
[1776644441733,45.93,74127.46,0.0,0.4031,0.00012,27.36283]
[1776644441713,45.92,74125.69,0.0,0.40289,0.00012,27.35849]
[1776644442647,45.92,74125.69,0.0,0.40289,0.00012,27.35849]
[1776644442670,45.92,74132.71,0.0,0.40373,0.00012,27.37556]
[1776644444043,45.92,74127.18,0.0,0.40307,0.00012,27.36212]
[1776644444135,45.92,74127.58,0.0,0.40311,0.00012,27.3631]
[1776644445265,45.92,74127.58,0.0,0.40311,0.00012,27.3631]
[1776644446045,45.92,74127.76,0.0,0.40314,0.00012,27.36354]
[1776644452022,45.92,74129.52,0.0,0.40335,0.00012,27.36784]
[1776644452112,45.93,74131.32,0.0,0.40356,0.00012,27.37222]
[1776644458108,45.93,74132.59,0.0,0.40371,0.00012,27.37532]
[1776644460292,45.93,74135.41,0.0,0.40405,0.00012,27.38215]
[1776644462311,45.93,74135.72,0.0,0.40409,0.00012,27.38289]
[1776644465585,45.93,74135.98,0.0,0.40412,0.00012,27.38352]
[1776644466248,45.93,74135.04,0.0,0.40401,0.00012,27.38124]
[1776644466265,45.93,74135.04,0.0,0.40401,0.00012,27.38124]
[1776644470969,45.92,74136.95,0.0,0.40423,0.00012,27.38584]
[1776644471140,45.92,74136.95,0.0,0.40423,0.00012,27.38584]
[1776644471376,45.92,74135.9,0.0,0.40411,0.00012,27.3833]
[1776644476642,45.92,74139.16,0.0,0.4045,0.00012,27.39113]
[1776644476663,45.92,74139.16,0.0,0.4045,0.00012,27.39113]
[1776644476688,45.92,74136.4,0.0,0.40416,0.00012,27.38446]
[1776644476907,45.92,74136.4,0.0,0.40416,0.00012,27.38446]
[1776644476935,45.92,74136.4,0.0,0.40416,0.00012,27.38446]
[1776644476963,45.92,74136.4,0.0,0.40416,0.00012,27.38446]
[1776644477008,45.92,74136.4,0.0,0.40416,0.00012,27.38446]
[1776644477100,45.92,74136.4,0.0,0.40416,0.00012,27.38446]
[1776644477352,45.92,74136.4,0.0,0.40416,0.00012,27.38446]
[1776644477443,45.92,74136.4,0.0,0.40416,0.00012,27.38446]
[1776644477528,45.92,74136.4,0.0,0.40416,0.00012,27.38446]
[1776644477562,45.92,74136.4,0.0,0.40416,0.00012,27.38446]
[1776644477735,45.92,74136.4,0.0,0.40416,0.00012,27.38446]
[1776644477663,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644477803,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644477943,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644477955,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644478071,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644478142,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644478193,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644478349,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644478397,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644478547,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644478609,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644478750,45.92,74146.75,0.0,0.4054,0.00012,27.40933]
[1776644478710,45.92,74155.26,0.0,0.40642,0.00012,27.42959]
[1776644478826,45.92,74155.26,0.0,0.40642,0.00012,27.42959]
[1776644478960,45.92,74155.26,0.0,0.40642,0.00012,27.42959]
[1776644479002,45.92,74155.26,0.0,0.40642,0.00012,27.42959]
[1776644479172,45.92,74155.26,0.0,0.40642,0.00012,27.42959]
[1776644479209,45.92,74155.26,0.0,0.40642,0.00012,27.42959]
[1776644479387,45.92,74155.26,0.0,0.40642,0.00012,27.42959]
[1776644479489,45.92,74158.38,0.0,0.40679,0.00012,27.43697]
[1776644480649,45.92,74158.38,0.0,0.40679,0.00012,27.43697]
[1776644480660,45.92,74158.38,0.0,0.40679,0.00012,27.43697]
[1776644480750,45.92,74158.64,0.0,0.40682,0.00012,27.43758]
[1776644481515,45.92,74158.64,0.0,0.40682,0.00012,27.43758]
[1776644481519,45.92,74158.07,0.0,0.40675,0.00012,27.43622]
[1776644481805,45.92,74158.07,0.0,0.40675,0.00012,27.43622]
[1776644482760,45.92,74158.07,0.0,0.40675,0.00012,27.43622]
[1776644485772,45.92,74158.21,0.0,0.40677,0.00012,27.43653]
[1776644485821,45.92,74156.87,0.0,0.40661,0.00012,27.43336]
[1776644486790,45.92,74164.05,0.0,0.40746,0.00012,27.45028]
[1776644487104,45.92,74164.05,0.0,0.40746,0.00012,27.45028]
[1776644488687,45.92,74171.46,0.0,0.40835,0.00012,27.46758]
[1776644494657,45.92,74169.07,0.0,0.40805,0.00012,27.45887]
[1776644494758,45.92,74175.81,0.0,0.40885,0.00012,27.47453]
[1776644494880,45.92,74175.81,0.0,0.40885,0.00012,27.47453]
[1776644495130,45.92,74175.81,0.0,0.40885,0.00012,27.47453]
[1776644495727,45.92,74176.06,0.0,0.40888,0.00012,27.47508]
[1776644495981,45.92,74176.06,0.0,0.40888,0.00012,27.47508]
[1776644496660,45.92,74173.9,0.0,0.40862,0.00012,27.47004]
[1776644496916,45.92,74173.9,0.0,0.40862,0.00012,27.47004]
[1776644497794,45.92,74171.97,0.0,0.40839,0.00012,27.46552]
[1776644502815,45.91,74173.93,0.0,0.40861,0.00012,27.46997]
[1776644507848,45.91,74170.45,0.0,0.40819,0.00012,27.46175]
[1776644508801,45.91,74170.45,0.0,0.40819,0.00012,27.46175]
[1776644508817,45.91,74172.93,0.0,0.40849,0.00012,27.46752]
[1776644508822,45.91,74172.93,0.0,0.40849,0.00012,27.46752]
[1776644509713,45.91,74176.76,0.0,0.40894,0.00012,27.4764]
[1776644512774,45.91,74184.22,0.0,0.40983,0.00012,27.49356]
[1776644514083,45.91,74185.8,0.0,0.41002,0.00012,27.49717]
[1776644514194,45.91,74185.8,0.0,0.41002,0.00012,27.49717]
[1776644514336,45.91,74185.8,0.0,0.41002,0.00012,27.49717]
[1776644514436,45.91,74187.25,0.0,0.41019,0.00012,27.50049]
[1776644515713,45.91,74187.25,0.0,0.41019,0.00012,27.50049]
[1776644516812,45.91,74187.72,0.0,0.41025,0.00012,27.50151]
[1776644516818,45.91,74187.72,0.0,0.41025,0.00012,27.50151]
[1776644517316,45.9,74187.5,0.0,0.41022,0.00012,27.50097]
[1776644518051,45.9,74187.5,0.0,0.41022,0.00012,27.50097]
[1776644519252,45.9,74188.45,0.0,0.41033,0.00012,27.50312]
[1776644519784,45.9,74188.45,0.0,0.41033,0.00012,27.50312]
[1776644520755,45.9,74184.92,0.0,0.4099,0.00012,27.49493]
[1776644523330,45.9,74181.76,0.0,0.40952,0.00012,27.48762]
[1776644523743,45.9,74181.24,0.0,0.40946,0.00012,27.48638]
[1776644524499,45.9,74181.24,0.0,0.40946,0.00012,27.48638]
[1776644525109,45.9,74181.01,0.0,0.40943,0.00012,27.48585]
[1776644525217,45.9,74181.01,0.0,0.40943,0.00012,27.48585]
[1776644525371,45.9,74181.01,0.0,0.40943,0.00012,27.48583]
[1776644526644,45.9,74181.01,0.0,0.40943,0.00012,27.48583]
[1776644526747,45.9,74175.34,0.0,0.40875,0.00012,27.47266]
[1776644529395,45.9,74174.98,0.0,0.4087,0.00012,27.47179]
[1776644529728,45.9,74174.36,0.0,0.40863,0.00012,27.47033]
[1776644534273,45.9,74173.62,0.0,0.40853,0.00012,27.46855]
[1776644534434,45.9,74173.62,0.0,0.40853,0.00012,27.46855]
[1776644536448,45.89,74183.36,0.0,0.4097,0.00012,27.49108]
[1776644537593,45.89,74183.36,0.0,0.4097,0.00012,27.49108]
[1776644539136,45.89,74194.25,0.0,0.411,0.00012,27.51598]
[1776644540680,45.89,74197.07,0.0,0.41133,0.00012,27.52231]
[1776644546487,45.89,74198.7,0.0,0.41152,0.00012,27.52588]
[1776644546496,45.89,74198.7,0.0,0.41152,0.00012,27.52588]
[1776644546587,45.89,74198.97,0.0,0.41155,0.00012,27.52642]
[1776644552564,45.88,74194.62,0.0,0.411,0.00012,27.51327]
[1776644557601,45.87,74199.75,0.0,0.4116,0.00012,27.52474]
[1776644558987,45.87,74199.75,0.0,0.4116,0.00012,27.52474]
[1776644559515,45.87,74199.75,0.0,0.4116,0.00012,27.52474]
[1776644559585,45.87,74199.75,0.0,0.4116,0.00012,27.52474]
[1776644559813,45.87,74199.75,0.0,0.4116,0.00012,27.52474]
[1776644559625,45.87,74200.14,0.0,0.41165,0.00012,27.52558]
[1776644559892,45.87,74200.14,0.0,0.41165,0.00012,27.52558]
[1776644560012,45.87,74200.14,0.0,0.41165,0.00012,27.52558]
[1776644560099,45.87,74200.14,0.0,0.41165,0.00012,27.52558]
[1776644560209,45.87,74200.14,0.0,0.41165,0.00012,27.52558]
[1776644560336,45.87,74200.14,0.0,0.41165,0.00012,27.52558]
[1776644560422,45.87,74200.14,0.0,0.41165,0.00012,27.52558]
[1776644560515,45.87,74200.14,0.0,0.41165,0.00012,27.52558]
[1776644560625,45.87,74200.14,0.0,0.41165,0.00012,27.52558]
[1776644560721,45.87,74200.14,0.0,0.41165,0.00012,27.52558]
[1776644560829,45.87,74200.14,0.0,0.41165,0.00012,27.52558]
[1776644560822,45.87,74195.31,0.0,0.41107,0.00012,27.51461]
[1776644561013,45.87,74195.31,0.0,0.41107,0.00012,27.51461]
[1776644561028,45.87,74195.31,0.0,0.41107,0.00012,27.51461]
[1776644561101,45.87,74195.31,0.0,0.41107,0.00012,27.51461]
[1776644561241,45.87,74195.31,0.0,0.41107,0.00012,27.51461]
[1776644561310,45.87,74195.31,0.0,0.41107,0.00012,27.51461]
[1776644561409,45.87,74195.31,0.0,0.41107,0.00012,27.51461]
[1776644561638,45.87,74195.31,0.0,0.41106,0.00012,27.51453]
[1776644562064,45.87,74195.31,0.0,0.41106,0.00012,27.51453]
[1776644562640,45.87,74195.48,0.0,0.41108,0.00012,27.51488]
[1776644567700,45.87,74197.06,0.0,0.41126,0.00012,27.51834]
[1776644568886,45.86,74197.08,0.0,0.41126,0.00012,27.51831]
[1776644569053,45.86,74197.08,0.0,0.41126,0.00012,27.51831]
[1776644569690,45.86,74196.14,0.0,0.41115,0.00012,27.51614]
[1776644570427,45.86,74196.14,0.0,0.41115,0.00012,27.51614]
[1776644570695,45.86,74186.1,0.0,0.40994,0.00012,27.49313]
[1776644572181,45.86,74186.84,0.0,0.41003,0.00012,27.49481]
[1776644574195,45.86,74187.4,0.0,0.41009,0.00012,27.49605]
[1776644574579,45.86,74187.4,0.0,0.41009,0.00012,27.49605]
[1776644575074,45.86,74183.52,0.0,0.40963,0.00012,27.48709]
[1776644575178,45.86,74183.52,0.0,0.40963,0.00012,27.48709]
[1776644575192,45.86,74183.52,0.0,0.40963,0.00012,27.48709]
[1776644575460,45.86,74183.52,0.0,0.40963,0.00012,27.48709]
[1776644575552,45.86,74183.52,0.0,0.40963,0.00012,27.48709]
[1776644575554,45.86,74183.52,0.0,0.40963,0.00012,27.48709]
[1776644575561,45.86,74183.52,0.0,0.40963,0.00012,27.48709]
[1776644575566,45.86,74183.52,0.0,0.40963,0.00012,27.48709]
[1776644575766,45.86,74176.0,0.0,0.40872,0.00012,27.46965]
[1776644576236,45.86,74176.0,0.0,0.40872,0.00012,27.46965]
[1776644576268,45.86,74176.0,0.0,0.40872,0.00012,27.46965]
[1776644576843,45.86,74175.93,0.0,0.40871,0.00012,27.46947]
[1776644577437,45.86,74175.93,0.0,0.40871,0.00012,27.46947]
[1776644577743,45.86,74175.93,0.0,0.40871,0.00012,27.46946]
[1776644582036,45.86,74179.24,0.0,0.40911,0.00012,27.47711]
[1776644582780,45.86,74186.65,0.0,0.40999,0.00012,27.4942]
[1776644583264,45.86,74186.65,0.0,0.40999,0.00012,27.4942]
[1776644583798,45.86,74197.04,0.0,0.41124,0.00012,27.51795]
[1776644584650,45.86,74197.04,0.0,0.41124,0.00012,27.51795]
[1776644584803,45.86,74199.83,0.0,0.41157,0.00012,27.52427]
[1776644585623,45.86,74199.83,0.0,0.41157,0.00012,27.52427]
[1776644586377,45.86,74199.83,0.0,0.41157,0.00012,27.52424]
[1776644587787,45.85,74199.1,0.0,0.41148,0.00012,27.52255]
[1776644588364,45.85,74201.84,0.0,0.41181,0.00012,27.52873]
[1776644588375,45.85,74201.84,0.0,0.41181,0.00012,27.52873]
[1776644588820,45.85,74201.84,0.0,0.41181,0.00012,27.5287]
[1776644589582,45.85,74201.84,0.0,0.41181,0.00012,27.5287]
[1776644590271,45.85,74202.79,0.0,0.41192,0.00012,27.53081]
[1776644590286,45.85,74202.79,0.0,0.41192,0.00012,27.53081]
[1776644590845,45.85,74205.51,0.0,0.41224,0.00012,27.53692]
[1776644595854,45.85,74208.84,0.0,0.41263,0.00012,27.5443]
[1776644596294,45.85,74209.65,0.0,0.41273,0.00012,27.5461]
[1776644596878,45.85,74208.17,0.0,0.41255,0.00012,27.54276]
[1776644597403,45.85,74208.17,0.0,0.41255,0.00012,27.54276]
[1776644597410,45.85,74208.17,0.0,0.41255,0.00012,27.54276]
[1776644597887,45.84,74217.07,0.0,0.41362,0.00012,27.56262]
[1776644598758,45.84,74217.07,0.0,0.41362,0.00012,27.56262]
[1776644598898,45.84,74224.94,0.0,0.41456,0.00012,27.58006]
[1776644598929,45.84,74224.94,0.0,0.41456,0.00012,27.58006]
[1776644599324,45.84,74224.94,0.0,0.41456,0.00012,27.58006]
[1776644599900,45.84,74224.94,0.0,0.41456,0.00012,27.58004]
[1776644600210,45.84,74224.94,0.0,0.41456,0.00012,27.58004]
[1776644600555,45.84,74224.94,0.0,0.41456,0.00012,27.58004]
[1776644600913,45.84,74223.87,0.0,0.41443,0.00012,27.57767]
[1776644602198,45.84,74223.85,0.0,0.41443,0.00012,27.57758]
[1776644602602,45.84,74223.85,0.0,0.41443,0.00012,27.57758]
[1776644602921,45.84,74219.82,0.0,0.41394,0.00012,27.56862]
[1776644604934,45.84,74211.5,0.0,0.41294,0.00012,27.55003]
[1776644609968,45.84,74210.95,0.0,0.41287,0.00012,27.54874]
[1776644615380,45.84,74214.16,0.0,0.41324,0.00012,27.55282]
[1776644621046,45.83,74218.34,0.0,0.41374,0.00012,27.56202]
[1776644624837,45.83,74219.24,0.0,0.41384,0.00012,27.56398]
[1776644624928,45.83,74221.31,0.0,0.41409,0.00012,27.56855]
[1776644625042,45.83,74221.31,0.0,0.41409,0.00012,27.56855]
[1776644625076,45.83,74221.31,0.0,0.41409,0.00012,27.56855]
[1776644625179,45.83,74221.31,0.0,0.41409,0.00012,27.56855]
[1776644625709,45.83,74225.64,0.0,0.41461,0.00012,27.5781]
[1776644627070,45.83,74229.34,0.0,0.41505,0.00012,27.58623]
[1776644627435,45.83,74229.34,0.0,0.41505,0.00012,27.58623]
[1776644627504,45.83,74229.34,0.0,0.41505,0.00012,27.58623]
[1776644627605,45.83,74229.34,0.0,0.41505,0.00012,27.58623]
[1776644627631,45.83,74229.34,0.0,0.41505,0.00012,27.58623]
[1776644627708,45.83,74230.42,0.0,0.41518,0.00012,27.58862]
[1776644628133,45.83,74230.42,0.0,0.41518,0.00012,27.58862]
[1776644628426,45.83,74230.42,0.0,0.41518,0.00012,27.58862]
[1776644628502,45.83,74230.42,0.0,0.41518,0.00012,27.58862]
[1776644628536,45.83,74230.42,0.0,0.41518,0.00012,27.58862]
[1776644628648,45.83,74230.42,0.0,0.41518,0.00012,27.58862]
[1776644628854,45.83,74230.03,0.0,0.41514,0.00012,27.58779]
[1776644628996,45.83,74230.03,0.0,0.41514,0.00012,27.58779]
[1776644629075,45.83,74230.03,0.0,0.41514,0.00012,27.58779]
[1776644629658,45.83,74230.03,0.0,0.41514,0.00012,27.58779]
[1776644629855,45.83,74230.03,0.0,0.41514,0.00012,27.58779]
[1776644629874,45.83,74236.47,0.0,0.41591,0.00012,27.60189]
[1776644629983,45.83,74236.47,0.0,0.41591,0.00012,27.60189]
[1776644630065,45.83,74236.47,0.0,0.41591,0.00012,27.60189]
[1776644630171,45.83,74236.47,0.0,0.41591,0.00012,27.60189]
[1776644630247,45.83,74236.47,0.0,0.41591,0.00012,27.60189]
[1776644630375,45.83,74236.47,0.0,0.41591,0.00012,27.60189]
[1776644630517,45.83,74236.47,0.0,0.41591,0.00012,27.60189]
[1776644630586,45.83,74236.47,0.0,0.41591,0.00012,27.60189]
[1776644630675,45.83,74236.47,0.0,0.41591,0.00012,27.60189]
[1776644630689,45.83,74236.47,0.0,0.41591,0.00012,27.60189]
[1776644630787,45.83,74236.47,0.0,0.41591,0.00012,27.60189]
[1776644630858,45.83,74236.6,0.0,0.41593,0.00012,27.6022]
[1776644631918,45.83,74236.6,0.0,0.41593,0.00012,27.6022]
[1776644632014,45.83,74236.6,0.0,0.41593,0.00012,27.60221]
[1776644637040,45.84,74233.87,0.0,0.41561,0.00012,27.59635]
[1776644637277,45.84,74233.87,0.0,0.41561,0.00012,27.59635]
[1776644639724,45.84,74233.11,0.0,0.41552,0.00012,27.59473]
[1776644640651,45.84,74231.77,0.0,0.41536,0.00012,27.59182]
[1776644640660,45.84,74231.77,0.0,0.41536,0.00012,27.59182]
[1776644640668,45.84,74231.77,0.0,0.41536,0.00012,27.59182]
[1776644640930,45.84,74220.32,0.0,0.41399,0.00012,27.56662]
[1776644641111,45.84,74220.32,0.0,0.41399,0.00012,27.56662]
[1776644641909,45.84,74220.32,0.0,0.41399,0.00012,27.56662]
[1776644642196,45.84,74219.67,0.0,0.41391,0.00012,27.56515]
[1776644647231,45.84,74220.45,0.0,0.41399,0.00012,27.56677]
[1776644648237,45.84,74220.45,0.0,0.41399,0.00012,27.56677]
[1776644648779,45.84,74222.56,0.0,0.41424,0.00012,27.57142]
[1776644649405,45.84,74222.56,0.0,0.41424,0.00012,27.57142]
[1776644649489,45.83,74229.78,0.0,0.41511,0.00012,27.58731]
[1776644654992,45.83,74231.09,0.0,0.41526,0.00012,27.59009]
[1776644660657,45.83,74227.84,0.0,0.41488,0.00012,27.58304]
[1776644661649,45.83,74228.2,0.0,0.41492,0.00012,27.58385]
[1776644661750,45.84,74230.9,0.0,0.41525,0.00012,27.58979]
[1776644667372,45.84,74228.93,0.0,0.41502,0.00012,27.58561]
[1776644668299,45.84,74228.93,0.0,0.41502,0.00012,27.58561]
[1776644668308,45.84,74228.93,0.0,0.41502,0.00012,27.58561]
[1776644668663,45.84,74228.24,0.0,0.41494,0.00012,27.58411]
[1776644674072,45.84,74228.47,0.0,0.41496,0.00012,27.58168]
[1776644674989,45.84,74219.27,0.0,0.41386,0.00012,27.56136]
[1776644675313,45.84,74219.27,0.0,0.41386,0.00012,27.56136]
[1776644675483,45.84,74215.53,0.0,0.41341,0.00012,27.55304]
[1776644676559,45.84,74215.53,0.0,0.41341,0.00012,27.55304]
[1776644677887,45.84,74213.6,0.0,0.41318,0.00012,27.54875]
[1776644679894,45.84,74212.0,0.0,0.41298,0.00012,27.54517]
[1776644683915,45.84,74211.65,0.0,0.41294,0.00012,27.54431]
[1776644684248,45.84,74213.22,0.0,0.41313,0.00012,27.5478]
[1776644684935,45.84,74213.22,0.0,0.41313,0.00012,27.5478]
[1776644684973,45.84,74233.05,0.0,0.41551,0.00012,27.59163]
[1776644685244,45.84,74233.05,0.0,0.41551,0.00012,27.59163]
[1776644685462,45.84,74233.05,0.0,0.41551,0.00012,27.59163]
[1776644685579,45.84,74233.05,0.0,0.41551,0.00012,27.59163]
[1776644685677,45.84,74233.05,0.0,0.41551,0.00012,27.59163]
[1776644685791,45.84,74233.05,0.0,0.41551,0.00012,27.59163]
[1776644685831,45.84,74233.05,0.0,0.41551,0.00012,27.59163]
[1776644685991,45.84,74233.05,0.0,0.41551,0.00012,27.59163]
[1776644685990,45.84,74229.3,0.0,0.41506,0.00012,27.58341]
[1776644686067,45.84,74229.3,0.0,0.41506,0.00012,27.58341]
[1776644686193,45.84,74229.3,0.0,0.41506,0.00012,27.58341]
[1776644686244,45.84,74229.3,0.0,0.41506,0.00012,27.58341]
[1776644686399,45.84,74229.3,0.0,0.41506,0.00012,27.58341]
[1776644686482,45.84,74229.3,0.0,0.41506,0.00012,27.58341]
[1776644686600,45.84,74229.3,0.0,0.41506,0.00012,27.58341]
[1776644686657,45.84,74229.3,0.0,0.41506,0.00012,27.58341]
[1776644686668,45.84,74229.3,0.0,0.41506,0.00012,27.58341]
[1776644687009,45.84,74229.3,0.0,0.41506,0.00012,27.58341]
[1776644687013,45.84,74227.72,0.0,0.41487,0.00012,27.57997]
[1776644687073,45.84,74227.72,0.0,0.41487,0.00012,27.57997]
[1776644687503,45.84,74227.72,0.0,0.41487,0.00012,27.57997]
[1776644688016,45.84,74227.72,0.0,0.41487,0.00012,27.57997]
[1776644687945,45.84,74227.42,0.0,0.41483,0.00012,27.57931]
[1776644688997,45.84,74239.23,0.0,0.41625,0.00012,27.60515]
[1776644692892,45.84,74241.78,0.0,0.41656,0.00012,27.61073]
[1776644694742,45.84,74242.47,0.0,0.41665,0.00012,27.61224]
[1776644694951,45.84,74242.29,0.0,0.41663,0.00012,27.61185]
[1776644698223,45.84,74242.05,0.0,0.4166,0.00012,27.61135]
[1776644698297,45.84,74242.05,0.0,0.4166,0.00012,27.61135]
[1776644699408,45.84,74242.05,0.0,0.4166,0.00012,27.61135]
[1776644700241,45.85,74241.72,0.0,0.41656,0.00012,27.61064]
[1776644700355,45.85,74241.72,0.0,0.41656,0.00012,27.61064]
[1776644700361,45.85,74241.72,0.0,0.41656,0.00012,27.61064]
[1776644701571,45.85,74241.22,0.0,0.4165,0.00012,27.60957]
[1776644701982,45.85,74241.22,0.0,0.4165,0.00012,27.60957]
[1776644702088,45.85,74240.9,0.0,0.41646,0.00012,27.60888]
[1776644702621,45.85,74240.9,0.0,0.41646,0.00012,27.60889]
[1776644703842,45.85,74240.9,0.0,0.41646,0.00012,27.60889]
[1776644704011,45.85,74242.73,0.0,0.41668,0.00012,27.61286]
[1776644704298,45.85,74242.73,0.0,0.41668,0.00012,27.61286]
[1776644704326,45.85,74242.73,0.0,0.41668,0.00012,27.61286]
[1776644704633,45.85,74242.73,0.0,0.41668,0.00012,27.61286]
[1776644705596,45.85,74242.73,0.0,0.41668,0.00012,27.61286]
[1776644705608,45.85,74242.73,0.0,0.41668,0.00012,27.61286]
[1776644705685,45.85,74254.58,0.0,0.41811,0.00012,27.63832]
[1776644706715,45.85,74254.58,0.0,0.41811,0.00012,27.63832]
[1776644706784,45.85,74254.58,0.0,0.41811,0.00012,27.63832]
[1776644706837,45.85,74255.17,0.0,0.41818,0.00012,27.63959]
[1776644708421,45.85,74250.99,0.0,0.41768,0.00012,27.63066]
[1776644708648,45.85,74250.99,0.0,0.41768,0.00012,27.63066]
[1776644708658,45.85,74250.99,0.0,0.41768,0.00012,27.63066]
[1776644708852,45.85,74251.3,0.0,0.41771,0.00012,27.63131]
[1776644709760,45.85,74251.3,0.0,0.41771,0.00012,27.63131]
[1776644710411,45.85,74248.44,0.0,0.41737,0.00012,27.62518]
[1776644710478,45.85,74248.44,0.0,0.41737,0.00012,27.62518]
[1776644710675,45.85,74248.44,0.0,0.41737,0.00012,27.62518]
[1776644711871,45.85,74248.44,0.0,0.41737,0.00012,27.62518]
[1776644712467,45.85,74247.57,0.0,0.41727,0.00012,27.62331]
[1776644712910,45.85,74247.57,0.0,0.41727,0.00012,27.62331]
[1776644713012,45.85,74248.07,0.0,0.41733,0.00012,27.62439]
[1776644713588,45.85,74248.07,0.0,0.41733,0.00012,27.62439]
[1776644713790,45.85,74248.07,0.0,0.41733,0.00012,27.62439]
[1776644713906,45.85,74247.03,0.0,0.4172,0.00012,27.62216]
[1776644716039,45.85,74246.8,0.0,0.41717,0.00012,27.62166]
[1776644716000,45.85,74238.36,0.0,0.41616,0.00012,27.60341]
[1776644716721,45.85,74238.36,0.0,0.41616,0.00012,27.60342]
[1776644717729,45.85,74228.81,0.0,0.41501,0.00012,27.58256]
[1776644718639,45.85,74228.81,0.0,0.41501,0.00012,27.58256]
[1776644718674,45.85,74228.81,0.0,0.41501,0.00012,27.58256]
[1776644719801,45.85,74222.15,0.0,0.41421,0.00012,27.5679]
[1776644719834,45.85,74222.15,0.0,0.41421,0.00012,27.5679]
[1776644719860,45.85,74222.15,0.0,0.41421,0.00012,27.5679]
[1776644720039,45.85,74225.18,0.0,0.41458,0.00012,27.57462]
[1776644720518,45.85,74225.18,0.0,0.41458,0.00012,27.57462]
[1776644720599,45.85,74225.18,0.0,0.41458,0.00012,27.57462]
[1776644720742,45.85,74225.18,0.0,0.41458,0.00012,27.57462]
[1776644721019,45.85,74225.18,0.0,0.41458,0.00012,27.57462]
[1776644721087,45.85,74225.18,0.0,0.41458,0.00012,27.57462]
[1776644720988,45.85,74253.89,0.0,0.41803,0.00012,27.63696]
[1776644721250,45.85,74253.89,0.0,0.41803,0.00012,27.63696]
[1776644721342,45.85,74253.89,0.0,0.41803,0.00012,27.63696]
[1776644721538,45.85,74253.89,0.0,0.41803,0.00012,27.63696]
[1776644721596,45.85,74253.89,0.0,0.41803,0.00012,27.63696]
[1776644721748,45.85,74253.89,0.0,0.41803,0.00012,27.63696]
[1776644721810,45.85,74253.89,0.0,0.41803,0.00012,27.63696]
[1776644721826,45.85,74253.89,0.0,0.41803,0.00012,27.63696]
[1776644721833,45.85,74253.89,0.0,0.41803,0.00012,27.63696]
[1776644722061,45.85,74255.81,0.0,0.41827,0.00012,27.64107]
[1776644722194,45.85,74255.81,0.0,0.41827,0.00012,27.64107]
[1776644723006,45.85,74256.03,0.0,0.41829,0.00012,27.64154]
[1776644724173,45.85,74256.14,0.0,0.41831,0.00012,27.64179]
[1776644724559,45.85,74256.14,0.0,0.41831,0.00012,27.64179]
[1776644725018,45.85,74256.21,0.0,0.41832,0.00012,27.64196]
[1776644726775,45.85,74256.25,0.0,0.41832,0.00012,27.64204]
[1776644727884,45.85,74257.18,0.0,0.41843,0.00012,27.64401]
[1776644728027,45.85,74257.3,0.0,0.41845,0.00012,27.64426]
[1776644733074,45.85,74259.53,0.0,0.4187,0.00012,27.64596]
[1776644738202,45.85,74255.53,0.0,0.41822,0.00012,27.63747]
[1776644743157,45.85,74255.78,0.0,0.41825,0.00012,27.63799]
[1776644743916,45.85,74255.78,0.0,0.41825,0.00012,27.63799]
[1776644744265,45.85,74255.78,0.0,0.41825,0.00012,27.63799]
[1776644745010,45.85,74255.78,0.0,0.41825,0.00012,27.63799]
[1776644745086,45.85,74252.9,0.0,0.41791,0.00012,27.63185]
[1776644751124,45.85,74254.51,0.0,0.4181,0.00012,27.63528]
[1776644751146,45.85,74255.29,0.0,0.41819,0.00012,27.63694]
[1776644751349,45.85,74255.29,0.0,0.41819,0.00012,27.63694]
[1776644751415,45.85,74255.29,0.0,0.41819,0.00012,27.63694]
[1776644751975,45.85,74256.53,0.0,0.41834,0.00012,27.63958]
[1776644752474,45.85,74256.53,0.0,0.41834,0.00012,27.63958]
[1776644752982,45.85,74263.08,0.0,0.41913,0.00012,27.65346]
[1776644753644,45.85,74263.08,0.0,0.41913,0.00012,27.65346]
[1776644753650,45.85,74263.08,0.0,0.41913,0.00012,27.65346]
[1776644753989,45.85,74261.76,0.0,0.41897,0.00012,27.65066]
[1776644754868,45.85,74261.76,0.0,0.41897,0.00012,27.65066]
[1776644754997,45.85,74261.79,0.0,0.41898,0.00012,27.65072]
[1776644760032,45.85,74263.17,0.0,0.41914,0.00012,27.65359]
[1776644765897,45.85,74264.89,0.0,0.41934,0.00012,27.65721]
[1776644765935,45.85,74264.89,0.0,0.41934,0.00012,27.65721]
[1776644769372,45.85,74265.03,0.0,0.41937,0.00012,27.65765]
[1776644770103,45.85,74264.74,0.0,0.41934,0.00012,27.65707]
[1776644770622,45.85,74264.74,0.0,0.41934,0.00012,27.65707]
[1776644771119,45.86,74265.26,0.0,0.4194,0.00012,27.6582]
[1776644771463,45.86,74265.26,0.0,0.4194,0.00012,27.6582]
[1776644772116,45.86,74265.26,0.0,0.41941,0.00012,27.65823]
[1776644773474,45.86,74266.22,0.0,0.41952,0.00012,27.66028]
[1776644773539,45.86,74266.22,0.0,0.41952,0.00012,27.66028]
[1776644774131,45.86,74266.22,0.0,0.41952,0.00012,27.66027]
[1776644775143,45.86,74275.89,0.0,0.42069,0.00012,27.68049]
[1776644775537,45.86,74275.89,0.0,0.42069,0.00012,27.68049]
[1776644775803,45.86,74275.89,0.0,0.42069,0.00012,27.68049]
[1776644776145,45.86,74279.52,0.0,0.42112,0.00012,27.68797]
[1776644777641,45.86,74276.87,0.0,0.42081,0.00012,27.68252]
[1776644778160,45.86,74273.62,0.0,0.42042,0.00012,27.6758]
[1776644778749,45.86,74273.62,0.0,0.42042,0.00012,27.6758]
[1776644781670,45.86,74270.83,0.0,0.42009,0.00012,27.67006]
[1776644783695,45.86,74275.73,0.0,0.42068,0.00012,27.68029]
[1776644784072,45.86,74278.04,0.0,0.42095,0.00012,27.68507]
[1776644785726,45.86,74275.14,0.0,0.4206,0.00012,27.67902]
[1776644785900,45.86,74273.77,0.0,0.42044,0.00012,27.67621]
[1776644786858,45.86,74273.77,0.0,0.42044,0.00012,27.67621]
[1776644787171,45.86,74273.77,0.0,0.42044,0.00012,27.67621]
[1776644788909,45.86,74268.33,0.0,0.41979,0.00012,27.66492]
[1776644788915,45.86,74268.33,0.0,0.41979,0.00012,27.66492]
[1776644789010,45.86,74263.14,0.0,0.41917,0.00012,27.65398]
[1776644789794,45.86,74263.14,0.0,0.41917,0.00012,27.65398]
[1776644790429,45.86,74262.03,0.0,0.41903,0.00012,27.65162]
[1776644790741,45.86,74259.75,0.0,0.41876,0.00012,27.64678]
[1776644795969,45.86,74261.39,0.0,0.41894,0.00012,27.64716]
[1776644800585,45.86,74260.69,0.0,0.41885,0.00012,27.64565]
[1776644801968,45.86,74261.0,0.0,0.41889,0.00012,27.6463]
[1776644802032,45.86,74260.79,0.0,0.41886,0.00012,27.64585]
[1776644806040,45.86,74261.08,0.0,0.4189,0.00012,27.64645]
[1776644806142,45.86,74260.65,0.0,0.41885,0.00012,27.64553]
[1776644807323,45.86,74260.65,0.0,0.41885,0.00012,27.64553]
[1776644807791,45.86,74260.65,0.0,0.41885,0.00012,27.64553]
[1776644808122,45.86,74256.27,0.0,0.41832,0.00012,27.63623]
[1776644809182,45.86,74246.33,0.0,0.41712,0.00012,27.61496]
[1776644810413,45.86,74246.33,0.0,0.41712,0.00012,27.61496]
[1776644812164,45.86,74243.35,0.0,0.41677,0.00012,27.60854]
[1776644812190,45.86,74243.35,0.0,0.41677,0.00012,27.60857]
[1776644813308,45.86,74240.11,0.0,0.41638,0.00012,27.60156]
[1776644813312,45.86,74240.11,0.0,0.41638,0.00012,27.60156]
[1776644813440,45.86,74240.11,0.0,0.41638,0.00012,27.60156]
[1776644813468,45.86,74240.11,0.0,0.41638,0.00012,27.60156]
[1776644813497,45.86,74240.11,0.0,0.41638,0.00012,27.60156]
[1776644814127,45.86,74225.44,0.0,0.41462,0.00012,27.56951]
[1776644814971,45.86,74225.44,0.0,0.41462,0.00012,27.56951]
[1776644814982,45.86,74225.44,0.0,0.41462,0.00012,27.56951]
[1776644815029,45.86,74225.44,0.0,0.41462,0.00012,27.56951]
[1776644815038,45.86,74227.17,0.0,0.41482,0.00012,27.57332]
[1776644816147,45.86,74227.17,0.0,0.41482,0.00012,27.57332]
[1776644816205,45.86,74226.41,0.0,0.41473,0.00012,27.57168]
[1776644816263,45.86,74226.41,0.0,0.41473,0.00012,27.57168]
[1776644816349,45.86,74226.41,0.0,0.41473,0.00012,27.57168]
[1776644816360,45.86,74226.41,0.0,0.41473,0.00012,27.57168]
[1776644817090,45.86,74222.43,0.0,0.41426,0.00012,27.56289]
[1776644817533,45.86,74222.43,0.0,0.41426,0.00012,27.56289]
[1776644817629,45.86,74222.43,0.0,0.41426,0.00012,27.56289]
[1776644817639,45.86,74222.43,0.0,0.41426,0.00012,27.56289]
[1776644817642,45.86,74222.43,0.0,0.41426,0.00012,27.56289]
[1776644818166,45.86,74222.01,0.0,0.4142,0.00012,27.56185]
[1776644820451,45.86,74218.83,0.0,0.41381,0.00012,27.55469]
[1776644820609,45.86,74218.83,0.0,0.41381,0.00012,27.55469]
[1776644820670,45.86,74218.83,0.0,0.41381,0.00012,27.55469]
[1776644820735,45.86,74218.83,0.0,0.41381,0.00012,27.55469]
[1776644820770,45.86,74218.83,0.0,0.41381,0.00012,27.55469]
[1776644820950,45.86,74218.83,0.0,0.41381,0.00012,27.55469]
[1776644821191,45.86,74218.83,0.0,0.41381,0.00012,27.55469]
[1776644821197,45.85,74208.85,0.0,0.41261,0.00012,27.53234]
[1776644821292,45.85,74208.85,0.0,0.41261,0.00012,27.53234]
[1776644821439,45.85,74208.85,0.0,0.41261,0.00012,27.53234]
[1776644822148,45.85,74201.67,0.0,0.41175,0.00012,27.51615]
[1776644823151,45.85,74202.71,0.0,0.41187,0.00012,27.51843]
[1776644826432,45.85,74201.33,0.0,0.41169,0.00012,27.51522]
[1776644826455,45.85,74201.33,0.0,0.41169,0.00012,27.51522]
[1776644826789,45.85,74201.48,0.0,0.41171,0.00012,27.51556]
[1776644828480,45.85,74201.48,0.0,0.41171,0.00012,27.51554]
[1776644828539,45.85,74201.48,0.0,0.41171,0.00012,27.51554]
[1776644828551,45.85,74201.48,0.0,0.41171,0.00012,27.51554]
[1776644828717,45.85,74201.48,0.0,0.41171,0.00012,27.51554]
[1776644828781,45.85,74201.48,0.0,0.41171,0.00012,27.51554]
[1776644828918,45.85,74201.48,0.0,0.41171,0.00012,27.51554]
[1776644828961,45.85,74201.48,0.0,0.41171,0.00012,27.51554]
[1776644829125,45.85,74201.48,0.0,0.41171,0.00012,27.51554]
[1776644829144,45.85,74201.48,0.0,0.41171,0.00012,27.51554]
[1776644829179,45.85,74203.65,0.0,0.41197,0.00012,27.5204]
[1776644830510,45.85,74204.37,0.0,0.41205,0.00012,27.522]
[1776644830563,45.85,74204.37,0.0,0.41205,0.00012,27.522]
[1776644830602,45.85,74203.61,0.0,0.41196,0.00012,27.52028]
[1776644831728,45.85,74203.61,0.0,0.41196,0.00012,27.52028]
[1776644831734,45.85,74203.61,0.0,0.41196,0.00012,27.52028]
[1776644831829,45.85,74203.43,0.0,0.41194,0.00012,27.51985]
[1776644832500,45.85,74203.43,0.0,0.41194,0.00012,27.51985]
[1776644833090,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644833353,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644833743,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644833787,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644833814,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644833874,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644833906,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644834001,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644834028,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644834083,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644834184,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644834185,45.85,74204.69,0.0,0.41209,0.00012,27.52267]
[1776644834163,45.84,74222.04,0.0,0.41417,0.00012,27.56141]
[1776644834243,45.84,74222.04,0.0,0.41417,0.00012,27.56141]
[1776644834577,45.84,74222.04,0.0,0.41417,0.00012,27.56141]
[1776644836365,45.84,74222.04,0.0,0.41417,0.00012,27.56141]
[1776644836594,45.84,74225.2,0.0,0.41455,0.00012,27.56839]
[1776644840092,45.84,74225.35,0.0,0.41456,0.00012,27.56862]
[1776644840166,45.84,74225.57,0.0,0.41458,0.00012,27.56901]
[1776644841241,45.84,74226.17,0.0,0.41465,0.00012,27.57034]
[1776644841296,45.84,74226.17,0.0,0.41465,0.00012,27.57034]
[1776644841630,45.84,74226.17,0.0,0.41465,0.00012,27.57029]
[1776644842439,45.84,74226.17,0.0,0.41465,0.00012,27.57029]
[1776644842448,45.84,74226.17,0.0,0.41465,0.00012,27.57029]
[1776644842491,45.84,74226.17,0.0,0.41465,0.00012,27.57029]
[1776644842678,45.84,74226.17,0.0,0.41465,0.00012,27.57029]
[1776644842744,45.83,74225.94,0.0,0.41462,0.00012,27.56973]
[1776644843635,45.83,74225.94,0.0,0.41462,0.00012,27.56973]
[1776644843693,45.83,74225.94,0.0,0.41462,0.00012,27.56973]
[1776644843765,45.83,74226.27,0.0,0.41465,0.00012,27.57041]
[1776644844874,45.83,74226.27,0.0,0.41465,0.00012,27.57041]
[1776644844976,45.83,74226.7,0.0,0.4147,0.00012,27.5713]
[1776644845452,45.83,74226.7,0.0,0.4147,0.00012,27.5713]
[1776644845655,45.83,74226.7,0.0,0.4147,0.00012,27.57129]
[1776644848780,45.83,74232.54,0.0,0.4154,0.00012,27.58408]
[1776644848838,45.83,74232.75,0.0,0.41543,0.00012,27.58451]
[1776644849724,45.83,74232.75,0.0,0.41543,0.00012,27.58451]
[1776644849894,45.83,74232.75,0.0,0.41543,0.00012,27.58451]
[1776644850221,45.83,74232.31,0.0,0.41537,0.00012,27.5835]
[1776644852310,45.83,74226.7,0.0,0.41468,0.00012,27.5681]
[1776644852327,45.83,74226.7,0.0,0.41468,0.00012,27.5681]
[1776644852504,45.83,74226.7,0.0,0.41468,0.00012,27.5681]
[1776644852534,45.83,74226.7,0.0,0.41468,0.00012,27.5681]
[1776644852616,45.83,74226.7,0.0,0.41468,0.00012,27.5681]
[1776644852669,45.83,74226.7,0.0,0.41468,0.00012,27.5681]
[1776644852747,45.83,74226.7,0.0,0.41468,0.00012,27.5681]
[1776644853034,45.83,74226.7,0.0,0.41468,0.00012,27.5681]
[1776644853242,45.83,74226.7,0.0,0.41468,0.00012,27.5681]
[1776644853141,45.83,74207.86,0.0,0.41242,0.00012,27.52611]
[1776644853625,45.83,74207.86,0.0,0.41242,0.00012,27.52611]
[1776644853846,45.83,74207.86,0.0,0.41242,0.00012,27.52611]
[1776644853985,45.83,74207.86,0.0,0.41242,0.00012,27.52611]
[1776644854032,45.83,74207.86,0.0,0.41242,0.00012,27.52611]
[1776644854105,45.83,74207.86,0.0,0.41242,0.00012,27.52611]
[1776644854235,45.83,74207.86,0.0,0.41242,0.00012,27.52611]
[1776644854241,45.82,74207.88,0.0,0.41241,0.00012,27.52609]
[1776644854289,45.82,74207.88,0.0,0.41241,0.00012,27.52609]
[1776644854453,45.82,74207.88,0.0,0.41241,0.00012,27.52609]
[1776644854531,45.82,74207.88,0.0,0.41241,0.00012,27.52609]
[1776644854681,45.82,74207.88,0.0,0.41241,0.00012,27.52609]
[1776644854715,45.82,74207.88,0.0,0.41241,0.00012,27.52609]
[1776644854732,45.82,74207.88,0.0,0.41241,0.00012,27.52609]
[1776644854765,45.82,74207.88,0.0,0.41241,0.00012,27.52609]
[1776644854772,45.82,74209.42,0.0,0.4126,0.00012,27.52955]
[1776644859931,45.82,74212.83,0.0,0.413,0.00012,27.53707]
[1776644859948,45.82,74222.67,0.0,0.41418,0.00012,27.55896]
[1776644861653,45.82,74222.67,0.0,0.41418,0.00012,27.55894]
[1776644861680,45.82,74222.67,0.0,0.41418,0.00012,27.55894]
[1776644861710,45.82,74222.67,0.0,0.41418,0.00012,27.55894]
[1776644862915,45.82,74225.67,0.0,0.41454,0.00012,27.56555]
[1776644862961,45.82,74225.67,0.0,0.41454,0.00012,27.56555]
[1776644863036,45.82,74225.67,0.0,0.41454,0.00012,27.56555]
[1776644863216,45.82,74218.3,0.0,0.41365,0.00012,27.54917]
[1776644864026,45.82,74218.3,0.0,0.41365,0.00012,27.54917]
[1776644864098,45.82,74218.3,0.0,0.41365,0.00012,27.54917]
[1776644864116,45.82,74217.61,0.0,0.41357,0.00012,27.54763]
[1776644865083,45.82,74217.61,0.0,0.41357,0.00012,27.54763]
[1776644865123,45.82,74217.61,0.0,0.41357,0.00012,27.54763]
[1776644865162,45.82,74217.61,0.0,0.41357,0.00012,27.54763]
[1776644865248,45.82,74215.29,0.0,0.41329,0.00012,27.54241]
[1776644870500,45.81,74210.56,0.0,0.41271,0.00012,27.53175]
[1776644876872,45.81,74209.67,0.0,0.4126,0.00012,27.52965]
[1776644881593,45.81,74210.93,0.0,0.41275,0.00012,27.53242]
[1776644881882,45.81,74210.93,0.0,0.41275,0.00012,27.53242]
[1776644881973,45.81,74210.93,0.0,0.41275,0.00012,27.53242]
[1776644882166,45.81,74210.93,0.0,0.41275,0.00012,27.53242]
[1776644882252,45.81,74217.59,0.0,0.41355,0.00012,27.5473]
[1776644882985,45.81,74225.44,0.0,0.41449,0.00012,27.5647]
[1776644883402,45.81,74225.44,0.0,0.41449,0.00012,27.5647]
[1776644883922,45.81,74225.44,0.0,0.41449,0.00012,27.56473]
[1776644884564,45.81,74225.44,0.0,0.41449,0.00012,27.56473]
[1776644884596,45.81,74225.44,0.0,0.41449,0.00012,27.56473]
[1776644884930,45.81,74225.63,0.0,0.41452,0.00012,27.56517]
[1776644885416,45.81,74225.63,0.0,0.41452,0.00012,27.56517]
[1776644885444,45.81,74225.63,0.0,0.41452,0.00012,27.56517]
[1776644885936,45.81,74226.45,0.0,0.41462,0.00012,27.567]
[1776644886538,45.81,74226.45,0.0,0.41462,0.00012,27.567]
[1776644886546,45.81,74226.45,0.0,0.41462,0.00012,27.567]
[1776644886693,45.81,74226.45,0.0,0.41462,0.00012,27.567]
[1776644886943,45.81,74227.91,0.0,0.41479,0.00012,27.57024]
[1776644888110,45.81,74227.91,0.0,0.41479,0.00012,27.57024]
[1776644888165,45.81,74230.55,0.0,0.41511,0.00012,27.57607]
[1776644893166,45.81,74232.23,0.0,0.41532,0.00012,27.57982]
[1776644898237,45.82,74234.78,0.0,0.41563,0.00012,27.5855]
[1776644903271,45.82,74237.04,0.0,0.41591,0.00012,27.59048]
[1776644905076,45.82,74236.82,0.0,0.41588,0.00012,27.59002]
[1776644905178,45.82,74236.82,0.0,0.41588,0.00012,27.59002]
[1776644905236,45.82,74244.1,0.0,0.41676,0.00012,27.60583]
[1776644906383,45.82,74238.19,0.0,0.41605,0.00012,27.59303]
[1776644906391,45.82,74238.19,0.0,0.41605,0.00012,27.59303]
[1776644907095,45.82,74238.19,0.0,0.41605,0.00012,27.59303]
[1776644907580,45.82,74238.19,0.0,0.41605,0.00012,27.59303]
[1776644907876,45.82,74238.19,0.0,0.41605,0.00012,27.59303]
[1776644907891,45.82,74238.19,0.0,0.41605,0.00012,27.59303]
[1776644908093,45.82,74237.21,0.0,0.41593,0.00012,27.59091]
[1776644909793,45.82,74239.31,0.0,0.41619,0.00012,27.59549]
[1776644910210,45.82,74242.18,0.0,0.41653,0.00012,27.60173]
[1776644910963,45.82,74242.18,0.0,0.41653,0.00012,27.60173]
[1776644911845,45.82,74243.7,0.0,0.41671,0.00012,27.602]
[1776644911907,45.82,74243.7,0.0,0.41671,0.00012,27.602]
[1776644911914,45.82,74243.7,0.0,0.41671,0.00012,27.602]
[1776644913019,45.82,74242.92,0.0,0.41661,0.00012,27.60031]
[1776644913533,45.82,74240.83,0.0,0.41636,0.00012,27.59579]
[1776644916108,45.82,74242.84,0.0,0.4166,0.00012,27.60017]
[1776644916116,45.82,74242.84,0.0,0.4166,0.00012,27.60017]
[1776644916140,45.82,74242.84,0.0,0.4166,0.00012,27.60017]
[1776644916190,45.82,74236.71,0.0,0.41587,0.00012,27.58686]
[1776644916504,45.82,74236.71,0.0,0.41587,0.00012,27.58686]
[1776644918163,45.82,74248.43,0.0,0.41728,0.00012,27.61227]
[1776644919464,45.82,74249.49,0.0,0.41741,0.00012,27.61456]
[1776644920016,45.82,74249.49,0.0,0.41741,0.00012,27.61456]
[1776644920159,45.82,74249.49,0.0,0.41741,0.00012,27.61456]
[1776644920240,45.82,74248.3,0.0,0.41727,0.00012,27.61201]
[1776644921992,45.82,74248.3,0.0,0.41727,0.00012,27.61201]
[1776644927228,45.83,74247.71,0.0,0.4172,0.00012,27.61079]
[1776644930173,45.83,74248.01,0.0,0.41723,0.00012,27.61145]
[1776644932612,45.83,74256.35,0.0,0.41824,0.00012,27.62936]
[1776644935420,45.83,74257.33,0.0,0.41836,0.00012,27.63147]
[1776644935470,45.83,74257.33,0.0,0.41836,0.00012,27.63147]
[1776644935479,45.83,74257.33,0.0,0.41836,0.00012,27.63147]
[1776644936292,45.83,74257.33,0.0,0.41836,0.00012,27.63147]
[1776644940284,45.83,74259.63,0.0,0.41864,0.00012,27.63641]
[1776644942318,45.83,74256.49,0.0,0.41827,0.00012,27.62974]
[1776644942333,45.83,74256.38,0.0,0.41825,0.00012,27.62951]
[1776644944321,45.83,74253.19,0.0,0.41787,0.00012,27.62271]
[1776644944346,45.83,74251.39,0.0,0.41765,0.00012,27.61886]
[1776644944413,45.83,74251.39,0.0,0.41765,0.00012,27.61886]
[1776644944450,45.83,74251.67,0.0,0.41769,0.00012,27.61946]
[1776644948156,45.83,74251.3,0.0,0.41764,0.00012,27.61869]
[1776644948381,45.83,74251.4,0.0,0.41766,0.00012,27.61891]
[1776644953465,45.83,74252.67,0.0,0.41781,0.00012,27.62167]
[1776644958488,45.83,74258.07,0.0,0.41846,0.00012,27.63323]
[1776644963496,45.84,74254.02,0.0,0.41798,0.00012,27.62462]
[1776644967574,45.84,74249.16,0.0,0.4174,0.00012,27.61425]
[1776644967585,45.84,74249.16,0.0,0.4174,0.00012,27.61425]
[1776644967716,45.84,74249.02,0.0,0.41738,0.00012,27.61395]
[1776644968858,45.84,74249.02,0.0,0.41738,0.00012,27.61395]
[1776644970770,45.84,74244.7,0.0,0.41686,0.00012,27.60467]
[1776644970787,45.84,74244.7,0.0,0.41686,0.00012,27.60467]
[1776644971130,45.84,74245.0,0.0,0.4169,0.00012,27.60243]
[1776644972904,45.85,74245.0,0.0,0.41691,0.00012,27.6026]
[1776644972912,45.85,74245.0,0.0,0.41691,0.00012,27.6026]
[1776644975515,45.85,74248.04,0.0,0.41729,0.00012,27.60934]
[1776644976772,45.85,74248.04,0.0,0.41729,0.00012,27.60935]
[1776644976794,45.85,74248.04,0.0,0.41729,0.00012,27.60935]
[1776644976872,45.86,74248.05,0.0,0.41729,0.00012,27.60939]
[1776644983169,45.87,74245.38,0.0,0.41699,0.00012,27.60401]
[1776644984887,45.87,74245.09,0.0,0.41696,0.00012,27.60341]
[1776644985036,45.87,74245.09,0.0,0.41696,0.00012,27.60341]
[1776644985068,45.87,74245.82,0.0,0.41705,0.00012,27.605]
[1776644989072,45.87,74246.99,0.0,0.41719,0.00012,27.60757]
[1776644990064,45.87,74244.3,0.0,0.41687,0.00012,27.60178]
[1776644990174,45.87,74244.3,0.0,0.41687,0.00012,27.60178]
[1776644990319,45.87,74243.11,0.0,0.41673,0.00012,27.59922]
[1776644991102,45.87,74243.11,0.0,0.41673,0.00012,27.59922]
[1776644993138,45.87,74241.3,0.0,0.41651,0.00012,27.59533]
[1776644993177,45.87,74239.88,0.0,0.41634,0.00012,27.59227]
[1776644997217,45.87,74239.79,0.0,0.41634,0.00012,27.59213]
[1776644997314,45.87,74239.74,0.0,0.41633,0.00012,27.59206]
[1776645000626,45.88,74239.3,0.0,0.41628,0.00012,27.59114]
[1776645000641,45.88,74239.3,0.0,0.41628,0.00012,27.59114]
[1776645000836,45.88,74236.38,0.0,0.41593,0.00012,27.58482]
[1776645001566,45.88,74236.38,0.0,0.41593,0.00012,27.58482]
[1776645001809,45.88,74228.75,0.0,0.41502,0.00012,27.56816]
[1776645003427,45.88,74228.75,0.0,0.41502,0.00012,27.56818]
[1776645004376,45.87,74225.52,0.0,0.41461,0.00012,27.56081]
[1776645004750,45.87,74225.52,0.0,0.41461,0.00012,27.56081]
[1776645005336,45.87,74225.52,0.0,0.41461,0.00012,27.56081]
[1776645007746,45.88,74223.99,0.0,0.41444,0.00012,27.55766]
[1776645007846,45.89,74223.62,0.0,0.41442,0.00012,27.55718]
[1776645010009,45.9,74223.62,0.0,0.41444,0.00012,27.55751]
[1776645010158,45.9,74223.42,0.0,0.41442,0.00012,27.5571]
[1776645011051,45.9,74223.42,0.0,0.41442,0.00012,27.5571]
[1776645011134,45.9,74223.42,0.0,0.41442,0.00012,27.5571]
[1776645011190,45.9,74223.42,0.0,0.41442,0.00012,27.5571]
[1776645011209,45.9,74223.42,0.0,0.41442,0.00012,27.5571]
[1776645011253,45.9,74217.72,0.0,0.41374,0.00012,27.54451]
[1776645013541,45.9,74216.6,0.0,0.4136,0.00012,27.54196]
[1776645013552,45.9,74216.6,0.0,0.4136,0.00012,27.54196]
[1776645013602,45.9,74216.6,0.0,0.4136,0.00012,27.54196]
[1776645013832,45.89,74217.33,0.0,0.41368,0.00012,27.54352]
[1776645014566,45.89,74217.33,0.0,0.41368,0.00012,27.54352]
[1776645014888,45.89,74215.86,0.0,0.4135,0.00012,27.54017]
[1776645020101,45.91,74215.83,0.0,0.41353,0.00012,27.54062]
[1776645021087,45.91,74217.91,0.0,0.41378,0.00012,27.54528]
[1776645024592,45.91,74213.83,0.0,0.41329,0.00012,27.53622]
[1776645025716,45.91,74213.94,0.0,0.4133,0.00012,27.53642]
[1776645030952,45.91,74215.26,0.0,0.41346,0.00012,27.53933]
[1776645033539,45.91,74215.22,0.0,0.41344,0.00012,27.53617]
[1776645033690,45.91,74215.22,0.0,0.41344,0.00012,27.53617]
[1776645033738,45.91,74215.22,0.0,0.41344,0.00012,27.53617]
[1776645033787,45.91,74215.22,0.0,0.41344,0.00012,27.53617]
[1776645033907,45.91,74215.22,0.0,0.41344,0.00012,27.53617]
[1776645033962,45.91,74215.22,0.0,0.41344,0.00012,27.53617]
[1776645034003,45.91,74215.22,0.0,0.41344,0.00012,27.53617]
[1776645034120,45.91,74215.22,0.0,0.41344,0.00012,27.53617]
[1776645034158,45.91,74215.22,0.0,0.41344,0.00012,27.53617]
[1776645034339,45.91,74215.22,0.0,0.41344,0.00012,27.53617]
[1776645034392,45.91,74215.22,0.0,0.41344,0.00012,27.53617]
[1776645034404,45.91,74209.94,0.0,0.41281,0.00012,27.52438]
[1776645034521,45.91,74209.94,0.0,0.41281,0.00012,27.52438]
[1776645034570,45.91,74209.94,0.0,0.41281,0.00012,27.52438]
[1776645034722,45.91,74209.94,0.0,0.41281,0.00012,27.52438]
[1776645034776,45.91,74209.94,0.0,0.41281,0.00012,27.52438]
[1776645034922,45.91,74209.94,0.0,0.41281,0.00012,27.52438]
[1776645034983,45.91,74209.94,0.0,0.41281,0.00012,27.52438]
[1776645035139,45.91,74209.94,0.0,0.41281,0.00012,27.52438]
[1776645035190,45.91,74209.94,0.0,0.41281,0.00012,27.52438]
[1776645035343,45.91,74209.94,0.0,0.41281,0.00012,27.52438]
[1776645035380,45.9,74208.93,0.0,0.41269,0.00012,27.52208]
[1776645037691,45.89,74207.3,0.0,0.41245,0.00012,27.51781]
[1776645037702,45.89,74207.3,0.0,0.41245,0.00012,27.51781]
[1776645037710,45.89,74207.3,0.0,0.41245,0.00012,27.51781]
[1776645037999,45.88,74207.02,0.0,0.4124,0.00012,27.51691]
[1776645038813,45.88,74207.02,0.0,0.4124,0.00012,27.51691]
[1776645038948,45.88,74207.02,0.0,0.4124,0.00012,27.51691]
[1776645040119,45.88,74205.17,0.0,0.41218,0.00012,27.51271]
[1776645040281,45.88,74202.72,0.0,0.41188,0.00012,27.50716]
[1776645041185,45.88,74202.72,0.0,0.41188,0.00012,27.50716]
[1776645042125,45.88,74201.61,0.0,0.41175,0.00012,27.50462]
[1776645042163,45.88,74201.61,0.0,0.41175,0.00012,27.50462]
[1776645042171,45.88,74201.61,0.0,0.41175,0.00012,27.50462]
[1776645042267,45.87,74201.38,0.0,0.4117,0.00012,27.50385]
[1776645043325,45.87,74201.38,0.0,0.4117,0.00012,27.50385]
[1776645043335,45.87,74201.38,0.0,0.4117,0.00012,27.50385]
[1776645043344,45.87,74205.49,0.0,0.41219,0.00012,27.51311]
[1776645043543,45.87,74205.49,0.0,0.41219,0.00012,27.51311]
[1776645049081,45.86,74207.7,0.0,0.41245,0.00012,27.51791]
[1776645054116,45.86,74207.13,0.0,0.41237,0.00012,27.51649]
[1776645058143,45.86,74200.15,0.0,0.41152,0.00012,27.50053]
[1776645059803,45.86,74200.15,0.0,0.41152,0.00012,27.50053]
[1776645059936,45.86,74200.15,0.0,0.41152,0.00012,27.50053]
[1776645060377,45.86,74200.15,0.0,0.41152,0.00012,27.50053]
[1776645060389,45.86,74200.15,0.0,0.41152,0.00012,27.50053]
[1776645060399,45.85,74199.16,0.0,0.4114,0.00012,27.49817]
[1776645065405,45.85,74199.6,0.0,0.41144,0.00012,27.49909]
[1776645068541,45.85,74202.12,0.0,0.41174,0.00012,27.50468]
[1776645068550,45.85,74202.12,0.0,0.41174,0.00012,27.50468]
[1776645069221,45.85,74202.12,0.0,0.41174,0.00012,27.50468]
[1776645074255,45.85,74202.47,0.0,0.41178,0.00012,27.50549]
[1776645079291,45.85,74202.74,0.0,0.41182,0.00012,27.50615]
[1776645084293,45.85,74199.07,0.0,0.41138,0.00012,27.49788]
[1776645085555,45.85,74193.58,0.0,0.41072,0.00012,27.4854]
[1776645085923,45.85,74193.58,0.0,0.41072,0.00012,27.4854]
[1776645086070,45.85,74193.58,0.0,0.41072,0.00012,27.4854]
[1776645086161,45.85,74193.58,0.0,0.41072,0.00012,27.4854]
[1776645086342,45.85,74197.56,0.0,0.4112,0.00012,27.49449]
[1776645086919,45.85,74197.56,0.0,0.4112,0.00012,27.49449]
[1776645088038,45.85,74200.47,0.0,0.41155,0.00012,27.50111]
[1776645088354,45.85,74205.16,0.0,0.41212,0.00012,27.51173]
[1776645093498,45.85,74203.42,0.0,0.4119,0.00012,27.50477]
[1776645094571,45.85,74203.47,0.0,0.4119,0.00012,27.5049]
[1776645094898,45.85,74203.47,0.0,0.4119,0.00012,27.5049]
[1776645095451,45.85,74215.6,0.0,0.41336,0.00012,27.53215]
[1776645097424,45.86,74215.46,0.0,0.41335,0.00012,27.53198]
[1776645098175,45.86,74215.46,0.0,0.41335,0.00012,27.53198]
[1776645098564,45.86,74215.15,0.0,0.41332,0.00012,27.53133]
[1776645098575,45.86,74215.15,0.0,0.41332,0.00012,27.53133]
[1776645099432,45.86,74214.75,0.0,0.41327,0.00012,27.53048]
[1776645100632,45.86,74214.57,0.0,0.41325,0.00012,27.53007]
[1776645101445,45.86,74219.01,0.0,0.41379,0.00012,27.54004]
[1776645102418,45.86,74219.01,0.0,0.41379,0.00012,27.54004]
[1776645102697,45.86,74218.3,0.0,0.41371,0.00012,27.53846]
[1776645102736,45.86,74218.3,0.0,0.41371,0.00012,27.53846]
[1776645102867,45.86,74218.3,0.0,0.41371,0.00012,27.53846]
[1776645102918,45.86,74218.3,0.0,0.41371,0.00012,27.53846]
[1776645102988,45.86,74218.3,0.0,0.41371,0.00012,27.53846]
[1776645103042,45.86,74218.3,0.0,0.41371,0.00012,27.53846]
[1776645103118,45.86,74218.3,0.0,0.41371,0.00012,27.53846]
[1776645103171,45.86,74218.3,0.0,0.41371,0.00012,27.53846]
[1776645103323,45.86,74218.3,0.0,0.41371,0.00012,27.53846]
[1776645103351,45.86,74218.3,0.0,0.41371,0.00012,27.53846]
[1776645103460,45.86,74230.66,0.0,0.4152,0.00012,27.56581]
[1776645103519,45.86,74230.66,0.0,0.4152,0.00012,27.56581]
[1776645103583,45.86,74230.66,0.0,0.4152,0.00012,27.56581]
[1776645103811,45.86,74230.66,0.0,0.4152,0.00012,27.56581]
[1776645103850,45.86,74230.66,0.0,0.4152,0.00012,27.56581]
[1776645103858,45.86,74230.66,0.0,0.4152,0.00012,27.56581]
[1776645103885,45.86,74230.66,0.0,0.4152,0.00012,27.56581]
[1776645104222,45.86,74230.66,0.0,0.4152,0.00012,27.56581]
[1776645104474,45.86,74229.58,0.0,0.41507,0.00012,27.56346]
[1776645104728,45.86,74229.58,0.0,0.41507,0.00012,27.56346]
[1776645104784,45.86,74229.58,0.0,0.41507,0.00012,27.56346]
[1776645105809,45.86,74224.3,0.0,0.41443,0.00012,27.55187]
[1776645106473,45.86,74224.3,0.0,0.41443,0.00012,27.55187]
[1776645106535,45.87,74220.46,0.0,0.41397,0.00012,27.5434]
[1776645107487,45.87,74219.95,0.0,0.41392,0.00012,27.5423]
[1776645108360,45.87,74219.95,0.0,0.41392,0.00012,27.5423]
[1776645108454,45.87,74219.95,0.0,0.41392,0.00012,27.5423]
[1776645108494,45.87,74219.32,0.0,0.41384,0.00012,27.54094]
[1776645109474,45.87,74219.32,0.0,0.41384,0.00012,27.54094]
[1776645110489,45.87,74219.87,0.0,0.41391,0.00012,27.54219]
[1776645114476,45.87,74232.05,0.0,0.41538,0.00012,27.56917]
[1776645115863,45.87,74233.41,0.0,0.41555,0.00012,27.57214]
[1776645115997,45.87,74233.41,0.0,0.41555,0.00012,27.57214]
[1776645116219,45.87,74233.41,0.0,0.41555,0.00012,27.57214]
[1776645116222,45.87,74233.41,0.0,0.41555,0.00012,27.57214]
[1776645116321,45.87,74235.76,0.0,0.41583,0.00012,27.57729]
[1776645117388,45.87,74253.11,0.0,0.41792,0.00012,27.61473]
[1776645118036,45.87,74253.11,0.0,0.41792,0.00012,27.61473]
[1776645118113,45.87,74253.11,0.0,0.41792,0.00012,27.61473]
[1776645118525,45.87,74253.11,0.0,0.41792,0.00012,27.61473]
[1776645118297,45.87,74252.91,0.0,0.4179,0.00012,27.61431]
[1776645118610,45.87,74252.91,0.0,0.4179,0.00012,27.61431]
[1776645118621,45.87,74258.79,0.0,0.4186,0.00012,27.62682]
[1776645120316,45.87,74258.79,0.0,0.4186,0.00012,27.62682]
[1776645120532,45.87,74258.59,0.0,0.41858,0.00012,27.62639]
[1776645120745,45.87,74258.59,0.0,0.41858,0.00012,27.62639]
[1776645121344,45.87,74266.9,0.0,0.41958,0.00012,27.64394]
[1776645121971,45.87,74266.9,0.0,0.41958,0.00012,27.64394]
[1776645121982,45.87,74266.9,0.0,0.41958,0.00012,27.64394]
[1776645122013,45.88,74269.27,0.0,0.41987,0.00012,27.64896]
[1776645122928,45.88,74269.27,0.0,0.41987,0.00012,27.64896]
[1776645122994,45.88,74269.73,0.0,0.41992,0.00012,27.64995]
[1776645123929,45.88,74269.73,0.0,0.41992,0.00012,27.64995]
[1776645123965,45.88,74269.73,0.0,0.41992,0.00012,27.64995]
[1776645123969,45.88,74260.29,0.0,0.41879,0.00012,27.6301]
[1776645126157,45.88,74260.29,0.0,0.41879,0.00012,27.63009]
[1776645126256,45.88,74260.29,0.0,0.41879,0.00012,27.63009]
[1776645126283,45.88,74260.29,0.0,0.41879,0.00012,27.63009]
[1776645126291,45.88,74255.08,0.0,0.41816,0.00012,27.61902]
[1776645126664,45.88,74255.08,0.0,0.41816,0.00012,27.61902]
[1776645127116,45.88,74255.08,0.0,0.41816,0.00012,27.61902]
[1776645128359,45.88,74251.0,0.0,0.41767,0.00012,27.6103]
[1776645128501,45.88,74251.0,0.0,0.41767,0.00012,27.6103]
[1776645128518,45.88,74253.75,0.0,0.418,0.00012,27.61618]
[1776645129062,45.88,74253.75,0.0,0.418,0.00012,27.61618]
[1776645129237,45.88,74253.75,0.0,0.418,0.00012,27.61618]
[1776645129799,45.88,74259.91,0.0,0.41874,0.00012,27.62928]
[1776645129809,45.88,74259.91,0.0,0.41874,0.00012,27.62928]
[1776645130533,45.88,74270.07,0.0,0.41997,0.00012,27.65067]
[1776645130621,45.88,74270.07,0.0,0.41997,0.00012,27.65067]
[1776645130627,45.88,74270.07,0.0,0.41997,0.00012,27.65067]
[1776645131502,45.88,74268.76,0.0,0.41981,0.00012,27.64796]
[1776645136505,45.88,74265.49,0.0,0.41942,0.00012,27.6412]
[1776645141578,45.89,74264.1,0.0,0.41927,0.00012,27.63845]
[1776645146610,45.89,74262.72,0.0,0.41911,0.00012,27.63558]
[1776645147265,45.89,74262.72,0.0,0.41911,0.00012,27.63558]
[1776645147276,45.89,74262.72,0.0,0.41911,0.00012,27.63558]
[1776645152296,45.89,74265.45,0.0,0.41942,0.00012,27.63826]
[1776645157302,45.89,74265.49,0.0,0.41943,0.00012,27.63831]
[1776645162312,45.89,74266.3,0.0,0.41953,0.00012,27.64005]
[1776645165809,45.89,74269.58,0.0,0.41993,0.00012,27.64704]
[1776645165832,45.89,74269.58,0.0,0.41993,0.00012,27.64704]
[1776645166551,45.89,74267.41,0.0,0.41967,0.00012,27.64251]
[1776645166986,45.89,74267.41,0.0,0.41967,0.00012,27.64251]
[1776645167438,45.89,74259.51,0.0,0.41872,0.00012,27.62588]
[1776645168236,45.89,74259.51,0.0,0.41872,0.00012,27.62588]
[1776645168319,45.89,74250.47,0.0,0.41763,0.00012,27.60663]
[1776645168823,45.89,74250.47,0.0,0.41763,0.00012,27.60663]
[1776645169954,45.89,74246.25,0.0,0.41712,0.00012,27.59757]
[1776645169992,45.89,74246.01,0.0,0.41709,0.00012,27.59706]
[1776645173423,45.89,74246.01,0.0,0.4171,0.00012,27.59707]
[1776645173524,45.89,74246.31,0.0,0.41713,0.00012,27.59773]
[1776645174532,45.89,74246.31,0.0,0.41713,0.00012,27.59773]
[1776645175475,45.89,74246.31,0.0,0.41713,0.00012,27.59773]
[1776645181002,45.89,74244.79,0.0,0.41695,0.00012,27.5945]
[1776645186037,45.9,74249.77,0.0,0.41755,0.00012,27.60522]
[1776645187777,45.9,74246.54,0.0,0.41716,0.00012,27.59829]
[1776645187785,45.9,74246.54,0.0,0.41716,0.00012,27.59829]
[1776645188984,45.9,74245.92,0.0,0.41709,0.00012,27.59696]
[1776645189764,45.9,74248.74,0.0,0.41743,0.00012,27.60302]
[1776645189826,45.9,74248.74,0.0,0.41743,0.00012,27.60302]
[1776645190067,45.9,74248.74,0.0,0.41743,0.00012,27.60302]
[1776645195101,45.9,74247.6,0.0,0.41729,0.00012,27.60058]
[1776645195845,45.9,74247.6,0.0,0.41729,0.00012,27.60058]
[1776645195930,45.9,74247.66,0.0,0.4173,0.00012,27.60071]
[1776645197044,45.9,74247.66,0.0,0.4173,0.00012,27.60071]
[1776645197853,45.9,74247.66,0.0,0.4173,0.00012,27.60071]
[1776645197929,45.9,74247.66,0.0,0.4173,0.00012,27.60071]
[1776645197934,45.9,74247.66,0.0,0.4173,0.00012,27.60071]
[1776645199039,45.9,74246.75,0.0,0.41719,0.00012,27.59876]
[1776645199899,45.9,74246.81,0.0,0.4172,0.00012,27.59889]
[1776645199976,45.9,74246.81,0.0,0.4172,0.00012,27.59889]
[1776645199991,45.9,74246.81,0.0,0.4172,0.00012,27.59889]
[1776645201140,45.9,74246.81,0.0,0.4172,0.00012,27.59889]
[1776645201909,45.9,74246.49,0.0,0.41716,0.00012,27.5982]
[1776645201952,45.9,74246.49,0.0,0.41716,0.00012,27.5982]
[1776645201957,45.9,74246.49,0.0,0.41716,0.00012,27.5982]
[1776645203134,45.9,74246.49,0.0,0.41716,0.00012,27.5982]
[1776645203600,45.9,74246.49,0.0,0.41716,0.00012,27.5982]
[1776645206011,45.9,74246.23,0.0,0.41713,0.00012,27.59764]
[1776645206227,45.9,74248.4,0.0,0.41739,0.00012,27.6023]
[1776645208072,45.9,74248.4,0.0,0.41739,0.00012,27.6023]
[1776645208082,45.9,74248.4,0.0,0.41739,0.00012,27.6023]
[1776645209225,45.9,74254.21,0.0,0.41809,0.00012,27.61473]
[1776645210052,45.9,74254.0,0.0,0.41807,0.00012,27.61432]
[1776645210181,45.9,74254.0,0.0,0.41807,0.00012,27.61432]
[1776645210186,45.9,74254.0,0.0,0.41807,0.00012,27.61432]
[1776645211392,45.9,74254.51,0.0,0.41813,0.00012,27.61541]
[1776645212091,45.9,74251.22,0.0,0.41772,0.00012,27.60535]
[1776645217261,45.9,74253.08,0.0,0.41795,0.00012,27.60938]
[1776645222299,45.9,74251.77,0.0,0.41779,0.00012,27.60659]
[1776645226463,45.9,74250.31,0.0,0.41762,0.00012,27.60345]
[1776645226628,45.9,74250.31,0.0,0.41762,0.00012,27.60345]
[1776645226537,45.9,74251.01,0.0,0.4177,0.00012,27.60497]
[1776645226641,45.9,74251.01,0.0,0.4177,0.00012,27.60497]
[1776645226885,45.9,74251.01,0.0,0.4177,0.00012,27.60497]
[1776645228516,45.9,74256.61,0.0,0.41838,0.00012,27.61693]
[1776645234180,45.91,74258.81,0.0,0.41865,0.00012,27.62178]
[1776645236398,45.91,74258.08,0.0,0.41857,0.00012,27.62028]
[1776645236488,45.91,74258.08,0.0,0.41857,0.00012,27.62028]
[1776645236506,45.91,74258.08,0.0,0.41857,0.00012,27.62028]
[1776645236589,45.91,74252.71,0.0,0.41793,0.00012,27.60889]
[1776645241464,45.91,74246.93,0.0,0.41723,0.00012,27.59649]
[1776645244631,45.91,74245.45,0.0,0.41705,0.00012,27.5933]
[1776645246666,45.91,74245.37,0.0,0.41704,0.00012,27.59312]
[1776645247469,45.91,74245.37,0.0,0.41704,0.00012,27.59312]
[1776645249656,45.91,74246.96,0.0,0.41723,0.00012,27.59654]
[1776645250594,45.91,74241.4,0.0,0.41656,0.00012,27.58455]
[1776645250580,45.91,74233.23,0.0,0.41558,0.00012,27.56681]
[1776645251498,45.91,74233.23,0.0,0.41558,0.00012,27.56683]
[1776645256533,45.91,74233.97,0.0,0.41568,0.00012,27.5685]
[1776645260892,45.91,74235.07,0.0,0.41581,0.00012,27.57095]
[1776645261568,45.91,74239.88,0.0,0.41639,0.00012,27.5814]
[1776645263282,45.91,74238.61,0.0,0.41624,0.00012,27.57865]
[1776645263582,45.91,74239.03,0.0,0.41629,0.00012,27.57957]
[1776645265108,45.91,74240.74,0.0,0.41649,0.00012,27.58328]
[1776645265124,45.91,74240.74,0.0,0.41649,0.00012,27.58328]
[1776645266323,45.91,74242.16,0.0,0.41666,0.00012,27.58635]
[1776645266412,45.91,74242.16,0.0,0.41666,0.00012,27.58635]
[1776645271638,45.91,74242.43,0.0,0.41669,0.00012,27.5839]
[1776645276676,45.91,74242.65,0.0,0.41672,0.00012,27.58439]
[1776645281712,45.91,74243.49,0.0,0.41682,0.00012,27.58621]
[1776645287754,45.91,74242.75,0.0,0.41673,0.00012,27.58462]
[1776645293465,45.91,74243.28,0.0,0.41679,0.00012,27.58576]
[1776645293557,45.91,74243.27,0.0,0.41679,0.00012,27.58574]
[1776645294035,45.91,74243.27,0.0,0.41679,0.00012,27.58574]
[1776645294260,45.91,74243.27,0.0,0.41679,0.00012,27.58574]
[1776645294365,45.91,74243.27,0.0,0.41679,0.00012,27.58574]
[1776645294390,45.91,74243.27,0.0,0.41679,0.00012,27.58574]
[1776645294467,45.91,74243.27,0.0,0.41679,0.00012,27.58574]
[1776645294524,45.91,74243.27,0.0,0.41679,0.00012,27.58574]
[1776645294656,45.91,74243.27,0.0,0.41679,0.00012,27.58574]
[1776645294628,45.91,74243.29,0.0,0.41679,0.00012,27.58578]
[1776645294915,45.91,74243.29,0.0,0.41679,0.00012,27.58578]
[1776645295118,45.91,74214.12,0.0,0.41329,0.00012,27.5218]
[1776645297284,45.91,74211.9,0.0,0.41302,0.00012,27.51684]
[1776645297634,45.91,74211.9,0.0,0.41302,0.00012,27.51684]
[1776645297714,45.91,74212.46,0.0,0.41309,0.00012,27.51812]
[1776645297825,45.92,74212.46,0.0,0.41309,0.00012,27.51816]
[1776645298852,45.92,74212.46,0.0,0.41309,0.00012,27.51816]
[1776645298860,45.92,74212.46,0.0,0.41309,0.00012,27.51816]
[1776645298884,45.92,74212.46,0.0,0.41309,0.00012,27.51816]
[1776645299622,45.92,74212.46,0.0,0.41309,0.00012,27.51816]
[1776645299692,45.92,74214.58,0.0,0.41335,0.00012,27.52294]
[1776645300074,45.92,74214.58,0.0,0.41335,0.00012,27.52294]
[1776645300111,45.92,74214.92,0.0,0.41339,0.00012,27.5237]
[1776645304304,45.92,74216.01,0.0,0.41353,0.00012,27.52621]
[1776645304319,45.92,74216.01,0.0,0.41353,0.00012,27.52621]
[1776645304368,45.92,74215.5,0.0,0.41347,0.00012,27.52511]
[1776645305488,45.92,74215.5,0.0,0.41347,0.00012,27.52511]
[1776645305545,45.92,74216.85,0.0,0.41363,0.00012,27.52817]
[1776645307890,45.92,74218.6,0.0,0.41385,0.00012,27.53208]
[1776645308231,45.92,74223.17,0.0,0.4144,0.00012,27.54221]
[1776645309276,45.92,74223.17,0.0,0.4144,0.00012,27.54221]
[1776645309593,45.93,74225.63,0.0,0.4147,0.00012,27.54768]
[1776645314663,45.93,74224.48,0.0,0.41456,0.00012,27.54522]
[1776645319912,45.93,74220.23,0.0,0.41406,0.00012,27.53597]
[1776645321070,45.93,74220.23,0.0,0.41406,0.00012,27.53597]
[1776645321091,45.93,74220.21,0.0,0.41406,0.00012,27.53595]
[1776645327076,45.94,74221.73,0.0,0.41425,0.00012,27.53944]
[1776645332110,45.94,74222.56,0.0,0.41435,0.00012,27.53833]
[1776645337179,45.94,74224.22,0.0,0.41455,0.00012,27.5421]
[1776645338357,45.94,74224.74,0.0,0.41462,0.00012,27.54325]
[1776645338641,45.94,74225.57,0.0,0.41472,0.00012,27.54512]
[1776645339321,45.94,74225.57,0.0,0.41472,0.00012,27.54512]
[1776645339332,45.94,74225.57,0.0,0.41472,0.00012,27.54512]
[1776645339622,45.94,74225.53,0.0,0.41472,0.00012,27.54505]
[1776645340584,45.94,74225.53,0.0,0.41472,0.00012,27.54505]
[1776645340685,45.95,74225.53,0.0,0.41472,0.00012,27.54507]
[1776645346213,45.95,74224.24,0.0,0.41457,0.00012,27.54234]
[1776645351246,45.95,74223.98,0.0,0.41454,0.00012,27.54187]
[1776645356281,45.95,74223.91,0.0,0.41454,0.00012,27.54182]
[1776645360822,45.96,74223.46,0.0,0.41449,0.00012,27.54091]
[1776645360972,45.96,74223.46,0.0,0.41449,0.00012,27.54091]
[1776645361255,45.96,74223.46,0.0,0.41449,0.00012,27.54091]
[1776645361271,45.96,74223.46,0.0,0.41449,0.00012,27.54091]
[1776645361427,45.96,74223.46,0.0,0.41449,0.00012,27.54091]
[1776645361548,45.96,74223.46,0.0,0.41449,0.00012,27.54091]
[1776645361580,45.96,74223.46,0.0,0.41449,0.00012,27.54091]
[1776645361683,45.96,74223.46,0.0,0.41449,0.00012,27.54091]
[1776645361667,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645361854,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645361993,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645362100,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645362229,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645362270,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645362314,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645362376,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645362433,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645362580,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645362653,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645362684,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645362753,45.96,74201.44,0.0,0.41186,0.00012,27.49186]
[1776645362741,45.96,74195.13,0.0,0.4111,0.00012,27.47757]
[1776645362875,45.96,74195.13,0.0,0.4111,0.00012,27.47757]
[1776645363023,45.96,74195.13,0.0,0.4111,0.00012,27.47757]
[1776645363122,45.96,74195.13,0.0,0.4111,0.00012,27.47757]
[1776645363286,45.96,74195.13,0.0,0.4111,0.00012,27.47757]
[1776645363608,45.96,74195.13,0.0,0.4111,0.00012,27.47757]
[1776645363779,45.96,74195.13,0.0,0.4111,0.00012,27.47757]
[1776645363637,45.96,74215.58,0.0,0.41355,0.00012,27.52352]
[1776645363798,45.96,74215.58,0.0,0.41355,0.00012,27.52352]
[1776645364339,45.96,74215.58,0.0,0.41355,0.00012,27.52357]
[1776645365347,45.96,74208.27,0.0,0.41268,0.00012,27.50726]
[1776645367054,45.96,74207.85,0.0,0.41263,0.00012,27.50635]
[1776645367746,45.96,74201.85,0.0,0.41191,0.00012,27.49288]
[1776645369517,45.96,74201.8,0.0,0.41191,0.00012,27.49276]
[1776645369771,45.96,74201.8,0.0,0.41191,0.00012,27.49276]
[1776645369783,45.96,74201.8,0.0,0.41191,0.00012,27.49276]
[1776645369775,45.96,74201.94,0.0,0.41192,0.00012,27.49308]
[1776645370740,45.96,74198.18,0.0,0.41147,0.00012,27.48458]
[1776645370823,45.96,74198.18,0.0,0.41147,0.00012,27.48458]
[1776645370908,45.96,74198.18,0.0,0.41147,0.00012,27.48458]
[1776645371389,45.96,74198.18,0.0,0.41147,0.00012,27.48457]
[1776645372100,45.96,74198.18,0.0,0.41147,0.00012,27.48457]
[1776645372110,45.96,74198.18,0.0,0.41147,0.00012,27.48457]
[1776645372395,45.96,74198.62,0.0,0.41152,0.00012,27.48557]
[1776645373255,45.96,74198.62,0.0,0.41152,0.00012,27.48557]
[1776645374958,45.96,74199.31,0.0,0.41161,0.00012,27.48713]
[1776645375784,45.96,74199.86,0.0,0.41167,0.00012,27.48837]
[1776645377727,45.96,74192.85,0.0,0.41083,0.00012,27.47246]
[1776645378127,45.96,74192.85,0.0,0.41083,0.00012,27.47246]
[1776645378953,45.96,74192.85,0.0,0.41083,0.00012,27.47241]
[1776645379175,45.96,74192.85,0.0,0.41083,0.00012,27.47241]
[1776645379445,45.96,74190.16,0.0,0.4105,0.00012,27.46623]
[1776645382033,45.96,74188.0,0.0,0.41024,0.00012,27.46121]
[1776645382676,45.95,74180.44,0.0,0.40933,0.00012,27.44378]
[1776645382990,45.95,74180.44,0.0,0.40933,0.00012,27.44378]
[1776645383771,45.95,74185.24,0.0,0.4099,0.00012,27.45481]
[1776645389514,45.95,74184.29,0.0,0.40978,0.00012,27.45242]
[1776645394551,45.94,74187.6,0.0,0.41015,0.00012,27.45681]
[1776645400251,45.94,74187.01,0.0,0.41007,0.00012,27.45525]
[1776645405384,45.94,74186.93,0.0,0.41005,0.00012,27.45493]
[1776645405800,45.93,74188.36,0.0,0.41022,0.00012,27.45818]
[1776645411094,45.93,74188.86,0.0,0.41027,0.00012,27.45919]
[1776645416125,45.93,74187.2,0.0,0.41007,0.00012,27.45525]
[1776645420545,45.92,74181.61,0.0,0.40939,0.00012,27.44227]
[1776645420642,45.92,74181.61,0.0,0.40939,0.00012,27.44227]
[1776645420798,45.92,74176.31,0.0,0.40875,0.00012,27.42997]
[1776645421788,45.92,74176.31,0.0,0.40875,0.00012,27.42997]
[1776645421790,45.92,74169.45,0.0,0.40793,0.00012,27.41395]
[1776645423797,45.92,74171.11,0.0,0.40813,0.00012,27.41781]
[1776645423833,45.92,74171.68,0.0,0.4082,0.00012,27.41914]
[1776645426332,45.92,74171.79,0.0,0.40821,0.00012,27.41938]
[1776645426779,45.92,74172.08,0.0,0.40824,0.00012,27.42004]
[1776645431788,45.92,74173.66,0.0,0.40843,0.00012,27.42368]
[1776645432865,45.92,74182.05,0.0,0.40943,0.00012,27.44311]
[1776645433860,45.92,74182.68,0.0,0.40951,0.00012,27.44454]
[1776645434834,45.92,74177.43,0.0,0.40888,0.00012,27.43238]
[1776645439861,45.92,74176.04,0.0,0.40871,0.00012,27.4291]
[1776645439869,45.92,74174.53,0.0,0.40852,0.00012,27.42558]
[1776645442177,45.92,74169.23,0.0,0.40789,0.00012,27.41319]
[1776645444060,45.92,74166.74,0.0,0.40759,0.00012,27.40735]
[1776645444865,45.92,74166.74,0.0,0.40759,0.00012,27.40735]
[1776645444819,45.92,74165.67,0.0,0.40746,0.00012,27.40484]
[1776645445453,45.92,74165.67,0.0,0.40746,0.00012,27.40484]
[1776645445464,45.92,74165.67,0.0,0.40746,0.00012,27.40484]
[1776645445554,45.92,74165.18,0.0,0.4074,0.00012,27.40369]
[1776645446188,45.92,74165.18,0.0,0.4074,0.00012,27.40369]
[1776645446290,45.92,74160.43,0.0,0.40683,0.00012,27.3925]
[1776645448132,45.92,74160.43,0.0,0.40683,0.00012,27.3925]
[1776645448350,45.92,74162.39,0.0,0.40707,0.00012,27.39714]
[1776645453599,45.92,74161.88,0.0,0.407,0.00012,27.39288]
[1776645458516,45.92,74160.13,0.0,0.40679,0.00012,27.38879]
[1776645460336,45.92,74156.31,0.0,0.40633,0.00012,27.37975]
[1776645460429,45.92,74158.92,0.0,0.40665,0.00012,27.38595]
[1776645466051,45.92,74163.83,0.0,0.40724,0.00012,27.39756]
[1776645471088,45.92,74161.33,0.0,0.40694,0.00012,27.39169]
[1776645476122,45.92,74155.29,0.0,0.40622,0.00012,27.37742]
[1776645481156,45.92,74153.49,0.0,0.406,0.00012,27.37319]
[1776645486191,45.92,74149.98,0.0,0.40559,0.00012,27.36487]
[1776645492181,45.92,74148.0,0.0,0.40535,0.00012,27.36017]
[1776645492282,45.92,74148.0,0.0,0.40535,0.00012,27.36017]
[1776645492414,45.92,74148.0,0.0,0.40535,0.00012,27.36017]
[1776645492545,45.92,74148.0,0.0,0.40535,0.00012,27.36017]
[1776645492646,45.92,74150.49,0.0,0.40565,0.00012,27.36613]
[1776645493984,45.92,74156.72,0.0,0.4064,0.00012,27.38095]
[1776645494006,45.92,74156.72,0.0,0.4064,0.00012,27.38095]
[1776645494515,45.92,74153.25,0.0,0.40598,0.00012,27.37271]
[1776645495181,45.92,74153.25,0.0,0.40598,0.00012,27.37271]
[1776645495194,45.92,74153.25,0.0,0.40598,0.00012,27.37271]
[1776645495273,45.92,74153.25,0.0,0.40598,0.00012,27.37271]
[1776645496954,45.92,74151.92,0.0,0.40582,0.00012,27.36954]
[1776645497882,45.92,74152.09,0.0,0.40584,0.00012,27.36995]
[1776645498100,45.92,74152.09,0.0,0.40584,0.00012,27.36995]
[1776645498278,45.92,74152.09,0.0,0.40584,0.00012,27.36995]
[1776645498959,45.92,74152.09,0.0,0.40584,0.00012,27.36995]
[1776645499284,45.92,74153.82,0.0,0.40605,0.00012,27.37407]
[1776645504589,45.92,74154.09,0.0,0.40608,0.00012,27.37471]
[1776645505067,45.92,74154.2,0.0,0.40609,0.00012,27.37498]
[1776645505143,45.92,74154.2,0.0,0.40609,0.00012,27.37498]
[1776645505157,45.92,74154.2,0.0,0.40609,0.00012,27.37498]
[1776645506374,45.92,74154.2,0.0,0.40609,0.00012,27.37498]
[1776645507100,45.92,74154.36,0.0,0.40611,0.00012,27.37536]
[1776645507272,45.92,74154.36,0.0,0.40611,0.00012,27.37536]
[1776645507284,45.92,74154.36,0.0,0.40611,0.00012,27.37536]
[1776645508416,45.92,74155.21,0.0,0.40622,0.00012,27.37738]
[1776645509074,45.92,74154.24,0.0,0.4061,0.00012,27.37508]
[1776645509187,45.92,74154.24,0.0,0.4061,0.00012,27.37508]
[1776645509619,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645509978,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645510191,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645510219,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645510278,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645510309,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645510378,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645510468,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645510651,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645510674,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645510771,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645510903,45.92,74162.65,0.0,0.40711,0.00012,27.39498]
[1776645510872,45.92,74174.96,0.0,0.40858,0.00012,27.42379]
[1776645510950,45.92,74174.96,0.0,0.40858,0.00012,27.42379]
[1776645511108,45.92,74174.96,0.0,0.40858,0.00012,27.42379]
[1776645511164,45.92,74174.96,0.0,0.40858,0.00012,27.42379]
[1776645511318,45.92,74174.96,0.0,0.40858,0.00012,27.42379]
[1776645511399,45.92,74174.96,0.0,0.40858,0.00012,27.42379]
[1776645511518,45.92,74174.96,0.0,0.40858,0.00012,27.42379]
[1776645511603,45.92,74174.96,0.0,0.40858,0.00012,27.42379]
[1776645511725,45.92,74174.96,0.0,0.40858,0.00012,27.42379]
[1776645511785,45.92,74174.96,0.0,0.40858,0.00012,27.42379]
[1776645511827,45.92,74175.92,0.0,0.40868,0.00012,27.42296]
[1776645511955,45.92,74175.92,0.0,0.40868,0.00012,27.42296]
[1776645513268,45.92,74175.92,0.0,0.40868,0.00012,27.42294]
[1776645515348,45.92,74169.4,0.0,0.4079,0.00012,27.4077]
[1776645515404,45.92,74169.4,0.0,0.4079,0.00012,27.4077]
[1776645515438,45.92,74170.16,0.0,0.40799,0.00012,27.40946]
[1776645520447,45.92,74165.94,0.0,0.40748,0.00012,27.39953]
[1776645521444,45.92,74165.94,0.0,0.40748,0.00012,27.39953]
[1776645521470,45.92,74165.94,0.0,0.40748,0.00012,27.39953]
[1776645521488,45.92,74165.94,0.0,0.40748,0.00012,27.39953]
[1776645521545,45.92,74165.41,0.0,0.40742,0.00012,27.39828]
[1776645523363,45.92,74164.83,0.0,0.40735,0.00012,27.39691]
[1776645523937,45.92,74164.83,0.0,0.40735,0.00012,27.39691]
[1776645528941,45.92,74168.4,0.0,0.40777,0.00012,27.40527]
[1776645531002,45.92,74175.46,0.0,0.40862,0.00012,27.42171]
[1776645534992,45.92,74178.2,0.0,0.40894,0.00012,27.42801]
[1776645535003,45.92,74178.2,0.0,0.40894,0.00012,27.42801]
[1776645535548,45.92,74178.2,0.0,0.40894,0.00012,27.428]
[1776645541589,45.91,74180.74,0.0,0.40924,0.00012,27.43376]
[1776645544699,45.91,74180.82,0.0,0.40925,0.00012,27.43393]
[1776645545790,45.91,74180.75,0.0,0.40924,0.00012,27.43372]
[1776645545857,45.91,74180.15,0.0,0.40916,0.00012,27.43232]
[1776645548287,45.91,74170.08,0.0,0.40795,0.00012,27.40884]
[1776645553419,45.91,74172.48,0.0,0.40824,0.00012,27.41441]
[1776645556558,45.91,74168.28,0.0,0.40773,0.00012,27.40455]
[1776645556950,45.91,74164.67,0.0,0.4073,0.00012,27.39607]
[1776645561999,45.91,74163.18,0.0,0.40712,0.00012,27.39255]
[1776645567016,45.91,74163.92,0.0,0.40721,0.00012,27.39429]
[1776645572194,45.91,74167.2,0.0,0.40759,0.00012,27.39893]
[1776645573059,45.91,74166.64,0.0,0.40752,0.00012,27.39761]
[1776645573816,45.91,74166.62,0.0,0.40752,0.00012,27.39756]
[1776645574604,45.91,74166.62,0.0,0.40752,0.00012,27.39756]
[1776645576320,45.91,74160.87,0.0,0.40683,0.00012,27.38402]
[1776645576893,45.91,74158.39,0.0,0.40654,0.00012,27.37816]
[1776645582878,45.91,74159.57,0.0,0.40668,0.00012,27.381]
[1776645587913,45.91,74157.31,0.0,0.40641,0.00012,27.3757]
[1776645589955,45.91,74157.31,0.0,0.40641,0.00012,27.3757]
[1776645590565,45.91,74157.31,0.0,0.40641,0.00012,27.3757]
[1776645590934,45.91,74156.48,0.0,0.40632,0.00012,27.37376]
[1776645595970,45.91,74159.8,0.0,0.40671,0.00012,27.38166]
[1776645601005,45.91,74163.27,0.0,0.40713,0.00012,27.38988]
[1776645602650,45.91,74164.26,0.0,0.40725,0.00012,27.39221]
[1776645602772,45.91,74164.26,0.0,0.40725,0.00012,27.39221]
[1776645603008,45.91,74164.26,0.0,0.40725,0.00012,27.39221]
[1776645603048,45.91,74164.26,0.0,0.40725,0.00012,27.39221]
[1776645603049,45.91,74172.55,0.0,0.40824,0.00012,27.41164]
[1776645603954,45.91,74172.55,0.0,0.40824,0.00012,27.41164]
[1776645604028,45.91,74173.02,0.0,0.4083,0.00012,27.41274]
[1776645605062,45.91,74185.95,0.0,0.40985,0.00012,27.44265]
[1776645606957,45.91,74185.95,0.0,0.40985,0.00012,27.44265]
[1776645607008,45.91,74185.95,0.0,0.40985,0.00012,27.44265]
[1776645607039,45.91,74185.95,0.0,0.40985,0.00012,27.44265]
[1776645607047,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645607107,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645607137,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645607211,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645607313,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645607415,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645607466,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645607617,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645607660,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645607823,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645607865,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645607993,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645608046,45.91,74186.16,0.0,0.40987,0.00012,27.44312]
[1776645608055,45.91,74187.34,0.0,0.41001,0.00012,27.44581]
[1776645608097,45.91,74187.34,0.0,0.41001,0.00012,27.44581]
[1776645608144,45.91,74187.34,0.0,0.41001,0.00012,27.44581]
[1776645608272,45.91,74187.34,0.0,0.41001,0.00012,27.44581]
[1776645608302,45.91,74187.34,0.0,0.41001,0.00012,27.44581]
[1776645608457,45.91,74187.34,0.0,0.41001,0.00012,27.44581]
[1776645609002,45.91,74187.34,0.0,0.41001,0.00012,27.44581]
[1776645609011,45.91,74187.34,0.0,0.41001,0.00012,27.44581]
[1776645609061,45.91,74190.62,0.0,0.41041,0.00012,27.45331]
[1776645610303,45.91,74191.38,0.0,0.4105,0.00012,27.45502]
[1776645610384,45.91,74191.38,0.0,0.4105,0.00012,27.45502]
[1776645610988,45.91,74191.38,0.0,0.4105,0.00012,27.45502]
[1776645611049,45.91,74192.31,0.0,0.41061,0.00012,27.45712]
[1776645612956,45.91,74193.92,0.0,0.4108,0.00012,27.46077]
[1776645612981,45.91,74193.92,0.0,0.4108,0.00012,27.46077]
[1776645614041,45.91,74194.41,0.0,0.41085,0.00012,27.46187]
[1776645613718,45.91,74194.87,0.0,0.41091,0.00012,27.46289]
[1776645614148,45.91,74194.87,0.0,0.41091,0.00012,27.46289]
[1776645615037,45.91,74194.87,0.0,0.41091,0.00012,27.46289]
[1776645615067,45.91,74196.46,0.0,0.4111,0.00012,27.46648]
[1776645616074,45.91,74205.52,0.0,0.41218,0.00012,27.48696]
[1776645621266,45.9,74206.75,0.0,0.41233,0.00012,27.48964]
[1776645622403,45.9,74206.73,0.0,0.41232,0.00012,27.48951]
[1776645623033,45.9,74206.19,0.0,0.41225,0.00012,27.48826]
[1776645623596,45.9,74206.19,0.0,0.41225,0.00012,27.48826]
[1776645623632,45.9,74206.19,0.0,0.41225,0.00012,27.48826]
[1776645623697,45.9,74192.53,0.0,0.41061,0.00012,27.45725]
[1776645626182,45.9,74188.01,0.0,0.41006,0.00012,27.44683]
[1776645627254,45.9,74188.01,0.0,0.41006,0.00012,27.44683]
[1776645627291,45.9,74187.73,0.0,0.41003,0.00012,27.44615]
[1776645628389,45.9,74187.73,0.0,0.41003,0.00012,27.44615]
[1776645629273,45.9,74185.59,0.0,0.40977,0.00012,27.44121]
[1776645629372,45.9,74185.54,0.0,0.40976,0.00012,27.44108]
[1776645635356,45.89,74185.36,0.0,0.40973,0.00012,27.43756]
[1776645639269,45.89,74186.83,0.0,0.4099,0.00012,27.44085]
[1776645639287,45.89,74186.83,0.0,0.4099,0.00012,27.44085]
[1776645639395,45.89,74186.83,0.0,0.4099,0.00012,27.44085]
[1776645639510,45.89,74186.83,0.0,0.4099,0.00012,27.44085]
[1776645639571,45.89,74186.83,0.0,0.4099,0.00012,27.44085]
[1776645639716,45.89,74186.83,0.0,0.4099,0.00012,27.44085]
[1776645640006,45.89,74191.37,0.0,0.41044,0.00012,27.45125]
[1776645640874,45.89,74198.19,0.0,0.41126,0.00012,27.46676]
[1776645641441,45.89,74198.19,0.0,0.41126,0.00012,27.46676]
[1776645641582,45.89,74198.19,0.0,0.41126,0.00012,27.46676]
[1776645641608,45.89,74198.19,0.0,0.41126,0.00012,27.46676]
[1776645641743,45.89,74198.19,0.0,0.41126,0.00012,27.46676]
[1776645641770,45.89,74198.19,0.0,0.41126,0.00012,27.46676]
[1776645641949,45.89,74198.19,0.0,0.41126,0.00012,27.46676]
[1776645642002,45.89,74198.19,0.0,0.41126,0.00012,27.46676]
[1776645642051,45.89,74203.96,0.0,0.41195,0.00012,27.47983]
[1776645642193,45.89,74203.96,0.0,0.41195,0.00012,27.47983]
[1776645642238,45.89,74203.96,0.0,0.41195,0.00012,27.47983]
[1776645642419,45.89,74203.96,0.0,0.41195,0.00012,27.47983]
[1776645642472,45.89,74203.96,0.0,0.41195,0.00012,27.47983]
[1776645642633,45.89,74203.96,0.0,0.41195,0.00012,27.47983]
[1776645642706,45.89,74203.96,0.0,0.41195,0.00012,27.47983]
[1776645642849,45.89,74203.96,0.0,0.41195,0.00012,27.47983]
[1776645642911,45.89,74203.96,0.0,0.41195,0.00012,27.47983]
[1776645642928,45.89,74203.96,0.0,0.41195,0.00012,27.47983]
[1776645642950,45.89,74204.29,0.0,0.41199,0.00012,27.48056]
[1776645644251,45.89,74204.29,0.0,0.41199,0.00012,27.48056]
[1776645644806,45.89,74204.29,0.0,0.41199,0.00012,27.48056]
[1776645645025,45.89,74204.5,0.0,0.41201,0.00012,27.481]
[1776645645544,45.89,74204.5,0.0,0.41201,0.00012,27.481]
[1776645645589,45.89,74204.5,0.0,0.41201,0.00012,27.481]
[1776645645642,45.89,74204.5,0.0,0.41201,0.00012,27.481]
[1776645645744,45.89,74204.5,0.0,0.41201,0.00012,27.48098]
[1776645646293,45.89,74204.5,0.0,0.41201,0.00012,27.48098]
[1776645646959,45.89,74209.53,0.0,0.41261,0.00012,27.49228]
[1776645649595,45.89,74213.66,0.0,0.41311,0.00012,27.50148]
[1776645649712,45.89,74213.82,0.0,0.41312,0.00012,27.50181]
[1776645650854,45.89,74213.82,0.0,0.41312,0.00012,27.50181]
[1776645650944,45.89,74213.82,0.0,0.41312,0.00012,27.50181]
[1776645651633,45.88,74213.78,0.0,0.41312,0.00012,27.50166]
[1776645652022,45.88,74214.34,0.0,0.41318,0.00012,27.50288]
[1776645656023,45.88,74206.05,0.0,0.41218,0.00012,27.48419]
[1776645661028,45.88,74207.95,0.0,0.4124,0.00012,27.48834]
[1776645664630,45.87,74207.71,0.0,0.41236,0.00012,27.48771]
[1776645665849,45.87,74208.06,0.0,0.4124,0.00012,27.48847]
[1776645671157,45.87,74207.94,0.0,0.41237,0.00012,27.48794]
[1776645672901,45.87,74207.35,0.0,0.4123,0.00012,27.48661]
[1776645673058,45.86,74207.26,0.0,0.41229,0.00012,27.48632]
[1776645677293,45.86,74200.9,0.0,0.41151,0.00012,27.47179]
[1776645678040,45.86,74200.9,0.0,0.41151,0.00012,27.47179]
[1776645683614,45.85,74203.17,0.0,0.41177,0.00012,27.47671]
[1776645683630,45.85,74203.17,0.0,0.41177,0.00012,27.47671]
[1776645689626,45.85,74204.54,0.0,0.41192,0.00012,27.47955]
[1776645694807,45.84,74203.54,0.0,0.41178,0.00012,27.47408]
[1776645697033,45.84,74203.71,0.0,0.4118,0.00012,27.47443]
[1776645698388,45.84,74203.91,0.0,0.41181,0.00012,27.47478]
[1776645701192,45.84,74203.8,0.0,0.4118,0.00012,27.4745]
[1776645701205,45.84,74203.8,0.0,0.4118,0.00012,27.4745]
[1776645705599,45.83,74203.67,0.0,0.41177,0.00012,27.47402]
[1776645705666,45.83,74203.67,0.0,0.41177,0.00012,27.47402]
[1776645705832,45.83,74201.88,0.0,0.41155,0.00012,27.46993]
[1776645706530,45.83,74201.88,0.0,0.41155,0.00012,27.46993]
[1776645706745,45.83,74201.88,0.0,0.41155,0.00012,27.4699]
[1776645707752,45.83,74192.29,0.0,0.4104,0.00012,27.44801]
[1776645712787,45.83,74193.05,0.0,0.41048,0.00012,27.44966]
[1776645714715,45.83,74192.95,0.0,0.41047,0.00012,27.44941]
[1776645716688,45.83,74191.99,0.0,0.41035,0.00012,27.4472]
[1776645723017,45.82,74189.56,0.0,0.41006,0.00012,27.44153]
[1776645726837,45.82,74188.67,0.0,0.40995,0.00012,27.43943]
[1776645726939,45.82,74188.67,0.0,0.40994,0.00012,27.4394]
[1776645732928,45.82,74186.26,0.0,0.40965,0.00012,27.43378]
[1776645733828,45.82,74186.26,0.0,0.40965,0.00012,27.43378]
[1776645733900,45.82,74186.26,0.0,0.40965,0.00012,27.43378]
[1776645733962,45.82,74186.9,0.0,0.40973,0.00012,27.43524]
[1776645734981,45.82,74186.9,0.0,0.40973,0.00012,27.43524]
[1776645735005,45.82,74198.87,0.0,0.41116,0.00012,27.46265]
[1776645736693,45.82,74198.87,0.0,0.41116,0.00012,27.46263]
[1776645737108,45.82,74198.87,0.0,0.41116,0.00012,27.46263]
[1776645737166,45.82,74206.29,0.0,0.41205,0.00012,27.47946]
[1776645738298,45.82,74206.29,0.0,0.41205,0.00012,27.47941]
[1776645738383,45.82,74206.29,0.0,0.41205,0.00012,27.47941]
[1776645743704,45.81,74207.77,0.0,0.41222,0.00012,27.48265]
[1776645744037,45.81,74207.77,0.0,0.41222,0.00012,27.48265]
[1776645744058,45.81,74207.77,0.0,0.41222,0.00012,27.48265]
[1776645744194,45.81,74214.87,0.0,0.41308,0.00012,27.49857]
[1776645751056,45.8,74208.88,0.0,0.41232,0.00012,27.48175]
[1776645752761,45.8,74208.28,0.0,0.41225,0.00012,27.48039]
[1776645752814,45.8,74208.28,0.0,0.41225,0.00012,27.48039]
[1776645752886,45.8,74208.28,0.0,0.41225,0.00012,27.48039]
[1776645753071,45.8,74208.25,0.0,0.41225,0.00012,27.48029]
[1776645755301,45.8,74212.32,0.0,0.41273,0.00012,27.48938]
[1776645756091,45.8,74212.05,0.0,0.4127,0.00012,27.48876]
[1776645756404,45.8,74212.05,0.0,0.4127,0.00012,27.48876]
[1776645757340,45.8,74211.58,0.0,0.41264,0.00012,27.48768]
[1776645761297,45.8,74209.82,0.0,0.41242,0.00012,27.48364]
[1776645762132,45.8,74209.82,0.0,0.41242,0.00012,27.48362]
[1776645767209,45.79,74207.69,0.0,0.41216,0.00012,27.47874]
[1776645769193,45.79,74200.37,0.0,0.41128,0.00012,27.46209]
[1776645774228,45.79,74198.62,0.0,0.41105,0.00012,27.45792]
[1776645779142,45.78,74196.74,0.0,0.41082,0.00012,27.45346]
[1776645779212,45.78,74196.74,0.0,0.41082,0.00012,27.45346]
[1776645779263,45.78,74195.3,0.0,0.41064,0.00012,27.45017]
[1776645780724,45.78,74184.4,0.0,0.40933,0.00012,27.42502]
[1776645781784,45.78,74184.4,0.0,0.40933,0.00012,27.42502]
[1776645781934,45.78,74184.4,0.0,0.40933,0.00012,27.42502]
[1776645781955,45.78,74183.71,0.0,0.40924,0.00012,27.4234]
[1776645783759,45.78,74184.28,0.0,0.40931,0.00012,27.42469]
[1776645783828,45.78,74184.45,0.0,0.40933,0.00012,27.42508]
[1776645784920,45.78,74184.45,0.0,0.40933,0.00012,27.42508]
[1776645784930,45.78,74184.45,0.0,0.40933,0.00012,27.42508]
[1776645785207,45.78,74184.61,0.0,0.40935,0.00012,27.42544]
[1776645786094,45.78,74184.61,0.0,0.40935,0.00012,27.42544]
[1776645786106,45.78,74184.61,0.0,0.40935,0.00012,27.42544]
[1776645786207,45.78,74184.61,0.0,0.40935,0.00012,27.42541]
[1776645787229,45.78,74184.61,0.0,0.40935,0.00012,27.42541]
[1776645787861,45.78,74186.25,0.0,0.40954,0.00012,27.4292]
[1776645789886,45.78,74187.47,0.0,0.40969,0.00012,27.432]
[1776645789978,45.78,74189.62,0.0,0.40995,0.00012,27.43693]
[1776645795376,45.78,74189.15,0.0,0.40989,0.00012,27.43577]
[1776645798883,45.77,74184.08,0.0,0.40927,0.00012,27.42401]
[1776645800019,45.77,74179.46,0.0,0.40872,0.00012,27.41327]
[1776645800086,45.77,74177.82,0.0,0.40852,0.00012,27.40944]
[1776645804679,45.77,74177.14,0.0,0.40844,0.00012,27.40785]
[1776645806124,45.77,74176.86,0.0,0.4084,0.00012,27.40719]
[1776645806257,45.77,74176.86,0.0,0.4084,0.00012,27.40719]
[1776645806267,45.77,74176.86,0.0,0.4084,0.00012,27.40719]
[1776645807535,45.77,74176.74,0.0,0.40839,0.00012,27.40692]
[1776645808154,45.77,74176.74,0.0,0.40839,0.00012,27.40692]
[1776645808185,45.77,74176.74,0.0,0.40839,0.00012,27.40692]
[1776645808201,45.77,74176.74,0.0,0.40839,0.00012,27.40692]
[1776645808190,45.77,74176.13,0.0,0.40832,0.00012,27.40549]
[1776645808466,45.77,74176.13,0.0,0.40832,0.00012,27.40549]
[1776645809425,45.77,74176.13,0.0,0.40832,0.00012,27.40549]
[1776645810190,45.77,74176.13,0.0,0.40832,0.00012,27.40549]
[1776645810223,45.77,74176.13,0.0,0.40832,0.00012,27.40549]
[1776645810232,45.77,74176.13,0.0,0.40832,0.00012,27.40549]
[1776645811462,45.77,74176.94,0.0,0.40841,0.00012,27.40739]
[1776645812213,45.77,74176.94,0.0,0.40841,0.00012,27.40739]
[1776645812259,45.77,74176.94,0.0,0.40841,0.00012,27.40739]
[1776645812274,45.77,74176.94,0.0,0.40841,0.00012,27.40739]
[1776645820550,45.78,74177.45,0.0,0.40847,0.00012,27.40556]
[1776645825571,45.78,74177.56,0.0,0.40848,0.00012,27.40585]
[1776645830620,45.78,74177.88,0.0,0.40852,0.00012,27.40663]
[1776645835655,45.78,74179.21,0.0,0.40868,0.00012,27.40976]
[1776645840690,45.78,74178.34,0.0,0.40858,0.00012,27.40777]
[1776645845725,45.78,74178.22,0.0,0.40857,0.00012,27.40752]
[1776645850760,45.78,74180.87,0.0,0.40889,0.00012,27.41372]
[1776645853630,45.78,74181.08,0.0,0.40892,0.00012,27.41422]
[1776645855041,45.78,74181.44,0.0,0.40896,0.00012,27.41506]
[1776645855119,45.78,74181.44,0.0,0.40896,0.00012,27.41506]
[1776645855218,45.78,74181.43,0.0,0.40896,0.00012,27.41504]
[1776645862846,45.78,74181.34,0.0,0.40895,0.00012,27.41487]
[1776645865633,45.78,74180.85,0.0,0.40889,0.00012,27.41374]
[1776645865757,45.78,74180.85,0.0,0.40889,0.00012,27.41374]
[1776645865853,45.78,74180.85,0.0,0.40889,0.00012,27.41374]
[1776645865955,45.78,74192.96,0.0,0.41035,0.00012,27.44173]
[1776645867301,45.78,74192.96,0.0,0.41035,0.00012,27.44173]
[1776645867319,45.78,74200.44,0.0,0.41125,0.00012,27.45882]
[1776645867450,45.78,74200.44,0.0,0.41125,0.00012,27.45882]
[1776645868708,45.78,74200.44,0.0,0.41125,0.00012,27.45882]
[1776645869148,45.78,74186.83,0.0,0.40961,0.00012,27.42759]
[1776645870164,45.78,74186.83,0.0,0.40961,0.00012,27.42759]
[1776645871368,45.78,74182.31,0.0,0.40906,0.00012,27.41405]
[1776645871711,45.78,74182.31,0.0,0.40906,0.00012,27.41405]
[1776645871909,45.78,74182.31,0.0,0.40906,0.00012,27.41405]
[1776645872404,45.78,74182.31,0.0,0.40906,0.00012,27.41405]
[1776645872515,45.78,74182.31,0.0,0.40906,0.00012,27.41405]
[1776645872916,45.78,74181.15,0.0,0.40892,0.00012,27.41136]
[1776645873409,45.78,74181.15,0.0,0.40892,0.00012,27.41136]
[1776645874269,45.78,74182.58,0.0,0.40909,0.00012,27.41469]
[1776645874588,45.78,74182.58,0.0,0.40909,0.00012,27.41469]
[1776645875441,45.78,74182.58,0.0,0.40909,0.00012,27.41469]
[1776645876332,45.78,74184.6,0.0,0.40933,0.00012,27.41938]
[1776645876910,45.78,74184.6,0.0,0.40933,0.00012,27.41938]
[1776645877261,45.78,74185.52,0.0,0.40944,0.00012,27.42151]
[1776645877569,45.78,74185.52,0.0,0.40944,0.00012,27.42151]
[1776645877950,45.78,74185.52,0.0,0.40944,0.00012,27.42151]
[1776645879524,45.78,74188.5,0.0,0.4098,0.00012,27.4284]
[1776645879965,45.78,74189.34,0.0,0.4099,0.00012,27.43033]
[1776645880766,45.78,74189.34,0.0,0.4099,0.00012,27.43033]
[1776645880972,45.78,74192.83,0.0,0.41032,0.00012,27.43835]
[1776645883581,45.78,74195.49,0.0,0.41064,0.00012,27.44443]
[1776645883993,45.78,74195.49,0.0,0.41064,0.00012,27.44442]
[1776645889027,45.78,74194.41,0.0,0.41051,0.00012,27.4419]
[1776645894064,45.78,74192.89,0.0,0.41032,0.00012,27.43836]
[1776645899098,45.78,74190.91,0.0,0.41008,0.00012,27.43377]
[1776645904135,45.78,74187.42,0.0,0.40966,0.00012,27.4257]
[1776645905963,45.78,74184.04,0.0,0.40925,0.00012,27.41787]
[1776645906154,45.78,74182.51,0.0,0.40907,0.00012,27.41432]
[1776645911185,45.78,74179.87,0.0,0.40875,0.00012,27.40818]
[1776645914134,45.78,74176.87,0.0,0.40839,0.00012,27.40119]
[1776645914195,45.78,74176.87,0.0,0.40839,0.00012,27.40119]
[1776645916084,45.78,74175.95,0.0,0.40828,0.00012,27.39904]
[1776645916176,45.78,74175.95,0.0,0.40828,0.00012,27.39904]
[1776645916270,45.78,74174.35,0.0,0.40809,0.00012,27.3953]
[1776645921274,45.78,74174.26,0.0,0.40808,0.00012,27.3951]
[1776645923876,45.78,74173.78,0.0,0.40802,0.00012,27.39397]
[1776645923965,45.78,74173.78,0.0,0.40802,0.00012,27.39397]
[1776645924311,45.78,74182.57,0.0,0.40907,0.00012,27.41447]
[1776645924417,45.78,74182.57,0.0,0.40907,0.00012,27.41447]
[1776645924530,45.78,74182.57,0.0,0.40907,0.00012,27.41447]
[1776645924549,45.78,74182.57,0.0,0.40907,0.00012,27.41447]
[1776645924670,45.78,74182.57,0.0,0.40907,0.00012,27.41447]
[1776645925354,45.78,74194.86,0.0,0.41055,0.00012,27.4428]
[1776645926415,45.78,74194.86,0.0,0.41055,0.00012,27.4428]
[1776645927338,45.78,74195.65,0.0,0.41065,0.00012,27.44457]
[1776645928373,45.78,74195.65,0.0,0.41065,0.00012,27.44457]
[1776645928957,45.77,74193.35,0.0,0.41037,0.00012,27.43927]
[1776645929323,45.77,74193.35,0.0,0.41037,0.00012,27.43925]
[1776645929588,45.77,74193.35,0.0,0.41037,0.00012,27.43925]
[1776645930455,45.77,74193.49,0.0,0.41038,0.00012,27.43955]
[1776645932027,45.77,74192.99,0.0,0.41031,0.00012,27.43533]
[1776645932344,45.77,74193.76,0.0,0.4104,0.00012,27.43708]
[1776645937395,45.77,74195.07,0.0,0.41055,0.00012,27.44002]
[1776645942413,45.77,74197.02,0.0,0.41078,0.00012,27.4444]
[1776645947460,45.77,74197.37,0.0,0.41082,0.00012,27.44513]
[1776645952078,45.77,74199.37,0.0,0.41106,0.00012,27.44964]
[1776645952243,45.77,74181.15,0.0,0.40887,0.00012,27.40767]
[1776645952822,45.77,74181.15,0.0,0.40887,0.00012,27.40767]
[1776645953254,45.77,74181.15,0.0,0.40887,0.00012,27.40767]
[1776645953271,45.77,74179.77,0.0,0.4087,0.00012,27.40446]
[1776645954870,45.77,74178.4,0.0,0.40854,0.00012,27.40127]
[1776645955184,45.77,74176.76,0.0,0.40834,0.00012,27.39745]
[1776645956870,45.77,74176.76,0.0,0.40834,0.00012,27.39745]
[1776645956971,45.77,74175.86,0.0,0.40823,0.00012,27.39535]
[1776645958210,45.77,74175.86,0.0,0.40823,0.00012,27.39535]
[1776645958910,45.77,74174.59,0.0,0.40808,0.00012,27.3924]
[1776645958943,45.77,74174.73,0.0,0.4081,0.00012,27.39273]
[1776645962358,45.77,74174.56,0.0,0.40808,0.00012,27.39234]
[1776645962454,45.77,74172.5,0.0,0.40783,0.00012,27.38753]
[1776645962523,45.77,74172.5,0.0,0.40783,0.00012,27.38753]
[1776645963005,45.77,74187.71,0.0,0.40966,0.00012,27.42295]
[1776645964385,45.77,74195.13,0.0,0.41055,0.00012,27.44001]
[1776645964595,45.77,74195.13,0.0,0.41055,0.00012,27.44001]
[1776645964645,45.77,74195.13,0.0,0.41055,0.00012,27.44001]
[1776645965081,45.77,74195.13,0.0,0.41055,0.00012,27.44001]
[1776645966254,45.77,74195.42,0.0,0.41059,0.00012,27.44068]
[1776645967069,45.77,74194.43,0.0,0.41047,0.00012,27.43838]
[1776645967144,45.77,74194.9,0.0,0.41052,0.00012,27.43946]
[1776645972625,45.76,74196.08,0.0,0.41066,0.00012,27.44208]
[1776645976599,45.76,74199.39,0.0,0.41106,0.00012,27.44961]
[1776645977386,45.76,74199.39,0.0,0.41106,0.00012,27.44961]
[1776645977440,45.76,74200.77,0.0,0.41122,0.00012,27.45271]
[1776645979360,45.76,74200.77,0.0,0.41122,0.00012,27.45271]
[1776645979410,45.76,74210.76,0.0,0.41242,0.00012,27.4753]
[1776645980575,45.76,74210.76,0.0,0.41242,0.00012,27.4753]
[1776645981372,45.76,74210.76,0.0,0.41242,0.00012,27.4753]
[1776645981393,45.76,74210.76,0.0,0.41242,0.00012,27.4753]
[1776645981413,45.76,74210.76,0.0,0.41242,0.00012,27.4753]
[1776645982549,45.76,74206.01,0.0,0.41185,0.00012,27.46451]
[1776645983357,45.76,74206.01,0.0,0.41185,0.00012,27.46451]
[1776645983363,45.76,74206.01,0.0,0.41185,0.00012,27.46451]
[1776645983396,45.76,74206.01,0.0,0.41185,0.00012,27.46451]
[1776645983417,45.76,74206.01,0.0,0.41185,0.00012,27.46451]
[1776645983400,45.76,74206.02,0.0,0.41184,0.00012,27.46449]
[1776645984350,45.76,74204.42,0.0,0.41165,0.00012,27.46084]
[1776645984713,45.76,74204.42,0.0,0.41165,0.00012,27.46084]
[1776645985397,45.76,74204.42,0.0,0.41165,0.00012,27.46084]
[1776645985551,45.76,74203.06,0.0,0.41148,0.00012,27.45773]
[1776645985565,45.76,74203.06,0.0,0.41148,0.00012,27.45773]
[1776645986728,45.76,74203.73,0.0,0.41157,0.00012,27.45925]
[1776645987432,45.76,74203.73,0.0,0.41157,0.00012,27.45925]
[1776645992764,45.75,74203.2,0.0,0.41148,0.00012,27.45485]
[1776645993623,45.75,74203.2,0.0,0.41148,0.00012,27.45485]
[1776645993630,45.75,74203.2,0.0,0.41148,0.00012,27.45485]
[1776645996828,45.75,74213.75,0.0,0.41275,0.00012,27.47861]
[1776645997597,45.75,74213.75,0.0,0.41275,0.00012,27.47861]
[1776645998340,45.75,74216.76,0.0,0.41311,0.00012,27.48532]
[1776646003583,45.75,74213.51,0.0,0.41271,0.00012,27.47794]
[1776646004788,45.74,74213.26,0.0,0.41268,0.00012,27.4773]
[1776646005747,45.74,74212.79,0.0,0.41262,0.00012,27.47625]
[1776646005856,45.74,74212.79,0.0,0.41262,0.00012,27.47622]
[1776646011899,45.74,74211.98,0.0,0.41251,0.00012,27.47424]
[1776646014396,45.74,74211.27,0.0,0.41242,0.00012,27.47262]
[1776646014402,45.74,74210.57,0.0,0.41234,0.00012,27.47099]
[1776646015236,45.74,74210.57,0.0,0.41234,0.00012,27.47099]
[1776646015248,45.74,74210.57,0.0,0.41234,0.00012,27.47099]
[1776646017957,45.74,74217.59,0.0,0.41318,0.00012,27.48675]
[1776646017996,45.74,74217.59,0.0,0.41318,0.00012,27.48675]
[1776646018008,45.74,74217.59,0.0,0.41318,0.00012,27.48675]
[1776646018053,45.74,74220.13,0.0,0.41349,0.00012,27.49243]
[1776646020019,45.74,74219.84,0.0,0.41345,0.00012,27.4918]
[1776646020122,45.74,74218.6,0.0,0.4133,0.00012,27.48903]
[1776646026003,45.74,74222.46,0.0,0.41377,0.00012,27.49767]
[1776646032046,45.74,74221.8,0.0,0.41369,0.00012,27.49621]
[1776646037081,45.74,74222.44,0.0,0.41377,0.00012,27.49765]
[1776646043123,45.74,74222.46,0.0,0.41377,0.00012,27.4977]
[1776646048158,45.74,74225.84,0.0,0.41418,0.00012,27.50521]
[1776646052793,45.74,74226.07,0.0,0.4142,0.00012,27.50266]
[1776646053193,45.74,74226.42,0.0,0.41424,0.00012,27.50343]
[1776646058229,45.74,74227.5,0.0,0.41437,0.00012,27.50581]
[1776646060796,45.74,74228.6,0.0,0.4145,0.00012,27.50824]
[1776646060808,45.74,74228.6,0.0,0.4145,0.00012,27.50824]
[1776646061929,45.74,74228.6,0.0,0.4145,0.00012,27.50824]
[1776646062727,45.74,74229.48,0.0,0.41461,0.00012,27.51018]
[1776646066729,45.74,74222.15,0.0,0.41372,0.00012,27.49392]
[1776646067293,45.74,74222.06,0.0,0.41371,0.00012,27.49372]
[1776646068837,45.74,74216.44,0.0,0.41303,0.00012,27.48116]
[1776646070862,45.74,74216.36,0.0,0.41303,0.00012,27.48099]
[1776646071321,45.74,74216.48,0.0,0.41304,0.00012,27.48119]
[1776646074844,45.73,74215.24,0.0,0.41288,0.00012,27.47832]
[1776646074927,45.73,74215.24,0.0,0.41288,0.00012,27.47832]
[1776646080015,45.73,74217.97,0.0,0.4132,0.00012,27.48435]
[1776646085086,45.73,74218.67,0.0,0.41328,0.00012,27.48577]
[1776646085184,45.73,74218.67,0.0,0.41328,0.00012,27.48577]
[1776646086625,45.72,74212.91,0.0,0.41258,0.00012,27.47277]
[1776646087152,45.72,74212.91,0.0,0.41258,0.00012,27.47277]
[1776646087249,45.72,74212.91,0.0,0.41258,0.00012,27.47277]
[1776646087259,45.72,74212.91,0.0,0.41258,0.00012,27.47277]
[1776646088456,45.72,74212.91,0.0,0.41258,0.00012,27.47274]
[1776646089161,45.72,74211.95,0.0,0.41246,0.00012,27.47054]
[1776646089262,45.72,74211.95,0.0,0.41246,0.00012,27.47054]
[1776646089266,45.72,74211.95,0.0,0.41246,0.00012,27.47054]
[1776646090448,45.72,74211.95,0.0,0.41246,0.00012,27.47051]
[1776646091200,45.72,74207.56,0.0,0.41192,0.00012,27.46056]
[1776646096497,45.72,74208.64,0.0,0.41204,0.00012,27.46283]
[1776646101532,45.71,74214.26,0.0,0.41271,0.00012,27.47537]
[1776646102485,45.71,74214.26,0.0,0.41271,0.00012,27.47537]
[1776646102545,45.71,74214.26,0.0,0.41271,0.00012,27.47534]
[1776646107585,45.71,74212.12,0.0,0.41244,0.00012,27.47035]
[1776646108864,45.71,74211.74,0.0,0.41239,0.00012,27.46945]
[1776646109590,45.71,74211.74,0.0,0.41239,0.00012,27.46945]
[1776646109687,45.7,74211.26,0.0,0.41233,0.00012,27.46834]
[1776646112861,45.7,74209.11,0.0,0.41206,0.00012,27.46035]
[1776646112964,45.7,74209.31,0.0,0.41208,0.00012,27.46076]
[1776646113683,45.7,74209.31,0.0,0.41208,0.00012,27.46076]
[1776646114607,45.7,74218.82,0.0,0.41323,0.00012,27.48214]
[1776646115685,45.7,74221.38,0.0,0.41354,0.00012,27.48787]
[1776646115702,45.7,74221.28,0.0,0.41353,0.00012,27.48765]
[1776646120658,45.7,74221.83,0.0,0.41359,0.00012,27.48888]
[1776646121249,45.7,74221.83,0.0,0.41359,0.00012,27.48888]
[1776646121514,45.7,74223.68,0.0,0.41382,0.00012,27.49301]
[1776646123846,45.7,74218.99,0.0,0.41325,0.00012,27.48254]
[1776646123947,45.7,74215.98,0.0,0.41289,0.00012,27.4758]
[1776646129699,45.7,74217.92,0.0,0.41312,0.00012,27.4802]
[1776646135427,45.7,74222.08,0.0,0.41363,0.00012,27.48953]
[1776646140807,45.7,74219.3,0.0,0.41329,0.00012,27.48335]
[1776646146399,45.71,74218.98,0.0,0.41326,0.00012,27.48267]
[1776646146943,45.71,74220.77,0.0,0.41347,0.00012,27.48668]
[1776646147045,45.71,74220.77,0.0,0.41347,0.00012,27.48668]
[1776646147070,45.71,74220.77,0.0,0.41347,0.00012,27.48668]
[1776646147460,45.71,74220.77,0.0,0.41347,0.00012,27.48668]
[1776646147517,45.71,74220.77,0.0,0.41347,0.00012,27.48668]
[1776646147589,45.71,74229.72,0.0,0.41456,0.00012,27.50657]
[1776646147700,45.71,74229.72,0.0,0.41456,0.00012,27.50657]
[1776646147759,45.71,74229.72,0.0,0.41456,0.00012,27.50657]
[1776646147914,45.71,74229.72,0.0,0.41456,0.00012,27.50657]
[1776646148036,45.71,74229.72,0.0,0.41456,0.00012,27.50657]
[1776646148131,45.71,74229.72,0.0,0.41456,0.00012,27.50657]
[1776646148177,45.71,74229.72,0.0,0.41456,0.00012,27.50657]
[1776646148262,45.71,74229.72,0.0,0.41456,0.00012,27.50657]
[1776646148346,45.71,74229.72,0.0,0.41456,0.00012,27.50657]
[1776646148577,45.71,74229.72,0.0,0.41456,0.00012,27.50657]
[1776646148584,45.71,74232.37,0.0,0.41488,0.00012,27.51242]
[1776646148787,45.71,74232.37,0.0,0.41488,0.00012,27.51242]
[1776646148854,45.71,74232.37,0.0,0.41488,0.00012,27.51242]
[1776646148998,45.71,74232.37,0.0,0.41488,0.00012,27.51242]
[1776646149058,45.71,74232.37,0.0,0.41488,0.00012,27.51242]
[1776646149077,45.71,74232.37,0.0,0.41488,0.00012,27.51242]
[1776646149080,45.71,74232.37,0.0,0.41488,0.00012,27.51242]
[1776646149243,45.71,74241.75,0.0,0.41601,0.00012,27.53299]
[1776646150239,45.71,74241.75,0.0,0.41601,0.00012,27.53299]
[1776646150402,45.71,74241.75,0.0,0.41601,0.00012,27.53299]
[1776646150549,45.71,74241.48,0.0,0.41598,0.00012,27.53247]
[1776646151371,45.71,74241.48,0.0,0.41598,0.00012,27.53247]
[1776646151431,45.71,74241.4,0.0,0.41597,0.00012,27.53232]
[1776646156414,45.71,74245.81,0.0,0.41652,0.00012,27.54204]
[1776646156425,45.71,74245.81,0.0,0.41652,0.00012,27.54204]
[1776646159094,45.71,74251.92,0.0,0.41726,0.00012,27.55532]
[1776646159352,45.71,74252.92,0.0,0.41738,0.00012,27.55747]
[1776646162165,45.72,74254.55,0.0,0.41758,0.00012,27.56101]
[1776646162715,45.72,74254.25,0.0,0.41755,0.00012,27.5604]
[1776646162795,45.72,74254.25,0.0,0.41755,0.00012,27.5604]
[1776646162939,45.72,74254.25,0.0,0.41755,0.00012,27.5604]
[1776646163420,45.72,74265.68,0.0,0.41893,0.00012,27.5848]
[1776646163843,45.72,74265.68,0.0,0.41893,0.00012,27.5848]
[1776646164645,45.72,74265.68,0.0,0.41893,0.00012,27.5848]
[1776646164704,45.72,74267.26,0.0,0.41912,0.00012,27.58816]
[1776646165060,45.72,74267.26,0.0,0.41912,0.00012,27.58816]
[1776646165463,45.72,74267.26,0.0,0.41912,0.00012,27.58816]
[1776646165539,45.72,74266.93,0.0,0.41908,0.00012,27.58747]
[1776646166358,45.72,74266.93,0.0,0.41908,0.00012,27.58747]
[1776646166645,45.72,74267.26,0.0,0.41912,0.00012,27.58817]
[1776646172027,45.72,74262.55,0.0,0.41854,0.00012,27.57517]
[1776646177062,45.72,74266.22,0.0,0.41899,0.00012,27.58301]
[1776646182099,45.72,74267.56,0.0,0.41916,0.00012,27.58588]
[1776646187135,45.72,74268.34,0.0,0.41925,0.00012,27.58757]
[1776646190092,45.72,74268.35,0.0,0.41926,0.00012,27.58761]
[1776646191025,45.72,74268.91,0.0,0.41932,0.00012,27.5888]
[1776646196199,45.73,74274.16,0.0,0.41996,0.00012,27.59989]
[1776646197079,45.73,74274.16,0.0,0.41996,0.00012,27.59989]
[1776646197213,45.73,74273.43,0.0,0.41987,0.00012,27.59836]
[1776646198212,45.73,74260.92,0.0,0.41836,0.00012,27.57189]
[1776646199061,45.73,74260.92,0.0,0.41836,0.00012,27.57189]
[1776646199193,45.73,74260.92,0.0,0.41836,0.00012,27.57189]
[1776646199362,45.73,74258.4,0.0,0.41806,0.00012,27.56653]
[1776646201257,45.73,74258.93,0.0,0.41812,0.00012,27.56768]
[1776646201270,45.73,74258.93,0.0,0.41812,0.00012,27.56768]
[1776646201315,45.73,74266.42,0.0,0.41903,0.00012,27.58363]
[1776646202419,45.73,74266.42,0.0,0.41903,0.00012,27.58363]
[1776646203072,45.73,74268.03,0.0,0.41923,0.00012,27.58706]
[1776646203146,45.73,74268.03,0.0,0.41923,0.00012,27.58706]
[1776646203249,45.73,74269.59,0.0,0.41941,0.00012,27.59036]
[1776646208282,45.73,74272.47,0.0,0.41977,0.00012,27.59646]
[1776646209331,45.73,74272.47,0.0,0.41977,0.00012,27.59646]
[1776646209377,45.73,74272.47,0.0,0.41977,0.00012,27.59646]
[1776646209393,45.73,74272.47,0.0,0.41977,0.00012,27.59646]
[1776646209580,45.73,74272.47,0.0,0.41977,0.00012,27.59646]
[1776646209624,45.73,74282.53,0.0,0.42099,0.00012,27.61752]
[1776646211460,45.73,74287.83,0.0,0.42163,0.00012,27.62849]
[1776646211617,45.73,74288.47,0.0,0.42171,0.00012,27.62981]
[1776646212407,45.73,74288.47,0.0,0.42171,0.00012,27.62981]
[1776646212472,45.73,74288.47,0.0,0.42171,0.00012,27.62981]
[1776646212545,45.73,74296.54,0.0,0.42268,0.00012,27.64636]
[1776646215457,45.73,74298.11,0.0,0.42287,0.00012,27.64955]
[1776646216699,45.73,74299.58,0.0,0.42305,0.00012,27.65252]
[1776646217344,45.73,74299.83,0.0,0.42308,0.00012,27.653]
[1776646218209,45.73,74299.83,0.0,0.42308,0.00012,27.653]
[1776646218352,45.73,74297.93,0.0,0.42285,0.00012,27.64912]
[1776646219429,45.73,74297.93,0.0,0.42285,0.00012,27.64912]
[1776646219528,45.73,74297.93,0.0,0.42285,0.00012,27.64912]
[1776646225400,45.72,74294.32,0.0,0.4224,0.00012,27.64165]
[1776646228169,45.72,74297.5,0.0,0.42279,0.00012,27.64813]
[1776646228212,45.72,74297.5,0.0,0.42279,0.00012,27.64813]
[1776646229055,45.72,74300.22,0.0,0.42311,0.00012,27.65365]
[1776646229679,45.72,74300.22,0.0,0.42311,0.00012,27.65365]
[1776646229660,45.72,74312.87,0.0,0.42465,0.00012,27.67915]
[1776646229829,45.72,74312.87,0.0,0.42465,0.00012,27.67915]
[1776646229964,45.72,74312.87,0.0,0.42465,0.00012,27.67915]
[1776646230441,45.72,74312.87,0.0,0.42465,0.00012,27.67914]
[1776646231195,45.72,74312.87,0.0,0.42465,0.00012,27.67914]
[1776646231444,45.72,74309.8,0.0,0.42426,0.00012,27.66991]
[1776646232711,45.72,74309.8,0.0,0.42426,0.00012,27.66991]
[1776646233458,45.72,74309.02,0.0,0.42416,0.00012,27.6683]
[1776646233742,45.72,74309.02,0.0,0.42416,0.00012,27.6683]
[1776646234465,45.72,74307.81,0.0,0.42402,0.00012,27.66584]
[1776646235841,45.72,74306.56,0.0,0.42386,0.00012,27.6633]
[1776646235944,45.72,74306.56,0.0,0.42386,0.00012,27.6633]
[1776646236479,45.72,74306.34,0.0,0.42383,0.00012,27.66283]
[1776646236964,45.72,74306.34,0.0,0.42383,0.00012,27.66283]
[1776646237838,45.72,74306.48,0.0,0.42385,0.00012,27.66307]
[1776646238589,45.71,74305.91,0.0,0.42378,0.00012,27.66189]
[1776646243724,45.71,74304.53,0.0,0.4236,0.00012,27.65902]
[1776646249222,45.71,74303.57,0.0,0.42348,0.00012,27.65695]
[1776646252882,45.7,74306.27,0.0,0.4238,0.00012,27.66232]
[1776646253490,45.7,74306.27,0.0,0.4238,0.00012,27.66232]
[1776646253502,45.7,74306.27,0.0,0.4238,0.00012,27.66232]
[1776646253636,45.7,74306.21,0.0,0.42379,0.00012,27.66219]
[1776646254078,45.7,74306.21,0.0,0.42379,0.00012,27.66219]
[1776646254643,45.7,74316.66,0.0,0.42506,0.00012,27.68314]
[1776646259678,45.7,74315.83,0.0,0.42495,0.00012,27.68141]
[1776646262191,45.7,74316.04,0.0,0.42498,0.00012,27.68184]
[1776646262212,45.7,74316.04,0.0,0.42498,0.00012,27.68184]
[1776646262252,45.7,74315.54,0.0,0.42492,0.00012,27.68084]
[1776646264247,45.7,74315.54,0.0,0.42492,0.00012,27.68085]
[1776646264257,45.7,74315.54,0.0,0.42492,0.00012,27.68085]
[1776646264714,45.7,74315.65,0.0,0.42493,0.00012,27.68107]
[1776646269749,45.7,74316.3,0.0,0.42501,0.00012,27.68238]
[1776646270357,45.7,74316.3,0.0,0.42501,0.00012,27.68238]
[1776646270756,45.7,74316.17,0.0,0.425,0.00012,27.68212]
[1776646276418,45.7,74311.15,0.0,0.42439,0.00012,27.67211]
[1776646282842,45.7,74313.1,0.0,0.42463,0.00012,27.67604]
[1776646288674,45.7,74313.78,0.0,0.42471,0.00012,27.67735]
[1776646288775,45.7,74315.38,0.0,0.4249,0.00012,27.68052]
[1776646293929,45.7,74313.6,0.0,0.42467,0.00012,27.67385]
[1776646294819,45.7,74313.6,0.0,0.42467,0.00012,27.67385]
[1776646294937,45.7,74311.61,0.0,0.42442,0.00012,27.66985]
[1776646299972,45.69,74310.27,0.0,0.42426,0.00012,27.6671]
[1776646302473,45.69,74311.88,0.0,0.42445,0.00012,27.67032]
[1776646302538,45.69,74314.04,0.0,0.42471,0.00012,27.67462]
[1776646305198,45.69,74316.45,0.0,0.425,0.00012,27.67942]
[1776646305267,45.69,74316.45,0.0,0.425,0.00012,27.67942]
[1776646305727,45.69,74318.04,0.0,0.4252,0.00012,27.68259]
[1776646306334,45.69,74318.04,0.0,0.4252,0.00012,27.68259]
[1776646306519,45.69,74318.04,0.0,0.4252,0.00012,27.68259]
[1776646306558,45.69,74318.04,0.0,0.4252,0.00012,27.68259]
[1776646306572,45.69,74318.04,0.0,0.4252,0.00012,27.68259]
[1776646306708,45.69,74318.04,0.0,0.4252,0.00012,27.68259]
[1776646306766,45.69,74318.04,0.0,0.4252,0.00012,27.68259]
[1776646306826,45.69,74327.75,0.0,0.42638,0.00012,27.70183]
[1776646306995,45.69,74327.75,0.0,0.42638,0.00012,27.70183]
[1776646307063,45.69,74327.75,0.0,0.42638,0.00012,27.70183]
[1776646307334,45.69,74327.75,0.0,0.42638,0.00012,27.70183]
[1776646307391,45.69,74327.75,0.0,0.42638,0.00012,27.70183]
[1776646307544,45.69,74327.75,0.0,0.42638,0.00012,27.70183]
[1776646307597,45.69,74327.75,0.0,0.42638,0.00012,27.70183]
[1776646307749,45.69,74327.75,0.0,0.42638,0.00012,27.70183]
[1776646307804,45.69,74327.75,0.0,0.42638,0.00012,27.70183]
[1776646307755,45.7,74330.09,0.0,0.42667,0.00012,27.70645]
[1776646307957,45.7,74330.09,0.0,0.42667,0.00012,27.70645]
[1776646308012,45.7,74330.09,0.0,0.42667,0.00012,27.70645]
[1776646308022,45.7,74330.09,0.0,0.42667,0.00012,27.70645]
[1776646308264,45.7,74331.08,0.0,0.42679,0.00012,27.70839]
[1776646311552,45.7,74339.64,0.0,0.42783,0.00012,27.72512]
[1776646315510,45.7,74344.79,0.0,0.42846,0.00012,27.7351]
[1776646315783,45.7,74347.06,0.0,0.42874,0.00012,27.73949]
[1776646317237,45.7,74348.28,0.0,0.42889,0.00012,27.74184]
[1776646317289,45.7,74348.28,0.0,0.42889,0.00012,27.74184]
[1776646317734,45.7,74349.62,0.0,0.42905,0.00012,27.74441]
[1776646321593,45.7,74349.79,0.0,0.42908,0.00012,27.74476]
[1776646321779,45.7,74350.12,0.0,0.42912,0.00012,27.74541]
[1776646322742,45.71,74341.82,0.0,0.42811,0.00012,27.7295]
[1776646327760,45.71,74342.65,0.0,0.42822,0.00012,27.73118]
[1776646330203,45.71,74343.67,0.0,0.42834,0.00012,27.7332]
[1776646330750,45.71,74342.76,0.0,0.42824,0.00012,27.73147]
[1776646332633,45.71,74329.44,0.0,0.42662,0.00012,27.70562]
[1776646337637,45.72,74325.53,0.0,0.42615,0.00012,27.69801]
[1776646338949,45.72,74324.69,0.0,0.42605,0.00012,27.6964]
[1776646339250,45.72,74323.62,0.0,0.42592,0.00012,27.69427]
[1776646341698,45.72,74324.37,0.0,0.42601,0.00012,27.69573]
[1776646341789,45.71,74325.13,0.0,0.4261,0.00012,27.69721]
[1776646344547,45.72,74321.48,0.0,0.42566,0.00012,27.69005]
[1776646348336,45.72,74321.91,0.0,0.42571,0.00012,27.69087]
[1776646348502,45.72,74320.36,0.0,0.42552,0.00012,27.6878]
[1776646353295,45.71,74320.59,0.0,0.42554,0.00012,27.68515]
[1776646353396,45.71,74321.63,0.0,0.42566,0.00012,27.6872]
[1776646353893,45.71,74321.63,0.0,0.42566,0.00012,27.6872]
[1776646355358,45.71,74329.09,0.0,0.42657,0.00012,27.70186]
[1776646355965,45.71,74329.09,0.0,0.42657,0.00012,27.70186]
[1776646361400,45.71,74322.12,0.0,0.42572,0.00012,27.68811]
[1776646362043,45.71,74322.12,0.0,0.42572,0.00012,27.68811]
[1776646362241,45.71,74322.12,0.0,0.42572,0.00012,27.68811]
[1776646362335,45.71,74322.12,0.0,0.42572,0.00012,27.68811]
[1776646362435,45.71,74321.23,0.0,0.42561,0.00012,27.68634]
[1776646367441,45.71,74318.45,0.0,0.42527,0.00012,27.6808]
[1776646372477,45.71,74315.17,0.0,0.42487,0.00012,27.67418]
[1776646375816,45.7,74315.05,0.0,0.42485,0.00012,27.6739]
[1776646376505,45.7,74314.62,0.0,0.42479,0.00012,27.67301]
[1776646378337,45.7,74320.99,0.0,0.42557,0.00012,27.68567]
[1776646380384,45.7,74325.1,0.0,0.42606,0.00012,27.69379]
[1776646383499,45.7,74326.3,0.0,0.42621,0.00012,27.69613]
[1776646389596,45.7,74326.51,0.0,0.42623,0.00012,27.69649]
[1776646394632,45.7,74326.62,0.0,0.42624,0.00012,27.69667]
[1776646399667,45.7,74326.81,0.0,0.42626,0.00012,27.697]
[1776646400715,45.7,74326.81,0.0,0.42626,0.00012,27.697]
[1776646400892,45.7,74327.02,0.0,0.42628,0.00012,27.69741]
[1776646402794,45.7,74334.98,0.0,0.42726,0.00012,27.71304]
[1776646403483,45.7,74334.98,0.0,0.42726,0.00012,27.71304]
[1776646403492,45.7,74334.98,0.0,0.42726,0.00012,27.71304]
[1776646403798,45.7,74335.4,0.0,0.42731,0.00012,27.71388]
[1776646405813,45.7,74343.34,0.0,0.42828,0.00012,27.72929]
[1776646406723,45.7,74343.34,0.0,0.42828,0.00012,27.72929]
[1776646406809,45.7,74344.12,0.0,0.42837,0.00012,27.7308]
[1776646409824,45.7,74346.52,0.0,0.42867,0.00012,27.73544]
[1776646414933,45.71,74348.81,0.0,0.42894,0.00012,27.73686]
[1776646419941,45.71,74349.66,0.0,0.42905,0.00012,27.73855]
[1776646425012,45.71,74349.94,0.0,0.42909,0.00012,27.73914]
[1776646430028,45.72,74353.83,0.0,0.42957,0.00012,27.74669]
[1776646435348,45.72,74352.68,0.0,0.42944,0.00012,27.74456]
[1776646439429,45.72,74351.84,0.0,0.42934,0.00012,27.743]
[1776646439875,45.72,74352.08,0.0,0.42937,0.00012,27.74347]
[1776646440439,45.72,74352.08,0.0,0.42937,0.00012,27.74347]
[1776646440529,45.72,74352.08,0.0,0.42937,0.00012,27.74347]
[1776646440586,45.72,74352.05,0.0,0.42937,0.00012,27.74341]
[1776646442791,45.72,74352.05,0.0,0.42937,0.00012,27.74342]
[1776646443068,45.72,74346.05,0.0,0.42864,0.00012,27.73197]
[1776646443160,45.72,74346.05,0.0,0.42864,0.00012,27.73197]
[1776646443201,45.72,74346.05,0.0,0.42864,0.00012,27.73197]
[1776646443234,45.72,74346.05,0.0,0.42864,0.00012,27.73197]
[1776646443637,45.72,74346.05,0.0,0.42864,0.00012,27.73197]
[1776646443875,45.72,74346.05,0.0,0.42864,0.00012,27.73197]
[1776646443938,45.72,74330.93,0.0,0.4268,0.00012,27.70275]
[1776646444006,45.72,74330.93,0.0,0.4268,0.00012,27.70275]
[1776646444158,45.72,74330.93,0.0,0.4268,0.00012,27.70275]
[1776646444192,45.72,74330.93,0.0,0.4268,0.00012,27.70275]
[1776646444278,45.72,74330.93,0.0,0.4268,0.00012,27.70275]
[1776646444411,45.72,74330.93,0.0,0.4268,0.00012,27.70275]
[1776646444459,45.72,74330.93,0.0,0.4268,0.00012,27.70275]
[1776646444610,45.72,74330.93,0.0,0.4268,0.00012,27.70275]
[1776646444669,45.72,74330.93,0.0,0.4268,0.00012,27.70275]
[1776646444817,45.72,74330.93,0.0,0.4268,0.00012,27.70275]
[1776646444880,45.72,74330.93,0.0,0.4268,0.00012,27.70275]
[1776646444857,45.72,74319.72,0.0,0.42544,0.00012,27.68067]
[1776646445022,45.72,74319.72,0.0,0.42544,0.00012,27.68067]
[1776646445079,45.72,74319.72,0.0,0.42544,0.00012,27.68067]
[1776646445111,45.72,74319.72,0.0,0.42544,0.00012,27.68067]
[1776646445120,45.72,74319.72,0.0,0.42544,0.00012,27.68067]
[1776646445326,45.73,74319.87,0.0,0.42546,0.00012,27.681]
[1776646448620,45.73,74324.69,0.0,0.42605,0.00012,27.6906]
[1776646448625,45.73,74324.69,0.0,0.42605,0.00012,27.6906]
[1776646448695,45.73,74324.69,0.0,0.42605,0.00012,27.6906]
[1776646448706,45.73,74324.24,0.0,0.426,0.00012,27.68975]
[1776646449169,45.73,74324.24,0.0,0.426,0.00012,27.68975]
[1776646449177,45.73,74324.24,0.0,0.426,0.00012,27.68975]
[1776646449228,45.73,74324.24,0.0,0.426,0.00012,27.68975]
[1776646449730,45.73,74324.24,0.0,0.426,0.00012,27.68975]
[1776646449824,45.73,74324.24,0.0,0.426,0.00012,27.68975]
[1776646449925,45.73,74322.56,0.0,0.4258,0.00012,27.68646]
[1776646451694,45.73,74319.26,0.0,0.4254,0.00012,27.67996]
[1776646451795,45.73,74317.75,0.0,0.42522,0.00012,27.677]
[1776646453592,45.73,74317.75,0.0,0.42523,0.00012,27.67704]
[1776646453918,45.74,74315.73,0.0,0.42498,0.00012,27.67306]
[1776646455385,45.74,74314.73,0.0,0.42486,0.00012,27.67108]
[1776646455748,45.74,74314.73,0.0,0.42486,0.00012,27.67108]
[1776646455784,45.74,74310.87,0.0,0.4244,0.00012,27.66338]
[1776646462106,45.74,74305.96,0.0,0.4238,0.00012,27.65343]
[1776646464751,45.73,74305.59,0.0,0.42375,0.00012,27.65266]
[1776646465874,45.73,74305.78,0.0,0.42377,0.00012,27.65303]
[1776646465952,45.73,74305.54,0.0,0.42374,0.00012,27.65252]
[1776646467662,45.73,74305.54,0.0,0.42374,0.00012,27.6525]
[1776646469989,45.73,74314.73,0.0,0.42485,0.00012,27.67095]
[1776646470159,45.73,74313.96,0.0,0.42476,0.00012,27.66942]
[1776646473477,45.73,74313.62,0.0,0.42471,0.00012,27.66571]
[1776646473483,45.73,74313.62,0.0,0.42471,0.00012,27.66571]
[1776646478114,45.73,74314.28,0.0,0.42479,0.00012,27.66706]
[1776646478217,45.73,74309.04,0.0,0.42416,0.00012,27.65656]
[1776646484743,45.73,74307.3,0.0,0.42395,0.00012,27.65307]
[1776646486284,45.73,74306.85,0.0,0.42389,0.00012,27.65216]
[1776646486365,45.73,74311.42,0.0,0.42445,0.00012,27.66134]
[1776646493319,45.73,74309.69,0.0,0.42423,0.00012,27.65777]
[1776646498355,45.73,74307.12,0.0,0.42391,0.00012,27.65253]
[1776646500763,45.73,74299.18,0.0,0.42295,0.00012,27.6364]
[1776646506411,45.72,74302.74,0.0,0.42337,0.00012,27.64354]
[1776646510749,45.72,74304.51,0.0,0.42358,0.00012,27.64711]
[1776646510771,45.72,74304.51,0.0,0.42358,0.00012,27.64711]
[1776646510850,45.72,74309.41,0.0,0.42418,0.00012,27.657]
[1776646513529,45.72,74310.53,0.0,0.42432,0.00012,27.65927]
[1776646513534,45.72,74310.53,0.0,0.42432,0.00012,27.65927]
[1776646518850,45.72,74313.43,0.0,0.42467,0.00012,27.66511]
[1776646524537,45.73,74312.12,0.0,0.42452,0.00012,27.66253]
[1776646529818,45.73,74313.11,0.0,0.42464,0.00012,27.66453]
[1776646532593,45.73,74306.28,0.0,0.4238,0.00012,27.64779]
[1776646533147,45.73,74306.28,0.0,0.4238,0.00012,27.64779]
[1776646533180,45.73,74306.65,0.0,0.42385,0.00012,27.64855]
[1776646537584,45.73,74306.65,0.0,0.42385,0.00012,27.64856]
[1776646537628,45.73,74307.01,0.0,0.42389,0.00012,27.64932]
[1776646542663,45.73,74307.35,0.0,0.42394,0.00012,27.65007]
[1776646547698,45.73,74307.53,0.0,0.42397,0.00012,27.65049]
[1776646553066,45.74,74307.59,0.0,0.42398,0.00012,27.65065]
[1776646553554,45.74,74307.59,0.0,0.42398,0.00012,27.65065]
[1776646553685,45.74,74307.59,0.0,0.42398,0.00012,27.65065]
[1776646553697,45.74,74307.59,0.0,0.42398,0.00012,27.65065]
[1776646553768,45.74,74283.53,0.0,0.42106,0.00012,27.60148]
[1776646554634,45.74,74283.53,0.0,0.42106,0.00012,27.60148]
[1776646555022,45.74,74283.53,0.0,0.42106,0.00012,27.60148]
[1776646555556,45.74,74282.77,0.0,0.42097,0.00012,27.59987]
[1776646555635,45.74,74282.77,0.0,0.42097,0.00012,27.59987]
[1776646555756,45.74,74282.77,0.0,0.42097,0.00012,27.59987]
[1776646559482,45.73,74284.98,0.0,0.42123,0.00012,27.60443]
[1776646559491,45.73,74284.98,0.0,0.42123,0.00012,27.60443]
[1776646559982,45.73,74284.71,0.0,0.4212,0.00012,27.60387]
[1776646560596,45.73,74284.71,0.0,0.4212,0.00012,27.60387]
[1776646560788,45.73,74284.71,0.0,0.4212,0.00012,27.60386]
[1776646561369,45.73,74284.71,0.0,0.4212,0.00012,27.60386]
[1776646561376,45.73,74284.71,0.0,0.4212,0.00012,27.60386]
[1776646561671,45.73,74284.71,0.0,0.4212,0.00012,27.60386]
[1776646562531,45.73,74286.34,0.0,0.4214,0.00012,27.60723]
[1776646563671,45.73,74287.62,0.0,0.42155,0.00012,27.60987]
[1776646563930,45.73,74288.7,0.0,0.42168,0.00012,27.61209]
[1776646568969,45.73,74286.09,0.0,0.42136,0.00012,27.60666]
[1776646573993,45.73,74284.83,0.0,0.42121,0.00012,27.60401]
[1776646579054,45.73,74284.36,0.0,0.42115,0.00012,27.603]
[1776646584061,45.73,74283.83,0.0,0.42108,0.00012,27.60186]
[1776646589075,45.73,74279.94,0.0,0.42061,0.00012,27.59374]
[1776646594123,45.73,74280.37,0.0,0.42065,0.00012,27.59156]
[1776646599139,45.73,74280.37,0.0,0.42064,0.00012,27.59153]
[1776646604338,45.72,74280.34,0.0,0.42064,0.00012,27.59144]
[1776646606497,45.72,74280.09,0.0,0.42061,0.00012,27.59091]
[1776646607116,45.72,74280.09,0.0,0.42061,0.00012,27.5909]
[1776646610559,45.72,74279.93,0.0,0.42059,0.00012,27.59055]
[1776646610573,45.72,74279.93,0.0,0.42059,0.00012,27.59055]
[1776646610659,45.72,74279.93,0.0,0.42059,0.00012,27.59054]
[1776646612571,45.72,74279.93,0.0,0.42059,0.00012,27.59054]
[1776646612602,45.72,74279.93,0.0,0.42059,0.00012,27.59054]
[1776646619641,45.72,74284.39,0.0,0.42112,0.00012,27.59976]
[1776646620753,45.72,74286.63,0.0,0.42139,0.00012,27.60439]
[1776646620854,45.72,74286.83,0.0,0.42142,0.00012,27.60479]
[1776646622754,45.72,74286.83,0.0,0.42142,0.00012,27.60479]
[1776646622814,45.72,74284.17,0.0,0.42109,0.00012,27.59925]
[1776646628909,45.72,74289.38,0.0,0.42172,0.00012,27.60997]
[1776646632047,45.72,74290.22,0.0,0.42182,0.00012,27.61168]
[1776646632141,45.72,74290.69,0.0,0.42188,0.00012,27.61264]
[1776646632385,45.72,74290.69,0.0,0.42188,0.00012,27.61264]
[1776646632491,45.72,74290.69,0.0,0.42188,0.00012,27.61264]
[1776646632566,45.72,74290.69,0.0,0.42188,0.00012,27.61264]
[1776646632592,45.72,74295.8,0.0,0.4225,0.00012,27.62311]
[1776646633444,45.72,74295.8,0.0,0.4225,0.00012,27.62311]
[1776646633461,45.72,74302.82,0.0,0.42335,0.00012,27.6374]
[1776646635040,45.72,74302.82,0.0,0.42335,0.00012,27.6374]
[1776646635141,45.72,74307.06,0.0,0.42386,0.00012,27.64598]
[1776646635570,45.72,74307.06,0.0,0.42386,0.00012,27.64598]
[1776646636974,45.72,74308.06,0.0,0.42398,0.00012,27.64799]
[1776646641004,45.72,74307.94,0.0,0.42397,0.00012,27.64774]
[1776646641106,45.71,74307.9,0.0,0.42396,0.00012,27.64765]
[1776646644805,45.71,74307.91,0.0,0.42396,0.00012,27.64766]
[1776646645047,45.71,74307.91,0.0,0.42396,0.00012,27.64766]
[1776646651111,45.71,74314.25,0.0,0.42473,0.00012,27.6604]
[1776646651155,45.72,74314.83,0.0,0.42479,0.00012,27.65852]
[1776646653440,45.72,74314.83,0.0,0.42479,0.00012,27.65852]
[1776646657240,45.72,74320.27,0.0,0.42546,0.00012,27.66936]
[1776646657579,45.72,74327.63,0.0,0.42635,0.00012,27.68389]
[1776646660654,45.72,74328.85,0.0,0.4265,0.00012,27.68628]
[1776646660662,45.72,74328.85,0.0,0.4265,0.00012,27.68628]
[1776646660751,45.72,74330.97,0.0,0.42675,0.00012,27.69043]
[1776646661373,45.72,74330.97,0.0,0.42675,0.00012,27.69043]
[1776646666428,45.71,74329.2,0.0,0.42654,0.00012,27.68695]
[1776646670306,45.72,74334.61,0.0,0.4272,0.00012,27.69763]
[1776646670327,45.72,74334.61,0.0,0.4272,0.00012,27.69763]
[1776646670561,45.72,74334.61,0.0,0.42721,0.00012,27.69765]
[1776646675912,45.72,74336.93,0.0,0.4275,0.00012,27.70226]
[1776646677963,45.73,74344.86,0.0,0.42846,0.00012,27.71764]
[1776646683080,45.73,74345.44,0.0,0.42854,0.00012,27.71882]
[1776646684147,45.73,74352.56,0.0,0.42941,0.00012,27.73245]
[1776646685980,45.73,74350.51,0.0,0.42916,0.00012,27.72857]
[1776646689140,45.73,74339.85,0.0,0.42787,0.00012,27.70816]
[1776646694201,45.74,74338.41,0.0,0.4277,0.00012,27.70544]
[1776646699201,45.74,74333.17,0.0,0.42708,0.00012,27.69542]
[1776646704108,45.75,74332.76,0.0,0.42704,0.00012,27.69477]
[1776646704123,45.75,74332.73,0.0,0.42704,0.00012,27.69475]
[1776646709229,45.75,74331.83,0.0,0.42693,0.00012,27.69307]
[1776646709614,45.75,74328.45,0.0,0.42652,0.00012,27.68649]
[1776646710113,45.75,74327.5,0.0,0.42641,0.00012,27.68464]
[1776646713491,45.76,74326.18,0.0,0.42625,0.00012,27.67908]
[1776646713869,45.76,74326.18,0.0,0.42625,0.00012,27.67911]
[1776646718899,45.76,74324.08,0.0,0.426,0.00012,27.67505]
[1776646723934,45.76,74324.22,0.0,0.42602,0.00012,27.67531]
[1776646728968,45.76,74324.64,0.0,0.42606,0.00012,27.67612]
[1776646734004,45.76,74323.51,0.0,0.42593,0.00012,27.67387]
[1776646736857,45.76,74324.08,0.0,0.42599,0.00012,27.67499]
[1776646737168,45.76,74329.46,0.0,0.42665,0.00012,27.68555]
[1776646737818,45.76,74329.46,0.0,0.42665,0.00012,27.68555]
[1776646738032,45.76,74329.46,0.0,0.42665,0.00012,27.68555]
[1776646738566,45.76,74329.46,0.0,0.42665,0.00012,27.68555]
[1776646738618,45.76,74329.46,0.0,0.42665,0.00012,27.68555]
[1776646738636,45.76,74329.46,0.0,0.42665,0.00012,27.68555]
[1776646739040,45.76,74334.79,0.0,0.4273,0.00012,27.69597]
[1776646740713,45.76,74336.99,0.0,0.42756,0.00012,27.70026]
[1776646740726,45.76,74336.99,0.0,0.42756,0.00012,27.70026]
[1776646741053,45.76,74337.88,0.0,0.42767,0.00012,27.702]
[1776646743265,45.76,74338.77,0.0,0.42778,0.00012,27.70374]
[1776646744076,45.76,74341.17,0.0,0.42808,0.00012,27.70841]
[1776646747941,45.77,74341.47,0.0,0.42812,0.00012,27.70902]
[1776646752958,45.77,74345.48,0.0,0.42861,0.00012,27.71683]
[1776646757999,45.77,74347.03,0.0,0.42881,0.00012,27.71988]
[1776646763208,45.78,74348.05,0.0,0.42894,0.00012,27.7219]
[1776646764545,45.78,74348.05,0.0,0.42894,0.00012,27.72194]
[1776646770028,45.78,74348.39,0.0,0.42899,0.00012,27.72265]
[1776646771264,45.78,74342.09,0.0,0.42822,0.00012,27.70758]
[1776646775844,45.79,74336.7,0.0,0.42757,0.00012,27.69727]
[1776646776302,45.79,74335.05,0.0,0.42737,0.00012,27.69409]
[1776646776965,45.79,74335.05,0.0,0.42737,0.00012,27.69409]
[1776646777306,45.79,74333.54,0.0,0.42719,0.00012,27.69119]
[1776646778263,45.79,74333.54,0.0,0.42719,0.00012,27.69119]
[1776646778313,45.79,74325.96,0.0,0.42627,0.00012,27.6764]
[1776646779090,45.79,74325.96,0.0,0.42627,0.00012,27.6764]
[1776646779215,45.79,74319.45,0.0,0.42548,0.00012,27.66358]
[1776646779387,45.79,74319.45,0.0,0.42548,0.00012,27.66358]
[1776646779892,45.79,74319.45,0.0,0.42548,0.00012,27.66358]
[1776646779917,45.79,74319.45,0.0,0.42548,0.00012,27.66358]
[1776646779983,45.79,74319.45,0.0,0.42548,0.00012,27.66358]
[1776646780019,45.79,74319.45,0.0,0.42548,0.00012,27.66358]
[1776646780077,45.79,74319.45,0.0,0.42548,0.00012,27.66358]
[1776646780251,45.79,74319.45,0.0,0.42548,0.00012,27.66358]
[1776646780256,45.79,74319.45,0.0,0.42548,0.00012,27.66358]
[1776646780246,45.79,74303.32,0.0,0.42353,0.00012,27.63135]
[1776646780462,45.79,74303.32,0.0,0.42353,0.00012,27.63135]
[1776646780490,45.79,74303.32,0.0,0.42353,0.00012,27.63135]
[1776646780513,45.79,74303.32,0.0,0.42353,0.00012,27.63135]
[1776646780580,45.79,74303.32,0.0,0.42353,0.00012,27.63135]
[1776646780733,45.79,74303.32,0.0,0.42353,0.00012,27.63135]
[1776646780784,45.79,74303.32,0.0,0.42353,0.00012,27.63135]
[1776646780970,45.79,74303.32,0.0,0.42353,0.00012,27.63135]
[1776646781030,45.79,74303.32,0.0,0.42353,0.00012,27.63135]
[1776646781182,45.79,74303.32,0.0,0.42353,0.00012,27.63135]
[1776646781260,45.79,74303.32,0.0,0.42353,0.00012,27.63135]
[1776646781239,45.79,74300.25,0.0,0.42316,0.00012,27.62513]
[1776646781398,45.79,74300.25,0.0,0.42316,0.00012,27.62513]
[1776646781465,45.79,74300.25,0.0,0.42316,0.00012,27.62513]
[1776646781475,45.79,74300.25,0.0,0.42316,0.00012,27.62513]
[1776646784190,45.79,74299.2,0.0,0.42303,0.00012,27.62298]
[1776646784198,45.79,74299.2,0.0,0.42303,0.00012,27.62298]
[1776646784281,45.79,74294.26,0.0,0.42243,0.00012,27.61288]
[1776646786324,45.79,74294.79,0.0,0.42249,0.00012,27.61395]
[1776646786387,45.79,74294.82,0.0,0.42249,0.00012,27.614]
[1776646786441,45.79,74294.37,0.0,0.42244,0.00012,27.61308]
[1776646787480,45.79,74294.37,0.0,0.42244,0.00012,27.61308]
[1776646787490,45.79,74294.37,0.0,0.42244,0.00012,27.61308]
[1776646787581,45.79,74295.13,0.0,0.42253,0.00012,27.61461]
[1776646790133,45.79,74302.87,0.0,0.42347,0.00012,27.63031]
[1776646793856,45.78,74307.35,0.0,0.42401,0.00012,27.63931]
[1776646794289,45.78,74309.33,0.0,0.42425,0.00012,27.64328]
[1776646795255,45.78,74309.33,0.0,0.42425,0.00012,27.64328]
[1776646795365,45.78,74310.1,0.0,0.42434,0.00012,27.64482]
[1776646795456,45.78,74310.1,0.0,0.42434,0.00012,27.64482]
[1776646795878,45.78,74310.1,0.0,0.42434,0.00012,27.64482]
[1776646795896,45.78,74310.1,0.0,0.42434,0.00012,27.64482]
[1776646795991,45.78,74294.15,0.0,0.4224,0.00012,27.61251]
[1776646799014,45.78,74293.7,0.0,0.42235,0.00012,27.61159]
[1776646799075,45.78,74293.7,0.0,0.42235,0.00012,27.61159]
[1776646799163,45.78,74293.7,0.0,0.42235,0.00012,27.61159]
[1776646799230,45.78,74293.7,0.0,0.42235,0.00012,27.61159]
[1776646799252,45.78,74293.7,0.0,0.42235,0.00012,27.61159]
[1776646799315,45.78,74291.56,0.0,0.42209,0.00012,27.60718]
[1776646799384,45.78,74291.56,0.0,0.42209,0.00012,27.60718]
[1776646800133,45.78,74282.39,0.0,0.42098,0.00012,27.58824]
[1776646801102,45.78,74282.39,0.0,0.42098,0.00012,27.58824]
[1776646801193,45.78,74282.39,0.0,0.42098,0.00012,27.58824]
[1776646801210,45.78,74282.39,0.0,0.42098,0.00012,27.58824]
[1776646801214,45.78,74282.39,0.0,0.42098,0.00012,27.58824]
[1776646801299,45.78,74281.84,0.0,0.42091,0.00012,27.5871]
[1776646802596,45.78,74281.98,0.0,0.42093,0.00012,27.58739]
[1776646803032,45.78,74281.98,0.0,0.42093,0.00012,27.58739]
[1776646803274,45.78,74262.66,0.0,0.41859,0.00012,27.54681]
[1776646803464,45.78,74262.66,0.0,0.41859,0.00012,27.54681]
[1776646803596,45.78,74262.66,0.0,0.41859,0.00012,27.54681]
[1776646803800,45.78,74262.66,0.0,0.41859,0.00012,27.54681]
[1776646803912,45.78,74262.66,0.0,0.41859,0.00012,27.54681]
[1776646804067,45.78,74262.66,0.0,0.41859,0.00012,27.54681]
[1776646804164,45.78,74278.12,0.0,0.42046,0.00012,27.57936]
[1776646804376,45.78,74278.12,0.0,0.42046,0.00012,27.57936]
[1776646804533,45.78,74278.12,0.0,0.42046,0.00012,27.57936]
[1776646805276,45.78,74288.59,0.0,0.42173,0.00012,27.60105]
[1776646806158,45.78,74288.59,0.0,0.42173,0.00012,27.60105]
[1776646806339,45.78,74288.59,0.0,0.42173,0.00012,27.60105]
[1776646806305,45.78,74293.11,0.0,0.42227,0.00012,27.61033]
[1776646806523,45.78,74293.11,0.0,0.42227,0.00012,27.61033]
[1776646808013,45.78,74309.7,0.0,0.42428,0.00012,27.64393]
[1776646810601,45.78,74304.98,0.0,0.42371,0.00012,27.63442]
[1776646811309,45.78,74305.52,0.0,0.42378,0.00012,27.63553]
[1776646812150,45.78,74305.52,0.0,0.42378,0.00012,27.63553]
[1776646812256,45.78,74306.13,0.0,0.42385,0.00012,27.63676]
[1776646814926,45.78,74306.39,0.0,0.42389,0.00012,27.63732]
[1776646816265,45.78,74306.09,0.0,0.42385,0.00012,27.63673]
[1776646816349,45.78,74303.93,0.0,0.42359,0.00012,27.63238]
[1776646821491,45.78,74303.85,0.0,0.42358,0.00012,27.63221]
[1776646823829,45.78,74305.82,0.0,0.42382,0.00012,27.63617]
[1776646823938,45.78,74305.85,0.0,0.42382,0.00012,27.63624]
[1776646826971,45.78,74319.53,0.0,0.42548,0.00012,27.66358]
[1776646828954,45.78,74319.53,0.0,0.42548,0.00012,27.66358]
[1776646829027,45.78,74319.61,0.0,0.42549,0.00012,27.66373]
[1776646830953,45.78,74322.13,0.0,0.4258,0.00012,27.66871]
[1776646831286,45.78,74322.09,0.0,0.42578,0.00012,27.66559]
[1776646832290,45.78,74333.16,0.0,0.42712,0.00012,27.68728]
[1776646833417,45.78,74332.28,0.0,0.42702,0.00012,27.68555]
[1776646833429,45.78,74332.28,0.0,0.42702,0.00012,27.68555]
[1776646833711,45.78,74332.28,0.0,0.42702,0.00012,27.68555]
[1776646834613,45.78,74332.28,0.0,0.42702,0.00012,27.68555]
[1776646835361,45.78,74331.62,0.0,0.42694,0.00012,27.68431]
[1776646835896,45.78,74331.62,0.0,0.42694,0.00012,27.68431]
[1776646836024,45.78,74332.8,0.0,0.42708,0.00012,27.68661]
[1776646836889,45.78,74332.8,0.0,0.42708,0.00012,27.68661]
[1776646837361,45.79,74336.1,0.0,0.42749,0.00012,27.69307]
[1776646842836,45.79,74337.15,0.0,0.42762,0.00012,27.69518]
[1776646842852,45.79,74337.15,0.0,0.42762,0.00012,27.69518]
[1776646842860,45.79,74337.15,0.0,0.42762,0.00012,27.69518]
[1776646842962,45.79,74337.06,0.0,0.42761,0.00012,27.69502]
[1776646848691,45.79,74340.25,0.0,0.428,0.00012,27.70126]
[1776646848699,45.79,74340.25,0.0,0.428,0.00012,27.70126]
[1776646848903,45.79,74340.25,0.0,0.428,0.00012,27.70126]
[1776646849402,45.79,74340.78,0.0,0.42807,0.00012,27.70231]
[1776646852945,45.8,74341.99,0.0,0.42822,0.00012,27.70469]
[1776646853291,45.8,74342.0,0.0,0.42822,0.00012,27.70472]
[1776646853974,45.8,74342.0,0.0,0.42822,0.00012,27.70472]
[1776646854205,45.8,74342.0,0.0,0.42822,0.00012,27.70472]
[1776646854288,45.8,74342.22,0.0,0.42825,0.00012,27.70515]
[1776646854977,45.8,74342.22,0.0,0.42825,0.00012,27.70515]
[1776646855247,45.8,74329.34,0.0,0.42669,0.00012,27.68019]
[1776646856375,45.8,74326.28,0.0,0.42632,0.00012,27.67424]
[1776646859013,45.8,74326.19,0.0,0.42631,0.00012,27.67408]
[1776646861067,45.8,74325.93,0.0,0.42628,0.00012,27.67362]
[1776646861150,45.8,74325.53,0.0,0.42624,0.00012,27.67285]
[1776646866949,45.81,74324.69,0.0,0.42614,0.00012,27.67134]
[1776646871980,45.81,74326.13,0.0,0.42633,0.00012,27.67427]
[1776646877319,45.81,74324.82,0.0,0.42617,0.00012,27.67176]
[1776646877420,45.81,74315.96,0.0,0.4251,0.00012,27.65424]
[1776646877615,45.81,74315.96,0.0,0.4251,0.00012,27.65424]
[1776646877800,45.81,74315.96,0.0,0.4251,0.00012,27.65424]
[1776646879352,45.81,74315.96,0.0,0.4251,0.00012,27.65424]
[1776646879358,45.81,74315.96,0.0,0.4251,0.00012,27.65424]
[1776646879418,45.81,74315.96,0.0,0.4251,0.00012,27.65424]
[1776646879443,45.81,74313.08,0.0,0.42475,0.00012,27.64851]
[1776646885449,45.81,74313.29,0.0,0.42477,0.00012,27.64894]
[1776646886082,45.81,74313.55,0.0,0.42481,0.00012,27.64946]
[1776646892124,45.81,74313.88,0.0,0.42484,0.00012,27.64708]
[1776646896819,45.81,74314.37,0.0,0.4249,0.00012,27.64807]
[1776646896855,45.81,74314.37,0.0,0.4249,0.00012,27.64807]
[1776646896886,45.81,74314.37,0.0,0.4249,0.00012,27.64807]
[1776646897297,45.81,74314.37,0.0,0.4249,0.00012,27.64807]
[1776646897313,45.81,74314.37,0.0,0.4249,0.00012,27.64807]
[1776646897383,45.81,74314.37,0.0,0.4249,0.00012,27.64807]
[1776646897360,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646897507,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646897588,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646897635,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646897795,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646897876,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646897998,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646898111,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646898212,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646898284,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646898295,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646898299,45.81,74323.66,0.0,0.42602,0.00012,27.66646]
[1776646898419,45.82,74313.15,0.0,0.42475,0.00012,27.64565]
[1776646901195,45.81,74323.09,0.0,0.42596,0.00012,27.66535]
[1776646902043,45.81,74323.09,0.0,0.42596,0.00012,27.66535]
[1776646902443,45.81,74322.29,0.0,0.42586,0.00012,27.66376]
[1776646903780,45.81,74322.76,0.0,0.42591,0.00012,27.66469]
[1776646904378,45.81,74323.32,0.0,0.42598,0.00012,27.66578]
[1776646909553,45.81,74325.03,0.0,0.42619,0.00012,27.66912]
[1776646912068,45.81,74330.97,0.0,0.42691,0.00012,27.68074]
[1776646912209,45.81,74330.97,0.0,0.42691,0.00012,27.68074]
[1776646912239,45.81,74330.97,0.0,0.42691,0.00012,27.68074]
[1776646912296,45.81,74330.97,0.0,0.42691,0.00012,27.68074]
[1776646912447,45.81,74352.92,0.0,0.42957,0.00012,27.72295]
[1776646912569,45.81,74352.92,0.0,0.42957,0.00012,27.72295]
[1776646912661,45.81,74352.92,0.0,0.42957,0.00012,27.72295]
[1776646912786,45.81,74352.92,0.0,0.42957,0.00012,27.72295]
[1776646912816,45.81,74352.92,0.0,0.42957,0.00012,27.72295]
[1776646912991,45.81,74352.92,0.0,0.42957,0.00012,27.72295]
[1776646913084,45.81,74352.92,0.0,0.42957,0.00012,27.72295]
[1776646913256,45.81,74352.92,0.0,0.42957,0.00012,27.72295]
[1776646913323,45.81,74352.92,0.0,0.42957,0.00012,27.72295]
[1776646913335,45.81,74352.92,0.0,0.42957,0.00012,27.72295]
[1776646913340,45.81,74352.92,0.0,0.42957,0.00012,27.72295]
[1776646913355,45.82,74349.2,0.0,0.42912,0.00012,27.71592]
[1776646913973,45.82,74349.2,0.0,0.42912,0.00012,27.71592]
[1776646913983,45.82,74349.2,0.0,0.42912,0.00012,27.71592]
[1776646914476,45.82,74350.21,0.0,0.42925,0.00012,27.71785]
[1776646917189,45.82,74356.43,0.0,0.43,0.00012,27.72964]
[1776646917419,45.82,74357.21,0.0,0.4301,0.00012,27.73111]
[1776646919044,45.82,74356.95,0.0,0.43007,0.00012,27.73062]
[1776646919394,45.82,74356.95,0.0,0.43007,0.00012,27.73063]
[1776646920115,45.82,74356.95,0.0,0.43007,0.00012,27.73063]
[1776646925133,45.82,74354.43,0.0,0.42976,0.00012,27.72589]
[1776646926551,45.82,74363.65,0.0,0.43088,0.00012,27.74322]
[1776646926901,45.82,74363.65,0.0,0.43088,0.00012,27.74322]
[1776646927391,45.82,74365.04,0.0,0.43105,0.00012,27.74581]
[1776646931448,45.82,74355.2,0.0,0.42986,0.00012,27.72735]
[1776646931892,45.82,74355.2,0.0,0.42986,0.00012,27.72735]
[1776646932306,45.82,74355.2,0.0,0.42986,0.00012,27.72735]
[1776646934393,45.82,74352.21,0.0,0.42949,0.00012,27.7217]
[1776646934672,45.82,74351.07,0.0,0.42936,0.00012,27.71955]
[1776646935435,45.82,74351.07,0.0,0.42936,0.00012,27.71956]
[1776646936442,45.82,74344.61,0.0,0.42857,0.00012,27.70725]
[1776646937825,45.82,74342.85,0.0,0.42836,0.00012,27.70389]
[1776646939463,45.82,74331.59,0.0,0.427,0.00012,27.68217]
[1776646939589,45.82,74331.59,0.0,0.427,0.00012,27.68217]
[1776646940472,45.82,74332.62,0.0,0.42713,0.00012,27.68421]
[1776646943257,45.83,74332.52,0.0,0.42712,0.00012,27.68408]
[1776646943497,45.83,74332.25,0.0,0.42709,0.00012,27.68358]
[1776646948529,45.83,74327.3,0.0,0.42649,0.00012,27.67399]
[1776646953565,45.83,74331.82,0.0,0.42704,0.00012,27.67984]
[1776646954548,45.83,74331.82,0.0,0.42704,0.00012,27.67984]
[1776646954611,45.83,74331.82,0.0,0.42704,0.00012,27.67984]
[1776646954730,45.83,74331.82,0.0,0.42704,0.00012,27.67984]
[1776646954779,45.83,74331.82,0.0,0.42704,0.00012,27.67984]
[1776646955374,45.83,74340.92,0.0,0.42814,0.00012,27.69747]
[1776646956380,45.83,74348.62,0.0,0.42908,0.00012,27.71222]
[1776646957833,45.83,74349.27,0.0,0.42916,0.00012,27.71348]
[1776646958346,45.83,74355.41,0.0,0.42991,0.00012,27.72511]
[1776646962304,45.84,74352.56,0.0,0.42956,0.00012,27.71975]
[1776646967663,45.84,74348.98,0.0,0.42913,0.00012,27.71303]
[1776646972699,45.84,74347.33,0.0,0.42894,0.00012,27.70994]
[1776646981418,45.84,74350.35,0.0,0.42931,0.00012,27.71574]
[1776646984920,45.84,74350.4,0.0,0.42931,0.00012,27.71583]
[1776646985270,45.84,74350.4,0.0,0.42931,0.00012,27.71583]
[1776646985294,45.84,74350.4,0.0,0.42931,0.00012,27.71583]
[1776646985337,45.84,74347.47,0.0,0.42896,0.00012,27.71026]
[1776646987344,45.84,74347.47,0.0,0.42896,0.00012,27.71026]
[1776646987409,45.84,74331.69,0.0,0.42705,0.00012,27.67989]
[1776646992299,45.85,74329.08,0.0,0.42673,0.00012,27.67486]
[1776646992522,45.85,74329.79,0.0,0.42682,0.00012,27.67627]
[1776646997523,45.85,74327.92,0.0,0.42659,0.00012,27.67257]
[1776647002531,45.84,74331.79,0.0,0.42706,0.00012,27.68008]
[1776647003478,45.84,74339.28,0.0,0.42797,0.00012,27.69458]
[1776647003583,45.84,74339.28,0.0,0.42797,0.00012,27.69458]
[1776647004120,45.84,74339.28,0.0,0.42797,0.00012,27.69458]
[1776647004484,45.84,74344.68,0.0,0.42862,0.00012,27.70494]
[1776647009691,45.84,74340.25,0.0,0.42808,0.00012,27.69644]
[1776647010743,45.84,74340.49,0.0,0.42811,0.00012,27.69691]
[1776647010984,45.84,74340.49,0.0,0.42811,0.00012,27.69691]
[1776647012979,45.84,74349.6,0.0,0.42921,0.00012,27.71128]
[1776647018337,45.84,74347.61,0.0,0.42897,0.00012,27.70749]
[1776647024057,45.84,74347.18,0.0,0.42891,0.00012,27.70666]
[1776647025108,45.84,74347.18,0.0,0.42891,0.00012,27.70666]
[1776647025471,45.84,74347.18,0.0,0.42891,0.00012,27.70666]
[1776647025533,45.84,74341.43,0.0,0.42822,0.00012,27.69566]
[1776647025901,45.84,74341.43,0.0,0.42822,0.00012,27.69566]
[1776647026522,45.84,74328.34,0.0,0.42663,0.00012,27.67029]
[1776647027072,45.84,74328.34,0.0,0.42663,0.00012,27.67029]
[1776647027084,45.84,74328.34,0.0,0.42663,0.00012,27.67029]
[1776647027103,45.84,74322.94,0.0,0.42597,0.00012,27.6597]
[1776647028163,45.84,74322.94,0.0,0.42597,0.00012,27.6597]
[1776647028175,45.84,74322.94,0.0,0.42597,0.00012,27.6597]
[1776647028532,45.84,74319.55,0.0,0.42556,0.00012,27.65299]
[1776647034127,45.84,74319.35,0.0,0.42554,0.00012,27.65257]
[1776647034241,45.84,74319.35,0.0,0.42554,0.00012,27.65257]
[1776647034562,45.84,74322.65,0.0,0.42593,0.00012,27.65906]
[1776647035350,45.84,74322.65,0.0,0.42593,0.00012,27.65906]
[1776647035501,45.84,74332.37,0.0,0.42711,0.00012,27.67809]
[1776647036407,45.84,74346.74,0.0,0.42886,0.00012,27.70576]
[1776647038202,45.84,74349.57,0.0,0.4292,0.00012,27.71116]
[1776647038217,45.84,74349.63,0.0,0.42921,0.00012,27.71128]
[1776647038743,45.84,74349.63,0.0,0.42921,0.00012,27.71128]
[1776647039163,45.84,74349.63,0.0,0.42921,0.00012,27.71128]
[1776647040310,45.84,74349.63,0.0,0.42921,0.00012,27.71128]
[1776647040535,45.84,74349.89,0.0,0.42924,0.00012,27.71177]
[1776647045613,45.84,74350.54,0.0,0.42932,0.00012,27.71301]
[1776647050619,45.84,74348.27,0.0,0.42904,0.00012,27.70869]
[1776647055707,45.84,74348.41,0.0,0.42906,0.00012,27.70897]
[1776647060727,45.84,74352.11,0.0,0.42951,0.00012,27.716]
[1776647065730,45.84,74346.04,0.0,0.42877,0.00012,27.70445]
[1776647066750,45.84,74345.48,0.0,0.42871,0.00012,27.70339]
[1776647067568,45.84,74345.72,0.0,0.42873,0.00012,27.70385]
[1776647068793,45.84,74345.78,0.0,0.42874,0.00012,27.70397]
[1776647069646,45.84,74350.11,0.0,0.42927,0.00012,27.71223]
[1776647074649,45.84,74349.17,0.0,0.42915,0.00012,27.70741]
[1776647074854,45.84,74349.17,0.0,0.42915,0.00012,27.70741]
[1776647075418,45.84,74349.17,0.0,0.42915,0.00012,27.70741]
[1776647076315,45.84,74349.17,0.0,0.42915,0.00012,27.70741]
[1776647076354,45.84,74349.17,0.0,0.42915,0.00012,27.70741]
[1776647076390,45.84,74349.17,0.0,0.42915,0.00012,27.70741]
[1776647076619,45.84,74334.84,0.0,0.42741,0.00012,27.67991]
[1776647077237,45.84,74334.84,0.0,0.42741,0.00012,27.67991]
[1776647078951,45.84,74328.88,0.0,0.42669,0.00012,27.66831]
[1776647079449,45.84,74328.97,0.0,0.4267,0.00012,27.66848]
[1776647080998,45.84,74327.62,0.0,0.42653,0.00012,27.66584]
[1776647081125,45.84,74327.62,0.0,0.42653,0.00012,27.66584]
[1776647081460,45.84,74327.65,0.0,0.42654,0.00012,27.6659]
[1776647084667,45.84,74335.42,0.0,0.42748,0.00012,27.681]
[1776647086392,45.84,74335.26,0.0,0.42746,0.00012,27.68069]
[1776647086656,45.84,74336.53,0.0,0.42761,0.00012,27.68314]
[1776647087616,45.84,74345.93,0.0,0.42875,0.00012,27.70122]
[1776647092646,45.84,74343.52,0.0,0.42846,0.00012,27.69663]
[1776647092952,45.84,74343.87,0.0,0.4285,0.00012,27.6973]
[1776647093146,45.84,74343.87,0.0,0.4285,0.00012,27.6973]
[1776647093431,45.84,74343.87,0.0,0.4285,0.00012,27.6973]
[1776647093551,45.84,74343.8,0.0,0.4285,0.00012,27.69717]
[1776647094497,45.84,74343.8,0.0,0.4285,0.00012,27.69717]
[1776647094576,45.84,74302.76,0.0,0.42352,0.00012,27.61641]
[1776647094840,45.84,74302.76,0.0,0.42352,0.00012,27.61641]
[1776647095193,45.84,74302.76,0.0,0.42352,0.00012,27.61641]
[1776647095564,45.84,74302.76,0.0,0.42352,0.00012,27.61642]
[1776647095695,45.84,74302.76,0.0,0.42352,0.00012,27.61642]
[1776647095727,45.84,74302.76,0.0,0.42352,0.00012,27.61642]
[1776647095819,45.84,74302.76,0.0,0.42352,0.00012,27.61642]
[1776647095931,45.84,74302.76,0.0,0.42352,0.00012,27.61642]
[1776647096573,45.84,74301.6,0.0,0.42338,0.00012,27.61406]
[1776647099359,45.84,74300.49,0.0,0.42324,0.00012,27.61179]
[1776647100676,45.84,74298.6,0.0,0.42301,0.00012,27.60791]
[1776647100687,45.84,74298.53,0.0,0.423,0.00012,27.60777]
[1776647101438,45.84,74298.53,0.0,0.423,0.00012,27.60777]
[1776647101480,45.84,74298.53,0.0,0.423,0.00012,27.60777]
[1776647101606,45.84,74297.79,0.0,0.42291,0.00012,27.60623]
[1776647101699,45.84,74297.79,0.0,0.42291,0.00012,27.60623]
[1776647101708,45.84,74297.79,0.0,0.42291,0.00012,27.60623]
[1776647102613,45.84,74297.01,0.0,0.42281,0.00012,27.60463]
[1776647102878,45.84,74297.01,0.0,0.42281,0.00012,27.60463]
[1776647103467,45.84,74297.01,0.0,0.42281,0.00012,27.60463]
[1776647103622,45.84,74296.73,0.0,0.42278,0.00012,27.60404]
[1776647108655,45.83,74294.97,0.0,0.42256,0.00012,27.60037]
[1776647113371,45.83,74290.67,0.0,0.42203,0.00012,27.59152]
[1776647113691,45.83,74288.66,0.0,0.42179,0.00012,27.58738]
[1776647114932,45.83,74284.36,0.0,0.42127,0.00012,27.57851]
[1776647115586,45.83,74284.36,0.0,0.42127,0.00012,27.57851]
[1776647115705,45.83,74281.29,0.0,0.4209,0.00012,27.57214]
[1776647121070,45.83,74279.85,0.0,0.42072,0.00012,27.56913]
[1776647121496,45.83,74279.85,0.0,0.42072,0.00012,27.56913]
[1776647121683,45.83,74276.05,0.0,0.42026,0.00012,27.56122]
[1776647122449,45.83,74276.05,0.0,0.42026,0.00012,27.56122]
[1776647122547,45.83,74276.05,0.0,0.42026,0.00012,27.56122]
[1776647122622,45.83,74312.04,0.0,0.42462,0.00012,27.63472]
[1776647122826,45.83,74312.04,0.0,0.42462,0.00012,27.63472]
[1776647123629,45.83,74312.04,0.0,0.42462,0.00012,27.63472]
[1776647122830,45.83,74318.51,0.0,0.4254,0.00012,27.64758]
[1776647124031,45.83,74318.51,0.0,0.4254,0.00012,27.64758]
[1776647124106,45.83,74318.51,0.0,0.4254,0.00012,27.64758]
[1776647124194,45.83,74318.51,0.0,0.4254,0.00012,27.64758]
[1776647124235,45.83,74317.42,0.0,0.42527,0.00012,27.64538]
[1776647127486,45.83,74307.56,0.0,0.42407,0.00012,27.62569]
[1776647129762,45.83,74311.06,0.0,0.42449,0.00012,27.63268]
[1776647129768,45.83,74311.06,0.0,0.42449,0.00012,27.63268]
[1776647129771,45.83,74311.06,0.0,0.42449,0.00012,27.63268]
[1776647130640,45.83,74311.06,0.0,0.42449,0.00012,27.63268]
[1776647130683,45.83,74311.06,0.0,0.42449,0.00012,27.63268]
[1776647130595,45.83,74313.41,0.0,0.42478,0.00012,27.63733]
[1776647130830,45.83,74313.41,0.0,0.42478,0.00012,27.63733]
[1776647130851,45.83,74312.91,0.0,0.42471,0.00012,27.6363]
[1776647133866,45.83,74309.18,0.0,0.42425,0.00012,27.62582]
[1776647133963,45.83,74307.17,0.0,0.42401,0.00012,27.6218]
[1776647135008,45.83,74307.17,0.0,0.42401,0.00012,27.6218]
[1776647135901,45.83,74305.0,0.0,0.42375,0.00012,27.61744]
[1776647136377,45.83,74305.21,0.0,0.42377,0.00012,27.61787]
[1776647141592,45.83,74302.34,0.0,0.42343,0.00012,27.61211]
[1776647142008,45.83,74305.21,0.0,0.42378,0.00012,27.61791]
[1776647142021,45.83,74305.21,0.0,0.42378,0.00012,27.61791]
[1776647142106,45.83,74305.21,0.0,0.42378,0.00012,27.61791]
[1776647142207,45.83,74309.35,0.0,0.42428,0.00012,27.6262]
[1776647143955,45.83,74304.15,0.0,0.42364,0.00012,27.61572]
[1776647144033,45.83,74304.15,0.0,0.42364,0.00012,27.61572]
[1776647144036,45.83,74304.15,0.0,0.42364,0.00012,27.61572]
[1776647144042,45.83,74304.15,0.0,0.42364,0.00012,27.61572]
[1776647144405,45.83,74302.98,0.0,0.4235,0.00012,27.61337]
[1776647144815,45.83,74302.98,0.0,0.4235,0.00012,27.61337]
[1776647145070,45.83,74302.98,0.0,0.4235,0.00012,27.61337]
[1776647150621,45.83,74301.7,0.0,0.42335,0.00012,27.61083]
[1776647155985,45.83,74300.78,0.0,0.42324,0.00012,27.60901]
[1776647159741,45.83,74294.08,0.0,0.42243,0.00012,27.59537]
[1776647160776,45.83,74294.12,0.0,0.42243,0.00012,27.59543]
[1776647162390,45.83,74294.12,0.0,0.42243,0.00012,27.5954]
[1776647162472,45.83,74292.81,0.0,0.42227,0.00012,27.5927]
[1776647166067,45.83,74290.08,0.0,0.42194,0.00012,27.58705]
[1776647166525,45.83,74290.08,0.0,0.42194,0.00012,27.58705]
[1776647166658,45.82,74284.96,0.0,0.42132,0.00012,27.57649]
[1776647168481,45.82,74283.67,0.0,0.42116,0.00012,27.57381]
[1776647168699,45.82,74284.44,0.0,0.42125,0.00012,27.57539]
[1776647170605,45.82,74283.9,0.0,0.42119,0.00012,27.57426]
[1776647170636,45.82,74283.88,0.0,0.42118,0.00012,27.57421]
[1776647174189,45.82,74279.52,0.0,0.42065,0.00012,27.56513]
[1776647174290,45.82,74279.14,0.0,0.42061,0.00012,27.56434]
[1776647175227,45.82,74279.14,0.0,0.42061,0.00012,27.56434]
[1776647175297,45.82,74279.14,0.0,0.42061,0.00012,27.56434]
[1776647176726,45.82,74278.15,0.0,0.42049,0.00012,27.56227]
[1776647177158,45.82,74277.24,0.0,0.42037,0.00012,27.56036]
[1776647178142,45.82,74277.24,0.0,0.42037,0.00012,27.56036]
[1776647178168,45.82,74277.24,0.0,0.42037,0.00012,27.56036]
[1776647178737,45.82,74277.24,0.0,0.42037,0.00012,27.56036]
[1776647179157,45.82,74276.79,0.0,0.42032,0.00012,27.55942]
[1776647184463,45.82,74275.4,0.0,0.42015,0.00012,27.5565]
[1776647184802,45.82,74271.04,0.0,0.41962,0.00012,27.54736]
[1776647185198,45.82,74271.04,0.0,0.41962,0.00012,27.54737]
[1776647190430,45.82,74267.29,0.0,0.41917,0.00012,27.5395]
[1776647195437,45.82,74268.74,0.0,0.41934,0.00012,27.53954]
[1776647197625,45.82,74252.39,0.0,0.41736,0.00012,27.50478]
[1776647198019,45.82,74252.39,0.0,0.41736,0.00012,27.50478]
[1776647198704,45.82,74235.26,0.0,0.41529,0.00012,27.46763]
[1776647199097,45.82,74235.26,0.0,0.41529,0.00012,27.46763]
[1776647199122,45.82,74235.26,0.0,0.41529,0.00012,27.46763]
[1776647199176,45.82,74235.26,0.0,0.41529,0.00012,27.46763]
[1776647199323,45.82,74235.26,0.0,0.41529,0.00012,27.46763]
[1776647199379,45.82,74235.26,0.0,0.41529,0.00012,27.46763]
[1776647199529,45.82,74235.26,0.0,0.41529,0.00012,27.46763]
[1776647199587,45.82,74235.26,0.0,0.41529,0.00012,27.46763]
[1776647199731,45.82,74235.26,0.0,0.41529,0.00012,27.46763]
[1776647199689,45.82,74232.42,0.0,0.41495,0.00012,27.46137]
[1776647199850,45.82,74232.42,0.0,0.41495,0.00012,27.46137]
[1776647199933,45.82,74232.42,0.0,0.41495,0.00012,27.46137]
[1776647199969,45.82,74232.42,0.0,0.41495,0.00012,27.46137]
[1776647200141,45.82,74232.42,0.0,0.41495,0.00012,27.46137]
[1776647200203,45.82,74232.42,0.0,0.41495,0.00012,27.46137]
[1776647200357,45.82,74232.42,0.0,0.41495,0.00012,27.46137]
[1776647200412,45.82,74232.42,0.0,0.41495,0.00012,27.46137]
[1776647200422,45.82,74232.42,0.0,0.41495,0.00012,27.46137]
[1776647200425,45.82,74232.42,0.0,0.41495,0.00012,27.46137]
[1776647200632,45.82,74230.67,0.0,0.41474,0.00012,27.45755]
[1776647202108,45.82,74230.67,0.0,0.41474,0.00012,27.45753]
[1776647202742,45.82,74236.32,0.0,0.41542,0.00012,27.46993]
[1776647203168,45.82,74236.32,0.0,0.41542,0.00012,27.46993]
[1776647203266,45.82,74236.32,0.0,0.41542,0.00012,27.46993]
[1776647203541,45.82,74237.79,0.0,0.4156,0.00012,27.47313]
[1776647203825,45.82,74237.79,0.0,0.4156,0.00012,27.47313]
[1776647204495,45.82,74244.71,0.0,0.41643,0.00012,27.48817]
[1776647205088,45.82,74244.71,0.0,0.41643,0.00012,27.48817]
[1776647205286,45.82,74244.71,0.0,0.41643,0.00012,27.48817]
[1776647205543,45.82,74244.71,0.0,0.41643,0.00012,27.48817]
[1776647205652,45.82,74245.92,0.0,0.41658,0.00012,27.49078]
[1776647207279,45.82,74246.52,0.0,0.41665,0.00012,27.49207]
[1776647207380,45.82,74246.59,0.0,0.41666,0.00012,27.49221]
[1776647213573,45.82,74243.92,0.0,0.41633,0.00012,27.48638]
[1776647214120,45.82,74243.79,0.0,0.41631,0.00012,27.48608]
[1776647215311,45.82,74243.79,0.0,0.41631,0.00012,27.48607]
[1776647215414,45.82,74244.02,0.0,0.41634,0.00012,27.48655]
[1776647218807,45.82,74232.66,0.0,0.41497,0.00012,27.46172]
[1776647219029,45.82,74232.66,0.0,0.41497,0.00012,27.46172]
[1776647219379,45.82,74232.66,0.0,0.41497,0.00012,27.46172]
[1776647219442,45.82,74232.66,0.0,0.41496,0.00012,27.4617]
[1776647223436,45.82,74236.01,0.0,0.41537,0.00012,27.46901]
[1776647223579,45.82,74236.93,0.0,0.41548,0.00012,27.47101]
[1776647227501,45.82,74240.17,0.0,0.41587,0.00012,27.47807]
[1776647227586,45.81,74239.55,0.0,0.41579,0.00012,27.47671]
[1776647233541,45.81,74232.43,0.0,0.41493,0.00012,27.46108]
[1776647238575,45.81,74232.01,0.0,0.41488,0.00012,27.46016]
[1776647243602,45.81,74235.7,0.0,0.41532,0.00012,27.46815]
[1776647243641,45.81,74243.74,0.0,0.41629,0.00012,27.48564]
[1776647243990,45.81,74243.74,0.0,0.41629,0.00012,27.48564]
[1776647244406,45.81,74243.74,0.0,0.41629,0.00012,27.48564]
[1776647244741,45.81,74255.24,0.0,0.41767,0.00012,27.5104]
[1776647246063,45.81,74251.96,0.0,0.41728,0.00012,27.50337]
[1776647247943,45.81,74249.6,0.0,0.41699,0.00012,27.49828]
[1776647248064,45.81,74249.6,0.0,0.41699,0.00012,27.49828]
[1776647248666,45.81,74252.3,0.0,0.41732,0.00012,27.50408]
[1776647249264,45.81,74252.3,0.0,0.41732,0.00012,27.50408]
[1776647249337,45.81,74252.3,0.0,0.41732,0.00012,27.50408]
[1776647249651,45.81,74252.3,0.0,0.41732,0.00012,27.50406]
[1776647251500,45.81,74256.0,0.0,0.41777,0.00012,27.51202]
[1776647251519,45.81,74256.0,0.0,0.41777,0.00012,27.51202]
[1776647251667,45.81,74264.5,0.0,0.41878,0.00012,27.52708]
[1776647252819,45.81,74264.5,0.0,0.41878,0.00012,27.52708]
[1776647253093,45.81,74265.18,0.0,0.41887,0.00012,27.52852]
[1776647253103,45.81,74265.18,0.0,0.41887,0.00012,27.52852]
[1776647253194,45.81,74265.18,0.0,0.41887,0.00012,27.52852]
[1776647253679,45.81,74269.15,0.0,0.41935,0.00012,27.53692]
[1776647253982,45.81,74269.15,0.0,0.41935,0.00012,27.53692]
[1776647253991,45.81,74269.15,0.0,0.41935,0.00012,27.53692]
[1776647254689,45.81,74269.02,0.0,0.41933,0.00012,27.53665]
[1776647258038,45.81,74270.47,0.0,0.41951,0.00012,27.53971]
[1776647258758,45.81,74270.63,0.0,0.41953,0.00012,27.54006]
[1776647260985,45.81,74270.63,0.0,0.41953,0.00012,27.54006]
[1776647261126,45.81,74270.63,0.0,0.41953,0.00012,27.54006]
[1776647261380,45.81,74270.63,0.0,0.41953,0.00012,27.54006]
[1776647261738,45.81,74292.58,0.0,0.42219,0.00012,27.58562]
[1776647261965,45.81,74292.58,0.0,0.42219,0.00012,27.58562]
[1776647264527,45.81,74291.66,0.0,0.42208,0.00012,27.58372]
[1776647264683,45.81,74291.66,0.0,0.42208,0.00012,27.58372]
[1776647264693,45.81,74291.66,0.0,0.42208,0.00012,27.58372]
[1776647264772,45.81,74291.94,0.0,0.42211,0.00012,27.58428]
[1776647265596,45.81,74291.94,0.0,0.42211,0.00012,27.58428]
[1776647265765,45.81,74291.21,0.0,0.42202,0.00012,27.58277]
[1776647266180,45.81,74291.21,0.0,0.42202,0.00012,27.58277]
[1776647266775,45.81,74290.15,0.0,0.42189,0.00012,27.58058]
[1776647271873,45.81,74286.46,0.0,0.42144,0.00012,27.57294]
[1776647274763,45.81,74285.26,0.0,0.42129,0.00012,27.57044]
[1776647276308,45.8,74284.71,0.0,0.42122,0.00012,27.56928]
[1776647277114,45.8,74284.08,0.0,0.42115,0.00012,27.56797]
[1776647277848,45.8,74284.08,0.0,0.42115,0.00012,27.56797]
[1776647281544,45.8,74280.64,0.0,0.42073,0.00012,27.56081]
[1776647281653,45.8,74280.64,0.0,0.42073,0.00012,27.56081]
[1776647281877,45.8,74280.48,0.0,0.42071,0.00012,27.56048]
[1776647282437,45.8,74280.48,0.0,0.42071,0.00012,27.56048]
[1776647282655,45.8,74280.48,0.0,0.42071,0.00012,27.56048]
[1776647283679,45.8,74286.48,0.0,0.42144,0.00012,27.5729]
[1776647283689,45.8,74286.48,0.0,0.42144,0.00012,27.5729]
[1776647283750,45.8,74286.48,0.0,0.42144,0.00012,27.5729]
[1776647283891,45.8,74297.59,0.0,0.42278,0.00012,27.59567]
[1776647283992,45.8,74297.59,0.0,0.42278,0.00012,27.59567]
[1776647284096,45.8,74297.59,0.0,0.42278,0.00012,27.59567]
[1776647284139,45.8,74297.59,0.0,0.42278,0.00012,27.59567]
[1776647284316,45.8,74297.59,0.0,0.42278,0.00012,27.59567]
[1776647284405,45.8,74297.59,0.0,0.42278,0.00012,27.59567]
[1776647284505,45.8,74297.59,0.0,0.42278,0.00012,27.59567]
[1776647284581,45.8,74297.59,0.0,0.42278,0.00012,27.59567]
[1776647284708,45.8,74297.59,0.0,0.42278,0.00012,27.59567]
[1776647284782,45.8,74297.59,0.0,0.42278,0.00012,27.59567]
[1776647284898,45.8,74297.27,0.0,0.42274,0.00012,27.59502]
[1776647284920,45.8,74297.27,0.0,0.42274,0.00012,27.59502]
[1776647284983,45.8,74297.27,0.0,0.42274,0.00012,27.59502]
[1776647285147,45.8,74297.27,0.0,0.42274,0.00012,27.59502]
[1776647285222,45.8,74297.27,0.0,0.42274,0.00012,27.59502]
[1776647285354,45.8,74297.27,0.0,0.42274,0.00012,27.59502]
[1776647285396,45.8,74297.27,0.0,0.42274,0.00012,27.59502]
[1776647285414,45.8,74297.27,0.0,0.42274,0.00012,27.59502]
[1776647285904,45.8,74294.45,0.0,0.4224,0.00012,27.58926]
[1776647287282,45.8,74294.45,0.0,0.4224,0.00012,27.58926]
[1776647287292,45.8,74294.45,0.0,0.4224,0.00012,27.58926]
[1776647287840,45.8,74301.91,0.0,0.4233,0.00012,27.60442]
[1776647289946,45.8,74302.41,0.0,0.42336,0.00012,27.60544]
[1776647290001,45.8,74302.41,0.0,0.42336,0.00012,27.60544]
[1776647290640,45.8,74302.41,0.0,0.42336,0.00012,27.60544]
[1776647290788,45.8,74300.22,0.0,0.4231,0.00012,27.601]
[1776647291059,45.8,74300.22,0.0,0.4231,0.00012,27.601]
[1776647291281,45.8,74300.22,0.0,0.4231,0.00012,27.601]
[1776647291772,45.8,74300.22,0.0,0.4231,0.00012,27.601]
[1776647291809,45.8,74300.22,0.0,0.4231,0.00012,27.601]
[1776647291817,45.8,74300.22,0.0,0.4231,0.00012,27.601]
[1776647291858,45.8,74300.22,0.0,0.4231,0.00012,27.601]
[1776647291868,45.8,74300.22,0.0,0.4231,0.00012,27.601]
[1776647291885,45.8,74300.22,0.0,0.4231,0.00012,27.601]
[1776647291831,45.8,74300.23,0.0,0.4231,0.00012,27.60102]
[1776647291949,45.8,74300.23,0.0,0.4231,0.00012,27.60102]
[1776647292138,45.8,74300.23,0.0,0.4231,0.00012,27.60102]
[1776647292221,45.8,74300.23,0.0,0.4231,0.00012,27.60102]
[1776647292250,45.8,74300.23,0.0,0.4231,0.00012,27.60102]
[1776647292382,45.8,74300.23,0.0,0.4231,0.00012,27.60102]
[1776647292464,45.8,74300.23,0.0,0.4231,0.00012,27.60102]
[1776647292592,45.8,74300.23,0.0,0.4231,0.00012,27.60102]
[1776647292618,45.8,74300.23,0.0,0.4231,0.00012,27.60102]
[1776647292802,45.8,74300.23,0.0,0.4231,0.00012,27.60102]
[1776647292861,45.8,74300.23,0.0,0.4231,0.00012,27.60102]
[1776647292886,45.8,74314.68,0.0,0.42485,0.00012,27.63007]
[1776647293005,45.8,74314.68,0.0,0.42485,0.00012,27.63007]
[1776647293127,45.8,74314.68,0.0,0.42485,0.00012,27.63007]
[1776647293279,45.8,74314.68,0.0,0.42485,0.00012,27.63007]
[1776647293332,45.8,74314.68,0.0,0.42485,0.00012,27.63007]
[1776647293349,45.8,74314.68,0.0,0.42485,0.00012,27.63007]
[1776647293391,45.8,74314.68,0.0,0.42485,0.00012,27.63007]
[1776647293484,45.8,74314.68,0.0,0.42485,0.00012,27.63007]
[1776647293514,45.8,74314.68,0.0,0.42485,0.00012,27.63007]
[1776647293687,45.8,74314.68,0.0,0.42485,0.00012,27.63007]
[1776647293710,45.8,74314.68,0.0,0.42485,0.00012,27.63007]
[1776647293921,45.8,74316.81,0.0,0.42511,0.00012,27.63428]
[1776647293973,45.8,74316.81,0.0,0.42511,0.00012,27.63428]
[1776647294133,45.8,74316.81,0.0,0.42511,0.00012,27.63428]
[1776647294210,45.8,74316.81,0.0,0.42511,0.00012,27.63428]
[1776647294484,45.8,74316.81,0.0,0.42511,0.00012,27.63428]
[1776647294524,45.8,74316.69,0.0,0.42509,0.00012,27.63401]
[1776647295110,45.8,74316.69,0.0,0.42509,0.00012,27.63401]
[1776647295165,45.8,74316.69,0.0,0.42509,0.00012,27.63401]
[1776647295386,45.8,74316.37,0.0,0.42505,0.00012,27.63335]
[1776647298533,45.8,74316.3,0.0,0.42504,0.00012,27.63315]
[1776647298566,45.8,74316.3,0.0,0.42504,0.00012,27.63315]
[1776647298687,45.8,74316.3,0.0,0.42504,0.00012,27.63315]
[1776647298841,45.8,74316.2,0.0,0.42502,0.00012,27.63292]
[1776647299205,45.8,74316.2,0.0,0.42502,0.00012,27.63292]
[1776647299343,45.8,74316.2,0.0,0.42502,0.00012,27.63292]
[1776647299612,45.8,74316.2,0.0,0.42502,0.00012,27.63292]
[1776647299793,45.8,74316.2,0.0,0.42502,0.00012,27.63292]
[1776647299820,45.79,74316.74,0.0,0.42509,0.00012,27.63397]
[1776647300398,45.79,74316.74,0.0,0.42509,0.00012,27.63397]
[1776647300438,45.79,74339.49,0.0,0.42785,0.00012,27.67855]
[1776647301514,45.79,74342.45,0.0,0.42821,0.00012,27.68424]
[1776647302595,45.79,74342.45,0.0,0.42821,0.00012,27.68424]
[1776647302609,45.79,74342.45,0.0,0.42821,0.00012,27.68424]
[1776647302849,45.79,74342.3,0.0,0.42819,0.00012,27.68395]
[1776647305889,45.79,74348.99,0.0,0.429,0.00012,27.69677]
[1776647306621,45.79,74348.99,0.0,0.429,0.00012,27.69677]
[1776647306653,45.79,74348.99,0.0,0.429,0.00012,27.69677]
[1776647310971,45.79,74355.07,0.0,0.42974,0.00012,27.70829]
[1776647311739,45.79,74354.41,0.0,0.42965,0.00012,27.704]
[1776647314914,45.79,74347.52,0.0,0.42881,0.00012,27.69088]
[1776647317067,45.79,74343.79,0.0,0.42836,0.00012,27.68374]
[1776647317075,45.79,74343.79,0.0,0.42836,0.00012,27.68374]
[1776647317138,45.79,74343.79,0.0,0.42836,0.00012,27.68374]
[1776647322174,45.79,74341.25,0.0,0.42805,0.00012,27.67885]
[1776647327208,45.79,74340.83,0.0,0.428,0.00012,27.67807]
[1776647332242,45.79,74341.06,0.0,0.42803,0.00012,27.67854]
[1776647337278,45.8,74337.82,0.0,0.42764,0.00012,27.67229]
[1776647342145,45.79,74339.89,0.0,0.42788,0.00012,27.67622]
[1776647342217,45.79,74339.89,0.0,0.42788,0.00012,27.67622]
[1776647342313,45.79,74339.89,0.0,0.42788,0.00012,27.67622]
[1776647344832,45.79,74348.59,0.0,0.42894,0.00012,27.69287]
[1776647348819,45.79,74355.96,0.0,0.42983,0.00012,27.7068]
[1776647349367,45.79,74355.96,0.0,0.42983,0.00012,27.7068]
[1776647349377,45.79,74355.96,0.0,0.42983,0.00012,27.7068]
[1776647349878,45.79,74356.92,0.0,0.42995,0.00012,27.70861]
[1776647354908,45.79,74356.27,0.0,0.42987,0.00012,27.70737]
[1776647359921,45.79,74350.99,0.0,0.42922,0.00012,27.69735]
[1776647361101,45.79,74345.29,0.0,0.42853,0.00012,27.68647]
[1776647361604,45.79,74345.29,0.0,0.42853,0.00012,27.68647]
[1776647361835,45.79,74337.91,0.0,0.42763,0.00012,27.67226]
[1776647362421,45.79,74337.91,0.0,0.42763,0.00012,27.67226]
[1776647362877,45.79,74327.83,0.0,0.42641,0.00012,27.65263]
[1776647363914,45.79,74327.83,0.0,0.42641,0.00012,27.65263]
[1776647363924,45.79,74327.83,0.0,0.42641,0.00012,27.65263]
[1776647363964,45.79,74327.64,0.0,0.42638,0.00012,27.6522]
[1776647364958,45.79,74327.64,0.0,0.42638,0.00012,27.6522]
[1776647365938,45.78,74327.64,0.0,0.42638,0.00012,27.65213]
[1776647369820,45.78,74331.9,0.0,0.42689,0.00012,27.66038]
[1776647369829,45.78,74331.9,0.0,0.42689,0.00012,27.66038]
[1776647375342,45.77,74326.35,0.0,0.4262,0.00012,27.64636]
[1776647380584,45.77,74325.23,0.0,0.42605,0.00012,27.64407]
[1776647381717,45.77,74320.83,0.0,0.42551,0.00012,27.63533]
[1776647382229,45.77,74315.85,0.0,0.42491,0.00012,27.6254]
[1776647382241,45.77,74315.85,0.0,0.42491,0.00012,27.6254]
[1776647382595,45.77,74315.85,0.0,0.42491,0.00012,27.6254]
[1776647384258,45.77,74318.34,0.0,0.4252,0.00012,27.63028]
[1776647384608,45.77,74318.34,0.0,0.4252,0.00012,27.63028]
[1776647389643,45.76,74316.66,0.0,0.42499,0.00012,27.6268]
[1776647394568,45.75,74313.6,0.0,0.42461,0.00012,27.62054]
[1776647394679,45.75,74313.6,0.0,0.42461,0.00012,27.62054]
[1776647394985,45.76,74303.36,0.0,0.42337,0.00012,27.59997]
[1776647395150,45.76,74303.36,0.0,0.42337,0.00012,27.59997]
[1776647396332,45.76,74301.46,0.0,0.42314,0.00012,27.59614]
[1776647396500,45.76,74301.46,0.0,0.42314,0.00012,27.59614]
[1776647396984,45.76,74300.28,0.0,0.423,0.00012,27.59376]
[1776647398946,45.76,74292.37,0.0,0.42204,0.00012,27.57762]
[1776647399414,45.76,74292.37,0.0,0.42204,0.00012,27.57762]
[1776647399497,45.76,74292.37,0.0,0.42204,0.00012,27.57762]
[1776647399532,45.76,74292.37,0.0,0.42204,0.00012,27.57762]
[1776647399653,45.76,74292.37,0.0,0.42204,0.00012,27.57762]
[1776647399684,45.76,74292.37,0.0,0.42204,0.00012,27.57762]
[1776647399949,45.76,74292.37,0.0,0.42204,0.00012,27.57762]
[1776647399992,45.76,74282.71,0.0,0.42087,0.00012,27.5577]
[1776647400091,45.76,74282.71,0.0,0.42087,0.00012,27.5577]
[1776647400101,45.76,74282.71,0.0,0.42087,0.00012,27.5577]
[1776647400129,45.76,74282.71,0.0,0.42087,0.00012,27.5577]
[1776647400164,45.76,74282.71,0.0,0.42087,0.00012,27.5577]
[1776647400304,45.76,74282.71,0.0,0.42087,0.00012,27.5577]
[1776647400395,45.76,74282.71,0.0,0.42087,0.00012,27.5577]
[1776647400543,45.76,74282.71,0.0,0.42087,0.00012,27.5577]
[1776647400615,45.76,74282.71,0.0,0.42087,0.00012,27.5577]
[1776647400765,45.76,74282.71,0.0,0.42087,0.00012,27.5577]
[1776647400887,45.76,74282.71,0.0,0.42087,0.00012,27.5577]
[1776647400915,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647401121,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647401184,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647401342,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647401421,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647401550,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647401602,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647401773,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647401840,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647401918,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647401992,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647402012,45.76,74274.88,0.0,0.41992,0.00012,27.54135]
[1776647402019,45.76,74263.96,0.0,0.41859,0.00012,27.51829]
[1776647402127,45.76,74263.96,0.0,0.41859,0.00012,27.51829]
[1776647402216,45.76,74263.96,0.0,0.41859,0.00012,27.51829]
[1776647402737,45.76,74263.96,0.0,0.41859,0.00012,27.51828]
[1776647403434,45.76,74263.96,0.0,0.41859,0.00012,27.51828]
[1776647403494,45.76,74263.96,0.0,0.41859,0.00012,27.51828]
[1776647403508,45.76,74263.96,0.0,0.41859,0.00012,27.51828]
[1776647403514,45.76,74263.96,0.0,0.41859,0.00012,27.51828]
[1776647403775,45.76,74261.88,0.0,0.41834,0.00012,27.51386]
[1776647404754,45.76,74261.88,0.0,0.41834,0.00012,27.51386]
[1776647404813,45.76,74261.88,0.0,0.41834,0.00012,27.51386]
[1776647404826,45.76,74254.61,0.0,0.41746,0.00012,27.49832]
[1776647407571,45.76,74251.09,0.0,0.41704,0.00012,27.49077]
[1776647407706,45.76,74251.09,0.0,0.41704,0.00012,27.49077]
[1776647407860,45.76,74251.44,0.0,0.41708,0.00012,27.49154]
[1776647408747,45.76,74251.44,0.0,0.41708,0.00012,27.49154]
[1776647408875,45.76,74251.61,0.0,0.4171,0.00012,27.49192]
[1776647410750,45.76,74251.61,0.0,0.4171,0.00012,27.49194]
[1776647410910,45.76,74258.93,0.0,0.41799,0.00012,27.50766]
[1776647411106,45.76,74258.93,0.0,0.41799,0.00012,27.50766]
[1776647411202,45.76,74258.93,0.0,0.41799,0.00012,27.50766]
[1776647411219,45.76,74258.93,0.0,0.41799,0.00012,27.50766]
[1776647411280,45.76,74258.93,0.0,0.41799,0.00012,27.50766]
[1776647411824,45.76,74258.93,0.0,0.41799,0.00012,27.50768]
[1776647412786,45.76,74258.93,0.0,0.41799,0.00012,27.50768]
[1776647412831,45.76,74261.04,0.0,0.41825,0.00012,27.51219]
[1776647413923,45.76,74278.5,0.0,0.42036,0.00012,27.54904]
[1776647414814,45.76,74278.5,0.0,0.42036,0.00012,27.54904]
[1776647415035,45.76,74278.5,0.0,0.42036,0.00012,27.54904]
[1776647414878,45.76,74281.96,0.0,0.42078,0.00012,27.55625]
[1776647415858,45.76,74281.96,0.0,0.42078,0.00012,27.55625]
[1776647416394,45.76,74281.96,0.0,0.42078,0.00012,27.55625]
[1776647416400,45.76,74281.96,0.0,0.42078,0.00012,27.55625]
[1776647416440,45.76,74281.96,0.0,0.42078,0.00012,27.55625]
[1776647416863,45.76,74287.68,0.0,0.42148,0.00012,27.56809]
[1776647418887,45.76,74279.48,0.0,0.42048,0.00012,27.55106]
[1776647423912,45.76,74284.16,0.0,0.42104,0.00012,27.56073]
[1776647428945,45.76,74283.12,0.0,0.42091,0.00012,27.5585]
[1776647430905,45.76,74278.43,0.0,0.42034,0.00012,27.54871]
[1776647430914,45.76,74278.43,0.0,0.42034,0.00012,27.54871]
[1776647431003,45.76,74276.89,0.0,0.42015,0.00012,27.54243]
[1776647436045,45.76,74276.16,0.0,0.42005,0.00012,27.54086]
[1776647441236,45.75,74278.99,0.0,0.42039,0.00012,27.54673]
[1776647443236,45.75,74279.77,0.0,0.42049,0.00012,27.54834]
[1776647444059,45.75,74285.83,0.0,0.42122,0.00012,27.56092]
[1776647445113,45.75,74289.49,0.0,0.42167,0.00012,27.56848]
[1776647445130,45.75,74289.49,0.0,0.42167,0.00012,27.56848]
[1776647446070,45.75,74298.36,0.0,0.42274,0.00012,27.58668]
[1776647448084,45.75,74305.14,0.0,0.42357,0.00012,27.60047]
[1776647453120,45.76,74299.01,0.0,0.42283,0.00012,27.58808]
[1776647455204,45.76,74298.65,0.0,0.42279,0.00012,27.58739]
[1776647455748,45.76,74298.74,0.0,0.4228,0.00012,27.58759]
[1776647460793,45.76,74299.84,0.0,0.42294,0.00012,27.5899]
[1776647465834,45.76,74305.61,0.0,0.42365,0.00012,27.60168]
[1776647470844,45.77,74300.28,0.0,0.423,0.00012,27.59094]
[1776647473429,45.76,74293.71,0.0,0.4222,0.00012,27.57748]
[1776647478470,45.76,74293.66,0.0,0.42219,0.00012,27.57733]
[1776647483703,45.76,74296.64,0.0,0.42255,0.00012,27.58339]
[1776647488759,45.76,74290.78,0.0,0.42183,0.00012,27.57131]
[1776647493788,45.76,74291.18,0.0,0.42187,0.00012,27.56901]
[1776647497193,45.76,74292.95,0.0,0.42209,0.00012,27.57269]
[1776647497203,45.76,74292.95,0.0,0.42209,0.00012,27.57269]
[1776647497432,45.76,74292.95,0.0,0.42209,0.00012,27.57269]
[1776647498356,45.76,74292.95,0.0,0.42209,0.00012,27.57269]
[1776647498368,45.76,74292.95,0.0,0.42209,0.00012,27.57269]
[1776647498371,45.76,74291.81,0.0,0.42195,0.00012,27.57037]
[1776647503475,45.76,74288.33,0.0,0.42152,0.00012,27.56313]
[1776647508524,45.75,74287.91,0.0,0.42147,0.00012,27.56222]
[1776647508619,45.75,74287.91,0.0,0.42147,0.00012,27.56222]
[1776647509113,45.75,74294.56,0.0,0.42227,0.00012,27.57586]
[1776647509877,45.75,74294.56,0.0,0.42227,0.00012,27.57586]
[1776647510534,45.75,74295.12,0.0,0.42234,0.00012,27.57703]
[1776647510588,45.75,74295.12,0.0,0.42234,0.00012,27.57703]
[1776647510601,45.75,74295.12,0.0,0.42234,0.00012,27.57703]
[1776647511830,45.75,74295.6,0.0,0.4224,0.00012,27.57803]
[1776647512583,45.75,74295.31,0.0,0.42237,0.00012,27.57745]
[1776647512597,45.75,74295.31,0.0,0.42237,0.00012,27.57745]
[1776647512604,45.75,74295.31,0.0,0.42237,0.00012,27.57745]
[1776647513783,45.76,74295.8,0.0,0.42243,0.00012,27.57848]
[1776647514594,45.76,74294.97,0.0,0.42233,0.00012,27.5768]
[1776647514608,45.76,74294.97,0.0,0.42233,0.00012,27.5768]
[1776647514639,45.76,74294.97,0.0,0.42233,0.00012,27.5768]
[1776647515841,45.76,74296.77,0.0,0.42255,0.00012,27.5805]
[1776647516658,45.76,74296.76,0.0,0.42255,0.00012,27.5805]
[1776647516670,45.76,74295.44,0.0,0.42239,0.00012,27.57783]
[1776647523570,45.76,74289.87,0.0,0.42172,0.00012,27.56652]
[1776647524777,45.77,74289.95,0.0,0.42174,0.00012,27.56674]
[1776647524846,45.77,74290.46,0.0,0.4218,0.00012,27.56782]
[1776647530403,45.77,74287.8,0.0,0.42148,0.00012,27.56241]
[1776647530884,45.77,74287.8,0.0,0.42148,0.00012,27.56241]
[1776647531093,45.77,74286.07,0.0,0.42127,0.00012,27.55882]
[1776647531423,45.77,74286.07,0.0,0.42127,0.00012,27.55882]
[1776647532929,45.77,74286.07,0.0,0.42127,0.00012,27.55882]
[1776647533030,45.77,74283.39,0.0,0.42095,0.00012,27.55326]
[1776647538720,45.77,74280.06,0.0,0.42054,0.00012,27.5463]
[1776647541191,45.77,74281.58,0.0,0.42073,0.00012,27.54946]
[1776647541224,45.77,74282.09,0.0,0.42079,0.00012,27.55052]
[1776647541925,45.77,74282.09,0.0,0.42079,0.00012,27.55052]
[1776647541975,45.77,74282.09,0.0,0.42079,0.00012,27.55052]
[1776647542076,45.77,74299.75,0.0,0.42293,0.00012,27.58684]
[1776647543162,45.77,74299.75,0.0,0.42293,0.00012,27.58684]
[1776647543187,45.77,74299.75,0.0,0.42293,0.00012,27.58684]
[1776647543190,45.77,74301.58,0.0,0.42315,0.00012,27.59058]
[1776647544943,45.77,74308.6,0.0,0.42401,0.00012,27.6048]
[1776647550814,45.77,74311.02,0.0,0.42431,0.00012,27.60973]
[1776647555863,45.77,74313.02,0.0,0.42454,0.00012,27.61073]
[1776647560878,45.77,74313.59,0.0,0.42462,0.00012,27.61192]
[1776647565914,45.78,74314.35,0.0,0.42471,0.00012,27.61349]
[1776647569575,45.78,74314.3,0.0,0.42471,0.00012,27.61342]
[1776647575984,45.78,74325.56,0.0,0.42608,0.00012,27.63577]
[1776647577294,45.78,74328.02,0.0,0.42638,0.00012,27.64061]
[1776647577305,45.78,74328.02,0.0,0.42638,0.00012,27.64061]
[1776647578199,45.78,74327.8,0.0,0.42635,0.00012,27.64017]
[1776647581739,45.78,74328.66,0.0,0.42646,0.00012,27.64186]
[1776647582130,45.78,74329.4,0.0,0.42655,0.00012,27.64331]
[1776647587161,45.78,74331.35,0.0,0.42678,0.00012,27.64711]
[1776647587819,45.78,74332.46,0.0,0.42692,0.00012,27.64927]
[1776647588068,45.78,74332.46,0.0,0.42692,0.00012,27.64926]
[1776647590534,45.78,74332.6,0.0,0.42693,0.00012,27.64952]
[1776647591089,45.78,74333.22,0.0,0.42701,0.00012,27.65073]
[1776647592095,45.78,74323.06,0.0,0.42577,0.00012,27.63079]
[1776647597131,45.78,74317.39,0.0,0.42508,0.00012,27.61957]
[1776647598101,45.78,74317.39,0.0,0.42508,0.00012,27.61957]
[1776647600030,45.78,74317.21,0.0,0.42506,0.00012,27.61922]
[1776647600152,45.78,74316.95,0.0,0.42503,0.00012,27.61871]
[1776647605187,45.78,74319.97,0.0,0.4254,0.00012,27.62474]
[1776647610222,45.78,74318.9,0.0,0.42527,0.00012,27.62264]
[1776647612244,45.78,74318.76,0.0,0.42525,0.00012,27.61931]
[1776647615259,45.78,74331.29,0.0,0.42677,0.00012,27.644]
[1776647617693,45.78,74333.02,0.0,0.42698,0.00012,27.64737]
[1776647618278,45.78,74333.0,0.0,0.42698,0.00012,27.64732]
[1776647623286,45.78,74337.62,0.0,0.42754,0.00012,27.65627]
[1776647626518,45.78,74335.18,0.0,0.42724,0.00012,27.6515]
[1776647627076,45.78,74335.35,0.0,0.42726,0.00012,27.65182]
[1776647628562,45.78,74335.35,0.0,0.42726,0.00012,27.65182]
[1776647629010,45.78,74335.15,0.0,0.42723,0.00012,27.65142]
[1776647634389,45.77,74335.54,0.0,0.42728,0.00012,27.65213]
[1776647639429,45.77,74334.94,0.0,0.4272,0.00012,27.65092]
[1776647645303,45.77,74334.72,0.0,0.42717,0.00012,27.65046]
[1776647648033,45.77,74335.96,0.0,0.42732,0.00012,27.65284]
[1776647648135,45.77,74337.01,0.0,0.42744,0.00012,27.65486]
[1776647653187,45.77,74336.7,0.0,0.4274,0.00012,27.65422]
[1776647658280,45.77,74340.05,0.0,0.42781,0.00012,27.66066]
[1776647663321,45.77,74339.77,0.0,0.42778,0.00012,27.66015]
[1776647668339,45.77,74335.14,0.0,0.42722,0.00012,27.65122]
[1776647673415,45.77,74333.86,0.0,0.42706,0.00012,27.64575]
[1776647678505,45.77,74334.23,0.0,0.42711,0.00012,27.64653]
[1776647683522,45.78,74339.19,0.0,0.42771,0.00012,27.65619]
[1776647688532,45.78,74341.76,0.0,0.42803,0.00012,27.66119]
[1776647689540,45.78,74342.59,0.0,0.42813,0.00012,27.6628]
[1776647690313,45.78,74342.62,0.0,0.42813,0.00012,27.66286]
[1776647691570,45.78,74342.53,0.0,0.42812,0.00012,27.66269]
[1776647692969,45.78,74342.53,0.0,0.42812,0.00012,27.66269]
[1776647693274,45.78,74342.53,0.0,0.42812,0.00012,27.66269]
[1776647693335,45.78,74342.53,0.0,0.42812,0.00012,27.66269]
[1776647693344,45.78,74343.53,0.0,0.42825,0.00012,27.66463]
[1776647694361,45.78,74361.55,0.0,0.43044,0.00012,27.69887]
[1776647696359,45.78,74362.54,0.0,0.43056,0.00012,27.70073]
[1776647697507,45.78,74362.51,0.0,0.43056,0.00012,27.70066]
[1776647697834,45.78,74362.51,0.0,0.43055,0.00012,27.70066]
[1776647702873,45.78,74364.55,0.0,0.4308,0.00012,27.70443]
[1776647707908,45.77,74364.6,0.0,0.4308,0.00012,27.70448]
[1776647712938,45.77,74361.34,0.0,0.4304,0.00012,27.69833]
[1776647716985,45.77,74361.37,0.0,0.4304,0.00012,27.69837]
[1776647722001,45.77,74351.32,0.0,0.42918,0.00012,27.67932]
[1776647727037,45.77,74350.93,0.0,0.42913,0.00012,27.67858]
[1776647733081,45.77,74353.11,0.0,0.42938,0.00012,27.67966]
[1776647737292,45.77,74347.08,0.0,0.42865,0.00012,27.66816]
[1776647737583,45.77,74347.08,0.0,0.42865,0.00012,27.66815]
[1776647738410,45.77,74340.5,0.0,0.42785,0.00012,27.6555]
[1776647743427,45.77,74342.21,0.0,0.42806,0.00012,27.65883]
[1776647748317,45.77,74340.93,0.0,0.4279,0.00012,27.65634]
[1776647748415,45.77,74329.34,0.0,0.42649,0.00012,27.63379]
[1776647750770,45.77,74328.88,0.0,0.42643,0.00012,27.63287]
[1776647751422,45.77,74328.2,0.0,0.42635,0.00012,27.63153]
[1776647751471,45.77,74328.2,0.0,0.42635,0.00012,27.63153]
[1776647751510,45.77,74328.2,0.0,0.42635,0.00012,27.63153]
[1776647752307,45.77,74335.55,0.0,0.42724,0.00012,27.64588]
[1776647757316,45.77,74335.91,0.0,0.42728,0.00012,27.64654]
[1776647761166,45.76,74334.1,0.0,0.42706,0.00012,27.64298]
[1776647761196,45.76,74334.1,0.0,0.42706,0.00012,27.64298]
[1776647761278,45.76,74334.1,0.0,0.42706,0.00012,27.64297]
[1776647764586,45.76,74331.22,0.0,0.42671,0.00012,27.63732]
[1776647765306,45.76,74331.48,0.0,0.42674,0.00012,27.63782]
[1776647770341,45.76,74335.39,0.0,0.42721,0.00012,27.64539]
[1776647777037,45.76,74333.61,0.0,0.42699,0.00012,27.6419]
[1776647777389,45.76,74333.05,0.0,0.42692,0.00012,27.64076]
[1776647781105,45.76,74329.34,0.0,0.42647,0.00012,27.63348]
[1776647781417,45.76,74331.46,0.0,0.42672,0.00012,27.63762]
[1776647783057,45.76,74331.46,0.0,0.42672,0.00012,27.63762]
[1776647783432,45.76,74331.63,0.0,0.42674,0.00012,27.63794]
[1776647788467,45.75,74332.22,0.0,0.42681,0.00012,27.63905]
[1776647793502,45.75,74332.1,0.0,0.42679,0.00012,27.63572]
[1776647799202,45.75,74332.54,0.0,0.42684,0.00012,27.63654]
[1776647804578,45.75,74332.84,0.0,0.42687,0.00012,27.6371]
[1776647809614,45.75,74333.14,0.0,0.42691,0.00012,27.63767]
[1776647813627,45.75,74335.65,0.0,0.42721,0.00012,27.64255]
[1776647813709,45.75,74336.29,0.0,0.42729,0.00012,27.64379]
[1776647819342,45.75,74336.55,0.0,0.42732,0.00012,27.64426]
[1776647825223,45.75,74336.55,0.0,0.42731,0.00012,27.64424]
[1776647831426,45.74,74333.2,0.0,0.4269,0.00012,27.63767]
[1776647831926,45.74,74333.2,0.0,0.4269,0.00012,27.63767]
[1776647832419,45.74,74333.3,0.0,0.42692,0.00012,27.63786]
[1776647836014,45.74,74333.61,0.0,0.42695,0.00012,27.63844]
[1776647836115,45.74,74335.37,0.0,0.42717,0.00012,27.64187]
[1776647838038,45.74,74335.37,0.0,0.42717,0.00012,27.64187]
[1776647838339,45.74,74335.73,0.0,0.42721,0.00012,27.64255]
[1776647842097,45.74,74335.74,0.0,0.42721,0.00012,27.64254]
[1776647842198,45.74,74335.74,0.0,0.42721,0.00012,27.64253]
[1776647846065,45.74,74335.44,0.0,0.42717,0.00012,27.64193]
[1776647846167,45.74,74336.82,0.0,0.42733,0.00012,27.64459]
[1776647851896,45.74,74336.82,0.0,0.42733,0.00012,27.64456]
[1776647857954,45.74,74336.77,0.0,0.42731,0.00012,27.64135]
[1776647858700,45.74,74336.77,0.0,0.42731,0.00012,27.64135]
[1776647859259,45.74,74336.77,0.0,0.42731,0.00012,27.64135]
[1776647859289,45.74,74326.54,0.0,0.42607,0.00012,27.62135]
[1776647859726,45.74,74326.54,0.0,0.42607,0.00012,27.62135]
[1776647859797,45.74,74326.54,0.0,0.42607,0.00012,27.62135]
[1776647860035,45.74,74326.54,0.0,0.42607,0.00012,27.62135]
[1776647860215,45.74,74326.54,0.0,0.42607,0.00012,27.62135]
[1776647860477,45.74,74326.54,0.0,0.42607,0.00012,27.62135]
[1776647860546,45.74,74326.54,0.0,0.42607,0.00012,27.62135]
[1776647860526,45.74,74316.75,0.0,0.42488,0.00012,27.60194]
[1776647860701,45.74,74316.75,0.0,0.42488,0.00012,27.60194]
[1776647860748,45.74,74316.75,0.0,0.42488,0.00012,27.60194]
[1776647860905,45.74,74316.75,0.0,0.42488,0.00012,27.60194]
[1776647860980,45.74,74316.75,0.0,0.42488,0.00012,27.60194]
[1776647861121,45.74,74316.75,0.0,0.42488,0.00012,27.60194]
[1776647861154,45.74,74316.75,0.0,0.42488,0.00012,27.60194]
[1776647861338,45.74,74316.75,0.0,0.42488,0.00012,27.60194]
[1776647861416,45.74,74316.75,0.0,0.42488,0.00012,27.60194]
[1776647861539,45.74,74316.75,0.0,0.42488,0.00012,27.60194]
[1776647861439,45.74,74316.37,0.0,0.42483,0.00012,27.60119]
[1776647861621,45.74,74316.37,0.0,0.42483,0.00012,27.60119]
[1776647861630,45.74,74316.37,0.0,0.42483,0.00012,27.60119]
[1776647861985,45.74,74316.37,0.0,0.42483,0.00012,27.60119]
[1776647867120,45.74,74316.42,0.0,0.42484,0.00012,27.60132]
[1776647867444,45.74,74316.45,0.0,0.42484,0.00012,27.60139]
[1776647868053,45.74,74316.45,0.0,0.42484,0.00012,27.60139]
[1776647868590,45.74,74316.59,0.0,0.42486,0.00012,27.60168]
[1776647868594,45.74,74316.59,0.0,0.42486,0.00012,27.60168]
[1776647868636,45.74,74316.59,0.0,0.42486,0.00012,27.60168]
[1776647869401,45.74,74316.53,0.0,0.42485,0.00012,27.60157]
[1776647875078,45.74,74317.2,0.0,0.42494,0.00012,27.60295]
[1776647879161,45.74,74316.8,0.0,0.42489,0.00012,27.60218]
[1776647879525,45.74,74316.81,0.0,0.4249,0.00012,27.60222]
[1776647880508,45.74,74302.02,0.0,0.4231,0.00012,27.57247]
[1776647880821,45.74,74302.02,0.0,0.4231,0.00012,27.57247]
[1776647880839,45.74,74302.02,0.0,0.4231,0.00012,27.57247]
[1776647880941,45.74,74302.02,0.0,0.4231,0.00012,27.57247]
[1776647881094,45.74,74302.02,0.0,0.4231,0.00012,27.57247]
[1776647881151,45.74,74302.02,0.0,0.4231,0.00012,27.57247]
[1776647881313,45.74,74302.02,0.0,0.4231,0.00012,27.57247]
[1776647881401,45.74,74302.02,0.0,0.4231,0.00012,27.57247]
[1776647881514,45.74,74302.02,0.0,0.4231,0.00012,27.57247]
[1776647881551,45.74,74302.02,0.0,0.4231,0.00012,27.57247]
[1776647881561,45.74,74302.12,0.0,0.42311,0.00012,27.5727]
[1776647881714,45.74,74302.12,0.0,0.42311,0.00012,27.5727]
[1776647881783,45.74,74302.12,0.0,0.42311,0.00012,27.5727]
[1776647881955,45.74,74302.12,0.0,0.42311,0.00012,27.5727]
[1776647882032,45.74,74302.12,0.0,0.42311,0.00012,27.5727]
[1776647882151,45.74,74302.12,0.0,0.42311,0.00012,27.5727]
[1776647882183,45.74,74302.12,0.0,0.42311,0.00012,27.5727]
[1776647882373,45.74,74302.12,0.0,0.42311,0.00012,27.5727]
[1776647882448,45.74,74302.12,0.0,0.42311,0.00012,27.5727]
[1776647882465,45.74,74296.31,0.0,0.42241,0.00012,27.56084]
[1776647882664,45.74,74296.31,0.0,0.42241,0.00012,27.56084]
[1776647882714,45.74,74296.31,0.0,0.42241,0.00012,27.56084]
[1776647882730,45.74,74296.31,0.0,0.42241,0.00012,27.56084]
[1776647882733,45.74,74296.31,0.0,0.42241,0.00012,27.56084]
[1776647882746,45.74,74296.31,0.0,0.42241,0.00012,27.56084]
[1776647882803,45.74,74296.31,0.0,0.42241,0.00012,27.56084]
[1776647882963,45.74,74296.31,0.0,0.42241,0.00012,27.56084]
[1776647883538,45.74,74296.31,0.0,0.42241,0.00012,27.56084]
[1776647883548,45.74,74296.31,0.0,0.42241,0.00012,27.56084]
[1776647883552,45.74,74296.31,0.0,0.42241,0.00012,27.56084]
[1776647883134,45.74,74295.75,0.0,0.42234,0.00012,27.55969]
[1776647885221,45.74,74289.39,0.0,0.42156,0.00012,27.54662]
[1776647885474,45.74,74287.81,0.0,0.42137,0.00012,27.54335]
[1776647890425,45.74,74287.12,0.0,0.42129,0.00012,27.54191]
[1776647890473,45.74,74287.12,0.0,0.42129,0.00012,27.54191]
[1776647890558,45.74,74286.08,0.0,0.42116,0.00012,27.53976]
[1776647891350,45.74,74286.08,0.0,0.42116,0.00012,27.53976]
[1776647891426,45.74,74286.08,0.0,0.42116,0.00012,27.53976]
[1776647891527,45.74,74275.52,0.0,0.41988,0.00012,27.51774]
[1776647892944,45.74,74281.48,0.0,0.4206,0.00012,27.5302]
[1776647893010,45.74,74281.48,0.0,0.4206,0.00012,27.5302]
[1776647893204,45.74,74281.48,0.0,0.4206,0.00012,27.5302]
[1776647894977,45.74,74282.05,0.0,0.42067,0.00012,27.53139]
[1776647895006,45.74,74282.05,0.0,0.42067,0.00012,27.53139]
[1776647895426,45.74,74282.01,0.0,0.42067,0.00012,27.53131]
[1776647901260,45.74,74281.66,0.0,0.42062,0.00012,27.53058]
[1776647903668,45.74,74281.7,0.0,0.42063,0.00012,27.53067]
[1776647904279,45.74,74281.7,0.0,0.42063,0.00012,27.53067]
[1776647904743,45.74,74281.7,0.0,0.42063,0.00012,27.53067]
[1776647904978,45.74,74281.7,0.0,0.42063,0.00012,27.53067]
[1776647905330,45.74,74281.7,0.0,0.42063,0.00012,27.53067]
[1776647905443,45.74,74289.94,0.0,0.42163,0.00012,27.54775]
[1776647907192,45.74,74289.94,0.0,0.42163,0.00012,27.54774]
[1776647907301,45.74,74293.9,0.0,0.42211,0.00012,27.55588]
[1776647912340,45.74,74294.75,0.0,0.4222,0.00012,27.55456]
[1776647917353,45.74,74292.29,0.0,0.4219,0.00012,27.54949]
[1776647917396,45.74,74287.38,0.0,0.42131,0.00012,27.53935]
[1776647922411,45.74,74288.13,0.0,0.42139,0.00012,27.54087]
[1776647927623,45.74,74288.32,0.0,0.42142,0.00012,27.54123]
[1776647928448,45.74,74289.61,0.0,0.42157,0.00012,27.5439]
[1776647931469,45.74,74297.08,0.0,0.42248,0.00012,27.55925]
[1776647934623,45.74,74297.91,0.0,0.42258,0.00012,27.56097]
[1776647935731,45.74,74297.68,0.0,0.42256,0.00012,27.56052]
[1776647936526,45.74,74298.63,0.0,0.42267,0.00012,27.56248]
[1776647939795,45.74,74300.56,0.0,0.42291,0.00012,27.56647]
[1776647939814,45.74,74300.56,0.0,0.42291,0.00012,27.56647]
[1776647939835,45.74,74300.56,0.0,0.42291,0.00012,27.56647]
[1776647939844,45.74,74300.56,0.0,0.42291,0.00012,27.56647]
[1776647940532,45.74,74300.56,0.0,0.42291,0.00012,27.56649]
[1776647941238,45.74,74300.56,0.0,0.42291,0.00012,27.56649]
[1776647941832,45.74,74301.3,0.0,0.42301,0.00012,27.56802]
[1776647942546,45.75,74301.3,0.0,0.42301,0.00012,27.56803]
[1776647945975,45.75,74304.73,0.0,0.42343,0.00012,27.57505]
[1776647946574,45.75,74306.56,0.0,0.42365,0.00012,27.57876]
[1776647947582,45.75,74318.57,0.0,0.42511,0.00012,27.60284]
[1776647947985,45.75,74318.57,0.0,0.42511,0.00012,27.60284]
[1776647948588,45.75,74318.28,0.0,0.42508,0.00012,27.60226]
[1776647950333,45.75,74321.4,0.0,0.42546,0.00012,27.60846]
[1776647950602,45.75,74319.51,0.0,0.42523,0.00012,27.60472]
[1776647954050,45.75,74320.19,0.0,0.42531,0.00012,27.60608]
[1776647954069,45.75,74320.19,0.0,0.42531,0.00012,27.60608]
[1776647954631,45.75,74320.21,0.0,0.42531,0.00012,27.60612]
[1776647957512,45.75,74321.64,0.0,0.42549,0.00012,27.60896]
[1776647957559,45.75,74321.52,0.0,0.42547,0.00012,27.60873]
[1776647962686,45.75,74320.46,0.0,0.42534,0.00012,27.60663]
[1776647967721,45.75,74324.08,0.0,0.42579,0.00012,27.6138]
[1776647972757,45.75,74324.77,0.0,0.42586,0.00012,27.61212]
[1776647974378,45.75,74324.77,0.0,0.42586,0.00012,27.61212]
[1776647974388,45.75,74324.13,0.0,0.42578,0.00012,27.61086]
[1776647979805,45.75,74322.81,0.0,0.42562,0.00012,27.60827]
[1776647984843,45.75,74321.36,0.0,0.42545,0.00012,27.60541]
[1776647986369,45.75,74309.91,0.0,0.42406,0.00012,27.58257]
[1776647988027,45.75,74309.91,0.0,0.42406,0.00012,27.58258]
[1776647988658,45.75,74309.91,0.0,0.42406,0.00012,27.58258]
[1776647988469,45.75,74300.68,0.0,0.42294,0.00012,27.56393]
[1776647989426,45.75,74300.68,0.0,0.42294,0.00012,27.56393]
[1776647989457,45.75,74300.68,0.0,0.42294,0.00012,27.56393]
[1776647989524,45.75,74299.6,0.0,0.42281,0.00012,27.56174]
[1776647989853,45.75,74299.6,0.0,0.42281,0.00012,27.56174]
[1776647990034,45.75,74299.6,0.0,0.42281,0.00012,27.56174]
[1776647990192,45.75,74299.6,0.0,0.42281,0.00012,27.56174]
[1776647990334,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647990785,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647990871,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647990987,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647990989,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647991049,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647991215,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647991286,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647991421,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647991463,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647991635,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647991659,45.75,74282.63,0.0,0.42075,0.00012,27.52683]
[1776647991471,45.75,74271.4,0.0,0.41938,0.00012,27.50331]
[1776647991691,45.75,74271.4,0.0,0.41938,0.00012,27.50331]
[1776647991822,45.75,74271.4,0.0,0.41938,0.00012,27.50331]
[1776647991845,45.75,74271.4,0.0,0.41938,0.00012,27.50331]
[1776647992579,45.75,74274.6,0.0,0.41977,0.00012,27.51006]
[1776647994242,45.75,74276.79,0.0,0.42004,0.00012,27.51465]
[1776647994671,45.75,74276.95,0.0,0.42006,0.00012,27.51499]
[1776647994775,45.75,74276.95,0.0,0.42006,0.00012,27.51499]
[1776647995563,45.75,74277.54,0.0,0.42013,0.00012,27.51623]
[1776647998346,45.75,74279.1,0.0,0.42032,0.00012,27.5195]
[1776647998564,45.75,74279.6,0.0,0.42038,0.00012,27.52054]
[1776647999643,45.75,74288.74,0.0,0.42149,0.00012,27.53951]
[1776648000953,45.75,74286.43,0.0,0.42121,0.00012,27.53473]
[1776648001597,45.75,74284.08,0.0,0.42092,0.00012,27.52985]
[1776648004700,45.75,74281.39,0.0,0.4206,0.00012,27.52425]
[1776648004945,45.75,74281.39,0.0,0.4206,0.00012,27.52425]
[1776648005584,45.75,74281.07,0.0,0.42056,0.00012,27.52358]
[1776648008925,45.75,74280.26,0.0,0.42046,0.00012,27.5219]
[1776648009026,45.75,74268.23,0.0,0.419,0.00012,27.49663]
[1776648013589,45.76,74268.3,0.0,0.41901,0.00012,27.49682]
[1776648014402,45.76,74268.43,0.0,0.41903,0.00012,27.49711]
[1776648015026,45.76,74265.13,0.0,0.41863,0.00012,27.49012]
[1776648015036,45.76,74265.13,0.0,0.41863,0.00012,27.49012]
[1776648015078,45.76,74265.13,0.0,0.41863,0.00012,27.49014]
[1776648017040,45.76,74264.91,0.0,0.4186,0.00012,27.48969]
[1776648017229,45.76,74264.91,0.0,0.4186,0.00012,27.48969]
[1776648017635,45.76,74272.01,0.0,0.41947,0.00012,27.50472]
[1776648019121,45.76,74272.01,0.0,0.41947,0.00012,27.50473]
[1776648020207,45.76,74277.11,0.0,0.42009,0.00012,27.51545]
[1776648020231,45.76,74277.11,0.0,0.42009,0.00012,27.51545]
[1776648020327,45.76,74277.11,0.0,0.42009,0.00012,27.51545]
[1776648020416,45.76,74279.69,0.0,0.4204,0.00012,27.52085]
[1776648023213,45.76,74281.88,0.0,0.42067,0.00012,27.52542]
[1776648023643,45.76,74281.45,0.0,0.42061,0.00012,27.52453]
[1776648029152,45.76,74281.39,0.0,0.42061,0.00012,27.52441]
[1776648034190,45.76,74283.19,0.0,0.42082,0.00012,27.52512]
[1776648036872,45.76,74280.83,0.0,0.42053,0.00012,27.52022]
[1776648037245,45.76,74280.83,0.0,0.42053,0.00012,27.52022]
[1776648037308,45.76,74280.83,0.0,0.42053,0.00012,27.52022]
[1776648037722,45.76,74269.04,0.0,0.4191,0.00012,27.49549]
[1776648039475,45.76,74274.2,0.0,0.41973,0.00012,27.50637]
[1776648040715,45.76,74273.64,0.0,0.41966,0.00012,27.50522]
[1776648041241,45.76,74276.39,0.0,0.42,0.00012,27.511]
[1776648047280,45.76,74275.19,0.0,0.41986,0.00012,27.50854]
[1776648052315,45.77,74275.71,0.0,0.41992,0.00012,27.50968]
[1776648057350,45.77,74276.0,0.0,0.41996,0.00012,27.51032]
[1776648058579,45.77,74276.0,0.0,0.41996,0.00012,27.51032]
[1776648058675,45.77,74272.61,0.0,0.41955,0.00012,27.50321]
[1776648059241,45.77,74272.61,0.0,0.41955,0.00012,27.50321]
[1776648059263,45.77,74272.61,0.0,0.41955,0.00012,27.50321]
[1776648059294,45.77,74272.61,0.0,0.41955,0.00012,27.50321]
[1776648059423,45.77,74272.61,0.0,0.41955,0.00012,27.50321]
[1776648059503,45.77,74272.61,0.0,0.41955,0.00012,27.50321]
[1776648059636,45.77,74272.61,0.0,0.41955,0.00012,27.50321]
[1776648059709,45.77,74272.61,0.0,0.41955,0.00012,27.50321]
[1776648059690,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648059820,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648059859,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648060033,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648060069,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648060241,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648060307,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648060447,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648060507,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648060641,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648060686,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648060725,45.77,74260.14,0.0,0.41804,0.00012,27.47679]
[1776648060703,45.77,74257.54,0.0,0.41772,0.00012,27.47125]
[1776648061378,45.77,74257.54,0.0,0.41772,0.00012,27.47125]
[1776648063502,45.77,74251.44,0.0,0.41699,0.00012,27.45816]
[1776648064134,45.77,74249.11,0.0,0.41671,0.00012,27.45316]
[1776648064757,45.77,74234.32,0.0,0.41492,0.00012,27.42097]
[1776648064785,45.77,74234.32,0.0,0.41492,0.00012,27.42097]
[1776648064804,45.77,74234.32,0.0,0.41492,0.00012,27.42097]
[1776648065715,45.77,74234.24,0.0,0.41491,0.00012,27.42079]
[1776648065947,45.77,74234.24,0.0,0.41491,0.00012,27.42079]
[1776648066041,45.77,74234.24,0.0,0.41491,0.00012,27.42079]
[1776648066416,45.77,74234.24,0.0,0.41491,0.00012,27.42079]
[1776648068034,45.77,74231.48,0.0,0.41457,0.00012,27.41471]
[1776648068430,45.77,74230.7,0.0,0.41448,0.00012,27.413]
[1776648072188,45.77,74230.18,0.0,0.41442,0.00012,27.41187]
[1776648072201,45.77,74230.18,0.0,0.41442,0.00012,27.41187]
[1776648072458,45.77,74229.89,0.0,0.41438,0.00012,27.41123]
[1776648074743,45.77,74216.19,0.0,0.41273,0.00012,27.38074]
[1776648079990,45.78,74218.4,0.0,0.413,0.00012,27.38576]
[1776648085639,45.78,74218.6,0.0,0.41303,0.00012,27.38632]
[1776648087084,45.78,74218.95,0.0,0.41308,0.00012,27.38714]
[1776648088274,45.78,74218.95,0.0,0.41308,0.00012,27.38716]
[1776648088572,45.78,74218.82,0.0,0.41306,0.00012,27.38687]
[1776648090297,45.78,74218.8,0.0,0.41306,0.00012,27.38684]
[1776648090589,45.78,74218.8,0.0,0.41306,0.00012,27.38688]
[1776648091939,45.78,74218.8,0.0,0.41306,0.00012,27.38688]
[1776648092351,45.78,74218.8,0.0,0.41306,0.00012,27.38688]
[1776648092402,45.78,74218.78,0.0,0.41305,0.00012,27.38379]
[1776648094384,45.78,74219.06,0.0,0.41309,0.00012,27.38445]
[1776648095620,45.79,74219.06,0.0,0.41309,0.00012,27.3845]
[1776648096260,45.79,74219.06,0.0,0.41309,0.00012,27.3845]
[1776648096425,45.79,74219.06,0.0,0.41309,0.00012,27.3845]
[1776648096627,45.79,74222.02,0.0,0.41345,0.00012,27.39112]
[1776648097872,45.79,74222.5,0.0,0.41351,0.00012,27.39221]
[1776648098642,45.79,74222.24,0.0,0.41348,0.00012,27.39165]
[1776648103680,45.79,74227.53,0.0,0.41412,0.00012,27.40347]
[1776648104765,45.79,74227.53,0.0,0.41412,0.00012,27.40347]
[1776648106436,45.79,74228.3,0.0,0.41422,0.00012,27.40521]
[1776648106701,45.79,74227.78,0.0,0.41416,0.00012,27.40407]
[1776648108657,45.79,74226.24,0.0,0.41397,0.00012,27.40067]
[1776648108758,45.79,74222.53,0.0,0.41352,0.00012,27.39244]
[1776648109133,45.79,74222.53,0.0,0.41352,0.00012,27.39244]
[1776648110689,45.79,74222.53,0.0,0.41352,0.00012,27.39246]
[1776648110790,45.79,74223.02,0.0,0.41358,0.00012,27.39357]
[1776648115791,45.8,74223.45,0.0,0.41364,0.00012,27.39461]
[1776648116836,45.8,74224.61,0.0,0.41379,0.00012,27.39724]
[1776648116960,45.8,74224.61,0.0,0.41379,0.00012,27.39724]
[1776648117198,45.8,74224.61,0.0,0.41379,0.00012,27.39724]
[1776648117330,45.8,74224.61,0.0,0.41379,0.00012,27.39724]
[1776648117470,45.8,74224.61,0.0,0.41379,0.00012,27.39724]
[1776648117598,45.8,74224.61,0.0,0.41379,0.00012,27.39724]
[1776648117792,45.8,74243.2,0.0,0.41604,0.00012,27.43814]
[1776648118724,45.8,74243.2,0.0,0.41604,0.00012,27.43814]
[1776648118801,45.8,74243.2,0.0,0.41604,0.00012,27.43818]
[1776648120908,45.8,74239.23,0.0,0.41557,0.00012,27.42962]
[1776648121811,45.8,74238.52,0.0,0.41548,0.00012,27.42811]
[1776648124039,45.81,74238.76,0.0,0.41552,0.00012,27.42873]
[1776648124190,45.81,74238.76,0.0,0.41552,0.00012,27.42873]
[1776648124248,45.81,74238.76,0.0,0.41552,0.00012,27.42873]
[1776648124832,45.81,74238.73,0.0,0.41552,0.00012,27.42871]
[1776648125000,45.81,74238.73,0.0,0.41552,0.00012,27.42871]
[1776648125046,45.81,74238.73,0.0,0.41552,0.00012,27.42871]
[1776648125240,45.81,74238.73,0.0,0.41552,0.00012,27.42871]
[1776648125299,45.81,74238.42,0.0,0.41548,0.00012,27.42803]
[1776648127120,45.81,74238.42,0.0,0.41548,0.00012,27.42803]
[1776648127221,45.81,74237.32,0.0,0.41535,0.00012,27.42562]
[1776648128285,45.81,74237.32,0.0,0.41535,0.00012,27.42562]
[1776648129008,45.81,74235.6,0.0,0.41514,0.00012,27.42185]
[1776648134902,45.81,74232.1,0.0,0.41471,0.00012,27.41414]
[1776648139216,45.81,74236.98,0.0,0.4153,0.00012,27.42484]
[1776648139300,45.81,74235.68,0.0,0.41514,0.00012,27.42198]
[1776648144975,45.8,74235.67,0.0,0.41514,0.00012,27.42191]
[1776648151017,45.8,74235.55,0.0,0.41511,0.00012,27.41853]
[1776648156051,45.8,74239.52,0.0,0.41559,0.00012,27.42718]
[1776648162097,45.8,74242.99,0.0,0.416,0.00012,27.43466]
[1776648163052,45.8,74242.99,0.0,0.416,0.00012,27.43466]
[1776648163359,45.8,74242.99,0.0,0.416,0.00012,27.43466]
[1776648163578,45.8,74242.99,0.0,0.416,0.00012,27.43466]
[1776648163761,45.8,74243.22,0.0,0.41603,0.00012,27.43513]
[1776648164824,45.8,74253.18,0.0,0.41724,0.00012,27.45669]
[1776648170151,45.8,74256.26,0.0,0.41762,0.00012,27.46338]
[1776648175457,45.8,74256.99,0.0,0.41771,0.00012,27.465]
[1776648175463,45.8,74256.99,0.0,0.41771,0.00012,27.465]
[1776648175553,45.8,74258.43,0.0,0.41788,0.00012,27.4681]
[1776648180614,45.81,74258.92,0.0,0.41795,0.00012,27.46922]
[1776648184334,45.81,74255.8,0.0,0.41757,0.00012,27.46261]
[1776648186013,45.81,74254.33,0.0,0.4174,0.00012,27.45947]
[1776648186432,45.81,74255.07,0.0,0.41749,0.00012,27.46108]
[1776648188006,45.81,74257.26,0.0,0.41776,0.00012,27.46582]
[1776648188804,45.81,74256.43,0.0,0.41766,0.00012,27.46406]
[1776648193924,45.81,74257.46,0.0,0.41779,0.00012,27.46635]
[1776648198982,45.82,74258.79,0.0,0.41796,0.00012,27.46933]
[1776648204025,45.82,74259.23,0.0,0.41802,0.00012,27.47038]
[1776648209359,45.82,74260.09,0.0,0.41813,0.00012,27.4723]
[1776648214400,45.83,74260.19,0.0,0.41814,0.00012,27.46958]
[1776648214489,45.83,74260.19,0.0,0.41814,0.00012,27.46958]
[1776648214580,45.83,74260.19,0.0,0.41814,0.00012,27.46958]
[1776648214589,45.83,74260.19,0.0,0.41814,0.00012,27.46958]
[1776648214674,45.83,74260.19,0.0,0.41814,0.00012,27.46958]
[1776648214797,45.83,74260.19,0.0,0.41814,0.00012,27.46958]
[1776648214854,45.83,74260.19,0.0,0.41814,0.00012,27.46958]
[1776648214837,45.83,74260.05,0.0,0.41813,0.00012,27.46931]
[1776648215023,45.83,74260.05,0.0,0.41813,0.00012,27.46931]
[1776648215076,45.83,74260.05,0.0,0.41813,0.00012,27.46931]
[1776648215266,45.83,74260.05,0.0,0.41813,0.00012,27.46931]
[1776648215327,45.83,74260.05,0.0,0.41813,0.00012,27.46931]
[1776648215489,45.83,74260.05,0.0,0.41813,0.00012,27.46931]
[1776648215560,45.83,74260.05,0.0,0.41813,0.00012,27.46931]
[1776648215568,45.83,74260.05,0.0,0.41813,0.00012,27.46931]
[1776648215808,45.83,74260.05,0.0,0.41813,0.00012,27.46933]
[1776648223295,45.83,74259.56,0.0,0.41807,0.00012,27.46838]
[1776648225582,45.84,74258.2,0.0,0.41792,0.00012,27.46558]
[1776648225928,45.84,74256.88,0.0,0.41776,0.00012,27.46277]
[1776648230767,45.84,74255.0,0.0,0.41754,0.00012,27.45883]
[1776648230933,45.84,74255.0,0.0,0.41754,0.00012,27.45883]
[1776648230861,45.84,74252.83,0.0,0.41727,0.00012,27.45419]
[1776648232766,45.84,74251.94,0.0,0.41717,0.00012,27.4523]
[1776648232868,45.84,74251.6,0.0,0.41713,0.00012,27.45159]
[1776648235043,45.84,74250.84,0.0,0.41704,0.00012,27.45]
[1776648235930,45.84,74245.43,0.0,0.41639,0.00012,27.43834]
[1776648236080,45.84,74245.43,0.0,0.41639,0.00012,27.43834]
[1776648236288,45.84,74245.43,0.0,0.41639,0.00012,27.43834]
[1776648236881,45.84,74245.43,0.0,0.41639,0.00012,27.43834]
[1776648236615,45.84,74245.43,0.0,0.41639,0.00012,27.43834]
[1776648237822,45.84,74243.91,0.0,0.4162,0.00012,27.43503]
[1776648243664,45.84,74241.69,0.0,0.41593,0.00012,27.43016]
[1776648248817,45.84,74241.9,0.0,0.41595,0.00012,27.43059]
[1776648254743,45.84,74243.95,0.0,0.4162,0.00012,27.43499]
[1776648262799,45.84,74242.61,0.0,0.41603,0.00012,27.43199]
[1776648267962,45.84,74241.37,0.0,0.41588,0.00012,27.42926]
[1776648268898,45.84,74229.31,0.0,0.41442,0.00012,27.40281]
[1776648269153,45.84,74229.31,0.0,0.41442,0.00012,27.40281]
[1776648269394,45.84,74229.31,0.0,0.41442,0.00012,27.40281]
[1776648270791,45.84,74229.31,0.0,0.41442,0.00012,27.40281]
[1776648270887,45.84,74229.56,0.0,0.41445,0.00012,27.40337]
[1776648271019,45.84,74229.56,0.0,0.41445,0.00012,27.40337]
[1776648271393,45.84,74229.56,0.0,0.41445,0.00012,27.40337]
[1776648271860,45.84,74229.56,0.0,0.41445,0.00012,27.40337]
[1776648271893,45.84,74229.56,0.0,0.41445,0.00012,27.40337]
[1776648271966,45.84,74229.98,0.0,0.41449,0.00012,27.40123]
[1776648277903,45.84,74235.64,0.0,0.41518,0.00012,27.4137]
[1776648279542,45.84,74239.8,0.0,0.41568,0.00012,27.4228]
[1776648279573,45.84,74239.8,0.0,0.41568,0.00012,27.4228]
[1776648279918,45.84,74242.68,0.0,0.41603,0.00012,27.42906]
[1776648284952,45.84,74236.11,0.0,0.41523,0.00012,27.41471]
[1776648289954,45.84,74232.22,0.0,0.41476,0.00012,27.40617]
[1776648294164,45.84,74229.31,0.0,0.41441,0.00012,27.39976]
[1776648295173,45.84,74226.68,0.0,0.41409,0.00012,27.39395]
[1776648295182,45.84,74226.68,0.0,0.41409,0.00012,27.39395]
[1776648295192,45.84,74226.68,0.0,0.41409,0.00012,27.39395]
[1776648295256,45.84,74226.68,0.0,0.41409,0.00012,27.39395]
[1776648295331,45.84,74226.42,0.0,0.41406,0.00012,27.39338]
[1776648297906,45.84,74226.42,0.0,0.41406,0.00012,27.39338]
[1776648297930,45.84,74226.42,0.0,0.41406,0.00012,27.39338]
[1776648297954,45.84,74225.84,0.0,0.41399,0.00012,27.39211]
[1776648298119,45.84,74225.84,0.0,0.41399,0.00012,27.39211]
[1776648298148,45.84,74225.84,0.0,0.41399,0.00012,27.39211]
[1776648298328,45.84,74225.84,0.0,0.41399,0.00012,27.39211]
[1776648298356,45.84,74225.84,0.0,0.41399,0.00012,27.39211]
[1776648298591,45.84,74225.84,0.0,0.41399,0.00012,27.39211]
[1776648298699,45.84,74225.84,0.0,0.41399,0.00012,27.39211]
[1776648298796,45.84,74225.84,0.0,0.41399,0.00012,27.39211]
[1776648298816,45.84,74225.84,0.0,0.41399,0.00012,27.39211]
[1776648298897,45.84,74225.84,0.0,0.41399,0.00012,27.39212]
[1776648303924,45.84,74225.22,0.0,0.41392,0.00012,27.39076]
[1776648304000,45.84,74225.31,0.0,0.41393,0.00012,27.39098]
[1776648307962,45.84,74226.19,0.0,0.41404,0.00012,27.39294]
[1776648309005,45.84,74226.19,0.0,0.41404,0.00012,27.39296]
[1776648309864,45.84,74226.19,0.0,0.41404,0.00012,27.39296]
[1776648309930,45.84,74226.19,0.0,0.41404,0.00012,27.39297]
[1776648310279,45.84,74226.19,0.0,0.41404,0.00012,27.39297]
[1776648310283,45.84,74233.25,0.0,0.41489,0.00012,27.40855]
[1776648316169,45.84,74239.0,0.0,0.41559,0.00012,27.42113]
[1776648321203,45.84,74240.4,0.0,0.41576,0.00012,27.42418]
[1776648326845,45.84,74240.36,0.0,0.41575,0.00012,27.42408]
[1776648327815,45.84,74241.51,0.0,0.41589,0.00012,27.42658]
[1776648327827,45.84,74241.51,0.0,0.41589,0.00012,27.42658]
[1776648327831,45.84,74241.51,0.0,0.41589,0.00012,27.42658]
[1776648328025,45.84,74243.97,0.0,0.41619,0.00012,27.43193]
[1776648333288,45.84,74247.48,0.0,0.4166,0.00012,27.43643]
[1776648338323,45.84,74246.77,0.0,0.41651,0.00012,27.43484]
[1776648345023,45.83,74246.06,0.0,0.41642,0.00012,27.43323]
[1776648345386,45.83,74246.06,0.0,0.41642,0.00012,27.43323]
[1776648346379,45.83,74246.06,0.0,0.41642,0.00012,27.43322]
[1776648350685,45.83,74248.81,0.0,0.41675,0.00012,27.43911]
[1776648350809,45.83,74248.81,0.0,0.41675,0.00012,27.43911]
[1776648350965,45.83,74249.1,0.0,0.41678,0.00012,27.43972]
[1776648352673,45.83,74249.39,0.0,0.41681,0.00012,27.44034]
[1776648352923,45.83,74249.58,0.0,0.41684,0.00012,27.44073]
[1776648356770,45.83,74253.02,0.0,0.41726,0.00012,27.44818]
[1776648356785,45.83,74253.02,0.0,0.41726,0.00012,27.44818]
[1776648356824,45.83,74253.28,0.0,0.41729,0.00012,27.44874]
[1776648358794,45.83,74253.28,0.0,0.41729,0.00012,27.44877]
[1776648358828,45.83,74253.28,0.0,0.41729,0.00012,27.44877]
[1776648364541,45.83,74253.43,0.0,0.41731,0.00012,27.44913]
[1776648366920,45.84,74255.08,0.0,0.41752,0.00012,27.45278]
[1776648367022,45.84,74255.39,0.0,0.41756,0.00012,27.45348]
[1776648368925,45.84,74255.39,0.0,0.41756,0.00012,27.45348]
[1776648369026,45.84,74256.93,0.0,0.41775,0.00012,27.45681]
[1776648370946,45.84,74256.93,0.0,0.41775,0.00012,27.45681]
[1776648371018,45.84,74256.93,0.0,0.41775,0.00012,27.45681]
[1776648371043,45.84,74257.04,0.0,0.41776,0.00012,27.45708]
[1776648372360,45.84,74257.04,0.0,0.41776,0.00012,27.45708]
[1776648372370,45.84,74257.04,0.0,0.41776,0.00012,27.45708]
[1776648372575,45.84,74257.04,0.0,0.41776,0.00012,27.4571]
[1776648377602,45.84,74257.04,0.0,0.41777,0.00012,27.45718]
[1776648382706,45.84,74258.24,0.0,0.41792,0.00012,27.45978]
[1776648382763,45.84,74258.24,0.0,0.41792,0.00012,27.45978]
[1776648383565,45.85,74260.19,0.0,0.41816,0.00012,27.464]
[1776648383575,45.85,74260.19,0.0,0.41816,0.00012,27.464]
[1776648388624,45.85,74264.26,0.0,0.41866,0.00012,27.47274]
[1776648393332,45.85,74264.29,0.0,0.41866,0.00012,27.46983]
[1776648394091,45.85,74264.29,0.0,0.41866,0.00012,27.46985]
[1776648399115,45.86,74264.57,0.0,0.4187,0.00012,27.47053]
[1776648400282,45.86,74264.57,0.0,0.4187,0.00012,27.47055]
[1776648400434,45.86,74264.57,0.0,0.4187,0.00012,27.47055]
[1776648401514,45.86,74259.17,0.0,0.41805,0.00012,27.45908]
[1776648401522,45.86,74259.17,0.0,0.41805,0.00012,27.45908]
[1776648401551,45.86,74259.17,0.0,0.41805,0.00012,27.45908]
[1776648401769,45.86,74259.17,0.0,0.41805,0.00012,27.45908]
[1776648403086,45.86,74259.17,0.0,0.41805,0.00012,27.45908]
[1776648403093,45.86,74259.17,0.0,0.41805,0.00012,27.45908]
[1776648403095,45.86,74260.51,0.0,0.41821,0.00012,27.46198]
[1776648409825,45.86,74262.14,0.0,0.41842,0.00012,27.46556]
[1776648412512,45.86,74262.88,0.0,0.41851,0.00012,27.46717]
[1776648412768,45.86,74262.88,0.0,0.41851,0.00012,27.46717]
[1776648412978,45.86,74265.64,0.0,0.41884,0.00012,27.47304]
[1776648413718,45.86,74265.64,0.0,0.41884,0.00012,27.47304]
[1776648413746,45.86,74265.64,0.0,0.41884,0.00012,27.47304]
[1776648413853,45.86,74265.64,0.0,0.41884,0.00012,27.47304]
[1776648414864,45.86,74275.29,0.0,0.42001,0.00012,27.49335]
[1776648415417,45.86,74275.29,0.0,0.42001,0.00012,27.49335]
[1776648415821,45.86,74275.29,0.0,0.42001,0.00012,27.49335]
[1776648415833,45.86,74275.29,0.0,0.42001,0.00012,27.49335]
[1776648415850,45.86,74275.29,0.0,0.42001,0.00012,27.49335]
[1776648415911,45.86,74275.29,0.0,0.42001,0.00012,27.49335]
[1776648415934,45.86,74282.31,0.0,0.42087,0.00012,27.50797]
[1776648417993,45.86,74282.31,0.0,0.42087,0.00012,27.50797]
[1776648418003,45.86,74282.31,0.0,0.42087,0.00012,27.50797]
[1776648418085,45.86,74283.31,0.0,0.42099,0.00012,27.51004]
[1776648419748,45.86,74283.31,0.0,0.42099,0.00012,27.51004]
[1776648419862,45.86,74283.31,0.0,0.42099,0.00012,27.51004]
[1776648420943,45.86,74283.02,0.0,0.42095,0.00012,27.50943]
[1776648420988,45.86,74283.02,0.0,0.42095,0.00012,27.50943]
[1776648421064,45.86,74281.06,0.0,0.42071,0.00012,27.50536]
[1776648421803,45.86,74281.06,0.0,0.42071,0.00012,27.50536]
[1776648421909,45.86,74281.06,0.0,0.42071,0.00012,27.50536]
[1776648424742,45.86,74280.45,0.0,0.42064,0.00012,27.50409]
[1776648425846,45.86,74279.96,0.0,0.42058,0.00012,27.50307]
[1776648425951,45.86,74279.66,0.0,0.42054,0.00012,27.50245]
[1776648431000,45.86,74279.86,0.0,0.42057,0.00012,27.50287]
[1776648431760,45.86,74278.63,0.0,0.42042,0.00012,27.50031]
[1776648436779,45.86,74277.96,0.0,0.42034,0.00012,27.49893]
[1776648441812,45.87,74278.29,0.0,0.42038,0.00012,27.49964]
[1776648442207,45.87,74278.68,0.0,0.42043,0.00012,27.50046]
[1776648443123,45.87,74275.1,0.0,0.41999,0.00012,27.493]
[1776648448128,45.87,74274.69,0.0,0.41995,0.00012,27.49218]
[1776648453144,45.87,74275.75,0.0,0.42007,0.00012,27.49137]
[1776648454995,45.87,74276.28,0.0,0.42013,0.00012,27.4925]
[1776648455149,45.87,74276.44,0.0,0.42015,0.00012,27.49284]
[1776648455968,45.87,74276.44,0.0,0.42015,0.00012,27.49284]
[1776648456050,45.87,74276.44,0.0,0.42015,0.00012,27.49284]
[1776648456160,45.87,74289.68,0.0,0.42176,0.00012,27.52026]
[1776648456339,45.87,74289.68,0.0,0.42176,0.00012,27.52026]
[1776648457158,45.87,74297.02,0.0,0.42265,0.00012,27.53526]
[1776648458049,45.87,74297.02,0.0,0.42265,0.00012,27.53526]
[1776648459224,45.87,74295.75,0.0,0.42249,0.00012,27.53265]
[1776648459255,45.87,74295.75,0.0,0.42249,0.00012,27.53265]
[1776648459269,45.87,74295.13,0.0,0.42242,0.00012,27.53139]
[1776648460433,45.87,74295.13,0.0,0.42242,0.00012,27.53139]
[1776648460444,45.87,74295.13,0.0,0.42242,0.00012,27.53139]
[1776648460463,45.87,74295.13,0.0,0.42242,0.00012,27.53139]
[1776648460525,45.87,74295.13,0.0,0.42242,0.00012,27.53139]
[1776648460626,45.87,74294.51,0.0,0.42234,0.00012,27.53012]
[1776648461534,45.87,74294.51,0.0,0.42234,0.00012,27.53012]
[1776648461650,45.87,74294.01,0.0,0.42228,0.00012,27.52909]
[1776648462483,45.87,74294.01,0.0,0.42228,0.00012,27.52909]
[1776648462815,45.87,74293.43,0.0,0.42221,0.00012,27.52789]
[1776648464810,45.87,74296.7,0.0,0.42261,0.00012,27.53456]
[1776648466526,45.87,74300.26,0.0,0.42304,0.00012,27.54178]
[1776648466560,45.87,74300.26,0.0,0.42304,0.00012,27.54178]
[1776648466571,45.87,74300.26,0.0,0.42304,0.00012,27.54178]
[1776648467750,45.87,74301.09,0.0,0.42314,0.00012,27.54346]
[1776648468547,45.87,74302.41,0.0,0.4233,0.00012,27.54612]
[1776648468569,45.87,74302.41,0.0,0.4233,0.00012,27.54612]
[1776648468577,45.87,74302.41,0.0,0.4233,0.00012,27.54612]
[1776648469766,45.87,74302.41,0.0,0.4233,0.00012,27.54612]
[1776648470596,45.87,74301.92,0.0,0.42324,0.00012,27.54513]
[1776648470675,45.87,74301.92,0.0,0.42324,0.00012,27.54513]
[1776648470705,45.87,74301.92,0.0,0.42324,0.00012,27.54513]
[1776648471929,45.87,74301.66,0.0,0.42321,0.00012,27.5446]
[1776648472641,45.87,74300.94,0.0,0.42312,0.00012,27.54315]
[1776648472692,45.87,74300.94,0.0,0.42312,0.00012,27.54315]
[1776648472700,45.87,74300.94,0.0,0.42312,0.00012,27.54315]
[1776648473882,45.87,74300.91,0.0,0.42312,0.00012,27.54309]
[1776648474665,45.87,74300.31,0.0,0.42304,0.00012,27.54187]
[1776648480320,45.87,74298.6,0.0,0.42284,0.00012,27.5384]
[1776648482808,45.87,74296.96,0.0,0.42264,0.00012,27.53507]
[1776648482901,45.87,74293.06,0.0,0.42216,0.00012,27.52711]
[1776648484865,45.87,74291.69,0.0,0.422,0.00012,27.5243]
[1776648484957,45.87,74291.58,0.0,0.42198,0.00012,27.52407]
[1776648490002,45.87,74291.09,0.0,0.42192,0.00012,27.52306]
[1776648494525,45.87,74291.21,0.0,0.42194,0.00012,27.52328]
[1776648495033,45.87,74291.21,0.0,0.42194,0.00012,27.52328]
[1776648495061,45.87,74291.21,0.0,0.42194,0.00012,27.52328]
[1776648501140,45.86,74286.37,0.0,0.42135,0.00012,27.5133]
[1776648503167,45.86,74285.55,0.0,0.42125,0.00012,27.51158]
[1776648503214,45.86,74285.7,0.0,0.42126,0.00012,27.51186]
[1776648507256,45.86,74287.4,0.0,0.42147,0.00012,27.51533]
[1776648508001,45.86,74287.24,0.0,0.42145,0.00012,27.51498]
[1776648513081,45.86,74287.24,0.0,0.42143,0.00012,27.51187]
[1776648518142,45.86,74292.1,0.0,0.42202,0.00012,27.5218]
[1776648523262,45.85,74294.42,0.0,0.4223,0.00012,27.5265]
[1776648523547,45.85,74294.42,0.0,0.4223,0.00012,27.5265]
[1776648525579,45.85,74294.37,0.0,0.42229,0.00012,27.5264]
[1776648532744,45.85,74294.52,0.0,0.4223,0.00012,27.52664]
[1776648540802,45.85,74294.01,0.0,0.42224,0.00012,27.52554]
[1776648545727,45.85,74294.01,0.0,0.42223,0.00012,27.52551]
[1776648545814,45.85,74294.01,0.0,0.42223,0.00012,27.52551]
[1776648551877,45.85,74299.81,0.0,0.42293,0.00012,27.53728]
[1776648554050,45.85,74300.05,0.0,0.42296,0.00012,27.53776]
[1776648554147,45.85,74299.96,0.0,0.42295,0.00012,27.53758]
[1776648559179,45.85,74301.15,0.0,0.4231,0.00012,27.53997]
[1776648564244,45.85,74299.89,0.0,0.42294,0.00012,27.5374]
[1776648566913,45.85,74298.67,0.0,0.42279,0.00012,27.53491]
[1776648567186,45.85,74296.84,0.0,0.42257,0.00012,27.53118]
[1776648572280,45.84,74293.55,0.0,0.42216,0.00012,27.52137]
[1776648577439,45.84,74294.17,0.0,0.42223,0.00012,27.5226]
[1776648578442,45.84,74294.27,0.0,0.42224,0.00012,27.5228]
[1776648578994,45.84,74294.27,0.0,0.42224,0.00012,27.52279]
[1776648584262,45.84,74294.8,0.0,0.4223,0.00012,27.52385]
[1776648584527,45.84,74294.8,0.0,0.4223,0.00012,27.52384]
[1776648584615,45.84,74294.8,0.0,0.4223,0.00012,27.52384]
[1776648585109,45.84,74294.8,0.0,0.4223,0.00012,27.52383]
[1776648586579,45.84,74298.04,0.0,0.4227,0.00012,27.53044]
[1776648590466,45.84,74299.18,0.0,0.42283,0.00012,27.53274]
[1776648591152,45.84,74299.58,0.0,0.42288,0.00012,27.53354]
[1776648592705,45.84,74299.8,0.0,0.42291,0.00012,27.53399]
[1776648593205,45.84,74299.8,0.0,0.42291,0.00012,27.53398]
[1776648596746,45.84,74299.8,0.0,0.42291,0.00012,27.53397]
[1776648596757,45.84,74299.8,0.0,0.42291,0.00012,27.53397]
[1776648596782,45.84,74299.39,0.0,0.42286,0.00012,27.53314]
[1776648600792,45.84,74299.39,0.0,0.42286,0.00012,27.53313]
[1776648601222,45.84,74298.05,0.0,0.42269,0.00012,27.5304]
[1776648606164,45.84,74298.53,0.0,0.42275,0.00012,27.53136]
[1776648606190,45.84,74298.53,0.0,0.42275,0.00012,27.53136]
[1776648606253,45.84,74298.53,0.0,0.42275,0.00012,27.53136]
[1776648606291,45.84,74306.14,0.0,0.42367,0.00012,27.54677]
[1776648607997,45.84,74306.14,0.0,0.42367,0.00012,27.54677]
[1776648608011,45.84,74306.14,0.0,0.42367,0.00012,27.54677]
[1776648608270,45.84,74311.09,0.0,0.42428,0.00012,27.55672]
[1776648608929,45.84,74311.09,0.0,0.42428,0.00012,27.55672]
[1776648609277,45.84,74311.57,0.0,0.42434,0.00012,27.55769]
[1776648610979,45.84,74311.12,0.0,0.42428,0.00012,27.5568]
[1776648613844,45.84,74310.01,0.0,0.42415,0.00012,27.55462]
[1776648613857,45.84,74310.01,0.0,0.42415,0.00012,27.55462]
[1776648615054,45.84,74309.21,0.0,0.42405,0.00012,27.55303]
[1776648615076,45.84,74309.21,0.0,0.42405,0.00012,27.55303]
[1776648615082,45.84,74309.21,0.0,0.42405,0.00012,27.55303]
[1776648615166,45.84,74309.21,0.0,0.42405,0.00012,27.55303]
[1776648615233,45.84,74309.21,0.0,0.42405,0.00012,27.55303]
[1776648615324,45.84,74314.27,0.0,0.42467,0.00012,27.56313]
[1776648615390,45.84,74314.27,0.0,0.42467,0.00012,27.56313]
[1776648615442,45.84,74314.27,0.0,0.42467,0.00012,27.56313]
[1776648615583,45.84,74314.27,0.0,0.42467,0.00012,27.56313]
[1776648615759,45.84,74314.27,0.0,0.42467,0.00012,27.56313]
[1776648615778,45.84,74314.27,0.0,0.42467,0.00012,27.56313]
[1776648615820,45.84,74314.27,0.0,0.42467,0.00012,27.56313]
[1776648616001,45.84,74314.27,0.0,0.42467,0.00012,27.56313]
[1776648616212,45.84,74314.27,0.0,0.42467,0.00012,27.56313]
[1776648616324,45.84,74314.27,0.0,0.42467,0.00012,27.56313]
[1776648616361,45.84,74320.2,0.0,0.42539,0.00012,27.57489]
[1776648616695,45.84,74320.2,0.0,0.42539,0.00012,27.57489]
[1776648616902,45.84,74320.2,0.0,0.42539,0.00012,27.57489]
[1776648616990,45.84,74320.2,0.0,0.42539,0.00012,27.57489]
[1776648617267,45.84,74320.2,0.0,0.42539,0.00012,27.57489]
[1776648617308,45.84,74320.2,0.0,0.42539,0.00012,27.57489]
[1776648617368,45.84,74327.8,0.0,0.42631,0.00012,27.58983]
[1776648617401,45.84,74327.8,0.0,0.42631,0.00012,27.58983]
[1776648617737,45.84,74327.8,0.0,0.42631,0.00012,27.58983]
[1776648618345,45.84,74327.8,0.0,0.4263,0.00012,27.58981]
[1776648618439,45.84,74327.8,0.0,0.4263,0.00012,27.58981]
[1776648618494,45.84,74327.8,0.0,0.4263,0.00012,27.58981]
[1776648618649,45.84,74327.8,0.0,0.4263,0.00012,27.58981]
[1776648619135,45.84,74327.8,0.0,0.4263,0.00012,27.58981]
[1776648619350,45.84,74323.93,0.0,0.42583,0.00012,27.5822]
[1776648620012,45.84,74323.93,0.0,0.42583,0.00012,27.5822]
[1776648620338,45.84,74324.09,0.0,0.42585,0.00012,27.58252]
[1776648623224,45.84,74326.62,0.0,0.42616,0.00012,27.5875]
[1776648623376,45.84,74334.89,0.0,0.42717,0.00012,27.60364]
[1776648627375,45.84,74338.57,0.0,0.42761,0.00012,27.61075]
[1776648629708,45.84,74341.45,0.0,0.42796,0.00012,27.61629]
[1776648629764,45.84,74340.72,0.0,0.42787,0.00012,27.61488]
[1776648635096,45.83,74342.47,0.0,0.42807,0.00012,27.61513]
[1776648635431,45.83,74343.93,0.0,0.42825,0.00012,27.61792]
[1776648636227,45.83,74344.14,0.0,0.42827,0.00012,27.61833]
[1776648641290,45.83,74346.26,0.0,0.42853,0.00012,27.62241]
[1776648643554,45.83,74347.93,0.0,0.42874,0.00012,27.62562]
[1776648644302,45.83,74348.21,0.0,0.42877,0.00012,27.62615]
[1776648649337,45.83,74350.06,0.0,0.429,0.00012,27.6297]
[1776648654415,45.84,74351.8,0.0,0.42921,0.00012,27.63302]
[1776648656318,45.84,74352.74,0.0,0.42933,0.00012,27.63481]
[1776648656419,45.84,74352.74,0.0,0.42933,0.00012,27.63481]
[1776648656528,45.84,74354.3,0.0,0.42952,0.00012,27.63777]
[1776648656731,45.84,74354.3,0.0,0.42952,0.00012,27.63777]
[1776648657143,45.84,74354.3,0.0,0.42952,0.00012,27.63777]
[1776648657436,45.84,74369.15,0.0,0.43132,0.00012,27.66561]
[1776648657566,45.84,74369.15,0.0,0.43132,0.00012,27.66561]
[1776648657728,45.84,74369.15,0.0,0.43132,0.00012,27.66561]
[1776648657761,45.84,74369.15,0.0,0.43132,0.00012,27.66561]
[1776648657924,45.84,74369.15,0.0,0.43132,0.00012,27.66561]
[1776648658061,45.84,74369.15,0.0,0.43132,0.00012,27.66561]
[1776648658169,45.84,74369.15,0.0,0.43132,0.00012,27.66561]
[1776648658248,45.84,74369.15,0.0,0.43132,0.00012,27.66561]
[1776648658322,45.84,74369.15,0.0,0.43132,0.00012,27.66561]
[1776648658372,45.84,74388.9,0.0,0.43373,0.00012,27.70175]
[1776648658462,45.84,74388.9,0.0,0.43373,0.00012,27.70175]
[1776648658591,45.84,74388.9,0.0,0.43373,0.00012,27.70175]
[1776648658661,45.84,74388.9,0.0,0.43373,0.00012,27.70175]
[1776648658712,45.84,74388.9,0.0,0.43373,0.00012,27.70175]
[1776648658724,45.84,74388.9,0.0,0.43373,0.00012,27.70175]
[1776648658741,45.84,74388.9,0.0,0.43373,0.00012,27.70175]
[1776648659203,45.83,74389.98,0.0,0.43386,0.00012,27.70367]
[1776648661678,45.83,74403.9,0.0,0.43556,0.00012,27.72849]
[1776648662675,45.83,74406.12,0.0,0.43582,0.00012,27.73233]
[1776648664603,45.83,74404.7,0.0,0.43565,0.00012,27.72981]
[1776648665419,45.83,74401.27,0.0,0.43522,0.00012,27.72372]
[1776648665805,45.83,74401.27,0.0,0.43522,0.00012,27.72372]
[1776648666041,45.83,74401.27,0.0,0.43522,0.00012,27.72372]
[1776648666099,45.83,74401.27,0.0,0.43522,0.00012,27.72372]
[1776648666131,45.83,74403.98,0.0,0.43555,0.00012,27.7285]
[1776648668039,45.83,74401.97,0.0,0.43531,0.00012,27.72492]
[1776648673052,45.82,74402.05,0.0,0.43531,0.00012,27.72495]
[1776648677838,45.81,74401.96,0.0,0.43529,0.00012,27.72468]
[1776648678135,45.81,74401.96,0.0,0.43529,0.00012,27.72468]
[1776648681669,45.81,74403.64,0.0,0.43549,0.00012,27.72761]
[1776648682418,45.81,74411.51,0.0,0.43645,0.00012,27.74145]
[1776648687449,45.81,74412.43,0.0,0.43656,0.00012,27.74305]
[1776648687980,45.81,74412.8,0.0,0.4366,0.00012,27.74369]
[1776648688138,45.81,74412.8,0.0,0.4366,0.00012,27.74369]
[1776648688286,45.81,74417.19,0.0,0.43714,0.00012,27.75133]
[1776648688967,45.81,74417.19,0.0,0.43714,0.00012,27.75133]
[1776648689065,45.81,74417.19,0.0,0.43714,0.00012,27.75133]
[1776648689434,45.81,74417.19,0.0,0.43714,0.00012,27.75133]
[1776648689399,45.81,74447.47,0.0,0.44084,0.00012,27.80263]
[1776648689865,45.81,74447.47,0.0,0.44084,0.00012,27.80263]
[1776648691011,45.81,74447.47,0.0,0.44084,0.00012,27.80263]
[1776648691133,45.81,74447.47,0.0,0.44084,0.00012,27.80263]
[1776648691146,45.81,74447.47,0.0,0.44084,0.00012,27.80263]
[1776648691351,45.81,74455.61,0.0,0.44183,0.00012,27.81299]
[1776648693365,45.81,74455.61,0.0,0.44183,0.00012,27.81299]
[1776648693395,45.81,74462.39,0.0,0.44265,0.00012,27.82401]
[1776648695384,45.81,74457.36,0.0,0.44204,0.00012,27.81584]
[1776648695465,45.81,74456.47,0.0,0.44193,0.00012,27.81438]
[1776648700944,45.81,74454.21,0.0,0.44165,0.00012,27.81068]
[1776648702334,45.81,74454.21,0.0,0.44165,0.00012,27.81068]
[1776648703710,45.81,74448.12,0.0,0.44091,0.00012,27.80065]
[1776648704191,45.81,74448.12,0.0,0.44091,0.00012,27.80065]
[1776648704237,45.81,74448.12,0.0,0.44091,0.00012,27.80065]
[1776648710012,45.81,74449.95,0.0,0.44114,0.00012,27.80372]
[1776648712141,45.81,74452.07,0.0,0.4414,0.00012,27.80721]
[1776648713885,45.81,74455.84,0.0,0.44186,0.00012,27.81339]
[1776648714034,45.81,74457.16,0.0,0.44202,0.00012,27.81554]
[1776648719069,45.81,74462.92,0.0,0.44272,0.00012,27.8249]
[1776648724106,45.82,74465.57,0.0,0.44305,0.00012,27.8292]
[1776648725214,45.82,74465.57,0.0,0.44305,0.00012,27.8292]
[1776648725334,45.82,74465.57,0.0,0.44305,0.00012,27.8292]
[1776648725352,45.82,74460.81,0.0,0.44247,0.00012,27.82152]
[1776648725702,45.82,74460.81,0.0,0.44247,0.00012,27.82152]
[1776648725738,45.82,74460.81,0.0,0.44247,0.00012,27.82152]
[1776648725939,45.82,74460.81,0.0,0.44247,0.00012,27.82152]
[1776648726260,45.82,74460.81,0.0,0.44247,0.00012,27.82152]
[1776648726453,45.82,74460.81,0.0,0.44247,0.00012,27.82152]
[1776648726306,45.82,74469.7,0.0,0.44356,0.00012,27.83583]
[1776648726594,45.82,74469.7,0.0,0.44356,0.00012,27.83583]
[1776648726934,45.82,74469.7,0.0,0.44356,0.00012,27.83583]
[1776648726939,45.82,74469.7,0.0,0.44356,0.00012,27.83583]
[1776648727000,45.82,74469.7,0.0,0.44356,0.00012,27.83583]
[1776648727129,45.82,74469.7,0.0,0.44356,0.00012,27.83583]
[1776648727219,45.82,74469.7,0.0,0.44356,0.00012,27.83583]
[1776648727425,45.82,74469.7,0.0,0.44356,0.00012,27.83583]
[1776648727312,45.82,74467.0,0.0,0.44323,0.00012,27.8315]
[1776648728180,45.82,74467.0,0.0,0.44323,0.00012,27.8315]
[1776648728248,45.82,74467.0,0.0,0.44323,0.00012,27.8315]
[1776648728303,45.82,74466.34,0.0,0.44314,0.00012,27.83044]
[1776648728990,45.82,74466.34,0.0,0.44314,0.00012,27.83044]
[1776648729557,45.82,74466.99,0.0,0.44322,0.00012,27.83147]
[1776648729602,45.82,74466.99,0.0,0.44322,0.00012,27.83147]
[1776648730705,45.81,74467.41,0.0,0.44327,0.00012,27.83214]
[1776648731127,45.81,74467.41,0.0,0.44327,0.00012,27.83214]
[1776648731350,45.81,74486.56,0.0,0.44562,0.00012,27.86237]
[1776648732408,45.81,74486.56,0.0,0.44562,0.00012,27.86237]
[1776648733468,45.81,74492.22,0.0,0.44631,0.00012,27.87112]
[1776648733518,45.81,74500.86,0.0,0.44736,0.00012,27.88431]
[1776648733614,45.81,74500.86,0.0,0.44736,0.00012,27.88431]
[1776648733687,45.81,74500.86,0.0,0.44736,0.00012,27.88431]
[1776648733699,45.81,74500.86,0.0,0.44736,0.00012,27.88431]
[1776648733765,45.81,74500.86,0.0,0.44736,0.00012,27.88431]
[1776648734180,45.81,74500.86,0.0,0.44737,0.00012,27.88431]
[1776648735708,45.81,74499.98,0.0,0.44726,0.00012,27.88299]
[1776648735811,45.81,74499.98,0.0,0.44726,0.00012,27.88299]
[1776648735862,45.81,74499.98,0.0,0.44726,0.00012,27.88299]
[1776648735983,45.81,74499.98,0.0,0.44726,0.00012,27.88299]
[1776648736019,45.81,74499.98,0.0,0.44726,0.00012,27.88299]
[1776648736199,45.82,74495.69,0.0,0.44673,0.00012,27.87646]
[1776648739981,45.81,74491.34,0.0,0.4462,0.00012,27.86975]
[1776648739992,45.81,74491.34,0.0,0.4462,0.00012,27.86975]
[1776648740510,45.81,74492.18,0.0,0.4463,0.00012,27.87103]
[1776648741799,45.81,74492.18,0.0,0.4463,0.00012,27.87104]
[1776648741922,45.81,74492.18,0.0,0.4463,0.00012,27.87104]
[1776648742225,45.81,74492.18,0.0,0.4463,0.00012,27.87104]
[1776648742382,45.81,74492.18,0.0,0.4463,0.00012,27.87104]
[1776648742515,45.81,74492.18,0.0,0.4463,0.00012,27.87104]
[1776648742512,45.81,74524.12,0.0,0.45021,0.00012,27.91887]
[1776648742583,45.81,74524.12,0.0,0.45021,0.00012,27.91887]
[1776648743208,45.81,74524.12,0.0,0.45021,0.00012,27.91887]
[1776648743516,45.81,74525.35,0.0,0.45036,0.00012,27.92065]
[1776648743755,45.81,74525.35,0.0,0.45036,0.00012,27.92065]
[1776648744269,45.81,74525.35,0.0,0.45036,0.00012,27.92065]
[1776648744292,45.81,74525.35,0.0,0.45036,0.00012,27.92065]
[1776648744431,45.81,74525.35,0.0,0.45036,0.00012,27.92065]
[1776648744470,45.81,74525.35,0.0,0.45036,0.00012,27.92065]
[1776648744434,45.81,74527.17,0.0,0.45059,0.00012,27.9233]
[1776648744557,45.81,74527.17,0.0,0.45059,0.00012,27.9233]
[1776648746272,45.81,74535.98,0.0,0.45167,0.00012,27.93597]
[1776648747280,45.81,74529.12,0.0,0.45083,0.00012,27.92614]
[1776648750409,45.82,74525.81,0.0,0.45042,0.00012,27.92136]
[1776648750501,45.82,74525.81,0.0,0.45042,0.00012,27.92136]
[1776648750536,45.82,74535.32,0.0,0.45159,0.00012,27.93505]
[1776648752315,45.82,74543.25,0.0,0.45256,0.00012,27.94327]
[1776648756989,45.82,74540.22,0.0,0.45219,0.00012,27.939]
[1776648757124,45.82,74540.22,0.0,0.45219,0.00012,27.939]
[1776648757351,45.82,74540.78,0.0,0.45225,0.00012,27.93979]
[1776648757788,45.82,74540.78,0.0,0.45225,0.00012,27.93979]
[1776648758377,45.82,74540.78,0.0,0.45225,0.00012,27.93979]
[1776648758411,45.82,74540.78,0.0,0.45225,0.00012,27.93979]
[1776648758512,45.82,74577.16,0.0,0.45671,0.00012,27.98942]
[1776648758836,45.82,74577.16,0.0,0.45671,0.00012,27.98942]
[1776648759467,45.82,74577.16,0.0,0.45671,0.00012,27.98942]
[1776648759474,45.82,74577.16,0.0,0.45671,0.00012,27.98942]
[1776648759606,45.82,74577.43,0.0,0.45675,0.00012,27.98978]
[1776648760003,45.82,74577.43,0.0,0.45675,0.00012,27.98978]
[1776648760302,45.82,74577.43,0.0,0.45675,0.00012,27.98978]
[1776648760444,45.82,74577.43,0.0,0.45675,0.00012,27.98978]
[1776648760508,45.82,74607.88,0.0,0.46048,0.00012,28.02861]
[1776648760620,45.82,74607.88,0.0,0.46048,0.00012,28.02861]
[1776648761001,45.82,74607.88,0.0,0.46048,0.00012,28.02861]
[1776648761081,45.82,74607.88,0.0,0.46048,0.00012,28.02861]
[1776648761383,45.82,74607.29,0.0,0.46041,0.00012,28.02789]
[1776648762388,45.82,74615.63,0.0,0.46144,0.00012,28.03812]
[1776648762748,45.82,74615.63,0.0,0.46144,0.00012,28.03812]
[1776648766116,45.82,74614.18,0.0,0.46126,0.00012,28.03636]
[1776648766215,45.82,74614.18,0.0,0.46126,0.00012,28.03636]
[1776648766415,45.82,74606.28,0.0,0.46029,0.00012,28.02666]
[1776648768429,45.82,74599.13,0.0,0.45941,0.00012,28.01774]
[1776648769434,45.82,74589.01,0.0,0.45818,0.00012,28.00489]
[1776648770443,45.82,74589.01,0.0,0.45818,0.00012,28.00489]
[1776648770522,45.82,74604.21,0.0,0.46004,0.00012,28.02411]
[1776648770602,45.82,74604.21,0.0,0.46004,0.00012,28.02411]
[1776648771449,45.82,74604.49,0.0,0.46008,0.00012,28.02447]
[1776648776501,45.83,74605.79,0.0,0.46024,0.00012,28.02609]
[1776648776519,45.83,74605.79,0.0,0.46024,0.00012,28.02609]
[1776648776567,45.83,74605.79,0.0,0.46024,0.00012,28.02609]
[1776648777491,45.83,74603.86,0.0,0.46,0.00012,28.0237]
[1776648778500,45.83,74595.79,0.0,0.45901,0.00012,28.01357]
[1776648778780,45.83,74595.79,0.0,0.45901,0.00012,28.01357]
[1776648779538,45.83,74585.52,0.0,0.45775,0.00012,28.00043]
[1776648781520,45.83,74576.29,0.0,0.45662,0.00012,27.98839]
[1776648782526,45.83,74568.51,0.0,0.45567,0.00012,27.97806]
[1776648787566,45.83,74564.46,0.0,0.45518,0.00012,27.97266]
[1776648791596,45.84,74564.88,0.0,0.45523,0.00012,27.97324]
[1776648792599,45.84,74550.09,0.0,0.45342,0.00012,27.95303]
[1776648793607,45.84,74543.04,0.0,0.45256,0.00012,27.94319]
[1776648794622,45.84,74532.47,0.0,0.45126,0.00012,27.92819]
[1776648795032,45.84,74532.47,0.0,0.45126,0.00012,27.92819]
[1776648795080,45.84,74532.47,0.0,0.45126,0.00012,27.92819]
[1776648795620,45.84,74527.55,0.0,0.45066,0.00012,27.92111]
[1776648800655,45.84,74526.62,0.0,0.45055,0.00012,27.91977]
[1776648803532,45.84,74523.44,0.0,0.45016,0.00012,27.91514]
[1776648806582,45.83,74531.11,0.0,0.45109,0.00012,27.9262]
[1776648811676,45.83,74531.56,0.0,0.45113,0.00012,27.92378]
[1776648816767,45.83,74533.11,0.0,0.45132,0.00012,27.92598]
[1776648821797,45.83,74529.94,0.0,0.45093,0.00012,27.92144]
[1776648826443,45.83,74528.02,0.0,0.4507,0.00012,27.91867]
[1776648826454,45.83,74528.02,0.0,0.4507,0.00012,27.91867]
[1776648826520,45.83,74528.02,0.0,0.4507,0.00012,27.91867]
[1776648826816,45.83,74524.86,0.0,0.45031,0.00012,27.91409]
[1776648827617,45.83,74516.98,0.0,0.44935,0.00012,27.90255]
[1776648829603,45.83,74508.67,0.0,0.44833,0.00012,27.89022]
[1776648831383,45.83,74506.04,0.0,0.44801,0.00012,27.88628]
[1776648831623,45.83,74506.04,0.0,0.44801,0.00012,27.88628]
[1776648833706,45.83,74514.18,0.0,0.44901,0.00012,27.89844]
[1776648838127,45.83,74513.38,0.0,0.44891,0.00012,27.8973]
[1776648841947,45.84,74503.89,0.0,0.44776,0.00012,27.88315]
[1776648844086,45.84,74500.34,0.0,0.44732,0.00012,27.87778]
[1776648849201,45.84,74494.85,0.0,0.44665,0.00012,27.86945]
[1776648854392,45.84,74494.4,0.0,0.4466,0.00012,27.86879]
[1776648859449,45.84,74497.99,0.0,0.44704,0.00012,27.8743]
[1776648862187,45.84,74499.7,0.0,0.44725,0.00012,27.87691]
[1776648862418,45.84,74499.7,0.0,0.44725,0.00012,27.87691]
[1776648862632,45.84,74499.7,0.0,0.44725,0.00012,27.87691]
[1776648862694,45.84,74499.7,0.0,0.44725,0.00012,27.87691]
[1776648864687,45.85,74514.36,0.0,0.44905,0.00012,27.89891]
[1776648865246,45.85,74514.36,0.0,0.44905,0.00012,27.89891]
[1776648865305,45.85,74514.36,0.0,0.44905,0.00012,27.89891]
[1776648868266,45.85,74515.11,0.0,0.44915,0.00012,27.90004]
[1776648868338,45.85,74515.11,0.0,0.44915,0.00012,27.90004]
[1776648868386,45.85,74515.11,0.0,0.44915,0.00012,27.90004]
[1776648868718,45.85,74515.45,0.0,0.44919,0.00012,27.90057]
[1776648870613,45.85,74525.75,0.0,0.45045,0.00012,27.91567]
[1776648872160,45.85,74541.97,0.0,0.45243,0.00012,27.93582]
[1776648873166,45.85,74543.61,0.0,0.45264,0.00012,27.93813]
[1776648873915,45.85,74543.61,0.0,0.45264,0.00012,27.93813]
[1776648873936,45.85,74543.61,0.0,0.45264,0.00012,27.93813]
[1776648873938,45.85,74543.61,0.0,0.45264,0.00012,27.93813]
[1776648873998,45.85,74543.61,0.0,0.45264,0.00012,27.93813]
[1776648874339,45.85,74543.61,0.0,0.45264,0.00012,27.93813]
[1776648874386,45.85,74543.61,0.0,0.45264,0.00012,27.93813]
[1776648874570,45.85,74541.95,0.0,0.45243,0.00012,27.9358]
[1776648875215,45.85,74541.95,0.0,0.45243,0.00012,27.9358]
[1776648875638,45.85,74558.88,0.0,0.45451,0.00012,27.95925]
[1776648877195,45.85,74558.88,0.0,0.45451,0.00012,27.95925]
[1776648877265,45.85,74558.88,0.0,0.45451,0.00012,27.95925]
[1776648877294,45.85,74575.71,0.0,0.45657,0.00012,27.98181]
[1776648879224,45.85,74573.3,0.0,0.45628,0.00012,27.97864]
[1776648880895,45.86,74573.23,0.0,0.45627,0.00012,27.97856]
[1776648881228,45.86,74572.29,0.0,0.45615,0.00012,27.97732]
[1776648886263,45.86,74570.54,0.0,0.45595,0.00012,27.97504]
[1776648888480,45.86,74580.21,0.0,0.45713,0.00012,27.98781]
[1776648889155,45.86,74580.21,0.0,0.45713,0.00012,27.98781]
[1776648889308,45.86,74580.21,0.0,0.45713,0.00012,27.98781]
[1776648889680,45.86,74598.78,0.0,0.45941,0.00012,28.01162]
[1776648890295,45.86,74598.72,0.0,0.4594,0.00012,28.01155]
[1776648891662,45.86,74602.23,0.0,0.45984,0.00012,28.01596]
[1776648892384,45.86,74602.23,0.0,0.45984,0.00012,28.01596]
[1776648892389,45.86,74601.52,0.0,0.45975,0.00012,28.01508]
[1776648897347,45.87,74607.62,0.0,0.4605,0.00012,28.02268]
[1776648902657,45.87,74608.85,0.0,0.46065,0.00012,28.02419]
[1776648902687,45.87,74599.26,0.0,0.45947,0.00012,28.01226]
[1776648904390,45.87,74592.99,0.0,0.45871,0.00012,28.00434]
[1776648909426,45.87,74594.09,0.0,0.45884,0.00012,28.00576]
[1776648912446,45.87,74586.36,0.0,0.4579,0.00012,27.99589]
[1776648915467,45.87,74582.61,0.0,0.45744,0.00012,27.99105]
[1776648915510,45.87,74582.61,0.0,0.45744,0.00012,27.99105]
[1776648915543,45.87,74569.02,0.0,0.45578,0.00012,27.97315]
[1776648916290,45.87,74569.02,0.0,0.45578,0.00012,27.97315]
[1776648916474,45.87,74569.02,0.0,0.45578,0.00012,27.97315]
[1776648917277,45.87,74569.02,0.0,0.45578,0.00012,27.97315]
[1776648917481,45.87,74578.11,0.0,0.45689,0.00012,27.98518]
[1776648922515,45.87,74576.43,0.0,0.45669,0.00012,27.98298]
[1776648927552,45.88,74575.03,0.0,0.45652,0.00012,27.98115]
[1776648932587,45.88,74573.66,0.0,0.45634,0.00012,27.97633]
[1776648937620,45.88,74577.75,0.0,0.45685,0.00012,27.98174]
[1776648942656,45.88,74572.4,0.0,0.45619,0.00012,27.97469]
[1776648947691,45.88,74570.44,0.0,0.45595,0.00012,27.9721]
[1776648952726,45.89,74572.93,0.0,0.45626,0.00012,27.97545]
[1776648957762,45.89,74573.06,0.0,0.45629,0.00012,27.97568]
[1776648962798,45.9,74571.42,0.0,0.4561,0.00012,27.97357]
[1776648967832,45.9,74571.34,0.0,0.45609,0.00012,27.9735]
[1776648968839,45.9,74579.24,0.0,0.45706,0.00012,27.98393]
[1776648973875,45.91,74580.38,0.0,0.45721,0.00012,27.98547]
[1776648978910,45.91,74576.63,0.0,0.45675,0.00012,27.9806]
[1776648984522,45.91,74579.35,0.0,0.45709,0.00012,27.98419]
[1776648989987,45.92,74581.38,0.0,0.45735,0.00012,27.98691]
[1776648994880,45.93,74581.59,0.0,0.45737,0.00012,27.9842]
[1776648994881,45.93,74578.23,0.0,0.45697,0.00012,27.97984]
[1776648995526,45.93,74571.6,0.0,0.45615,0.00012,27.97111]
[1776648996592,45.93,74571.6,0.0,0.45615,0.00012,27.97111]
[1776648996652,45.93,74571.6,0.0,0.45615,0.00012,27.97111]
[1776648996740,45.93,74553.98,0.0,0.454,0.00012,27.94736]
[1776648997471,45.93,74551.38,0.0,0.45368,0.00012,27.9438]
[1776649003022,45.94,74547.63,0.0,0.45323,0.00012,27.93867]
[1776649003110,45.94,74547.75,0.0,0.45325,0.00012,27.93885]
[1776649007173,45.94,74557.16,0.0,0.45441,0.00012,27.95185]
[1776649010117,45.94,74557.42,0.0,0.45444,0.00012,27.95221]
[1776649013668,45.94,74556.28,0.0,0.4543,0.00012,27.95066]
[1776649015011,45.94,74563.01,0.0,0.45512,0.00012,27.95979]
[1776649015276,45.94,74563.01,0.0,0.45512,0.00012,27.95979]
[1776649015346,45.94,74563.01,0.0,0.45512,0.00012,27.95979]
[1776649015402,45.94,74564.74,0.0,0.45533,0.00012,27.96212]
[1776649018424,45.94,74566.56,0.0,0.45556,0.00012,27.96456]
[1776649019348,45.94,74566.56,0.0,0.45556,0.00012,27.96456]
[1776649019379,45.94,74566.56,0.0,0.45556,0.00012,27.96456]
[1776649023221,45.95,74557.33,0.0,0.45443,0.00012,27.95211]
[1776649024906,45.95,74557.33,0.0,0.45443,0.00012,27.95211]
[1776649025235,45.95,74555.34,0.0,0.45419,0.00012,27.94939]
[1776649030269,45.95,74557.93,0.0,0.4545,0.00012,27.95292]
[1776649032026,45.95,74558.3,0.0,0.45455,0.00012,27.95342]
[1776649032284,45.95,74558.86,0.0,0.45462,0.00012,27.95418]
[1776649033398,45.94,74579.28,0.0,0.45711,0.00012,27.98137]
[1776649034363,45.94,74570.53,0.0,0.45604,0.00012,27.96985]
[1776649038328,45.95,74578.44,0.0,0.45701,0.00012,27.98029]
[1776649040624,45.95,74586.71,0.0,0.45803,0.00012,27.99105]
[1776649044669,45.95,74589.33,0.0,0.45835,0.00012,27.99443]
[1776649044705,45.95,74589.33,0.0,0.45835,0.00012,27.99443]
[1776649044985,45.95,74590.42,0.0,0.45849,0.00012,27.99583]
[1776649044993,45.95,74590.42,0.0,0.45849,0.00012,27.99583]
[1776649045059,45.95,74590.42,0.0,0.45849,0.00012,27.99583]
[1776649045375,45.96,74590.42,0.0,0.45849,0.00012,27.99584]
[1776649047211,45.96,74590.61,0.0,0.45852,0.00012,27.9961]
[1776649047298,45.96,74590.61,0.0,0.45852,0.00012,27.9961]
[1776649047954,45.96,74603.18,0.0,0.46006,0.00012,28.01193]
[1776649048905,45.96,74604.0,0.0,0.46016,0.00012,28.01296]
[1776649051851,45.96,74605.12,0.0,0.4603,0.00012,28.01435]
[1776649051902,45.96,74605.12,0.0,0.4603,0.00012,28.01435]
[1776649051861,45.96,74606.03,0.0,0.4604,0.00012,28.01246]
[1776649054004,45.96,74606.03,0.0,0.4604,0.00012,28.01247]
[1776649054014,45.96,74606.03,0.0,0.4604,0.00012,28.01247]
[1776649054582,45.96,74606.03,0.0,0.4604,0.00012,28.01247]
[1776649054659,45.96,74606.03,0.0,0.4604,0.00012,28.01247]
[1776649055970,45.96,74605.95,0.0,0.46039,0.00012,28.01238]
[1776649056009,45.96,74605.95,0.0,0.46039,0.00012,28.01238]
[1776649056454,45.96,74606.6,0.0,0.46048,0.00012,28.01319]
[1776649061488,45.97,74603.53,0.0,0.4601,0.00012,28.00941]
[1776649063667,45.97,74603.95,0.0,0.46015,0.00012,28.00994]
[1776649063709,45.97,74603.79,0.0,0.46014,0.00012,28.00974]
[1776649066522,45.97,74597.06,0.0,0.45931,0.00012,28.00135]
[1776649071559,45.97,74597.28,0.0,0.45935,0.00012,28.00166]
[1776649076594,45.98,74591.98,0.0,0.4587,0.00012,27.995]
[1776649081628,45.98,74592.04,0.0,0.45871,0.00012,27.99511]
[1776649086448,45.98,74594.42,0.0,0.45901,0.00012,27.99816]
[1776649086980,45.98,74601.37,0.0,0.45986,0.00012,28.00688]
[1776649089686,45.98,74605.33,0.0,0.46035,0.00012,28.0118]
[1776649094720,45.99,74607.84,0.0,0.46065,0.00012,28.01491]
[1776649098858,45.99,74609.11,0.0,0.46081,0.00012,28.01647]
[1776649098970,45.99,74609.11,0.0,0.46081,0.00012,28.01647]
[1776649098936,45.99,74618.43,0.0,0.46195,0.00012,28.02777]
[1776649099923,45.99,74624.73,0.0,0.46272,0.00012,28.03528]
[1776649100153,45.99,74624.73,0.0,0.46272,0.00012,28.03528]
[1776649100771,45.99,74624.73,0.0,0.46272,0.00012,28.03529]
[1776649103849,45.99,74622.61,0.0,0.46246,0.00012,28.03277]
[1776649103913,45.99,74622.61,0.0,0.46246,0.00012,28.03277]
[1776649108747,45.99,74628.65,0.0,0.4632,0.00012,28.03991]
[1776649114861,45.99,74633.16,0.0,0.46375,0.00012,28.04218]
[1776649115698,45.99,74633.16,0.0,0.46375,0.00012,28.04218]
[1776649115871,45.99,74632.64,0.0,0.46369,0.00012,28.04158]
[1776649120877,45.99,74629.43,0.0,0.4633,0.00012,28.03784]
[1776649125904,45.99,74633.15,0.0,0.46375,0.00012,28.04218]
[1776649129070,45.99,74626.84,0.0,0.46298,0.00012,28.0348]
[1776649134093,45.99,74618.66,0.0,0.46198,0.00012,28.02507]
[1776649135105,45.99,74628.56,0.0,0.46319,0.00012,28.03681]
[1776649138032,45.99,74634.93,0.0,0.46397,0.00012,28.04424]
[1776649143055,45.99,74633.6,0.0,0.46381,0.00012,28.0427]
[1776649148094,45.99,74629.83,0.0,0.46335,0.00012,28.03831]
[1776649149647,45.99,74633.08,0.0,0.46374,0.00012,28.0421]
[1776649150104,45.99,74633.7,0.0,0.46382,0.00012,28.04282]
[1776649151325,45.99,74634.38,0.0,0.4639,0.00012,28.04361]
[1776649151539,45.99,74634.38,0.0,0.4639,0.00012,28.04361]
[1776649151737,45.99,74634.38,0.0,0.4639,0.00012,28.04361]
[1776649152150,45.99,74657.91,0.0,0.46678,0.00012,28.07014]
[1776649153125,45.99,74657.91,0.0,0.46679,0.00012,28.07014]
[1776649157153,45.99,74645.2,0.0,0.46523,0.00012,28.05601]
[1776649158161,45.99,74637.43,0.0,0.46428,0.00012,28.04715]
[1776649158510,45.99,74637.43,0.0,0.46428,0.00012,28.04715]
[1776649158600,45.99,74637.43,0.0,0.46428,0.00012,28.04715]
[1776649159812,45.99,74633.06,0.0,0.46374,0.00012,28.04209]
[1776649159852,45.99,74633.06,0.0,0.46374,0.00012,28.04209]
[1776649160174,45.99,74628.05,0.0,0.46313,0.00012,28.03624]
[1776649162842,45.99,74629.17,0.0,0.46327,0.00012,28.03755]
[1776649162855,45.99,74629.17,0.0,0.46327,0.00012,28.03755]
[1776649162859,45.99,74629.17,0.0,0.46327,0.00012,28.03755]
[1776649163060,45.99,74629.12,0.0,0.46326,0.00012,28.03749]
[1776649168133,45.99,74625.1,0.0,0.46277,0.00012,28.03276]
[1776649169896,45.99,74620.91,0.0,0.46226,0.00012,28.02778]
[1776649169918,45.99,74620.91,0.0,0.46226,0.00012,28.02778]
[1776649169927,45.99,74618.75,0.0,0.46199,0.00012,28.02519]
[1776649171496,45.99,74618.76,0.0,0.46199,0.00012,28.0252]
[1776649171989,45.99,74618.76,0.0,0.46199,0.00012,28.0252]
[1776649171994,45.99,74618.76,0.0,0.46199,0.00012,28.0252]
[1776649176022,45.99,74616.92,0.0,0.46176,0.00012,28.01997]
[1776649176099,45.99,74617.98,0.0,0.46189,0.00012,28.02124]
[1776649181330,45.99,74616.22,0.0,0.46168,0.00012,28.01911]
[1776649186214,45.99,74610.16,0.0,0.46094,0.00012,28.01177]
[1776649186279,45.99,74610.16,0.0,0.46094,0.00012,28.01177]
[1776649186283,45.99,74610.16,0.0,0.46094,0.00012,28.01177]
[1776649186367,45.99,74610.16,0.0,0.46094,0.00012,28.01177]
[1776649189692,45.99,74607.61,0.0,0.46062,0.00012,28.00865]
[1776649189771,45.99,74607.61,0.0,0.46062,0.00012,28.00865]
[1776649189982,45.99,74607.61,0.0,0.46062,0.00012,28.00865]
[1776649189992,45.99,74607.61,0.0,0.46062,0.00012,28.00865]
[1776649190005,45.99,74605.46,0.0,0.46036,0.00012,28.00601]
[1776649192410,46.0,74597.81,0.0,0.45943,0.00012,27.9965]
[1776649197446,46.0,74596.81,0.0,0.45931,0.00012,27.99526]
[1776649201550,46.0,74595.14,0.0,0.45911,0.00012,27.99318]
[1776649202143,46.0,74595.68,0.0,0.45917,0.00012,27.99386]
[1776649203488,46.0,74609.23,0.0,0.46083,0.00012,28.0107]
[1776649205503,46.0,74610.88,0.0,0.46103,0.00012,28.01271]
[1776649211159,46.0,74617.21,0.0,0.46181,0.00012,28.02038]
[1776649214398,46.0,74619.1,0.0,0.46204,0.00012,28.02265]
[1776649214636,46.0,74633.3,0.0,0.46378,0.00012,28.0394]
[1776649215576,46.0,74638.4,0.0,0.4644,0.00012,28.04528]
[1776649221229,46.0,74641.59,0.0,0.46479,0.00012,28.04891]
[1776649222235,46.0,74641.59,0.0,0.46479,0.00012,28.04891]
[1776649222602,46.0,74641.59,0.0,0.46479,0.00012,28.04891]
[1776649222686,46.0,74641.59,0.0,0.46479,0.00012,28.04891]
[1776649222923,46.0,74641.59,0.0,0.46479,0.00012,28.04891]
[1776649222952,46.0,74635.48,0.0,0.46404,0.00012,28.0419]
[1776649224635,46.0,74627.4,0.0,0.46305,0.00012,28.03249]
[1776649226649,46.0,74628.18,0.0,0.46315,0.00012,28.03342]
[1776649228234,46.0,74621.96,0.0,0.46239,0.00012,28.02607]
[1776649231686,46.0,74619.58,0.0,0.46209,0.00012,28.02021]
[1776649237028,46.0,74622.81,0.0,0.46249,0.00012,28.02406]
[1776649237045,46.0,74610.27,0.0,0.46095,0.00012,28.00895]
[1776649238125,46.0,74610.27,0.0,0.46095,0.00012,28.00895]
[1776649238145,46.0,74610.05,0.0,0.46093,0.00012,28.00868]
[1776649238348,46.0,74610.05,0.0,0.46093,0.00012,28.00868]
[1776649238471,46.0,74610.05,0.0,0.46093,0.00012,28.00868]
[1776649239794,46.0,74586.05,0.0,0.45799,0.00012,27.9786]
[1776649240293,46.0,74586.05,0.0,0.45799,0.00012,27.9786]
[1776649240358,46.0,74586.05,0.0,0.45799,0.00012,27.9786]
[1776649241254,46.0,74586.05,0.0,0.45799,0.00012,27.9786]
[1776649240856,46.0,74585.95,0.0,0.45798,0.00012,27.97848]
[1776649241310,46.0,74585.95,0.0,0.45798,0.00012,27.97848]
[1776649244836,46.01,74585.89,0.0,0.45798,0.00012,27.97843]
[1776649245022,46.01,74585.89,0.0,0.45798,0.00012,27.97843]
[1776649245100,46.01,74595.47,0.0,0.45915,0.00012,27.99062]
[1776649245427,46.01,74595.47,0.0,0.45915,0.00012,27.99062]
[1776649245788,46.01,74595.71,0.0,0.45918,0.00012,27.99095]
[1776649246790,46.01,74607.83,0.0,0.46066,0.00012,28.00602]
[1776649247578,46.01,74607.83,0.0,0.46066,0.00012,28.00602]
[1776649247637,46.01,74607.83,0.0,0.46066,0.00012,28.00602]
[1776649247801,46.01,74606.68,0.0,0.46052,0.00012,28.00461]
[1776649252832,46.01,74606.73,0.0,0.46053,0.00012,28.00469]
[1776649253400,46.01,74606.73,0.0,0.46053,0.00012,28.00469]
[1776649253583,46.01,74606.73,0.0,0.46053,0.00012,28.00469]
[1776649253843,46.01,74607.7,0.0,0.46065,0.00012,28.00588]
[1776649254848,46.01,74614.29,0.0,0.46146,0.00012,28.01392]
[1776649257870,46.01,74619.38,0.0,0.46208,0.00012,28.02005]
[1776649262908,46.01,74618.07,0.0,0.46192,0.00012,28.01848]
[1776649264924,46.01,74631.26,0.0,0.46353,0.00012,28.03408]
[1776649267943,46.01,74623.39,0.0,0.46257,0.00012,28.02483]
[1776649272979,46.01,74617.95,0.0,0.46191,0.00012,28.01835]
[1776649273795,46.01,74617.95,0.0,0.46191,0.00012,28.01835]
[1776649273986,46.01,74615.8,0.0,0.46164,0.00012,28.01576]
[1776649275328,46.01,74610.02,0.0,0.46094,0.00012,28.00874]
[1776649276001,46.01,74609.92,0.0,0.46092,0.00012,28.00862]
[1776649281036,46.01,74614.22,0.0,0.46145,0.00012,28.01385]
[1776649282043,46.01,74623.9,0.0,0.46263,0.00012,28.02545]
[1776649283986,46.01,74629.26,0.0,0.46329,0.00012,28.03176]
[1776649284080,46.01,74631.33,0.0,0.46354,0.00012,28.03418]
[1776649285619,46.01,74631.33,0.0,0.46354,0.00012,28.03418]
[1776649286179,46.01,74631.33,0.0,0.46354,0.00012,28.03418]
[1776649286257,46.01,74664.47,0.0,0.4676,0.00012,28.07137]
[1776649288142,46.01,74667.46,0.0,0.46797,0.00012,28.07459]
[1776649288157,46.01,74665.4,0.0,0.46771,0.00012,28.07238]
[1776649288604,46.01,74665.4,0.0,0.46771,0.00012,28.07238]
[1776649289484,46.01,74665.4,0.0,0.46772,0.00012,28.07238]
[1776649289579,46.01,74665.4,0.0,0.46772,0.00012,28.07238]
[1776649290142,46.01,74665.4,0.0,0.46772,0.00012,28.07238]
[1776649290185,46.02,74658.58,0.0,0.46688,0.00012,28.06499]
[1776649292137,46.02,74658.58,0.0,0.46688,0.00012,28.06198]
[1776649292148,46.02,74657.92,0.0,0.4668,0.00012,28.06127]
[1776649297155,46.03,74664.61,0.0,0.46763,0.00012,28.06859]
[1776649302183,46.03,74670.04,0.0,0.4683,0.00012,28.07443]
[1776649307218,46.04,74670.88,0.0,0.4684,0.00012,28.07535]
[1776649312253,46.04,74673.27,0.0,0.4687,0.00012,28.07789]
[1776649317288,46.04,74675.33,0.0,0.46895,0.00012,28.08007]
[1776649318296,46.04,74663.46,0.0,0.4675,0.00012,28.06744]
[1776649319301,46.04,74663.6,0.0,0.46752,0.00012,28.0676]
[1776649324337,46.05,74668.24,0.0,0.46809,0.00012,28.07261]
[1776649329372,46.05,74670.68,0.0,0.4684,0.00012,28.07524]
[1776649334407,46.06,74671.62,0.0,0.46852,0.00012,28.07626]
[1776649339442,46.06,74673.22,0.0,0.46872,0.00012,28.07798]
[1776649344477,46.07,74673.73,0.0,0.46879,0.00012,28.07855]
[1776649349512,46.07,74675.85,0.0,0.46905,0.00012,28.0808]
[1776649350437,46.07,74675.85,0.0,0.46905,0.00012,28.0808]
[1776649350538,46.07,74675.18,0.0,0.46897,0.00012,28.0801]
[1776649355554,46.08,74670.62,0.0,0.46841,0.00012,28.07231]
[1776649362233,46.09,74663.49,0.0,0.46755,0.00012,28.06473]
[1776649365626,46.09,74659.64,0.0,0.46708,0.00012,28.06058]
[1776649370662,46.09,74662.31,0.0,0.46741,0.00012,28.06349]
[1776649375698,46.09,74658.7,0.0,0.46697,0.00012,28.05955]
[1776649380732,46.09,74653.82,0.0,0.46637,0.00012,28.05419]
[1776649385767,46.09,74653.77,0.0,0.46637,0.00012,28.05416]
[1776649390804,46.1,74651.63,0.0,0.46611,0.00012,28.05183]
[1776649395837,46.1,74650.83,0.0,0.46602,0.00012,28.05097]
[1776649400874,46.11,74650.19,0.0,0.46594,0.00012,28.05029]
[1776649405907,46.11,74647.13,0.0,0.46557,0.00012,28.0469]
[1776649410982,46.11,74649.14,0.0,0.46582,0.00012,28.04917]
[1776649417245,46.12,74642.58,0.0,0.46502,0.00012,28.03881]
[1776649417256,46.12,74642.58,0.0,0.46502,0.00012,28.03881]
[1776649417348,46.12,74638.71,0.0,0.46455,0.00012,28.03441]
[1776649423028,46.12,74638.67,0.0,0.46455,0.00012,28.03439]
[1776649428063,46.12,74639.24,0.0,0.46462,0.00012,28.03506]
[1776649437127,46.13,74639.67,0.0,0.46468,0.00012,28.03557]
[1776649443169,46.13,74639.71,0.0,0.46469,0.00012,28.03563]
[1776649447197,46.13,74645.8,0.0,0.46543,0.00012,28.04253]
[1776649452232,46.13,74648.16,0.0,0.46572,0.00012,28.0452]
[1776649454611,46.14,74648.24,0.0,0.46573,0.00012,28.04529]
[1776649455250,46.14,74648.24,0.0,0.46573,0.00012,28.04529]
[1776649455325,46.14,74664.5,0.0,0.46772,0.00012,28.06311]
[1776649457269,46.13,74678.55,0.0,0.46943,0.00012,28.07793]
[1776649458241,46.13,74678.55,0.0,0.46943,0.00012,28.07793]
[1776649458495,46.14,74692.95,0.0,0.47119,0.00012,28.0926]
[1776649460291,46.14,74697.72,0.0,0.47178,0.00012,28.09734]
[1776649463186,46.14,74701.08,0.0,0.47219,0.00012,28.10064]
[1776649463309,46.14,74714.82,0.0,0.47387,0.00012,28.11383]
[1776649464318,46.14,74714.39,0.0,0.47382,0.00012,28.11343]
[1776649468917,46.14,74711.56,0.0,0.47347,0.00012,28.11076]
[1776649468930,46.14,74711.56,0.0,0.47347,0.00012,28.11076]
[1776649469457,46.14,74710.86,0.0,0.47339,0.00012,28.1101]
[1776649471402,46.14,74704.82,0.0,0.47265,0.00012,28.10129]
[1776649472508,46.14,74690.6,0.0,0.47091,0.00012,28.08726]
[1776649473377,46.14,74690.6,0.0,0.47091,0.00012,28.08726]
[1776649473383,46.14,74690.6,0.0,0.47091,0.00012,28.08726]
[1776649473418,46.14,74690.6,0.0,0.47091,0.00012,28.08726]
[1776649473443,46.14,74687.4,0.0,0.47052,0.00012,28.08404]
[1776649474446,46.14,74687.4,0.0,0.47052,0.00012,28.08404]
[1776649474477,46.14,74687.4,0.0,0.47052,0.00012,28.08404]
[1776649474495,46.14,74686.61,0.0,0.47042,0.00012,28.08323]
[1776649480432,46.14,74684.43,0.0,0.47016,0.00012,28.08102]
[1776649481601,46.14,74684.28,0.0,0.47014,0.00012,28.08087]
[1776649481608,46.14,74684.28,0.0,0.47014,0.00012,28.08087]
[1776649481657,46.14,74684.28,0.0,0.47014,0.00012,28.08087]
[1776649482450,46.14,74684.28,0.0,0.47014,0.00012,28.08087]
[1776649486480,46.15,74672.8,0.0,0.46874,0.00012,28.06897]
[1776649491513,46.14,74668.23,0.0,0.46818,0.00012,28.06413]
[1776649493527,46.14,74679.74,0.0,0.46958,0.00012,28.0762]
[1776649494536,46.14,74681.25,0.0,0.46977,0.00012,28.07775]
[1776649494546,46.14,74681.25,0.0,0.46977,0.00012,28.07775]
[1776649500576,46.14,74679.57,0.0,0.46956,0.00012,28.07603]
[1776649505611,46.15,74680.88,0.0,0.46973,0.00012,28.07739]
[1776649510882,46.15,74680.31,0.0,0.46966,0.00012,28.07681]
[1776649518703,46.15,74674.05,0.0,0.46889,0.00012,28.07028]
[1776649523738,46.14,74675.33,0.0,0.46905,0.00012,28.07162]
[1776649524885,46.14,74675.33,0.0,0.46905,0.00012,28.07162]
[1776649524953,46.14,74675.33,0.0,0.46905,0.00012,28.07162]
[1776649526302,46.15,74674.86,0.0,0.46899,0.00012,28.07113]
[1776649526333,46.15,74674.68,0.0,0.46897,0.00012,28.07094]
[1776649528283,46.15,74674.68,0.0,0.46897,0.00012,28.07095]
[1776649528412,46.15,74674.18,0.0,0.46891,0.00012,28.07043]
[1776649533456,46.15,74673.51,0.0,0.46882,0.00012,28.06672]
[1776649538846,46.15,74672.1,0.0,0.46866,0.00012,28.06526]
[1776649543878,46.16,74672.23,0.0,0.46867,0.00012,28.06541]
[1776649548913,46.16,74670.45,0.0,0.46846,0.00012,28.06355]
[1776649553596,46.16,74663.42,0.0,0.4676,0.00012,28.05606]
[1776649558182,46.17,74675.86,0.0,0.46913,0.00012,28.06927]
[1776649559991,46.17,74678.35,0.0,0.46943,0.00012,28.07186]
[1776649565026,46.17,74678.14,0.0,0.46941,0.00012,28.07166]
[1776649566033,46.17,74687.46,0.0,0.47055,0.00012,28.08121]
[1776649567974,46.17,74688.3,0.0,0.47065,0.00012,28.08206]
[1776649568013,46.17,74688.3,0.0,0.47065,0.00012,28.08206]
[1776649569018,46.17,74692.62,0.0,0.47118,0.00012,28.0864]
[1776649569038,46.17,74692.62,0.0,0.47118,0.00012,28.0864]
[1776649569080,46.17,74693.03,0.0,0.47123,0.00012,28.08681]
[1776649574346,46.17,74693.33,0.0,0.47126,0.00012,28.08711]
[1776649574387,46.17,74693.33,0.0,0.47126,0.00012,28.08711]
[1776649574455,46.17,74693.33,0.0,0.47126,0.00012,28.08711]
[1776649574525,46.17,74693.33,0.0,0.47126,0.00012,28.08711]
[1776649574600,46.17,74693.33,0.0,0.47126,0.00012,28.08711]
[1776649574618,46.17,74693.33,0.0,0.47126,0.00012,28.08711]
[1776649574546,46.17,74728.87,0.0,0.4756,0.00012,28.1209]
[1776649574980,46.17,74728.87,0.0,0.4756,0.00012,28.1209]
[1776649575308,46.17,74732.71,0.0,0.47607,0.00012,28.12435]
[1776649576126,46.17,74732.71,0.0,0.47607,0.00012,28.12435]
[1776649576639,46.17,74732.71,0.0,0.47607,0.00012,28.12435]
[1776649577559,46.17,74732.35,0.0,0.47603,0.00012,28.12402]
[1776649580622,46.17,74726.27,0.0,0.47529,0.00012,28.11854]
[1776649584107,46.17,74721.94,0.0,0.47476,0.00012,28.11458]
[1776649584181,46.17,74721.94,0.0,0.47476,0.00012,28.11458]
[1776649589215,46.17,74716.37,0.0,0.47408,0.00012,28.10941]
[1776649594251,46.17,74718.67,0.0,0.47436,0.00012,28.10855]
[1776649599287,46.18,74718.41,0.0,0.47433,0.00012,28.10832]
[1776649604576,46.18,74715.97,0.0,0.47403,0.00012,28.10604]
[1776649605329,46.18,74727.58,0.0,0.47545,0.00012,28.11676]
[1776649610362,46.18,74726.69,0.0,0.47534,0.00012,28.11596]
[1776649615398,46.19,74726.49,0.0,0.47532,0.00012,28.1158]
[1776649620433,46.19,74725.77,0.0,0.47524,0.00012,28.11516]
[1776649625468,46.2,74724.06,0.0,0.47504,0.00012,28.11362]
[1776649628316,46.2,74723.86,0.0,0.47501,0.00012,28.11345]
[1776649628490,46.2,74724.16,0.0,0.47505,0.00012,28.11373]
[1776649633524,46.21,74724.29,0.0,0.47507,0.00012,28.11387]
[1776649638563,46.21,74721.39,0.0,0.47473,0.00012,28.11123]
[1776649641584,46.21,74712.87,0.0,0.47369,0.00012,28.10329]
[1776649644605,46.21,74706.72,0.0,0.47294,0.00012,28.09743]
[1776649646640,46.21,74703.33,0.0,0.47252,0.00012,28.09416]
[1776649646648,46.21,74703.33,0.0,0.47252,0.00012,28.09416]
[1776649647626,46.21,74702.81,0.0,0.47246,0.00012,28.09365]
[1776649652663,46.21,74700.09,0.0,0.47212,0.00012,28.08798]
[1776649657695,46.21,74697.29,0.0,0.47178,0.00012,28.08523]
[1776649662731,46.21,74697.56,0.0,0.47181,0.00012,28.08549]
[1776649667766,46.21,74696.88,0.0,0.47173,0.00012,28.08482]
[1776649670631,46.21,74697.0,0.0,0.47174,0.00012,28.08493]
[1776649670732,46.21,74697.51,0.0,0.47181,0.00012,28.08544]
[1776649675653,46.21,74687.84,0.0,0.47062,0.00012,28.07578]
[1776649680681,46.21,74683.63,0.0,0.47011,0.00012,28.07151]
[1776649680795,46.21,74683.03,0.0,0.47004,0.00012,28.0709]
[1776649685829,46.22,74679.8,0.0,0.46965,0.00012,28.0676]
[1776649690902,46.22,74679.99,0.0,0.46967,0.00012,28.06781]
[1776649695916,46.21,74677.33,0.0,0.46935,0.00012,28.06504]
[1776649699641,46.21,74685.69,0.0,0.47036,0.00012,28.0736]
[1776649701669,46.21,74685.77,0.0,0.47037,0.00012,28.07368]
[1776649705673,46.21,74684.13,0.0,0.47017,0.00012,28.07201]
[1776649705749,46.21,74685.01,0.0,0.47028,0.00012,28.0729]
[1776649706766,46.21,74695.55,0.0,0.47156,0.00012,28.08348]
[1776649708695,46.21,74702.77,0.0,0.47244,0.00012,28.09056]
[1776649713752,46.21,74703.93,0.0,0.47258,0.00012,28.08867]
[1776649718794,46.21,74704.58,0.0,0.47266,0.00012,28.08931]
[1776649723812,46.21,74701.78,0.0,0.47232,0.00012,28.0866]
[1776649728873,46.21,74701.72,0.0,0.47231,0.00012,28.08654]
[1776649733889,46.21,74702.3,0.0,0.47239,0.00012,28.08711]
[1776649738905,46.21,74704.26,0.0,0.47263,0.00012,28.08901]
[1776649743937,46.21,74701.73,0.0,0.47232,0.00012,28.08656]
[1776649748992,46.21,74702.69,0.0,0.47244,0.00012,28.0875]
[1776649754057,46.21,74705.95,0.0,0.47283,0.00012,28.09066]
[1776649757885,46.22,74714.33,0.0,0.47386,0.00012,28.09864]
[1776649758124,46.22,74714.33,0.0,0.47386,0.00012,28.09864]
[1776649758221,46.22,74714.33,0.0,0.47386,0.00012,28.09864]
[1776649758570,46.22,74716.49,0.0,0.47412,0.00012,28.10067]
[1776649761426,46.22,74719.33,0.0,0.47447,0.00012,28.10332]
[1776649766459,46.22,74718.99,0.0,0.47443,0.00012,28.10302]
[1776649771495,46.22,74721.38,0.0,0.47472,0.00012,28.10222]
[1776649775524,46.23,74728.48,0.0,0.47559,0.00012,28.10871]
[1776649780558,46.23,74730.17,0.0,0.4758,0.00012,28.11024]
[1776649785594,46.23,74731.14,0.0,0.47592,0.00012,28.11112]
[1776649791636,46.24,74733.0,0.0,0.47615,0.00012,28.11281]
[1776649796671,46.24,74729.22,0.0,0.47569,0.00012,28.10944]
[1776649800702,46.24,74722.43,0.0,0.47487,0.00012,28.10327]
[1776649803723,46.24,74709.64,0.0,0.47331,0.00012,28.0913]
[1776649804731,46.24,74709.65,0.0,0.47331,0.00012,28.09131]
[1776649809765,46.25,74711.99,0.0,0.4736,0.00012,28.09354]
[1776649811781,46.25,74705.81,0.0,0.47284,0.00012,28.08765]
[1776649817825,46.25,74704.62,0.0,0.4727,0.00012,28.08652]
[1776649822856,46.25,74703.84,0.0,0.47261,0.00012,28.08577]
[1776649827893,46.25,74702.74,0.0,0.47248,0.00012,28.08471]
[1776649831195,46.25,74701.2,0.0,0.47229,0.00012,28.08322]
[1776649831300,46.25,74701.2,0.0,0.47229,0.00012,28.08322]
[1776649831921,46.25,74690.14,0.0,0.47094,0.00012,28.06927]
[1776649833497,46.25,74690.14,0.0,0.47094,0.00012,28.06927]
[1776649833553,46.25,74690.14,0.0,0.47094,0.00012,28.06927]
[1776649833599,46.25,74690.14,0.0,0.47094,0.00012,28.06927]
[1776649833673,46.25,74690.14,0.0,0.47094,0.00012,28.06927]
[1776649833774,46.25,74676.41,0.0,0.46926,0.00012,28.05526]
[1776649835563,46.25,74676.41,0.0,0.46926,0.00012,28.05526]
[1776649835581,46.25,74679.58,0.0,0.46965,0.00012,28.05854]
[1776649840985,46.26,74678.46,0.0,0.46951,0.00012,28.05739]
[1776649846022,46.26,74677.21,0.0,0.46936,0.00012,28.0561]
[1776649851073,46.25,74677.73,0.0,0.46942,0.00012,28.05662]
[1776649856097,46.25,74679.41,0.0,0.46962,0.00012,28.05833]
[1776649861132,46.25,74681.19,0.0,0.46984,0.00012,28.06015]
[1776649865791,46.24,74698.09,0.0,0.47189,0.00012,28.07711]
[1776649866122,46.24,74698.09,0.0,0.47189,0.00012,28.07711]
[1776649866188,46.24,74699.44,0.0,0.47206,0.00012,28.07844]
[1776649871206,46.24,74698.51,0.0,0.47195,0.00012,28.07752]
[1776649876238,46.24,74698.48,0.0,0.47194,0.00012,28.07749]
[1776649881270,46.24,74698.72,0.0,0.47197,0.00012,28.07772]
[1776649886474,46.24,74698.14,0.0,0.4719,0.00012,28.07715]
[1776649886629,46.24,74698.14,0.0,0.4719,0.00012,28.07715]
[1776649886901,46.24,74698.01,0.0,0.47188,0.00012,28.07702]
[1776649888320,46.24,74686.45,0.0,0.47047,0.00012,28.06549]
[1776649890333,46.24,74685.48,0.0,0.47035,0.00012,28.0645]
[1776649895368,46.24,74685.89,0.0,0.4704,0.00012,28.0619]
[1776649900405,46.24,74685.9,0.0,0.4704,0.00012,28.06191]
[1776649905670,46.24,74686.66,0.0,0.47049,0.00012,28.06267]
[1776649911484,46.24,74684.54,0.0,0.47023,0.00012,28.06052]
[1776649915516,46.24,74678.17,0.0,0.46946,0.00012,28.05398]
[1776649921555,46.24,74678.42,0.0,0.46949,0.00012,28.05424]
[1776649926589,46.24,74678.28,0.0,0.46947,0.00012,28.05409]
[1776649931624,46.24,74678.18,0.0,0.46946,0.00012,28.05398]
[1776649937666,46.24,74677.32,0.0,0.46935,0.00012,28.05309]
[1776649945722,46.24,74676.98,0.0,0.46931,0.00012,28.05273]
[1776649949473,46.24,74675.47,0.0,0.46912,0.00012,28.05116]
[1776649950019,46.24,74683.2,0.0,0.47007,0.00012,28.05914]
[1776649955035,46.24,74687.8,0.0,0.47062,0.00012,28.06079]
[1776649960044,46.24,74688.48,0.0,0.47071,0.00012,28.06148]
[1776649963951,46.24,74697.55,0.0,0.47181,0.00012,28.07051]
[1776649968991,46.24,74698.17,0.0,0.47189,0.00012,28.07113]
[1776649974064,46.24,74701.42,0.0,0.47229,0.00012,28.07432]
[1776649979091,46.24,74702.76,0.0,0.47245,0.00012,28.07564]
[1776649984099,46.25,74707.71,0.0,0.47306,0.00012,28.08043]
[1776649989110,46.25,74713.28,0.0,0.47374,0.00012,28.08574]
[1776649992047,46.25,74701.69,0.0,0.47233,0.00012,28.07465]
[1776649997093,46.26,74700.93,0.0,0.47224,0.00012,28.07392]
[1776650000366,46.26,74701.38,0.0,0.4723,0.00012,28.07436]
[1776650000412,46.26,74701.38,0.0,0.4723,0.00012,28.07436]
[1776650001113,46.26,74701.92,0.0,0.47237,0.00012,28.07489]
[1776650006777,46.26,74701.26,0.0,0.47229,0.00012,28.07426]
[1776650012190,46.26,74705.0,0.0,0.47274,0.00012,28.07488]
[1776650017232,46.27,74704.53,0.0,0.47269,0.00012,28.07444]
[1776650018677,46.27,74704.53,0.0,0.47269,0.00012,28.07444]
[1776650018778,46.27,74701.94,0.0,0.47237,0.00012,28.07194]
[1776650022719,46.27,74701.94,0.0,0.47237,0.00012,28.07194]
[1776650022820,46.27,74701.94,0.0,0.47238,0.00012,28.07195]
[1776650026807,46.27,74705.45,0.0,0.4728,0.00012,28.07535]
[1776650026879,46.27,74704.2,0.0,0.47265,0.00012,28.07415]
[1776650029998,46.27,74692.93,0.0,0.47128,0.00012,28.0631]
[1776650030973,46.27,74692.93,0.0,0.47128,0.00012,28.0631]
[1776650031014,46.27,74685.73,0.0,0.4704,0.00012,28.05587]
[1776650032208,46.27,74685.73,0.0,0.4704,0.00012,28.05587]
[1776650032311,46.27,74685.73,0.0,0.4704,0.00012,28.05587]
[1776650032376,46.27,74685.73,0.0,0.4704,0.00012,28.05587]
[1776650032425,46.27,74685.73,0.0,0.4704,0.00012,28.05587]
[1776650032874,46.27,74685.73,0.0,0.4704,0.00012,28.05587]
[1776650032968,46.27,74684.56,0.0,0.47026,0.00012,28.05468]
[1776650036995,46.27,74683.19,0.0,0.47009,0.00012,28.05328]
[1776650037028,46.27,74680.75,0.0,0.46979,0.00012,28.05078]
[1776650038854,46.27,74680.75,0.0,0.46979,0.00012,28.05078]
[1776650038956,46.27,74680.75,0.0,0.46979,0.00012,28.05078]
[1776650039057,46.27,74680.75,0.0,0.46979,0.00012,28.05078]
[1776650041075,46.27,74680.05,0.0,0.46971,0.00012,28.05006]
[1776650041156,46.27,74695.54,0.0,0.4716,0.00012,28.06569]
[1776650043024,46.27,74695.54,0.0,0.4716,0.00012,28.06569]
[1776650043125,46.27,74694.25,0.0,0.47144,0.00012,28.06441]
[1776650045689,46.27,74694.25,0.0,0.47144,0.00012,28.06441]
[1776650045803,46.27,74694.25,0.0,0.47144,0.00012,28.06441]
[1776650046594,46.27,74696.46,0.0,0.47171,0.00012,28.0666]
[1776650047164,46.27,74684.94,0.0,0.47031,0.00012,28.05507]
[1776650047172,46.27,74684.94,0.0,0.47031,0.00012,28.05507]
[1776650048101,46.27,74685.85,0.0,0.47042,0.00012,28.05599]
[1776650053134,46.27,74685.55,0.0,0.47038,0.00012,28.05569]
[1776650058168,46.27,74686.72,0.0,0.47052,0.00012,28.05687]
[1776650061045,46.27,74705.11,0.0,0.47276,0.00012,28.07503]
[1776650061335,46.27,74705.11,0.0,0.47276,0.00012,28.07503]
[1776650061366,46.27,74705.11,0.0,0.47276,0.00012,28.07503]
[1776650062158,46.27,74705.32,0.0,0.47279,0.00012,28.07523]
[1776650063355,46.27,74705.32,0.0,0.47279,0.00012,28.07523]
[1776650063408,46.27,74705.32,0.0,0.47279,0.00012,28.07523]
[1776650063556,46.27,74705.32,0.0,0.47279,0.00012,28.07523]
[1776650068591,46.28,74707.61,0.0,0.47307,0.00012,28.07745]
[1776650072619,46.28,74714.38,0.0,0.4739,0.00012,28.08085]
[1776650077654,46.28,74712.83,0.0,0.47371,0.00012,28.07941]
[1776650082689,46.29,74708.85,0.0,0.47323,0.00012,28.07566]
[1776650086314,46.29,74706.57,0.0,0.47295,0.00012,28.07348]
[1776650086717,46.29,74706.73,0.0,0.47297,0.00012,28.07364]
[1776650088731,46.29,74700.39,0.0,0.4722,0.00012,28.06751]
[1776650092804,46.29,74684.73,0.0,0.47029,0.00012,28.05193]
[1776650094773,46.29,74685.33,0.0,0.47037,0.00012,28.05253]
[1776650099807,46.29,74686.54,0.0,0.47051,0.00012,28.05375]
[1776650105850,46.29,74687.08,0.0,0.47058,0.00012,28.05429]
[1776650110223,46.29,74685.71,0.0,0.47041,0.00012,28.0529]
[1776650110274,46.29,74679.98,0.0,0.46971,0.00012,28.04705]
[1776650110365,46.29,74679.98,0.0,0.46971,0.00012,28.04705]
[1776650110885,46.29,74679.98,0.0,0.46971,0.00012,28.04705]
[1776650113014,46.29,74668.7,0.0,0.46834,0.00012,28.03528]
[1776650114913,46.29,74665.93,0.0,0.468,0.00012,28.03234]
[1776650119510,46.29,74665.1,0.0,0.4679,0.00012,28.03147]
[1776650119574,46.29,74665.1,0.0,0.4679,0.00012,28.03147]
[1776650120340,46.29,74664.74,0.0,0.46786,0.00012,28.03109]
[1776650120955,46.29,74661.17,0.0,0.46742,0.00012,28.02726]
[1776650125990,46.29,74658.38,0.0,0.46709,0.00012,28.02427]
[1776650128415,46.3,74659.19,0.0,0.46719,0.00012,28.02516]
[1776650128488,46.3,74659.19,0.0,0.46719,0.00012,28.02516]
[1776650129011,46.3,74655.47,0.0,0.46673,0.00012,28.02112]
[1776650131024,46.29,74649.27,0.0,0.46597,0.00012,28.01126]
[1776650134047,46.29,74640.84,0.0,0.46494,0.00012,28.00181]
[1776650136065,46.29,74632.56,0.0,0.46393,0.00012,27.99236]
[1776650141097,46.29,74633.3,0.0,0.46402,0.00012,27.9932]
[1776650142104,46.29,74642.39,0.0,0.46513,0.00012,28.00354]
[1776650142736,46.29,74642.39,0.0,0.46513,0.00012,28.00354]
[1776650143111,46.29,74642.84,0.0,0.46518,0.00012,28.00404]
[1776650148146,46.29,74636.92,0.0,0.46446,0.00012,27.99733]
[1776650153181,46.29,74637.64,0.0,0.46455,0.00012,27.99814]
[1776650158216,46.28,74635.66,0.0,0.4643,0.00012,27.99584]
[1776650163261,46.28,74634.75,0.0,0.46418,0.00012,27.99476]
[1776650168288,46.27,74635.63,0.0,0.46428,0.00012,27.99573]
[1776650173322,46.27,74634.3,0.0,0.46411,0.00012,27.99416]
[1776650179364,46.26,74633.08,0.0,0.46396,0.00012,27.99271]
[1776650184400,46.25,74632.06,0.0,0.46383,0.00012,27.99149]
[1776650186978,46.25,74631.93,0.0,0.46381,0.00012,27.99133]
[1776650187075,46.25,74630.3,0.0,0.46361,0.00012,27.98943]
[1776650192827,46.25,74627.22,0.0,0.46323,0.00012,27.98283]
[1776650195480,46.25,74619.96,0.0,0.46235,0.00012,27.9743]
[1776650200512,46.26,74621.64,0.0,0.46255,0.00012,27.9763]
[1776650206554,46.26,74621.59,0.0,0.46255,0.00012,27.97625]
[1776650210137,46.26,74622.09,0.0,0.46261,0.00012,27.97684]
[1776650210167,46.26,74622.09,0.0,0.46261,0.00012,27.97684]
[1776650210249,46.26,74621.14,0.0,0.46249,0.00012,27.97572]
[1776650211239,46.26,74609.27,0.0,0.46105,0.00012,27.96149]
[1776650212035,46.26,74609.27,0.0,0.46105,0.00012,27.96149]
[1776650212332,46.26,74612.01,0.0,0.46138,0.00012,27.96481]
[1776650214041,46.26,74612.03,0.0,0.46138,0.00012,27.96483]
[1776650214107,46.26,74612.47,0.0,0.46144,0.00012,27.96536]
[1776650219645,46.25,74614.57,0.0,0.46169,0.00012,27.96788]
[1776650220685,46.25,74614.57,0.0,0.46169,0.00012,27.96788]
[1776650220725,46.25,74612.92,0.0,0.46149,0.00012,27.96589]
[1776650221806,46.25,74612.92,0.0,0.46149,0.00012,27.96589]
[1776650222116,46.25,74599.61,0.0,0.45987,0.00012,27.94962]
[1776650222667,46.25,74599.61,0.0,0.45987,0.00012,27.94961]
[1776650223916,46.25,74590.86,0.0,0.4588,0.00012,27.93867]
[1776650228910,46.26,74592.19,0.0,0.45896,0.00012,27.94036]
[1776650229095,46.26,74592.19,0.0,0.45896,0.00012,27.94036]
[1776650229840,46.26,74574.39,0.0,0.4568,0.00012,27.91756]
[1776650232301,46.26,74573.44,0.0,0.45668,0.00012,27.91632]
[1776650234841,46.26,74574.24,0.0,0.45678,0.00012,27.91738]
[1776650234869,46.26,74574.24,0.0,0.45678,0.00012,27.91738]
[1776650234952,46.26,74572.88,0.0,0.45661,0.00012,27.9156]
[1776650237777,46.26,74566.42,0.0,0.45583,0.00012,27.9071]
[1776650239382,46.26,74563.86,0.0,0.45552,0.00012,27.90369]
[1776650239795,46.26,74564.0,0.0,0.45553,0.00012,27.90387]
[1776650244828,46.26,74565.16,0.0,0.45567,0.00012,27.9054]
[1776650249862,46.26,74570.54,0.0,0.45633,0.00012,27.91253]
[1776650253278,46.26,74570.01,0.0,0.45626,0.00012,27.90881]
[1776650253342,46.26,74571.82,0.0,0.45648,0.00012,27.9112]
[1776650253388,46.26,74571.82,0.0,0.45648,0.00012,27.9112]
[1776650254421,46.26,74571.82,0.0,0.45648,0.00012,27.9112]
[1776650254478,46.26,74571.82,0.0,0.45648,0.00012,27.9112]
[1776650254731,46.26,74571.82,0.0,0.45648,0.00012,27.9112]
[1776650255437,46.26,74570.2,0.0,0.45628,0.00012,27.90908]
[1776650255907,46.26,74571.23,0.0,0.45641,0.00012,27.91043]
[1776650256487,46.26,74571.23,0.0,0.45641,0.00012,27.91043]
[1776650259238,46.26,74574.47,0.0,0.4568,0.00012,27.91468]
[1776650260980,46.26,74574.45,0.0,0.4568,0.00012,27.91466]
[1776650262390,46.26,74573.74,0.0,0.45672,0.00012,27.91373]
[1776650267992,46.26,74576.73,0.0,0.45708,0.00012,27.91765]
[1776650270624,46.26,74576.77,0.0,0.45709,0.00012,27.9177]
[1776650271014,46.27,74583.01,0.0,0.45785,0.00012,27.92576]
[1776650277087,46.27,74583.96,0.0,0.45797,0.00012,27.92703]
[1776650282103,46.27,74581.73,0.0,0.45771,0.00012,27.92421]
[1776650287138,46.28,74578.77,0.0,0.45735,0.00012,27.92043]
[1776650292328,46.28,74577.95,0.0,0.45726,0.00012,27.9194]
[1776650298942,46.29,74578.74,0.0,0.45736,0.00012,27.92047]
[1776650307278,46.29,74581.02,0.0,0.45764,0.00012,27.92348]
[1776650312314,46.3,74587.59,0.0,0.45844,0.00012,27.92888]
[1776650317349,46.3,74589.14,0.0,0.45864,0.00012,27.93088]
[1776650322383,46.3,74593.82,0.0,0.45921,0.00012,27.9368]
[1776650325405,46.31,74600.8,0.0,0.46006,0.00012,27.9455]
[1776650331447,46.31,74600.66,0.0,0.46005,0.00012,27.94538]
[1776650336482,46.32,74604.26,0.0,0.4605,0.00012,27.94985]
[1776650341518,46.32,74604.2,0.0,0.4605,0.00012,27.94983]
[1776650346552,46.33,74603.55,0.0,0.46043,0.00012,27.94907]
[1776650351591,46.34,74600.32,0.0,0.46004,0.00012,27.94515]
[1776650359252,46.34,74598.73,0.0,0.45985,0.00012,27.94324]
[1776650360484,46.34,74598.73,0.0,0.45985,0.00012,27.94324]
[1776650360653,46.34,74601.37,0.0,0.46018,0.00012,27.94652]
[1776650364552,46.35,74604.75,0.0,0.46059,0.00012,27.95069]
[1776650364678,46.35,74604.24,0.0,0.46053,0.00012,27.95008]
[1776650369713,46.35,74603.54,0.0,0.46045,0.00012,27.94926]
[1776650375756,46.36,74604.47,0.0,0.46057,0.00012,27.94742]
[1776650380790,46.36,74603.27,0.0,0.46043,0.00012,27.94599]
[1776650389477,46.37,74604.25,0.0,0.46055,0.00012,27.94724]
[1776650395157,46.37,74604.42,0.0,0.46058,0.00012,27.94749]
[1776650397197,46.37,74600.78,0.0,0.46014,0.00012,27.94303]
[1776650403406,46.38,74598.42,0.0,0.45985,0.00012,27.94014]
[1776650403581,46.38,74603.05,0.0,0.46042,0.00012,27.94585]
[1776650403743,46.38,74603.05,0.0,0.46042,0.00012,27.94585]
[1776650403948,46.38,74603.05,0.0,0.46042,0.00012,27.94585]
[1776650404339,46.38,74603.05,0.0,0.46042,0.00012,27.94585]
[1776650404406,46.38,74603.05,0.0,0.46042,0.00012,27.94585]
[1776650404481,46.38,74616.02,0.0,0.462,0.00012,27.96152]
[1776650405348,46.38,74616.02,0.0,0.462,0.00012,27.96152]
[1776650405396,46.38,74623.37,0.0,0.46289,0.00012,27.97021]
[1776650405966,46.38,74623.37,0.0,0.46289,0.00012,27.97021]
[1776650406973,46.38,74632.44,0.0,0.46399,0.00012,27.98074]
[1776650409404,46.38,74633.39,0.0,0.46411,0.00012,27.98183]
[1776650409456,46.38,74633.39,0.0,0.46411,0.00012,27.98183]
[1776650409472,46.38,74633.39,0.0,0.46411,0.00012,27.98183]
[1776650409464,46.38,74623.77,0.0,0.46294,0.00012,27.97067]
[1776650409994,46.38,74623.77,0.0,0.46294,0.00012,27.97067]
[1776650412011,46.38,74614.9,0.0,0.46186,0.00012,27.96016]
[1776650412756,46.38,74614.9,0.0,0.46186,0.00012,27.96016]
[1776650412837,46.38,74614.9,0.0,0.46186,0.00012,27.96016]
[1776650413421,46.38,74614.9,0.0,0.46186,0.00012,27.96016]
[1776650413507,46.38,74614.9,0.0,0.46186,0.00012,27.96016]
[1776650413541,46.37,74608.28,0.0,0.46105,0.00012,27.9522]
[1776650419064,46.37,74609.52,0.0,0.4612,0.00012,27.95369]
[1776650424098,46.37,74611.41,0.0,0.46143,0.00012,27.95593]
[1776650429133,46.37,74615.01,0.0,0.46186,0.00012,27.96022]
[1776650434168,46.36,74619.43,0.0,0.46239,0.00012,27.96242]
[1776650439203,46.36,74622.34,0.0,0.46274,0.00012,27.96583]
[1776650444241,46.36,74622.42,0.0,0.46274,0.00012,27.96591]
[1776650448605,46.35,74621.24,0.0,0.4626,0.00012,27.9645]
[1776650448793,46.35,74621.24,0.0,0.4626,0.00012,27.9645]
[1776650449274,46.35,74621.24,0.0,0.4626,0.00012,27.9645]
[1776650452295,46.35,74614.33,0.0,0.46175,0.00012,27.95627]
[1776650457334,46.35,74614.18,0.0,0.46173,0.00012,27.95605]
[1776650462475,46.34,74611.59,0.0,0.46141,0.00012,27.9529]
[1776650462481,46.34,74611.59,0.0,0.46141,0.00012,27.9529]
[1776650464602,46.34,74601.18,0.0,0.46014,0.00012,27.9402]
[1776650470055,46.34,74599.97,0.0,0.46,0.00012,27.93874]
[1776650475329,46.35,74598.37,0.0,0.45981,0.00012,27.93679]
[1776650476012,46.35,74597.9,0.0,0.45975,0.00012,27.93621]
[1776650476618,46.35,74594.6,0.0,0.45935,0.00012,27.93211]
[1776650476665,46.35,74594.6,0.0,0.45935,0.00012,27.93211]
[1776650477283,46.35,74594.6,0.0,0.45935,0.00012,27.93211]
[1776650477361,46.35,74594.6,0.0,0.45935,0.00012,27.93211]
[1776650477475,46.35,74594.6,0.0,0.45935,0.00012,27.93212]
[1776650477792,46.35,74594.6,0.0,0.45935,0.00012,27.93212]
[1776650478101,46.35,74594.6,0.0,0.45935,0.00012,27.93212]
[1776650478123,46.35,74594.6,0.0,0.45935,0.00012,27.93212]
[1776650478182,46.35,74594.6,0.0,0.45935,0.00012,27.93212]
[1776650478190,46.35,74594.6,0.0,0.45935,0.00012,27.93212]
[1776650478205,46.35,74594.6,0.0,0.45935,0.00012,27.93212]
[1776650478597,46.35,74594.6,0.0,0.45935,0.00012,27.93212]
[1776650478482,46.35,74594.3,0.0,0.45931,0.00012,27.93175]
[1776650479494,46.35,74565.03,0.0,0.45575,0.00012,27.89408]
[1776650481507,46.35,74563.68,0.0,0.45559,0.00012,27.89228]
[1776650483917,46.35,74557.6,0.0,0.45485,0.00012,27.88414]
[1776650483931,46.35,74557.6,0.0,0.45485,0.00012,27.88414]
[1776650484525,46.35,74555.39,0.0,0.45458,0.00012,27.88115]
[1776650488588,46.34,74543.44,0.0,0.45312,0.00012,27.86481]
[1776650491402,46.34,74543.46,0.0,0.45312,0.00012,27.86483]
[1776650491574,46.34,74541.55,0.0,0.45288,0.00012,27.85915]
[1776650492581,46.34,74531.73,0.0,0.45169,0.00012,27.84541]
[1776650493593,46.34,74522.27,0.0,0.45054,0.00012,27.83196]
[1776650494599,46.34,74521.02,0.0,0.45039,0.00012,27.83017]
[1776650498961,46.34,74515.61,0.0,0.44973,0.00012,27.82236]
[1776650503987,46.35,74514.08,0.0,0.44955,0.00012,27.82015]
[1776650507134,46.35,74517.29,0.0,0.44994,0.00012,27.82482]
[1776650508533,46.35,74530.52,0.0,0.45155,0.00012,27.84376]
[1776650509128,46.35,74530.52,0.0,0.45155,0.00012,27.84376]
[1776650509264,46.35,74533.16,0.0,0.45187,0.00012,27.84748]
[1776650514738,46.35,74533.63,0.0,0.45192,0.00012,27.84812]
[1776650520419,46.34,74536.96,0.0,0.45233,0.00012,27.85276]
[1776650525917,46.34,74535.57,0.0,0.45215,0.00012,27.85079]
[1776650529010,46.34,74546.26,0.0,0.45345,0.00012,27.8656]
[1776650530494,46.34,74539.89,0.0,0.45267,0.00012,27.85679]
[1776650535885,46.34,74537.95,0.0,0.45243,0.00012,27.85405]
[1776650539671,46.33,74535.0,0.0,0.45207,0.00012,27.84991]
[1776650539689,46.33,74535.0,0.0,0.45207,0.00012,27.84991]
[1776650540640,46.33,74525.6,0.0,0.45093,0.00012,27.8366]
[1776650542290,46.33,74519.89,0.0,0.45024,0.00012,27.82841]
[1776650542331,46.33,74519.89,0.0,0.45024,0.00012,27.82841]
[1776650542585,46.33,74514.8,0.0,0.44962,0.00012,27.82104]
[1776650543214,46.33,74514.8,0.0,0.44962,0.00012,27.82104]
[1776650543663,46.33,74515.08,0.0,0.44965,0.00012,27.82145]
[1776650543719,46.33,74515.08,0.0,0.44965,0.00012,27.82145]
[1776650543791,46.33,74515.08,0.0,0.44965,0.00012,27.82145]
[1776650543936,46.33,74515.08,0.0,0.44965,0.00012,27.82145]
[1776650544305,46.33,74511.73,0.0,0.44925,0.00012,27.81657]
[1776650545803,46.33,74513.8,0.0,0.4495,0.00012,27.8196]
[1776650546095,46.33,74513.8,0.0,0.4495,0.00012,27.8196]
[1776650546159,46.33,74513.8,0.0,0.4495,0.00012,27.8196]
[1776650546167,46.34,74511.94,0.0,0.44927,0.00012,27.81689]
[1776650550199,46.34,74524.55,0.0,0.45081,0.00012,27.83513]
[1776650553140,46.34,74517.96,0.0,0.45,0.00012,27.82261]
[1776650555994,46.34,74520.45,0.0,0.4503,0.00012,27.82622]
[1776650556004,46.34,74520.45,0.0,0.4503,0.00012,27.82622]
[1776650556074,46.34,74526.78,0.0,0.45107,0.00012,27.83528]
[1776650562069,46.34,74530.59,0.0,0.45153,0.00012,27.84068]
[1776650567110,46.33,74532.26,0.0,0.45173,0.00012,27.84302]
[1776650572245,46.33,74537.76,0.0,0.4524,0.00012,27.85073]
[1776650572615,46.33,74550.02,0.0,0.45389,0.00012,27.86764]
[1776650575173,46.33,74550.97,0.0,0.454,0.00012,27.86891]
[1776650580204,46.33,74555.82,0.0,0.45459,0.00012,27.87545]
[1776650584472,46.33,74553.41,0.0,0.45429,0.00012,27.87217]
[1776650584488,46.32,74553.33,0.0,0.45428,0.00012,27.87206]
[1776650588259,46.32,74542.71,0.0,0.45299,0.00012,27.85747]
[1776650593294,46.32,74536.67,0.0,0.45225,0.00012,27.84903]
[1776650594333,46.32,74548.4,0.0,0.45367,0.00012,27.86527]
[1776650595109,46.32,74548.4,0.0,0.45367,0.00012,27.86527]
[1776650595269,46.32,74548.4,0.0,0.45367,0.00012,27.86527]
[1776650595352,46.32,74548.4,0.0,0.45367,0.00012,27.86527]
[1776650595657,46.32,74548.4,0.0,0.45367,0.00012,27.86527]
[1776650595683,46.32,74567.07,0.0,0.45595,0.00012,27.89038]
[1776650595752,46.32,74567.07,0.0,0.45595,0.00012,27.89038]
[1776650596152,46.32,74567.07,0.0,0.45595,0.00012,27.89038]
[1776650596328,46.32,74567.07,0.0,0.45595,0.00012,27.89038]
[1776650596666,46.32,74567.07,0.0,0.45595,0.00012,27.89038]
[1776650596713,46.32,74559.96,0.0,0.45508,0.00012,27.88092]
[1776650597119,46.32,74559.96,0.0,0.45508,0.00012,27.88092]
[1776650597402,46.32,74559.96,0.0,0.45508,0.00012,27.88092]
[1776650597406,46.32,74559.96,0.0,0.45508,0.00012,27.88092]
[1776650597413,46.32,74556.6,0.0,0.45467,0.00012,27.8764]
[1776650601383,46.31,74551.92,0.0,0.4541,0.00012,27.87002]
[1776650602665,46.31,74551.92,0.0,0.4541,0.00012,27.87002]
[1776650602715,46.31,74545.67,0.0,0.45334,0.00012,27.86145]
[1776650602957,46.31,74545.67,0.0,0.45334,0.00012,27.86145]
[1776650603032,46.31,74545.67,0.0,0.45334,0.00012,27.86145]
[1776650604407,46.31,74533.34,0.0,0.45183,0.00012,27.84427]
[1776650605418,46.31,74531.94,0.0,0.45166,0.00012,27.84229]
[1776650606938,46.31,74530.93,0.0,0.45154,0.00012,27.84086]
[1776650607514,46.31,74527.13,0.0,0.45108,0.00012,27.83546]
[1776650608924,46.31,74526.72,0.0,0.45103,0.00012,27.83487]
[1776650608993,46.31,74526.72,0.0,0.45103,0.00012,27.83487]
[1776650609711,46.31,74526.83,0.0,0.45104,0.00012,27.83503]
[1776650610290,46.31,74526.83,0.0,0.45104,0.00012,27.83503]
[1776650610337,46.31,74526.83,0.0,0.45104,0.00012,27.83503]
[1776650610453,46.31,74526.83,0.0,0.45104,0.00012,27.83503]
[1776650612466,46.31,74517.69,0.0,0.44992,0.00012,27.81886]
[1776650613021,46.31,74517.69,0.0,0.44992,0.00012,27.81886]
[1776650613096,46.31,74514.75,0.0,0.44957,0.00012,27.8146]
[1776650614543,46.31,74514.75,0.0,0.44957,0.00012,27.8146]
[1776650614551,46.31,74514.75,0.0,0.44957,0.00012,27.8146]
[1776650614605,46.31,74514.75,0.0,0.44957,0.00012,27.8146]
[1776650614706,46.31,74515.75,0.0,0.44969,0.00012,27.81607]
[1776650620243,46.31,74514.96,0.0,0.44959,0.00012,27.81493]
[1776650625285,46.31,74515.22,0.0,0.44963,0.00012,27.81533]
[1776650628577,46.32,74524.96,0.0,0.45081,0.00012,27.82939]
[1776650630591,46.32,74532.36,0.0,0.45171,0.00012,27.8399]
[1776650631363,46.32,74532.36,0.0,0.45171,0.00012,27.8399]
[1776650631599,46.32,74534.33,0.0,0.45195,0.00012,27.84268]
[1776650636633,46.31,74533.36,0.0,0.45183,0.00012,27.8413]
[1776650641673,46.31,74531.52,0.0,0.45161,0.00012,27.83869]
[1776650647709,46.31,74530.59,0.0,0.45149,0.00012,27.83736]
[1776650652748,46.31,74524.94,0.0,0.45081,0.00012,27.82932]
[1776650655761,46.31,74524.73,0.0,0.45078,0.00012,27.82902]
[1776650655766,46.31,74522.81,0.0,0.45055,0.00012,27.82627]
[1776650657844,46.31,74521.87,0.0,0.45043,0.00012,27.82492]
[1776650663822,46.31,74520.67,0.0,0.45029,0.00012,27.8232]
[1776650667310,46.31,74519.59,0.0,0.45016,0.00012,27.82165]
[1776650667750,46.31,74519.59,0.0,0.45016,0.00012,27.82165]
[1776650672887,46.32,74516.57,0.0,0.44979,0.00012,27.81427]
[1776650677080,46.32,74512.91,0.0,0.44934,0.00012,27.80895]
[1776650677146,46.32,74512.96,0.0,0.44935,0.00012,27.80903]
[1776650682512,46.32,74508.31,0.0,0.44879,0.00012,27.80224]
[1776650687991,46.32,74507.89,0.0,0.44874,0.00012,27.80169]
[1776650693026,46.33,74511.37,0.0,0.44917,0.00012,27.80685]
[1776650698063,46.33,74512.06,0.0,0.44926,0.00012,27.8079]
[1776650703571,46.33,74512.79,0.0,0.44935,0.00012,27.80899]
[1776650709138,46.34,74514.7,0.0,0.44959,0.00012,27.81184]
[1776650714748,46.34,74513.72,0.0,0.44948,0.00012,27.81044]
[1776650719826,46.34,74510.89,0.0,0.44914,0.00012,27.80636]
[1776650725252,46.35,74511.6,0.0,0.44923,0.00012,27.80743]
[1776650731295,46.35,74511.85,0.0,0.44926,0.00012,27.8048]
[1776650736726,46.35,74512.54,0.0,0.44934,0.00012,27.80582]
[1776650742050,46.35,74510.58,0.0,0.4491,0.00012,27.80295]
[1776650744672,46.35,74509.68,0.0,0.44899,0.00012,27.80162]
[1776650750428,46.34,74505.83,0.0,0.44852,0.00012,27.79588]
[1776650752793,46.34,74505.46,0.0,0.44847,0.00012,27.79532]
[1776650755088,46.34,74504.71,0.0,0.44838,0.00012,27.79418]
[1776650760498,46.34,74504.48,0.0,0.44834,0.00012,27.79378]
[1776650762003,46.34,74504.44,0.0,0.44833,0.00012,27.79371]
[1776650762031,46.34,74504.44,0.0,0.44833,0.00012,27.79371]
[1776650762311,46.34,74504.44,0.0,0.44833,0.00012,27.79371]
[1776650763267,46.34,74504.07,0.0,0.44829,0.00012,27.79315]
[1776650763518,46.33,74493.1,0.0,0.44695,0.00012,27.77672]
[1776650765581,46.33,74492.79,0.0,0.44692,0.00012,27.77624]
[1776650771192,46.33,74491.85,0.0,0.4468,0.00012,27.77479]
[1776650776611,46.33,74496.27,0.0,0.44733,0.00012,27.78142]
[1776650781646,46.33,74494.55,0.0,0.44712,0.00012,27.77879]
[1776650788695,46.32,74491.4,0.0,0.44673,0.00012,27.774]
[1776650792888,46.32,74489.96,0.0,0.44655,0.00012,27.76876]
[1776650792914,46.32,74489.96,0.0,0.44655,0.00012,27.76876]
[1776650797938,46.32,74489.9,0.0,0.44654,0.00012,27.76866]
[1776650800831,46.32,74489.6,0.0,0.4465,0.00012,27.76819]
[1776650800836,46.32,74489.6,0.0,0.4465,0.00012,27.76819]
[1776650800895,46.32,74489.6,0.0,0.4465,0.00012,27.76819]
[1776650800874,46.32,74489.78,0.0,0.44653,0.00012,27.76847]
[1776650801637,46.32,74489.78,0.0,0.44653,0.00012,27.76847]
[1776650801927,46.32,74489.78,0.0,0.44653,0.00012,27.76847]
[1776650802670,46.32,74489.78,0.0,0.44652,0.00012,27.76846]
[1776650804264,46.32,74486.14,0.0,0.44608,0.00012,27.76291]
[1776650804722,46.32,74486.14,0.0,0.44608,0.00012,27.76291]
[1776650805299,46.32,74485.14,0.0,0.44596,0.00012,27.76138]
[1776650805969,46.32,74485.14,0.0,0.44596,0.00012,27.76138]
[1776650806284,46.32,74489.64,0.0,0.44651,0.00012,27.76825]
[1776650807683,46.32,74489.64,0.0,0.44651,0.00012,27.76825]
[1776650807831,46.32,74493.58,0.0,0.44699,0.00012,27.77422]
[1776650812866,46.32,74492.41,0.0,0.44684,0.00012,27.77244]
[1776650817903,46.32,74492.71,0.0,0.44688,0.00012,27.77288]
[1776650822936,46.32,74492.52,0.0,0.44685,0.00012,27.77259]
[1776650823229,46.32,74492.52,0.0,0.44685,0.00012,27.77259]
[1776650823317,46.32,74492.52,0.0,0.44685,0.00012,27.77259]
[1776650826087,46.32,74488.48,0.0,0.44636,0.00012,27.76645]
[1776650826597,46.32,74488.48,0.0,0.44636,0.00012,27.76645]
[1776650826609,46.32,74488.48,0.0,0.44636,0.00012,27.76645]
[1776650828645,46.32,74491.21,0.0,0.44669,0.00012,27.7706]
[1776650834849,46.32,74493.49,0.0,0.44697,0.00012,27.77405]
[1776650840065,46.32,74497.96,0.0,0.44751,0.00012,27.78076]
[1776650845095,46.32,74498.91,0.0,0.44763,0.00012,27.78216]
[1776650846813,46.32,74498.91,0.0,0.44763,0.00012,27.78216]
[1776650846902,46.32,74498.91,0.0,0.44763,0.00012,27.78216]
[1776650846944,46.32,74498.91,0.0,0.44763,0.00012,27.78216]
[1776650846978,46.32,74500.14,0.0,0.44778,0.00012,27.784]
[1776650848973,46.32,74500.14,0.0,0.44777,0.00012,27.78399]
[1776650849014,46.31,74509.79,0.0,0.44894,0.00012,27.79826]
[1776650854252,46.31,74511.35,0.0,0.44912,0.00012,27.79745]
[1776650860202,46.29,74512.91,0.0,0.44928,0.00012,27.79949]
[1776650866244,46.28,74511.46,0.0,0.4491,0.00012,27.79727]
[1776650867288,46.28,74511.46,0.0,0.4491,0.00012,27.79727]
[1776650867387,46.28,74509.39,0.0,0.44884,0.00012,27.79421]
[1776650872964,46.28,74505.92,0.0,0.44841,0.00012,27.78901]
[1776650879152,46.27,74504.57,0.0,0.44824,0.00012,27.78694]
[1776650881587,46.27,74500.24,0.0,0.44771,0.00012,27.78044]
[1776650881667,46.27,74509.04,0.0,0.44878,0.00012,27.79349]
[1776650883024,46.27,74509.04,0.0,0.44878,0.00012,27.79349]
[1776650884914,46.25,74509.88,0.0,0.44886,0.00012,27.79454]
[1776650885020,46.25,74509.88,0.0,0.44886,0.00012,27.79454]
[1776650885063,46.25,74527.73,0.0,0.45103,0.00012,27.8204]
[1776650885642,46.25,74527.73,0.0,0.45103,0.00012,27.8204]
[1776650885676,46.25,74538.56,0.0,0.45235,0.00012,27.83571]
[1776650887457,46.25,74542.11,0.0,0.45278,0.00012,27.84066]
[1776650887526,46.25,74542.11,0.0,0.45278,0.00012,27.84066]
[1776650887629,46.25,74542.11,0.0,0.45278,0.00012,27.84066]
[1776650887690,46.25,74550.64,0.0,0.45382,0.00012,27.85241]
[1776650889781,46.25,74551.43,0.0,0.45392,0.00012,27.85348]
[1776650890678,46.25,74551.43,0.0,0.45392,0.00012,27.85348]
[1776650893022,46.25,74550.7,0.0,0.45383,0.00012,27.85247]
[1776650892426,46.25,74543.85,0.0,0.45299,0.00012,27.84304]
[1776650893104,46.25,74543.85,0.0,0.45299,0.00012,27.84304]
[1776650893823,46.25,74543.85,0.0,0.45299,0.00012,27.84304]
[1776650895854,46.25,74542.54,0.0,0.45283,0.00012,27.84121]
[1776650897996,46.25,74543.06,0.0,0.45289,0.00012,27.84192]
[1776650898065,46.25,74543.06,0.0,0.45289,0.00012,27.84192]
[1776650901806,46.25,74549.27,0.0,0.45365,0.00012,27.85046]
[1776650907531,46.24,74546.16,0.0,0.45326,0.00012,27.84615]
[1776650912566,46.24,74545.12,0.0,0.45313,0.00012,27.84165]
[1776650918611,46.24,74543.31,0.0,0.4529,0.00012,27.83911]
[1776650923645,46.23,74544.1,0.0,0.45299,0.00012,27.84018]
[1776650928680,46.23,74544.92,0.0,0.45309,0.00012,27.84128]
[1776650933716,46.23,74546.37,0.0,0.45326,0.00012,27.84326]
[1776650934533,46.23,74546.37,0.0,0.45326,0.00012,27.84326]
[1776650935072,46.23,74549.09,0.0,0.4536,0.00012,27.847]
[1776650938084,46.23,74555.44,0.0,0.45437,0.00012,27.85565]
[1776650943088,46.23,74555.33,0.0,0.45436,0.00012,27.8555]
[1776650948107,46.23,74555.84,0.0,0.45442,0.00012,27.8562]
[1776650953162,46.23,74556.58,0.0,0.45451,0.00012,27.85721]
[1776650958190,46.23,74555.99,0.0,0.45444,0.00012,27.85641]
[1776650963208,46.23,74555.51,0.0,0.45438,0.00012,27.85577]
[1776650968219,46.23,74555.42,0.0,0.45437,0.00012,27.85566]
[1776650973236,46.23,74554.14,0.0,0.45421,0.00012,27.8509]
[1776650973259,46.23,74554.14,0.0,0.45421,0.00012,27.8509]
[1776650973372,46.23,74554.14,0.0,0.45421,0.00012,27.8509]
[1776650973999,46.23,74554.14,0.0,0.45421,0.00012,27.8509]
[1776650975338,46.23,74553.25,0.0,0.4541,0.00012,27.84969]
[1776650976014,46.23,74552.75,0.0,0.45404,0.00012,27.84901]
[1776650977348,46.23,74552.43,0.0,0.454,0.00012,27.84858]
[1776650977376,46.23,74552.43,0.0,0.454,0.00012,27.84858]
[1776650985997,46.23,74553.32,0.0,0.45411,0.00012,27.8498]
[1776650986400,46.23,74553.47,0.0,0.45413,0.00012,27.85001]
[1776650986433,46.23,74553.47,0.0,0.45413,0.00012,27.85001]
[1776650987503,46.23,74553.47,0.0,0.45413,0.00012,27.85001]
[1776650987563,46.24,74553.47,0.0,0.45413,0.00012,27.85002]
[1776650993161,46.24,74553.57,0.0,0.45415,0.00012,27.85017]
[1776650998198,46.24,74553.74,0.0,0.45417,0.00012,27.85041]
[1776651003877,46.24,74550.99,0.0,0.45383,0.00012,27.84667]
[1776651009801,46.24,74550.11,0.0,0.45373,0.00012,27.84548]
[1776651009908,46.24,74550.11,0.0,0.45373,0.00012,27.84548]
[1776651009944,46.24,74548.71,0.0,0.45356,0.00012,27.84356]
[1776651010773,46.24,74548.71,0.0,0.45356,0.00012,27.84356]
[1776651010843,46.24,74548.71,0.0,0.45356,0.00012,27.84356]
[1776651010853,46.24,74538.38,0.0,0.4523,0.00012,27.82924]
[1776651013973,46.24,74537.22,0.0,0.45216,0.00012,27.82761]
[1776651014033,46.24,74537.75,0.0,0.45222,0.00012,27.82835]
[1776651019344,46.24,74540.11,0.0,0.45251,0.00012,27.83163]
[1776651022599,46.24,74541.25,0.0,0.45264,0.00012,27.83321]
[1776651022700,46.24,74541.62,0.0,0.45269,0.00012,27.83372]
[1776651028696,46.23,74542.59,0.0,0.4528,0.00012,27.83503]
[1776651028745,46.23,74555.29,0.0,0.45435,0.00012,27.85247]
[1776651030423,46.23,74555.87,0.0,0.45442,0.00012,27.85325]
[1776651035459,46.23,74555.0,0.0,0.45431,0.00012,27.84903]
[1776651037472,46.23,74547.9,0.0,0.45344,0.00012,27.83933]
[1776651039485,46.23,74542.61,0.0,0.4528,0.00012,27.83201]
[1776651041902,46.23,74532.29,0.0,0.45154,0.00012,27.81752]
[1776651044157,46.23,74533.31,0.0,0.45166,0.00012,27.81895]
[1776651049558,46.23,74534.01,0.0,0.45174,0.00012,27.81994]
[1776651055599,46.23,74531.49,0.0,0.45144,0.00012,27.81636]
[1776651060634,46.23,74532.68,0.0,0.45158,0.00012,27.81803]
[1776651065734,46.23,74534.74,0.0,0.45183,0.00012,27.82092]
[1776651068667,46.23,74534.74,0.0,0.45183,0.00012,27.82092]
[1776651068705,46.23,74534.74,0.0,0.45183,0.00012,27.82092]
[1776651068768,46.22,74534.74,0.0,0.45182,0.00012,27.82088]
[1776651074372,46.22,74534.74,0.0,0.45181,0.00012,27.82079]
[1776651079769,46.21,74534.28,0.0,0.45175,0.00012,27.82007]
[1776651081465,46.21,74532.93,0.0,0.45158,0.00012,27.81814]
[1776651081495,46.21,74532.93,0.0,0.45158,0.00012,27.81814]
[1776651082910,46.21,74532.96,0.0,0.45158,0.00012,27.81817]
[1776651082987,46.21,74532.96,0.0,0.45158,0.00012,27.81817]
[1776651083013,46.21,74532.14,0.0,0.45148,0.00012,27.81699]
[1776651088477,46.2,74531.9,0.0,0.45144,0.00012,27.81658]
[1776651088497,46.2,74531.9,0.0,0.45144,0.00012,27.81658]
[1776651088574,46.2,74531.9,0.0,0.45144,0.00012,27.81658]
[1776651089045,46.2,74531.35,0.0,0.45138,0.00012,27.81579]
[1776651089492,46.2,74531.35,0.0,0.45138,0.00012,27.81579]
[1776651089839,46.2,74531.35,0.0,0.45137,0.00012,27.81577]
[1776651093589,46.2,74529.51,0.0,0.45114,0.00012,27.81009]
[1776651093609,46.19,74528.98,0.0,0.45107,0.00012,27.80931]
[1776651098365,46.19,74527.76,0.0,0.45092,0.00012,27.80754]
[1776651098463,46.19,74527.4,0.0,0.45087,0.00012,27.80698]
[1776651103938,46.18,74525.7,0.0,0.45066,0.00012,27.80448]
[1776651104633,46.18,74525.7,0.0,0.45066,0.00012,27.80448]
[1776651105293,46.18,74525.48,0.0,0.45063,0.00012,27.80413]
[1776651106358,46.18,74525.46,0.0,0.45062,0.00012,27.8041]
[1776651106422,46.18,74525.46,0.0,0.45062,0.00012,27.8041]
[1776651106453,46.18,74525.46,0.0,0.45062,0.00012,27.8041]
[1776651106542,46.18,74525.46,0.0,0.45062,0.00012,27.8041]
[1776651106962,46.18,74525.46,0.0,0.45062,0.00012,27.80409]
[1776651107965,46.18,74513.69,0.0,0.44918,0.00012,27.78699]
[1776651108973,46.18,74506.82,0.0,0.44834,0.00012,27.77682]
[1776651115015,46.16,74502.24,0.0,0.44777,0.00012,27.76983]
[1776651120117,46.15,74503.6,0.0,0.44792,0.00012,27.77172]
[1776651126222,46.15,74503.25,0.0,0.44786,0.00012,27.77109]
[1776651126294,46.14,74502.98,0.0,0.44782,0.00012,27.77064]
[1776651130326,46.14,74499.89,0.0,0.44744,0.00012,27.76597]
[1776651131126,46.14,74499.09,0.0,0.44735,0.00012,27.76477]
[1776651133764,46.14,74491.69,0.0,0.44644,0.00012,27.75355]
[1776651139199,46.14,74489.26,0.0,0.44615,0.00012,27.74983]
[1776651139263,46.14,74481.49,0.0,0.4452,0.00012,27.73785]
[1776651143211,46.14,74474.84,0.0,0.44438,0.00012,27.72744]
[1776651144055,46.14,74474.84,0.0,0.44438,0.00012,27.72744]
[1776651146560,46.14,74471.68,0.0,0.444,0.00012,27.72243]
[1776651147238,46.14,74471.14,0.0,0.44393,0.00012,27.72157]
[1776651152274,46.13,74468.72,0.0,0.44362,0.00012,27.71465]
[1776651156302,46.13,74462.4,0.0,0.44285,0.00012,27.70453]
[1776651156838,46.13,74462.4,0.0,0.44285,0.00012,27.70453]
[1776651156847,46.13,74462.4,0.0,0.44285,0.00012,27.70453]
[1776651156896,46.13,74462.4,0.0,0.44285,0.00012,27.70453]
[1776651157313,46.13,74459.38,0.0,0.44248,0.00012,27.69966]
[1776651158809,46.13,74459.86,0.0,0.44253,0.00012,27.70041]
[1776651159324,46.13,74460.61,0.0,0.44262,0.00012,27.70162]
[1776651160330,46.13,74466.87,0.0,0.44339,0.00012,27.71163]
[1776651165366,46.13,74466.39,0.0,0.44333,0.00012,27.71083]
[1776651170401,46.12,74469.93,0.0,0.44376,0.00012,27.71642]
[1776651175221,46.12,74472.9,0.0,0.44412,0.00012,27.7211]
[1776651175274,46.12,74472.24,0.0,0.44403,0.00012,27.72005]
[1776651177072,46.12,74464.36,0.0,0.44307,0.00012,27.70752]
[1776651182485,46.12,74459.45,0.0,0.44246,0.00012,27.69953]
[1776651187524,46.11,74457.03,0.0,0.44216,0.00012,27.69554]
[1776651192555,46.11,74456.83,0.0,0.44213,0.00012,27.69514]
[1776651197591,46.1,74457.65,0.0,0.44222,0.00012,27.6964]
[1776651202966,46.1,74457.47,0.0,0.44219,0.00012,27.69607]
[1776651208670,46.09,74458.21,0.0,0.44227,0.00012,27.69716]
[1776651213704,46.09,74457.75,0.0,0.4422,0.00012,27.6933]
[1776651219745,46.08,74457.94,0.0,0.44222,0.00012,27.69354]
[1776651224780,46.08,74458.2,0.0,0.44224,0.00012,27.6939]
[1776651231033,46.08,74458.46,0.0,0.44228,0.00012,27.69431]
[1776651231227,46.08,74458.46,0.0,0.44228,0.00012,27.69431]
[1776651231355,46.08,74458.46,0.0,0.44228,0.00012,27.69431]
[1776651231678,46.07,74458.46,0.0,0.44226,0.00012,27.69419]
[1776651231961,46.07,74458.46,0.0,0.44226,0.00012,27.69419]
[1776651232177,46.07,74433.98,0.0,0.43927,0.00012,27.65383]
[1776651232458,46.07,74433.98,0.0,0.43927,0.00012,27.65383]
[1776651232936,46.07,74433.98,0.0,0.43927,0.00012,27.65383]
[1776651232986,46.07,74433.98,0.0,0.43927,0.00012,27.65383]
[1776651233049,46.07,74433.98,0.0,0.43927,0.00012,27.65383]
[1776651233378,46.07,74424.02,0.0,0.43806,0.00012,27.63696]
[1776651233889,46.07,74424.02,0.0,0.43806,0.00012,27.63696]
[1776651234357,46.07,74424.02,0.0,0.43806,0.00012,27.63696]
[1776651234439,46.07,74424.02,0.0,0.43806,0.00012,27.63696]
[1776651234390,46.07,74419.88,0.0,0.43755,0.00012,27.62988]
[1776651234816,46.07,74419.88,0.0,0.43755,0.00012,27.62988]
[1776651234854,46.07,74416.99,0.0,0.4372,0.00012,27.62488]
[1776651238783,46.07,74414.96,0.0,0.43694,0.00012,27.62132]
[1776651238835,46.07,74414.96,0.0,0.43694,0.00012,27.62132]
[1776651238880,46.07,74414.96,0.0,0.43694,0.00012,27.6213]
[1776651239978,46.07,74414.96,0.0,0.43694,0.00012,27.6213]
[1776651240050,46.07,74414.96,0.0,0.43694,0.00012,27.6213]
[1776651240061,46.06,74410.09,0.0,0.43635,0.00012,27.61283]
[1776651241946,46.06,74404.73,0.0,0.43569,0.00012,27.60343]
[1776651241958,46.06,74404.73,0.0,0.43569,0.00012,27.60343]
[1776651242246,46.06,74404.73,0.0,0.43569,0.00012,27.60343]
[1776651242348,46.06,74403.18,0.0,0.4355,0.00012,27.6007]
[1776651246208,46.06,74406.9,0.0,0.43595,0.00012,27.60719]
[1776651246303,46.06,74398.6,0.0,0.43494,0.00012,27.59257]
[1776651249276,46.06,74392.49,0.0,0.43419,0.00012,27.58167]
[1776651250654,46.06,74389.81,0.0,0.43386,0.00012,27.57687]
[1776651252806,46.06,74383.87,0.0,0.43314,0.00012,27.56616]
[1776651252850,46.06,74383.87,0.0,0.43314,0.00012,27.56616]
[1776651252886,46.06,74383.87,0.0,0.43314,0.00012,27.56616]
[1776651252991,46.06,74373.6,0.0,0.43189,0.00012,27.54747]
[1776651254782,46.06,74373.6,0.0,0.43189,0.00012,27.54748]
[1776651254809,46.06,74373.6,0.0,0.43189,0.00012,27.54748]
[1776651254933,46.06,74373.6,0.0,0.43189,0.00012,27.54748]
[1776651255199,46.06,74364.09,0.0,0.43073,0.00012,27.52989]
[1776651258818,46.06,74363.0,0.0,0.43059,0.00012,27.52781]
[1776651259029,46.05,74364.52,0.0,0.43078,0.00012,27.53062]
[1776651264066,46.05,74369.18,0.0,0.43134,0.00012,27.53916]
[1776651265216,46.05,74369.18,0.0,0.43134,0.00012,27.53916]
[1776651265306,46.05,74370.36,0.0,0.43148,0.00012,27.54132]
[1776651270429,46.05,74375.05,0.0,0.43205,0.00012,27.5499]
[1776651271095,46.05,74375.1,0.0,0.43205,0.00012,27.55]
[1776651271278,46.05,74375.1,0.0,0.43205,0.00012,27.55]
[1776651271287,46.05,74378.93,0.0,0.43251,0.00012,27.55394]
[1776651272613,46.05,74378.93,0.0,0.43251,0.00012,27.55394]
[1776651273073,46.05,74378.93,0.0,0.43251,0.00012,27.55394]
[1776651273099,46.05,74378.93,0.0,0.43251,0.00012,27.55394]
[1776651277072,46.05,74387.79,0.0,0.43359,0.00012,27.56997]
[1776651283200,46.05,74386.83,0.0,0.43347,0.00012,27.56821]
[1776651288235,46.05,74387.86,0.0,0.43359,0.00012,27.57004]
[1776651289008,46.05,74387.86,0.0,0.43359,0.00012,27.57004]
[1776651289242,46.05,74390.79,0.0,0.43395,0.00012,27.5753]
[1776651289994,46.05,74390.79,0.0,0.43395,0.00012,27.5753]
[1776651290251,46.05,74391.86,0.0,0.43408,0.00012,27.57721]
[1776651292564,46.04,74395.86,0.0,0.43457,0.00012,27.58433]
[1776651297585,46.04,74400.57,0.0,0.43513,0.00012,27.5926]
[1776651302237,46.04,74400.97,0.0,0.43518,0.00012,27.59326]
[1776651302474,46.04,74391.25,0.0,0.43399,0.00012,27.57596]
[1776651302630,46.04,74391.25,0.0,0.43399,0.00012,27.57596]
[1776651303503,46.04,74371.51,0.0,0.43159,0.00012,27.54009]
[1776651303712,46.04,74371.51,0.0,0.43159,0.00012,27.54009]
[1776651303898,46.04,74371.51,0.0,0.43159,0.00012,27.54009]
[1776651303962,46.04,74371.51,0.0,0.43159,0.00012,27.54009]
[1776651303999,46.04,74371.51,0.0,0.43159,0.00012,27.54009]
[1776651304150,46.04,74371.51,0.0,0.43159,0.00012,27.54009]
[1776651304229,46.04,74371.51,0.0,0.43159,0.00012,27.54009]
[1776651304389,46.04,74371.51,0.0,0.43159,0.00012,27.54009]
[1776651304436,46.04,74371.51,0.0,0.43159,0.00012,27.54009]
[1776651304440,46.04,74369.86,0.0,0.43138,0.00012,27.53705]
[1776651304531,46.04,74369.86,0.0,0.43138,0.00012,27.53705]
[1776651304543,46.04,74369.86,0.0,0.43138,0.00012,27.53705]
[1776651305386,46.04,74369.86,0.0,0.43138,0.00012,27.53705]
[1776651305461,46.04,74369.57,0.0,0.43135,0.00012,27.53651]
[1776651307182,46.04,74368.81,0.0,0.43126,0.00012,27.53512]
[1776651307389,46.04,74356.53,0.0,0.42976,0.00012,27.51223]
[1776651309489,46.04,74353.78,0.0,0.42943,0.00012,27.50704]
[1776651310895,46.04,74354.43,0.0,0.42951,0.00012,27.50827]
[1776651311002,46.04,74354.43,0.0,0.42951,0.00012,27.50827]
[1776651311806,46.04,74354.02,0.0,0.42945,0.00012,27.50749]
[1776651312509,46.04,74353.55,0.0,0.4294,0.00012,27.50658]
[1776651313352,46.04,74353.55,0.0,0.4294,0.00012,27.50658]
[1776651313372,46.04,74353.55,0.0,0.4294,0.00012,27.50658]
[1776651313445,46.04,74353.55,0.0,0.4294,0.00012,27.50658]
[1776651313510,46.04,74353.55,0.0,0.4294,0.00012,27.50658]
[1776651313460,46.04,74347.17,0.0,0.42862,0.00012,27.49448]
[1776651313678,46.04,74347.17,0.0,0.42862,0.00012,27.49448]
[1776651314364,46.04,74347.17,0.0,0.42862,0.00012,27.49448]
[1776651314441,46.04,74347.17,0.0,0.42862,0.00012,27.49448]
[1776651314537,46.04,74325.5,0.0,0.42598,0.00012,27.45262]
[1776651314613,46.04,74325.5,0.0,0.42598,0.00012,27.45262]
[1776651314756,46.04,74325.5,0.0,0.42598,0.00012,27.45262]
[1776651315872,46.03,74325.5,0.0,0.42598,0.00012,27.4526]
[1776651315920,46.03,74325.5,0.0,0.42598,0.00012,27.4526]
[1776651316446,46.03,74321.77,0.0,0.42552,0.00012,27.44525]
[1776651317867,46.03,74320.05,0.0,0.42531,0.00012,27.44184]
[1776651318458,46.03,74320.12,0.0,0.42532,0.00012,27.442]
[1776651319485,46.03,74328.84,0.0,0.42638,0.00012,27.45911]
[1776651322361,46.03,74327.95,0.0,0.42627,0.00012,27.45733]
[1776651322484,46.03,74319.57,0.0,0.42525,0.00012,27.44085]
[1776651323940,46.03,74319.03,0.0,0.42519,0.00012,27.43982]
[1776651324498,46.03,74318.65,0.0,0.42514,0.00012,27.43905]
[1776651329533,46.03,74322.65,0.0,0.42562,0.00012,27.44683]
[1776651330984,46.03,74322.5,0.0,0.4256,0.00012,27.44652]
[1776651331038,46.03,74322.5,0.0,0.4256,0.00012,27.44652]
[1776651331550,46.03,74323.04,0.0,0.42566,0.00012,27.44451]
[1776651331582,46.03,74323.04,0.0,0.42566,0.00012,27.44451]
[1776651332556,46.03,74334.61,0.0,0.42706,0.00012,27.46704]
[1776651333763,46.03,74334.1,0.0,0.427,0.00012,27.46605]
[1776651334486,46.02,74334.1,0.0,0.427,0.00012,27.46602]
[1776651335509,46.02,74343.68,0.0,0.42816,0.00012,27.48441]
[1776651336177,46.02,74343.68,0.0,0.42816,0.00012,27.48441]
[1776651336261,46.02,74343.27,0.0,0.42811,0.00012,27.48363]
[1776651336744,46.02,74343.27,0.0,0.42811,0.00012,27.48363]
[1776651337418,46.02,74343.27,0.0,0.42811,0.00012,27.48363]
[1776651337440,46.02,74343.07,0.0,0.42808,0.00012,27.48322]
[1776651338225,46.02,74343.07,0.0,0.42808,0.00012,27.48322]
[1776651338242,46.02,74343.07,0.0,0.42808,0.00012,27.48322]
[1776651338316,46.02,74344.12,0.0,0.42821,0.00012,27.4852]
[1776651341617,46.02,74343.73,0.0,0.42815,0.00012,27.48439]
[1776651341748,46.02,74343.73,0.0,0.42815,0.00012,27.48439]
[1776651345600,46.01,74341.55,0.0,0.42788,0.00012,27.48013]
[1776651345685,46.01,74341.55,0.0,0.42788,0.00012,27.48013]
[1776651345759,46.01,74341.55,0.0,0.42788,0.00012,27.48013]
[1776651345911,46.01,74341.55,0.0,0.42788,0.00012,27.48013]
[1776651345969,46.01,74341.55,0.0,0.42788,0.00012,27.48013]
[1776651346097,46.01,74341.55,0.0,0.42788,0.00012,27.48013]
[1776651346226,46.01,74341.55,0.0,0.42788,0.00012,27.48013]
[1776651346275,46.01,74341.55,0.0,0.42788,0.00012,27.48013]
[1776651346352,46.01,74341.55,0.0,0.42788,0.00012,27.48013]
[1776651346440,46.01,74341.55,0.0,0.42788,0.00012,27.48013]
[1776651346521,46.01,74341.55,0.0,0.42788,0.00012,27.48013]
[1776651346514,46.01,74350.12,0.0,0.42892,0.00012,27.49647]
[1776651346685,46.01,74350.12,0.0,0.42892,0.00012,27.49647]
[1776651346731,46.01,74350.12,0.0,0.42892,0.00012,27.49647]
[1776651346892,46.01,74350.12,0.0,0.42892,0.00012,27.49647]
[1776651346959,46.01,74350.12,0.0,0.42892,0.00012,27.49647]
[1776651347113,46.01,74350.12,0.0,0.42892,0.00012,27.49647]
[1776651347167,46.01,74350.12,0.0,0.42892,0.00012,27.49647]
[1776651347239,46.01,74350.12,0.0,0.42892,0.00012,27.49647]
[1776651347352,46.01,74350.12,0.0,0.42892,0.00012,27.49647]
[1776651347371,46.01,74355.93,0.0,0.42963,0.00012,27.50744]
[1776651348336,46.01,74355.93,0.0,0.42963,0.00012,27.50744]
[1776651348416,46.01,74364.27,0.0,0.43064,0.00012,27.52302]
[1776651349405,46.01,74371.91,0.0,0.43157,0.00012,27.53716]
[1776651350414,46.01,74371.91,0.0,0.43157,0.00012,27.53716]
[1776651350421,46.01,74371.91,0.0,0.43157,0.00012,27.53716]
[1776651350452,46.01,74371.91,0.0,0.43157,0.00012,27.53716]
[1776651351415,46.01,74377.84,0.0,0.4323,0.00012,27.54803]
[1776651352456,46.01,74379.24,0.0,0.43247,0.00012,27.55057]
[1776651352533,46.01,74379.24,0.0,0.43247,0.00012,27.55057]
[1776651352518,46.01,74381.37,0.0,0.43272,0.00012,27.55442]
[1776651353778,46.01,74381.37,0.0,0.43272,0.00012,27.55442]
[1776651353890,46.01,74381.37,0.0,0.43272,0.00012,27.55442]
[1776651353978,46.01,74381.37,0.0,0.43272,0.00012,27.55442]
[1776651353990,46.01,74381.37,0.0,0.43272,0.00012,27.55442]
[1776651354201,46.01,74384.43,0.0,0.4331,0.00012,27.55997]
[1776651356188,46.01,74385.36,0.0,0.43321,0.00012,27.56165]
[1776651356283,46.01,74385.67,0.0,0.43325,0.00012,27.5622]
[1776651357511,46.01,74385.67,0.0,0.43325,0.00012,27.5622]
[1776651363486,46.0,74390.5,0.0,0.43383,0.00012,27.57087]
[1776651366104,46.0,74395.89,0.0,0.43449,0.00012,27.58048]
[1776651367071,46.0,74396.04,0.0,0.43451,0.00012,27.58073]
[1776651372107,46.0,74393.03,0.0,0.43413,0.00012,27.5753]
[1776651372381,46.0,74393.03,0.0,0.43413,0.00012,27.5753]
[1776651372458,46.0,74394.67,0.0,0.43433,0.00012,27.57822]
[1776651375380,46.0,74404.78,0.0,0.43556,0.00012,27.5961]
[1776651376842,46.0,74409.95,0.0,0.43619,0.00012,27.60515]
[1776651376852,46.0,74409.95,0.0,0.43619,0.00012,27.60515]
[1776651376920,46.0,74409.95,0.0,0.43619,0.00012,27.60515]
[1776651376943,46.0,74410.85,0.0,0.4363,0.00012,27.60671]
[1776651379015,46.0,74418.65,0.0,0.43725,0.00012,27.62022]
[1776651384943,45.99,74414.53,0.0,0.43675,0.00012,27.61306]
[1776651389976,45.99,74416.29,0.0,0.43696,0.00012,27.6161]
[1776651393146,45.99,74416.38,0.0,0.43696,0.00012,27.6132]
[1776651393570,45.99,74416.38,0.0,0.43696,0.00012,27.6132]
[1776651393605,45.99,74414.58,0.0,0.43674,0.00012,27.61008]
[1776651394274,45.99,74405.83,0.0,0.43568,0.00012,27.5948]
[1776651394895,45.99,74405.83,0.0,0.43568,0.00012,27.5948]
[1776651395190,45.99,74405.83,0.0,0.43568,0.00012,27.5948]
[1776651395218,45.99,74405.83,0.0,0.43568,0.00012,27.5948]
[1776651397338,45.99,74404.75,0.0,0.43554,0.00012,27.59288]
[1776651399340,45.99,74407.11,0.0,0.43583,0.00012,27.59701]
[1776651399559,45.99,74409.72,0.0,0.43615,0.00012,27.60157]
[1776651400670,45.99,74408.43,0.0,0.43599,0.00012,27.5993]
[1776651402201,45.99,74409.49,0.0,0.43612,0.00012,27.60115]
[1776651402276,45.99,74416.9,0.0,0.43702,0.00012,27.61403]
[1776651403340,45.99,74416.9,0.0,0.43702,0.00012,27.61403]
[1776651403439,45.99,74416.9,0.0,0.43702,0.00012,27.61403]
[1776651403540,45.99,74416.75,0.0,0.437,0.00012,27.61377]
[1776651404438,45.99,74416.75,0.0,0.437,0.00012,27.61377]
[1776651404469,45.99,74418.38,0.0,0.4372,0.00012,27.61658]
[1776651405109,45.99,74418.38,0.0,0.4372,0.00012,27.61658]
[1776651405117,45.99,74422.89,0.0,0.43775,0.00012,27.62431]
[1776651409417,45.99,74418.55,0.0,0.43722,0.00012,27.61683]
[1776651409489,45.99,74418.97,0.0,0.43727,0.00012,27.61756]
[1776651412630,45.98,74423.8,0.0,0.43785,0.00012,27.62577]
[1776651419184,45.97,74425.32,0.0,0.43802,0.00012,27.62816]
[1776651422006,45.97,74427.46,0.0,0.43828,0.00012,27.63175]
[1776651422204,45.97,74428.11,0.0,0.43835,0.00012,27.63283]
[1776651427433,45.96,74426.43,0.0,0.43814,0.00012,27.62984]
[1776651429413,45.96,74425.96,0.0,0.43807,0.00012,27.62897]
[1776651429555,45.96,74425.96,0.0,0.43807,0.00012,27.62897]
[1776651431359,45.95,74429.92,0.0,0.43855,0.00012,27.63565]
[1776651431460,45.95,74439.37,0.0,0.4397,0.00012,27.65155]
[1776651437310,45.93,74433.97,0.0,0.43901,0.00012,27.64206]
[1776651442344,45.91,74436.87,0.0,0.43933,0.00012,27.64658]
[1776651447380,45.9,74438.28,0.0,0.43949,0.00012,27.64882]
[1776651452424,45.89,74439.32,0.0,0.4396,0.00012,27.6474]
[1776651457453,45.89,74441.77,0.0,0.43988,0.00012,27.65135]
[1776651458527,45.89,74441.77,0.0,0.43988,0.00012,27.65135]
[1776651458619,45.88,74439.7,0.0,0.43963,0.00012,27.64786]
[1776651459531,45.88,74432.57,0.0,0.43875,0.00012,27.63581]
[1776651460496,45.88,74432.57,0.0,0.43875,0.00012,27.63581]
[1776651466661,45.88,74433.2,0.0,0.43882,0.00012,27.63679]
[1776651466664,45.88,74433.2,0.0,0.43882,0.00012,27.63679]
[1776651470920,45.87,74435.05,0.0,0.43902,0.00012,27.63969]
[1776651471000,45.87,74435.05,0.0,0.43902,0.00012,27.63969]
[1776651471548,45.86,74435.81,0.0,0.43911,0.00012,27.64095]
[1776651476583,45.86,74441.3,0.0,0.43977,0.00012,27.65002]
[1776651476741,45.86,74441.3,0.0,0.43977,0.00012,27.65002]
[1776651477590,45.85,74441.18,0.0,0.43976,0.00012,27.64979]
[1776651483721,45.85,74443.49,0.0,0.44003,0.00012,27.65352]
[1776651484366,45.85,74443.49,0.0,0.44003,0.00012,27.65352]
[1776651484457,45.85,74443.49,0.0,0.44003,0.00012,27.65352]
[1776651484605,45.85,74443.49,0.0,0.44003,0.00012,27.65352]
[1776651484671,45.84,74454.09,0.0,0.44132,0.00012,27.67098]
[1776651485694,45.84,74454.09,0.0,0.44132,0.00012,27.67098]
[1776651486713,45.84,74463.64,0.0,0.44248,0.00012,27.68647]
[1776651486828,45.84,74463.64,0.0,0.44248,0.00012,27.68647]
[1776651487686,45.83,74467.31,0.0,0.44293,0.00012,27.69237]
[1776651490681,45.83,74458.39,0.0,0.44183,0.00012,27.67785]
[1776651495408,45.83,74460.64,0.0,0.4421,0.00012,27.68144]
[1776651495450,45.83,74460.64,0.0,0.4421,0.00012,27.68144]
[1776651500197,45.82,74462.8,0.0,0.44236,0.00012,27.68487]
[1776651500403,45.82,74465.09,0.0,0.44264,0.00012,27.68856]
[1776651505505,45.82,74465.76,0.0,0.44271,0.00012,27.68958]
[1776651505717,45.82,74465.76,0.0,0.44271,0.00012,27.68958]
[1776651505797,45.82,74465.6,0.0,0.44269,0.00012,27.68932]
[1776651507178,45.82,74465.6,0.0,0.44269,0.00012,27.68932]
[1776651507666,45.82,74465.6,0.0,0.44269,0.00012,27.68932]
[1776651509448,45.81,74460.9,0.0,0.44211,0.00012,27.68166]
[1776651509643,45.81,74460.9,0.0,0.44211,0.00012,27.68166]
[1776651509659,45.81,74460.9,0.0,0.44211,0.00012,27.68166]
[1776651509744,45.81,74460.84,0.0,0.4421,0.00012,27.68153]
[1776651514899,45.81,74465.64,0.0,0.44268,0.00012,27.68625]
[1776651515527,45.81,74465.64,0.0,0.44268,0.00012,27.68625]
[1776651515657,45.81,74465.64,0.0,0.44268,0.00012,27.68625]
[1776651515746,45.81,74466.05,0.0,0.44273,0.00012,27.6869]
[1776651516415,45.81,74466.05,0.0,0.44273,0.00012,27.6869]
[1776651516516,45.81,74450.5,0.0,0.44082,0.00012,27.6615]
[1776651518249,45.81,74444.52,0.0,0.44008,0.00012,27.65155]
[1776651518350,45.81,74445.64,0.0,0.44022,0.00012,27.65341]
[1776651519036,45.81,74445.64,0.0,0.44022,0.00012,27.65341]
[1776651519109,45.81,74445.64,0.0,0.44022,0.00012,27.65341]
[1776651519881,45.81,74447.46,0.0,0.44044,0.00012,27.65643]
[1776651523966,45.81,74447.38,0.0,0.44043,0.00012,27.65627]
[1776651528035,45.8,74451.47,0.0,0.44093,0.00012,27.663]
[1776651530044,45.8,74447.72,0.0,0.44047,0.00012,27.65677]
[1776651536007,45.8,74450.1,0.0,0.44075,0.00012,27.66067]
[1776651538866,45.8,74451.63,0.0,0.44094,0.00012,27.66318]
[1776651541395,45.8,74451.86,0.0,0.44097,0.00012,27.66353]
[1776651542342,45.8,74446.67,0.0,0.44033,0.00012,27.6549]
[1776651542356,45.8,74446.67,0.0,0.44033,0.00012,27.6549]
[1776651544340,45.79,74442.86,0.0,0.43985,0.00012,27.64844]
[1776651544386,45.79,74442.47,0.0,0.4398,0.00012,27.64778]
[1776651551112,45.78,74443.53,0.0,0.43991,0.00012,27.64934]
[1776651556148,45.77,74440.25,0.0,0.43949,0.00012,27.64368]
[1776651560917,45.76,74439.83,0.0,0.43943,0.00012,27.64286]
[1776651560972,45.76,74439.83,0.0,0.43943,0.00012,27.64286]
[1776651561013,45.76,74439.83,0.0,0.43943,0.00012,27.64286]
[1776651561189,45.76,74439.52,0.0,0.43939,0.00012,27.64231]
[1776651566217,45.75,74438.9,0.0,0.4393,0.00012,27.64112]
[1776651569036,45.75,74437.53,0.0,0.43913,0.00012,27.63874]
[1776651569322,45.75,74437.02,0.0,0.43906,0.00012,27.63785]
[1776651573815,45.74,74424.1,0.0,0.43745,0.00012,27.61259]
[1776651574361,45.74,74424.1,0.0,0.43745,0.00012,27.61259]
[1776651574391,45.74,74424.1,0.0,0.43745,0.00012,27.61259]
[1776651574413,45.74,74416.44,0.0,0.43651,0.00012,27.59928]
[1776651574943,45.74,74416.44,0.0,0.43651,0.00012,27.59928]
[1776651575345,45.74,74409.71,0.0,0.43568,0.00012,27.58746]
[1776651577015,45.74,74409.71,0.0,0.43569,0.00012,27.58749]
[1776651577035,45.74,74409.71,0.0,0.43569,0.00012,27.58749]
[1776651577297,45.74,74409.23,0.0,0.43563,0.00012,27.58665]
[1776651582452,45.75,74405.88,0.0,0.43522,0.00012,27.58077]
[1776651583023,45.75,74406.97,0.0,0.43536,0.00012,27.58272]
[1776651583635,45.75,74406.95,0.0,0.43536,0.00012,27.58269]
[1776651585066,45.75,74406.95,0.0,0.43536,0.00012,27.58269]
[1776651585168,45.75,74406.95,0.0,0.43536,0.00012,27.58272]
[1776651589004,45.75,74406.69,0.0,0.43533,0.00012,27.5823]
[1776651589381,45.75,74406.69,0.0,0.43533,0.00012,27.58231]
[1776651593170,45.75,74406.8,0.0,0.43534,0.00012,27.58252]
[1776651593408,45.75,74406.1,0.0,0.43526,0.00012,27.58129]
[1776651594273,45.75,74406.1,0.0,0.43526,0.00012,27.58129]
[1776651594515,45.75,74406.1,0.0,0.43526,0.00012,27.58129]
[1776651594795,45.75,74406.1,0.0,0.43526,0.00012,27.58129]
[1776651594850,45.75,74378.19,0.0,0.43183,0.00012,27.53081]
[1776651595722,45.75,74363.88,0.0,0.43008,0.00012,27.50415]
[1776651596827,45.75,74365.23,0.0,0.43025,0.00012,27.50669]
[1776651599360,45.75,74364.82,0.0,0.43019,0.00012,27.50588]
[1776651599370,45.75,74364.82,0.0,0.43019,0.00012,27.50588]
[1776651599455,45.75,74364.82,0.0,0.43019,0.00012,27.50586]
[1776651600884,45.75,74364.84,0.0,0.43019,0.00012,27.50587]
[1776651600970,45.75,74364.84,0.0,0.43019,0.00012,27.50587]
[1776651601096,45.75,74364.84,0.0,0.43019,0.00012,27.50587]
[1776651601386,45.75,74364.84,0.0,0.43019,0.00012,27.50587]
[1776651601457,45.75,74364.84,0.0,0.43019,0.00012,27.50587]
[1776651601597,45.75,74373.15,0.0,0.43121,0.00012,27.52138]
[1776651603160,45.75,74373.15,0.0,0.43121,0.00012,27.52139]
[1776651603761,45.75,74373.15,0.0,0.43121,0.00012,27.52139]
[1776651606499,45.75,74377.56,0.0,0.43175,0.00012,27.52957]
[1776651606600,45.75,74382.26,0.0,0.43233,0.00012,27.53822]
[1776651608518,45.75,74389.4,0.0,0.4332,0.00012,27.55125]
[1776651608861,45.75,74389.4,0.0,0.4332,0.00012,27.55125]
[1776651609085,45.75,74389.4,0.0,0.4332,0.00012,27.55125]
[1776651616486,45.75,74388.26,0.0,0.43306,0.00012,27.54917]
[1776651618602,45.75,74392.51,0.0,0.43358,0.00012,27.55688]
[1776651618974,45.75,74394.53,0.0,0.43383,0.00012,27.56053]
[1776651621725,45.75,74392.32,0.0,0.43356,0.00012,27.55653]
[1776651621827,45.75,74394.43,0.0,0.43382,0.00012,27.56034]
[1776651623221,45.75,74394.43,0.0,0.43382,0.00012,27.56034]
[1776651623294,45.75,74394.43,0.0,0.43382,0.00012,27.56034]
[1776651623859,45.75,74394.43,0.0,0.43382,0.00012,27.56034]
[1776651623626,45.75,74395.63,0.0,0.43397,0.00012,27.5625]
[1776651623945,45.75,74395.63,0.0,0.43397,0.00012,27.5625]
[1776651624629,45.75,74395.9,0.0,0.434,0.00012,27.56299]
[1776651625309,45.75,74395.9,0.0,0.434,0.00012,27.56299]
[1776651625385,45.75,74395.73,0.0,0.43398,0.00012,27.56268]
[1776651629169,45.75,74394.84,0.0,0.43387,0.00012,27.56107]
[1776651629715,45.75,74394.84,0.0,0.43387,0.00012,27.56107]
[1776651629967,45.75,74396.84,0.0,0.43411,0.00012,27.56467]
[1776651630672,45.75,74396.84,0.0,0.43411,0.00012,27.56467]
[1776651631679,45.75,74404.35,0.0,0.43503,0.00012,27.57503]
[1776651633290,45.75,74404.82,0.0,0.43509,0.00012,27.57587]
[1776651633808,45.75,74406.78,0.0,0.43533,0.00012,27.57934]
[1776651635964,45.75,74406.78,0.0,0.43533,0.00012,27.57935]
[1776651636017,45.75,74406.78,0.0,0.43533,0.00012,27.57935]
[1776651641395,45.75,74406.92,0.0,0.43534,0.00012,27.5796]
[1776651644067,45.75,74407.47,0.0,0.43541,0.00012,27.5806]
[1776651644110,45.75,74407.47,0.0,0.43541,0.00012,27.5806]
[1776651644785,45.75,74401.84,0.0,0.43472,0.00012,27.57059]
[1776651646127,45.75,74402.24,0.0,0.43477,0.00012,27.57131]
[1776651651825,45.75,74402.94,0.0,0.43486,0.00012,27.57255]
[1776651653940,45.75,74403.98,0.0,0.43498,0.00012,27.5744]
[1776651657710,45.75,74410.7,0.0,0.43581,0.00012,27.5863]
[1776651660378,45.75,74410.42,0.0,0.43578,0.00012,27.58582]
[1776651660415,45.75,74410.42,0.0,0.43578,0.00012,27.58582]
[1776651664682,45.75,74409.02,0.0,0.43561,0.00012,27.58337]
[1776651669947,45.75,74402.63,0.0,0.43482,0.00012,27.57205]
[1776651671200,45.75,74402.63,0.0,0.43482,0.00012,27.57205]
[1776651671325,45.75,74402.63,0.0,0.43482,0.00012,27.57205]
[1776651671650,45.75,74403.12,0.0,0.43488,0.00012,27.57293]
[1776651672571,45.75,74403.12,0.0,0.43488,0.00012,27.57293]
[1776651672613,45.75,74394.92,0.0,0.43388,0.00012,27.55824]
[1776651674180,45.75,74394.92,0.0,0.43388,0.00012,27.55824]
[1776651674614,45.75,74394.92,0.0,0.43388,0.00012,27.55824]
[1776651674927,45.75,74393.04,0.0,0.43365,0.00012,27.55483]
[1776651676723,45.75,74393.04,0.0,0.43365,0.00012,27.55483]
[1776651676730,45.75,74393.04,0.0,0.43365,0.00012,27.55483]
[1776651676879,45.75,74393.75,0.0,0.43373,0.00012,27.55611]
[1776651678917,45.75,74393.75,0.0,0.43373,0.00012,27.55611]
[1776651679754,45.75,74393.98,0.0,0.43376,0.00012,27.55652]
[1776651680690,45.75,74393.98,0.0,0.43376,0.00012,27.55652]
[1776651680724,45.75,74393.98,0.0,0.43376,0.00012,27.55652]
[1776651681896,45.75,74392.99,0.0,0.43364,0.00012,27.55472]
[1776651682814,45.75,74392.99,0.0,0.43364,0.00012,27.55472]
[1776651682853,45.75,74380.05,0.0,0.43205,0.00012,27.53111]
[1776651685159,45.75,74377.88,0.0,0.43178,0.00012,27.52711]
[1776651685162,45.75,74378.19,0.0,0.43182,0.00012,27.52769]
[1776651693110,45.75,74371.95,0.0,0.43104,0.00012,27.51293]
[1776651696699,45.74,74371.95,0.0,0.43103,0.00012,27.5129]
[1776651696787,45.74,74371.59,0.0,0.43099,0.00012,27.51222]
[1776651703759,45.74,74369.98,0.0,0.43079,0.00012,27.50914]
[1776651709223,45.74,74369.78,0.0,0.43075,0.00012,27.50865]
[1776651714258,45.73,74372.52,0.0,0.43108,0.00012,27.5137]
[1776651719293,45.73,74373.25,0.0,0.43117,0.00012,27.51498]
[1776651722002,45.73,74373.06,0.0,0.43114,0.00012,27.51459]
[1776651722900,45.73,74382.17,0.0,0.43226,0.00012,27.53142]
[1776651723938,45.73,74392.79,0.0,0.43356,0.00012,27.55078]
[1776651724087,45.73,74392.79,0.0,0.43356,0.00012,27.55078]
[1776651724957,45.73,74395.09,0.0,0.43384,0.00012,27.55493]
[1776651729982,45.73,74393.83,0.0,0.43369,0.00012,27.55266]
[1776651735659,45.73,74393.83,0.0,0.43369,0.00012,27.55265]
[1776651740729,45.73,74392.36,0.0,0.43351,0.00012,27.55]
[1776651745140,45.73,74392.91,0.0,0.43357,0.00012,27.551]
[1776651745826,45.73,74392.91,0.0,0.43357,0.00012,27.551]
[1776651745964,45.73,74392.37,0.0,0.43351,0.00012,27.55002]
[1776651747827,45.73,74397.45,0.0,0.43413,0.00012,27.55919]
[1776651747928,45.73,74399.06,0.0,0.43433,0.00012,27.56208]
[1776651748885,45.73,74399.06,0.0,0.43433,0.00012,27.56208]
[1776651749076,45.73,74398.83,0.0,0.4343,0.00012,27.56166]
[1776651749087,45.73,74398.83,0.0,0.4343,0.00012,27.56166]
[1776651749186,45.73,74398.83,0.0,0.4343,0.00012,27.56166]
[1776651749277,45.73,74398.83,0.0,0.4343,0.00012,27.56166]
[1776651749391,45.73,74398.83,0.0,0.4343,0.00012,27.56166]
[1776651749432,45.73,74398.83,0.0,0.4343,0.00012,27.56166]
[1776651749606,45.73,74398.83,0.0,0.4343,0.00012,27.56166]
[1776651749672,45.73,74398.83,0.0,0.4343,0.00012,27.56166]
[1776651749796,45.73,74398.83,0.0,0.4343,0.00012,27.56166]
[1776651749906,45.73,74398.83,0.0,0.4343,0.00012,27.56166]
[1776651749974,45.73,74398.83,0.0,0.4343,0.00012,27.56166]
[1776651749917,45.73,74384.45,0.0,0.43254,0.00012,27.53559]
[1776651750084,45.73,74384.45,0.0,0.43254,0.00012,27.53559]
[1776651750128,45.73,74384.45,0.0,0.43254,0.00012,27.53559]
[1776651750303,45.73,74384.45,0.0,0.43254,0.00012,27.53559]
[1776651750362,45.73,74384.45,0.0,0.43254,0.00012,27.53559]
[1776651750515,45.73,74384.45,0.0,0.43254,0.00012,27.53559]
[1776651750596,45.73,74384.45,0.0,0.43254,0.00012,27.53559]
[1776651750730,45.73,74384.45,0.0,0.43254,0.00012,27.53559]
[1776651750778,45.73,74384.45,0.0,0.43254,0.00012,27.53559]
[1776651750781,45.73,74384.45,0.0,0.43254,0.00012,27.53559]
[1776651750965,45.73,74374.59,0.0,0.43133,0.00012,27.51742]
[1776651751538,45.73,74374.59,0.0,0.43133,0.00012,27.51742]
[1776651751889,45.73,74374.59,0.0,0.43133,0.00012,27.51742]
[1776651755945,45.73,74368.66,0.0,0.43059,0.00012,27.50335]
[1776651758035,45.73,74367.91,0.0,0.4305,0.00012,27.50198]
[1776651758566,45.73,74367.91,0.0,0.43051,0.00012,27.50202]
[1776651763601,45.73,74366.78,0.0,0.43037,0.00012,27.49994]
[1776651768637,45.74,74367.67,0.0,0.43048,0.00012,27.50163]
[1776651772007,45.74,74367.86,0.0,0.43051,0.00012,27.502]
[1776651772664,45.74,74368.13,0.0,0.43054,0.00012,27.50251]
[1776651777743,45.73,74371.21,0.0,0.43091,0.00012,27.50822]
[1776651782734,45.73,74379.98,0.0,0.43199,0.00012,27.52445]
[1776651786102,45.73,74378.64,0.0,0.43182,0.00012,27.52196]
[1776651786119,45.73,74378.64,0.0,0.43182,0.00012,27.52196]
[1776651786128,45.73,74378.64,0.0,0.43182,0.00012,27.52196]
[1776651786462,45.73,74378.64,0.0,0.43182,0.00012,27.52196]
[1776651786763,45.73,74384.96,0.0,0.4326,0.00012,27.53357]
[1776651790394,45.73,74388.45,0.0,0.43303,0.00012,27.53993]
[1776651790404,45.73,74388.45,0.0,0.43303,0.00012,27.53993]
[1776651790407,45.73,74388.45,0.0,0.43303,0.00012,27.53993]
[1776651790491,45.73,74388.45,0.0,0.43303,0.00012,27.53995]
[1776651795826,45.73,74390.29,0.0,0.43326,0.00012,27.54333]
[1776651800862,45.74,74390.89,0.0,0.43333,0.00012,27.54447]
[1776651803678,45.74,74393.84,0.0,0.4337,0.00012,27.54983]
[1776651803767,45.74,74393.84,0.0,0.4337,0.00012,27.54983]
[1776651806608,45.74,74402.2,0.0,0.43473,0.00012,27.56485]
[1776651811753,45.74,74404.14,0.0,0.43497,0.00012,27.56832]
[1776651811796,45.74,74404.14,0.0,0.43497,0.00012,27.56832]
[1776651812778,45.74,74404.12,0.0,0.43495,0.00012,27.56523]
[1776651812984,45.74,74404.12,0.0,0.43495,0.00012,27.56523]
[1776651813023,45.74,74419.04,0.0,0.43679,0.00012,27.5915]
[1776651813155,45.74,74419.04,0.0,0.43679,0.00012,27.5915]
[1776651813289,45.74,74419.04,0.0,0.43679,0.00012,27.5915]
[1776651813333,45.74,74419.04,0.0,0.43679,0.00012,27.5915]
[1776651813440,45.74,74419.04,0.0,0.43679,0.00012,27.5915]
[1776651813537,45.74,74419.04,0.0,0.43679,0.00012,27.5915]
[1776651813593,45.74,74419.04,0.0,0.43679,0.00012,27.5915]
[1776651813740,45.74,74419.04,0.0,0.43679,0.00012,27.5915]
[1776651813771,45.74,74419.04,0.0,0.43679,0.00012,27.5915]
[1776651813967,45.74,74419.04,0.0,0.43679,0.00012,27.5915]
[1776651814052,45.74,74419.04,0.0,0.43679,0.00012,27.5915]
[1776651814004,45.74,74419.79,0.0,0.43688,0.00012,27.59281]
[1776651814174,45.74,74419.79,0.0,0.43688,0.00012,27.59281]
[1776651814966,45.74,74419.79,0.0,0.43688,0.00012,27.59281]
[1776651815094,45.74,74419.79,0.0,0.43688,0.00012,27.59281]
[1776651815117,45.74,74419.79,0.0,0.43688,0.00012,27.59281]
[1776651815669,45.74,74419.79,0.0,0.43688,0.00012,27.59281]
[1776651815679,45.74,74419.79,0.0,0.43688,0.00012,27.59281]
[1776651815973,45.74,74419.19,0.0,0.43681,0.00012,27.59176]
[1776651821003,45.74,74420.24,0.0,0.43694,0.00012,27.5936]
[1776651826043,45.74,74418.42,0.0,0.43672,0.00012,27.59045]
[1776651831078,45.74,74416.41,0.0,0.43647,0.00012,27.58698]
[1776651834144,45.74,74416.16,0.0,0.43644,0.00012,27.58656]
[1776651834208,45.74,74416.16,0.0,0.43644,0.00012,27.58656]
[1776651835856,45.74,74415.72,0.0,0.43639,0.00012,27.5858]
[1776651836113,45.74,74415.06,0.0,0.43631,0.00012,27.58465]
[1776651839451,45.74,74420.11,0.0,0.43693,0.00012,27.59343]
[1776651839533,45.74,74420.97,0.0,0.43703,0.00012,27.59492]
[1776651845267,45.74,74419.88,0.0,0.43689,0.00012,27.59296]
[1776651846700,45.74,74419.94,0.0,0.4369,0.00012,27.59302]
[1776651846715,45.74,74419.94,0.0,0.4369,0.00012,27.59302]
[1776651846776,45.74,74419.94,0.0,0.4369,0.00012,27.59302]
[1776651846849,45.74,74420.21,0.0,0.43693,0.00012,27.59347]
[1776651855249,45.73,74421.15,0.0,0.43703,0.00012,27.59496]
[1776651858267,45.73,74429.57,0.0,0.43806,0.00012,27.60946]
[1776651865747,45.72,74431.37,0.0,0.43828,0.00012,27.6125]
[1776651870987,45.71,74432.55,0.0,0.43841,0.00012,27.61431]
[1776651871026,45.71,74440.34,0.0,0.43936,0.00012,27.62445]
[1776651876393,45.7,74439.28,0.0,0.43921,0.00012,27.62254]
[1776651880885,45.7,74436.86,0.0,0.43891,0.00012,27.61838]
[1776651883267,45.7,74427.96,0.0,0.43781,0.00012,27.60311]
[1776651883601,45.7,74430.83,0.0,0.43816,0.00012,27.60802]
[1776651886153,45.7,74430.83,0.0,0.43816,0.00012,27.608]
[1776651886373,45.69,74433.68,0.0,0.43851,0.00012,27.61285]
[1776651886572,45.69,74433.68,0.0,0.43851,0.00012,27.61285]
[1776651886642,45.69,74433.68,0.0,0.43851,0.00012,27.61285]
[1776651886901,45.69,74444.25,0.0,0.43981,0.00012,27.63071]
[1776651888396,45.69,74447.55,0.0,0.44021,0.00012,27.63621]
[1776651888438,45.69,74447.55,0.0,0.44021,0.00012,27.63621]
[1776651888477,45.69,74447.55,0.0,0.44021,0.00012,27.63621]
[1776651888759,45.69,74447.55,0.0,0.44021,0.00012,27.63621]
[1776651888833,45.69,74447.55,0.0,0.44021,0.00012,27.63621]
[1776651888961,45.69,74447.55,0.0,0.44021,0.00012,27.63621]
[1776651889010,45.69,74447.55,0.0,0.44021,0.00012,27.63621]
[1776651889062,45.69,74448.97,0.0,0.44038,0.00012,27.63855]
[1776651890507,45.69,74448.97,0.0,0.44038,0.00012,27.63853]
[1776651892998,45.69,74451.73,0.0,0.44072,0.00012,27.64306]
[1776651894671,45.68,74451.21,0.0,0.44065,0.00012,27.64216]
[1776651895111,45.68,74440.74,0.0,0.43936,0.00012,27.62462]
[1776651896238,45.68,74440.74,0.0,0.43936,0.00012,27.6246]
[1776651896538,45.68,74441.29,0.0,0.43942,0.00012,27.62552]
[1776651901573,45.68,74441.62,0.0,0.43946,0.00012,27.62602]
[1776651906608,45.68,74443.25,0.0,0.43965,0.00012,27.62871]
[1776651912650,45.67,74440.82,0.0,0.43935,0.00012,27.62455]
[1776651919543,45.67,74435.89,0.0,0.43874,0.00012,27.61616]
[1776651920061,45.67,74428.59,0.0,0.43783,0.00012,27.60361]
[1776651921185,45.67,74428.59,0.0,0.43783,0.00012,27.60361]
[1776651921208,45.67,74425.67,0.0,0.43747,0.00012,27.59855]
[1776651921228,45.67,74425.67,0.0,0.43747,0.00012,27.59855]
[1776651921264,45.67,74425.67,0.0,0.43747,0.00012,27.59855]
[1776651921292,45.67,74425.67,0.0,0.43747,0.00012,27.59855]
[1776651921714,45.66,74425.67,0.0,0.43747,0.00012,27.59853]
[1776651923692,45.66,74426.28,0.0,0.43754,0.00012,27.59956]
[1776651924109,45.66,74426.01,0.0,0.43751,0.00012,27.59907]
[1776651925419,45.66,74426.01,0.0,0.4375,0.00012,27.59905]
[1776651925456,45.66,74426.01,0.0,0.4375,0.00012,27.59905]
[1776651930847,45.66,74428.34,0.0,0.43778,0.00012,27.60298]
[1776651931106,45.66,74428.34,0.0,0.43778,0.00012,27.60298]
[1776651931118,45.65,74429.45,0.0,0.43791,0.00012,27.60179]
[1776651931928,45.65,74429.45,0.0,0.43791,0.00012,27.60179]
[1776651933493,45.65,74427.62,0.0,0.43768,0.00012,27.5986]
[1776651935152,45.65,74426.61,0.0,0.43755,0.00012,27.59684]
[1776651935221,45.65,74427.69,0.0,0.43768,0.00012,27.59868]
[1776651935584,45.65,74427.69,0.0,0.43768,0.00012,27.59868]
[1776651935594,45.65,74427.69,0.0,0.43768,0.00012,27.59868]
[1776651935615,45.65,74427.69,0.0,0.43768,0.00012,27.59868]
[1776651935708,45.65,74427.69,0.0,0.43768,0.00012,27.59868]
[1776651935738,45.65,74427.69,0.0,0.43768,0.00012,27.59868]
[1776651935819,45.65,74427.67,0.0,0.43768,0.00012,27.59863]
[1776651938684,45.65,74428.39,0.0,0.43776,0.00012,27.59983]
[1776651938695,45.65,74428.39,0.0,0.43776,0.00012,27.59983]
[1776651938742,45.65,74428.39,0.0,0.43776,0.00012,27.59983]
[1776651938921,45.65,74428.26,0.0,0.43775,0.00012,27.59958]
[1776651940911,45.64,74428.26,0.0,0.43775,0.00012,27.59956]
[1776651947898,45.64,74428.22,0.0,0.43773,0.00012,27.59934]
[1776651952930,45.63,74428.34,0.0,0.43773,0.00012,27.59945]
[1776651957968,45.63,74429.21,0.0,0.43783,0.00012,27.60086]
[1776651963003,45.62,74428.4,0.0,0.43772,0.00012,27.59937]
[1776651968039,45.62,74426.7,0.0,0.43751,0.00012,27.59635]
[1776651973074,45.61,74426.75,0.0,0.4375,0.00012,27.59635]
[1776651980249,45.61,74426.92,0.0,0.43752,0.00012,27.59661]
[1776651980813,45.61,74427.31,0.0,0.43756,0.00012,27.59719]
[1776651981516,45.61,74427.31,0.0,0.43756,0.00012,27.59719]
[1776651983145,45.61,74414.42,0.0,0.43597,0.00012,27.57469]
[1776651983882,45.61,74414.42,0.0,0.43597,0.00012,27.57469]
[1776651983890,45.61,74414.42,0.0,0.43597,0.00012,27.57469]
[1776651984152,45.61,74412.28,0.0,0.43571,0.00012,27.57092]
[1776651987352,45.61,74411.61,0.0,0.43563,0.00012,27.56978]
[1776651988412,45.61,74411.3,0.0,0.43559,0.00012,27.56925]
[1776651989186,45.61,74404.45,0.0,0.43475,0.00012,27.55708]
[1776651993677,45.61,74404.24,0.0,0.43472,0.00012,27.55367]
[1776651995229,45.61,74418.64,0.0,0.43649,0.00012,27.57916]
[1776651996237,45.61,74420.3,0.0,0.4367,0.00012,27.58205]
[1776651996550,45.61,74420.3,0.0,0.4367,0.00012,27.58205]
[1776651996603,45.61,74420.3,0.0,0.4367,0.00012,27.58205]
[1776652001728,45.61,74422.61,0.0,0.43698,0.00012,27.58603]
[1776652003924,45.61,74425.13,0.0,0.43729,0.00012,27.59039]
[1776652003983,45.61,74425.13,0.0,0.43729,0.00012,27.59039]
[1776652004676,45.61,74424.78,0.0,0.43724,0.00012,27.58977]
[1776652004742,45.61,74424.78,0.0,0.43724,0.00012,27.58977]
[1776652004805,45.61,74424.78,0.0,0.43724,0.00012,27.58977]
[1776652005017,45.61,74424.78,0.0,0.43724,0.00012,27.58977]
[1776652005072,45.61,74424.78,0.0,0.43724,0.00012,27.58977]
[1776652005241,45.61,74424.78,0.0,0.43724,0.00012,27.58977]
[1776652005307,45.61,74424.71,0.0,0.43723,0.00012,27.58963]
[1776652005568,45.61,74424.71,0.0,0.43723,0.00012,27.58963]
[1776652005632,45.61,74424.71,0.0,0.43723,0.00012,27.58963]
[1776652005818,45.61,74424.71,0.0,0.43723,0.00012,27.58963]
[1776652005893,45.61,74424.71,0.0,0.43723,0.00012,27.58963]
[1776652005903,45.61,74424.71,0.0,0.43723,0.00012,27.58963]
[1776652005919,45.61,74424.71,0.0,0.43723,0.00012,27.58962]
[1776652009332,45.6,74418.15,0.0,0.43642,0.00012,27.57815]
[1776652014366,45.6,74415.48,0.0,0.43609,0.00012,27.57343]
[1776652018682,45.6,74420.04,0.0,0.43665,0.00012,27.58142]
[1776652018887,45.6,74420.38,0.0,0.43669,0.00012,27.58201]
[1776652025247,45.6,74420.68,0.0,0.43673,0.00012,27.58252]
[1776652027634,45.6,74422.91,0.0,0.437,0.00012,27.58639]
[1776652028273,45.6,74423.59,0.0,0.43708,0.00012,27.58757]
[1776652031306,45.6,74433.07,0.0,0.43825,0.00012,27.60392]
[1776652032631,45.6,74435.09,0.0,0.4385,0.00012,27.60737]
[1776652032638,45.6,74435.09,0.0,0.4385,0.00012,27.60737]
[1776652032727,45.6,74435.09,0.0,0.4385,0.00012,27.60736]
[1776652037933,45.6,74434.11,0.0,0.43838,0.00012,27.60565]
[1776652038345,45.6,74434.95,0.0,0.43848,0.00012,27.60707]
[1776652039193,45.6,74434.95,0.0,0.43848,0.00012,27.60707]
[1776652039260,45.6,74422.49,0.0,0.43694,0.00012,27.58555]
[1776652040325,45.59,74421.98,0.0,0.43688,0.00012,27.58466]
[1776652041075,45.59,74421.98,0.0,0.43688,0.00012,27.58466]
[1776652044598,45.59,74424.24,0.0,0.43715,0.00012,27.58858]
[1776652046175,45.59,74424.73,0.0,0.43721,0.00012,27.58942]
[1776652047286,45.59,74444.27,0.0,0.43962,0.00012,27.62284]
[1776652047347,45.59,74444.27,0.0,0.43962,0.00012,27.62284]
[1776652047428,45.59,74444.27,0.0,0.43962,0.00012,27.62284]
[1776652047600,45.59,74444.27,0.0,0.43962,0.00012,27.62284]
[1776652048780,45.59,74444.27,0.0,0.43962,0.00012,27.62284]
[1776652048801,45.59,74444.27,0.0,0.43962,0.00012,27.62284]
[1776652048908,45.59,74444.27,0.0,0.43962,0.00012,27.62284]
[1776652048927,45.59,74443.03,0.0,0.43947,0.00012,27.62072]
[1776652052489,45.59,74446.39,0.0,0.43987,0.00012,27.62327]
[1776652052551,45.59,74446.39,0.0,0.43987,0.00012,27.62327]
[1776652055839,45.59,74450.04,0.0,0.44032,0.00012,27.62934]
[1776652055871,45.59,74450.49,0.0,0.44037,0.00012,27.63008]
[1776652058746,45.58,74452.16,0.0,0.44058,0.00012,27.63284]
[1776652064719,45.58,74448.57,0.0,0.44012,0.00012,27.62675]
[1776652071771,45.57,74447.63,0.0,0.44,0.00012,27.62509]
[1776652074791,45.57,74459.07,0.0,0.44141,0.00012,27.64406]
[1776652077505,45.57,74458.7,0.0,0.44136,0.00012,27.6434]
[1776652077977,45.57,74458.7,0.0,0.44136,0.00012,27.6434]
[1776652078093,45.57,74458.7,0.0,0.44136,0.00012,27.6434]
[1776652078751,45.57,74459.97,0.0,0.44151,0.00012,27.64547]
[1776652078761,45.57,74459.97,0.0,0.44151,0.00012,27.64547]
[1776652079129,45.57,74460.38,0.0,0.44156,0.00012,27.64612]
[1776652079487,45.57,74460.38,0.0,0.44156,0.00012,27.64612]
[1776652080008,45.57,74460.38,0.0,0.44156,0.00012,27.64612]
[1776652081439,45.56,74460.94,0.0,0.44163,0.00012,27.64703]
[1776652086873,45.56,74459.31,0.0,0.44142,0.00012,27.64432]
[1776652087999,45.56,74450.38,0.0,0.44032,0.00012,27.6295]
[1776652088987,45.56,74450.38,0.0,0.44032,0.00012,27.6295]
[1776652089056,45.56,74450.38,0.0,0.44032,0.00012,27.6295]
[1776652089175,45.56,74444.08,0.0,0.43954,0.00012,27.61892]
[1776652090291,45.56,74444.08,0.0,0.43954,0.00012,27.61892]
[1776652093517,45.56,74445.22,0.0,0.43968,0.00012,27.62086]
[1776652094380,45.56,74445.48,0.0,0.43972,0.00012,27.6213]
[1776652099420,45.56,74446.99,0.0,0.4399,0.00012,27.62386]
[1776652104442,45.56,74448.88,0.0,0.44014,0.00012,27.62702]
[1776652107432,45.56,74455.96,0.0,0.44101,0.00012,27.63876]
[1776652107890,45.56,74455.96,0.0,0.44101,0.00012,27.63876]
[1776652108011,45.56,74455.96,0.0,0.44101,0.00012,27.63876]
[1776652108023,45.56,74455.96,0.0,0.44101,0.00012,27.63876]
[1776652108341,45.56,74459.13,0.0,0.4414,0.00012,27.64398]
[1776652113495,45.55,74459.95,0.0,0.44148,0.00012,27.64216]
[1776652116450,45.55,74468.02,0.0,0.44247,0.00012,27.65533]
[1776652121452,45.55,74468.63,0.0,0.44255,0.00012,27.65628]
[1776652121932,45.55,74468.63,0.0,0.44255,0.00012,27.65628]
[1776652121944,45.55,74468.63,0.0,0.44255,0.00012,27.65628]
[1776652122003,45.55,74468.63,0.0,0.44255,0.00012,27.65628]
[1776652122015,45.55,74468.63,0.0,0.44255,0.00012,27.65628]
[1776652122096,45.55,74468.63,0.0,0.44255,0.00012,27.65628]
[1776652122163,45.55,74468.78,0.0,0.44256,0.00012,27.65651]
[1776652128163,45.55,74468.19,0.0,0.44249,0.00012,27.6555]
[1776652133235,45.54,74466.67,0.0,0.44229,0.00012,27.65299]
[1776652133408,45.54,74470.25,0.0,0.44274,0.00012,27.65879]
[1776652139042,45.54,74469.61,0.0,0.44265,0.00012,27.6577]
[1776652139347,45.54,74469.26,0.0,0.44261,0.00012,27.65712]
[1776652144365,45.54,74468.78,0.0,0.44254,0.00012,27.65629]
[1776652145203,45.53,74468.52,0.0,0.44251,0.00012,27.65586]
[1776652145288,45.53,74466.73,0.0,0.44229,0.00012,27.65293]
[1776652151328,45.53,74464.39,0.0,0.44199,0.00012,27.64906]
[1776652157373,45.53,74463.85,0.0,0.44192,0.00012,27.64812]
[1776652163411,45.52,74462.42,0.0,0.44174,0.00012,27.64572]
[1776652163545,45.52,74462.42,0.0,0.44174,0.00012,27.64572]
[1776652163586,45.52,74462.42,0.0,0.44174,0.00012,27.64572]
[1776652164930,45.52,74462.1,0.0,0.4417,0.00012,27.64518]
[1776652164996,45.52,74462.1,0.0,0.4417,0.00012,27.64518]
[1776652165200,45.52,74462.1,0.0,0.4417,0.00012,27.64518]
[1776652165276,45.52,74462.1,0.0,0.4417,0.00012,27.64518]
[1776652165430,45.52,74463.04,0.0,0.44181,0.00012,27.64672]
[1776652170461,45.52,74463.43,0.0,0.44186,0.00012,27.64731]
[1776652172572,45.52,74459.08,0.0,0.44131,0.00012,27.63708]
[1776652173509,45.52,74456.67,0.0,0.44101,0.00012,27.63309]
[1776652176599,45.52,74447.02,0.0,0.43981,0.00012,27.61696]
[1776652176630,45.52,74447.02,0.0,0.43981,0.00012,27.61696]
[1776652177953,45.52,74447.45,0.0,0.43987,0.00012,27.61769]
[1776652181703,45.52,74448.0,0.0,0.43993,0.00012,27.61862]
[1776652181801,45.52,74448.89,0.0,0.44005,0.00012,27.62011]
[1776652187581,45.52,74452.05,0.0,0.44044,0.00012,27.62541]
[1776652192678,45.52,74453.38,0.0,0.4406,0.00012,27.62763]
[1776652195898,45.52,74452.23,0.0,0.44046,0.00012,27.62571]
[1776652196248,45.52,74452.23,0.0,0.44046,0.00012,27.62571]
[1776652197033,45.52,74451.34,0.0,0.44035,0.00012,27.62421]
[1776652198299,45.52,74450.56,0.0,0.44025,0.00012,27.6229]
[1776652199931,45.52,74449.35,0.0,0.4401,0.00012,27.62084]
[1776652199973,45.52,74449.35,0.0,0.4401,0.00012,27.62084]
[1776652200008,45.52,74449.35,0.0,0.4401,0.00012,27.62084]
[1776652200016,45.52,74449.27,0.0,0.44009,0.00012,27.62068]
[1776652200853,45.52,74449.27,0.0,0.44009,0.00012,27.62068]
[1776652201160,45.52,74449.27,0.0,0.44009,0.00012,27.62068]
[1776652201307,45.51,74449.14,0.0,0.44007,0.00012,27.62045]
[1776652202361,45.51,74464.72,0.0,0.442,0.00012,27.64627]
[1776652203357,45.51,74468.01,0.0,0.4424,0.00012,27.65163]
[1776652206518,45.51,74468.74,0.0,0.44249,0.00012,27.65281]
[1776652207988,45.51,74480.08,0.0,0.4439,0.00012,27.67109]
[1776652212341,45.51,74484.11,0.0,0.4444,0.00012,27.67751]
[1776652212348,45.51,74484.11,0.0,0.4444,0.00012,27.67751]
[1776652212434,45.51,74484.11,0.0,0.4444,0.00012,27.67751]
[1776652212465,45.51,74488.39,0.0,0.44493,0.00012,27.68428]
[1776652214614,45.52,74488.1,0.0,0.44489,0.00012,27.68383]
[1776652214776,45.52,74488.1,0.0,0.44489,0.00012,27.68383]
[1776652216649,45.52,74489.36,0.0,0.44505,0.00012,27.68581]
[1776652216787,45.52,74489.65,0.0,0.44509,0.00012,27.68627]
[1776652220337,45.52,74489.87,0.0,0.44512,0.00012,27.68663]
[1776652220396,45.52,74489.87,0.0,0.44512,0.00012,27.68663]
[1776652227561,45.52,74487.75,0.0,0.44486,0.00012,27.68333]
[1776652227645,45.52,74487.78,0.0,0.44486,0.00012,27.68338]
[1776652227656,45.52,74487.78,0.0,0.44486,0.00012,27.68338]
[1776652227757,45.52,74487.78,0.0,0.44486,0.00012,27.68338]
[1776652227798,45.52,74487.78,0.0,0.44486,0.00012,27.68338]
[1776652228012,45.52,74487.78,0.0,0.44486,0.00012,27.68338]
[1776652228036,45.52,74487.78,0.0,0.44486,0.00012,27.68338]
[1776652228214,45.52,74487.78,0.0,0.44486,0.00012,27.68338]
[1776652228239,45.52,74487.78,0.0,0.44486,0.00012,27.68338]
[1776652228316,45.52,74488.17,0.0,0.44491,0.00012,27.684]
[1776652229533,45.52,74488.17,0.0,0.44491,0.00012,27.684]
[1776652229561,45.52,74488.3,0.0,0.44493,0.00012,27.68421]
[1776652229608,45.52,74488.3,0.0,0.44493,0.00012,27.68421]
[1776652230931,45.52,74488.3,0.0,0.44493,0.00012,27.68422]
[1776652230983,45.52,74488.3,0.0,0.44493,0.00012,27.68422]
[1776652231024,45.52,74488.3,0.0,0.44493,0.00012,27.68422]
[1776652231034,45.52,74488.3,0.0,0.44493,0.00012,27.68422]
[1776652231164,45.52,74488.3,0.0,0.44493,0.00012,27.68422]
[1776652231205,45.52,74488.3,0.0,0.44493,0.00012,27.68422]
[1776652231370,45.52,74488.3,0.0,0.44493,0.00012,27.68422]
[1776652231421,45.52,74488.3,0.0,0.44493,0.00012,27.68422]
[1776652231447,45.52,74488.79,0.0,0.44498,0.00012,27.68194]
[1776652231611,45.52,74488.79,0.0,0.44498,0.00012,27.68194]
[1776652231681,45.52,74488.79,0.0,0.44498,0.00012,27.68194]
[1776652237278,45.52,74488.79,0.0,0.44498,0.00012,27.68198]
[1776652237394,45.52,74488.79,0.0,0.44498,0.00012,27.68198]
[1776652237400,45.52,74488.79,0.0,0.44498,0.00012,27.68198]
[1776652237441,45.52,74488.79,0.0,0.44498,0.00012,27.68198]
[1776652237489,45.52,74489.61,0.0,0.44509,0.00012,27.68328]
[1776652241175,45.52,74489.77,0.0,0.44511,0.00012,27.68355]
[1776652241379,45.52,74482.87,0.0,0.44425,0.00012,27.67266]
[1776652242965,45.53,74477.82,0.0,0.44363,0.00012,27.66462]
[1776652248001,45.53,74476.59,0.0,0.44348,0.00012,27.66271]
[1776652253034,45.53,74477.52,0.0,0.4436,0.00012,27.66425]
[1776652258121,45.53,74477.07,0.0,0.44355,0.00012,27.66352]
[1776652258195,45.53,74477.07,0.0,0.44355,0.00012,27.66352]
[1776652259587,45.53,74475.98,0.0,0.44341,0.00012,27.66176]
[1776652259594,45.53,74475.98,0.0,0.44341,0.00012,27.66175]
[1776652259751,45.53,74475.98,0.0,0.44341,0.00012,27.66175]
[1776652259866,45.53,74475.98,0.0,0.44341,0.00012,27.66175]
[1776652261132,45.53,74475.98,0.0,0.44341,0.00012,27.66174]
[1776652261327,45.53,74475.08,0.0,0.4433,0.00012,27.66029]
[1776652263932,45.53,74472.15,0.0,0.44293,0.00012,27.65555]
[1776652264026,45.53,74472.15,0.0,0.44293,0.00012,27.65555]
[1776652264132,45.53,74472.15,0.0,0.44293,0.00012,27.65555]
[1776652264205,45.53,74472.15,0.0,0.44293,0.00012,27.65555]
[1776652264209,45.53,74460.3,0.0,0.44147,0.00012,27.6362]
[1776652265119,45.53,74460.3,0.0,0.44147,0.00012,27.6362]
[1776652270070,45.53,74458.43,0.0,0.44123,0.00012,27.63311]
[1776652272628,45.52,74450.28,0.0,0.44022,0.00012,27.61949]
[1776652273745,45.52,74450.28,0.0,0.44022,0.00012,27.61947]
[1776652274440,45.52,74450.28,0.0,0.44022,0.00012,27.61947]
[1776652276770,45.52,74451.19,0.0,0.44033,0.00012,27.62095]
[1776652279411,45.52,74443.4,0.0,0.43936,0.00012,27.60778]
[1776652280147,45.52,74443.4,0.0,0.43936,0.00012,27.60778]
[1776652280550,45.52,74441.4,0.0,0.43911,0.00012,27.60437]
[1776652285585,45.51,74442.05,0.0,0.43918,0.00012,27.60539]
[1776652290585,45.51,74441.82,0.0,0.43914,0.00012,27.60493]
[1776652295312,45.51,74444.16,0.0,0.43942,0.00012,27.6058]
[1776652295523,45.51,74444.91,0.0,0.43951,0.00012,27.60706]
[1776652295698,45.51,74444.91,0.0,0.43951,0.00012,27.60706]
[1776652296543,45.5,74444.83,0.0,0.4395,0.00012,27.60692]
[1776652298211,45.5,74444.46,0.0,0.43946,0.00012,27.60628]
[1776652298610,45.5,74444.46,0.0,0.43946,0.00012,27.60627]
[1776652301025,45.5,74443.88,0.0,0.43938,0.00012,27.60528]
[1776652301371,45.5,74443.88,0.0,0.43938,0.00012,27.60527]
[1776652304534,45.5,74443.96,0.0,0.43939,0.00012,27.60539]
[1776652304636,45.5,74443.96,0.0,0.43939,0.00012,27.60538]
[1776652308406,45.5,74443.96,0.0,0.43939,0.00012,27.60538]
[1776652315568,45.5,74444.24,0.0,0.43942,0.00012,27.6058]
[1776652317071,45.5,74445.69,0.0,0.4396,0.00012,27.60823]
[1776652317485,45.5,74450.66,0.0,0.44021,0.00012,27.61659]
[1776652322520,45.5,74449.7,0.0,0.44009,0.00012,27.61498]
[1776652322939,45.5,74449.7,0.0,0.44009,0.00012,27.61498]
[1776652323025,45.5,74449.7,0.0,0.44009,0.00012,27.61498]
[1776652323527,45.5,74449.99,0.0,0.44013,0.00012,27.61547]
[1776652324752,45.5,74452.77,0.0,0.44047,0.00012,27.62012]
[1776652324938,45.5,74452.77,0.0,0.44047,0.00012,27.62012]
[1776652324991,45.5,74452.77,0.0,0.44047,0.00012,27.62012]
[1776652325182,45.5,74452.77,0.0,0.44047,0.00012,27.62012]
[1776652325368,45.5,74452.77,0.0,0.44047,0.00012,27.62012]
[1776652325397,45.5,74452.77,0.0,0.44047,0.00012,27.62012]
[1776652325427,45.5,74452.77,0.0,0.44047,0.00012,27.62012]
[1776652325619,45.5,74452.77,0.0,0.44047,0.00012,27.62012]
[1776652325645,45.5,74454.49,0.0,0.44069,0.00012,27.62299]
[1776652325693,45.5,74454.49,0.0,0.44069,0.00012,27.62299]
[1776652325846,45.5,74454.49,0.0,0.44069,0.00012,27.62299]
[1776652325902,45.5,74454.49,0.0,0.44069,0.00012,27.62299]
[1776652326057,45.5,74454.49,0.0,0.44069,0.00012,27.62299]
[1776652326129,45.5,74454.49,0.0,0.44069,0.00012,27.62299]
[1776652326263,45.5,74454.49,0.0,0.44069,0.00012,27.62299]
[1776652326306,45.5,74454.49,0.0,0.44069,0.00012,27.62299]
[1776652326548,45.5,74454.49,0.0,0.44069,0.00012,27.623]
[1776652333285,45.5,74443.88,0.0,0.43937,0.00012,27.60514]
[1776652334603,45.49,74436.82,0.0,0.43849,0.00012,27.59308]
[1776652338167,45.49,74437.04,0.0,0.43851,0.00012,27.59341]
[1776652338633,45.49,74436.82,0.0,0.43849,0.00012,27.59301]
[1776652340979,45.49,74436.79,0.0,0.43848,0.00012,27.59294]
[1776652341019,45.49,74436.79,0.0,0.43848,0.00012,27.59294]
[1776652342619,45.49,74437.64,0.0,0.43858,0.00012,27.59438]
[1776652345178,45.49,74441.05,0.0,0.439,0.00012,27.60017]
[1776652345681,45.49,74447.26,0.0,0.43977,0.00012,27.61068]
[1776652347058,45.49,74447.8,0.0,0.43984,0.00012,27.61159]
[1776652347146,45.49,74447.41,0.0,0.43979,0.00012,27.61094]
[1776652353463,45.49,74448.77,0.0,0.43995,0.00012,27.61017]
[1776652359533,45.49,74449.14,0.0,0.44,0.00012,27.6108]
[1776652363772,45.49,74447.25,0.0,0.43976,0.00012,27.60763]
[1776652364685,45.49,74441.01,0.0,0.43899,0.00012,27.59706]
[1776652369853,45.49,74436.5,0.0,0.43843,0.00012,27.58933]
[1776652374890,45.48,74437.35,0.0,0.43853,0.00012,27.59073]
[1776652379922,45.48,74438.18,0.0,0.43863,0.00012,27.59212]
[1776652381993,45.48,74438.41,0.0,0.43866,0.00012,27.5925]
[1776652382144,45.48,74438.41,0.0,0.43866,0.00012,27.5925]
[1776652382282,45.48,74438.41,0.0,0.43866,0.00012,27.5925]
[1776652382331,45.48,74438.41,0.0,0.43866,0.00012,27.5925]
[1776652382511,45.48,74438.41,0.0,0.43866,0.00012,27.5925]
[1776652382532,45.48,74438.41,0.0,0.43866,0.00012,27.5925]
[1776652382625,45.48,74438.41,0.0,0.43866,0.00012,27.5925]
[1776652382636,45.48,74438.41,0.0,0.43866,0.00012,27.5925]
[1776652382710,45.48,74434.08,0.0,0.43812,0.00012,27.58507]
[1776652383662,45.48,74417.71,0.0,0.43609,0.00012,27.55654]
[1776652384805,45.48,74418.18,0.0,0.43615,0.00012,27.55737]
[1776652384825,45.48,74418.18,0.0,0.43615,0.00012,27.55737]
[1776652384885,45.48,74418.18,0.0,0.43615,0.00012,27.55737]
[1776652384892,45.48,74418.18,0.0,0.43615,0.00012,27.55736]
[1776652386658,45.48,74420.9,0.0,0.43649,0.00012,27.56213]
[1776652391687,45.48,74422.17,0.0,0.43664,0.00012,27.56434]
[1776652393613,45.48,74422.67,0.0,0.4367,0.00012,27.5652]
[1776652399061,45.47,74422.5,0.0,0.43668,0.00012,27.56487]
[1776652402373,45.47,74422.45,0.0,0.43667,0.00012,27.56477]
[1776652403531,45.47,74413.93,0.0,0.43562,0.00012,27.54975]
[1776652406735,45.47,74414.5,0.0,0.43569,0.00012,27.55076]
[1776652407153,45.47,74415.0,0.0,0.43575,0.00012,27.55164]
[1776652409799,45.47,74419.01,0.0,0.43625,0.00012,27.55872]
[1776652411912,45.47,74419.23,0.0,0.43626,0.00012,27.55605]
[1776652417191,45.48,74414.04,0.0,0.43563,0.00012,27.54697]
[1776652421962,45.48,74412.57,0.0,0.43545,0.00012,27.54444]
[1776652422025,45.48,74412.57,0.0,0.43545,0.00012,27.54444]
[1776652423421,45.48,74412.57,0.0,0.43545,0.00012,27.54444]
[1776652424420,45.48,74415.6,0.0,0.43583,0.00012,27.54981]
[1776652424485,45.48,74415.6,0.0,0.43583,0.00012,27.54981]
[1776652424865,45.48,74420.47,0.0,0.43643,0.00012,27.5584]
[1776652425109,45.48,74420.47,0.0,0.43643,0.00012,27.5584]
[1776652426519,45.48,74428.17,0.0,0.43738,0.00012,27.57184]
[1776652427955,45.48,74428.17,0.0,0.43738,0.00012,27.57184]
[1776652428043,45.48,74428.17,0.0,0.43738,0.00012,27.57184]
[1776652428269,45.48,74428.52,0.0,0.43743,0.00012,27.57243]
[1776652429647,45.48,74443.86,0.0,0.43933,0.00012,27.59873]
[1776652430568,45.48,74443.88,0.0,0.43933,0.00012,27.59874]
[1776652431291,45.48,74443.88,0.0,0.43933,0.00012,27.59874]
[1776652435390,45.48,74447.49,0.0,0.43977,0.00012,27.60482]
[1776652438339,45.48,74455.05,0.0,0.44071,0.00012,27.61744]
[1776652443374,45.47,74452.96,0.0,0.44044,0.00012,27.61388]
[1776652446768,45.47,74449.99,0.0,0.44007,0.00012,27.60889]
[1776652446807,45.47,74441.45,0.0,0.43901,0.00012,27.59445]
[1776652447407,45.47,74441.45,0.0,0.43901,0.00012,27.59445]
[1776652447601,45.47,74441.48,0.0,0.43901,0.00012,27.5945]
[1776652448572,45.47,74441.48,0.0,0.43901,0.00012,27.5945]
[1776652452684,45.47,74436.74,0.0,0.43842,0.00012,27.58637]
[1776652458482,45.46,74442.17,0.0,0.43909,0.00012,27.59555]
[1776652463754,45.46,74442.32,0.0,0.4391,0.00012,27.59576]
[1776652469558,45.46,74444.66,0.0,0.43939,0.00012,27.59966]
[1776652474171,45.46,74445.48,0.0,0.43948,0.00012,27.59796]
[1776652474401,45.46,74445.48,0.0,0.43948,0.00012,27.59796]
[1776652474461,45.46,74445.48,0.0,0.43948,0.00012,27.59796]
[1776652474597,45.46,74447.63,0.0,0.43974,0.00012,27.60157]
[1776652475600,45.45,74457.85,0.0,0.44101,0.00012,27.61864]
[1776652476790,45.45,74457.85,0.0,0.44101,0.00012,27.61864]
[1776652476889,45.45,74462.49,0.0,0.44158,0.00012,27.6263]
[1776652477634,45.45,74448.73,0.0,0.43987,0.00012,27.60336]
[1776652478516,45.45,74448.73,0.0,0.43987,0.00012,27.60336]
[1776652478622,45.45,74448.73,0.0,0.43987,0.00012,27.60336]
[1776652484083,45.45,74443.38,0.0,0.43921,0.00012,27.59428]
[1776652484270,45.45,74443.38,0.0,0.43921,0.00012,27.59428]
[1776652489701,45.45,74442.68,0.0,0.43911,0.00012,27.59302]
[1776652493718,45.44,74443.01,0.0,0.43915,0.00012,27.59355]
[1776652494248,45.44,74442.88,0.0,0.43913,0.00012,27.59333]
[1776652494369,45.44,74442.88,0.0,0.43913,0.00012,27.59333]
[1776652494542,45.44,74442.88,0.0,0.43913,0.00012,27.59333]
[1776652494724,45.44,74442.88,0.0,0.43913,0.00012,27.59333]
[1776652494749,45.44,74491.41,0.0,0.44515,0.00012,27.67267]
[1776652495690,45.44,74491.41,0.0,0.44515,0.00012,27.67267]
[1776652495703,45.44,74491.41,0.0,0.44515,0.00012,27.67267]
[1776652495751,45.44,74491.41,0.0,0.44514,0.00012,27.67255]
[1776652495980,45.44,74491.41,0.0,0.44514,0.00012,27.67255]
[1776652496744,45.44,74491.41,0.0,0.44514,0.00012,27.67255]
[1776652496798,45.44,74491.41,0.0,0.44514,0.00012,27.67255]
[1776652496844,45.43,74492.79,0.0,0.44531,0.00012,27.67471]
[1776652499884,45.43,74490.46,0.0,0.44502,0.00012,27.67104]
[1776652500786,45.43,74490.18,0.0,0.44498,0.00012,27.67057]
[1776652505209,45.43,74488.5,0.0,0.44477,0.00012,27.66787]
[1776652505262,45.43,74488.5,0.0,0.44477,0.00012,27.66787]
[1776652505827,45.43,74480.66,0.0,0.4438,0.00012,27.65541]
[1776652509554,45.43,74478.81,0.0,0.44356,0.00012,27.65242]
[1776652509856,45.43,74478.35,0.0,0.44351,0.00012,27.65167]
[1776652510086,45.43,74478.35,0.0,0.44351,0.00012,27.65167]
[1776652512441,45.43,74488.67,0.0,0.44479,0.00012,27.66809]
[1776652518580,45.42,74489.36,0.0,0.44487,0.00012,27.66914]
[1776652523955,45.42,74485.19,0.0,0.44434,0.00012,27.66245]
[1776652524300,45.42,74485.19,0.0,0.44434,0.00012,27.66245]
[1776652524339,45.42,74485.19,0.0,0.44434,0.00012,27.66245]
[1776652525965,45.41,74480.76,0.0,0.44378,0.00012,27.65531]
[1776652527119,45.41,74480.76,0.0,0.44378,0.00012,27.65531]
[1776652533896,45.41,74481.69,0.0,0.44388,0.00012,27.65364]
[1776652534348,45.4,74481.83,0.0,0.44389,0.00012,27.65384]
[1776652537046,45.4,74473.21,0.0,0.44282,0.00012,27.63996]
[1776652542936,45.41,74469.01,0.0,0.4423,0.00012,27.63315]
[1776652548126,45.41,74468.39,0.0,0.44223,0.00012,27.63221]
[1776652553163,45.41,74472.37,0.0,0.44273,0.00012,27.63868]
[1776652555352,45.41,74473.15,0.0,0.44282,0.00012,27.63992]
[1776652556774,45.41,74474.19,0.0,0.44295,0.00012,27.64158]
[1776652561686,45.4,74473.46,0.0,0.44284,0.00012,27.64026]
[1776652561845,45.4,74473.46,0.0,0.44284,0.00012,27.64026]
[1776652561980,45.4,74473.46,0.0,0.44284,0.00012,27.64026]
[1776652562319,45.4,74473.08,0.0,0.44279,0.00012,27.63962]
[1776652562593,45.4,74473.08,0.0,0.44279,0.00012,27.63962]
[1776652562734,45.4,74473.08,0.0,0.44279,0.00012,27.63962]
[1776652562775,45.39,74482.52,0.0,0.44396,0.00012,27.65479]
[1776652563333,45.39,74493.26,0.0,0.4453,0.00012,27.67179]
[1776652564530,45.39,74493.26,0.0,0.4453,0.00012,27.67179]
[1776652564625,45.39,74495.83,0.0,0.44561,0.00012,27.67576]
[1776652567038,45.39,74501.17,0.0,0.44627,0.00012,27.68403]
[1776652567133,45.39,74501.17,0.0,0.44627,0.00012,27.68403]
[1776652567383,45.39,74500.86,0.0,0.44623,0.00012,27.68354]
[1776652568049,45.39,74500.86,0.0,0.44623,0.00012,27.68354]
[1776652568272,45.39,74500.86,0.0,0.44623,0.00012,27.68354]
[1776652569359,45.39,74509.94,0.0,0.44736,0.00012,27.69746]
[1776652570162,45.39,74509.94,0.0,0.44736,0.00012,27.69746]
[1776652570200,45.39,74509.94,0.0,0.44736,0.00012,27.69746]
[1776652571001,45.39,74510.78,0.0,0.44746,0.00012,27.69874]
[1776652572134,45.39,74510.84,0.0,0.44747,0.00012,27.69883]
[1776652572174,45.39,74510.84,0.0,0.44747,0.00012,27.69883]
[1776652572236,45.39,74510.84,0.0,0.44747,0.00012,27.69883]
[1776652572338,45.39,74513.71,0.0,0.44783,0.00012,27.70318]
[1776652573615,45.39,74513.71,0.0,0.44783,0.00012,27.70318]
[1776652573978,45.39,74513.71,0.0,0.44783,0.00012,27.70318]
[1776652582158,45.39,74515.49,0.0,0.44805,0.00012,27.70589]
[1776652583112,45.39,74516.25,0.0,0.44815,0.00012,27.70704]
[1776652583167,45.39,74516.25,0.0,0.44815,0.00012,27.70704]
[1776652589424,45.39,74512.84,0.0,0.44772,0.00012,27.70189]
[1776652594454,45.39,74507.15,0.0,0.44701,0.00012,27.69017]
[1776652599490,45.39,74513.62,0.0,0.44781,0.00012,27.70003]
[1776652602129,45.39,74515.12,0.0,0.448,0.00012,27.70231]
[1776652607545,45.39,74514.43,0.0,0.44792,0.00012,27.70129]
[1776652613590,45.39,74512.19,0.0,0.44764,0.00012,27.69791]
[1776652618925,45.39,74508.43,0.0,0.44717,0.00012,27.69219]
[1776652624122,45.39,74504.4,0.0,0.44667,0.00012,27.68601]
[1776652629699,45.39,74508.21,0.0,0.44715,0.00012,27.69187]
[1776652634882,45.39,74508.08,0.0,0.44713,0.00012,27.69167]
[1776652640776,45.39,74507.98,0.0,0.44712,0.00012,27.69153]
[1776652645813,45.39,74506.07,0.0,0.44688,0.00012,27.68861]
[1776652650846,45.39,74510.62,0.0,0.44745,0.00012,27.69557]
[1776652655881,45.4,74509.15,0.0,0.44726,0.00012,27.69029]
[1776652657058,45.4,74509.15,0.0,0.44726,0.00012,27.69029]
[1776652662930,45.4,74506.99,0.0,0.447,0.00012,27.68701]
[1776652663337,45.4,74506.99,0.0,0.447,0.00012,27.68701]
[1776652666452,45.4,74506.22,0.0,0.4469,0.00012,27.68583]
[1776652667974,45.4,74495.18,0.0,0.44553,0.00012,27.66873]
[1776652669002,45.4,74495.18,0.0,0.44553,0.00012,27.66873]
[1776652669087,45.4,74491.63,0.0,0.44509,0.00012,27.66316]
[1776652674889,45.4,74494.1,0.0,0.44539,0.00012,27.66706]
[1776652679158,45.4,74496.83,0.0,0.44574,0.00012,27.67135]
[1776652680063,45.4,74497.5,0.0,0.44582,0.00012,27.67239]
[1776652683022,45.4,74498.72,0.0,0.44597,0.00012,27.6743]
[1776652683093,45.4,74494.24,0.0,0.44542,0.00012,27.66731]
[1776652684091,45.4,74484.98,0.0,0.44426,0.00012,27.65269]
[1776652684421,45.4,74484.98,0.0,0.44426,0.00012,27.65269]
[1776652685100,45.4,74480.04,0.0,0.44365,0.00012,27.64479]
[1776652689372,45.4,74480.5,0.0,0.4437,0.00012,27.64549]
[1776652693365,45.4,74481.76,0.0,0.44386,0.00012,27.64749]
[1776652700203,45.39,74485.87,0.0,0.44436,0.00012,27.65397]
[1776652702219,45.39,74493.15,0.0,0.44526,0.00012,27.66545]
[1776652703620,45.39,74493.15,0.0,0.44526,0.00012,27.66545]
[1776652704134,45.39,74492.77,0.0,0.44521,0.00012,27.66483]
[1776652709581,45.39,74496.84,0.0,0.44572,0.00012,27.67116]
[1776652709959,45.39,74496.84,0.0,0.44572,0.00012,27.67116]
[1776652713940,45.38,74493.93,0.0,0.44534,0.00012,27.66352]
[1776652714022,45.38,74493.93,0.0,0.44534,0.00012,27.66352]
[1776652714107,45.38,74493.93,0.0,0.44534,0.00012,27.66352]
[1776652714131,45.38,74493.96,0.0,0.44534,0.00012,27.66355]
[1776652714177,45.38,74493.96,0.0,0.44534,0.00012,27.66355]
[1776652714652,45.38,74500.8,0.0,0.4462,0.00012,27.67422]
[1776652715870,45.38,74500.8,0.0,0.4462,0.00012,27.67422]
[1776652721350,45.39,74500.61,0.0,0.44618,0.00012,27.67396]
[1776652727393,45.39,74498.11,0.0,0.44587,0.00012,27.67011]
[1776652728711,45.39,74498.11,0.0,0.44587,0.00012,27.67011]
[1776652729173,45.39,74498.29,0.0,0.44589,0.00012,27.6704]
[1776652730075,45.39,74498.29,0.0,0.44589,0.00012,27.6704]
[1776652736132,45.39,74500.39,0.0,0.44616,0.00012,27.67369]
[1776652746203,45.39,74501.13,0.0,0.44626,0.00012,27.67489]
[1776652750412,45.4,74505.63,0.0,0.44682,0.00012,27.68186]
[1776652751110,45.4,74512.47,0.0,0.44767,0.00012,27.69231]
[1776652756179,45.4,74512.63,0.0,0.44769,0.00012,27.69257]
[1776652758532,45.4,74513.38,0.0,0.44779,0.00012,27.69372]
[1776652758587,45.4,74513.38,0.0,0.44779,0.00012,27.69372]
[1776652758643,45.4,74513.26,0.0,0.44777,0.00012,27.69355]
[1776652763647,45.4,74512.97,0.0,0.44774,0.00012,27.69313]
[1776652768767,45.4,74513.14,0.0,0.44776,0.00012,27.69341]
[1776652768782,45.4,74513.14,0.0,0.44776,0.00012,27.69341]
[1776652768961,45.4,74501.14,0.0,0.44627,0.00012,27.67504]
[1776652769689,45.4,74501.14,0.0,0.44627,0.00012,27.67505]
[1776652774725,45.4,74496.75,0.0,0.44572,0.00012,27.66519]
[1776652779759,45.4,74488.71,0.0,0.44472,0.00012,27.65255]
[1776652784795,45.4,74492.16,0.0,0.44514,0.00012,27.65797]
[1776652790155,45.4,74492.4,0.0,0.44517,0.00012,27.65834]
[1776652793961,45.4,74493.34,0.0,0.44529,0.00012,27.65979]
[1776652794106,45.4,74493.34,0.0,0.44529,0.00012,27.65979]
[1776652794117,45.4,74493.34,0.0,0.44529,0.00012,27.65979]
[1776652794211,45.4,74493.34,0.0,0.44529,0.00012,27.65979]
[1776652794139,45.4,74492.3,0.0,0.44516,0.00012,27.65815]
[1776652794421,45.4,74492.3,0.0,0.44516,0.00012,27.65815]
[1776652795173,45.4,74529.34,0.0,0.44977,0.00012,27.71453]
[1776652795330,45.4,74529.34,0.0,0.44977,0.00012,27.71453]
[1776652795412,45.4,74529.34,0.0,0.44977,0.00012,27.71453]
[1776652796192,45.4,74528.02,0.0,0.4496,0.00012,27.71259]
[1776652796981,45.4,74528.02,0.0,0.4496,0.00012,27.71259]
[1776652797021,45.4,74528.02,0.0,0.4496,0.00012,27.71259]
[1776652797081,45.4,74528.02,0.0,0.4496,0.00012,27.71259]
[1776652801286,45.4,74526.03,0.0,0.44936,0.00012,27.70964]
[1776652801332,45.4,74526.03,0.0,0.44936,0.00012,27.70964]
[1776652805171,45.4,74512.83,0.0,0.44771,0.00012,27.68985]
[1776652805696,45.4,74512.83,0.0,0.44771,0.00012,27.68985]
[1776652805745,45.4,74512.83,0.0,0.44771,0.00012,27.68985]
[1776652805944,45.4,74512.83,0.0,0.44771,0.00012,27.68985]
[1776652806952,45.4,74504.49,0.0,0.44667,0.00012,27.67711]
[1776652807551,45.4,74504.49,0.0,0.44667,0.00012,27.67711]
[1776652807596,45.4,74504.49,0.0,0.44667,0.00012,27.67711]
[1776652808596,45.4,74500.03,0.0,0.44612,0.00012,27.67023]
[1776652815011,45.4,74506.64,0.0,0.44695,0.00012,27.68047]
[1776652817537,45.4,74506.78,0.0,0.44697,0.00012,27.68069]
[1776652817628,45.4,74506.78,0.0,0.44697,0.00012,27.68069]
[1776652818076,45.4,74506.78,0.0,0.44697,0.00012,27.68069]
[1776652818177,45.4,74506.15,0.0,0.44689,0.00012,27.67973]
[1776652821625,45.41,74505.63,0.0,0.44682,0.00012,27.67894]
[1776652822322,45.41,74505.63,0.0,0.44682,0.00012,27.67894]
[1776652823709,45.41,74504.14,0.0,0.44664,0.00012,27.67665]
[1776652824072,45.41,74500.23,0.0,0.44615,0.00012,27.67062]
[1776652829096,45.41,74501.36,0.0,0.4463,0.00012,27.6724]
[1776652830100,45.41,74503.32,0.0,0.44654,0.00012,27.67543]
[1776652830308,45.41,74504.58,0.0,0.4467,0.00012,27.67738]
[1776652830584,45.41,74504.58,0.0,0.4467,0.00012,27.67738]
[1776652831121,45.41,74504.58,0.0,0.44669,0.00012,27.67433]
[1776652831688,45.41,74504.58,0.0,0.44669,0.00012,27.67433]
[1776652832509,45.41,74508.13,0.0,0.44713,0.00012,27.67978]
[1776652835152,45.41,74515.03,0.0,0.44799,0.00012,27.69027]
[1776652841018,45.41,74519.61,0.0,0.44856,0.00012,27.69716]
[1776652846226,45.41,74519.68,0.0,0.44857,0.00012,27.69727]
[1776652851261,45.41,74519.57,0.0,0.44856,0.00012,27.6971]
[1776652856298,45.41,74518.42,0.0,0.44841,0.00012,27.69537]
[1776652861336,45.41,74518.09,0.0,0.44837,0.00012,27.69487]
[1776652867050,45.41,74518.14,0.0,0.44838,0.00012,27.69495]
[1776652872408,45.41,74517.62,0.0,0.44832,0.00012,27.69417]
[1776652874632,45.41,74523.52,0.0,0.44905,0.00012,27.70299]
[1776652874902,45.41,74513.18,0.0,0.44776,0.00012,27.68747]
[1776652875584,45.41,74513.18,0.0,0.44776,0.00012,27.68747]
[1776652875629,45.41,74513.18,0.0,0.44776,0.00012,27.68747]
[1776652875671,45.41,74500.61,0.0,0.4462,0.00012,27.66821]
[1776652877120,45.41,74499.76,0.0,0.44609,0.00012,27.6669]
[1776652883256,45.41,74501.67,0.0,0.44634,0.00012,27.6699]
[1776652884770,45.41,74497.37,0.0,0.4458,0.00012,27.66324]
[1776652885586,45.41,74495.63,0.0,0.44559,0.00012,27.66053]
[1776652885922,45.41,74497.18,0.0,0.44578,0.00012,27.66294]
[1776652886775,45.41,74497.18,0.0,0.44578,0.00012,27.66294]
[1776652886781,45.41,74499.23,0.0,0.44603,0.00012,27.66612]
[1776652891891,45.41,74497.59,0.0,0.44582,0.00012,27.66353]
[1776652897262,45.41,74497.59,0.0,0.44581,0.00012,27.66042]
[1776652902627,45.4,74493.86,0.0,0.44534,0.00012,27.65453]
[1776652908381,45.4,74492.58,0.0,0.44518,0.00012,27.65248]
[1776652911160,45.4,74492.03,0.0,0.44511,0.00012,27.65158]
[1776652911194,45.4,74491.04,0.0,0.44498,0.00012,27.65002]
[1776652911887,45.4,74483.98,0.0,0.4441,0.00012,27.63882]
[1776652917736,45.39,74482.07,0.0,0.44386,0.00012,27.63573]
[1776652922771,45.39,74476.26,0.0,0.44314,0.00012,27.62637]
[1776652927068,45.39,74476.58,0.0,0.44318,0.00012,27.62688]
[1776652927166,45.39,74476.58,0.0,0.44318,0.00012,27.62688]
[1776652929092,45.39,74469.51,0.0,0.4423,0.00012,27.61539]
[1776652931908,45.39,74464.17,0.0,0.44163,0.00012,27.60664]
[1776652934885,45.39,74461.43,0.0,0.44129,0.00012,27.60213]
[1776652935624,45.39,74459.87,0.0,0.4411,0.00012,27.59955]
[1776652936371,45.39,74459.87,0.0,0.4411,0.00012,27.59955]
[1776652937667,45.39,74459.13,0.0,0.44101,0.00012,27.59832]
[1776652937920,45.39,74459.13,0.0,0.44101,0.00012,27.59832]
[1776652939681,45.39,74460.27,0.0,0.44115,0.00012,27.60023]
[1776652944925,45.4,74457.57,0.0,0.44082,0.00012,27.59577]
[1776652946789,45.4,74456.84,0.0,0.44073,0.00012,27.59456]
[1776652946857,45.4,74456.84,0.0,0.44073,0.00012,27.59456]
[1776652946943,45.4,74457.42,0.0,0.4408,0.00012,27.59553]
[1776652947894,45.4,74457.42,0.0,0.4408,0.00012,27.59553]
[1776652948189,45.4,74457.42,0.0,0.4408,0.00012,27.59553]
[1776652948235,45.4,74457.42,0.0,0.4408,0.00012,27.59553]
[1776652948291,45.4,74456.46,0.0,0.44068,0.00012,27.59394]
[1776652948955,45.4,74456.46,0.0,0.44068,0.00012,27.59394]
[1776652949058,45.4,74456.21,0.0,0.44065,0.00012,27.59353]
[1776652953115,45.4,74444.26,0.0,0.43916,0.00012,27.57036]
[1776652954996,45.4,74437.72,0.0,0.43835,0.00012,27.55917]
[1776652958068,45.4,74438.14,0.0,0.4384,0.00012,27.55987]
[1776652958303,45.4,74438.93,0.0,0.4385,0.00012,27.56122]
[1776652959619,45.4,74439.27,0.0,0.43854,0.00012,27.5618]
[1776652960311,45.4,74439.27,0.0,0.43854,0.00012,27.5618]
[1776652960412,45.4,74454.78,0.0,0.44046,0.00012,27.58805]
[1776652961193,45.4,74459.23,0.0,0.44102,0.00012,27.59547]
[1776652963015,45.4,74458.75,0.0,0.44096,0.00012,27.59468]
[1776652963997,45.4,74460.18,0.0,0.44114,0.00012,27.59707]
[1776652966224,45.4,74462.17,0.0,0.44139,0.00012,27.60038]
[1776652968202,45.4,74460.92,0.0,0.44123,0.00012,27.59833]
[1776652974134,45.4,74456.92,0.0,0.44074,0.00012,27.59169]
[1776652975456,45.4,74456.92,0.0,0.44074,0.00012,27.59169]
[1776652976367,45.4,74457.73,0.0,0.44083,0.00012,27.59302]
[1776652982190,45.39,74453.65,0.0,0.44032,0.00012,27.5861]
[1776652987223,45.39,74448.96,0.0,0.43974,0.00012,27.57825]
[1776652990609,45.4,74449.08,0.0,0.43976,0.00012,27.57848]
[1776652990751,45.4,74449.08,0.0,0.43976,0.00012,27.57848]
[1776652990809,45.4,74449.08,0.0,0.43976,0.00012,27.57848]
[1776652990842,45.4,74449.08,0.0,0.43976,0.00012,27.57848]
[1776652991252,45.4,74450.82,0.0,0.43997,0.00012,27.58142]
[1776652992259,45.4,74463.43,0.0,0.44154,0.00012,27.60241]
[1776652993796,45.39,74465.66,0.0,0.44181,0.00012,27.60607]
[1776652994926,45.39,74470.22,0.0,0.44238,0.00012,27.61351]
[1776652995280,45.39,74471.34,0.0,0.44252,0.00012,27.61532]
[1776652996768,45.39,74471.34,0.0,0.44252,0.00012,27.61532]
[1776652999016,45.39,74471.14,0.0,0.44248,0.00012,27.61493]
[1776653001038,45.39,74467.91,0.0,0.44208,0.00012,27.60961]
[1776653006070,45.38,74468.1,0.0,0.44209,0.00012,27.60983]
[1776653006215,45.38,74468.1,0.0,0.44209,0.00012,27.60983]
[1776653006500,45.38,74468.1,0.0,0.44209,0.00012,27.60983]
[1776653006386,45.38,74460.49,0.0,0.44115,0.00012,27.59727]
[1776653008053,45.38,74460.49,0.0,0.44114,0.00012,27.59727]
[1776653009030,45.38,74459.36,0.0,0.441,0.00012,27.59538]
[1776653009251,45.38,74459.36,0.0,0.441,0.00012,27.59538]
[1776653011016,45.38,74459.48,0.0,0.44102,0.00012,27.59557]
[1776653012114,45.38,74459.38,0.0,0.44099,0.00012,27.59232]
[1776653012134,45.38,74459.38,0.0,0.44099,0.00012,27.59232]
[1776653012402,45.38,74459.16,0.0,0.44097,0.00012,27.59194]
[1776653013405,45.38,74452.69,0.0,0.44016,0.00012,27.58114]
[1776653016462,45.38,74450.81,0.0,0.43993,0.00012,27.57799]
[1776653016510,45.38,74450.25,0.0,0.43986,0.00012,27.57705]
[1776653021811,45.38,74449.34,0.0,0.43975,0.00012,27.57555]
[1776653025490,45.38,74442.98,0.0,0.43896,0.00012,27.56479]
[1776653030526,45.38,74441.17,0.0,0.43874,0.00012,27.56171]
[1776653035562,45.38,74438.1,0.0,0.43836,0.00012,27.55645]
[1776653040596,45.38,74439.52,0.0,0.43853,0.00012,27.55888]
[1776653045631,45.38,74443.0,0.0,0.43897,0.00012,27.56483]
[1776653050665,45.38,74443.31,0.0,0.43901,0.00012,27.56537]
[1776653053903,45.38,74445.39,0.0,0.43926,0.00012,27.56891]
[1776653054011,45.38,74450.51,0.0,0.4399,0.00012,27.57758]
[1776653054798,45.38,74456.99,0.0,0.44071,0.00012,27.58844]
[1776653056714,45.38,74451.48,0.0,0.44002,0.00012,27.57924]
[1776653061745,45.38,74451.86,0.0,0.44007,0.00012,27.57987]
[1776653067715,45.38,74451.65,0.0,0.44004,0.00012,27.5795]
[1776653067722,45.38,74451.65,0.0,0.44004,0.00012,27.5795]
[1776653067897,45.38,74451.65,0.0,0.44004,0.00012,27.5795]
[1776653069615,45.38,74453.8,0.0,0.4403,0.00012,27.58301]
[1776653069327,45.38,74460.33,0.0,0.44111,0.00012,27.59388]
[1776653070626,45.37,74461.3,0.0,0.44123,0.00012,27.59546]
[1776653072545,45.37,74468.45,0.0,0.44211,0.00012,27.60414]
[1776653073636,45.37,74466.42,0.0,0.44185,0.00012,27.60078]
[1776653078711,45.36,74467.0,0.0,0.44191,0.00012,27.60162]
[1776653083789,45.36,74470.32,0.0,0.44232,0.00012,27.60696]
[1776653088791,45.35,74472.08,0.0,0.44252,0.00012,27.60973]
[1776653092227,45.35,74473.24,0.0,0.44266,0.00012,27.61155]
[1776653092340,45.35,74473.24,0.0,0.44266,0.00012,27.61153]
[1776653093625,45.34,74511.8,0.0,0.44746,0.00012,27.67224]
[1776653093943,45.34,74511.8,0.0,0.44746,0.00012,27.67224]
[1776653094044,45.34,74511.8,0.0,0.44746,0.00012,27.67224]
[1776653094577,45.34,74511.8,0.0,0.44746,0.00012,27.67224]
[1776653094331,45.34,74522.94,0.0,0.44885,0.00012,27.68903]
[1776653095265,45.34,74525.56,0.0,0.44918,0.00012,27.69294]
[1776653099220,45.35,74527.47,0.0,0.44942,0.00012,27.69579]
[1776653102031,45.35,74526.68,0.0,0.44932,0.00012,27.69464]
[1776653102041,45.35,74526.68,0.0,0.44932,0.00012,27.69464]
[1776653102095,45.35,74526.68,0.0,0.44932,0.00012,27.69464]
[1776653102568,45.35,74526.68,0.0,0.44932,0.00012,27.69464]
[1776653102669,45.35,74524.37,0.0,0.44904,0.00012,27.69124]
[1776653106479,45.35,74521.52,0.0,0.44868,0.00012,27.687]
[1776653106494,45.35,74521.52,0.0,0.44868,0.00012,27.687]
[1776653106595,45.35,74513.96,0.0,0.44774,0.00012,27.67562]
[1776653109171,45.35,74503.96,0.0,0.4465,0.00012,27.66032]
[1776653110134,45.35,74503.96,0.0,0.4465,0.00012,27.66032]
[1776653110173,45.35,74503.96,0.0,0.4465,0.00012,27.66032]
[1776653110685,45.35,74501.78,0.0,0.44622,0.00012,27.65695]
[1776653111090,45.35,74501.78,0.0,0.44622,0.00012,27.65695]
[1776653112732,45.35,74500.3,0.0,0.44604,0.00012,27.65466]
[1776653113102,45.35,74506.04,0.0,0.44676,0.00012,27.66354]
[1776653118142,45.35,74505.52,0.0,0.44669,0.00012,27.66275]
[1776653120856,45.35,74504.27,0.0,0.44654,0.00012,27.66083]
[1776653121158,45.35,74500.81,0.0,0.44611,0.00012,27.65547]
[1776653122880,45.35,74501.32,0.0,0.44617,0.00012,27.65627]
[1776653123355,45.35,74501.39,0.0,0.44618,0.00012,27.65638]
[1776653124904,45.35,74501.39,0.0,0.44618,0.00012,27.65638]
[1776653125185,45.35,74498.99,0.0,0.44588,0.00012,27.65266]
[1776653130221,45.36,74497.87,0.0,0.44574,0.00012,27.65093]
[1776653135256,45.36,74496.81,0.0,0.44561,0.00012,27.64624]
[1776653140609,45.36,74497.13,0.0,0.44565,0.00012,27.64675]
[1776653141392,45.36,74487.9,0.0,0.4445,0.00012,27.63223]
[1776653143312,45.36,74487.22,0.0,0.44442,0.00012,27.63117]
[1776653147342,45.36,74493.55,0.0,0.44521,0.00012,27.64121]
[1776653152374,45.37,74496.26,0.0,0.44555,0.00012,27.6455]
[1776653153389,45.37,74496.26,0.0,0.44555,0.00012,27.6455]
[1776653153627,45.37,74496.83,0.0,0.44562,0.00012,27.6464]
[1776653157485,45.37,74496.83,0.0,0.44563,0.00012,27.64643]
[1776653157494,45.37,74496.83,0.0,0.44563,0.00012,27.64643]
[1776653157562,45.37,74499.27,0.0,0.44593,0.00012,27.65025]
[1776653159485,45.37,74499.27,0.0,0.44593,0.00012,27.65026]
[1776653159528,45.37,74495.2,0.0,0.44543,0.00012,27.64391]
[1776653164712,45.37,74494.12,0.0,0.44529,0.00012,27.64223]
[1776653170248,45.37,74493.64,0.0,0.44523,0.00012,27.64144]
[1776653174053,45.37,74491.14,0.0,0.44491,0.00012,27.63748]
[1776653175760,45.37,74486.56,0.0,0.44434,0.00012,27.63021]
[1776653181580,45.36,74485.55,0.0,0.44421,0.00012,27.62858]
[1776653186615,45.36,74480.27,0.0,0.44355,0.00012,27.62011]
[1776653193665,45.36,74477.94,0.0,0.44326,0.00012,27.61328]
[1776653198699,45.36,74479.37,0.0,0.44343,0.00012,27.61558]
[1776653203735,45.36,74479.69,0.0,0.44347,0.00012,27.6161]
[1776653204946,45.36,74479.63,0.0,0.44347,0.00012,27.616]
[1776653208284,45.36,74479.5,0.0,0.44344,0.00012,27.61575]
[1776653208301,45.36,74479.5,0.0,0.44344,0.00012,27.61575]
[1776653208330,45.36,74479.5,0.0,0.44344,0.00012,27.61575]
[1776653208340,45.36,74479.5,0.0,0.44344,0.00012,27.61575]
[1776653210319,45.36,74479.15,0.0,0.4434,0.00012,27.61515]
[1776653210325,45.35,74479.43,0.0,0.44343,0.00012,27.61558]
[1776653213116,45.35,74479.43,0.0,0.44343,0.00012,27.61556]
[1776653213205,45.35,74479.33,0.0,0.44341,0.00012,27.61537]
[1776653218976,45.35,74477.22,0.0,0.44315,0.00012,27.61192]
[1776653219530,45.35,74466.04,0.0,0.44175,0.00012,27.59369]
[1776653222054,45.35,74465.23,0.0,0.44165,0.00012,27.59237]
[1776653222176,45.35,74465.23,0.0,0.44165,0.00012,27.59237]
[1776653222410,45.35,74465.23,0.0,0.44165,0.00012,27.59237]
[1776653222699,45.35,74463.7,0.0,0.44146,0.00012,27.58985]
[1776653227739,45.35,74459.3,0.0,0.44092,0.00012,27.58258]
[1776653232716,45.35,74457.07,0.0,0.44064,0.00012,27.57889]
[1776653232741,45.35,74457.07,0.0,0.44064,0.00012,27.57889]
[1776653232771,45.35,74457.07,0.0,0.44064,0.00012,27.57889]
[1776653233803,45.35,74457.07,0.0,0.44064,0.00012,27.5789]
[1776653232815,45.35,74457.07,0.0,0.44064,0.00012,27.5789]
[1776653234745,45.35,74457.07,0.0,0.44064,0.00012,27.5789]
[1776653239998,45.35,74456.52,0.0,0.44057,0.00012,27.57795]
[1776653243779,45.35,74456.27,0.0,0.44054,0.00012,27.57752]
[1776653244914,45.35,74453.19,0.0,0.44016,0.00012,27.57234]
[1776653250069,45.35,74452.28,0.0,0.44005,0.00012,27.57084]
[1776653255105,45.35,74451.86,0.0,0.43999,0.00012,27.56711]
[1776653256096,45.35,74451.86,0.0,0.43999,0.00012,27.56711]
[1776653257105,45.35,74454.73,0.0,0.44035,0.00012,27.57193]
[1776653263161,45.35,74455.09,0.0,0.44038,0.00012,27.57246]
[1776653267473,45.35,74452.38,0.0,0.44004,0.00012,27.56787]
[1776653268200,45.35,74451.57,0.0,0.43994,0.00012,27.56648]
[1776653268208,45.35,74451.57,0.0,0.43994,0.00012,27.56648]
[1776653268299,45.35,74447.38,0.0,0.43942,0.00012,27.55941]
[1776653272373,45.35,74444.61,0.0,0.43908,0.00012,27.55471]
[1776653272482,45.35,74444.61,0.0,0.43908,0.00012,27.55471]
[1776653272569,45.35,74444.61,0.0,0.43908,0.00012,27.55471]
[1776653272736,45.35,74440.9,0.0,0.43861,0.00012,27.54838]
[1776653273820,45.35,74432.65,0.0,0.43759,0.00012,27.53416]
[1776653279019,45.35,74432.66,0.0,0.43759,0.00012,27.53416]
[1776653284244,45.35,74435.27,0.0,0.43791,0.00012,27.53865]
[1776653286908,45.34,74443.19,0.0,0.43889,0.00012,27.55223]
[1776653287614,45.34,74443.19,0.0,0.43889,0.00012,27.55223]
[1776653287849,45.34,74448.3,0.0,0.43953,0.00012,27.56092]
[1776653293101,45.35,74448.04,0.0,0.4395,0.00012,27.5605]
[1776653297615,45.35,74447.84,0.0,0.43948,0.00012,27.56019]
[1776653297704,45.35,74447.84,0.0,0.43948,0.00012,27.56019]
[1776653299319,45.35,74453.39,0.0,0.44017,0.00012,27.56953]
[1776653299359,45.35,74453.39,0.0,0.44017,0.00012,27.56953]
[1776653300368,45.34,74455.04,0.0,0.44037,0.00012,27.57229]
[1776653301862,45.34,74453.62,0.0,0.44019,0.00012,27.56989]
[1776653303567,45.34,74454.11,0.0,0.44025,0.00012,27.57068]
[1776653309345,45.34,74455.2,0.0,0.44038,0.00012,27.57242]
[1776653309783,45.34,74468.09,0.0,0.44198,0.00012,27.59379]
[1776653311699,45.33,74468.83,0.0,0.44206,0.00012,27.5919]
[1776653314946,45.33,74472.52,0.0,0.44252,0.00012,27.59792]
[1776653314984,45.33,74472.52,0.0,0.44252,0.00012,27.59792]
[1776653315020,45.33,74472.52,0.0,0.44252,0.00012,27.59792]
[1776653315628,45.33,74472.5,0.0,0.44252,0.00012,27.59789]
[1776653324588,45.32,74471.33,0.0,0.44235,0.00012,27.59579]
[1776653330633,45.31,74473.07,0.0,0.44256,0.00012,27.5985]
[1776653333238,45.31,74473.32,0.0,0.44258,0.00012,27.59887]
[1776653333656,45.31,74473.78,0.0,0.44264,0.00012,27.5996]
[1776653339694,45.3,74474.28,0.0,0.44269,0.00012,27.60029]
[1776653344730,45.3,74479.4,0.0,0.44332,0.00012,27.60849]
[1776653349765,45.29,74482.9,0.0,0.44374,0.00012,27.61402]
[1776653354800,45.29,74484.77,0.0,0.44398,0.00012,27.61701]
[1776653359836,45.29,74486.12,0.0,0.44414,0.00012,27.61916]
[1776653364870,45.29,74483.66,0.0,0.44384,0.00012,27.61521]
[1776653367891,45.29,74476.15,0.0,0.4429,0.00012,27.60309]
[1776653369443,45.29,74476.53,0.0,0.44295,0.00012,27.60371]
[1776653369949,45.29,74476.58,0.0,0.44295,0.00012,27.60379]
[1776653370948,45.29,74476.58,0.0,0.44295,0.00012,27.60379]
[1776653370920,45.29,74499.57,0.0,0.44582,0.00012,27.64036]
[1776653371107,45.29,74499.57,0.0,0.44582,0.00012,27.64036]
[1776653371155,45.29,74499.57,0.0,0.44582,0.00012,27.64036]
[1776653371270,45.29,74499.57,0.0,0.44582,0.00012,27.64036]
[1776653371743,45.29,74499.57,0.0,0.44582,0.00012,27.64036]
[1776653371923,45.29,74513.21,0.0,0.44751,0.00012,27.65831]
[1776653371974,45.29,74513.21,0.0,0.44751,0.00012,27.65831]
[1776653372208,45.29,74513.21,0.0,0.44751,0.00012,27.65831]
[1776653373159,45.29,74512.26,0.0,0.44739,0.00012,27.65686]
[1776653373183,45.29,74512.26,0.0,0.44739,0.00012,27.65686]
[1776653373215,45.29,74512.26,0.0,0.44739,0.00012,27.65686]
[1776653373247,45.29,74512.26,0.0,0.44739,0.00012,27.65686]
[1776653373279,45.29,74512.26,0.0,0.44739,0.00012,27.65686]
[1776653373937,45.29,74512.3,0.0,0.4474,0.00012,27.65693]
[1776653376958,45.29,74503.98,0.0,0.44636,0.00012,27.64416]
[1776653377359,45.29,74503.98,0.0,0.44636,0.00012,27.64416]
[1776653377437,45.29,74503.98,0.0,0.44636,0.00012,27.64416]
[1776653377526,45.29,74503.98,0.0,0.44636,0.00012,27.64416]
[1776653377588,45.29,74503.98,0.0,0.44636,0.00012,27.64416]
[1776653377964,45.29,74502.03,0.0,0.44612,0.00012,27.64114]
[1776653378069,45.29,74502.03,0.0,0.44612,0.00012,27.64114]
[1776653378099,45.29,74502.03,0.0,0.44612,0.00012,27.64114]
[1776653378644,45.29,74502.03,0.0,0.44612,0.00012,27.64114]
[1776653378698,45.29,74502.03,0.0,0.44612,0.00012,27.64114]
[1776653378971,45.29,74502.24,0.0,0.44615,0.00012,27.64147]
[1776653379349,45.29,74502.24,0.0,0.44615,0.00012,27.64147]
[1776653379930,45.29,74502.24,0.0,0.44615,0.00012,27.64147]
[1776653379978,45.29,74502.2,0.0,0.44614,0.00012,27.64142]
[1776653380014,45.29,74502.2,0.0,0.44614,0.00012,27.64142]
[1776653381411,45.29,74503.88,0.0,0.44635,0.00012,27.64404]
[1776653387395,45.29,74501.51,0.0,0.44606,0.00012,27.6404]
[1776653387708,45.29,74498.17,0.0,0.44565,0.00012,27.6352]
[1776653393672,45.3,74496.29,0.0,0.44542,0.00012,27.6323]
[1776653393737,45.3,74497.29,0.0,0.44554,0.00012,27.63387]
[1776653395585,45.3,74497.29,0.0,0.44554,0.00012,27.63388]
[1776653395658,45.3,74503.02,0.0,0.44626,0.00012,27.64282]
[1776653400808,45.3,74503.59,0.0,0.44633,0.00012,27.64371]
[1776653401212,45.3,74503.59,0.0,0.44633,0.00012,27.64371]
[1776653401344,45.3,74504.66,0.0,0.44646,0.00012,27.64536]
[1776653405236,45.3,74507.26,0.0,0.44679,0.00012,27.64938]
[1776653405328,45.3,74507.26,0.0,0.44679,0.00012,27.64938]
[1776653405543,45.3,74507.26,0.0,0.44679,0.00012,27.64938]
[1776653405671,45.3,74507.26,0.0,0.44679,0.00012,27.64938]
[1776653405704,45.3,74507.26,0.0,0.44679,0.00012,27.64938]
[1776653405838,45.3,74507.26,0.0,0.44679,0.00012,27.64938]
[1776653405932,45.3,74507.26,0.0,0.44679,0.00012,27.64938]
[1776653406063,45.3,74499.34,0.0,0.4458,0.00012,27.63711]
[1776653406506,45.3,74499.34,0.0,0.4458,0.00012,27.63711]
[1776653406607,45.3,74482.83,0.0,0.44374,0.00012,27.61099]
[1776653407186,45.3,74482.83,0.0,0.44374,0.00012,27.61099]
[1776653410556,45.3,74483.7,0.0,0.44385,0.00012,27.61236]
[1776653410599,45.3,74483.7,0.0,0.44385,0.00012,27.61236]
[1776653410701,45.3,74483.7,0.0,0.44384,0.00012,27.61232]
[1776653411548,45.3,74483.7,0.0,0.44384,0.00012,27.61232]
[1776653411693,45.3,74483.7,0.0,0.44384,0.00012,27.61232]
[1776653411700,45.3,74483.7,0.0,0.44384,0.00012,27.61232]
[1776653412027,45.29,74483.53,0.0,0.44382,0.00012,27.61202]
[1776653417193,45.29,74482.84,0.0,0.44372,0.00012,27.61081]
[1776653422258,45.28,74484.58,0.0,0.44394,0.00012,27.61356]
[1776653427282,45.28,74482.94,0.0,0.44373,0.00012,27.61089]
[1776653429900,45.28,74483.08,0.0,0.44374,0.00012,27.6111]
[1776653429941,45.28,74483.08,0.0,0.44374,0.00012,27.6111]
[1776653430001,45.28,74466.06,0.0,0.44162,0.00012,27.58338]
[1776653430330,45.28,74466.06,0.0,0.44162,0.00012,27.58338]
[1776653431017,45.28,74464.9,0.0,0.44147,0.00012,27.57839]
[1776653436221,45.27,74469.57,0.0,0.44204,0.00012,27.58599]
[1776653440980,45.27,74468.52,0.0,0.4419,0.00012,27.58418]
[1776653441030,45.27,74468.52,0.0,0.4419,0.00012,27.58418]
[1776653441034,45.27,74468.52,0.0,0.4419,0.00012,27.58418]
[1776653441736,45.27,74468.44,0.0,0.44188,0.00012,27.584]
[1776653441795,45.27,74468.44,0.0,0.44188,0.00012,27.584]
[1776653441837,45.27,74470.6,0.0,0.44215,0.00012,27.58753]
[1776653442496,45.27,74470.6,0.0,0.44215,0.00012,27.58753]
[1776653442527,45.27,74470.6,0.0,0.44215,0.00012,27.58753]
[1776653442620,45.27,74470.6,0.0,0.44215,0.00012,27.58753]
[1776653442732,45.27,74470.6,0.0,0.44215,0.00012,27.58753]
[1776653442833,45.27,74470.6,0.0,0.44215,0.00012,27.58753]
[1776653442944,45.27,74470.6,0.0,0.44215,0.00012,27.58753]
[1776653442982,45.27,74470.6,0.0,0.44215,0.00012,27.58753]
[1776653443046,45.26,74471.69,0.0,0.44229,0.00012,27.5893]
[1776653443946,45.26,74471.69,0.0,0.44229,0.00012,27.5893]
[1776653443986,45.26,74473.39,0.0,0.4425,0.00012,27.59207]
[1776653448688,45.26,74483.42,0.0,0.44375,0.00012,27.60828]
[1776653454515,45.26,74484.1,0.0,0.44382,0.00012,27.60929]
[1776653460557,45.25,74483.86,0.0,0.44379,0.00012,27.60883]
[1776653470628,45.24,74483.74,0.0,0.44376,0.00012,27.60851]
[1776653475675,45.24,74483.07,0.0,0.44367,0.00012,27.60738]
[1776653481706,45.23,74490.15,0.0,0.44454,0.00012,27.61859]
[1776653486740,45.23,74490.33,0.0,0.44456,0.00012,27.61881]
[1776653492102,45.23,74484.27,0.0,0.4438,0.00012,27.6091]
[1776653493602,45.23,74482.9,0.0,0.44362,0.00012,27.60381]
[1776653494097,45.23,74484.96,0.0,0.44387,0.00012,27.60711]
[1776653495658,45.22,74484.89,0.0,0.44386,0.00012,27.60698]
[1776653496058,45.22,74484.88,0.0,0.44386,0.00012,27.60695]
[1776653501060,45.22,74485.13,0.0,0.44388,0.00012,27.60728]
[1776653506087,45.21,74484.86,0.0,0.44384,0.00012,27.60677]
[1776653511100,45.21,74484.59,0.0,0.4438,0.00012,27.60626]
[1776653516145,45.2,74483.89,0.0,0.44371,0.00013,27.60506]
[1776653521147,45.2,74482.67,0.0,0.44355,0.00013,27.60302]
[1776653526180,45.19,74481.71,0.0,0.44342,0.00013,27.60138]
[1776653530136,45.19,74472.88,0.0,0.44231,0.00013,27.58697]
[1776653535278,45.19,74472.2,0.0,0.44222,0.00013,27.58582]
[1776653539525,45.19,74471.94,0.0,0.44218,0.00013,27.58537]
[1776653540058,45.19,74471.93,0.0,0.44218,0.00013,27.58535]
[1776653543506,45.18,74471.92,0.0,0.44218,0.00013,27.58528]
[1776653544188,45.18,74471.92,0.0,0.44217,0.00013,27.58526]
[1776653549339,45.18,74473.22,0.0,0.44233,0.00013,27.58733]
[1776653554401,45.18,74474.04,0.0,0.44242,0.00013,27.58557]
[1776653556698,45.17,74474.4,0.0,0.44246,0.00013,27.58612]
[1776653556760,45.17,74474.4,0.0,0.44246,0.00013,27.58612]
[1776653556811,45.17,74466.51,0.0,0.44148,0.00013,27.57314]
[1776653558457,45.17,74466.33,0.0,0.44145,0.00013,27.57284]
[1776653563652,45.17,74464.73,0.0,0.44125,0.00013,27.57018]
[1776653569366,45.17,74465.81,0.0,0.44138,0.00013,27.57185]
[1776653571672,45.17,74465.81,0.0,0.44138,0.00013,27.57185]
[1776653571768,45.17,74465.81,0.0,0.44138,0.00013,27.57185]
[1776653572000,45.16,74465.98,0.0,0.44139,0.00013,27.57208]
[1776653572721,45.16,74465.98,0.0,0.44139,0.00013,27.57208]
[1776653572910,45.16,74465.98,0.0,0.44139,0.00013,27.57208]
[1776653572952,45.16,74465.98,0.0,0.44139,0.00013,27.57208]
[1776653573142,45.16,74465.98,0.0,0.44139,0.00013,27.57208]
[1776653573224,45.16,74465.98,0.0,0.44139,0.00013,27.57208]
[1776653573200,45.16,74465.98,0.0,0.44139,0.00013,27.57206]
[1776653573596,45.16,74465.98,0.0,0.44139,0.00013,27.57206]
[1776653573641,45.16,74465.98,0.0,0.44139,0.00013,27.57206]
[1776653573964,45.16,74465.98,0.0,0.44139,0.00013,27.57205]
[1776653574898,45.16,74465.98,0.0,0.44139,0.00013,27.57205]
[1776653574946,45.16,74465.98,0.0,0.44139,0.00013,27.57205]
[1776653575047,45.16,74465.98,0.0,0.44139,0.00013,27.57204]
[1776653576815,45.16,74465.98,0.0,0.44139,0.00013,27.57204]
[1776653582070,45.16,74462.23,0.0,0.44091,0.00013,27.56572]
[1776653587499,45.15,74461.94,0.0,0.44087,0.00013,27.56518]
[1776653591951,45.15,74462.01,0.0,0.44088,0.00013,27.56527]
[1776653592056,45.15,74462.01,0.0,0.44088,0.00013,27.56527]
[1776653593055,45.15,74461.94,0.0,0.44086,0.00013,27.56513]
[1776653593115,45.15,74461.94,0.0,0.44086,0.00013,27.56513]
[1776653593192,45.15,74461.94,0.0,0.44086,0.00013,27.56513]
[1776653593239,45.15,74461.74,0.0,0.44084,0.00013,27.56478]
[1776653593321,45.15,74461.74,0.0,0.44084,0.00013,27.56478]
[1776653593399,45.15,74461.74,0.0,0.44084,0.00013,27.56478]
[1776653593521,45.15,74461.74,0.0,0.44084,0.00013,27.56478]
[1776653593554,45.15,74461.74,0.0,0.44084,0.00013,27.56478]
[1776653593621,45.15,74465.91,0.0,0.44136,0.00013,27.57173]
[1776653599584,45.15,74465.78,0.0,0.44134,0.00013,27.57148]
[1776653604619,45.15,74465.8,0.0,0.44134,0.00013,27.57145]
[1776653608647,45.15,74459.47,0.0,0.44055,0.00013,27.56091]
[1776653609905,45.15,74459.47,0.0,0.44055,0.00013,27.56091]
[1776653609916,45.15,74459.47,0.0,0.44055,0.00013,27.56091]
[1776653609960,45.15,74459.47,0.0,0.44055,0.00013,27.56091]
[1776653610016,45.15,74459.7,0.0,0.44058,0.00013,27.56133]
[1776653615696,45.15,74460.73,0.0,0.4407,0.00013,27.56]
[1776653622353,45.14,74460.99,0.0,0.44073,0.00013,27.56036]
[1776653627780,45.14,74461.25,0.0,0.44075,0.00013,27.56075]
[1776653632817,45.14,74459.13,0.0,0.44049,0.00013,27.55724]
[1776653633718,45.14,74459.13,0.0,0.44049,0.00013,27.55724]
[1776653633829,45.14,74459.22,0.0,0.44051,0.00013,27.55741]
[1776653639866,45.15,74454.14,0.0,0.43988,0.00013,27.54895]
[1776653641825,45.15,74454.48,0.0,0.43992,0.00013,27.54953]
[1776653641919,45.15,74457.21,0.0,0.44027,0.00013,27.55416]
[1776653646919,45.16,74462.38,0.0,0.44092,0.00013,27.56287]
[1776653648074,45.16,74462.38,0.0,0.44092,0.00013,27.56287]
[1776653648078,45.15,74463.87,0.0,0.4411,0.00013,27.56535]
[1776653653263,45.15,74463.3,0.0,0.44103,0.00013,27.56438]
[1776653662022,45.15,74462.49,0.0,0.44093,0.00013,27.56299]
[1776653668065,45.15,74464.19,0.0,0.44113,0.00013,27.56577]
[1776653673101,45.15,74465.5,0.0,0.44128,0.00013,27.56484]
[1776653674606,45.14,74466.48,0.0,0.44141,0.00013,27.56645]
[1776653674701,45.14,74466.48,0.0,0.44141,0.00013,27.56645]
[1776653674763,45.14,74466.48,0.0,0.44141,0.00013,27.56645]
[1776653674898,45.14,74466.48,0.0,0.44141,0.00013,27.56645]
[1776653676121,45.14,74475.22,0.0,0.4425,0.00013,27.58083]
[1776653679142,45.14,74481.96,0.0,0.44334,0.00013,27.59177]
[1776653680554,45.14,74481.76,0.0,0.44331,0.00013,27.59143]
[1776653680603,45.14,74481.76,0.0,0.44331,0.00013,27.59143]
[1776653680654,45.14,74482.18,0.0,0.44337,0.00013,27.59211]
[1776653682706,45.14,74482.18,0.0,0.44336,0.00013,27.59209]
[1776653683170,45.14,74482.33,0.0,0.44338,0.00013,27.59233]
[1776653689804,45.14,74482.51,0.0,0.4434,0.00013,27.59259]
[1776653692261,45.13,74502.46,0.0,0.4459,0.00013,27.62424]
[1776653692522,45.13,74502.46,0.0,0.4459,0.00013,27.62424]
[1776653692601,45.13,74502.46,0.0,0.4459,0.00013,27.62424]
[1776653692627,45.13,74502.46,0.0,0.4459,0.00013,27.62424]
[1776653692702,45.13,74502.46,0.0,0.4459,0.00013,27.62424]
[1776653693135,45.13,74502.46,0.0,0.4459,0.00013,27.62424]
[1776653693325,45.13,74502.46,0.0,0.4459,0.00013,27.62424]
[1776653693350,45.13,74506.51,0.0,0.4464,0.00013,27.63054]
[1776653693392,45.13,74506.51,0.0,0.4464,0.00013,27.63054]
[1776653694248,45.14,74506.51,0.0,0.4464,0.00013,27.63055]
[1776653698296,45.14,74496.66,0.0,0.44518,0.00013,27.61519]
[1776653699589,45.14,74496.66,0.0,0.44518,0.00013,27.61521]
[1776653699600,45.14,74496.66,0.0,0.44518,0.00013,27.61521]
[1776653700288,45.14,74492.81,0.0,0.4447,0.00013,27.60913]
[1776653700716,45.14,74492.81,0.0,0.4447,0.00013,27.60913]
[1776653700747,45.14,74492.81,0.0,0.4447,0.00013,27.60913]
[1776653701090,45.14,74492.81,0.0,0.4447,0.00013,27.60913]
[1776653701299,45.14,74492.8,0.0,0.4447,0.00013,27.60914]
[1776653702931,45.14,74492.8,0.0,0.4447,0.00013,27.60914]
[1776653703191,45.14,74492.8,0.0,0.4447,0.00013,27.60914]
[1776653703240,45.14,74492.8,0.0,0.4447,0.00013,27.60914]
[1776653703249,45.14,74492.95,0.0,0.44472,0.00013,27.60939]
[1776653708353,45.15,74493.33,0.0,0.44477,0.00013,27.61006]
[1776653709021,45.15,74493.33,0.0,0.44477,0.00013,27.61006]
[1776653709120,45.15,74493.33,0.0,0.44477,0.00013,27.61006]
[1776653713921,45.15,74491.51,0.0,0.44455,0.00013,27.6072]
[1776653714362,45.15,74501.32,0.0,0.44578,0.00013,27.6227]
[1776653719120,45.15,74501.51,0.0,0.44581,0.00013,27.62305]
[1776653719222,45.16,74510.45,0.0,0.44693,0.00013,27.63695]
[1776653721182,45.16,74510.45,0.0,0.44693,0.00013,27.63695]
[1776653721272,45.16,74518.85,0.0,0.44799,0.00013,27.64981]
[1776653725196,45.16,74516.83,0.0,0.44774,0.00013,27.64676]
[1776653725293,45.16,74517.36,0.0,0.4478,0.00013,27.64758]
[1776653731513,45.17,74517.8,0.0,0.44786,0.00013,27.64526]
[1776653735399,45.17,74518.45,0.0,0.44794,0.00013,27.64628]
[1776653735542,45.17,74515.94,0.0,0.44763,0.00013,27.64247]
[1776653740576,45.17,74516.51,0.0,0.44771,0.00013,27.6434]
[1776653745611,45.18,74515.76,0.0,0.44762,0.00013,27.64231]
[1776653747619,45.18,74515.9,0.0,0.44764,0.00013,27.64254]
[1776653747650,45.18,74516.19,0.0,0.44768,0.00013,27.64299]
[1776653749646,45.18,74516.19,0.0,0.44768,0.00013,27.643]
[1776653749689,45.18,74516.46,0.0,0.44771,0.00013,27.64342]
[1776653755004,45.18,74516.18,0.0,0.44768,0.00013,27.64306]
[1776653755206,45.18,74516.18,0.0,0.44768,0.00013,27.64306]
[1776653755264,45.18,74516.18,0.0,0.44768,0.00013,27.64306]
[1776653755310,45.19,74508.25,0.0,0.44669,0.00013,27.63091]
[1776653755433,45.19,74508.25,0.0,0.44669,0.00013,27.63091]
[1776653755513,45.19,74508.25,0.0,0.44669,0.00013,27.63091]
[1776653759214,45.19,74494.44,0.0,0.44496,0.00013,27.60934]
[1776653765291,45.18,74491.28,0.0,0.44457,0.00013,27.60431]
[1776653770787,45.18,74487.15,0.0,0.44405,0.00013,27.5977]
[1776653773440,45.18,74485.88,0.0,0.44389,0.00013,27.59566]
[1776653773460,45.18,74485.88,0.0,0.44389,0.00013,27.59566]
[1776653774179,45.18,74485.88,0.0,0.44389,0.00013,27.59566]
[1776653774309,45.18,74485.88,0.0,0.44389,0.00013,27.59566]
[1776653774363,45.18,74485.88,0.0,0.44389,0.00013,27.59566]
[1776653774380,45.18,74475.45,0.0,0.44258,0.00013,27.57875]
[1776653774511,45.18,74475.45,0.0,0.44258,0.00013,27.57875]
[1776653774541,45.18,74475.45,0.0,0.44258,0.00013,27.57875]
[1776653774743,45.18,74475.45,0.0,0.44258,0.00013,27.57875]
[1776653774777,45.18,74475.45,0.0,0.44258,0.00013,27.57875]
[1776653774879,45.18,74473.1,0.0,0.44229,0.00013,27.57491]
[1776653776162,45.18,74473.1,0.0,0.44229,0.00013,27.57491]
[1776653778450,45.18,74472.76,0.0,0.44224,0.00013,27.57432]
[1776653778845,45.18,74472.41,0.0,0.4422,0.00013,27.57373]
[1776653781866,45.18,74462.09,0.0,0.44091,0.00013,27.55668]
[1776653786903,45.18,74455.85,0.0,0.44013,0.00013,27.54627]
[1776653791937,45.18,74451.94,0.0,0.43964,0.00012,27.53664]
[1776653794957,45.18,74445.34,0.0,0.43881,0.00012,27.52538]
[1776653799992,45.18,74439.0,0.0,0.43802,0.00012,27.51446]
[1776653805027,45.18,74440.1,0.0,0.43816,0.00012,27.51637]
[1776653811074,45.18,74439.38,0.0,0.43807,0.00012,27.51513]
[1776653821203,45.18,74438.11,0.0,0.43791,0.00012,27.51293]
[1776653821301,45.18,74438.11,0.0,0.43791,0.00012,27.51294]
[1776653825454,45.19,74438.99,0.0,0.43802,0.00012,27.51447]
[1776653825512,45.19,74441.37,0.0,0.43832,0.00012,27.51858]
[1776653829424,45.19,74443.56,0.0,0.43859,0.00012,27.52237]
[1776653829437,45.19,74443.56,0.0,0.43859,0.00012,27.52237]
[1776653829468,45.19,74443.85,0.0,0.43863,0.00012,27.52288]
[1776653829510,45.19,74443.85,0.0,0.43863,0.00012,27.52288]
[1776653835833,45.19,74443.83,0.0,0.43863,0.00012,27.52289]
[1776653836487,45.19,74443.83,0.0,0.43863,0.00012,27.52291]
[1776653842291,45.19,74439.86,0.0,0.43814,0.00012,27.51612]
[1776653849339,45.2,74438.56,0.0,0.43799,0.00012,27.51393]
[1776653854402,45.2,74442.56,0.0,0.43848,0.00012,27.5178]
[1776653856280,45.2,74445.25,0.0,0.43882,0.00012,27.52245]
[1776653856493,45.2,74446.53,0.0,0.43898,0.00012,27.52465]
[1776653863437,45.21,74441.02,0.0,0.4383,0.00012,27.51529]
[1776653869479,45.21,74439.47,0.0,0.43812,0.00012,27.51269]
[1776653874514,45.21,74441.05,0.0,0.43832,0.00012,27.51549]
[1776653875192,45.21,74441.05,0.0,0.43832,0.00012,27.51549]
[1776653875271,45.21,74441.05,0.0,0.43832,0.00012,27.51549]
[1776653875521,45.21,74440.94,0.0,0.43831,0.00012,27.51531]
[1776653875818,45.21,74440.94,0.0,0.43831,0.00012,27.51531]
[1776653876035,45.21,74440.94,0.0,0.43831,0.00012,27.51531]
[1776653876077,45.21,74440.94,0.0,0.43831,0.00012,27.51531]
[1776653876253,45.21,74440.94,0.0,0.43831,0.00012,27.51531]
[1776653876344,45.21,74440.94,0.0,0.43831,0.00012,27.51531]
[1776653876473,45.21,74440.94,0.0,0.43831,0.00012,27.51531]
[1776653876496,45.21,74440.94,0.0,0.43831,0.00012,27.51531]
[1776653876538,45.22,74441.05,0.0,0.43832,0.00012,27.51551]
[1776653879211,45.22,74441.05,0.0,0.43832,0.00012,27.51554]
[1776653879548,45.22,74441.32,0.0,0.43836,0.00012,27.51602]
[1776653884609,45.22,74446.21,0.0,0.43898,0.00012,27.52447]
[1776653890043,45.22,74447.94,0.0,0.43919,0.00012,27.52738]
[1776653891563,45.22,74448.37,0.0,0.43924,0.00012,27.5281]
[1776653891630,45.22,74448.37,0.0,0.43924,0.00012,27.52808]
[1776653891739,45.22,74455.72,0.0,0.44016,0.00012,27.54052]
[1776653892635,45.22,74455.72,0.0,0.44016,0.00012,27.54052]
[1776653893341,45.22,74455.72,0.0,0.44016,0.00012,27.54052]
[1776653893350,45.22,74455.72,0.0,0.44016,0.00012,27.54052]
[1776653895803,45.21,74459.94,0.0,0.44068,0.00012,27.54757]
[1776653896482,45.21,74461.74,0.0,0.4409,0.00012,27.55055]
[1776653901536,45.21,74467.23,0.0,0.44158,0.00013,27.5596]
[1776653903599,45.21,74473.93,0.0,0.44242,0.00013,27.57057]
[1776653908135,45.21,74476.54,0.0,0.44274,0.00013,27.57481]
[1776653908495,45.21,74476.54,0.0,0.44274,0.00013,27.57481]
[1776653909223,45.21,74455.07,0.0,0.44006,0.00012,27.53924]
[1776653910441,45.21,74450.67,0.0,0.43951,0.00012,27.53179]
[1776653914580,45.21,74450.07,0.0,0.43943,0.00012,27.52773]
[1776653914630,45.21,74450.0,0.0,0.43942,0.00012,27.52764]
[1776653915451,45.21,74450.0,0.0,0.43942,0.00012,27.52764]
[1776653915536,45.21,74450.0,0.0,0.43942,0.00012,27.52766]
[1776653916489,45.21,74450.0,0.0,0.43942,0.00012,27.52766]
[1776653916590,45.21,74452.71,0.0,0.43976,0.00012,27.53224]
[1776653922133,45.21,74454.46,0.0,0.43997,0.00012,27.53516]
[1776653927890,45.2,74458.62,0.0,0.44049,0.00013,27.54209]
[1776653929097,45.2,74458.62,0.0,0.44049,0.00013,27.54209]
[1776653929185,45.2,74458.62,0.0,0.44049,0.00013,27.54209]
[1776653929226,45.2,74458.62,0.0,0.44049,0.00013,27.54209]
[1776653929232,45.2,74458.62,0.0,0.44049,0.00013,27.54209]
[1776653929284,45.2,74458.62,0.0,0.44049,0.00013,27.54209]
[1776653929331,45.2,74458.62,0.0,0.44049,0.00013,27.54209]
[1776653929352,45.2,74458.62,0.0,0.44049,0.00013,27.54209]
[1776653929365,45.2,74458.62,0.0,0.44049,0.00013,27.54209]
[1776653929564,45.2,74458.62,0.0,0.44049,0.00013,27.54209]
[1776653929594,45.2,74442.04,0.0,0.43841,0.00012,27.5139]
[1776653929677,45.2,74442.04,0.0,0.43841,0.00012,27.5139]
[1776653929710,45.2,74442.04,0.0,0.43841,0.00012,27.5139]
[1776653929951,45.2,74442.04,0.0,0.43841,0.00012,27.5139]
[1776653930030,45.2,74442.04,0.0,0.43841,0.00012,27.5139]
[1776653930123,45.2,74442.04,0.0,0.43841,0.00012,27.5139]
[1776653930211,45.2,74442.04,0.0,0.43841,0.00012,27.5139]
[1776653930392,45.2,74442.04,0.0,0.43841,0.00012,27.5139]
[1776653930526,45.2,74442.04,0.0,0.43841,0.00012,27.5139]
[1776653930454,45.2,74430.41,0.0,0.43696,0.00012,27.4937]
[1776653931231,45.2,74430.41,0.0,0.43696,0.00012,27.4937]
[1776653931240,45.2,74430.41,0.0,0.43696,0.00012,27.4937]
[1776653931246,45.2,74430.41,0.0,0.43696,0.00012,27.4937]
[1776653931294,45.2,74430.41,0.0,0.43696,0.00012,27.4937]
[1776653931554,45.2,74420.17,0.0,0.43568,0.00012,27.47562]
[1776653936567,45.2,74421.32,0.0,0.43582,0.00012,27.47764]
[1776653936898,45.2,74421.27,0.0,0.43582,0.00012,27.47753]
[1776653936953,45.2,74421.27,0.0,0.43582,0.00012,27.47753]
[1776653938248,45.2,74421.27,0.0,0.43582,0.00012,27.47753]
[1776653938271,45.2,74421.27,0.0,0.43582,0.00012,27.47753]
[1776653943876,45.2,74426.04,0.0,0.43641,0.00012,27.48591]
[1776653944081,45.2,74426.33,0.0,0.43644,0.00012,27.48642]
[1776653946660,45.19,74425.87,0.0,0.43638,0.00012,27.48558]
[1776653947605,45.19,74430.86,0.0,0.437,0.00012,27.49433]
[1776653952609,45.2,74433.89,0.0,0.43739,0.00012,27.49968]
[1776653957655,45.2,74434.16,0.0,0.43743,0.00012,27.50021]
[1776653963351,45.2,74431.68,0.0,0.43712,0.00012,27.49588]
[1776653968808,45.2,74435.57,0.0,0.4376,0.00012,27.50266]
[1776653971529,45.2,74435.92,0.0,0.43765,0.00012,27.50329]
[1776653971537,45.2,74435.92,0.0,0.43765,0.00012,27.50329]
[1776653971567,45.2,74435.92,0.0,0.43765,0.00012,27.50329]
[1776653971607,45.2,74435.92,0.0,0.43765,0.00012,27.50329]
[1776653971631,45.2,74436.53,0.0,0.43772,0.00012,27.50129]
[1776653971690,45.2,74436.53,0.0,0.43772,0.00012,27.50129]
[1776653971831,45.2,74436.53,0.0,0.43772,0.00012,27.50129]
[1776653971900,45.2,74436.53,0.0,0.43772,0.00012,27.50129]
[1776653972065,45.2,74436.53,0.0,0.43772,0.00012,27.50129]
[1776653972106,45.2,74436.53,0.0,0.43772,0.00012,27.50129]
[1776653972279,45.2,74436.53,0.0,0.43772,0.00012,27.50129]
[1776653972380,45.2,74436.72,0.0,0.43774,0.00012,27.50163]
[1776653973523,45.2,74436.72,0.0,0.43774,0.00012,27.50163]
[1776653973599,45.2,74436.84,0.0,0.43776,0.00012,27.50186]
[1776653984300,45.21,74433.83,0.0,0.43739,0.00012,27.49676]
[1776653987826,45.21,74435.21,0.0,0.43757,0.00012,27.4992]
[1776653987835,45.21,74435.21,0.0,0.43757,0.00012,27.4992]
[1776653987837,45.21,74435.21,0.0,0.43757,0.00012,27.4992]
[1776653988327,45.21,74436.19,0.0,0.43769,0.00012,27.50091]
[1776653993534,45.21,74436.15,0.0,0.43769,0.00012,27.50089]
[1776653995203,45.21,74427.96,0.0,0.43667,0.00012,27.48655]
[1776653995910,45.21,74427.96,0.0,0.43666,0.00012,27.48653]
[1776653995962,45.21,74427.96,0.0,0.43666,0.00012,27.48653]
[1776653996607,45.21,74427.45,0.0,0.4366,0.00012,27.48565]
[1776653999575,45.21,74426.85,0.0,0.43653,0.00012,27.4846]
[1776653999588,45.21,74426.85,0.0,0.43653,0.00012,27.4846]
[1776653999591,45.21,74426.85,0.0,0.43653,0.00012,27.4846]
[1776653999663,45.21,74426.62,0.0,0.4365,0.00012,27.48418]
[1776654005449,45.21,74429.7,0.0,0.43687,0.00012,27.4895]
[1776654010483,45.2,74428.76,0.0,0.43675,0.00012,27.48777]
[1776654015519,45.2,74429.02,0.0,0.43678,0.00012,27.48816]
[1776654020792,45.2,74429.21,0.0,0.43679,0.00012,27.48844]
[1776654023791,45.19,74429.95,0.0,0.43688,0.00012,27.48968]
[1776654025033,45.19,74434.1,0.0,0.4374,0.00012,27.49695]
[1776654025599,45.2,74445.35,0.0,0.43881,0.00012,27.5164]
[1776654027071,45.2,74446.23,0.0,0.43892,0.00012,27.51792]
[1776654027603,45.2,74446.23,0.0,0.43892,0.00012,27.51793]
[1776654028539,45.2,74446.23,0.0,0.43892,0.00012,27.51793]
[1776654028629,45.2,74447.15,0.0,0.43904,0.00012,27.5195]
[1776654033644,45.2,74446.36,0.0,0.43893,0.00012,27.51511]
[1776654038910,45.2,74445.7,0.0,0.43885,0.00012,27.51399]
[1776654041777,45.2,74442.27,0.0,0.43842,0.00012,27.50813]
[1776654041804,45.2,74442.27,0.0,0.43842,0.00012,27.50813]
[1776654042708,45.2,74430.99,0.0,0.43701,0.00012,27.48855]
[1776654044725,45.2,74430.13,0.0,0.43691,0.00012,27.48707]
[1776654049758,45.21,74427.69,0.0,0.43661,0.00012,27.48286]
[1776654055341,45.21,74428.24,0.0,0.43668,0.00012,27.48387]
[1776654055738,45.21,74428.24,0.0,0.43668,0.00012,27.48387]
[1776654055839,45.21,74430.61,0.0,0.43698,0.00012,27.48808]
[1776654061844,45.21,74431.54,0.0,0.43711,0.00012,27.4898]
[1776654066879,45.22,74431.64,0.0,0.43713,0.00012,27.49005]
[1776654069262,45.22,74422.49,0.0,0.43599,0.00012,27.47398]
[1776654073314,45.22,74420.67,0.0,0.43577,0.00012,27.47081]
[1776654073413,45.23,74421.11,0.0,0.43583,0.00012,27.47164]
[1776654077010,45.23,74416.71,0.0,0.43528,0.00012,27.46383]
[1776654077697,45.23,74414.38,0.0,0.43499,0.00012,27.45966]
[1776654080688,45.23,74424.27,0.0,0.43622,0.00012,27.47727]
[1776654082654,45.23,74424.97,0.0,0.43631,0.00012,27.47851]
[1776654082707,45.23,74424.04,0.0,0.43619,0.00012,27.47686]
[1776654083822,45.23,74424.04,0.0,0.43619,0.00012,27.47685]
[1776654083879,45.23,74424.04,0.0,0.43619,0.00012,27.47685]
[1776654084001,45.23,74430.94,0.0,0.43706,0.00012,27.48901]
[1776654085525,45.23,74430.94,0.0,0.43706,0.00012,27.48901]
[1776654085588,45.23,74430.94,0.0,0.43706,0.00012,27.48901]
[1776654085612,45.23,74432.33,0.0,0.43723,0.00012,27.49147]
[1776654090163,45.23,74429.55,0.0,0.43689,0.00012,27.48666]
[1776654090172,45.23,74425.6,0.0,0.4364,0.00012,27.47972]
[1776654092799,45.24,74421.95,0.0,0.43594,0.00012,27.47024]
[1776654093676,45.24,74421.95,0.0,0.43594,0.00012,27.47024]
[1776654093759,45.24,74421.95,0.0,0.43594,0.00012,27.47024]
[1776654093785,45.24,74421.95,0.0,0.43594,0.00012,27.47024]
[1776654093770,45.24,74414.37,0.0,0.43499,0.00012,27.45675]
[1776654095787,45.24,74407.05,0.0,0.43408,0.00012,27.44355]
[1776654101709,45.24,74403.44,0.0,0.43363,0.00012,27.437]
[1776654105197,45.24,74396.71,0.0,0.4328,0.00012,27.4247]
[1776654110315,45.24,74394.93,0.0,0.43258,0.00012,27.42146]
[1776654110496,45.24,74394.93,0.0,0.43258,0.00012,27.42146]
[1776654110592,45.24,74395.12,0.0,0.4326,0.00012,27.42183]
[1776654115927,45.24,74393.56,0.0,0.43241,0.00012,27.41899]
[1776654117274,45.24,74393.56,0.0,0.43241,0.00012,27.41899]
[1776654120255,45.24,74386.77,0.0,0.43157,0.00012,27.40642]
[1776654125290,45.25,74386.78,0.0,0.43157,0.00012,27.4065]
[1776654127737,45.25,74386.62,0.0,0.43156,0.00012,27.40621]
[1776654127825,45.25,74386.62,0.0,0.43156,0.00012,27.40621]
[1776654128729,45.25,74382.73,0.0,0.43107,0.00012,27.39897]
[1776654129830,45.25,74375.98,0.0,0.43023,0.00012,27.38624]
[1776654130346,45.25,74375.98,0.0,0.43023,0.00012,27.38624]
[1776654130418,45.25,74375.98,0.0,0.43023,0.00012,27.38624]
[1776654130439,45.25,74375.98,0.0,0.43023,0.00012,27.38624]
[1776654130500,45.25,74375.98,0.0,0.43023,0.00012,27.38624]
[1776654130666,45.25,74375.98,0.0,0.43023,0.00012,27.38624]
[1776654130733,45.25,74375.98,0.0,0.43023,0.00012,27.38624]
[1776654130767,45.25,74375.04,0.0,0.43012,0.00012,27.38445]
[1776654130903,45.25,74375.04,0.0,0.43012,0.00012,27.38445]
[1776654131000,45.25,74375.04,0.0,0.43012,0.00012,27.38445]
[1776654131140,45.25,74375.04,0.0,0.43012,0.00012,27.38445]
[1776654131209,45.25,74375.04,0.0,0.43012,0.00012,27.38445]
[1776654131392,45.25,74375.04,0.0,0.43012,0.00012,27.38445]
[1776654131471,45.25,74375.04,0.0,0.43012,0.00012,27.38445]
[1776654131606,45.25,74375.04,0.0,0.43012,0.00012,27.38445]
[1776654131642,45.25,74375.04,0.0,0.43011,0.00012,27.38444]
[1776654132215,45.25,74375.04,0.0,0.43011,0.00012,27.38444]
[1776654132343,45.25,74375.04,0.0,0.43011,0.00012,27.38444]
[1776654134639,45.25,74375.04,0.0,0.43011,0.00012,27.38442]
[1776654134690,45.25,74375.04,0.0,0.43011,0.00012,27.38442]
[1776654136444,45.25,74372.8,0.0,0.42983,0.00012,27.38014]
[1776654136482,45.25,74372.8,0.0,0.42983,0.00012,27.38014]
[1776654136583,45.25,74369.58,0.0,0.42943,0.00012,27.37398]
[1776654139166,45.25,74368.41,0.0,0.42928,0.00012,27.37173]
[1776654139412,45.24,74366.59,0.0,0.42906,0.00012,27.36823]
[1776654144557,45.24,74366.1,0.0,0.42899,0.00012,27.36724]
[1776654144761,45.24,74366.1,0.0,0.42899,0.00012,27.36724]
[1776654144839,45.24,74367.93,0.0,0.42922,0.00012,27.37074]
[1776654146571,45.24,74368.08,0.0,0.42924,0.00012,27.37102]
[1776654146845,45.24,74368.2,0.0,0.42925,0.00012,27.37124]
[1776654151890,45.24,74370.79,0.0,0.42956,0.00012,27.37307]
[1776654156744,45.24,74369.15,0.0,0.42935,0.00012,27.36992]
[1776654156844,45.24,74369.73,0.0,0.42942,0.00012,27.37101]
[1776654162356,45.24,74367.78,0.0,0.42918,0.00012,27.36724]
[1776654162783,45.24,74367.78,0.0,0.42918,0.00012,27.36724]
[1776654162811,45.24,74368.21,0.0,0.42923,0.00012,27.36805]
[1776654167869,45.24,74371.2,0.0,0.4296,0.00012,27.37375]
[1776654168165,45.24,74372.42,0.0,0.42975,0.00012,27.37607]
[1776654168812,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169002,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169111,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169167,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169201,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169293,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169369,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169411,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169576,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169650,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169776,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169852,45.23,74386.44,0.0,0.4315,0.00012,27.40251]
[1776654169807,45.23,74394.99,0.0,0.43257,0.00012,27.41838]
[1776654169981,45.23,74394.99,0.0,0.43257,0.00012,27.41838]
[1776654170062,45.23,74394.99,0.0,0.43257,0.00012,27.41838]
[1776654170182,45.23,74394.99,0.0,0.43257,0.00012,27.41838]
[1776654170236,45.23,74394.99,0.0,0.43257,0.00012,27.41838]
[1776654170383,45.23,74394.99,0.0,0.43257,0.00012,27.41838]
[1776654170442,45.23,74394.99,0.0,0.43257,0.00012,27.41838]
[1776654170466,45.23,74394.99,0.0,0.43257,0.00012,27.41838]
[1776654170634,45.23,74396.18,0.0,0.43271,0.00012,27.42058]
[1776654172317,45.23,74396.18,0.0,0.43271,0.00012,27.42057]
[1776654172809,45.23,74396.18,0.0,0.43271,0.00012,27.42057]
[1776654172847,45.23,74396.18,0.0,0.43271,0.00012,27.42057]
[1776654172914,45.23,74395.43,0.0,0.43262,0.00012,27.41917]
[1776654173628,45.23,74395.43,0.0,0.43262,0.00012,27.41916]
[1776654174588,45.23,74395.43,0.0,0.43262,0.00012,27.41916]
[1776654174687,45.23,74395.43,0.0,0.43262,0.00012,27.41916]
[1776654174820,45.23,74408.08,0.0,0.43419,0.00012,27.44226]
[1776654176087,45.23,74408.08,0.0,0.43419,0.00012,27.44226]
[1776654176095,45.23,74408.08,0.0,0.43419,0.00012,27.44226]
[1776654176099,45.23,74408.08,0.0,0.43419,0.00012,27.44226]
[1776654176753,45.23,74418.71,0.0,0.43552,0.00012,27.46136]
[1776654179154,45.23,74418.95,0.0,0.43555,0.00012,27.46181]
[1776654179162,45.23,74418.95,0.0,0.43555,0.00012,27.46181]
[1776654179196,45.23,74418.95,0.0,0.43555,0.00012,27.46181]
[1776654179370,45.23,74418.95,0.0,0.43555,0.00012,27.46181]
[1776654179496,45.23,74418.95,0.0,0.43555,0.00012,27.46181]
[1776654179572,45.23,74418.95,0.0,0.43555,0.00012,27.46181]
[1776654179647,45.23,74418.95,0.0,0.43555,0.00012,27.46181]
[1776654179775,45.23,74418.95,0.0,0.43555,0.00012,27.46181]
[1776654179825,45.23,74418.95,0.0,0.43555,0.00012,27.46181]
[1776654179836,45.23,74418.9,0.0,0.43555,0.00012,27.46174]
[1776654179976,45.23,74418.9,0.0,0.43555,0.00012,27.46174]
[1776654180006,45.23,74418.9,0.0,0.43555,0.00012,27.46174]
[1776654180236,45.23,74418.9,0.0,0.43555,0.00012,27.46174]
[1776654180265,45.23,74418.9,0.0,0.43555,0.00012,27.46174]
[1776654180446,45.23,74418.9,0.0,0.43555,0.00012,27.46174]
[1776654180505,45.23,74418.9,0.0,0.43555,0.00012,27.46174]
[1776654180646,45.23,74418.9,0.0,0.43555,0.00012,27.46174]
[1776654180683,45.24,74418.9,0.0,0.43555,0.00012,27.46175]
[1776654183308,45.24,74418.83,0.0,0.43554,0.00012,27.46165]
[1776654183566,45.24,74418.45,0.0,0.4355,0.00012,27.46097]
[1776654187283,45.24,74418.45,0.0,0.4355,0.00012,27.46102]
[1776654187879,45.24,74413.56,0.0,0.43489,0.00012,27.45229]
[1776654190361,45.24,74416.76,0.0,0.43529,0.00012,27.45805]
[1776654190748,45.24,74416.76,0.0,0.43529,0.00012,27.45806]
[1776654191359,45.24,74416.76,0.0,0.43529,0.00012,27.45806]
[1776654191372,45.24,74416.76,0.0,0.43529,0.00012,27.45806]
[1776654191756,45.24,74417.13,0.0,0.43534,0.00012,27.45874]
[1776654196791,45.25,74419.38,0.0,0.43563,0.00012,27.46281]
[1776654203575,45.25,74420.28,0.0,0.43574,0.00012,27.46446]
[1776654208878,45.25,74422.54,0.0,0.43603,0.00012,27.46856]
[1776654216637,45.26,74423.58,0.0,0.43616,0.00012,27.46741]
[1776654221858,45.26,74424.63,0.0,0.4363,0.00012,27.4693]
[1776654221887,45.26,74424.63,0.0,0.4363,0.00012,27.4693]
[1776654222879,45.26,74420.53,0.0,0.43579,0.00012,27.46208]
[1776654227901,45.26,74418.29,0.0,0.43551,0.00012,27.45815]
[1776654229982,45.26,74419.14,0.0,0.43562,0.00012,27.4597]
[1776654230874,45.27,74419.14,0.0,0.43563,0.00012,27.45973]
[1776654235917,45.27,74421.82,0.0,0.43597,0.00012,27.46456]
[1776654237752,45.27,74422.65,0.0,0.43607,0.00012,27.46604]
[1776654237832,45.27,74421.37,0.0,0.43591,0.00012,27.46379]
[1776654238111,45.27,74421.37,0.0,0.43591,0.00012,27.46379]
[1776654238197,45.27,74419.86,0.0,0.43572,0.00012,27.46111]
[1776654243642,45.27,74419.49,0.0,0.43568,0.00012,27.46051]
[1776654246302,45.28,74418.44,0.0,0.43556,0.00012,27.4587]
[1776654246849,45.28,74417.01,0.0,0.43538,0.00012,27.45618]
[1776654247651,45.28,74417.01,0.0,0.43538,0.00012,27.45618]
[1776654247815,45.28,74416.07,0.0,0.43527,0.00012,27.45452]
[1776654252967,45.28,74414.4,0.0,0.43506,0.00012,27.45153]
[1776654258026,45.28,74411.2,0.0,0.43466,0.00012,27.44577]
[1776654263086,45.28,74411.0,0.0,0.43463,0.00012,27.44541]
[1776654268115,45.28,74410.26,0.0,0.43454,0.00012,27.44407]
[1776654269918,45.28,74397.74,0.0,0.43298,0.00012,27.4213]
[1776654271934,45.28,74391.84,0.0,0.43223,0.00012,27.40735]
[1776654276955,45.28,74394.03,0.0,0.43251,0.00012,27.4114]
[1776654282885,45.28,74389.44,0.0,0.43194,0.00012,27.40291]
[1776654288016,45.28,74386.45,0.0,0.43157,0.00012,27.39738]
[1776654293029,45.28,74387.25,0.0,0.43167,0.00012,27.3989]
[1776654298035,45.28,74387.3,0.0,0.43168,0.00012,27.39902]
[1776654303057,45.28,74387.54,0.0,0.43171,0.00012,27.39948]
[1776654308358,45.28,74385.46,0.0,0.43145,0.00012,27.39565]
[1776654313361,45.29,74386.36,0.0,0.43157,0.00012,27.39736]
[1776654318372,45.29,74389.92,0.0,0.43202,0.00012,27.40404]
[1776654323035,45.29,74383.47,0.0,0.43122,0.00012,27.3921]
[1776654328042,45.3,74382.29,0.0,0.43108,0.00012,27.38998]
[1776654333075,45.3,74382.21,0.0,0.43107,0.00012,27.38681]
[1776654338157,45.3,74381.7,0.0,0.43101,0.00012,27.38592]
[1776654343177,45.3,74384.88,0.0,0.43141,0.00012,27.39191]
[1776654348200,45.3,74384.42,0.0,0.43135,0.00012,27.39108]
[1776654353239,45.31,74386.74,0.0,0.43164,0.00012,27.39544]
[1776654358284,45.31,74385.09,0.0,0.43144,0.00012,27.39239]
[1776654363301,45.31,74388.15,0.0,0.43182,0.00012,27.39812]
[1776654368336,45.31,74391.6,0.0,0.43226,0.00012,27.40457]
[1776654374056,45.31,74393.4,0.0,0.43249,0.00012,27.40795]
[1776654379065,45.32,74393.51,0.0,0.43251,0.00012,27.40821]
[1776654384147,45.32,74394.64,0.0,0.43265,0.00012,27.41035]
[1776654389168,45.32,74394.79,0.0,0.43267,0.00012,27.41068]
[1776654394204,45.32,74395.78,0.0,0.43279,0.00012,27.40948]
[1776654399221,45.33,74396.01,0.0,0.43283,0.00012,27.40996]
[1776654404241,45.33,74397.56,0.0,0.43302,0.00012,27.41285]
[1776654409290,45.33,74394.88,0.0,0.43269,0.00012,27.40798]
[1776654411484,45.33,74397.68,0.0,0.43304,0.00012,27.41313]
[1776654412041,45.33,74394.96,0.0,0.43271,0.00012,27.40816]
[1776654413096,45.33,74394.96,0.0,0.43271,0.00012,27.40816]
[1776654413116,45.33,74387.2,0.0,0.43174,0.00012,27.39382]
[1776654413140,45.33,74387.2,0.0,0.43174,0.00012,27.39382]
[1776654418343,45.34,74387.47,0.0,0.43178,0.00012,27.39439]
[1776654421244,45.34,74384.91,0.0,0.43146,0.00012,27.38964]
[1776654421359,45.34,74383.57,0.0,0.4313,0.00012,27.38714]
[1776654423267,45.34,74383.24,0.0,0.43126,0.00012,27.38653]
[1776654423360,45.34,74383.19,0.0,0.43125,0.00012,27.38645]
[1776654427761,45.34,74383.19,0.0,0.43125,0.00012,27.38647]
[1776654429359,45.34,74383.19,0.0,0.43125,0.00012,27.38648]
[1776654431429,45.34,74373.92,0.0,0.4301,0.00012,27.36907]
[1776654436463,45.34,74375.48,0.0,0.4303,0.00012,27.37208]
[1776654441943,45.35,74377.4,0.0,0.43055,0.00012,27.37575]
[1776654447540,45.35,74382.92,0.0,0.43124,0.00012,27.38619]
[1776654448829,45.35,74382.92,0.0,0.43124,0.00012,27.38619]
[1776654449702,45.35,74383.31,0.0,0.43129,0.00012,27.38693]
[1776654450740,45.35,74396.5,0.0,0.43293,0.00012,27.41136]
[1776654451500,45.35,74396.5,0.0,0.43293,0.00012,27.41136]
[1776654452131,45.35,74396.5,0.0,0.43293,0.00012,27.41136]
[1776654451595,45.35,74397.42,0.0,0.43304,0.00012,27.40997]
[1776654452613,45.35,74408.93,0.0,0.43447,0.00012,27.43088]
[1776654453343,45.35,74408.93,0.0,0.43447,0.00012,27.43088]
[1776654453886,45.35,74408.93,0.0,0.43447,0.00012,27.43088]
[1776654455618,45.35,74412.84,0.0,0.43496,0.00012,27.43795]
[1776654460631,45.36,74414.41,0.0,0.43516,0.00012,27.44084]
[1776654460739,45.36,74404.19,0.0,0.43389,0.00012,27.42245]
[1776654461971,45.36,74404.19,0.0,0.43389,0.00012,27.42245]
[1776654462063,45.36,74405.29,0.0,0.43403,0.00012,27.42448]
[1776654466675,45.36,74396.99,0.0,0.433,0.00012,27.40944]
[1776654471710,45.36,74393.21,0.0,0.43253,0.00012,27.4025]
[1776654474595,45.36,74393.67,0.0,0.43259,0.00012,27.40336]
[1776654474684,45.36,74393.67,0.0,0.43259,0.00012,27.40336]
[1776654475161,45.36,74387.29,0.0,0.4318,0.00012,27.39156]
[1776654475660,45.36,74387.29,0.0,0.4318,0.00012,27.39156]
[1776654475890,45.36,74387.29,0.0,0.4318,0.00012,27.39156]
[1776654476228,45.36,74384.62,0.0,0.43147,0.00012,27.3866]
[1776654476746,45.36,74384.62,0.0,0.43147,0.00012,27.3866]
[1776654481782,45.36,74384.69,0.0,0.43147,0.00012,27.38668]
[1776654486816,45.36,74387.12,0.0,0.43177,0.00012,27.39111]
[1776654490390,45.36,74385.67,0.0,0.43158,0.00012,27.38838]
[1776654491175,45.35,74385.67,0.0,0.43158,0.00012,27.38834]
[1776654492168,45.35,74385.67,0.0,0.43158,0.00012,27.38834]
[1776654492430,45.35,74384.91,0.0,0.43148,0.00012,27.38691]
[1776654492858,45.35,74384.91,0.0,0.43148,0.00012,27.38691]
[1776654497894,45.35,74382.46,0.0,0.43117,0.00012,27.38223]
[1776654503029,45.35,74377.78,0.0,0.43058,0.00012,27.3734]
[1776654508705,45.35,74377.49,0.0,0.43055,0.00012,27.37286]
[1776654509930,45.35,74377.49,0.0,0.43055,0.00012,27.37286]
[1776654510722,45.35,74377.49,0.0,0.43055,0.00012,27.37286]
[1776654511090,45.35,74377.17,0.0,0.4305,0.00012,27.36918]
[1776654512747,45.35,74377.17,0.0,0.4305,0.00012,27.36918]
[1776654512999,45.35,74377.65,0.0,0.43056,0.00012,27.37009]
[1776654519041,45.34,74378.04,0.0,0.4306,0.00012,27.37075]
[1776654525088,45.34,74377.63,0.0,0.43054,0.00012,27.36985]
[1776654532137,45.33,74377.27,0.0,0.43048,0.00012,27.36903]
[1776654538179,45.33,74376.0,0.0,0.43032,0.00012,27.36651]
[1776654541263,45.32,74387.86,0.0,0.43179,0.00012,27.38867]
[1776654541498,45.32,74387.86,0.0,0.43179,0.00012,27.38867]
[1776654541506,45.32,74387.86,0.0,0.43179,0.00012,27.38867]
[1776654541573,45.32,74387.86,0.0,0.43179,0.00012,27.38867]
[1776654541687,45.32,74387.86,0.0,0.43179,0.00012,27.38867]
[1776654541834,45.32,74387.86,0.0,0.43179,0.00012,27.38867]
[1776654542208,45.32,74387.86,0.0,0.43179,0.00012,27.38868]
[1776654543214,45.32,74393.92,0.0,0.43254,0.00012,27.39989]
[1776654545497,45.32,74393.27,0.0,0.43246,0.00012,27.39868]
[1776654545712,45.32,74395.34,0.0,0.43272,0.00012,27.40249]
[1776654549447,45.32,74396.01,0.0,0.4328,0.00012,27.4037]
[1776654550263,45.32,74397.11,0.0,0.43294,0.00012,27.40572]
[1776654555298,45.32,74397.54,0.0,0.43299,0.00012,27.40648]
[1776654560334,45.32,74396.84,0.0,0.4329,0.00012,27.40517]
[1776654565418,45.32,74397.6,0.0,0.43299,0.00012,27.40655]
[1776654570856,45.31,74400.54,0.0,0.43335,0.00012,27.41178]
[1776654573822,45.31,74405.66,0.0,0.43397,0.00012,27.41796]
[1776654574215,45.31,74412.1,0.0,0.43477,0.00012,27.42957]
[1776654577432,45.31,74414.85,0.0,0.43512,0.00012,27.43451]
[1776654577513,45.31,74415.21,0.0,0.43516,0.00012,27.43517]
[1776654580425,45.31,74415.8,0.0,0.43524,0.00012,27.43627]
[1776654580525,45.31,74416.49,0.0,0.43533,0.00012,27.4375]
[1776654584879,45.31,74417.04,0.0,0.4354,0.00012,27.43852]
[1776654584977,45.32,74416.77,0.0,0.43536,0.00012,27.43805]
[1776654588127,45.32,74416.48,0.0,0.43533,0.00012,27.43755]
[1776654588143,45.32,74416.48,0.0,0.43533,0.00012,27.43755]
[1776654588237,45.32,74415.9,0.0,0.43526,0.00012,27.43654]
[1776654592044,45.32,74415.18,0.0,0.43517,0.00012,27.43528]
[1776654592103,45.32,74415.18,0.0,0.43517,0.00012,27.43528]
[1776654592125,45.32,74415.18,0.0,0.43517,0.00012,27.43528]
[1776654592145,45.32,74414.66,0.0,0.43511,0.00012,27.43438]
[1776654597030,45.32,74401.66,0.0,0.4335,0.00012,27.41097]
[1776654599624,45.32,74400.16,0.0,0.43331,0.00012,27.40825]
[1776654604659,45.33,74404.27,0.0,0.43383,0.00012,27.41579]
[1776654609695,45.33,74405.43,0.0,0.43398,0.00012,27.41797]
[1776654614891,45.33,74410.3,0.0,0.43459,0.00012,27.42684]
[1776654621332,45.34,74413.07,0.0,0.43494,0.00012,27.4319]
[1776654621390,45.34,74414.37,0.0,0.43511,0.00012,27.43424]
[1776654621484,45.34,74414.37,0.0,0.43511,0.00012,27.43424]
[1776654621496,45.34,74414.37,0.0,0.43511,0.00012,27.43424]
[1776654621525,45.34,74414.37,0.0,0.43511,0.00012,27.43424]
[1776654621631,45.34,74414.37,0.0,0.43511,0.00012,27.43424]
[1776654621785,45.34,74414.37,0.0,0.43511,0.00012,27.43424]
[1776654621868,45.34,74418.82,0.0,0.43566,0.00012,27.44218]
[1776654625303,45.34,74427.06,0.0,0.43669,0.00012,27.45677]
[1776654626443,45.34,74427.06,0.0,0.43669,0.00012,27.45677]
[1776654626454,45.34,74427.06,0.0,0.43669,0.00012,27.45677]
[1776654626456,45.34,74427.06,0.0,0.43669,0.00012,27.45677]
[1776654626813,45.34,74426.73,0.0,0.43665,0.00012,27.4562]
[1776654628619,45.34,74426.64,0.0,0.43664,0.00012,27.45604]
[1776654629270,45.34,74427.87,0.0,0.4368,0.00012,27.45821]
[1776654633114,45.34,74430.05,0.0,0.43706,0.00012,27.45897]
[1776654633151,45.34,74430.05,0.0,0.43706,0.00012,27.45897]
[1776654634544,45.34,74430.68,0.0,0.43714,0.00012,27.46007]
[1776654634585,45.34,74430.68,0.0,0.43714,0.00012,27.46007]
[1776654640914,45.35,74432.72,0.0,0.4374,0.00012,27.46366]
[1776654648969,45.35,74432.64,0.0,0.43739,0.00012,27.46357]
[1776654654004,45.35,74432.6,0.0,0.43739,0.00012,27.46354]
[1776654659041,45.35,74432.68,0.0,0.4374,0.00012,27.46371]
[1776654660232,45.35,74432.68,0.0,0.4374,0.00012,27.46371]
[1776654660239,45.35,74432.68,0.0,0.4374,0.00012,27.46371]
[1776654661162,45.35,74433.34,0.0,0.43749,0.00012,27.46486]
[1776654661271,45.35,74447.45,0.0,0.43925,0.00012,27.48909]
[1776654662256,45.35,74447.79,0.0,0.43929,0.00012,27.48968]
[1776654663216,45.35,74447.79,0.0,0.43929,0.00012,27.48968]
[1776654663295,45.35,74446.48,0.0,0.43913,0.00012,27.48745]
[1776654668439,45.35,74444.33,0.0,0.43886,0.00012,27.48378]
[1776654673970,45.35,74443.93,0.0,0.43881,0.00012,27.48309]
[1776654675575,45.35,74443.93,0.0,0.43881,0.00012,27.48308]
[1776654675693,45.35,74443.93,0.0,0.43881,0.00012,27.48308]
[1776654676262,45.35,74443.93,0.0,0.43881,0.00012,27.48308]
[1776654676271,45.35,74426.03,0.0,0.43658,0.00012,27.45208]
[1776654676522,45.35,74426.03,0.0,0.43658,0.00012,27.45208]
[1776654676561,45.35,74426.03,0.0,0.43658,0.00012,27.45208]
[1776654678183,45.35,74426.41,0.0,0.43662,0.00012,27.45274]
[1776654684227,45.35,74427.59,0.0,0.43676,0.00012,27.45472]
[1776654689260,45.35,74428.71,0.0,0.4369,0.00012,27.45673]
[1776654694367,45.35,74428.26,0.0,0.43684,0.00012,27.4529]
[1776654697770,45.35,74429.56,0.0,0.43701,0.00012,27.4552]
[1776654697798,45.35,74429.56,0.0,0.43701,0.00012,27.4552]
[1776654698395,45.35,74429.62,0.0,0.43701,0.00012,27.45531]
[1776654702235,45.35,74430.41,0.0,0.43711,0.00012,27.4567]
[1776654702356,45.35,74430.21,0.0,0.43709,0.00012,27.45636]
[1776654707395,45.35,74428.3,0.0,0.43685,0.00012,27.45304]
[1776654712406,45.36,74425.55,0.0,0.43651,0.00012,27.44825]
[1776654717451,45.36,74423.5,0.0,0.43626,0.00012,27.44467]
[1776654723349,45.36,74420.4,0.0,0.43588,0.00012,27.43922]
[1776654728362,45.36,74419.44,0.0,0.43576,0.00012,27.43756]
[1776654729966,45.36,74421.2,0.0,0.43598,0.00012,27.44068]
[1776654729988,45.36,74421.2,0.0,0.43598,0.00012,27.44068]
[1776654730089,45.36,74421.59,0.0,0.43603,0.00012,27.44137]
[1776654733581,45.36,74429.19,0.0,0.43698,0.00012,27.45474]
[1776654734617,45.36,74438.13,0.0,0.43809,0.00012,27.47025]
[1776654735498,45.36,74438.13,0.0,0.43809,0.00012,27.47025]
[1776654735510,45.36,74438.13,0.0,0.43809,0.00012,27.47025]
[1776654735593,45.36,74438.13,0.0,0.43809,0.00012,27.47025]
[1776654735610,45.36,74438.13,0.0,0.43809,0.00012,27.47025]
[1776654735629,45.36,74438.13,0.0,0.43809,0.00012,27.47025]
[1776654735659,45.36,74438.13,0.0,0.43809,0.00012,27.47025]
[1776654736132,45.36,74440.28,0.0,0.43836,0.00012,27.47395]
[1776654736488,45.36,74440.28,0.0,0.43836,0.00012,27.47395]
[1776654738908,45.36,74440.23,0.0,0.43835,0.00012,27.47387]
[1776654739696,45.36,74441.8,0.0,0.43855,0.00012,27.47656]
[1776654739707,45.36,74441.8,0.0,0.43855,0.00012,27.47656]
[1776654740329,45.36,74442.49,0.0,0.43864,0.00012,27.47775]
[1776654745658,45.36,74443.65,0.0,0.43878,0.00012,27.47976]
[1776654751994,45.37,74443.27,0.0,0.43874,0.00012,27.47914]
[1776654752095,45.37,74443.27,0.0,0.43874,0.00012,27.47914]
[1776654752110,45.37,74443.27,0.0,0.43874,0.00012,27.47914]
[1776654752309,45.37,74443.79,0.0,0.4388,0.00012,27.47696]
[1776654753943,45.37,74448.72,0.0,0.43941,0.00012,27.48536]
[1776654753996,45.37,74448.72,0.0,0.43941,0.00012,27.48536]
[1776654754079,45.37,74448.72,0.0,0.43941,0.00012,27.48536]
[1776654754146,45.37,74448.72,0.0,0.43941,0.00012,27.48536]
[1776654754304,45.37,74448.72,0.0,0.43941,0.00012,27.48536]
[1776654754331,45.37,74448.72,0.0,0.43941,0.00012,27.48536]
[1776654754338,45.37,74449.21,0.0,0.43947,0.00012,27.4862]
[1776654759036,45.37,74447.35,0.0,0.43925,0.00012,27.48307]
[1776654759219,45.37,74446.77,0.0,0.43917,0.00012,27.4821]
[1776654760014,45.37,74446.77,0.0,0.43917,0.00012,27.4821]
[1776654760078,45.37,74446.77,0.0,0.43917,0.00012,27.4821]
[1776654766253,45.37,74447.23,0.0,0.43923,0.00012,27.48291]
[1776654767748,45.37,74448.73,0.0,0.43942,0.00012,27.48548]
[1776654767797,45.37,74448.73,0.0,0.43942,0.00012,27.48548]
[1776654768110,45.37,74448.73,0.0,0.43942,0.00012,27.48548]
[1776654768140,45.37,74448.73,0.0,0.43942,0.00012,27.48548]
[1776654773569,45.37,74453.33,0.0,0.43999,0.00012,27.49321]
[1776654774413,45.37,74462.34,0.0,0.44112,0.00012,27.50823]
[1776654774576,45.37,74462.34,0.0,0.44112,0.00012,27.50823]
[1776654774987,45.37,74462.34,0.0,0.44112,0.00012,27.50823]
[1776654777275,45.37,74465.11,0.0,0.44146,0.00012,27.51281]
[1776654777490,45.37,74468.91,0.0,0.44193,0.00012,27.51904]
[1776654782920,45.37,74470.19,0.0,0.44209,0.00012,27.52113]
[1776654788962,45.37,74469.57,0.0,0.44201,0.00012,27.5201]
[1776654792920,45.36,74470.7,0.0,0.44215,0.00012,27.52192]
[1776654793013,45.36,74470.7,0.0,0.44215,0.00012,27.52192]
[1776654793162,45.36,74464.35,0.0,0.44136,0.00012,27.51146]
[1776654794039,45.36,74464.35,0.0,0.44136,0.00012,27.51146]
[1776654794101,45.36,74456.25,0.0,0.44035,0.00012,27.49798]
[1776654794593,45.36,74456.25,0.0,0.44035,0.00012,27.49798]
[1776654795484,45.37,74455.04,0.0,0.4402,0.00012,27.49598]
[1776654797232,45.37,74455.04,0.0,0.4402,0.00012,27.49598]
[1776654797373,45.37,74455.04,0.0,0.4402,0.00012,27.49598]
[1776654798652,45.37,74453.84,0.0,0.44005,0.00012,27.494]
[1776654798750,45.37,74453.84,0.0,0.44005,0.00012,27.494]
[1776654798848,45.37,74453.84,0.0,0.44005,0.00012,27.494]
[1776654798912,45.37,74453.84,0.0,0.44005,0.00012,27.494]
[1776654799067,45.37,74453.84,0.0,0.44005,0.00012,27.494]
[1776654799127,45.37,74453.84,0.0,0.44005,0.00012,27.494]
[1776654799138,45.37,74455.57,0.0,0.44027,0.00012,27.49692]
[1776654799745,45.37,74455.57,0.0,0.44027,0.00012,27.49692]
[1776654800040,45.37,74455.57,0.0,0.44027,0.00012,27.49693]
[1776654800694,45.37,74455.57,0.0,0.44027,0.00012,27.49693]
[1776654800759,45.37,74455.57,0.0,0.44027,0.00012,27.49693]
[1776654806085,45.37,74452.14,0.0,0.43985,0.00012,27.49126]
[1776654812126,45.38,74456.74,0.0,0.44042,0.00012,27.49596]
[1776654817161,45.37,74460.45,0.0,0.44088,0.00012,27.50208]
[1776654823216,45.37,74460.49,0.0,0.44087,0.00012,27.50207]
[1776654825097,45.37,74460.49,0.0,0.44087,0.00012,27.50207]
[1776654825218,45.37,74461.06,0.0,0.44094,0.00012,27.50299]
[1776654826226,45.37,74453.09,0.0,0.43995,0.00012,27.48964]
[1776654826609,45.37,74453.09,0.0,0.43995,0.00012,27.48964]
[1776654827245,45.37,74452.42,0.0,0.43986,0.00012,27.48853]
[1776654828364,45.37,74467.08,0.0,0.4417,0.00012,27.51296]
[1776654829257,45.37,74467.08,0.0,0.44169,0.00012,27.51294]
[1776654830637,45.37,74467.38,0.0,0.44173,0.00012,27.51341]
[1776654831249,45.37,74467.38,0.0,0.44173,0.00012,27.51341]
[1776654831317,45.37,74467.38,0.0,0.44173,0.00012,27.51341]
[1776654833251,45.36,74468.96,0.0,0.44192,0.00012,27.51595]
[1776654833340,45.36,74468.96,0.0,0.44192,0.00012,27.51595]
[1776654839316,45.36,74471.76,0.0,0.44226,0.00012,27.52044]
[1776654844356,45.35,74468.59,0.0,0.44186,0.00012,27.51515]
[1776654849386,45.35,74470.57,0.0,0.4421,0.00012,27.51832]
[1776654854421,45.34,74473.64,0.0,0.44247,0.00012,27.52326]
[1776654855653,45.34,74476.91,0.0,0.44288,0.00012,27.52856]
[1776654856032,45.34,74476.91,0.0,0.44288,0.00012,27.52856]
[1776654857576,45.34,74476.91,0.0,0.44288,0.00012,27.52854]
[1776654857443,45.34,74486.7,0.0,0.4441,0.00012,27.54426]
[1776654858451,45.34,74487.39,0.0,0.44418,0.00012,27.54534]
[1776654863485,45.33,74488.11,0.0,0.44426,0.00012,27.54638]
[1776654869525,45.32,74486.79,0.0,0.44408,0.00012,27.54414]
[1776654874561,45.31,74486.54,0.0,0.44403,0.00013,27.54057]
[1776654877583,45.31,74480.26,0.0,0.44324,0.00013,27.53042]
[1776654882617,45.3,74482.02,0.0,0.44345,0.00013,27.53316]
[1776654888660,45.3,74485.93,0.0,0.44393,0.00013,27.53932]
[1776654893726,45.29,74490.7,0.0,0.44452,0.00013,27.54684]
[1776654894142,45.29,74490.7,0.0,0.44452,0.00013,27.54684]
[1776654894560,45.29,74493.18,0.0,0.44482,0.00013,27.55072]
[1776654899561,45.29,74496.41,0.0,0.44522,0.00013,27.55578]
[1776654903260,45.28,74498.52,0.0,0.44548,0.00013,27.55906]
[1776654903286,45.28,74498.52,0.0,0.44548,0.00013,27.55906]
[1776654908589,45.28,74500.29,0.0,0.4457,0.00013,27.5618]
[1776654909004,45.28,74500.04,0.0,0.44567,0.00013,27.56139]
[1776654909080,45.28,74503.61,0.0,0.44612,0.00013,27.56695]
[1776654910655,45.28,74512.65,0.0,0.44725,0.00013,27.58088]
[1776654913495,45.28,74512.8,0.0,0.44727,0.00013,27.58111]
[1776654913563,45.28,74512.8,0.0,0.44727,0.00013,27.58111]
[1776654916856,45.28,74521.55,0.0,0.44837,0.00013,27.59442]
[1776654921891,45.29,74519.56,0.0,0.44812,0.00013,27.59143]
[1776654924575,45.29,74519.22,0.0,0.44808,0.00013,27.59092]
[1776654924605,45.29,74519.22,0.0,0.44808,0.00013,27.59092]
[1776654929948,45.29,74513.63,0.0,0.44738,0.00013,27.58247]
[1776654934983,45.29,74514.29,0.0,0.44746,0.00013,27.58046]
[1776654936573,45.29,74514.29,0.0,0.44746,0.00013,27.58046]
[1776654936816,45.29,74510.01,0.0,0.44693,0.00013,27.57393]
[1776654937040,45.29,74510.01,0.0,0.44693,0.00013,27.57393]
[1776654937079,45.29,74510.01,0.0,0.44693,0.00013,27.57393]
[1776654937442,45.29,74500.45,0.0,0.44573,0.00013,27.55914]
[1776654939378,45.29,74501.26,0.0,0.44583,0.00013,27.56041]
[1776654940335,45.29,74493.72,0.0,0.44489,0.00013,27.54858]
[1776654943508,45.3,74495.27,0.0,0.44509,0.00013,27.55106]
[1776654943591,45.3,74495.27,0.0,0.44509,0.00013,27.55106]
[1776654945510,45.3,74494.77,0.0,0.44502,0.00013,27.55026]
[1776654945563,45.29,74487.68,0.0,0.44414,0.00013,27.53901]
[1776654945740,45.29,74487.68,0.0,0.44414,0.00013,27.53901]
[1776654945924,45.29,74487.68,0.0,0.44414,0.00013,27.53901]
[1776654946158,45.29,74476.43,0.0,0.44273,0.00013,27.5209]
[1776654947194,45.29,74476.43,0.0,0.44273,0.00013,27.5209]
[1776654949303,45.29,74472.82,0.0,0.44227,0.00013,27.51497]
[1776654949666,45.29,74473.41,0.0,0.44234,0.00013,27.5159]
[1776654951085,45.29,74473.41,0.0,0.44234,0.00013,27.5159]
[1776654951287,45.29,74473.41,0.0,0.44234,0.00013,27.5159]
[1776654951353,45.29,74473.41,0.0,0.44234,0.00013,27.5159]
[1776654951550,45.29,74473.41,0.0,0.44234,0.00013,27.51587]
[1776654954191,45.29,74473.41,0.0,0.44234,0.00013,27.51585]
[1776654954228,45.29,74469.09,0.0,0.4418,0.00013,27.50875]
[1776654960165,45.28,74465.54,0.0,0.44134,0.00013,27.50279]
[1776654963485,45.28,74464.77,0.0,0.44124,0.00013,27.50148]
[1776654963553,45.28,74468.9,0.0,0.44176,0.00013,27.50828]
[1776654970237,45.27,74468.53,0.0,0.4417,0.00013,27.50757]
[1776654981314,45.26,74468.36,0.0,0.44166,0.00013,27.50714]
[1776654983893,45.26,74468.29,0.0,0.44165,0.00013,27.50701]
[1776654984335,45.26,74462.35,0.0,0.44091,0.00013,27.49713]
[1776654988427,45.26,74462.95,0.0,0.44098,0.00013,27.49812]
[1776654988628,45.26,74462.95,0.0,0.44098,0.00013,27.49812]
[1776654988663,45.26,74462.95,0.0,0.44098,0.00013,27.49812]
[1776654988953,45.25,74463.44,0.0,0.44104,0.00013,27.49886]
[1776654989370,45.25,74463.44,0.0,0.44104,0.00013,27.49886]
[1776654990377,45.25,74445.3,0.0,0.43877,0.00013,27.46824]
[1776654990772,45.25,74444.35,0.0,0.43865,0.00013,27.46662]
[1776654992384,45.25,74444.35,0.0,0.43865,0.00013,27.46662]
[1776654992457,45.25,74444.35,0.0,0.43865,0.00013,27.46662]
[1776654992568,45.25,74428.22,0.0,0.43662,0.00012,27.43556]
[1776654994405,45.25,74425.98,0.0,0.43635,0.00012,27.43164]
[1776654997491,45.26,74424.96,0.0,0.43622,0.00012,27.42986]
[1776654997555,45.26,74425.0,0.0,0.43623,0.00012,27.42995]
[1776655003468,45.26,74431.92,0.0,0.4371,0.00012,27.44216]
[1776655006492,45.26,74438.23,0.0,0.43789,0.00012,27.45315]
[1776655007545,45.26,74448.67,0.0,0.43919,0.00013,27.47107]
[1776655009513,45.26,74438.35,0.0,0.4379,0.00012,27.45338]
[1776655014555,45.26,74433.07,0.0,0.43725,0.00012,27.44423]
[1776655021595,45.27,74434.01,0.0,0.43737,0.00012,27.44592]
[1776655026681,45.27,74435.2,0.0,0.43752,0.00012,27.44803]
[1776655031150,45.27,74436.75,0.0,0.43772,0.00012,27.45075]
[1776655034790,45.27,74443.42,0.0,0.43855,0.00012,27.46229]
[1776655039842,45.27,74443.11,0.0,0.43852,0.00012,27.46178]
[1776655044844,45.27,74442.08,0.0,0.43839,0.00012,27.46004]
[1776655049886,45.28,74445.85,0.0,0.43886,0.00012,27.46652]
[1776655053544,45.28,74446.0,0.0,0.43888,0.00013,27.46371]
[1776655058854,45.28,74445.11,0.0,0.43877,0.00012,27.46221]
[1776655062458,45.28,74438.55,0.0,0.43795,0.00012,27.45094]
[1776655063238,45.28,74438.55,0.0,0.43795,0.00012,27.45094]
[1776655063302,45.28,74438.55,0.0,0.43795,0.00012,27.45094]
[1776655063314,45.28,74430.76,0.0,0.43698,0.00012,27.43741]
[1776655066637,45.28,74422.59,0.0,0.43595,0.00012,27.42303]
[1776655070604,45.28,74422.17,0.0,0.4359,0.00012,27.42225]
[1776655070810,45.27,74423.09,0.0,0.43601,0.00012,27.42385]
[1776655071912,45.27,74422.53,0.0,0.43594,0.00012,27.42284]
[1776655072792,45.27,74420.64,0.0,0.4357,0.00012,27.41947]
[1776655076771,45.28,74413.36,0.0,0.4348,0.00012,27.40652]
[1776655081842,45.28,74413.28,0.0,0.4348,0.00012,27.40648]
[1776655087627,45.28,74412.85,0.0,0.43475,0.00012,27.40575]
[1776655092753,45.28,74409.51,0.0,0.43433,0.00012,27.39974]
[1776655092922,45.28,74418.02,0.0,0.43539,0.00012,27.41501]
[1776655093715,45.28,74418.02,0.0,0.43539,0.00012,27.41501]
[1776655093817,45.28,74420.41,0.0,0.43569,0.00012,27.41926]
[1776655098828,45.29,74422.59,0.0,0.43597,0.00012,27.42322]
[1776655103846,45.29,74423.21,0.0,0.43606,0.00012,27.42439]
[1776655109028,45.3,74422.49,0.0,0.43598,0.00012,27.42323]
[1776655114032,45.3,74425.0,0.0,0.43629,0.00012,27.42468]
[1776655114399,45.3,74425.0,0.0,0.43629,0.00012,27.42468]
[1776655114892,45.3,74422.99,0.0,0.43604,0.00012,27.42115]
[1776655116808,45.3,74415.96,0.0,0.43517,0.00012,27.4087]
[1776655121852,45.31,74417.39,0.0,0.43535,0.00012,27.41131]
[1776655124381,45.31,74420.76,0.0,0.43577,0.00012,27.41731]
[1776655124390,45.31,74420.76,0.0,0.43577,0.00012,27.41731]
[1776655124901,45.31,74421.97,0.0,0.43592,0.00012,27.41946]
[1776655126278,45.31,74422.85,0.0,0.43603,0.00012,27.42103]
[1776655126287,45.31,74422.85,0.0,0.43603,0.00012,27.42103]
[1776655126371,45.31,74420.97,0.0,0.4358,0.00012,27.4177]
[1776655132367,45.31,74421.41,0.0,0.43586,0.00012,27.41859]
[1776655137407,45.32,74422.68,0.0,0.43603,0.00012,27.42093]
[1776655142440,45.32,74425.28,0.0,0.43636,0.00012,27.4256]
[1776655147931,45.33,74421.84,0.0,0.43594,0.00012,27.41959]
[1776655148825,45.33,74422.75,0.0,0.43606,0.00012,27.42125]
[1776655150071,45.33,74423.93,0.0,0.43621,0.00012,27.42335]
[1776655150933,45.33,74424.78,0.0,0.43631,0.00012,27.42487]
[1776655155962,45.34,74425.92,0.0,0.43646,0.00012,27.42696]
[1776655160988,45.34,74426.3,0.0,0.43652,0.00012,27.4277]
[1776655166207,45.34,74426.72,0.0,0.43658,0.00012,27.42852]
[1776655166980,45.34,74427.75,0.0,0.43671,0.00012,27.43034]
[1776655167616,45.34,74427.75,0.0,0.43671,0.00012,27.43034]
[1776655172245,45.35,74429.33,0.0,0.4369,0.00012,27.43009]
[1776655172651,45.35,74429.45,0.0,0.43692,0.00012,27.43031]
[1776655173678,45.35,74439.85,0.0,0.43822,0.00012,27.44837]
[1776655178694,45.35,74439.29,0.0,0.43815,0.00012,27.44743]
[1776655179513,45.35,74439.29,0.0,0.43815,0.00012,27.44743]
[1776655179560,45.35,74439.29,0.0,0.43815,0.00012,27.44743]
[1776655179597,45.35,74439.29,0.0,0.43815,0.00012,27.44743]
[1776655179611,45.35,74439.29,0.0,0.43815,0.00012,27.44743]
[1776655184737,45.35,74440.73,0.0,0.43833,0.00012,27.44994]
[1776655189769,45.35,74439.8,0.0,0.43822,0.00012,27.44836]
[1776655194805,45.35,74441.97,0.0,0.43849,0.00012,27.45211]
[1776655199842,45.35,74446.02,0.0,0.439,0.00012,27.45903]
[1776655204877,45.35,74442.68,0.0,0.43858,0.00012,27.45333]
[1776655209116,45.35,74443.85,0.0,0.43873,0.00012,27.45534]
[1776655209754,45.35,74443.85,0.0,0.43873,0.00012,27.45534]
[1776655209983,45.35,74447.71,0.0,0.43921,0.00012,27.46191]
[1776655215045,45.36,74441.8,0.0,0.43847,0.00012,27.45183]
[1776655215464,45.36,74441.8,0.0,0.43847,0.00012,27.45183]
[1776655216024,45.36,74441.8,0.0,0.43847,0.00012,27.45183]
[1776655215962,45.36,74440.5,0.0,0.43831,0.00012,27.4496]
[1776655216959,45.36,74440.5,0.0,0.43831,0.00012,27.4496]
[1776655217105,45.36,74440.5,0.0,0.43831,0.00012,27.4496]
[1776655217941,45.36,74440.5,0.0,0.43831,0.00012,27.4496]
[1776655218012,45.36,74440.5,0.0,0.43831,0.00012,27.4496]
[1776655217982,45.36,74420.37,0.0,0.4358,0.00012,27.41448]
[1776655218975,45.36,74420.37,0.0,0.4358,0.00012,27.41448]
[1776655219962,45.36,74420.37,0.0,0.4358,0.00012,27.41448]
[1776655225015,45.36,74422.53,0.0,0.43607,0.00012,27.41838]
[1776655228018,45.36,74421.08,0.0,0.4359,0.00012,27.41584]
[1776655228070,45.36,74421.08,0.0,0.4359,0.00012,27.41584]
[1776655228185,45.36,74421.08,0.0,0.4359,0.00012,27.41584]
[1776655228420,45.36,74421.08,0.0,0.4359,0.00012,27.41584]
[1776655228532,45.36,74425.77,0.0,0.43648,0.00012,27.42413]
[1776655229261,45.36,74425.77,0.0,0.43648,0.00012,27.42413]
[1776655229788,45.36,74425.77,0.0,0.43648,0.00012,27.42413]
[1776655229852,45.36,74425.77,0.0,0.43648,0.00012,27.42413]
[1776655229926,45.36,74465.63,0.0,0.44146,0.00012,27.49206]
[1776655230192,45.36,74465.63,0.0,0.44146,0.00012,27.49206]
[1776655230504,45.36,74489.89,0.0,0.44449,0.00012,27.53132]
[1776655231099,45.36,74489.89,0.0,0.44449,0.00012,27.53132]
[1776655231422,45.36,74489.89,0.0,0.44449,0.00012,27.53132]
[1776655231882,45.36,74481.82,0.0,0.44347,0.00012,27.51534]
[1776655232129,45.36,74481.82,0.0,0.44347,0.00012,27.51534]
[1776655232414,45.36,74481.82,0.0,0.44347,0.00012,27.51534]
[1776655232488,45.36,74481.82,0.0,0.44347,0.00012,27.51534]
[1776655232580,45.36,74481.82,0.0,0.44347,0.00012,27.51534]
[1776655233793,45.36,74474.96,0.0,0.44261,0.00012,27.50422]
[1776655239402,45.35,74478.11,0.0,0.443,0.00012,27.50925]
[1776655239656,45.35,74478.44,0.0,0.44303,0.00012,27.50975]
[1776655240532,45.35,74478.44,0.0,0.44303,0.00012,27.50975]
[1776655241031,45.35,74477.78,0.0,0.44295,0.00012,27.50866]
[1776655241137,45.35,74477.78,0.0,0.44295,0.00012,27.50866]
[1776655241214,45.35,74477.78,0.0,0.44295,0.00012,27.50866]
[1776655241246,45.35,74477.78,0.0,0.44295,0.00012,27.50866]
[1776655241479,45.35,74477.78,0.0,0.44295,0.00012,27.50866]
[1776655242011,45.35,74496.74,0.0,0.44532,0.00013,27.53886]
[1776655242331,45.35,74496.74,0.0,0.44532,0.00013,27.53886]
[1776655242432,45.35,74505.09,0.0,0.44636,0.00013,27.55186]
[1776655244997,45.35,74514.62,0.0,0.44756,0.00013,27.56648]
[1776655245938,45.35,74514.62,0.0,0.44756,0.00013,27.56648]
[1776655245991,45.35,74514.62,0.0,0.44756,0.00013,27.56648]
[1776655251110,45.35,74512.93,0.0,0.44735,0.00013,27.56394]
[1776655252442,45.35,74513.48,0.0,0.44742,0.00013,27.56479]
[1776655252479,45.35,74513.48,0.0,0.44742,0.00013,27.56479]
[1776655252687,45.35,74513.48,0.0,0.44742,0.00013,27.56479]
[1776655252760,45.35,74513.48,0.0,0.44742,0.00013,27.56479]
[1776655252905,45.36,74509.51,0.0,0.44692,0.00013,27.55874]
[1776655253318,45.36,74509.51,0.0,0.44692,0.00013,27.55874]
[1776655254039,45.36,74540.89,0.0,0.45085,0.00013,27.60553]
[1776655254076,45.36,74540.89,0.0,0.45085,0.00013,27.60553]
[1776655254621,45.36,74540.89,0.0,0.45085,0.00013,27.60553]
[1776655254627,45.36,74540.92,0.0,0.45085,0.00013,27.60556]
[1776655255409,45.36,74540.92,0.0,0.45085,0.00013,27.60556]
[1776655255519,45.36,74540.92,0.0,0.45085,0.00013,27.60556]
[1776655255605,45.36,74541.29,0.0,0.4509,0.00013,27.60609]
[1776655259903,45.35,74542.16,0.0,0.45101,0.00013,27.60733]
[1776655260034,45.35,74542.16,0.0,0.45101,0.00013,27.60733]
[1776655262794,45.35,74546.92,0.0,0.4516,0.00013,27.61416]
[1776655262815,45.35,74546.92,0.0,0.4516,0.00013,27.61416]
[1776655262914,45.35,74545.83,0.0,0.45146,0.00013,27.61259]
[1776655266138,45.35,74543.87,0.0,0.45121,0.00013,27.60975]
[1776655266158,45.35,74543.87,0.0,0.45121,0.00013,27.60975]
[1776655266199,45.35,74543.87,0.0,0.45121,0.00013,27.60975]
[1776655266408,45.35,74543.87,0.0,0.45121,0.00013,27.60975]
[1776655267040,45.35,74543.87,0.0,0.45121,0.00013,27.60975]
[1776655267091,45.35,74543.87,0.0,0.45121,0.00013,27.60975]
[1776655266473,45.35,74557.07,0.0,0.45287,0.00013,27.62853]
[1776655267232,45.35,74557.07,0.0,0.45287,0.00013,27.62853]
[1776655267340,45.35,74557.07,0.0,0.45287,0.00013,27.62853]
[1776655268349,45.35,74563.6,0.0,0.45368,0.00013,27.63762]
[1776655269215,45.35,74563.6,0.0,0.45368,0.00013,27.63762]
[1776655274674,45.34,74566.21,0.0,0.454,0.00013,27.64117]
[1776655275274,45.34,74563.68,0.0,0.45368,0.00013,27.63765]
[1776655275298,45.34,74563.68,0.0,0.45368,0.00013,27.63765]
[1776655275642,45.34,74563.68,0.0,0.45368,0.00013,27.63765]
[1776655275689,45.34,74585.79,0.0,0.45645,0.00013,27.66767]
[1776655277598,45.34,74585.79,0.0,0.45645,0.00013,27.66766]
[1776655277612,45.34,74585.79,0.0,0.45645,0.00013,27.66766]
[1776655277616,45.34,74585.79,0.0,0.45645,0.00013,27.66766]
[1776655278063,45.34,74585.62,0.0,0.45643,0.00013,27.66745]
[1776655283093,45.34,74584.7,0.0,0.45632,0.00013,27.66623]
[1776655288133,45.34,74578.65,0.0,0.45556,0.00013,27.65813]
[1776655289020,45.34,74578.65,0.0,0.45556,0.00013,27.65813]
[1776655289068,45.34,74574.17,0.0,0.455,0.00013,27.65207]
[1776655289494,45.34,74574.17,0.0,0.455,0.00013,27.65207]
[1776655290082,45.34,74573.38,0.0,0.4549,0.00013,27.65099]
[1776655292017,45.34,74567.61,0.0,0.45417,0.00013,27.64]
[1776655294064,45.34,74565.05,0.0,0.45384,0.00013,27.63646]
[1776655294109,45.34,74545.51,0.0,0.45139,0.00013,27.60888]
[1776655294838,45.34,74543.08,0.0,0.45109,0.00013,27.60537]
[1776655296128,45.34,74543.08,0.0,0.45109,0.00013,27.60537]
[1776655296602,45.33,74531.94,0.0,0.44969,0.00013,27.58911]
[1776655297784,45.33,74523.43,0.0,0.44862,0.00013,27.57645]
[1776655299757,45.33,74523.43,0.0,0.44863,0.00013,27.57647]
[1776655299903,45.34,74520.93,0.0,0.44831,0.00013,27.57273]
[1776655301425,45.34,74520.93,0.0,0.44831,0.00013,27.57273]
[1776655301947,45.34,74518.21,0.0,0.44798,0.00013,27.56866]
[1776655307627,45.34,74512.61,0.0,0.44728,0.00013,27.56021]
[1776655314037,45.34,74514.22,0.0,0.44749,0.00013,27.56269]
[1776655319833,45.35,74514.15,0.0,0.44748,0.00013,27.56263]
[1776655320131,45.35,74514.15,0.0,0.44748,0.00013,27.56263]
[1776655320044,45.35,74504.48,0.0,0.44627,0.00013,27.5478]
[1776655320198,45.35,74504.48,0.0,0.44627,0.00013,27.5478]
[1776655321778,45.35,74504.48,0.0,0.44627,0.00013,27.54781]
[1776655322130,45.35,74503.96,0.0,0.44621,0.00013,27.54702]
[1776655327767,45.35,74501.24,0.0,0.44587,0.00013,27.5428]
[1776655332803,45.35,74496.8,0.0,0.44531,0.00013,27.53586]
[1776655336834,45.35,74505.04,0.0,0.44635,0.00013,27.54868]
[1776655337980,45.35,74505.04,0.0,0.44635,0.00013,27.54868]
[1776655338061,45.35,74505.04,0.0,0.44635,0.00013,27.54868]
[1776655338142,45.35,74505.04,0.0,0.44635,0.00013,27.54868]
[1776655338081,45.35,74505.1,0.0,0.44635,0.00013,27.54877]
[1776655338249,45.35,74505.1,0.0,0.44635,0.00013,27.54877]
[1776655343519,45.35,74506.32,0.0,0.44651,0.00013,27.55068]
[1776655347842,45.35,74507.58,0.0,0.44667,0.00013,27.55266]
[1776655347898,45.35,74507.58,0.0,0.44667,0.00013,27.55266]
[1776655348031,45.35,74507.98,0.0,0.44672,0.00013,27.55328]
[1776655354958,45.36,74508.67,0.0,0.44681,0.00013,27.55134]
[1776655359993,45.36,74511.25,0.0,0.44713,0.00013,27.55534]
[1776655365029,45.36,74511.7,0.0,0.44719,0.00013,27.55606]
[1776655366036,45.36,74505.29,0.0,0.44639,0.00013,27.54621]
[1776655371072,45.36,74504.5,0.0,0.44629,0.00013,27.54495]
[1776655376108,45.36,74503.27,0.0,0.44613,0.00013,27.543]
[1776655382986,45.36,74501.58,0.0,0.44591,0.00013,27.54035]
[1776655393227,45.35,74501.25,0.0,0.44586,0.00013,27.53974]
[1776655398262,45.35,74499.47,0.0,0.44564,0.00013,27.53692]
[1776655399289,45.35,74499.47,0.0,0.44564,0.00013,27.53692]
[1776655401136,45.35,74497.53,0.0,0.44539,0.00013,27.53388]
[1776655406317,45.34,74496.74,0.0,0.44529,0.00013,27.5326]
[1776655408447,45.34,74496.66,0.0,0.44528,0.00013,27.53247]
[1776655408456,45.34,74496.66,0.0,0.44528,0.00013,27.53247]
[1776655408805,45.34,74496.66,0.0,0.44528,0.00013,27.53247]
[1776655408811,45.34,74496.66,0.0,0.44528,0.00013,27.53247]
[1776655408901,45.34,74496.66,0.0,0.44528,0.00013,27.53247]
[1776655408909,45.34,74496.66,0.0,0.44528,0.00013,27.53247]
[1776655409058,45.34,74496.66,0.0,0.44528,0.00013,27.53247]
[1776655409132,45.34,74496.66,0.0,0.44528,0.00013,27.53247]
[1776655409205,45.34,74491.91,0.0,0.44468,0.00013,27.52498]
[1776655409268,45.34,74491.91,0.0,0.44468,0.00013,27.52498]
[1776655409316,45.34,74491.91,0.0,0.44468,0.00013,27.52498]
[1776655409469,45.34,74491.91,0.0,0.44468,0.00013,27.52498]
[1776655409566,45.34,74478.65,0.0,0.44303,0.00013,27.50377]
[1776655410405,45.34,74478.65,0.0,0.44303,0.00013,27.50377]
[1776655410411,45.34,74478.65,0.0,0.44303,0.00013,27.50377]
[1776655410445,45.34,74478.65,0.0,0.44303,0.00013,27.50377]
[1776655410729,45.34,74478.05,0.0,0.44295,0.00013,27.50277]
[1776655414631,45.34,74478.14,0.0,0.44295,0.00013,27.49981]
[1776655414670,45.34,74478.14,0.0,0.44295,0.00013,27.49981]
[1776655415371,45.34,74478.99,0.0,0.44305,0.00013,27.50116]
[1776655417060,45.34,74478.99,0.0,0.44305,0.00013,27.50116]
[1776655417221,45.34,74478.99,0.0,0.44305,0.00013,27.50116]
[1776655417408,45.33,74478.59,0.0,0.443,0.00013,27.50048]
[1776655419114,45.33,74483.16,0.0,0.44357,0.00013,27.50785]
[1776655419215,45.33,74485.97,0.0,0.44392,0.00013,27.51232]
[1776655425147,45.33,74484.89,0.0,0.44377,0.00013,27.51048]
[1776655428599,45.32,74487.09,0.0,0.44404,0.00013,27.51396]
[1776655429585,45.32,74494.36,0.0,0.44495,0.00013,27.52545]
[1776655435217,45.31,74493.5,0.0,0.44483,0.00013,27.52396]
[1776655440555,45.3,74491.73,0.0,0.44459,0.00013,27.52105]
[1776655445591,45.3,74490.93,0.0,0.44448,0.00013,27.51967]
[1776655450627,45.29,74488.91,0.0,0.44422,0.00013,27.51636]
[1776655455661,45.28,74488.38,0.0,0.44414,0.00013,27.51541]
[1776655460696,45.28,74488.24,0.0,0.44411,0.00013,27.51508]
[1776655465731,45.27,74488.79,0.0,0.44417,0.00013,27.51584]
[1776655470766,45.26,74488.04,0.0,0.44407,0.00013,27.51454]
[1776655475933,45.26,74490.26,0.0,0.44433,0.00013,27.51493]
[1776655478276,45.26,74494.5,0.0,0.44486,0.00013,27.52161]
[1776655479234,45.25,74498.04,0.0,0.4453,0.00013,27.52714]
[1776655480742,45.25,74499.08,0.0,0.44542,0.00013,27.52875]
[1776655480814,45.25,74499.08,0.0,0.44542,0.00013,27.52875]
[1776655485873,45.25,74499.73,0.0,0.4455,0.00013,27.52973]
[1776655488411,45.25,74499.91,0.0,0.44552,0.00013,27.52999]
[1776655488894,45.25,74500.27,0.0,0.44556,0.00013,27.53054]
[1776655490332,45.24,74511.92,0.0,0.44702,0.00013,27.54858]
[1776655495943,45.25,74506.15,0.0,0.44631,0.00013,27.53976]
[1776655501303,45.25,74506.7,0.0,0.44638,0.00013,27.54066]
[1776655505104,45.26,74509.5,0.0,0.44674,0.00013,27.54502]
[1776655505151,45.26,74509.5,0.0,0.44674,0.00013,27.54502]
[1776655511049,45.26,74511.04,0.0,0.44694,0.00013,27.54747]
[1776655516087,45.27,74515.24,0.0,0.44747,0.00013,27.55396]
[1776655516605,45.27,74515.24,0.0,0.44747,0.00013,27.55396]
[1776655517092,45.27,74515.69,0.0,0.44753,0.00013,27.55465]
[1776655522306,45.27,74521.53,0.0,0.44826,0.00013,27.56351]
[1776655524671,45.27,74522.35,0.0,0.44837,0.00013,27.56475]
[1776655527064,45.27,74522.08,0.0,0.44834,0.00013,27.56435]
[1776655529312,45.27,74523.02,0.0,0.44845,0.00013,27.56577]
[1776655529418,45.27,74523.12,0.0,0.44847,0.00013,27.56593]
[1776655529481,45.27,74523.12,0.0,0.44847,0.00013,27.56593]
[1776655530186,45.27,74520.53,0.0,0.44814,0.00013,27.56203]
[1776655531192,45.27,74512.94,0.0,0.44718,0.00013,27.54745]
[1776655531496,45.27,74512.94,0.0,0.44718,0.00013,27.54745]
[1776655531549,45.27,74512.94,0.0,0.44718,0.00013,27.54745]
[1776655537235,45.27,74518.71,0.0,0.44791,0.00013,27.55627]
[1776655542270,45.28,74522.66,0.0,0.44841,0.00013,27.56226]
[1776655543511,45.28,74522.66,0.0,0.44841,0.00013,27.56226]
[1776655544289,45.28,74522.64,0.0,0.44841,0.00013,27.56224]
[1776655546654,45.28,74524.33,0.0,0.44862,0.00013,27.56478]
[1776655552348,45.28,74529.74,0.0,0.4493,0.00013,27.57287]
[1776655552709,45.28,74529.74,0.0,0.4493,0.00013,27.57287]
[1776655554161,45.28,74530.06,0.0,0.44934,0.00013,27.57334]
[1776655554222,45.28,74530.06,0.0,0.44934,0.00013,27.57334]
[1776655555772,45.28,74530.51,0.0,0.4494,0.00013,27.57401]
[1776655556373,45.28,74530.49,0.0,0.4494,0.00013,27.57399]
[1776655561412,45.28,74534.52,0.0,0.4499,0.00013,27.57994]
[1776655567449,45.28,74530.46,0.0,0.4494,0.00013,27.57395]
[1776655568908,45.28,74530.46,0.0,0.4494,0.00013,27.57395]
[1776655568954,45.28,74530.46,0.0,0.4494,0.00013,27.57395]
[1776655569987,45.28,74530.64,0.0,0.44942,0.00013,27.57422]
[1776655570063,45.28,74530.64,0.0,0.44942,0.00013,27.57422]
[1776655576197,45.28,74530.77,0.0,0.44944,0.00013,27.57442]
[1776655581594,45.28,74526.28,0.0,0.44887,0.00013,27.56775]
[1776655582022,45.28,74526.28,0.0,0.44887,0.00013,27.56775]
[1776655582065,45.28,74526.28,0.0,0.44887,0.00013,27.56775]
[1776655582089,45.28,74522.36,0.0,0.44838,0.00013,27.56188]
[1776655587590,45.28,74522.05,0.0,0.44835,0.00013,27.56143]
[1776655592625,45.28,74520.28,0.0,0.44812,0.00013,27.55572]
[1776655601688,45.29,74521.59,0.0,0.44829,0.00013,27.55773]
[1776655606723,45.29,74522.14,0.0,0.44836,0.00013,27.55859]
[1776655610594,45.29,74522.26,0.0,0.44837,0.00013,27.55877]
[1776655610755,45.29,74522.47,0.0,0.4484,0.00013,27.5591]
[1776655615787,45.29,74522.6,0.0,0.44841,0.00013,27.55924]
[1776655618762,45.28,74520.7,0.0,0.44817,0.00013,27.55635]
[1776655618863,45.28,74522.76,0.0,0.44843,0.00013,27.55944]
[1776655626549,45.29,74523.5,0.0,0.44853,0.00013,27.5606]
[1776655631899,45.29,74525.92,0.0,0.44883,0.00013,27.56425]
[1776655638950,45.29,74526.23,0.0,0.44887,0.00013,27.56474]
[1776655643985,45.29,74527.15,0.0,0.44899,0.00013,27.56614]
[1776655648107,45.29,74527.98,0.0,0.4491,0.00013,27.56738]
[1776655648396,45.29,74527.98,0.0,0.4491,0.00013,27.56738]
[1776655648499,45.29,74527.98,0.0,0.4491,0.00013,27.56738]
[1776655648503,45.29,74526.88,0.0,0.44896,0.00013,27.56575]
[1776655651340,45.29,74520.83,0.0,0.4482,0.00013,27.55666]
[1776655651406,45.29,74514.88,0.0,0.44745,0.00013,27.54457]
[1776655651986,45.29,74514.88,0.0,0.44745,0.00013,27.54457]
[1776655652053,45.29,74514.88,0.0,0.44745,0.00013,27.54457]
[1776655652162,45.29,74514.88,0.0,0.44745,0.00013,27.54457]
[1776655652242,45.29,74514.88,0.0,0.44745,0.00013,27.54457]
[1776655652378,45.29,74514.88,0.0,0.44745,0.00013,27.54457]
[1776655652427,45.29,74514.88,0.0,0.44745,0.00013,27.54457]
[1776655652432,45.29,74516.74,0.0,0.44768,0.00013,27.54739]
[1776655655477,45.29,74519.78,0.0,0.44806,0.00013,27.55197]
[1776655656071,45.29,74520.12,0.0,0.4481,0.00013,27.55246]
[1776655657937,45.29,74519.12,0.0,0.44797,0.00013,27.55094]
[1776655657965,45.29,74519.12,0.0,0.44797,0.00013,27.55094]
[1776655658085,45.29,74518.42,0.0,0.44788,0.00013,27.54986]
[1776655659092,45.29,74532.13,0.0,0.4496,0.00013,27.57037]
[1776655660789,45.29,74536.2,0.0,0.45011,0.00013,27.57635]
[1776655660796,45.29,74536.2,0.0,0.45011,0.00013,27.57635]
[1776655660825,45.29,74536.2,0.0,0.45011,0.00013,27.57635]
[1776655660961,45.29,74536.2,0.0,0.45011,0.00013,27.57635]
[1776655661445,45.29,74537.63,0.0,0.45029,0.00013,27.57845]
[1776655667150,45.28,74536.59,0.0,0.45016,0.00013,27.57691]
[1776655673191,45.28,74534.76,0.0,0.44993,0.00013,27.5742]
[1776655678470,45.28,74533.37,0.0,0.44975,0.00013,27.57214]
[1776655679233,45.28,74530.93,0.0,0.44944,0.00013,27.56852]
[1776655679756,45.28,74530.93,0.0,0.44944,0.00013,27.56852]
[1776655682090,45.28,74528.87,0.0,0.44918,0.00013,27.56546]
[1776655683082,45.28,74529.17,0.0,0.44922,0.00013,27.56591]
[1776655683137,45.28,74529.17,0.0,0.44922,0.00013,27.56591]
[1776655683641,45.28,74528.45,0.0,0.44913,0.00013,27.56484]
[1776655684475,45.28,74535.11,0.0,0.44997,0.00013,27.57468]
[1776655690209,45.28,74537.35,0.0,0.45024,0.00013,27.57794]
[1776655695345,45.28,74534.47,0.0,0.44988,0.00013,27.57369]
[1776655700380,45.27,74537.26,0.0,0.45023,0.00013,27.57776]
[1776655705415,45.27,74537.07,0.0,0.4502,0.00013,27.57746]
[1776655710450,45.27,74535.52,0.0,0.45,0.00013,27.57516]
[1776655716498,45.27,74534.85,0.0,0.44991,0.00013,27.57108]
[1776655721510,45.27,74534.67,0.0,0.44988,0.00013,27.5708]
[1776655726569,45.27,74533.8,0.0,0.44977,0.00013,27.5695]
[1776655731600,45.26,74535.02,0.0,0.44992,0.00013,27.57128]
[1776655737326,45.26,74538.58,0.0,0.45037,0.00013,27.57649]
[1776655742677,45.26,74540.61,0.0,0.45062,0.00013,27.57943]
[1776655747718,45.26,74536.58,0.0,0.45012,0.00013,27.57353]
[1776655753319,45.26,74536.09,0.0,0.45005,0.00013,27.57281]
[1776655758797,45.26,74530.61,0.0,0.44936,0.00013,27.56471]
[1776655760672,45.26,74531.02,0.0,0.44942,0.00013,27.56532]
[1776655760798,45.26,74531.02,0.0,0.44942,0.00013,27.56532]
[1776655761489,45.26,74531.02,0.0,0.44942,0.00013,27.56532]
[1776655761555,45.26,74531.02,0.0,0.44942,0.00013,27.56532]
[1776655761618,45.26,74522.93,0.0,0.4484,0.00013,27.55325]
[1776655763373,45.26,74515.4,0.0,0.44746,0.00013,27.54186]
[1776655765989,45.26,74514.4,0.0,0.44733,0.00013,27.54035]
[1776655766079,45.26,74514.4,0.0,0.44733,0.00013,27.54035]
[1776655766285,45.26,74514.4,0.0,0.44733,0.00013,27.54035]
[1776655766327,45.26,74514.4,0.0,0.44733,0.00013,27.54035]
[1776655766429,45.26,74512.47,0.0,0.44709,0.00013,27.53741]
[1776655769320,45.26,74510.9,0.0,0.4469,0.00013,27.53502]
[1776655769421,45.26,74510.71,0.0,0.44687,0.00013,27.53474]
[1776655774910,45.27,74512.76,0.0,0.44713,0.00013,27.53486]
[1776655779945,45.27,74514.68,0.0,0.44737,0.00013,27.53785]
[1776655784981,45.28,74512.9,0.0,0.44716,0.00013,27.53517]
[1776655790015,45.28,74514.49,0.0,0.44736,0.00013,27.53765]
[1776655795050,45.28,74516.01,0.0,0.44755,0.00013,27.53993]
[1776655800099,45.28,74516.73,0.0,0.44764,0.00013,27.54105]
[1776655800300,45.28,74517.46,0.0,0.44773,0.00013,27.54217]
[1776655806130,45.28,74515.78,0.0,0.44753,0.00013,27.53966]
[1776655810083,45.28,74518.28,0.0,0.44784,0.00013,27.54347]
[1776655810601,45.28,74519.18,0.0,0.44796,0.00013,27.54485]
[1776655815642,45.29,74519.19,0.0,0.44796,0.00013,27.5449]
[1776655820674,45.29,74519.23,0.0,0.44797,0.00013,27.545]
[1776655824318,45.29,74519.61,0.0,0.44802,0.00013,27.54561]
[1776655824565,45.29,74517.81,0.0,0.4478,0.00013,27.54288]
[1776655829650,45.29,74515.35,0.0,0.44749,0.00013,27.53918]
[1776655834699,45.3,74513.57,0.0,0.44727,0.00013,27.53343]
[1776655839821,45.3,74515.05,0.0,0.44746,0.00013,27.53573]
[1776655844852,45.3,74514.72,0.0,0.44742,0.00013,27.53526]
[1776655849984,45.3,74509.97,0.0,0.44682,0.00013,27.52797]
[1776655855049,45.3,74515.88,0.0,0.44756,0.00013,27.53696]
[1776655856739,45.3,74520.27,0.0,0.44811,0.00013,27.54361]
[1776655856812,45.3,74520.27,0.0,0.44811,0.00013,27.54361]
[1776655856890,45.3,74520.27,0.0,0.44811,0.00013,27.54361]
[1776655857490,45.3,74520.27,0.0,0.44811,0.00013,27.54361]
[1776655861952,45.3,74521.54,0.0,0.44827,0.00013,27.54555]
[1776655862000,45.3,74521.54,0.0,0.44827,0.00013,27.54555]
[1776655862967,45.3,74515.57,0.0,0.44752,0.00013,27.53652]
[1776655863530,45.3,74511.56,0.0,0.44702,0.00013,27.53039]
[1776655866554,45.3,74503.35,0.0,0.44599,0.00013,27.51772]
[1776655867558,45.3,74496.85,0.0,0.44517,0.00013,27.50756]
[1776655872595,45.3,74501.92,0.0,0.44581,0.00013,27.51548]
[1776655877627,45.3,74499.63,0.0,0.44552,0.00013,27.51189]
[1776655882664,45.3,74499.2,0.0,0.44546,0.00013,27.5112]
[1776655887698,45.29,74494.05,0.0,0.44481,0.00013,27.50305]
[1776655892733,45.29,74490.05,0.0,0.44429,0.00013,27.49353]
[1776655898459,45.28,74487.37,0.0,0.44395,0.00013,27.48915]
[1776655903908,45.27,74487.07,0.0,0.4439,0.00013,27.48858]
[1776655903913,45.27,74485.91,0.0,0.44375,0.00013,27.4867]
[1776655909852,45.26,74484.97,0.0,0.44362,0.00013,27.48508]
[1776655914887,45.26,74483.94,0.0,0.44348,0.00013,27.48333]
[1776655919923,45.25,74483.3,0.0,0.44339,0.00013,27.48221]
[1776655925220,45.25,74483.51,0.0,0.44341,0.00013,27.48248]
[1776655930999,45.24,74483.12,0.0,0.44335,0.00013,27.48172]
[1776655936465,45.24,74483.88,0.0,0.44344,0.00013,27.48288]
[1776655940121,45.23,74484.53,0.0,0.44352,0.00013,27.48387]
[1776655940226,45.23,74484.53,0.0,0.44352,0.00013,27.48387]
[1776655941227,45.23,74483.76,0.0,0.44342,0.00013,27.48262]
[1776655941263,45.23,74483.76,0.0,0.44342,0.00013,27.48262]
[1776655941638,45.23,74475.13,0.0,0.44234,0.00013,27.46861]
[1776655942283,45.23,74475.13,0.0,0.44234,0.00013,27.46861]
[1776655942783,45.23,74472.46,0.0,0.442,0.00013,27.46422]
[1776655945546,45.23,74465.42,0.0,0.44111,0.00013,27.45257]
[1776655951139,45.23,74464.81,0.0,0.44102,0.00013,27.44842]
[1776655956496,45.22,74465.96,0.0,0.44116,0.00013,27.45028]
[1776655962218,45.22,74466.89,0.0,0.44127,0.00013,27.45174]
[1776655967253,45.22,74464.11,0.0,0.44092,0.00013,27.44707]
[1776655971199,45.21,74466.5,0.0,0.44121,0.00013,27.45101]
[1776655971324,45.21,74466.5,0.0,0.44121,0.00013,27.45101]
[1776655971428,45.21,74468.55,0.0,0.44147,0.00013,27.45439]
[1776655974302,45.21,74476.12,0.0,0.44242,0.00013,27.46681]
[1776655976166,45.21,74476.74,0.0,0.44249,0.00013,27.46781]
[1776655976237,45.21,74476.74,0.0,0.44249,0.00013,27.46781]
[1776655976507,45.21,74479.23,0.0,0.44281,0.00013,27.47185]
[1776655976971,45.21,74479.23,0.0,0.44281,0.00013,27.47185]
[1776655977066,45.21,74479.23,0.0,0.44281,0.00013,27.47185]
[1776655977115,45.21,74479.23,0.0,0.44281,0.00013,27.47185]
[1776655977343,45.21,74479.23,0.0,0.44281,0.00013,27.47185]
[1776655977390,45.21,74479.23,0.0,0.44281,0.00013,27.47185]
[1776655977550,45.21,74479.23,0.0,0.44281,0.00013,27.47185]
[1776655977605,45.21,74479.23,0.0,0.44281,0.00013,27.47185]
[1776655977706,45.21,74479.75,0.0,0.44287,0.00013,27.47269]
[1776655978228,45.21,74479.75,0.0,0.44287,0.00013,27.47269]
[1776655978452,45.21,74480.25,0.0,0.44293,0.00013,27.47349]
[1776655984374,45.2,74481.97,0.0,0.44314,0.00013,27.4762]
[1776655989406,45.2,74481.3,0.0,0.44305,0.00013,27.47506]
[1776655994441,45.2,74478.48,0.0,0.44269,0.00013,27.47043]
[1776655999484,45.2,74483.32,0.0,0.4433,0.00013,27.47825]
[1776656000695,45.2,74483.32,0.0,0.4433,0.00013,27.47825]
[1776656000767,45.2,74483.32,0.0,0.4433,0.00013,27.47825]
[1776656003009,45.19,74491.56,0.0,0.44433,0.00013,27.49143]
[1776656009385,45.19,74491.77,0.0,0.44434,0.00013,27.49165]
[1776656010443,45.19,74491.4,0.0,0.44429,0.00013,27.49105]
[1776656011634,45.18,74487.49,0.0,0.4438,0.00013,27.48478]
[1776656013470,45.18,74486.27,0.0,0.44364,0.00013,27.47971]
[1776656019304,45.18,74483.24,0.0,0.44325,0.00013,27.47472]
[1776656022854,45.18,74483.24,0.0,0.44324,0.00013,27.47471]
[1776656023640,45.17,74481.59,0.0,0.44303,0.00013,27.47199]
[1776656023748,45.17,74481.59,0.0,0.44303,0.00013,27.47199]
[1776656025664,45.17,74492.46,0.0,0.4444,0.00013,27.48945]
[1776656027667,45.17,74497.51,0.0,0.44503,0.00013,27.49746]
[1776656027868,45.17,74501.59,0.0,0.44554,0.00013,27.50385]
[1776656028982,45.17,74501.59,0.0,0.44554,0.00013,27.50385]
[1776656029745,45.17,74501.59,0.0,0.44554,0.00013,27.50385]
[1776656029840,45.17,74508.56,0.0,0.44642,0.00013,27.5147]
[1776656034847,45.17,74511.54,0.0,0.44679,0.00013,27.51928]
[1776656035802,45.17,74512.19,0.0,0.44687,0.00013,27.52028]
[1776656035838,45.17,74512.07,0.0,0.44686,0.00013,27.52009]
[1776656041056,45.17,74511.86,0.0,0.44683,0.00013,27.51976]
[1776656043932,45.17,74513.86,0.0,0.44708,0.00013,27.52283]
[1776656045812,45.17,74513.86,0.0,0.44708,0.00013,27.52283]
[1776656050839,45.17,74513.09,0.0,0.44698,0.00013,27.52163]
[1776656052102,45.17,74513.04,0.0,0.44698,0.00013,27.52155]
[1776656052863,45.17,74514.04,0.0,0.4471,0.00013,27.52309]
[1776656057888,45.17,74517.65,0.0,0.44756,0.00013,27.5286]
[1776656062902,45.17,74520.01,0.0,0.44785,0.00013,27.53219]
[1776656064298,45.17,74522.17,0.0,0.44812,0.00013,27.53546]
[1776656064937,45.17,74525.09,0.0,0.44849,0.00013,27.53986]
[1776656070363,45.16,74525.73,0.0,0.44857,0.00013,27.54082]
[1776656071986,45.16,74533.15,0.0,0.4495,0.00013,27.54881]
[1776656074021,45.16,74539.26,0.0,0.45027,0.00013,27.55782]
[1776656079363,45.17,74539.29,0.0,0.45027,0.00013,27.55788]
[1776656079853,45.17,74539.29,0.0,0.45027,0.00013,27.55788]
[1776656080387,45.17,74540.73,0.0,0.45045,0.00013,27.55999]
[1776656080563,45.17,74540.73,0.0,0.45045,0.00013,27.55999]
[1776656086085,45.17,74542.87,0.0,0.45073,0.00013,27.56313]
[1776656091119,45.17,74547.69,0.0,0.45133,0.00013,27.57013]
[1776656096155,45.17,74542.48,0.0,0.45068,0.00013,27.56259]
[1776656100867,45.17,74544.33,0.0,0.45091,0.00013,27.56529]
[1776656100902,45.17,74544.57,0.0,0.45094,0.00013,27.56565]
[1776656106226,45.17,74542.93,0.0,0.45074,0.00013,27.56329]
[1776656111263,45.18,74539.42,0.0,0.4503,0.00013,27.55819]
[1776656115289,45.18,74545.59,0.0,0.45108,0.00013,27.56717]
[1776656118387,45.17,74532.55,0.0,0.44944,0.00013,27.54805]
[1776656120323,45.17,74531.14,0.0,0.44926,0.00013,27.54594]
[1776656125682,45.17,74528.56,0.0,0.44893,0.00013,27.54209]
[1776656131402,45.17,74529.91,0.0,0.44909,0.00013,27.54103]
[1776656136437,45.17,74525.27,0.0,0.44851,0.00013,27.53408]
[1776656141382,45.17,74521.62,0.0,0.44805,0.00013,27.52858]
[1776656141453,45.17,74521.62,0.0,0.44805,0.00013,27.52858]
[1776656143484,45.17,74511.59,0.0,0.44679,0.00013,27.51327]
[1776656145499,45.17,74508.79,0.0,0.44644,0.00013,27.50896]
[1776656145572,45.17,74508.79,0.0,0.44644,0.00013,27.50896]
[1776656152547,45.18,74505.46,0.0,0.44602,0.00013,27.50384]
[1776656157582,45.18,74506.12,0.0,0.44611,0.00013,27.50489]
[1776656162616,45.18,74505.23,0.0,0.446,0.00013,27.50353]
[1776656167651,45.18,74502.65,0.0,0.44568,0.00013,27.49952]
[1776656172686,45.18,74501.3,0.0,0.44551,0.00013,27.49742]
[1776656177722,45.18,74493.99,0.0,0.44459,0.00013,27.4859]
[1776656183764,45.18,74492.1,0.0,0.44435,0.00013,27.48288]
[1776656185583,45.18,74492.14,0.0,0.44436,0.00013,27.48295]
[1776656186276,45.18,74487.84,0.0,0.44382,0.00013,27.47607]
[1776656188285,45.18,74482.56,0.0,0.44315,0.00013,27.46756]
[1776656193834,45.18,74485.12,0.0,0.44347,0.00013,27.46864]
[1776656195748,45.18,74485.81,0.0,0.44356,0.00013,27.46975]
[1776656197280,45.18,74495.39,0.0,0.44476,0.00013,27.48506]
[1776656203520,45.19,74495.75,0.0,0.44481,0.00013,27.48568]
[1776656211961,45.19,74494.91,0.0,0.44471,0.00013,27.48442]
[1776656216998,45.19,74497.01,0.0,0.44498,0.00013,27.48779]
[1776656222037,45.2,74496.77,0.0,0.44496,0.00013,27.48745]
[1776656227069,45.2,74498.19,0.0,0.44514,0.00013,27.48972]
[1776656232106,45.2,74504.19,0.0,0.4459,0.00013,27.49916]
[1776656237139,45.2,74506.68,0.0,0.44621,0.00013,27.50306]
[1776656243566,45.2,74508.89,0.0,0.44649,0.00013,27.50649]
[1776656250929,45.21,74508.08,0.0,0.44639,0.00013,27.50527]
[1776656256274,45.21,74510.52,0.0,0.44669,0.00013,27.50597]
[1776656261309,45.21,74509.49,0.0,0.44656,0.00013,27.50439]
[1776656271069,45.21,74508.31,0.0,0.44641,0.00013,27.50257]
[1776656276417,45.21,74505.04,0.0,0.446,0.00013,27.4975]
[1776656279785,45.21,74498.57,0.0,0.44519,0.00013,27.48738]
[1776656283464,45.21,74492.12,0.0,0.44438,0.00013,27.4772]
[1776656285477,45.21,74498.73,0.0,0.44522,0.00013,27.48767]
[1776656290881,45.21,74500.38,0.0,0.44542,0.00013,27.49027]
[1776656296558,45.21,74506.41,0.0,0.44618,0.00013,27.49969]
[1776656302606,45.21,74506.4,0.0,0.44618,0.00013,27.49967]
[1776656307638,45.21,74505.93,0.0,0.44612,0.00013,27.49894]
[1776656312672,45.21,74502.58,0.0,0.44569,0.00013,27.49066]
[1776656318717,45.21,74502.64,0.0,0.4457,0.00013,27.49077]
[1776656323751,45.21,74497.78,0.0,0.44509,0.00013,27.48316]
[1776656330800,45.22,74497.69,0.0,0.44509,0.00013,27.48306]
[1776656335835,45.22,74499.88,0.0,0.44537,0.00013,27.48653]
[1776656340870,45.22,74500.01,0.0,0.44538,0.00013,27.48675]
[1776656345222,45.22,74508.16,0.0,0.44641,0.00013,27.49947]
[1776656346453,45.22,74508.16,0.0,0.44641,0.00013,27.49947]
[1776656346815,45.22,74508.16,0.0,0.44641,0.00013,27.49947]
[1776656346888,45.22,74508.16,0.0,0.44641,0.00013,27.49947]
[1776656347066,45.22,74510.28,0.0,0.44668,0.00013,27.50274]
[1776656349125,45.22,74510.28,0.0,0.44668,0.00013,27.50274]
[1776656349135,45.22,74522.34,0.0,0.44819,0.00013,27.52114]
[1776656350941,45.22,74521.01,0.0,0.44803,0.00013,27.51914]
[1776656355975,45.22,74522.26,0.0,0.44819,0.00013,27.52105]
[1776656357179,45.22,74522.26,0.0,0.44819,0.00013,27.52105]
[1776656357196,45.23,74524.09,0.0,0.44842,0.00013,27.52382]
[1776656363024,45.23,74525.26,0.0,0.44857,0.00013,27.52559]
[1776656368059,45.23,74527.58,0.0,0.44886,0.00013,27.52908]
[1776656373096,45.23,74529.43,0.0,0.44909,0.00013,27.52878]
[1776656378129,45.23,74537.64,0.0,0.45012,0.00013,27.54092]
[1776656385178,45.23,74535.78,0.0,0.44989,0.00013,27.53818]
[1776656391220,45.23,74533.49,0.0,0.4496,0.00013,27.53479]
[1776656396255,45.23,74531.69,0.0,0.44937,0.00013,27.53212]
[1776656401291,45.23,74533.03,0.0,0.44954,0.00013,27.5341]
[1776656403304,45.23,74526.72,0.0,0.44874,0.00013,27.52471]
[1776656408338,45.23,74527.78,0.0,0.44888,0.00013,27.5263]
[1776656410076,45.23,74527.78,0.0,0.44888,0.00013,27.5263]
[1776656410140,45.23,74527.66,0.0,0.44886,0.00013,27.52612]
[1776656415397,45.23,74527.18,0.0,0.4488,0.00013,27.52541]
[1776656415831,45.23,74527.18,0.0,0.4488,0.00013,27.52541]
[1776656415866,45.23,74527.18,0.0,0.4488,0.00013,27.52541]
[1776656422124,45.23,74525.95,0.0,0.44865,0.00013,27.52359]
[1776656428483,45.23,74525.14,0.0,0.44855,0.00013,27.52239]
[1776656435374,45.23,74524.33,0.0,0.44844,0.00013,27.51811]
[1776656441322,45.23,74523.92,0.0,0.44839,0.00013,27.51751]
[1776656447613,45.23,74519.49,0.0,0.44784,0.00013,27.51086]
[1776656455669,45.24,74520.3,0.0,0.44795,0.00013,27.51212]
[1776656460705,45.24,74523.14,0.0,0.4483,0.00013,27.51643]
[1776656464150,45.24,74523.02,0.0,0.44829,0.00013,27.51626]
[1776656464437,45.24,74522.91,0.0,0.44828,0.00013,27.51609]
[1776656464466,45.24,74522.91,0.0,0.44828,0.00013,27.51609]
[1776656464497,45.24,74522.91,0.0,0.44828,0.00013,27.51609]
[1776656464929,45.24,74522.91,0.0,0.44828,0.00013,27.51609]
[1776656465260,45.24,74527.29,0.0,0.44883,0.00013,27.52267]
[1776656470774,45.24,74529.91,0.0,0.44916,0.00013,27.52658]
[1776656476019,45.24,74532.12,0.0,0.44944,0.00013,27.52986]
[1776656481226,45.24,74531.94,0.0,0.44941,0.00013,27.52959]
[1776656486888,45.24,74530.53,0.0,0.44923,0.00013,27.52748]
[1776656491923,45.24,74529.15,0.0,0.44905,0.00013,27.52235]
[1776656499983,45.24,74528.24,0.0,0.44894,0.00013,27.52098]
[1776656505019,45.24,74527.27,0.0,0.44881,0.00013,27.51953]
[1776656511061,45.24,74528.48,0.0,0.44896,0.00013,27.52133]
[1776656516097,45.24,74532.52,0.0,0.44947,0.00013,27.52732]
[1776656521133,45.23,74532.12,0.0,0.44942,0.00013,27.52671]
[1776656523146,45.23,74540.19,0.0,0.45043,0.00013,27.53857]
[1776656529299,45.23,74540.49,0.0,0.45047,0.00013,27.53901]
[1776656536238,45.23,74538.38,0.0,0.4502,0.00013,27.53591]
[1776656541273,45.23,74538.88,0.0,0.45027,0.00013,27.53663]
[1776656546310,45.23,74544.03,0.0,0.45091,0.00013,27.54413]
[1776656551487,45.23,74545.86,0.0,0.45115,0.00013,27.54679]
[1776656552456,45.23,74546.18,0.0,0.45118,0.00013,27.54418]
[1776656553358,45.23,74552.68,0.0,0.452,0.00013,27.55351]
[1776656558392,45.23,74551.77,0.0,0.45188,0.00013,27.55223]
[1776656563429,45.23,74556.56,0.0,0.45249,0.00013,27.55903]
[1776656568468,45.23,74552.57,0.0,0.45198,0.00013,27.55336]
[1776656568840,45.23,74552.57,0.0,0.45198,0.00013,27.55336]
[1776656569482,45.23,74550.87,0.0,0.45177,0.00013,27.55094]
[1776656574511,45.24,74548.77,0.0,0.45151,0.00013,27.54794]
[1776656579541,45.24,74549.15,0.0,0.45156,0.00013,27.54851]
[1776656584577,45.24,74550.54,0.0,0.45174,0.00013,27.55052]
[1776656590619,45.24,74550.5,0.0,0.45173,0.00013,27.5505]
[1776656595655,45.24,74553.52,0.0,0.45212,0.00013,27.55483]
[1776656600690,45.25,74561.59,0.0,0.45314,0.00013,27.56626]
[1776656605726,45.25,74566.23,0.0,0.45373,0.00013,27.57278]
[1776656610760,45.26,74564.56,0.0,0.45352,0.00013,27.57051]
[1776656615796,45.26,74563.29,0.0,0.45336,0.00013,27.56572]
[1776656620833,45.26,74560.33,0.0,0.453,0.00013,27.56163]
[1776656625868,45.27,74560.64,0.0,0.45304,0.00013,27.56211]
[1776656630900,45.27,74560.78,0.0,0.45306,0.00013,27.56234]
[1776656632695,45.27,74561.4,0.0,0.45314,0.00013,27.56322]
[1776656632748,45.27,74561.4,0.0,0.45314,0.00013,27.56322]
[1776656632915,45.27,74561.79,0.0,0.45319,0.00013,27.56378]
[1776656637950,45.27,74563.66,0.0,0.45343,0.00013,27.56641]
[1776656642985,45.27,74562.04,0.0,0.45322,0.00013,27.56408]
[1776656648019,45.26,74560.49,0.0,0.45302,0.00013,27.56185]
[1776656653056,45.26,74562.07,0.0,0.45321,0.00013,27.564]
[1776656658090,45.25,74561.47,0.0,0.45312,0.00013,27.56309]
[1776656663125,45.25,74562.84,0.0,0.45329,0.00013,27.56494]
[1776656668160,45.24,74562.62,0.0,0.45325,0.00013,27.56456]
[1776656673196,45.23,74561.2,0.0,0.45306,0.00013,27.55943]
[1776656678230,45.23,74560.31,0.0,0.45294,0.00013,27.55811]
[1776656683265,45.22,74559.96,0.0,0.45288,0.00013,27.55755]
[1776656688300,45.22,74562.58,0.0,0.45321,0.00013,27.56116]
[1776656694029,45.21,74562.56,0.0,0.45319,0.00013,27.56105]
[1776656699377,45.2,74559.35,0.0,0.45278,0.00013,27.55648]
[1776656702398,45.2,74548.37,0.0,0.4514,0.00013,27.54082]
[1776656707438,45.21,74550.6,0.0,0.45168,0.00013,27.54406]
[1776656712468,45.21,74549.53,0.0,0.45155,0.00013,27.54256]
[1776656713197,45.21,74549.53,0.0,0.45155,0.00013,27.54256]
[1776656713483,45.21,74548.69,0.0,0.45145,0.00013,27.54136]
[1776656715525,45.21,74549.31,0.0,0.45152,0.00013,27.54226]
[1776656715598,45.21,74562.35,0.0,0.45317,0.00013,27.56077]
[1776656716672,45.21,74581.85,0.0,0.45563,0.00013,27.58756]
[1776656716796,45.21,74581.85,0.0,0.45563,0.00013,27.58756]
[1776656716920,45.21,74581.85,0.0,0.45563,0.00013,27.58756]
[1776656718514,45.21,74589.32,0.0,0.45656,0.00013,27.59753]
[1776656719529,45.21,74589.69,0.0,0.45661,0.00013,27.59802]
[1776656724556,45.2,74591.38,0.0,0.45682,0.00013,27.60023]
[1776656725612,45.2,74591.38,0.0,0.45682,0.00013,27.60023]
[1776656725639,45.2,74591.38,0.0,0.45682,0.00013,27.60022]
[1776656727466,45.2,74591.38,0.0,0.45682,0.00013,27.60023]
[1776656727540,45.2,74591.38,0.0,0.45682,0.00013,27.60023]
[1776656730013,45.21,74592.99,0.0,0.45703,0.00013,27.60237]
[1776656730048,45.21,74592.99,0.0,0.45703,0.00013,27.60237]
[1776656734627,45.2,74586.14,0.0,0.45615,0.00013,27.59019]
[1776656739661,45.2,74583.94,0.0,0.45586,0.00013,27.58717]
[1776656745704,45.19,74584.99,0.0,0.45599,0.00013,27.58854]
[1776656750739,45.19,74583.4,0.0,0.45579,0.00013,27.58638]
[1776656755775,45.19,74584.94,0.0,0.45598,0.00013,27.5884]
[1776656761376,45.18,74589.91,0.0,0.4566,0.00013,27.59499]
[1776656766388,45.18,74588.38,0.0,0.4564,0.00013,27.59291]
[1776656772126,45.18,74584.68,0.0,0.45593,0.00013,27.58795]
[1776656774222,45.18,74586.08,0.0,0.45611,0.00013,27.58982]
[1776656774262,45.18,74586.08,0.0,0.45611,0.00013,27.58982]
[1776656774446,45.18,74586.08,0.0,0.45611,0.00013,27.58982]
[1776656774496,45.18,74586.08,0.0,0.45611,0.00013,27.58982]
[1776656778537,45.17,74591.72,0.0,0.45682,0.00013,27.59731]
[1776656778567,45.17,74591.72,0.0,0.45682,0.00013,27.59731]
[1776656784664,45.17,74595.63,0.0,0.45731,0.00013,27.60243]
[1776656790015,45.17,74594.24,0.0,0.45713,0.00013,27.60058]
[1776656792861,45.17,74593.48,0.0,0.45702,0.00013,27.59651]
[1776656792937,45.17,74593.48,0.0,0.45702,0.00013,27.59651]
[1776656793034,45.17,74586.29,0.0,0.45612,0.00013,27.58696]
[1776656798069,45.17,74578.4,0.0,0.45512,0.00013,27.57632]
[1776656803004,45.17,74579.27,0.0,0.45523,0.00013,27.57751]
[1776656803104,45.17,74582.32,0.0,0.45562,0.00013,27.58164]
[1776656808141,45.17,74578.72,0.0,0.45516,0.00013,27.57675]
[1776656813178,45.17,74581.8,0.0,0.45555,0.00013,27.58091]
[1776656818212,45.16,74586.22,0.0,0.4561,0.00013,27.58683]
[1776656819112,45.16,74586.22,0.0,0.4561,0.00013,27.58683]
[1776656819184,45.16,74586.22,0.0,0.4561,0.00013,27.58683]
[1776656819251,45.16,74586.22,0.0,0.4561,0.00013,27.58683]
[1776656819285,45.16,74591.46,0.0,0.45676,0.00013,27.5938]
[1776656825262,45.16,74591.81,0.0,0.4568,0.00013,27.59424]
[1776656830296,45.16,74593.02,0.0,0.45695,0.00013,27.59581]
[1776656835334,45.16,74596.41,0.0,0.45738,0.00013,27.60025]
[1776656840335,45.15,74598.98,0.0,0.4577,0.00013,27.60358]
[1776656841644,45.15,74596.5,0.0,0.45739,0.00013,27.60033]
[1776656841718,45.15,74596.5,0.0,0.45739,0.00013,27.60033]
[1776656841765,45.15,74577.51,0.0,0.45499,0.00013,27.57494]
[1776656847424,45.15,74577.15,0.0,0.45494,0.00013,27.57441]
[1776656852461,45.14,74580.12,0.0,0.4553,0.00013,27.57533]
[1776656855463,45.14,74577.83,0.0,0.45501,0.00013,27.5722]
[1776656855534,45.14,74577.83,0.0,0.45501,0.00013,27.5722]
[1776656855570,45.14,74569.54,0.0,0.45396,0.00013,27.56081]
[1776656855866,45.14,74569.54,0.0,0.45396,0.00013,27.56081]
[1776656858021,45.14,74564.07,0.0,0.45327,0.00013,27.55317]
[1776656858729,45.14,74563.92,0.0,0.45325,0.00013,27.55296]
[1776656858936,45.14,74563.92,0.0,0.45325,0.00013,27.55296]
[1776656859018,45.14,74563.92,0.0,0.45325,0.00013,27.55296]
[1776656859116,45.14,74563.92,0.0,0.45325,0.00013,27.55296]
[1776656859170,45.14,74563.92,0.0,0.45325,0.00013,27.55296]
[1776656859321,45.14,74563.92,0.0,0.45325,0.00013,27.55296]
[1776656859398,45.14,74563.92,0.0,0.45325,0.00013,27.55296]
[1776656859551,45.14,74563.92,0.0,0.45325,0.00013,27.55296]
[1776656859605,45.14,74563.92,0.0,0.45325,0.00013,27.55296]
[1776656859761,45.14,74563.92,0.0,0.45325,0.00013,27.55296]
[1776656859656,45.14,74566.21,0.0,0.45354,0.00013,27.55616]
[1776656859919,45.14,74566.21,0.0,0.45354,0.00013,27.55616]
[1776656859959,45.14,74566.21,0.0,0.45354,0.00013,27.55616]
[1776656860210,45.14,74566.21,0.0,0.45354,0.00013,27.55616]
[1776656860377,45.14,74566.21,0.0,0.45354,0.00013,27.55616]
[1776656860406,45.14,74566.21,0.0,0.45354,0.00013,27.55616]
[1776656860614,45.14,74566.21,0.0,0.45354,0.00013,27.55616]
[1776656860620,45.14,74567.05,0.0,0.45364,0.00013,27.55732]
[1776656861992,45.14,74567.05,0.0,0.45364,0.00013,27.55732]
[1776656862062,45.14,74567.05,0.0,0.45364,0.00013,27.55732]
[1776656862208,45.14,74567.05,0.0,0.45364,0.00013,27.55732]
[1776656862530,45.14,74567.26,0.0,0.45367,0.00013,27.5576]
[1776656865880,45.14,74569.4,0.0,0.45393,0.00013,27.56056]
[1776656866559,45.14,74570.33,0.0,0.45405,0.00013,27.56184]
[1776656867566,45.14,74577.5,0.0,0.45496,0.00013,27.57168]
[1776656868149,45.14,74577.5,0.0,0.45496,0.00013,27.57168]
[1776656868213,45.14,74577.5,0.0,0.45496,0.00013,27.57168]
[1776656870644,45.13,74577.71,0.0,0.45498,0.00013,27.57195]
[1776656870704,45.13,74578.57,0.0,0.45509,0.00013,27.57311]
[1776656872342,45.13,74575.87,0.0,0.45475,0.00013,27.56942]
[1776656872604,45.13,74575.87,0.0,0.45475,0.00013,27.56942]
[1776656874256,45.13,74574.12,0.0,0.45452,0.00013,27.56701]
[1776656874617,45.13,74574.26,0.0,0.45454,0.00013,27.5672]
[1776656879654,45.13,74572.18,0.0,0.45427,0.00013,27.56431]
[1776656882243,45.13,74572.32,0.0,0.45429,0.00013,27.56449]
[1776656882677,45.13,74573.0,0.0,0.45438,0.00013,27.56542]
[1776656884691,45.13,74581.6,0.0,0.45546,0.00013,27.57714]
[1776656888715,45.12,74588.04,0.0,0.45627,0.00013,27.58576]
[1776656890730,45.12,74598.01,0.0,0.45753,0.00013,27.59892]
[1776656892743,45.12,74602.14,0.0,0.45805,0.00013,27.60428]
[1776656897778,45.11,74597.8,0.0,0.45749,0.00013,27.59859]
[1776656902813,45.11,74597.46,0.0,0.45744,0.00013,27.5981]
[1776656905514,45.11,74597.14,0.0,0.4574,0.00013,27.59766]
[1776656905835,45.11,74596.75,0.0,0.45735,0.00013,27.59715]
[1776656910870,45.1,74599.27,0.0,0.45766,0.00013,27.60038]
[1776656914375,45.1,74601.17,0.0,0.45789,0.00013,27.59977]
[1776656914436,45.1,74601.17,0.0,0.45789,0.00013,27.59977]
[1776656914958,45.1,74598.75,0.0,0.45758,0.00013,27.5966]
[1776656915004,45.1,74601.21,0.0,0.45789,0.00013,27.5998]
[1776656920938,45.09,74598.53,0.0,0.45754,0.00013,27.59622]
[1776656925974,45.08,74598.98,0.0,0.45759,0.00013,27.59675]
[1776656931009,45.07,74599.23,0.0,0.45761,0.00013,27.597]
[1776656936029,45.07,74600.01,0.0,0.4577,0.00013,27.59795]
[1776656941050,45.06,74602.87,0.0,0.45806,0.00013,27.60161]
[1776656947360,45.06,74603.37,0.0,0.45812,0.00013,27.60224]
[1776656947461,45.06,74593.74,0.0,0.4569,0.00013,27.58961]
[1776656950143,45.05,74588.62,0.0,0.45624,0.00013,27.58276]
[1776656955543,45.05,74587.79,0.0,0.45613,0.00013,27.58161]
[1776656955629,45.05,74587.79,0.0,0.45613,0.00013,27.58161]
[1776656955876,45.05,74585.19,0.0,0.4558,0.00013,27.57811]
[1776656961488,45.05,74586.39,0.0,0.45595,0.00013,27.5797]
[1776656961578,45.05,74586.39,0.0,0.45595,0.00013,27.5797]
[1776656961653,45.05,74586.39,0.0,0.45595,0.00013,27.5797]
[1776656963651,45.04,74590.5,0.0,0.45647,0.00013,27.58518]
[1776656963752,45.04,74596.48,0.0,0.45722,0.00013,27.59308]
[1776656969282,45.04,74596.3,0.0,0.45719,0.00013,27.59279]
[1776656974317,45.03,74595.95,0.0,0.45714,0.00013,27.58921]
[1776656976334,45.03,74589.59,0.0,0.45633,0.00013,27.58075]
[1776656981368,45.03,74588.58,0.0,0.4562,0.00013,27.57936]
[1776656981995,45.03,74588.58,0.0,0.4562,0.00013,27.57936]
[1776656982054,45.03,74588.58,0.0,0.4562,0.00013,27.57936]
[1776656982373,45.03,74586.34,0.0,0.45591,0.00013,27.57635]
[1776656983932,45.03,74586.34,0.0,0.45591,0.00013,27.57635]
[1776656984389,45.02,74582.65,0.0,0.45544,0.00013,27.57135]
[1776656988581,45.02,74590.42,0.0,0.45642,0.00013,27.58176]
[1776656989117,45.02,74590.42,0.0,0.45642,0.00013,27.58176]
[1776656989424,45.02,74590.42,0.0,0.45642,0.00013,27.58175]
[1776656991437,45.02,74600.44,0.0,0.45769,0.00013,27.59498]
[1776656993450,45.02,74603.61,0.0,0.45809,0.00013,27.59911]
[1776656998486,45.02,74605.37,0.0,0.45831,0.00013,27.60138]
[1776657003521,45.02,74603.82,0.0,0.45811,0.00013,27.59936]
[1776657009564,45.02,74606.39,0.0,0.45844,0.00013,27.60267]
[1776657010194,45.02,74606.39,0.0,0.45844,0.00013,27.60267]
[1776657010249,45.02,74606.39,0.0,0.45844,0.00013,27.60267]
[1776657010474,45.02,74606.39,0.0,0.45844,0.00013,27.60267]
[1776657010571,45.02,74607.5,0.0,0.45858,0.00013,27.6041]
[1776657015609,45.02,74611.02,0.0,0.45902,0.00013,27.60861]
[1776657019634,45.01,74617.27,0.0,0.45981,0.00013,27.61653]
[1776657021651,45.02,74622.03,0.0,0.46042,0.00013,27.62251]
[1776657022386,45.02,74622.03,0.0,0.46042,0.00013,27.62251]
[1776657022430,45.02,74622.03,0.0,0.46042,0.00013,27.62251]
[1776657027692,45.02,74620.86,0.0,0.46028,0.00013,27.62108]
[1776657029008,45.02,74620.2,0.0,0.46019,0.00013,27.62026]
[1776657029099,45.02,74620.2,0.0,0.46019,0.00013,27.62026]
[1776657030851,45.02,74619.28,0.0,0.46008,0.00013,27.61911]
[1776657030900,45.02,74617.85,0.0,0.4599,0.00013,27.61733]
[1776657035745,45.02,74608.02,0.0,0.45865,0.00013,27.60177]
[1776657037516,45.02,74605.15,0.0,0.45828,0.00013,27.59807]
[1776657037583,45.02,74605.15,0.0,0.45828,0.00013,27.59807]
[1776657038925,45.02,74604.59,0.0,0.45821,0.00013,27.59734]
[1776657039774,45.02,74604.86,0.0,0.45825,0.00013,27.59768]
[1776657044813,45.02,74606.93,0.0,0.4585,0.00013,27.60033]
[1776657049846,45.02,74607.61,0.0,0.4586,0.00013,27.60124]
[1776657054881,45.02,74606.35,0.0,0.45844,0.00013,27.59964]
[1776657059917,45.02,74604.74,0.0,0.45823,0.00013,27.59755]
[1776657061930,45.02,74594.72,0.0,0.45696,0.00013,27.58444]
[1776657062547,45.02,74594.72,0.0,0.45696,0.00013,27.58444]
[1776657062938,45.02,74593.85,0.0,0.45685,0.00013,27.58329]
[1776657063409,45.02,74593.85,0.0,0.45685,0.00013,27.58329]
[1776657065356,45.02,74594.3,0.0,0.45691,0.00013,27.58388]
[1776657065415,45.02,74594.3,0.0,0.45691,0.00013,27.58388]
[1776657069393,45.02,74596.18,0.0,0.45715,0.00013,27.58636]
[1776657070001,45.02,74594.27,0.0,0.45691,0.00013,27.58384]
[1776657071009,45.02,74581.92,0.0,0.45534,0.00013,27.56727]
[1776657072029,45.02,74571.98,0.0,0.45408,0.00013,27.55363]
[1776657073425,45.02,74569.88,0.0,0.45381,0.00013,27.55071]
[1776657073498,45.02,74569.88,0.0,0.45381,0.00013,27.55071]
[1776657077620,45.02,74564.35,0.0,0.45312,0.00013,27.543]
[1776657078060,45.02,74563.54,0.0,0.45301,0.00013,27.54187]
[1776657082089,45.03,74571.99,0.0,0.45409,0.00013,27.55371]
[1776657088131,45.03,74570.17,0.0,0.45387,0.00013,27.55127]
[1776657093165,45.04,74564.32,0.0,0.45313,0.00013,27.54009]
[1776657098963,45.04,74561.16,0.0,0.45274,0.00013,27.53569]
[1776657104243,45.05,74555.2,0.0,0.45199,0.00013,27.52728]
[1776657111293,45.06,74559.66,0.0,0.45256,0.00013,27.53369]
[1776657116332,45.06,74554.87,0.0,0.45196,0.00013,27.52691]
[1776657123378,45.06,74554.74,0.0,0.45195,0.00013,27.52678]
[1776657128411,45.07,74555.56,0.0,0.45206,0.00013,27.52799]
[1776657135009,45.07,74555.51,0.0,0.45205,0.00013,27.52793]
[1776657140497,45.07,74554.54,0.0,0.45193,0.00013,27.52657]
[1776657147222,45.07,74554.97,0.0,0.45199,0.00013,27.52716]
[1776657153586,45.07,74552.61,0.0,0.45168,0.00013,27.52068]
[1776657158850,45.06,74547.62,0.0,0.45105,0.00013,27.51348]
[1776657158913,45.06,74547.62,0.0,0.45105,0.00013,27.51348]
[1776657158959,45.06,74547.62,0.0,0.45105,0.00013,27.51348]
[1776657159047,45.06,74548.18,0.0,0.45112,0.00013,27.51429]
[1776657164234,45.07,74549.31,0.0,0.45126,0.00013,27.51594]
[1776657167022,45.07,74556.56,0.0,0.45218,0.00013,27.52637]
[1776657169746,45.07,74561.18,0.0,0.45277,0.00013,27.53296]
[1776657174817,45.08,74561.96,0.0,0.45287,0.00013,27.53411]
[1776657180030,45.08,74561.41,0.0,0.45281,0.00013,27.5334]
[1776657183004,45.08,74559.32,0.0,0.45255,0.00013,27.53048]
[1776657183047,45.08,74559.32,0.0,0.45255,0.00013,27.53048]
[1776657183117,45.09,74563.94,0.0,0.45314,0.00013,27.537]
[1776657184860,45.08,74570.48,0.0,0.45396,0.00013,27.54611]
[1776657185615,45.08,74570.48,0.0,0.45396,0.00013,27.54611]
[1776657185628,45.08,74570.48,0.0,0.45396,0.00013,27.54611]
[1776657185817,45.08,74570.48,0.0,0.45396,0.00013,27.5461]
[1776657188032,45.08,74568.5,0.0,0.45371,0.00013,27.54335]
[1776657189564,45.08,74569.44,0.0,0.45383,0.00013,27.54464]
[1776657189845,45.08,74569.84,0.0,0.45388,0.00013,27.54518]
[1776657194882,45.08,74571.17,0.0,0.45404,0.00013,27.54699]
[1776657196893,45.08,74579.34,0.0,0.45507,0.00013,27.55819]
[1776657197901,45.07,74585.98,0.0,0.45591,0.00013,27.56717]
[1776657202936,45.07,74592.5,0.0,0.45673,0.00013,27.57583]
[1776657207971,45.07,74594.16,0.0,0.45694,0.00013,27.57799]
[1776657213006,45.06,74592.95,0.0,0.45677,0.00013,27.57328]
[1776657218700,45.06,74594.51,0.0,0.45696,0.00013,27.57529]
[1776657225095,45.05,74599.42,0.0,0.45757,0.00013,27.58168]
[1776657230129,45.05,74599.71,0.0,0.4576,0.00013,27.58201]
[1776657234157,45.04,74591.56,0.0,0.45657,0.00013,27.57123]
[1776657236522,45.04,74592.07,0.0,0.45663,0.00013,27.57189]
[1776657237178,45.04,74593.87,0.0,0.45686,0.00013,27.57427]
[1776657242213,45.04,74593.22,0.0,0.45677,0.00013,27.57337]
[1776657247248,45.03,74598.39,0.0,0.45742,0.00013,27.58015]
[1776657252293,45.03,74600.46,0.0,0.45768,0.00013,27.58286]
[1776657258005,45.03,74603.68,0.0,0.45809,0.00013,27.58706]
[1776657264262,45.03,74604.21,0.0,0.45816,0.00013,27.58774]
[1776657265357,45.03,74604.53,0.0,0.4582,0.00013,27.58816]
[1776657265774,45.03,74604.53,0.0,0.4582,0.00013,27.58816]
[1776657266106,45.03,74604.53,0.0,0.4582,0.00013,27.58816]
[1776657266123,45.03,74609.4,0.0,0.45882,0.00013,27.59443]
[1776657266914,45.03,74609.4,0.0,0.45882,0.00013,27.59443]
[1776657267054,45.03,74609.4,0.0,0.45882,0.00013,27.59443]
[1776657267304,45.03,74609.4,0.0,0.45882,0.00013,27.59443]
[1776657267327,45.03,74624.33,0.0,0.46071,0.00013,27.61325]
[1776657267705,45.03,74624.33,0.0,0.46071,0.00013,27.61325]
[1776657267797,45.03,74624.33,0.0,0.46071,0.00013,27.61325]
[1776657267889,45.03,74630.21,0.0,0.46145,0.00013,27.6205]
[1776657273009,45.04,74631.8,0.0,0.46165,0.00013,27.61941]
[1776657273017,45.04,74631.8,0.0,0.46165,0.00013,27.61941]
[1776657273020,45.04,74633.68,0.0,0.46189,0.00013,27.62169]
[1776657274559,45.04,74633.68,0.0,0.46189,0.00013,27.6217]
[1776657274595,45.04,74633.68,0.0,0.46189,0.00013,27.6217]
[1776657274679,45.04,74632.85,0.0,0.46179,0.00013,27.6207]
[1776657282631,45.04,74630.63,0.0,0.46151,0.00013,27.61801]
[1776657285232,45.04,74630.23,0.0,0.46146,0.00013,27.61754]
[1776657285320,45.04,74636.91,0.0,0.46231,0.00013,27.62565]
[1776657285883,45.04,74636.91,0.0,0.46231,0.00013,27.62565]
[1776657285972,45.04,74636.91,0.0,0.46231,0.00013,27.62565]
[1776657287270,45.04,74635.53,0.0,0.46214,0.00013,27.62399]
[1776657288223,45.04,74640.93,0.0,0.46282,0.00013,27.63048]
[1776657293643,45.04,74635.66,0.0,0.46215,0.00013,27.62415]
[1776657298448,45.05,74630.44,0.0,0.46149,0.00013,27.61781]
[1776657298509,45.05,74630.44,0.0,0.46149,0.00013,27.61781]
[1776657299408,45.05,74630.44,0.0,0.46149,0.00013,27.61781]
[1776657300318,45.05,74629.78,0.0,0.46141,0.00013,27.617]
[1776657305343,45.05,74627.63,0.0,0.46114,0.00013,27.61437]
[1776657310437,45.05,74624.95,0.0,0.4608,0.00013,27.61107]
[1776657313109,45.05,74624.37,0.0,0.46072,0.00013,27.61035]
[1776657313312,45.05,74624.27,0.0,0.46071,0.00013,27.61023]
[1776657313622,45.05,74624.27,0.0,0.46071,0.00013,27.61023]
[1776657314265,45.05,74621.78,0.0,0.4604,0.00013,27.60714]
[1776657319277,45.05,74616.45,0.0,0.45972,0.00013,27.60046]
[1776657319585,45.05,74610.68,0.0,0.45899,0.00013,27.59315]
[1776657321843,45.05,74604.52,0.0,0.45821,0.00013,27.58525]
[1776657326886,45.05,74602.15,0.0,0.45791,0.00013,27.58216]
[1776657327360,45.05,74602.15,0.0,0.45791,0.00013,27.58216]
[1776657327378,45.05,74609.59,0.0,0.45885,0.00013,27.59176]
[1776657327988,45.05,74615.73,0.0,0.45963,0.00013,27.59957]
[1776657329983,45.05,74615.73,0.0,0.45963,0.00013,27.59957]
[1776657334263,45.05,74621.51,0.0,0.46036,0.00013,27.60379]
[1776657339968,45.06,74624.18,0.0,0.46071,0.00013,27.60716]
[1776657345003,45.06,74624.37,0.0,0.46074,0.00013,27.60743]
[1776657350038,45.07,74624.69,0.0,0.46079,0.00013,27.60787]
[1776657358094,45.08,74623.32,0.0,0.46062,0.00013,27.60624]
[1776657362123,45.08,74615.83,0.0,0.45968,0.00013,27.5969]
[1776657367157,45.08,74613.9,0.0,0.45944,0.00013,27.59449]
[1776657368645,45.08,74613.88,0.0,0.45944,0.00013,27.59447]
[1776657375412,45.08,74608.07,0.0,0.4587,0.00013,27.58706]
[1776657380881,45.08,74605.45,0.0,0.45836,0.00013,27.58367]
[1776657385565,45.08,74609.05,0.0,0.45882,0.00013,27.58827]
[1776657385727,45.08,74609.05,0.0,0.45882,0.00013,27.58827]
[1776657386632,45.08,74609.58,0.0,0.45888,0.00013,27.58895]
[1776657386777,45.08,74609.58,0.0,0.45888,0.00013,27.58895]
[1776657387290,45.08,74609.58,0.0,0.45888,0.00013,27.58895]
[1776657387308,45.08,74609.58,0.0,0.45888,0.00013,27.58895]
[1776657387319,45.08,74629.54,0.0,0.46141,0.00013,27.61392]
[1776657387615,45.08,74629.54,0.0,0.46141,0.00013,27.61392]
[1776657388305,45.08,74629.54,0.0,0.46141,0.00013,27.61393]
[1776657391763,45.08,74626.2,0.0,0.46099,0.00013,27.60679]
[1776657391825,45.08,74626.2,0.0,0.46099,0.00013,27.60679]
[1776657392332,45.08,74625.58,0.0,0.46091,0.00013,27.60603]
[1776657393119,45.08,74625.58,0.0,0.46091,0.00013,27.60603]
[1776657393340,45.08,74625.33,0.0,0.46088,0.00013,27.60573]
[1776657398375,45.09,74621.34,0.0,0.46038,0.00013,27.60082]
[1776657404420,45.09,74622.47,0.0,0.46053,0.00013,27.60226]
[1776657411467,45.1,74622.26,0.0,0.46051,0.00013,27.60204]
[1776657416507,45.1,74621.97,0.0,0.46048,0.00013,27.60172]
[1776657421539,45.11,74622.98,0.0,0.46061,0.00013,27.603]
[1776657426576,45.11,74619.18,0.0,0.46013,0.00013,27.59829]
[1776657431609,45.11,74619.84,0.0,0.46022,0.00013,27.59914]
[1776657436643,45.11,74619.66,0.0,0.4602,0.00013,27.59893]
[1776657441680,45.12,74617.84,0.0,0.45997,0.00013,27.59668]
[1776657447340,45.12,74618.22,0.0,0.46002,0.00013,27.59716]
[1776657448609,45.12,74618.14,0.0,0.46001,0.00013,27.59707]
[1776657449351,45.12,74625.65,0.0,0.46096,0.00013,27.60641]
[1776657450129,45.12,74625.65,0.0,0.46096,0.00013,27.60641]
[1776657450178,45.12,74632.79,0.0,0.46187,0.00013,27.61514]
[1776657455778,45.12,74629.63,0.0,0.46146,0.00013,27.60822]
[1776657461164,45.12,74629.06,0.0,0.46139,0.00013,27.60753]
[1776657466859,45.12,74627.89,0.0,0.46124,0.00013,27.60609]
[1776657476925,45.12,74627.39,0.0,0.46118,0.00013,27.60547]
[1776657481960,45.12,74623.98,0.0,0.46074,0.00013,27.60126]
[1776657488006,45.12,74623.92,0.0,0.46073,0.00013,27.60118]
[1776657500087,45.11,74625.97,0.0,0.46099,0.00013,27.60368]
[1776657501021,45.11,74625.97,0.0,0.46099,0.00013,27.60368]
[1776657501515,45.11,74617.24,0.0,0.45988,0.00013,27.59282]
[1776657506532,45.11,74617.29,0.0,0.45989,0.00013,27.59288]
[1776657510017,45.11,74617.13,0.0,0.45987,0.00013,27.59268]
[1776657511491,45.11,74616.59,0.0,0.4598,0.00013,27.592]
[1776657512173,45.11,74616.76,0.0,0.45982,0.00013,27.58915]
[1776657512660,45.11,74616.76,0.0,0.45982,0.00013,27.58915]
[1776657512873,45.11,74616.76,0.0,0.45982,0.00013,27.58915]
[1776657515397,45.11,74619.6,0.0,0.46018,0.00013,27.59271]
[1776657515402,45.11,74619.57,0.0,0.46017,0.00013,27.59267]
[1776657516774,45.11,74619.57,0.0,0.46017,0.00013,27.59267]
[1776657517043,45.11,74619.57,0.0,0.46017,0.00013,27.59267]
[1776657526270,45.11,74625.49,0.0,0.46092,0.00013,27.60001]
[1776657531305,45.11,74629.15,0.0,0.46138,0.00013,27.6045]
[1776657536340,45.11,74632.89,0.0,0.46186,0.00013,27.60905]
[1776657539004,45.11,74632.89,0.0,0.46186,0.00013,27.60905]
[1776657539025,45.11,74632.89,0.0,0.46186,0.00013,27.60905]
[1776657539726,45.11,74633.32,0.0,0.46191,0.00013,27.60956]
[1776657540368,45.11,74633.32,0.0,0.46191,0.00013,27.60956]
[1776657545431,45.11,74634.68,0.0,0.46208,0.00013,27.6112]
[1776657551447,45.11,74636.86,0.0,0.46236,0.00013,27.61383]
[1776657556507,45.11,74639.71,0.0,0.46272,0.00013,27.61724]
[1776657562525,45.11,74640.89,0.0,0.46287,0.00013,27.61865]
[1776657567560,45.11,74644.91,0.0,0.46338,0.00013,27.62342]
[1776657572596,45.11,74646.83,0.0,0.46361,0.00013,27.62261]
[1776657578642,45.11,74650.15,0.0,0.46403,0.00013,27.6265]
[1776657586325,45.11,74653.34,0.0,0.46444,0.00013,27.63021]
[1776657591360,45.11,74655.98,0.0,0.46477,0.00013,27.63325]
[1776657596763,45.11,74656.73,0.0,0.46487,0.00013,27.63412]
[1776657601799,45.1,74658.04,0.0,0.46503,0.00013,27.63558]
[1776657606833,45.1,74658.83,0.0,0.46513,0.00013,27.63647]
[1776657611869,45.1,74658.52,0.0,0.46509,0.00013,27.63612]
[1776657616903,45.1,74657.2,0.0,0.46492,0.00013,27.63459]
[1776657622946,45.09,74657.19,0.0,0.46491,0.00013,27.63452]
[1776657627981,45.09,74656.88,0.0,0.46486,0.00013,27.63413]
[1776657633024,45.09,74657.39,0.0,0.46492,0.00013,27.63165]
[1776657637870,45.09,74657.08,0.0,0.46488,0.00013,27.63129]
[1776657638187,45.09,74657.08,0.0,0.46488,0.00013,27.63129]
[1776657638281,45.09,74657.08,0.0,0.46488,0.00013,27.63129]
[1776657638286,45.09,74653.89,0.0,0.46448,0.00013,27.62762]
[1776657639358,45.09,74653.89,0.0,0.46448,0.00013,27.62762]
[1776657639452,45.09,74650.69,0.0,0.46407,0.00013,27.62391]
[1776657639844,45.09,74650.69,0.0,0.46407,0.00013,27.62391]
[1776657639899,45.09,74650.69,0.0,0.46407,0.00013,27.62391]
[1776657641372,45.09,74650.69,0.0,0.46407,0.00013,27.62391]
[1776657641433,45.09,74650.61,0.0,0.46406,0.00013,27.62382]
[1776657646922,45.09,74646.88,0.0,0.46359,0.00013,27.61946]
[1776657652151,45.09,74633.18,0.0,0.46186,0.00013,27.60311]
[1776657657186,45.09,74627.07,0.0,0.46109,0.00013,27.59567]
[1776657662635,45.1,74623.33,0.0,0.46062,0.00013,27.59107]
[1776657665763,45.1,74617.28,0.0,0.45985,0.00013,27.58354]
[1776657667507,45.1,74608.19,0.0,0.4587,0.00013,27.57201]
[1776657667906,45.1,74608.19,0.0,0.4587,0.00013,27.57201]
[1776657669886,45.1,74607.75,0.0,0.45865,0.00013,27.57144]
[1776657675326,45.1,74610.48,0.0,0.45899,0.00013,27.57493]
[1776657680360,45.1,74611.61,0.0,0.45913,0.00013,27.57636]
[1776657685395,45.1,74609.75,0.0,0.4589,0.00013,27.57398]
[1776657690429,45.09,74610.33,0.0,0.45897,0.00013,27.57471]
[1776657692019,45.09,74609.83,0.0,0.4589,0.00013,27.571]
[1776657692082,45.09,74609.83,0.0,0.4589,0.00013,27.571]
[1776657692285,45.09,74609.83,0.0,0.4589,0.00013,27.571]
[1776657692444,45.09,74609.83,0.0,0.4589,0.00013,27.571]
[1776657694399,45.09,74607.06,0.0,0.45855,0.00013,27.56744]
[1776657694487,45.09,74607.05,0.0,0.45855,0.00013,27.56743]
[1776657699493,45.09,74608.38,0.0,0.45871,0.00013,27.56913]
[1776657704529,45.09,74608.8,0.0,0.45877,0.00013,27.56966]
[1776657707513,45.09,74607.76,0.0,0.45863,0.00013,27.56833]
[1776657707556,45.09,74607.76,0.0,0.45863,0.00013,27.56833]
[1776657708614,45.09,74607.19,0.0,0.45856,0.00013,27.5676]
[1776657708637,45.09,74607.11,0.0,0.45855,0.00013,27.56749]
[1776657714599,45.09,74607.73,0.0,0.45863,0.00013,27.56829]
[1776657717658,45.09,74608.32,0.0,0.4587,0.00013,27.56904]
[1776657717726,45.09,74621.42,0.0,0.46036,0.00013,27.5856]
[1776657719637,45.09,74627.06,0.0,0.46108,0.00013,27.5926]
[1776657723520,45.1,74629.17,0.0,0.46135,0.00013,27.5952]
[1776657723566,45.1,74629.17,0.0,0.46135,0.00013,27.5952]
[1776657723603,45.1,74629.17,0.0,0.46135,0.00013,27.5952]
[1776657723623,45.1,74629.17,0.0,0.46135,0.00013,27.5952]
[1776657723693,45.1,74642.42,0.0,0.46303,0.00013,27.61118]
[1776657724868,45.1,74642.42,0.0,0.46303,0.00013,27.61118]
[1776657725679,45.1,74646.31,0.0,0.46352,0.00013,27.61578]
[1776657727630,45.1,74647.4,0.0,0.46366,0.00013,27.61706]
[1776657727674,45.1,74647.4,0.0,0.46366,0.00013,27.61706]
[1776657727707,45.1,74639.36,0.0,0.46264,0.00013,27.60753]
[1776657730926,45.1,74637.21,0.0,0.46237,0.00013,27.60496]
[1776657730984,45.1,74637.21,0.0,0.46237,0.00013,27.60496]
[1776657731721,45.1,74636.31,0.0,0.46225,0.00013,27.60387]
[1776657732953,45.1,74636.89,0.0,0.46233,0.00013,27.60457]
[1776657733738,45.1,74634.51,0.0,0.46203,0.00013,27.6017]
[1776657738771,45.1,74630.46,0.0,0.46151,0.00013,27.59678]
[1776657741078,45.1,74629.19,0.0,0.46135,0.00013,27.59523]
[1776657741172,45.1,74628.52,0.0,0.46127,0.00013,27.59441]
[1776657745140,45.1,74625.59,0.0,0.4609,0.00013,27.59081]
[1776657745823,45.1,74624.49,0.0,0.46076,0.00013,27.58945]
[1776657751861,45.1,74622.72,0.0,0.46053,0.00013,27.5842]
[1776657756897,45.1,74621.02,0.0,0.46031,0.00013,27.58209]
[1776657758531,45.1,74613.85,0.0,0.45941,0.00013,27.57308]
[1776657759917,45.1,74605.78,0.0,0.45839,0.00013,27.56278]
[1776657764953,45.1,74603.12,0.0,0.45805,0.00013,27.55939]
[1776657769988,45.11,74600.39,0.0,0.45771,0.00013,27.55585]
[1776657774035,45.11,74599.97,0.0,0.45766,0.00013,27.55531]
[1776657774116,45.11,74599.97,0.0,0.45766,0.00013,27.55531]
[1776657775760,45.11,74598.42,0.0,0.45746,0.00013,27.55329]
[1776657775843,45.11,74598.86,0.0,0.45752,0.00013,27.55387]
[1776657780948,45.11,74601.88,0.0,0.4579,0.00013,27.55782]
[1776657785339,45.11,74602.9,0.0,0.45804,0.00013,27.55916]
[1776657785382,45.11,74602.9,0.0,0.45804,0.00013,27.55916]
[1776657785435,45.11,74602.9,0.0,0.45804,0.00013,27.55916]
[1776657785531,45.11,74602.9,0.0,0.45804,0.00013,27.55916]
[1776657785536,45.11,74603.82,0.0,0.45815,0.00013,27.56036]
[1776657787846,45.11,74603.82,0.0,0.45815,0.00013,27.56036]
[1776657788743,45.11,74603.39,0.0,0.4581,0.00013,27.55981]
[1776657793779,45.11,74604.81,0.0,0.45828,0.00013,27.56166]
[1776657798813,45.11,74605.01,0.0,0.45831,0.00013,27.56193]
[1776657801896,45.12,74607.41,0.0,0.45861,0.00013,27.56502]
[1776657801928,45.12,74607.41,0.0,0.45861,0.00013,27.56502]
[1776657802136,45.12,74607.41,0.0,0.45861,0.00013,27.56502]
[1776657802238,45.12,74609.4,0.0,0.45886,0.00013,27.56757]
[1776657807250,45.12,74610.38,0.0,0.45899,0.00013,27.56883]
[1776657808255,45.12,74610.38,0.0,0.45899,0.00013,27.56883]
[1776657808319,45.12,74610.38,0.0,0.45899,0.00013,27.56883]
[1776657812518,45.12,74620.87,0.0,0.46031,0.00013,27.579]
[1776657813273,45.12,74620.87,0.0,0.46031,0.00013,27.579]
[1776657819336,45.12,74617.61,0.0,0.45991,0.00013,27.57497]
[1776657824370,45.13,74617.0,0.0,0.45984,0.00013,27.57424]
[1776657829409,45.13,74623.33,0.0,0.46064,0.00013,27.58217]
[1776657834440,45.13,74630.64,0.0,0.46157,0.00013,27.59117]
[1776657839474,45.14,74628.72,0.0,0.46133,0.00013,27.58885]
[1776657842506,45.14,74618.86,0.0,0.46008,0.00013,27.57667]
[1776657844511,45.14,74614.97,0.0,0.45959,0.00013,27.57179]
[1776657849545,45.14,74615.09,0.0,0.45961,0.00013,27.57194]
[1776657854613,45.14,74613.87,0.0,0.45945,0.00013,27.57038]
[1776657860260,45.13,74613.45,0.0,0.4594,0.00013,27.56983]
[1776657860917,45.13,74613.45,0.0,0.4594,0.00013,27.56983]
[1776657860940,45.13,74613.45,0.0,0.4594,0.00013,27.56983]
[1776657861012,45.13,74611.59,0.0,0.45916,0.00013,27.56747]
[1776657862808,45.13,74598.66,0.0,0.45752,0.00013,27.5508]
[1776657868682,45.13,74599.99,0.0,0.45769,0.00013,27.55253]
[1776657876736,45.13,74602.27,0.0,0.45797,0.00013,27.55242]
[1776657882778,45.13,74602.96,0.0,0.45806,0.00013,27.55332]
[1776657887815,45.13,74603.9,0.0,0.45818,0.00013,27.55453]
[1776657890303,45.13,74598.27,0.0,0.45747,0.00013,27.54721]
[1776657890847,45.13,74590.74,0.0,0.45651,0.00013,27.53729]
[1776657892848,45.13,74582.76,0.0,0.4555,0.00013,27.52658]
[1776657895869,45.13,74575.21,0.0,0.45454,0.00013,27.51628]
[1776657896442,45.13,74575.21,0.0,0.45454,0.00013,27.51628]
[1776657896455,45.13,74575.21,0.0,0.45454,0.00013,27.51628]
[1776657896932,45.13,74571.96,0.0,0.45413,0.00013,27.5118]
[1776657901962,45.13,74570.48,0.0,0.45394,0.00013,27.50974]
[1776657903938,45.13,74561.85,0.0,0.45285,0.00013,27.49767]
[1776657906948,45.13,74555.35,0.0,0.45203,0.00013,27.48847]
[1776657911982,45.13,74552.56,0.0,0.45168,0.00013,27.4845]
[1776657913946,45.13,74548.99,0.0,0.45123,0.00013,27.47936]
[1776657913996,45.13,74547.32,0.0,0.45102,0.00013,27.47695]
[1776657915987,45.13,74546.24,0.0,0.45088,0.00013,27.47539]
[1776657918970,45.13,74536.58,0.0,0.44966,0.00013,27.46125]
[1776657920981,45.13,74535.77,0.0,0.44956,0.00013,27.46006]
[1776657921158,45.13,74533.03,0.0,0.44921,0.00013,27.456]
[1776657921466,45.13,74533.03,0.0,0.44921,0.00013,27.456]
[1776657921637,45.13,74533.03,0.0,0.44921,0.00013,27.456]
[1776657921657,45.13,74525.54,0.0,0.44827,0.00013,27.44478]
[1776657922096,45.13,74525.54,0.0,0.44827,0.00013,27.44478]
[1776657922885,45.13,74525.54,0.0,0.44827,0.00013,27.44478]
[1776657922928,45.13,74525.54,0.0,0.44827,0.00013,27.44478]
[1776657922985,45.13,74529.42,0.0,0.44876,0.00013,27.45062]
[1776657924261,45.13,74529.42,0.0,0.44876,0.00013,27.45062]
[1776657924327,45.13,74528.97,0.0,0.4487,0.00013,27.44996]
[1776657926060,45.13,74528.97,0.0,0.4487,0.00013,27.44997]
[1776657926124,45.13,74528.97,0.0,0.4487,0.00013,27.44997]
[1776657926158,45.14,74532.71,0.0,0.44918,0.00013,27.45556]
[1776657929721,45.14,74533.88,0.0,0.44933,0.00013,27.45732]
[1776657929770,45.14,74533.88,0.0,0.44933,0.00013,27.45732]
[1776657930291,45.14,74534.84,0.0,0.44945,0.00013,27.45877]
[1776657930392,45.14,74535.17,0.0,0.44949,0.00013,27.45925]
[1776657935702,45.14,74536.87,0.0,0.4497,0.00013,27.45872]
[1776657935762,45.14,74543.63,0.0,0.45056,0.00013,27.46864]
[1776657938400,45.14,74545.61,0.0,0.45081,0.00013,27.47153]
[1776657938472,45.14,74544.94,0.0,0.45073,0.00013,27.47056]
[1776657944834,45.14,74546.35,0.0,0.45091,0.00013,27.47265]
[1776657950248,45.15,74546.9,0.0,0.45098,0.00013,27.47347]
[1776657952327,45.15,74547.37,0.0,0.45104,0.00013,27.47416]
[1776657952423,45.15,74546.42,0.0,0.45092,0.00013,27.47279]
[1776657957604,45.15,74543.21,0.0,0.45052,0.00013,27.46815]
[1776657959027,45.15,74543.79,0.0,0.45059,0.00013,27.46901]
[1776657959071,45.15,74544.4,0.0,0.45067,0.00013,27.4699]
[1776657959109,45.15,74544.4,0.0,0.45067,0.00013,27.4699]
[1776657959169,45.15,74544.4,0.0,0.45067,0.00013,27.4699]
[1776657959318,45.15,74544.4,0.0,0.45067,0.00013,27.4699]
[1776657959387,45.15,74544.4,0.0,0.45067,0.00013,27.4699]
[1776657959397,45.15,74543.09,0.0,0.45051,0.00013,27.46799]
[1776657964438,45.15,74543.16,0.0,0.45052,0.00013,27.4681]
[1776657964488,45.15,74543.16,0.0,0.45052,0.00013,27.4681]
[1776657964657,45.15,74542.85,0.0,0.45048,0.00013,27.46764]
[1776657966846,45.15,74545.13,0.0,0.45076,0.00013,27.47096]
[1776657966868,45.15,74545.93,0.0,0.45087,0.00013,27.47212]
[1776657967865,45.15,74553.58,0.0,0.45183,0.00013,27.48315]
[1776657968876,45.15,74553.58,0.0,0.45183,0.00013,27.48315]
[1776657968963,45.15,74552.26,0.0,0.45167,0.00013,27.48125]
[1776657974044,45.15,74548.98,0.0,0.45125,0.00013,27.4765]
[1776657979056,45.15,74543.69,0.0,0.45058,0.00013,27.46881]
[1776657984863,45.15,74548.04,0.0,0.45113,0.00013,27.47515]
[1776657990528,45.15,74541.78,0.0,0.45034,0.00013,27.46608]
[1776657995776,45.15,74540.52,0.0,0.45018,0.00013,27.46117]
[1776657995899,45.15,74540.52,0.0,0.45018,0.00013,27.46117]
[1776657996003,45.15,74540.52,0.0,0.45018,0.00013,27.46117]
[1776657996025,45.15,74539.77,0.0,0.45008,0.00013,27.46008]
[1776657997342,45.15,74539.77,0.0,0.45008,0.00013,27.46008]
[1776657997578,45.15,74550.25,0.0,0.45141,0.00013,27.47532]
[1776657998584,45.15,74555.07,0.0,0.45202,0.00013,27.48223]
[1776658004626,45.16,74555.98,0.0,0.45214,0.00013,27.48356]
[1776658005537,45.16,74555.98,0.0,0.45214,0.00013,27.48356]
[1776658005634,45.16,74558.28,0.0,0.45243,0.00013,27.48683]
[1776658009576,45.16,74559.62,0.0,0.4526,0.00013,27.48874]
[1776658009667,45.16,74559.5,0.0,0.45259,0.00013,27.48858]
[1776658015061,45.16,74561.56,0.0,0.45285,0.00013,27.49151]
[1776658020738,45.17,74559.88,0.0,0.45264,0.00013,27.48919]
[1776658022752,45.17,74552.92,0.0,0.45176,0.00013,27.4793]
[1776658025774,45.17,74546.84,0.0,0.451,0.00013,27.47056]
[1776658031445,45.17,74544.98,0.0,0.45076,0.00013,27.46786]
[1776658036850,45.17,74544.08,0.0,0.45065,0.00013,27.46656]
[1776658043490,45.17,74544.54,0.0,0.45071,0.00013,27.46724]
[1776658050948,45.17,74546.17,0.0,0.45092,0.00013,27.46962]
[1776658057369,45.17,74547.25,0.0,0.45105,0.00013,27.46811]
[1776658062662,45.17,74544.96,0.0,0.45076,0.00013,27.46481]
[1776658068071,45.17,74542.28,0.0,0.45042,0.00013,27.46091]
[1776658073102,45.17,74540.48,0.0,0.45019,0.00013,27.4583]
[1776658078138,45.18,74542.37,0.0,0.45044,0.00013,27.46108]
[1776658080266,45.18,74543.9,0.0,0.45063,0.00013,27.46331]
[1776658080370,45.18,74543.9,0.0,0.45063,0.00013,27.46331]
[1776658080489,45.18,74543.9,0.0,0.45063,0.00013,27.46331]
[1776658080561,45.18,74543.9,0.0,0.45063,0.00013,27.46331]
[1776658080936,45.18,74543.9,0.0,0.45063,0.00013,27.46331]
[1776658081159,45.18,74555.82,0.0,0.45214,0.00013,27.48047]
[1776658082165,45.18,74561.45,0.0,0.45285,0.00013,27.48844]
[1776658084817,45.17,74573.19,0.0,0.45433,0.00013,27.50476]
[1776658087080,45.17,74573.19,0.0,0.45433,0.00013,27.50476]
[1776658087120,45.17,74576.39,0.0,0.45473,0.00013,27.50913]
[1776658092236,45.17,74582.19,0.0,0.45546,0.00013,27.51697]
[1776658097803,45.16,74586.94,0.0,0.45605,0.00013,27.52331]
[1776658106335,45.16,74582.64,0.0,0.4555,0.00013,27.51747]
[1776658111370,45.16,74580.75,0.0,0.45525,0.00013,27.51181]
[1776658117411,45.15,74581.8,0.0,0.45538,0.00013,27.5132]
[1776658123085,45.15,74581.21,0.0,0.4553,0.00013,27.51237]
[1776658128119,45.15,74584.41,0.0,0.4557,0.00013,27.51666]
[1776658133525,45.14,74586.14,0.0,0.45592,0.00013,27.51895]
[1776658139201,45.14,74587.83,0.0,0.45613,0.00013,27.52118]
[1776658141995,45.14,74588.58,0.0,0.45622,0.00013,27.52217]
[1776658142112,45.14,74584.5,0.0,0.4557,0.00013,27.51669]
[1776658144257,45.14,74582.06,0.0,0.45539,0.00013,27.51339]
[1776658144602,45.14,74582.06,0.0,0.45539,0.00013,27.51339]
[1776658149639,45.14,74588.03,0.0,0.45615,0.00013,27.52139]
[1776658154676,45.13,74592.31,0.0,0.45668,0.00013,27.52705]
[1776658159715,45.13,74594.13,0.0,0.45691,0.00013,27.52942]
[1776658164746,45.12,74594.25,0.0,0.45692,0.00013,27.52954]
[1776658170030,45.12,74594.41,0.0,0.45694,0.00013,27.52973]
[1776658175823,45.11,74596.85,0.0,0.45723,0.00013,27.5298]
[1776658182196,45.11,74596.48,0.0,0.45718,0.00013,27.5293]
[1776658184890,45.11,74586.49,0.0,0.45591,0.00013,27.51598]
[1776658189668,45.11,74585.39,0.0,0.45577,0.00013,27.51448]
[1776658189744,45.11,74585.39,0.0,0.45577,0.00013,27.51448]
[1776658190255,45.11,74576.72,0.0,0.45467,0.00013,27.50271]
[1776658191241,45.11,74569.14,0.0,0.45371,0.00013,27.49225]
[1776658195274,45.11,74561.25,0.0,0.45271,0.00013,27.4812]
[1776658198147,45.11,74554.94,0.0,0.45191,0.00013,27.47225]
[1776658202245,45.11,74562.43,0.0,0.45286,0.00013,27.4829]
[1776658203082,45.11,74562.43,0.0,0.45286,0.00013,27.4829]
[1776658205258,45.11,74565.2,0.0,0.45321,0.00013,27.48679]
[1776658210278,45.11,74564.77,0.0,0.45316,0.00013,27.48622]
[1776658216838,45.11,74562.09,0.0,0.45283,0.00013,27.48246]
[1776658222149,45.11,74557.51,0.0,0.45225,0.00013,27.47599]
[1776658227823,45.12,74554.94,0.0,0.45192,0.00013,27.47234]
[1776658233326,45.12,74554.36,0.0,0.45185,0.00013,27.47152]
[1776658233515,45.12,74554.36,0.0,0.45185,0.00013,27.46845]
[1776658241920,45.12,74552.86,0.0,0.45166,0.00013,27.46633]
[1776658246955,45.12,74553.08,0.0,0.45169,0.00013,27.46666]
[1776658252360,45.12,74552.94,0.0,0.45167,0.00013,27.46648]
[1776658257394,45.12,74551.92,0.0,0.45155,0.00013,27.46503]
[1776658262693,45.12,74547.12,0.0,0.45094,0.00013,27.45812]
[1776658264037,45.12,74545.67,0.0,0.45076,0.00013,27.45601]
[1776658264133,45.12,74544.69,0.0,0.45063,0.00013,27.45458]
[1776658265031,45.12,74544.69,0.0,0.45063,0.00013,27.45458]
[1776658265199,45.12,74544.69,0.0,0.45063,0.00013,27.45458]
[1776658265222,45.12,74543.21,0.0,0.45044,0.00013,27.45241]
[1776658270488,45.12,74541.85,0.0,0.45027,0.00013,27.45038]
[1776658273378,45.12,74541.5,0.0,0.45022,0.00013,27.44985]
[1776658273611,45.12,74541.27,0.0,0.45019,0.00013,27.4495]
[1776658277600,45.12,74537.65,0.0,0.44973,0.00013,27.44414]
[1776658283210,45.11,74533.78,0.0,0.44924,0.00013,27.43837]
[1776658288245,45.11,74532.39,0.0,0.44906,0.00013,27.43628]
[1776658291633,45.11,74526.32,0.0,0.44828,0.00013,27.42409]
[1776658293648,45.11,74533.99,0.0,0.44925,0.00013,27.43558]
[1776658298682,45.11,74534.56,0.0,0.44932,0.00013,27.43641]
[1776658303717,45.11,74535.32,0.0,0.44942,0.00013,27.43753]
[1776658312780,45.11,74534.89,0.0,0.44936,0.00013,27.43688]
[1776658317831,45.11,74531.74,0.0,0.44896,0.00013,27.43219]
[1776658323857,45.11,74528.26,0.0,0.44852,0.00013,27.42697]
[1776658328892,45.11,74533.29,0.0,0.44916,0.00013,27.4345]
[1776658333926,45.11,74535.1,0.0,0.44939,0.00013,27.43719]
[1776658338450,45.11,74535.5,0.0,0.44944,0.00013,27.43779]
[1776658344001,45.11,74538.56,0.0,0.44983,0.00013,27.44231]
[1776658349037,45.11,74539.29,0.0,0.44992,0.00013,27.44338]
[1776658354073,45.11,74539.11,0.0,0.44989,0.00013,27.44003]
[1776658363525,45.11,74538.38,0.0,0.4498,0.00013,27.43896]
[1776658370438,45.11,74539.35,0.0,0.44992,0.00013,27.44039]
[1776658373210,45.11,74549.85,0.0,0.45125,0.00013,27.45569]
[1776658378241,45.1,74553.08,0.0,0.45165,0.00013,27.4603]
[1776658381200,45.1,74552.71,0.0,0.4516,0.00013,27.45976]
[1776658381306,45.1,74552.71,0.0,0.4516,0.00013,27.45976]
[1776658381407,45.1,74553.02,0.0,0.45164,0.00013,27.46019]
[1776658387305,45.1,74554.33,0.0,0.45181,0.00013,27.46208]
[1776658392339,45.1,74547.78,0.0,0.45098,0.00013,27.45266]
[1776658397375,45.11,74544.86,0.0,0.45061,0.00013,27.44844]
[1776658404060,45.11,74545.77,0.0,0.45073,0.00013,27.4498]
[1776658409360,45.11,74545.77,0.0,0.45073,0.00013,27.4498]
[1776658415081,45.11,74541.99,0.0,0.45025,0.00013,27.44124]
[1776658420536,45.11,74546.08,0.0,0.45077,0.00013,27.44724]
[1776658425570,45.12,74546.96,0.0,0.45089,0.00013,27.44854]
[1776658430605,45.12,74547.68,0.0,0.45098,0.00013,27.44961]
[1776658435640,45.12,74546.98,0.0,0.45089,0.00013,27.44861]
[1776658440676,45.12,74547.56,0.0,0.45097,0.00013,27.44947]
[1776658443800,45.12,74539.06,0.0,0.4499,0.00013,27.43707]
[1776658444679,45.12,74539.06,0.0,0.4499,0.00013,27.43707]
[1776658444709,45.12,74539.06,0.0,0.4499,0.00013,27.43707]
[1776658446323,45.12,74538.39,0.0,0.44981,0.00013,27.43609]
[1776658446346,45.12,74538.29,0.0,0.4498,0.00013,27.43596]
[1776658451752,45.12,74536.35,0.0,0.44955,0.00013,27.43305]
[1776658457058,45.12,74535.0,0.0,0.44938,0.00013,27.431]
[1776658463475,45.11,74533.21,0.0,0.44914,0.00013,27.42829]
[1776658469518,45.11,74533.43,0.0,0.44916,0.00013,27.42857]
[1776658477932,45.11,74533.57,0.0,0.44917,0.00013,27.42563]
[1776658482970,45.1,74534.21,0.0,0.44924,0.00013,27.42655]
[1776658487031,45.1,74529.52,0.0,0.44865,0.00013,27.41952]
[1776658487097,45.1,74529.52,0.0,0.44865,0.00013,27.41952]
[1776658487240,45.1,74529.52,0.0,0.44865,0.00013,27.41952]
[1776658487375,45.1,74529.52,0.0,0.44865,0.00013,27.41952]
[1776658487446,45.1,74529.52,0.0,0.44865,0.00013,27.41952]
[1776658487493,45.1,74529.52,0.0,0.44865,0.00013,27.41952]
[1776658487594,45.1,74528.92,0.0,0.44857,0.00013,27.41861]
[1776658492763,45.1,74526.61,0.0,0.44827,0.00013,27.41509]
[1776658492963,45.1,74526.61,0.0,0.44827,0.00013,27.41509]
[1776658493038,45.09,74522.03,0.0,0.44769,0.00013,27.40813]
[1776658498535,45.09,74519.71,0.0,0.4474,0.00013,27.40459]
[1776658503757,45.1,74523.9,0.0,0.44793,0.00013,27.41097]
[1776658511167,45.1,74521.84,0.0,0.44767,0.00013,27.40785]
[1776658517211,45.1,74522.57,0.0,0.44776,0.00013,27.40896]
[1776658522247,45.1,74527.23,0.0,0.44835,0.00013,27.41602]
[1776658527280,45.1,74528.65,0.0,0.44853,0.00013,27.41816]
[1776658532315,45.1,74529.31,0.0,0.44861,0.00013,27.41607]
[1776658533032,45.1,74529.31,0.0,0.44861,0.00013,27.41607]
[1776658533322,45.1,74529.59,0.0,0.44864,0.00013,27.41649]
[1776658538357,45.09,74521.53,0.0,0.44761,0.00013,27.40422]
[1776658545056,45.08,74524.17,0.0,0.44794,0.00013,27.40814]
[1776658550091,45.08,74523.59,0.0,0.44786,0.00013,27.40719]
[1776658555475,45.07,74526.9,0.0,0.44827,0.00013,27.41212]
[1776658561556,45.07,74528.79,0.0,0.4485,0.00013,27.41488]
[1776658563572,45.06,74536.47,0.0,0.44947,0.00013,27.42633]
[1776658567602,45.06,74542.96,0.0,0.45028,0.00013,27.43583]
[1776658572636,45.05,74544.89,0.0,0.45052,0.00013,27.43857]
[1776658577669,45.05,74541.86,0.0,0.45012,0.00013,27.43404]
[1776658582703,45.04,74538.42,0.0,0.44968,0.00013,27.42888]
[1776658586732,45.03,74527.28,0.0,0.44826,0.00013,27.41215]
[1776658592386,45.03,74521.87,0.0,0.44755,0.00013,27.40077]
[1776658598820,45.02,74520.98,0.0,0.44743,0.00013,27.39935]
[1776658604471,45.02,74520.58,0.0,0.44738,0.00013,27.39868]
[1776658613495,45.02,74521.2,0.0,0.44745,0.00013,27.39961]
[1776658618496,45.01,74520.08,0.0,0.4473,0.00013,27.39778]
[1776658618542,45.01,74520.08,0.0,0.4473,0.00013,27.39778]
[1776658619241,45.01,74518.88,0.0,0.44714,0.00013,27.39593]
[1776658619333,45.01,74517.56,0.0,0.44698,0.00013,27.39389]
[1776658620848,45.01,74517.56,0.0,0.44698,0.00013,27.39389]
[1776658620859,45.01,74517.56,0.0,0.44698,0.00013,27.39389]
[1776658620975,45.01,74516.98,0.0,0.4469,0.00013,27.39298]
[1776658626011,45.0,74517.88,0.0,0.44701,0.00013,27.39432]
[1776658632053,45.0,74518.27,0.0,0.44705,0.00013,27.39485]
[1776658637127,45.0,74518.61,0.0,0.44709,0.00013,27.39533]
[1776658643745,44.99,74517.45,0.0,0.44693,0.00013,27.39346]
[1776658647036,44.99,74513.88,0.0,0.44648,0.00013,27.38792]
[1776658647138,44.99,74511.83,0.0,0.44622,0.00013,27.38473]
[1776658652195,44.98,74511.39,0.0,0.44615,0.00013,27.38092]
[1776658658298,44.98,74507.94,0.0,0.44571,0.00013,27.37548]
[1776658664095,44.98,74505.48,0.0,0.44539,0.00013,27.37157]
[1776658669330,44.98,74501.84,0.0,0.44493,0.00013,27.36579]
[1776658669390,44.98,74501.84,0.0,0.44493,0.00013,27.36579]
[1776658669458,44.97,74500.09,0.0,0.4447,0.00013,27.363]
[1776658673726,44.97,74500.09,0.0,0.4447,0.00013,27.363]
[1776658675709,44.97,74499.52,0.0,0.44463,0.00013,27.36206]
[1776658686368,44.97,74497.1,0.0,0.44431,0.00013,27.35813]
[1776658691934,44.96,74498.4,0.0,0.44447,0.00013,27.36015]
[1776658694588,44.96,74498.49,0.0,0.44448,0.00013,27.36027]
[1776658694593,44.96,74498.53,0.0,0.44448,0.00013,27.36032]
[1776658700531,44.96,74500.91,0.0,0.44478,0.00013,27.36405]
[1776658706573,44.95,74501.37,0.0,0.44483,0.00013,27.36473]
[1776658711608,44.95,74501.66,0.0,0.44486,0.00013,27.36206]
[1776658716643,44.95,74502.44,0.0,0.44495,0.00013,27.36325]
[1776658721687,44.95,74504.56,0.0,0.44522,0.00013,27.36655]
[1776658722732,44.95,74504.56,0.0,0.44522,0.00013,27.36655]
[1776658722761,44.95,74504.56,0.0,0.44522,0.00013,27.36655]
[1776658722796,44.95,74504.74,0.0,0.44524,0.00013,27.36683]
[1776658723040,44.95,74504.74,0.0,0.44524,0.00013,27.36683]
[1776658723070,44.95,74504.74,0.0,0.44524,0.00013,27.36683]
[1776658723095,44.95,74504.74,0.0,0.44524,0.00013,27.36683]
[1776658723376,44.95,74504.74,0.0,0.44524,0.00013,27.36683]
[1776658723533,44.95,74504.74,0.0,0.44524,0.00013,27.36683]
[1776658723591,44.95,74504.74,0.0,0.44524,0.00013,27.36683]
[1776658723646,44.95,74504.74,0.0,0.44524,0.00013,27.36683]
[1776658723801,44.95,74504.74,0.0,0.44524,0.00013,27.36683]
[1776658723747,44.94,74511.01,0.0,0.44603,0.00013,27.37666]
[1776658723904,44.94,74511.01,0.0,0.44603,0.00013,27.37666]
[1776658724017,44.94,74511.01,0.0,0.44603,0.00013,27.37666]
[1776658724047,44.94,74511.01,0.0,0.44603,0.00013,27.37666]
[1776658724232,44.94,74511.01,0.0,0.44603,0.00013,27.37666]
[1776658724283,44.94,74511.01,0.0,0.44603,0.00013,27.37666]
[1776658724314,44.94,74511.01,0.0,0.44603,0.00013,27.37666]
[1776658724707,44.94,74511.01,0.0,0.44603,0.00013,27.37665]
[1776658725137,44.94,74511.01,0.0,0.44603,0.00013,27.37665]
[1776658725173,44.94,74511.01,0.0,0.44603,0.00013,27.37665]
[1776658725230,44.94,74511.01,0.0,0.44603,0.00013,27.37665]
[1776658725739,44.94,74513.69,0.0,0.44637,0.00013,27.38082]
[1776658727152,44.94,74513.69,0.0,0.44637,0.00013,27.38081]
[1776658730348,44.94,74521.59,0.0,0.44737,0.00013,27.39295]
[1776658735383,44.93,74521.28,0.0,0.44732,0.00013,27.39241]
[1776658736716,44.93,74521.28,0.0,0.44732,0.00013,27.39241]
[1776658736791,44.93,74521.28,0.0,0.44732,0.00013,27.3924]
[1776658738731,44.93,74521.11,0.0,0.4473,0.00013,27.39212]
[1776658738806,44.93,74523.52,0.0,0.4476,0.00013,27.39579]
[1776658743869,44.93,74518.7,0.0,0.44698,0.00013,27.38832]
[1776658748887,44.92,74519.65,0.0,0.4471,0.00013,27.38973]
[1776658752319,44.92,74519.57,0.0,0.44708,0.00013,27.38955]
[1776658752909,44.92,74518.9,0.0,0.44699,0.00013,27.38851]
[1776658757944,44.91,74514.13,0.0,0.44638,0.00013,27.38108]
[1776658760947,44.91,74507.18,0.0,0.4455,0.00013,27.37018]
[1776658762620,44.91,74506.93,0.0,0.44546,0.00013,27.36978]
[1776658762689,44.91,74506.93,0.0,0.44546,0.00013,27.36978]
[1776658765172,44.91,74499.33,0.0,0.44449,0.00013,27.35771]
[1776658765845,44.91,74499.33,0.0,0.44449,0.00013,27.35771]
[1776658765913,44.91,74499.63,0.0,0.44453,0.00013,27.35818]
[1776658770956,44.91,74499.95,0.0,0.44457,0.00013,27.35866]
[1776658771050,44.91,74498.93,0.0,0.44444,0.00013,27.35702]
[1776658771065,44.91,74497.53,0.0,0.44425,0.00013,27.35169]
[1776658773969,44.91,74492.89,0.0,0.44366,0.00013,27.34425]
[1776658774060,44.91,74493.41,0.0,0.44373,0.00013,27.34508]
[1776658778210,44.91,74494.07,0.0,0.44381,0.00013,27.34613]
[1776658778316,44.91,74494.07,0.0,0.44381,0.00013,27.34613]
[1776658778338,44.91,74494.07,0.0,0.44381,0.00013,27.34613]
[1776658778418,44.91,74490.78,0.0,0.44339,0.00013,27.34081]
[1776658780881,44.9,74490.78,0.0,0.44339,0.00013,27.3408]
[1776658781911,44.9,74488.33,0.0,0.44308,0.00013,27.33681]
[1776658786921,44.9,74488.45,0.0,0.44309,0.00013,27.33699]
[1776658791946,44.9,74485.49,0.0,0.44272,0.00013,27.33216]
[1776658796963,44.91,74484.02,0.0,0.44254,0.00013,27.32982]
[1776658802061,44.91,74479.17,0.0,0.44193,0.00013,27.32191]
[1776658807083,44.91,74479.82,0.0,0.44201,0.00013,27.32302]
[1776658812111,44.92,74479.58,0.0,0.44199,0.00013,27.32266]
[1776658817262,44.92,74478.9,0.0,0.4419,0.00013,27.32158]
[1776658822286,44.92,74478.45,0.0,0.44185,0.00013,27.32086]
[1776658827343,44.92,74475.31,0.0,0.44145,0.00013,27.31569]
[1776658832923,44.92,74471.73,0.0,0.441,0.00013,27.30667]
[1776658837963,44.93,74474.41,0.0,0.44134,0.00013,27.31119]
[1776658843013,44.93,74474.52,0.0,0.44136,0.00013,27.31142]
[1776658848446,44.93,74475.18,0.0,0.44145,0.00013,27.31258]
[1776658853479,44.94,74475.79,0.0,0.44153,0.00013,27.31364]
[1776658858524,44.94,74476.26,0.0,0.4416,0.00013,27.31447]
[1776658862543,44.94,74475.36,0.0,0.44149,0.00013,27.31302]
[1776658863511,44.94,74469.87,0.0,0.44079,0.00013,27.30388]
[1776658863565,44.94,74469.87,0.0,0.44079,0.00013,27.30388]
[1776658863578,44.94,74469.87,0.0,0.44079,0.00013,27.30388]
[1776658864847,44.94,74463.5,0.0,0.43998,0.00013,27.29319]
[1776658865547,44.94,74463.5,0.0,0.43998,0.00013,27.29319]
[1776658865807,44.94,74463.19,0.0,0.43995,0.00013,27.29268]
[1776658867275,44.95,74463.19,0.0,0.43995,0.00013,27.2927]
[1776658867717,44.95,74456.55,0.0,0.43911,0.00013,27.28142]
[1776658872755,44.95,74453.23,0.0,0.4387,0.00013,27.27586]
[1776658877792,44.95,74454.4,0.0,0.43885,0.00013,27.2779]
[1776658882833,44.96,74454.18,0.0,0.43883,0.00013,27.27755]
[1776658889874,44.96,74455.3,0.0,0.43897,0.00013,27.27951]
[1776658892847,44.96,74457.19,0.0,0.4392,0.00013,27.27966]
[1776658893089,44.96,74457.16,0.0,0.4392,0.00013,27.27961]
[1776658897028,44.96,74465.62,0.0,0.44028,0.00013,27.29401]
[1776658897742,44.96,74465.62,0.0,0.44028,0.00013,27.29401]
[1776658898033,44.96,74465.58,0.0,0.44027,0.00013,27.29396]
[1776658903063,44.97,74464.66,0.0,0.44016,0.00013,27.29247]
[1776658906089,44.97,74473.47,0.0,0.44129,0.00013,27.30729]
[1776658911614,44.97,74477.91,0.0,0.44186,0.00013,27.3147]
[1776658916655,44.98,74477.83,0.0,0.44185,0.00013,27.31462]
[1776658921730,44.98,74478.67,0.0,0.44196,0.00013,27.31605]
[1776658926745,44.98,74478.89,0.0,0.44199,0.00013,27.31645]
[1776658928400,44.98,74481.16,0.0,0.44228,0.00013,27.3202]
[1776658928471,44.98,74481.16,0.0,0.44228,0.00013,27.3202]
[1776658933525,44.98,74479.65,0.0,0.44209,0.00013,27.31775]
[1776658939821,44.99,74479.88,0.0,0.44213,0.00013,27.31819]
[1776658944855,44.99,74480.18,0.0,0.44217,0.00013,27.31872]
[1776658949892,44.99,74479.48,0.0,0.44209,0.00013,27.31761]
[1776658954926,45.0,74479.19,0.0,0.44204,0.00013,27.31408]
[1776658960969,45.0,74477.25,0.0,0.4418,0.00013,27.31094]
[1776658963904,45.0,74477.21,0.0,0.4418,0.00013,27.31089]
[1776658964258,45.0,74477.21,0.0,0.4418,0.00013,27.3109]
[1776658969371,45.0,74477.28,0.0,0.44182,0.00013,27.31107]
[1776658974412,45.01,74477.21,0.0,0.44181,0.00013,27.311]
[1776658979546,45.01,74475.74,0.0,0.44163,0.00013,27.30862]
[1776658985144,45.01,74475.38,0.0,0.44159,0.00013,27.30808]
[1776658990167,45.02,74474.74,0.0,0.44151,0.00013,27.30706]
[1776658995169,45.02,74475.4,0.0,0.4416,0.00013,27.3082]
[1776659000176,45.02,74475.54,0.0,0.44162,0.00013,27.30847]
[1776659005230,45.02,74474.04,0.0,0.44144,0.00013,27.30604]
[1776659010306,45.03,74473.91,0.0,0.44143,0.00013,27.30587]
[1776659016156,45.03,74473.2,0.0,0.44133,0.00013,27.30165]
[1776659021394,45.03,74475.89,0.0,0.44168,0.00013,27.30615]
[1776659026402,45.03,74475.73,0.0,0.44166,0.00013,27.30593]
[1776659031569,45.04,74475.18,0.0,0.4416,0.00013,27.30506]
[1776659036584,45.04,74477.33,0.0,0.44187,0.00013,27.30865]
[1776659038520,45.04,74480.71,0.0,0.4423,0.00013,27.31422]
[1776659038558,45.04,74480.71,0.0,0.4423,0.00013,27.31422]
[1776659040574,45.04,74481.42,0.0,0.44239,0.00013,27.31539]
[1776659040633,45.04,74481.42,0.0,0.44239,0.00013,27.31539]
[1776659045968,45.04,74478.98,0.0,0.44209,0.00013,27.31143]
[1776659052013,45.04,74478.82,0.0,0.44207,0.00013,27.3112]
[1776659057046,45.05,74481.74,0.0,0.44244,0.00013,27.31601]
[1776659062080,45.05,74485.24,0.0,0.44289,0.00013,27.32174]
[1776659066103,45.05,74484.95,0.0,0.44285,0.00013,27.32127]
[1776659066117,45.05,74485.16,0.0,0.44288,0.00013,27.32161]
[1776659067004,45.05,74485.16,0.0,0.44288,0.00013,27.32161]
[1776659067116,45.05,74485.16,0.0,0.44288,0.00013,27.32162]
[1776659068122,45.05,74491.92,0.0,0.44374,0.00013,27.33255]
[1776659069055,45.05,74491.92,0.0,0.44374,0.00013,27.33255]
[1776659069110,45.05,74491.92,0.0,0.44374,0.00013,27.33255]
[1776659072317,45.05,74491.49,0.0,0.44368,0.00013,27.3288]
[1776659079200,45.05,74488.16,0.0,0.44325,0.00013,27.3234]
[1776659084236,45.05,74487.18,0.0,0.44313,0.00013,27.32179]
[1776659085338,45.05,74487.02,0.0,0.4431,0.00013,27.32152]
[1776659085379,45.05,74487.02,0.0,0.4431,0.00013,27.32152]
[1776659091288,45.04,74489.93,0.0,0.44347,0.00013,27.32618]
[1776659093482,45.04,74490.21,0.0,0.4435,0.00013,27.32662]
[1776659093584,45.04,74491.1,0.0,0.44362,0.00013,27.32805]
[1776659098799,45.04,74492.78,0.0,0.44383,0.00013,27.33072]
[1776659099202,45.04,74492.78,0.0,0.44383,0.00013,27.33072]
[1776659099238,45.04,74494.05,0.0,0.44398,0.00013,27.33273]
[1776659099773,45.04,74494.05,0.0,0.44398,0.00013,27.33273]
[1776659099882,45.04,74494.05,0.0,0.44398,0.00013,27.33273]
[1776659099945,45.04,74494.05,0.0,0.44398,0.00013,27.33273]
[1776659100098,45.04,74494.05,0.0,0.44398,0.00013,27.33273]
[1776659100161,45.04,74494.05,0.0,0.44398,0.00013,27.33273]
[1776659100220,45.04,74494.05,0.0,0.44398,0.00013,27.33273]
[1776659100291,45.04,74471.13,0.0,0.44108,0.00013,27.29527]
[1776659100512,45.04,74471.13,0.0,0.44108,0.00013,27.29527]
[1776659100556,45.04,74471.13,0.0,0.44108,0.00013,27.29527]
[1776659100713,45.04,74471.13,0.0,0.44108,0.00013,27.29527]
[1776659100791,45.04,74471.13,0.0,0.44108,0.00013,27.29527]
[1776659100937,45.04,74471.13,0.0,0.44108,0.00013,27.29527]
[1776659100993,45.04,74471.13,0.0,0.44108,0.00013,27.29527]
[1776659101153,45.04,74471.13,0.0,0.44108,0.00013,27.29527]
[1776659101200,45.04,74471.13,0.0,0.44108,0.00013,27.29527]
[1776659101301,45.04,74462.49,0.0,0.43998,0.00013,27.28078]
[1776659101356,45.04,74462.49,0.0,0.43998,0.00013,27.28078]
[1776659101433,45.04,74462.49,0.0,0.43998,0.00013,27.28078]
[1776659101565,45.04,74462.49,0.0,0.43998,0.00013,27.28078]
[1776659102073,45.04,74465.42,0.0,0.44036,0.00013,27.28572]
[1776659104407,45.04,74471.07,0.0,0.44107,0.00013,27.29518]
[1776659104992,45.04,74474.79,0.0,0.44154,0.00013,27.30136]
[1776659107449,45.04,74472.25,0.0,0.44122,0.00013,27.29716]
[1776659108203,45.04,74469.94,0.0,0.44093,0.00013,27.29331]
[1776659109388,45.04,74465.35,0.0,0.44035,0.00013,27.28563]
[1776659109429,45.04,74465.35,0.0,0.44035,0.00013,27.28563]
[1776659109598,45.04,74465.35,0.0,0.44035,0.00013,27.28563]
[1776659109843,45.04,74465.35,0.0,0.44035,0.00013,27.28563]
[1776659109938,45.04,74467.8,0.0,0.44066,0.00013,27.28975]
[1776659111615,45.04,74478.64,0.0,0.44203,0.00013,27.30774]
[1776659112541,45.04,74485.08,0.0,0.44285,0.00013,27.31828]
[1776659115063,45.04,74482.98,0.0,0.44258,0.00013,27.31486]
[1776659115486,45.04,74482.98,0.0,0.44258,0.00013,27.31486]
[1776659116012,45.04,74479.47,0.0,0.44214,0.00013,27.30912]
[1776659122507,45.04,74479.29,0.0,0.44212,0.00013,27.30886]
[1776659126060,45.05,74479.63,0.0,0.44217,0.00013,27.30944]
[1776659126101,45.05,74483.88,0.0,0.44271,0.00013,27.3164]
[1776659131575,45.05,74487.82,0.0,0.4432,0.00013,27.31977]
[1776659136610,45.05,74485.8,0.0,0.44295,0.00013,27.31657]
[1776659141624,45.06,74486.88,0.0,0.44309,0.00013,27.31835]
[1776659142048,45.06,74495.99,0.0,0.44425,0.00013,27.33299]
[1776659142361,45.06,74495.99,0.0,0.44425,0.00013,27.33299]
[1776659142431,45.06,74495.99,0.0,0.44425,0.00013,27.33299]
[1776659142941,45.05,74499.17,0.0,0.44465,0.00013,27.33804]
[1776659144415,45.05,74499.17,0.0,0.44465,0.00013,27.33804]
[1776659145274,45.05,74496.59,0.0,0.44432,0.00013,27.33391]
[1776659146349,45.05,74496.59,0.0,0.44432,0.00013,27.33391]
[1776659146387,45.05,74497.54,0.0,0.44444,0.00013,27.33541]
[1776659146680,45.05,74497.54,0.0,0.44444,0.00013,27.33541]
[1776659147370,45.05,74497.54,0.0,0.44444,0.00013,27.33541]
[1776659147686,45.05,74499.1,0.0,0.44463,0.00013,27.33788]
[1776659153727,45.05,74500.42,0.0,0.44479,0.00013,27.3399]
[1776659160777,45.04,74501.93,0.0,0.44498,0.00013,27.34221]
[1776659166818,45.03,74498.76,0.0,0.44457,0.00013,27.33709]
[1776659171853,45.03,74499.75,0.0,0.44468,0.00013,27.3386]
[1776659177895,45.03,74500.12,0.0,0.44472,0.00013,27.33911]
[1776659182931,45.02,74500.86,0.0,0.44481,0.00013,27.34022]
[1776659187964,45.02,74501.01,0.0,0.44482,0.00013,27.3404]
[1776659193519,45.01,74501.12,0.0,0.44483,0.00013,27.34053]
[1776659199042,45.01,74502.12,0.0,0.44494,0.00013,27.33893]
[1776659203070,45.01,74509.6,0.0,0.44589,0.00013,27.35064]
[1776659210123,45.0,74515.27,0.0,0.4466,0.00013,27.35938]
[1776659216356,45.0,74515.82,0.0,0.44666,0.00013,27.3602]
[1776659226230,44.99,74511.36,0.0,0.44608,0.00013,27.35315]
[1776659231266,44.98,74510.77,0.0,0.446,0.00013,27.35216]
[1776659237396,44.98,74510.0,0.0,0.4459,0.00013,27.35091]
[1776659238447,44.98,74504.47,0.0,0.44519,0.00013,27.3422]
[1776659238489,44.98,74504.47,0.0,0.44519,0.00013,27.34219]
[1776659238584,44.98,74504.47,0.0,0.44519,0.00013,27.34219]
[1776659238640,44.98,74504.47,0.0,0.44519,0.00013,27.34219]
[1776659239322,44.98,74499.91,0.0,0.44461,0.00013,27.33495]
[1776659240033,44.98,74499.91,0.0,0.44461,0.00013,27.33495]
[1776659240135,44.98,74499.84,0.0,0.4446,0.00013,27.33482]
[1776659244076,44.97,74501.23,0.0,0.44477,0.00013,27.33698]
[1776659244357,44.97,74501.88,0.0,0.44485,0.00013,27.33799]
[1776659249392,44.97,74501.98,0.0,0.44486,0.00013,27.33807]
[1776659254435,44.96,74501.65,0.0,0.4448,0.00013,27.33439]
[1776659256312,44.96,74501.08,0.0,0.44473,0.00013,27.33346]
[1776659256375,44.96,74501.08,0.0,0.44473,0.00013,27.33346]
[1776659256412,44.96,74500.81,0.0,0.44469,0.00013,27.33302]
[1776659256590,44.96,74500.81,0.0,0.44469,0.00013,27.33302]
[1776659256647,44.96,74500.81,0.0,0.44469,0.00013,27.33302]
[1776659256904,44.96,74500.81,0.0,0.44469,0.00013,27.33302]
[1776659256973,44.96,74500.81,0.0,0.44469,0.00013,27.33302]
[1776659257099,44.96,74500.81,0.0,0.44469,0.00013,27.33302]
[1776659257435,44.96,74500.81,0.0,0.44469,0.00013,27.33302]
[1776659257152,44.96,74500.81,0.0,0.44469,0.00013,27.33301]
[1776659257517,44.96,74500.81,0.0,0.44469,0.00013,27.33301]
[1776659257578,44.96,74500.81,0.0,0.44469,0.00013,27.33301]
[1776659257803,44.96,74500.81,0.0,0.44469,0.00013,27.33301]
[1776659257902,44.96,74500.81,0.0,0.44469,0.00013,27.33301]
[1776659257911,44.96,74500.81,0.0,0.44469,0.00013,27.33301]
[1776659263499,44.96,74500.24,0.0,0.44461,0.00013,27.33204]
[1776659269542,44.95,74497.06,0.0,0.4442,0.00013,27.32691]
[1776659278201,44.95,74496.24,0.0,0.44409,0.00013,27.32551]
[1776659284243,44.94,74496.21,0.0,0.44408,0.00013,27.3254]
[1776659284737,44.94,74496.21,0.0,0.44408,0.00013,27.3254]
[1776659284750,44.94,74496.21,0.0,0.44408,0.00013,27.3254]
[1776659284779,44.94,74496.21,0.0,0.44408,0.00013,27.3254]
[1776659284854,44.94,74496.03,0.0,0.44405,0.00013,27.32511]
[1776659292704,44.94,74495.81,0.0,0.44402,0.00013,27.32467]
[1776659294946,44.94,74494.8,0.0,0.44389,0.00013,27.32304]
[1776659295421,44.93,74494.54,0.0,0.44385,0.00013,27.3226]
[1776659300676,44.93,74494.81,0.0,0.44388,0.00013,27.32298]
[1776659305499,44.93,74502.91,0.0,0.44491,0.00013,27.33586]
[1776659310513,44.92,74503.78,0.0,0.44501,0.00013,27.33719]
[1776659315526,44.92,74506.27,0.0,0.44532,0.00013,27.33799]
[1776659320528,44.92,74506.69,0.0,0.44537,0.00013,27.33861]
[1776659325540,44.92,74506.14,0.0,0.44529,0.00013,27.33769]
[1776659330978,44.91,74506.12,0.0,0.44528,0.00013,27.33762]
[1776659336090,44.91,74506.81,0.0,0.44537,0.00013,27.33866]
[1776659341162,44.91,74506.55,0.0,0.44533,0.00013,27.3382]
[1776659346199,44.9,74502.87,0.0,0.44485,0.00013,27.33233]
[1776659347876,44.9,74502.93,0.0,0.44486,0.00013,27.3324]
[1776659347937,44.9,74502.93,0.0,0.44486,0.00013,27.3324]
[1776659348037,44.9,74502.93,0.0,0.44486,0.00013,27.3324]
[1776659348087,44.9,74502.93,0.0,0.44486,0.00013,27.3324]
[1776659348318,44.9,74502.93,0.0,0.44486,0.00013,27.3324]
[1776659348381,44.9,74502.93,0.0,0.44486,0.00013,27.3324]
[1776659348547,44.9,74502.93,0.0,0.44486,0.00013,27.3324]
[1776659348482,44.9,74503.37,0.0,0.44491,0.00013,27.33309]
[1776659348592,44.9,74503.37,0.0,0.44491,0.00013,27.33309]
[1776659349940,44.9,74503.37,0.0,0.44491,0.00013,27.33308]
[1776659350106,44.9,74503.81,0.0,0.44497,0.00013,27.33376]
[1776659354787,44.9,74503.21,0.0,0.44489,0.00013,27.33276]
[1776659354797,44.9,74503.21,0.0,0.44489,0.00013,27.33276]
[1776659354846,44.9,74503.21,0.0,0.44489,0.00013,27.33276]
[1776659354885,44.9,74503.2,0.0,0.44489,0.00013,27.33275]
[1776659361182,44.89,74503.0,0.0,0.44485,0.00013,27.33236]
[1776659366563,44.89,74504.2,0.0,0.445,0.00013,27.33422]
[1776659376289,44.88,74504.83,0.0,0.44506,0.00013,27.33202]
[1776659381328,44.88,74504.95,0.0,0.44507,0.00013,27.33217]
[1776659386959,44.88,74504.59,0.0,0.44502,0.00013,27.33155]
[1776659393409,44.87,74504.59,0.0,0.44502,0.00013,27.33148]
[1776659401017,44.87,74504.21,0.0,0.44496,0.00013,27.33084]
[1776659405345,44.86,74502.64,0.0,0.44476,0.00013,27.32828]
[1776659405480,44.86,74502.64,0.0,0.44476,0.00013,27.32828]
[1776659405559,44.86,74492.55,0.0,0.44347,0.00013,27.31209]
[1776659406608,44.86,74482.9,0.0,0.44224,0.00013,27.29634]
[1776659408617,44.86,74482.2,0.0,0.44215,0.00013,27.29518]
[1776659413763,44.86,74484.02,0.0,0.44238,0.00013,27.29817]
[1776659418871,44.86,74484.95,0.0,0.4425,0.00013,27.2997]
[1776659423913,44.86,74485.34,0.0,0.44255,0.00013,27.30033]
[1776659429298,44.86,74487.38,0.0,0.44281,0.00013,27.30367]
[1776659434328,44.86,74490.16,0.0,0.44316,0.00013,27.3051]
[1776659439465,44.86,74493.56,0.0,0.44359,0.00013,27.31061]
[1776659444472,44.86,74493.45,0.0,0.44357,0.00013,27.31043]
[1776659449616,44.86,74493.45,0.0,0.44357,0.00013,27.31042]
[1776659454901,44.86,74492.42,0.0,0.44344,0.00013,27.30875]
[1776659459774,44.86,74493.54,0.0,0.44358,0.00013,27.31056]
[1776659459820,44.86,74493.54,0.0,0.44358,0.00013,27.31056]
[1776659459875,44.86,74493.54,0.0,0.44358,0.00013,27.31056]
[1776659464914,44.86,74492.11,0.0,0.4434,0.00013,27.30824]
[1776659470956,44.86,74491.71,0.0,0.44335,0.00013,27.3076]
[1776659475991,44.86,74489.16,0.0,0.44303,0.00013,27.30346]
[1776659481082,44.86,74489.15,0.0,0.44303,0.00013,27.30345]
[1776659487669,44.86,74488.7,0.0,0.44297,0.00013,27.30273]
[1776659489891,44.86,74488.7,0.0,0.44297,0.00013,27.30273]
[1776659490294,44.86,74488.7,0.0,0.44297,0.00013,27.30273]
[1776659490532,44.86,74488.7,0.0,0.44297,0.00013,27.30273]
[1776659490604,44.86,74488.7,0.0,0.44297,0.00013,27.30273]
[1776659490705,44.86,74499.37,0.0,0.44433,0.00013,27.31995]
[1776659491600,44.86,74509.43,0.0,0.4456,0.00013,27.33281]
[1776659493624,44.86,74514.79,0.0,0.44629,0.00013,27.34119]
[1776659498640,44.86,74516.7,0.0,0.44653,0.00013,27.34416]
[1776659503935,44.86,74517.97,0.0,0.44669,0.00013,27.34611]
[1776659508993,44.86,74518.83,0.0,0.4468,0.00013,27.34743]
[1776659514044,44.86,74519.56,0.0,0.44689,0.00013,27.34855]
[1776659516811,44.86,74518.79,0.0,0.44679,0.00013,27.34735]
[1776659516834,44.86,74518.79,0.0,0.44679,0.00013,27.34735]
[1776659517279,44.86,74518.79,0.0,0.44679,0.00013,27.34734]
[1776659518287,44.86,74512.02,0.0,0.44593,0.00013,27.33681]
[1776659519827,44.86,74506.7,0.0,0.44525,0.00013,27.32844]
[1776659519857,44.86,74506.7,0.0,0.44525,0.00013,27.32844]
[1776659519927,44.86,74504.43,0.0,0.44496,0.00013,27.32485]
[1776659523176,44.86,74503.04,0.0,0.44478,0.00013,27.32263]
[1776659529363,44.85,74496.16,0.0,0.44389,0.00013,27.3115]
[1776659534400,44.84,74489.66,0.0,0.44306,0.00013,27.3009]
[1776659540441,44.85,74491.23,0.0,0.44326,0.00013,27.30349]
[1776659547491,44.85,74492.49,0.0,0.44342,0.00013,27.30556]
[1776659555546,44.85,74494.11,0.0,0.44363,0.00013,27.30513]
[1776659560581,44.85,74494.8,0.0,0.44372,0.00013,27.30627]
[1776659562732,44.85,74494.95,0.0,0.44374,0.00013,27.30652]
[1776659562784,44.85,74493.36,0.0,0.44353,0.00013,27.30396]
[1776659568637,44.86,74492.4,0.0,0.44342,0.00013,27.30245]
[1776659573673,44.86,74491.86,0.0,0.44335,0.00013,27.3016]
[1776659581205,44.86,74492.4,0.0,0.44342,0.00013,27.30251]
[1776659586805,44.86,74492.4,0.0,0.44343,0.00013,27.30254]
[1776659589786,44.86,74499.56,0.0,0.44434,0.00013,27.3141]
[1776659594821,44.87,74503.32,0.0,0.44482,0.00013,27.3201]
[1776659599857,44.87,74501.88,0.0,0.44464,0.00013,27.31781]
[1776659604891,44.87,74500.67,0.0,0.44448,0.00013,27.31589]
[1776659609925,44.87,74498.77,0.0,0.44424,0.00013,27.31286]
[1776659614962,44.87,74497.59,0.0,0.44409,0.00013,27.30788]
[1776659619995,44.87,74494.63,0.0,0.44371,0.00013,27.30314]
[1776659625033,44.87,74495.41,0.0,0.44381,0.00013,27.30441]
[1776659631073,44.87,74495.86,0.0,0.44387,0.00013,27.30516]
[1776659636108,44.87,74493.87,0.0,0.44362,0.00013,27.30198]
[1776659641145,44.87,74493.75,0.0,0.44361,0.00013,27.30181]
[1776659646178,44.88,74494.49,0.0,0.4437,0.00013,27.30304]
[1776659658872,44.88,74495.3,0.0,0.44382,0.00013,27.30442]
[1776659665311,44.88,74496.18,0.0,0.44393,0.00013,27.30587]
[1776659670346,44.88,74497.16,0.0,0.44406,0.00013,27.30747]
[1776659676388,44.89,74497.52,0.0,0.4441,0.00013,27.30499]
[1776659683437,44.89,74497.01,0.0,0.44404,0.00013,27.30421]
[1776659688473,44.89,74497.32,0.0,0.44408,0.00013,27.30474]
[1776659694514,44.89,74496.68,0.0,0.444,0.00013,27.30375]
[1776659698035,44.89,74496.4,0.0,0.44397,0.00013,27.30331]
[1776659698111,44.89,74496.4,0.0,0.44397,0.00013,27.30331]
[1776659698360,44.89,74496.4,0.0,0.44397,0.00013,27.30331]
[1776659698394,44.89,74496.4,0.0,0.44397,0.00013,27.30331]
[1776659698854,44.89,74496.4,0.0,0.44397,0.00013,27.30331]
[1776659698870,44.89,74496.4,0.0,0.44397,0.00013,27.30331]
[1776659698905,44.89,74526.54,0.0,0.44781,0.00013,27.35048]
[1776659699518,44.89,74526.54,0.0,0.44781,0.00013,27.35048]
[1776659699783,44.9,74538.35,0.0,0.44932,0.00013,27.36828]
[1776659700018,44.9,74538.35,0.0,0.44932,0.00013,27.36828]
[1776659700629,44.9,74538.35,0.0,0.44932,0.00013,27.36828]
[1776659700730,44.9,74535.0,0.0,0.44889,0.00013,27.36327]
[1776659701005,44.9,74535.0,0.0,0.44889,0.00013,27.36327]
[1776659701081,44.9,74535.0,0.0,0.44889,0.00013,27.36327]
[1776659701564,44.89,74535.0,0.0,0.44889,0.00013,27.36326]
[1776659706598,44.89,74530.6,0.0,0.44832,0.00013,27.35661]
[1776659710064,44.89,74529.65,0.0,0.4482,0.00013,27.35516]
[1776659710077,44.89,74529.65,0.0,0.4482,0.00013,27.35516]
[1776659710224,44.89,74529.65,0.0,0.4482,0.00013,27.35516]
[1776659710627,44.89,74521.12,0.0,0.44711,0.00013,27.34213]
[1776659711784,44.89,74504.3,0.0,0.44497,0.00013,27.31586]
[1776659713176,44.89,74504.3,0.0,0.44497,0.00013,27.31586]
[1776659713806,44.89,74504.3,0.0,0.44497,0.00013,27.31586]
[1776659713818,44.89,74499.68,0.0,0.44438,0.00013,27.30851]
[1776659715118,44.89,74499.68,0.0,0.44438,0.00013,27.30851]
[1776659715169,44.89,74499.68,0.0,0.44438,0.00013,27.30851]
[1776659715661,44.89,74499.68,0.0,0.44438,0.00013,27.30851]
[1776659715759,44.89,74496.75,0.0,0.44401,0.00013,27.30382]
[1776659716255,44.89,74496.75,0.0,0.44401,0.00013,27.30382]
[1776659716316,44.89,74496.75,0.0,0.44401,0.00013,27.30382]
[1776659723567,44.89,74501.41,0.0,0.4446,0.00013,27.31128]
[1776659728753,44.89,74501.37,0.0,0.4446,0.00013,27.31122]
[1776659733788,44.89,74501.2,0.0,0.44457,0.00013,27.30786]
[1776659738836,44.89,74501.15,0.0,0.44456,0.00013,27.30779]
[1776659743865,44.89,74501.48,0.0,0.44461,0.00013,27.30833]
[1776659748899,44.89,74501.26,0.0,0.44458,0.00013,27.30799]
[1776659753933,44.9,74500.76,0.0,0.44452,0.00013,27.30721]
[1776659758969,44.9,74501.65,0.0,0.44463,0.00013,27.30864]
[1776659764008,44.9,74498.94,0.0,0.44429,0.00013,27.30433]
[1776659769647,44.9,74498.17,0.0,0.44419,0.00013,27.30312]
[1776659775081,44.9,74497.06,0.0,0.44405,0.00013,27.30136]
[1776659776054,44.9,74497.06,0.0,0.44405,0.00013,27.30136]
[1776659776129,44.9,74497.06,0.0,0.44405,0.00013,27.30136]
[1776659776258,44.9,74497.06,0.0,0.44405,0.00013,27.30136]
[1776659776315,44.9,74497.06,0.0,0.44405,0.00013,27.30136]
[1776659776478,44.9,74497.06,0.0,0.44405,0.00013,27.30136]
[1776659776529,44.9,74497.06,0.0,0.44405,0.00013,27.30136]
[1776659776686,44.9,74497.06,0.0,0.44405,0.00013,27.30136]
[1776659776711,44.9,74497.06,0.0,0.44405,0.00013,27.30136]
[1776659776901,44.9,74497.06,0.0,0.44405,0.00013,27.30136]
[1776659776979,44.9,74497.06,0.0,0.44405,0.00013,27.30136]
[1776659777002,44.9,74496.39,0.0,0.44397,0.00013,27.30029]
[1776659777130,44.9,74496.39,0.0,0.44397,0.00013,27.30029]
[1776659777193,44.9,74496.39,0.0,0.44397,0.00013,27.30029]
[1776659777329,44.9,74496.39,0.0,0.44397,0.00013,27.30029]
[1776659777430,44.9,74496.06,0.0,0.44393,0.00013,27.29976]
[1776659779170,44.9,74496.06,0.0,0.44393,0.00013,27.29977]
[1776659779618,44.9,74494.92,0.0,0.44378,0.00013,27.29794]
[1776659786158,44.9,74489.14,0.0,0.44305,0.00013,27.28863]
[1776659792199,44.91,74489.4,0.0,0.44308,0.00013,27.286]
[1776659799859,44.91,74488.95,0.0,0.44303,0.00013,27.28532]
[1776659802271,44.91,74495.15,0.0,0.44382,0.00013,27.29536]
[1776659807305,44.91,74494.44,0.0,0.44373,0.00013,27.29422]
[1776659813348,44.91,74493.94,0.0,0.44367,0.00013,27.29344]
[1776659818383,44.91,74494.56,0.0,0.44375,0.00013,27.29445]
[1776659823418,44.91,74496.29,0.0,0.44397,0.00013,27.29725]
[1776659830070,44.92,74495.04,0.0,0.44382,0.00013,27.29527]
[1776659835502,44.92,74495.5,0.0,0.44387,0.00013,27.29602]
[1776659842551,44.92,74494.7,0.0,0.44377,0.00013,27.29474]
[1776659847586,44.92,74493.65,0.0,0.44364,0.00013,27.29306]
[1776659852621,44.92,74492.58,0.0,0.4435,0.00013,27.28825]
[1776659857656,44.92,74491.17,0.0,0.44332,0.00013,27.28598]
[1776659862691,44.92,74491.53,0.0,0.44337,0.00013,27.28659]
[1776659867730,44.92,74492.88,0.0,0.44354,0.00013,27.28879]
[1776659875786,44.92,74492.1,0.0,0.44345,0.00013,27.28756]
[1776659881827,44.92,74493.8,0.0,0.44366,0.00013,27.29032]
[1776659886861,44.93,74495.1,0.0,0.44383,0.00013,27.29242]
[1776659893910,44.93,74495.36,0.0,0.44387,0.00013,27.29286]
[1776659898946,44.93,74491.11,0.0,0.44333,0.00013,27.28603]
[1776659903981,44.93,74493.06,0.0,0.44358,0.00013,27.28921]
[1776659909015,44.93,74497.85,0.0,0.44419,0.00013,27.29693]
[1776659914051,44.93,74498.41,0.0,0.44426,0.00013,27.29475]
[1776659921099,44.93,74498.46,0.0,0.44426,0.00013,27.29485]
[1776659926135,44.94,74498.7,0.0,0.4443,0.00013,27.29526]
[1776659928056,44.94,74498.7,0.0,0.4443,0.00013,27.29526]
[1776659928119,44.94,74498.7,0.0,0.4443,0.00013,27.29526]
[1776659928157,44.94,74498.86,0.0,0.44432,0.00013,27.29552]
[1776659928335,44.94,74498.86,0.0,0.44432,0.00013,27.29552]
[1776659928363,44.94,74498.86,0.0,0.44432,0.00013,27.29552]
[1776659928590,44.94,74498.86,0.0,0.44432,0.00013,27.29552]
[1776659928653,44.94,74498.86,0.0,0.44432,0.00013,27.29552]
[1776659928811,44.94,74498.86,0.0,0.44432,0.00013,27.29552]
[1776659928884,44.94,74498.86,0.0,0.44432,0.00013,27.29552]
[1776659929013,44.94,74498.86,0.0,0.44432,0.00013,27.29552]
[1776659929083,44.94,74498.86,0.0,0.44432,0.00013,27.29552]
[1776659929114,44.94,74498.86,0.0,0.44432,0.00013,27.29553]
[1776659929248,44.94,74498.86,0.0,0.44432,0.00013,27.29553]
[1776659929491,44.94,74498.86,0.0,0.44432,0.00013,27.29553]
[1776659929722,44.94,74498.86,0.0,0.44432,0.00013,27.29553]
[1776659929823,44.94,74498.86,0.0,0.44432,0.00013,27.29553]
[1776659935197,44.94,74496.13,0.0,0.44397,0.00013,27.29118]
[1776659939207,44.94,74495.84,0.0,0.44394,0.00013,27.29073]
[1776659939226,44.94,74496.29,0.0,0.444,0.00013,27.29146]
[1776659944259,44.94,74496.95,0.0,0.44408,0.00013,27.29254]
[1776659949294,44.94,74497.73,0.0,0.44418,0.00013,27.29382]
[1776659955336,44.94,74497.81,0.0,0.4442,0.00013,27.29397]
[1776659960986,44.95,74498.55,0.0,0.4443,0.00013,27.29519]
[1776659969435,44.95,74498.74,0.0,0.44432,0.00013,27.29553]
[1776659974470,44.95,74499.87,0.0,0.44446,0.00013,27.29427]
[1776659981125,44.95,74500.52,0.0,0.44455,0.00013,27.29533]
[1776659986557,44.95,74500.52,0.0,0.44455,0.00013,27.29535]
[1776659991591,44.96,74500.47,0.0,0.44455,0.00013,27.29528]
[1776659996626,44.96,74500.35,0.0,0.44453,0.00013,27.2951]
[1776660001666,44.96,74498.53,0.0,0.4443,0.00013,27.2922]
[1776660006701,44.96,74498.64,0.0,0.44431,0.00013,27.29238]
[1776660013566,44.96,74499.01,0.0,0.44436,0.00013,27.29298]
[1776660019792,44.96,74494.67,0.0,0.44381,0.00013,27.28605]
[1776660021059,44.96,74494.67,0.0,0.44381,0.00013,27.28605]
[1776660021123,44.96,74494.67,0.0,0.44381,0.00013,27.28605]
[1776660021163,44.96,74494.67,0.0,0.44381,0.00013,27.28605]
[1776660021220,44.96,74494.67,0.0,0.44381,0.00013,27.28605]
[1776660021260,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660021363,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660021401,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660021565,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660021605,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660021780,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660021806,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660022010,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660022073,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660022214,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660022282,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660022316,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660022435,44.96,74495.05,0.0,0.44386,0.00013,27.28667]
[1776660028858,44.96,74492.64,0.0,0.44356,0.00013,27.28282]
[1776660033890,44.96,74490.07,0.0,0.44323,0.00013,27.27559]
[1776660036899,44.96,74490.81,0.0,0.44332,0.00013,27.27679]
[1776660037232,44.96,74490.81,0.0,0.44332,0.00013,27.2768]
[1776660042953,44.96,74489.68,0.0,0.44318,0.00013,27.27499]
[1776660052022,44.97,74488.65,0.0,0.44305,0.00013,27.27336]
[1776660057054,44.97,74487.47,0.0,0.4429,0.00013,27.27146]
[1776660066120,44.97,74487.11,0.0,0.44286,0.00013,27.27091]
[1776660072159,44.97,74487.04,0.0,0.44286,0.00013,27.27082]
[1776660077194,44.97,74486.33,0.0,0.44277,0.00013,27.26968]
[1776660082228,44.97,74485.74,0.0,0.44269,0.00013,27.26873]
[1776660088271,44.97,74485.7,0.0,0.44269,0.00013,27.26869]
[1776660093306,44.98,74485.77,0.0,0.44269,0.00013,27.26573]
[1776660093930,44.98,74485.77,0.0,0.44269,0.00013,27.26573]
[1776660096454,44.98,74478.85,0.0,0.44182,0.00013,27.25438]
[1776660099083,44.98,74478.58,0.0,0.44178,0.00013,27.25395]
[1776660104383,44.98,74477.74,0.0,0.44168,0.00013,27.25261]
[1776660109419,44.98,74477.78,0.0,0.44169,0.00013,27.25272]
[1776660113445,44.98,74471.12,0.0,0.44085,0.00013,27.24169]
[1776660119480,44.99,74469.55,0.0,0.44065,0.00013,27.23911]
[1776660119581,44.99,74468.75,0.0,0.44055,0.00013,27.23779]
[1776660121083,44.99,74468.75,0.0,0.44055,0.00013,27.23779]
[1776660121136,44.99,74468.75,0.0,0.44055,0.00013,27.23779]
[1776660122267,44.99,74458.45,0.0,0.43925,0.00013,27.2204]
[1776660123041,44.99,74458.45,0.0,0.43925,0.00013,27.2204]
[1776660123146,44.99,74458.45,0.0,0.43925,0.00013,27.2204]
[1776660123247,44.99,74459.73,0.0,0.43941,0.00013,27.2226]
[1776660123539,44.99,74459.73,0.0,0.43941,0.00013,27.2226]
[1776660123593,44.99,74459.73,0.0,0.43941,0.00013,27.2226]
[1776660123620,44.99,74460.67,0.0,0.43953,0.00013,27.2242]
[1776660130567,45.0,74461.5,0.0,0.43965,0.00013,27.22572]
[1776660135600,45.0,74463.95,0.0,0.43996,0.00013,27.22993]
[1776660140635,45.01,74467.13,0.0,0.44038,0.00013,27.23536]
[1776660146677,45.01,74469.62,0.0,0.4407,0.00013,27.23963]
[1776660152328,45.02,74471.45,0.0,0.44093,0.00013,27.23966]
[1776660159768,45.02,74472.04,0.0,0.44101,0.00013,27.24072]
[1776660161303,45.02,74472.04,0.0,0.44101,0.00013,27.24072]
[1776660161414,45.02,74472.04,0.0,0.44101,0.00013,27.24072]
[1776660161446,45.02,74471.61,0.0,0.44096,0.00013,27.24003]
[1776660163490,45.02,74471.76,0.0,0.44098,0.00013,27.24029]
[1776660163531,45.02,74471.76,0.0,0.44098,0.00013,27.24029]
[1776660163796,45.02,74472.27,0.0,0.44105,0.00013,27.24115]
[1776660168831,45.03,74473.33,0.0,0.44119,0.00013,27.24297]
[1776660173868,45.03,74474.51,0.0,0.44134,0.00013,27.24499]
[1776660178903,45.03,74474.36,0.0,0.44133,0.00013,27.24479]
[1776660184480,45.04,74474.35,0.0,0.44133,0.00013,27.24484]
[1776660185579,45.04,74475.31,0.0,0.44146,0.00013,27.24646]
[1776660185687,45.04,74475.31,0.0,0.44146,0.00013,27.24646]
[1776660186246,45.04,74471.37,0.0,0.44096,0.00013,27.23992]
[1776660191901,45.04,74468.32,0.0,0.44058,0.00013,27.23488]
[1776660198039,45.05,74472.73,0.0,0.44115,0.00013,27.24235]
[1776660204081,45.05,74472.96,0.0,0.44119,0.00013,27.24283]
[1776660209394,45.06,74472.78,0.0,0.44117,0.00013,27.24259]
[1776660209458,45.06,74472.78,0.0,0.44117,0.00013,27.24259]
[1776660209467,45.06,74476.04,0.0,0.44159,0.00013,27.24801]
[1776660214521,45.06,74478.29,0.0,0.44187,0.00013,27.24868]
[1776660214574,45.06,74478.06,0.0,0.44184,0.00013,27.24832]
[1776660215441,45.06,74478.06,0.0,0.44184,0.00013,27.24833]
[1776660220490,45.07,74478.06,0.0,0.44185,0.00013,27.24839]
[1776660225492,45.07,74476.78,0.0,0.44169,0.00013,27.24635]
[1776660230511,45.08,74476.28,0.0,0.44164,0.00013,27.2456]
[1776660235533,45.08,74475.81,0.0,0.44158,0.00013,27.2449]
[1776660240592,45.09,74475.89,0.0,0.4416,0.00013,27.24513]
[1776660245622,45.09,74474.33,0.0,0.44141,0.00013,27.24263]
[1776660250645,45.1,74473.82,0.0,0.44136,0.00013,27.24187]
[1776660255689,45.1,74474.07,0.0,0.4414,0.00013,27.24237]
[1776660261000,45.1,74474.24,0.0,0.44143,0.00013,27.24272]
[1776660266184,45.11,74479.4,0.0,0.44209,0.00013,27.25132]
[1776660271225,45.12,74479.25,0.0,0.44208,0.00013,27.25114]
[1776660276268,45.12,74479.26,0.0,0.44208,0.00013,27.24813]
[1776660276361,45.12,74479.26,0.0,0.44208,0.00013,27.24813]
[1776660276414,45.12,74479.26,0.0,0.44208,0.00013,27.24813]
[1776660276596,45.12,74479.67,0.0,0.44213,0.00013,27.24881]
[1776660277870,45.12,74486.28,0.0,0.44297,0.00013,27.2596]
[1776660283306,45.12,74488.43,0.0,0.44325,0.00013,27.26311]
[1776660283345,45.12,74488.43,0.0,0.44325,0.00013,27.26311]
[1776660289292,45.12,74489.83,0.0,0.44343,0.00013,27.2654]
[1776660294726,45.13,74483.52,0.0,0.44263,0.00013,27.25521]
[1776660300769,45.13,74483.27,0.0,0.4426,0.00013,27.25484]
[1776660305805,45.13,74481.83,0.0,0.44242,0.00013,27.25252]
[1776660311160,45.13,74485.92,0.0,0.44294,0.00013,27.2592]
[1776660315095,45.13,74492.2,0.0,0.44374,0.00013,27.26934]
[1776660316619,45.13,74496.48,0.0,0.44428,0.00013,27.27619]
[1776660317418,45.13,74498.31,0.0,0.44452,0.00013,27.2791]
[1776660322438,45.13,74499.16,0.0,0.44462,0.00013,27.28043]
[1776660327920,45.13,74498.2,0.0,0.4445,0.00013,27.27888]
[1776660329698,45.13,74497.66,0.0,0.44443,0.00013,27.27801]
[1776660330571,45.13,74504.39,0.0,0.44528,0.00013,27.28864]
[1776660331245,45.13,74504.39,0.0,0.44528,0.00013,27.28864]
[1776660331310,45.13,74504.39,0.0,0.44528,0.00013,27.28864]
[1776660337023,45.12,74512.53,0.0,0.4463,0.00013,27.29817]
[1776660339705,45.12,74512.53,0.0,0.44629,0.00013,27.29814]
[1776660339788,45.12,74512.53,0.0,0.44629,0.00013,27.29814]
[1776660340053,45.12,74512.53,0.0,0.44629,0.00013,27.29814]
[1776660340246,45.12,74512.53,0.0,0.44629,0.00013,27.29814]
[1776660340374,45.12,74512.53,0.0,0.44629,0.00013,27.29814]
[1776660340520,45.12,74512.53,0.0,0.44629,0.00013,27.29814]
[1776660340579,45.12,74512.53,0.0,0.44629,0.00013,27.29814]
[1776660340636,45.12,74512.53,0.0,0.44629,0.00013,27.29814]
[1776660340621,45.12,74518.04,0.0,0.44699,0.00013,27.30662]
[1776660340787,45.12,74518.04,0.0,0.44699,0.00013,27.30662]
[1776660340849,45.12,74518.04,0.0,0.44699,0.00013,27.30662]
[1776660341032,45.12,74518.04,0.0,0.44699,0.00013,27.30662]
[1776660341595,45.12,74518.04,0.0,0.44699,0.00013,27.30662]
[1776660341652,45.12,74523.87,0.0,0.44773,0.00013,27.31551]
[1776660343097,45.12,74534.02,0.0,0.44902,0.00013,27.33076]
[1776660347241,45.12,74534.5,0.0,0.44908,0.00013,27.33148]
[1776660347341,45.12,74534.5,0.0,0.44908,0.00013,27.33148]
[1776660347442,45.12,74536.7,0.0,0.44936,0.00013,27.33474]
[1776660351201,45.12,74536.82,0.0,0.44937,0.00013,27.33492]
[1776660354394,45.12,74537.26,0.0,0.44943,0.00013,27.33558]
[1776660360184,45.12,74537.19,0.0,0.44942,0.00013,27.33548]
[1776660364000,45.12,74539.08,0.0,0.44966,0.00013,27.33829]
[1776660364447,45.12,74541.17,0.0,0.44993,0.00013,27.34137]
[1776660370255,45.12,74542.41,0.0,0.45009,0.00013,27.34323]
[1776660375291,45.13,74544.36,0.0,0.45034,0.00013,27.34612]
[1776660381332,45.13,74545.3,0.0,0.45047,0.00013,27.34755]
[1776660386369,45.13,74547.71,0.0,0.45078,0.00013,27.35109]
[1776660386525,45.13,74554.3,0.0,0.45161,0.00013,27.36061]
[1776660389387,45.14,74559.77,0.0,0.45231,0.00013,27.36843]
[1776660394422,45.14,74559.01,0.0,0.45221,0.00013,27.3643]
[1776660396251,45.14,74559.18,0.0,0.45223,0.00013,27.36455]
[1776660401474,45.14,74558.32,0.0,0.45213,0.00013,27.36338]
[1776660402638,45.15,74567.92,0.0,0.45335,0.00013,27.37691]
[1776660404954,45.15,74566.56,0.0,0.45318,0.00013,27.37501]
[1776660405000,45.15,74566.56,0.0,0.45318,0.00013,27.37501]
[1776660410541,45.15,74571.75,0.0,0.45384,0.00013,27.38224]
[1776660415576,45.14,74576.03,0.0,0.45438,0.00013,27.38813]
[1776660421618,45.14,74577.02,0.0,0.4545,0.00013,27.38948]
[1776660423145,45.14,74577.02,0.0,0.4545,0.00013,27.38948]
[1776660427234,45.14,74581.49,0.0,0.45507,0.00013,27.39557]
[1776660429679,45.14,74587.56,0.0,0.45584,0.00013,27.40375]
[1776660434712,45.14,74585.23,0.0,0.45554,0.00013,27.40058]
[1776660441762,45.13,74583.63,0.0,0.45533,0.00013,27.39838]
[1776660444666,45.13,74583.41,0.0,0.4553,0.00013,27.39807]
[1776660449818,45.13,74583.31,0.0,0.45528,0.00013,27.39789]
[1776660454852,45.13,74584.06,0.0,0.45537,0.00013,27.39579]
[1776660456106,45.13,74584.06,0.0,0.45537,0.00013,27.39579]
[1776660461902,45.12,74584.31,0.0,0.4554,0.00013,27.39609]
[1776660468951,45.12,74584.45,0.0,0.45541,0.00013,27.39625]
[1776660474682,45.12,74583.82,0.0,0.45533,0.00013,27.39538]
[1776660475053,45.12,74583.82,0.0,0.45533,0.00013,27.39538]
[1776660475156,45.12,74576.96,0.0,0.45446,0.00013,27.38603]
[1776660477007,45.12,74570.2,0.0,0.45359,0.00013,27.37668]
[1776660480028,45.12,74568.64,0.0,0.45339,0.00013,27.37449]
[1776660485063,45.11,74572.69,0.0,0.45391,0.00013,27.38011]
[1776660490102,45.11,74576.27,0.0,0.45436,0.00013,27.38503]
[1776660495137,45.11,74580.17,0.0,0.45485,0.00013,27.39034]
[1776660500172,45.11,74579.9,0.0,0.45482,0.00013,27.38995]
[1776660505207,45.11,74579.13,0.0,0.45472,0.00013,27.38888]
[1776660510241,45.1,74580.49,0.0,0.45489,0.00013,27.39072]
[1776660516285,45.1,74578.34,0.0,0.4546,0.00013,27.38467]
[1776660518542,45.1,74570.12,0.0,0.45356,0.00013,27.3733]
[1776660521423,45.1,74562.53,0.0,0.45259,0.00013,27.36263]
[1776660526614,45.1,74558.41,0.0,0.45207,0.00013,27.35681]
[1776660532636,45.1,74559.87,0.0,0.45226,0.00013,27.35891]
[1776660536617,45.11,74560.12,0.0,0.45229,0.00013,27.3593]
[1776660536698,45.11,74560.12,0.0,0.45229,0.00013,27.3593]
[1776660536716,45.11,74558.97,0.0,0.45215,0.00013,27.35767]
[1776660543480,45.11,74559.4,0.0,0.45221,0.00013,27.35833]
[1776660549520,45.11,74558.91,0.0,0.45215,0.00013,27.35768]
[1776660554554,45.12,74558.85,0.0,0.45215,0.00013,27.35763]
[1776660560595,45.12,74556.81,0.0,0.45189,0.00013,27.35476]
[1776660562704,45.12,74557.01,0.0,0.45192,0.00013,27.35506]
[1776660565629,45.12,74570.77,0.0,0.45367,0.00013,27.37446]
[1776660570665,45.12,74570.84,0.0,0.45368,0.00013,27.37457]
[1776660575701,45.13,74568.72,0.0,0.4534,0.00013,27.36854]
[1776660576662,45.13,74568.72,0.0,0.4534,0.00013,27.36854]
[1776660576742,45.13,74568.16,0.0,0.45333,0.00013,27.36776]
[1776660581742,45.13,74575.39,0.0,0.45425,0.00013,27.37779]
[1776660582856,45.13,74583.41,0.0,0.45527,0.00013,27.38874]
[1776660589800,45.13,74582.19,0.0,0.45512,0.00013,27.38707]
[1776660595778,45.12,74584.68,0.0,0.45543,0.00013,27.39043]
[1776660600914,45.12,74587.0,0.0,0.45572,0.00013,27.39353]
[1776660602891,45.12,74574.19,0.0,0.45409,0.00013,27.37606]
[1776660607938,45.12,74580.44,0.0,0.45489,0.00013,27.38462]
[1776660612962,45.12,74576.85,0.0,0.45443,0.00013,27.3797]
[1776660617997,45.12,74579.47,0.0,0.45476,0.00013,27.38328]
[1776660623031,45.12,74579.07,0.0,0.45471,0.00013,27.38272]
[1776660628067,45.12,74579.43,0.0,0.45475,0.00013,27.38321]
[1776660633102,45.11,74580.92,0.0,0.45493,0.00013,27.38214]
[1776660638817,45.11,74585.54,0.0,0.45552,0.00013,27.38839]
[1776660638917,45.11,74592.38,0.0,0.45639,0.00013,27.39754]
[1776660644748,45.11,74596.36,0.0,0.45689,0.00013,27.4028]
[1776660650699,45.11,74596.42,0.0,0.4569,0.00013,27.40285]
[1776660651576,45.11,74599.82,0.0,0.45733,0.00013,27.40732]
[1776660651677,45.11,74599.82,0.0,0.45733,0.00013,27.40732]
[1776660651779,45.11,74599.82,0.0,0.45733,0.00013,27.40732]
[1776660651846,45.11,74599.82,0.0,0.45733,0.00013,27.40732]
[1776660651881,45.11,74599.91,0.0,0.45734,0.00013,27.40743]
[1776660655902,45.11,74602.07,0.0,0.45761,0.00013,27.41025]
[1776660655965,45.11,74602.07,0.0,0.45761,0.00013,27.41025]
[1776660655998,45.11,74602.13,0.0,0.45762,0.00013,27.41033]
[1776660657797,45.11,74601.05,0.0,0.45748,0.00013,27.40892]
[1776660657891,45.11,74600.95,0.0,0.45747,0.00013,27.40879]
[1776660663314,45.11,74599.45,0.0,0.45728,0.00013,27.40682]
[1776660666018,45.11,74591.51,0.0,0.45627,0.00013,27.39632]
[1776660671371,45.1,74585.9,0.0,0.45555,0.00013,27.38877]
[1776660676228,45.1,74583.1,0.0,0.45519,0.00013,27.38496]
[1776660676909,45.1,74583.1,0.0,0.45519,0.00013,27.38496]
[1776660676935,45.1,74583.1,0.0,0.45519,0.00013,27.38496]
[1776660681446,45.1,74571.16,0.0,0.45367,0.00013,27.36855]
[1776660686896,45.1,74569.48,0.0,0.45346,0.00013,27.36622]
[1776660691441,45.1,74576.32,0.0,0.45433,0.00013,27.37569]
[1776660697557,45.1,74572.98,0.0,0.4539,0.00013,27.36798]
[1776660702590,45.1,74576.02,0.0,0.45428,0.00013,27.37217]
[1776660707625,45.1,74581.02,0.0,0.45492,0.00013,27.37901]
[1776660712660,45.1,74581.41,0.0,0.45496,0.00013,27.37952]
[1776660717696,45.09,74581.47,0.0,0.45497,0.00013,27.37959]
[1776660720075,45.09,74588.57,0.0,0.45587,0.00013,27.38918]
[1776660720361,45.09,74588.57,0.0,0.45587,0.00013,27.38918]
[1776660720932,45.09,74595.58,0.0,0.45676,0.00013,27.39851]
[1776660726758,45.09,74597.0,0.0,0.45694,0.00013,27.40037]
[1776660732020,45.09,74595.62,0.0,0.45677,0.00013,27.39855]
[1776660732096,45.09,74595.62,0.0,0.45677,0.00013,27.39855]
[1776660745894,45.09,74596.56,0.0,0.45689,0.00013,27.39978]
[1776660751405,45.09,74595.03,0.0,0.45669,0.00013,27.39775]
[1776660756968,45.09,74595.67,0.0,0.45677,0.00013,27.39551]
[1776660763013,45.09,74595.03,0.0,0.45668,0.00013,27.39467]
[1776660765028,45.09,74588.54,0.0,0.45586,0.00013,27.38601]
[1776660770080,45.09,74581.84,0.0,0.455,0.00013,27.37695]
[1776660770289,45.09,74581.84,0.0,0.455,0.00013,27.37695]
[1776660775317,45.09,74580.92,0.0,0.45488,0.00013,27.37567]
[1776660780439,45.09,74584.06,0.0,0.45528,0.00013,27.37991]
[1776660785459,45.08,74582.07,0.0,0.45502,0.00013,27.37719]
[1776660790473,45.08,74583.29,0.0,0.45518,0.00013,27.37882]
[1776660796316,45.08,74585.48,0.0,0.45545,0.00013,27.38176]
[1776660801949,45.08,74586.13,0.0,0.45553,0.00013,27.38261]
[1776660806967,45.07,74585.93,0.0,0.4555,0.00013,27.38232]
[1776660812112,45.07,74585.45,0.0,0.45544,0.00013,27.38165]
[1776660817294,45.07,74582.16,0.0,0.45501,0.00013,27.37406]
[1776660822067,45.07,74581.23,0.0,0.45489,0.00013,27.37278]
[1776660822079,45.07,74581.23,0.0,0.45489,0.00013,27.37278]
[1776660822138,45.07,74581.23,0.0,0.45489,0.00013,27.37278]
[1776660822204,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660822295,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660822638,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660822858,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660823002,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660823045,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660823103,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660823218,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660823254,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660823434,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660823483,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660823640,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660823688,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660823898,45.07,74581.44,0.0,0.45491,0.00013,27.37306]
[1776660823993,45.07,74581.35,0.0,0.4549,0.00013,27.37293]
[1776660825451,45.06,74587.8,0.0,0.45572,0.00013,27.38166]
[1776660827148,45.06,74597.86,0.0,0.457,0.00013,27.39505]
[1776660827354,45.06,74597.86,0.0,0.457,0.00013,27.39505]
[1776660827415,45.06,74597.86,0.0,0.457,0.00013,27.39505]
[1776660827483,45.06,74597.86,0.0,0.457,0.00013,27.39505]
[1776660827584,45.06,74603.78,0.0,0.45776,0.00013,27.40281]
[1776660829573,45.06,74606.57,0.0,0.45811,0.00013,27.40641]
[1776660834913,45.06,74606.92,0.0,0.45815,0.00013,27.40683]
[1776660837910,45.05,74607.88,0.0,0.45827,0.00013,27.40802]
[1776660837939,45.05,74607.59,0.0,0.45823,0.00013,27.40762]
[1776660842877,45.05,74608.12,0.0,0.45829,0.00013,27.40828]
[1776660842997,45.05,74609.18,0.0,0.45842,0.00013,27.40962]
[1776660844876,45.04,74616.64,0.0,0.45937,0.00013,27.41913]
[1776660846872,45.04,74617.84,0.0,0.45952,0.00013,27.42064]
[1776660846914,45.04,74618.75,0.0,0.45964,0.00013,27.42178]
[1776660852223,45.04,74620.45,0.0,0.45985,0.00013,27.4239]
[1776660857678,45.03,74620.26,0.0,0.45982,0.00013,27.42361]
[1776660862712,45.03,74620.14,0.0,0.4598,0.00013,27.42344]
[1776660867747,45.03,74616.03,0.0,0.45927,0.00013,27.41822]
[1776660872166,45.02,74608.25,0.0,0.45827,0.00013,27.40514]
[1776660874797,45.02,74595.24,0.0,0.45661,0.00013,27.3881]
[1776660878683,45.02,74593.1,0.0,0.45634,0.00013,27.38525]
[1776660878819,45.02,74593.1,0.0,0.45634,0.00013,27.38525]
[1776660882115,45.02,74586.28,0.0,0.45547,0.00013,27.37609]
[1776660888591,45.02,74583.48,0.0,0.45511,0.00013,27.37227]
[1776660897957,45.02,74585.48,0.0,0.45536,0.00013,27.37496]
[1776660903999,45.02,74584.25,0.0,0.4552,0.00013,27.37327]
[1776660905216,45.02,74584.25,0.0,0.4552,0.00013,27.37327]
[1776660905265,45.02,74584.25,0.0,0.4552,0.00013,27.37327]
[1776660908399,45.02,74577.29,0.0,0.45431,0.00013,27.36375]
[1776660908435,45.02,74577.29,0.0,0.45431,0.00013,27.36375]
[1776660909409,45.02,74578.49,0.0,0.45446,0.00013,27.3654]
[1776660915076,45.02,74578.83,0.0,0.45451,0.00013,27.36587]
[1776660921119,45.02,74582.26,0.0,0.45494,0.00013,27.37057]
[1776660926153,45.02,74580.23,0.0,0.45469,0.00013,27.3678]
[1776660931188,45.02,74577.62,0.0,0.45435,0.00013,27.36113]
[1776660933203,45.02,74570.6,0.0,0.45345,0.00013,27.35139]
[1776660937230,45.01,74568.59,0.0,0.45319,0.00013,27.34852]
[1776660944072,45.01,74570.38,0.0,0.45341,0.00013,27.35099]
[1776660944162,45.01,74570.38,0.0,0.45341,0.00013,27.35099]
[1776660944208,45.01,74570.38,0.0,0.45341,0.00013,27.35099]
[1776660944260,45.01,74570.38,0.0,0.45341,0.00013,27.35099]
[1776660944289,45.0,74570.96,0.0,0.45348,0.00013,27.35173]
[1776660944419,45.0,74570.96,0.0,0.45348,0.00013,27.35173]
[1776660944475,45.0,74570.96,0.0,0.45348,0.00013,27.35173]
[1776660944634,45.0,74570.96,0.0,0.45348,0.00013,27.35173]
[1776660944687,45.0,74570.96,0.0,0.45348,0.00013,27.35173]
[1776660944846,45.0,74570.96,0.0,0.45348,0.00013,27.35173]
[1776660944900,45.0,74570.96,0.0,0.45348,0.00013,27.35173]
[1776660945091,45.0,74570.96,0.0,0.45348,0.00013,27.35173]
[1776660945137,45.0,74570.96,0.0,0.45348,0.00013,27.35173]
[1776660945176,45.0,74570.96,0.0,0.45347,0.00013,27.35171]
[1776660945343,45.0,74570.96,0.0,0.45347,0.00013,27.35171]
[1776660945396,45.0,74570.96,0.0,0.45347,0.00013,27.35171]
[1776660945556,45.0,74570.96,0.0,0.45347,0.00013,27.35171]
[1776660946303,45.0,74570.96,0.0,0.45348,0.00013,27.35172]
[1776660947611,45.0,74570.96,0.0,0.45348,0.00013,27.35172]
[1776660947638,45.0,74570.96,0.0,0.45348,0.00013,27.35172]
[1776660948316,45.0,74573.24,0.0,0.45377,0.00013,27.35491]
[1776660953353,45.01,74572.13,0.0,0.45363,0.00013,27.3534]
[1776660958387,45.01,74572.09,0.0,0.45363,0.00013,27.35336]
[1776660963422,45.01,74570.59,0.0,0.45344,0.00013,27.35129]
[1776660970471,45.01,74570.24,0.0,0.4534,0.00013,27.35085]
[1776660975507,45.02,74569.89,0.0,0.45336,0.00013,27.35039]
[1776660977618,45.02,74569.57,0.0,0.45332,0.00013,27.34995]
[1776660977660,45.02,74569.57,0.0,0.45332,0.00013,27.34995]
[1776660978201,45.02,74569.01,0.0,0.45325,0.00013,27.34918]
[1776660985268,45.02,74569.01,0.0,0.45325,0.00013,27.34918]
[1776660991969,45.02,74567.42,0.0,0.45305,0.00013,27.34699]
[1776660992019,45.02,74567.42,0.0,0.45305,0.00013,27.34699]
[1776660992303,45.02,74567.03,0.0,0.453,0.00013,27.34337]
[1776660998356,45.03,74566.27,0.0,0.45291,0.00013,27.34234]
[1776661004709,45.03,74566.27,0.0,0.45291,0.00013,27.34237]
[1776661011775,45.03,74566.8,0.0,0.45298,0.00013,27.34316]
[1776661017073,45.03,74566.19,0.0,0.45291,0.00013,27.34231]
[1776661017132,45.03,74566.19,0.0,0.45291,0.00013,27.34231]
[1776661017269,45.03,74566.19,0.0,0.45291,0.00013,27.34231]
[1776661017314,45.03,74566.19,0.0,0.45291,0.00013,27.34231]
[1776661017329,45.04,74565.3,0.0,0.45279,0.00013,27.34107]
[1776661017471,45.04,74565.3,0.0,0.45279,0.00013,27.34107]
[1776661017557,45.04,74565.3,0.0,0.45279,0.00013,27.34107]
[1776661017674,45.04,74565.3,0.0,0.45279,0.00013,27.34107]
[1776661017732,45.04,74565.3,0.0,0.45279,0.00013,27.34107]
[1776661017875,45.04,74565.3,0.0,0.45279,0.00013,27.34107]
[1776661017911,45.04,74565.3,0.0,0.45279,0.00013,27.34107]
[1776661018081,45.04,74565.3,0.0,0.45279,0.00013,27.34107]
[1776661018153,45.04,74565.3,0.0,0.45279,0.00013,27.34107]
[1776661018301,45.04,74565.3,0.0,0.45279,0.00013,27.34107]
[1776661018402,45.04,74565.3,0.0,0.4528,0.00013,27.34108]
[1776661024866,45.04,74564.74,0.0,0.45273,0.00013,27.3403]
[1776661029901,45.04,74564.76,0.0,0.45273,0.00013,27.34033]
[1776661032143,45.04,74564.76,0.0,0.45273,0.00013,27.34033]
[1776661032190,45.04,74564.76,0.0,0.45273,0.00013,27.34033]
[1776661032391,45.04,74564.74,0.0,0.45273,0.00013,27.34031]
[1776661037956,45.04,74564.43,0.0,0.45269,0.00013,27.3399]
[1776661043999,45.04,74564.01,0.0,0.45264,0.00013,27.33933]
[1776661049037,45.04,74563.58,0.0,0.45259,0.00013,27.33874]
[1776661054069,45.05,74564.67,0.0,0.45272,0.00013,27.3372]
[1776661058371,45.05,74566.15,0.0,0.45291,0.00013,27.33929]
[1776661058471,45.05,74569.9,0.0,0.45339,0.00013,27.34455]
[1776661058680,45.05,74569.9,0.0,0.45339,0.00013,27.34455]
[1776661058749,45.05,74569.9,0.0,0.45339,0.00013,27.34455]
[1776661058891,45.05,74569.9,0.0,0.45339,0.00013,27.34455]
[1776661059116,45.05,74569.9,0.0,0.45339,0.00013,27.34455]
[1776661059296,45.05,74569.9,0.0,0.45339,0.00013,27.34455]
[1776661059360,45.05,74569.9,0.0,0.45339,0.00013,27.34455]
[1776661059341,45.05,74576.31,0.0,0.45421,0.00013,27.35345]
[1776661059504,45.05,74576.31,0.0,0.45421,0.00013,27.35345]
[1776661059535,45.05,74576.31,0.0,0.45421,0.00013,27.35345]
[1776661059722,45.05,74576.31,0.0,0.45421,0.00013,27.35345]
[1776661060111,45.05,74576.31,0.0,0.45421,0.00013,27.35345]
[1776661061416,45.05,74576.31,0.0,0.45421,0.00013,27.35345]
[1776661061448,45.05,74579.13,0.0,0.45457,0.00013,27.35733]
[1776661061650,45.05,74579.13,0.0,0.45457,0.00013,27.35733]
[1776661061708,45.05,74579.13,0.0,0.45457,0.00013,27.35733]
[1776661061861,45.05,74579.13,0.0,0.45457,0.00013,27.35733]
[1776661062125,45.05,74578.14,0.0,0.45444,0.00013,27.35597]
[1776661067160,45.05,74578.12,0.0,0.45444,0.00013,27.35594]
[1776661072197,45.05,74580.91,0.0,0.45479,0.00013,27.35977]
[1776661077231,45.05,74582.29,0.0,0.45497,0.00013,27.36164]
[1776661082265,45.05,74581.91,0.0,0.45492,0.00013,27.36112]
[1776661087300,45.05,74578.97,0.0,0.45454,0.00013,27.3571]
[1776661092335,45.05,74574.53,0.0,0.45398,0.00013,27.35099]
[1776661096273,45.05,74574.87,0.0,0.45402,0.00013,27.35147]
[1776661096327,45.05,74574.87,0.0,0.45402,0.00013,27.35147]
[1776661096367,45.05,74575.09,0.0,0.45405,0.00013,27.35177]
[1776661101399,45.05,74576.08,0.0,0.45418,0.00013,27.35315]
[1776661106433,45.05,74577.5,0.0,0.45436,0.00013,27.35511]
[1776661112475,45.05,74580.52,0.0,0.45474,0.00013,27.35616]
[1776661117511,45.05,74586.08,0.0,0.45545,0.00013,27.36372]
[1776661122546,45.05,74586.27,0.0,0.45547,0.00013,27.36398]
[1776661124074,45.05,74586.27,0.0,0.45547,0.00013,27.36398]
[1776661124138,45.05,74586.27,0.0,0.45547,0.00013,27.36398]
[1776661124191,45.05,74586.27,0.0,0.45547,0.00013,27.36398]
[1776661124231,45.05,74586.27,0.0,0.45547,0.00013,27.36398]
[1776661124398,45.05,74586.27,0.0,0.45547,0.00013,27.36398]
[1776661124448,45.05,74586.27,0.0,0.45547,0.00013,27.36398]
[1776661124499,45.05,74588.79,0.0,0.45579,0.00013,27.36737]
[1776661124598,45.05,74588.79,0.0,0.45579,0.00013,27.36737]
[1776661124626,45.05,74588.79,0.0,0.45579,0.00013,27.36737]
[1776661124803,45.05,74588.79,0.0,0.45579,0.00013,27.36737]
[1776661125406,45.05,74588.79,0.0,0.45579,0.00013,27.36737]
[1776661125472,45.05,74587.2,0.0,0.45559,0.00013,27.36523]
[1776661125638,45.05,74587.2,0.0,0.45559,0.00013,27.36523]
[1776661125700,45.05,74587.2,0.0,0.45559,0.00013,27.36523]
[1776661125877,45.05,74587.2,0.0,0.45559,0.00013,27.36523]
[1776661125908,45.05,74587.2,0.0,0.45559,0.00013,27.36523]
[1776661126083,45.05,74587.2,0.0,0.45559,0.00013,27.36523]
[1776661126154,45.05,74587.2,0.0,0.45559,0.00013,27.36523]
[1776661126325,45.05,74587.2,0.0,0.45559,0.00013,27.36523]
[1776661126341,45.05,74587.2,0.0,0.45559,0.00013,27.36523]
[1776661130110,45.05,74586.5,0.0,0.4555,0.00013,27.36428]
[1776661130162,45.05,74586.5,0.0,0.4555,0.00013,27.36428]
[1776661130215,45.05,74585.74,0.0,0.4554,0.00013,27.36325]
[1776661135636,45.05,74582.39,0.0,0.45498,0.00013,27.3587]
[1776661140671,45.05,74583.96,0.0,0.45518,0.00013,27.36084]
[1776661147396,45.05,74584.87,0.0,0.45529,0.00013,27.36208]
[1776661153768,45.05,74584.15,0.0,0.4552,0.00013,27.3611]
[1776661158797,45.05,74580.55,0.0,0.45474,0.00013,27.3562]
[1776661164841,45.05,74579.45,0.0,0.4546,0.00013,27.35469]
[1776661170889,45.05,74574.62,0.0,0.45399,0.00013,27.34804]
[1776661175948,45.05,74574.62,0.0,0.45399,0.00013,27.34804]
[1776661181967,45.05,74577.9,0.0,0.4544,0.00013,27.34947]
[1776661183975,45.05,74585.95,0.0,0.45542,0.00013,27.36044]
[1776661189465,45.05,74586.43,0.0,0.45548,0.00013,27.36108]
[1776661195053,45.05,74586.52,0.0,0.45549,0.00013,27.36119]
[1776661201094,45.05,74584.48,0.0,0.45523,0.00013,27.35843]
[1776661202407,45.05,74572.88,0.0,0.45375,0.00013,27.34251]
[1776661204440,45.05,74568.09,0.0,0.45314,0.00013,27.33582]
[1776661207136,45.05,74574.81,0.0,0.454,0.00013,27.34519]
[1776661212170,45.05,74577.35,0.0,0.45433,0.00013,27.34871]
[1776661217207,45.05,74571.92,0.0,0.45364,0.00013,27.34121]
[1776661222241,45.05,74572.15,0.0,0.45367,0.00013,27.34155]
[1776661227243,45.05,74572.18,0.0,0.45367,0.00013,27.3416]
[1776661233318,45.05,74572.18,0.0,0.45367,0.00013,27.33852]
[1776661238353,45.05,74572.78,0.0,0.45374,0.00013,27.33936]
[1776661240368,45.05,74565.42,0.0,0.45281,0.00013,27.32907]
[1776661245403,45.06,74559.13,0.0,0.45201,0.00013,27.32018]
[1776661250438,45.06,74557.04,0.0,0.45175,0.00013,27.31724]
[1776661255474,45.06,74557.49,0.0,0.45181,0.00013,27.31793]
[1776661258343,45.06,74557.36,0.0,0.45179,0.00013,27.31775]
[1776661258399,45.06,74557.36,0.0,0.45179,0.00013,27.31775]
[1776661258439,45.07,74556.92,0.0,0.45174,0.00013,27.31714]
[1776661263530,45.07,74557.02,0.0,0.45176,0.00013,27.31733]
[1776661265077,45.07,74555.36,0.0,0.45155,0.00013,27.31495]
[1776661265124,45.07,74555.36,0.0,0.45155,0.00013,27.31495]
[1776661265362,45.07,74555.36,0.0,0.45155,0.00013,27.31495]
[1776661265405,45.07,74555.36,0.0,0.45155,0.00013,27.31495]
[1776661265551,45.07,74555.36,0.0,0.45155,0.00013,27.31495]
[1776661265585,45.07,74555.36,0.0,0.45155,0.00013,27.31495]
[1776661265652,45.07,74551.43,0.0,0.45105,0.00013,27.3093]
[1776661265760,45.07,74551.43,0.0,0.45105,0.00013,27.3093]
[1776661265800,45.07,74551.43,0.0,0.45105,0.00013,27.3093]
[1776661265984,45.07,74551.43,0.0,0.45105,0.00013,27.3093]
[1776661266056,45.07,74551.43,0.0,0.45105,0.00013,27.3093]
[1776661266195,45.07,74551.43,0.0,0.45105,0.00013,27.3093]
[1776661266234,45.07,74551.43,0.0,0.45105,0.00013,27.3093]
[1776661266410,45.07,74551.43,0.0,0.45105,0.00013,27.3093]
[1776661266483,45.07,74551.43,0.0,0.45105,0.00013,27.3093]
[1776661266631,45.07,74551.43,0.0,0.45105,0.00013,27.3093]
[1776661266661,45.07,74549.93,0.0,0.45086,0.00013,27.30713]
[1776661269081,45.07,74548.18,0.0,0.45064,0.00013,27.3046]
[1776661269134,45.07,74548.18,0.0,0.45064,0.00013,27.3046]
[1776661269219,45.07,74548.18,0.0,0.45064,0.00013,27.3046]
[1776661269284,45.07,74548.18,0.0,0.45064,0.00013,27.3046]
[1776661269386,45.07,74548.18,0.0,0.45064,0.00013,27.3046]
[1776661269494,45.07,74548.18,0.0,0.45064,0.00013,27.3046]
[1776661269594,45.07,74548.18,0.0,0.45064,0.00013,27.3046]
[1776661269642,45.07,74548.18,0.0,0.45064,0.00013,27.3046]
[1776661269595,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661269794,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661269878,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661270000,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661270080,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661270209,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661270264,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661270417,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661270475,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661270583,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661270708,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661271081,45.07,74547.19,0.0,0.45051,0.00013,27.30316]
[1776661271587,45.07,74545.76,0.0,0.45033,0.00013,27.30108]
[1776661275575,45.07,74546.05,0.0,0.45037,0.00013,27.30151]
[1776661280591,45.07,74543.4,0.0,0.45003,0.00013,27.2976]
[1776661283671,45.07,74537.1,0.0,0.44922,0.00013,27.28823]
[1776661287634,45.06,74530.27,0.0,0.44834,0.00013,27.27795]
[1776661292714,45.06,74530.54,0.0,0.44837,0.00013,27.27522]
[1776661298294,45.05,74529.06,0.0,0.44817,0.00013,27.27292]
[1776661301058,45.05,74529.41,0.0,0.44821,0.00013,27.27341]
[1776661301147,45.05,74529.41,0.0,0.44821,0.00013,27.27341]
[1776661301169,45.05,74529.18,0.0,0.44818,0.00013,27.27306]
[1776661303453,45.05,74529.18,0.0,0.44818,0.00013,27.27305]
[1776661303555,45.05,74521.46,0.0,0.44719,0.00013,27.2613]
[1776661304859,45.05,74521.47,0.0,0.4472,0.00013,27.26131]
[1776661304916,45.05,74521.47,0.0,0.4472,0.00013,27.26131]
[1776661310076,45.05,74514.96,0.0,0.44636,0.00013,27.25125]
[1776661310136,45.05,74514.96,0.0,0.44636,0.00013,27.25125]
[1776661310323,45.05,74514.96,0.0,0.44636,0.00013,27.25125]
[1776661310384,45.05,74514.96,0.0,0.44636,0.00013,27.25125]
[1776661310521,45.05,74514.96,0.0,0.44636,0.00013,27.25125]
[1776661310655,45.05,74514.96,0.0,0.44636,0.00013,27.25125]
[1776661310618,45.05,74513.32,0.0,0.44615,0.00013,27.24869]
[1776661310760,45.05,74513.32,0.0,0.44615,0.00013,27.24869]
[1776661310826,45.05,74513.32,0.0,0.44615,0.00013,27.24869]
[1776661310961,45.05,74513.32,0.0,0.44615,0.00013,27.24869]
[1776661311010,45.05,74513.32,0.0,0.44615,0.00013,27.24869]
[1776661311176,45.05,74513.32,0.0,0.44615,0.00013,27.24869]
[1776661311265,45.05,74513.32,0.0,0.44615,0.00013,27.24869]
[1776661311424,45.05,74513.32,0.0,0.44615,0.00013,27.24869]
[1776661311532,45.05,74513.32,0.0,0.44615,0.00013,27.24869]
[1776661311630,45.05,74513.32,0.0,0.44615,0.00013,27.24869]
[1776661311634,45.05,74512.47,0.0,0.44604,0.00013,27.24736]
[1776661316905,45.04,74511.82,0.0,0.44595,0.00013,27.24629]
[1776661318180,45.04,74511.82,0.0,0.44595,0.00013,27.24629]
[1776661318575,45.04,74510.22,0.0,0.44575,0.00013,27.24377]
[1776661324235,45.04,74506.87,0.0,0.44532,0.00013,27.23848]
[1776661329993,45.03,74506.1,0.0,0.44521,0.00013,27.2372]
[1776661335027,45.03,74503.97,0.0,0.44494,0.00013,27.23379]
[1776661337202,45.03,74503.23,0.0,0.44484,0.00013,27.23261]
[1776661337266,45.03,74503.23,0.0,0.44484,0.00013,27.23261]
[1776661337351,45.03,74503.23,0.0,0.44484,0.00013,27.23261]
[1776661337387,45.03,74503.23,0.0,0.44484,0.00013,27.23261]
[1776661337546,45.03,74503.23,0.0,0.44484,0.00013,27.23261]
[1776661337598,45.03,74503.23,0.0,0.44484,0.00013,27.23261]
[1776661337648,45.03,74502.46,0.0,0.44474,0.00013,27.23138]
[1776661337767,45.03,74502.46,0.0,0.44474,0.00013,27.23138]
[1776661337808,45.03,74502.46,0.0,0.44474,0.00013,27.23138]
[1776661337971,45.03,74502.46,0.0,0.44474,0.00013,27.23138]
[1776661338213,45.03,74502.46,0.0,0.44474,0.00013,27.23138]
[1776661338590,45.03,74502.46,0.0,0.44474,0.00013,27.23138]
[1776661338645,45.03,74502.46,0.0,0.44474,0.00013,27.23138]
[1776661338691,45.03,74502.95,0.0,0.4448,0.00013,27.23214]
[1776661338835,45.03,74502.95,0.0,0.4448,0.00013,27.23214]
[1776661340261,45.03,74502.95,0.0,0.4448,0.00013,27.23214]
[1776661340496,45.03,74502.25,0.0,0.44471,0.00013,27.23101]
[1776661345238,45.02,74500.57,0.0,0.44449,0.00013,27.22832]
[1776661350846,45.02,74498.06,0.0,0.44417,0.00013,27.22426]
[1776661355959,45.02,74498.81,0.0,0.44425,0.00013,27.22231]
[1776661361058,45.01,74498.3,0.0,0.44418,0.00013,27.22144]
[1776661366128,45.01,74495.56,0.0,0.44383,0.00013,27.21701]
[1776661370103,45.01,74495.01,0.0,0.44375,0.00013,27.21609]
[1776661370127,45.01,74495.01,0.0,0.44375,0.00013,27.21609]
[1776661370364,45.01,74490.37,0.0,0.44316,0.00013,27.2086]
[1776661371376,45.01,74490.37,0.0,0.44316,0.00013,27.2086]
[1776661372401,45.01,74487.86,0.0,0.44284,0.00013,27.20452]
[1776661372471,45.01,74487.86,0.0,0.44284,0.00013,27.20452]
[1776661372668,45.01,74487.86,0.0,0.44284,0.00013,27.20452]
[1776661372721,45.01,74487.86,0.0,0.44284,0.00013,27.20452]
[1776661372729,45.01,74488.21,0.0,0.44289,0.00013,27.20509]
[1776661372869,45.01,74488.21,0.0,0.44289,0.00013,27.20509]
[1776661372930,45.01,74488.21,0.0,0.44289,0.00013,27.20509]
[1776661373075,45.01,74488.21,0.0,0.44289,0.00013,27.20509]
[1776661373109,45.01,74488.21,0.0,0.44289,0.00013,27.20509]
[1776661373295,45.01,74488.21,0.0,0.44289,0.00013,27.20509]
[1776661373384,45.01,74488.21,0.0,0.44289,0.00013,27.20509]
[1776661373514,45.01,74488.21,0.0,0.44289,0.00013,27.20509]
[1776661373561,45.01,74488.21,0.0,0.44289,0.00013,27.20509]
[1776661373728,45.01,74488.21,0.0,0.44289,0.00013,27.20509]
[1776661373770,45.01,74488.21,0.0,0.44289,0.00013,27.20509]
[1776661373762,45.01,74489.81,0.0,0.44309,0.00013,27.20768]
[1776661373937,45.01,74489.81,0.0,0.44309,0.00013,27.20768]
[1776661374302,45.01,74489.81,0.0,0.44309,0.00013,27.20768]
[1776661374897,45.01,74489.81,0.0,0.44309,0.00013,27.20768]
[1776661375309,45.01,74490.98,0.0,0.44324,0.00013,27.20957]
[1776661380478,45.01,74493.5,0.0,0.44356,0.00013,27.21363]
[1776661380607,45.01,74493.5,0.0,0.44356,0.00013,27.21363]
[1776661380658,45.01,74493.5,0.0,0.44356,0.00013,27.21363]
[1776661380763,45.01,74493.5,0.0,0.44356,0.00013,27.21363]
[1776661380758,45.01,74496.15,0.0,0.44389,0.00013,27.21788]
[1776661381351,45.01,74496.15,0.0,0.44389,0.00013,27.21787]
[1776661382393,45.01,74496.15,0.0,0.44389,0.00013,27.21787]
[1776661382400,45.01,74486.85,0.0,0.44271,0.00013,27.20284]
[1776661382960,45.01,74486.85,0.0,0.44271,0.00013,27.20284]
[1776661389407,45.01,74489.38,0.0,0.44303,0.00013,27.20698]
[1776661390147,45.01,74489.38,0.0,0.44303,0.00013,27.20698]
[1776661390414,45.01,74490.2,0.0,0.44314,0.00013,27.20832]
[1776661394214,45.0,74492.27,0.0,0.4434,0.00013,27.21159]
[1776661394271,45.0,74492.27,0.0,0.4434,0.00013,27.21159]
[1776661394476,45.0,74492.27,0.0,0.4434,0.00013,27.21159]
[1776661394522,45.0,74492.27,0.0,0.4434,0.00013,27.21159]
[1776661394685,45.0,74492.27,0.0,0.4434,0.00013,27.21159]
[1776661394761,45.0,74492.27,0.0,0.4434,0.00013,27.21159]
[1776661394716,45.0,74491.35,0.0,0.44328,0.00013,27.21008]
[1776661394889,45.0,74491.35,0.0,0.44328,0.00013,27.21008]
[1776661395027,45.0,74491.35,0.0,0.44328,0.00013,27.21008]
[1776661395105,45.0,74491.35,0.0,0.44328,0.00013,27.21008]
[1776661395143,45.0,74491.35,0.0,0.44328,0.00013,27.21008]
[1776661395345,45.0,74491.35,0.0,0.44328,0.00013,27.21008]
[1776661395381,45.0,74491.35,0.0,0.44328,0.00013,27.21008]
[1776661395557,45.0,74491.35,0.0,0.44328,0.00013,27.21008]
[1776661395579,45.0,74491.35,0.0,0.44328,0.00013,27.21008]
[1776661395764,45.0,74491.35,0.0,0.44328,0.00013,27.21008]
[1776661395658,45.0,74491.82,0.0,0.44333,0.00013,27.21081]
[1776661395837,45.0,74491.82,0.0,0.44333,0.00013,27.21081]
[1776661395976,45.0,74491.82,0.0,0.44333,0.00013,27.21081]
[1776661396456,45.0,74491.82,0.0,0.44333,0.00013,27.21079]
[1776661399476,45.0,74485.05,0.0,0.44246,0.00013,27.19973]
[1776661400017,45.0,74485.05,0.0,0.44246,0.00013,27.19973]
[1776661400484,45.0,74481.85,0.0,0.44206,0.00013,27.19449]
[1776661405519,45.0,74480.28,0.0,0.44186,0.00013,27.19197]
[1776661410554,45.0,74477.65,0.0,0.44153,0.00013,27.18768]
[1776661415589,45.01,74477.45,0.0,0.44151,0.00013,27.1843]
[1776661420625,45.01,74476.41,0.0,0.44138,0.00013,27.18266]
[1776661424656,45.01,74470.11,0.0,0.44058,0.00013,27.1722]
[1776661430694,45.02,74470.62,0.0,0.44065,0.00013,27.17311]
[1776661435827,45.02,74471.09,0.0,0.44072,0.00013,27.17393]
[1776661436761,45.02,74470.66,0.0,0.44066,0.00013,27.17321]
[1776661437849,45.02,74463.31,0.0,0.43973,0.00013,27.16086]
[1776661438764,45.02,74463.31,0.0,0.43973,0.00013,27.16086]
[1776661438788,45.02,74463.31,0.0,0.43973,0.00013,27.16086]
[1776661439760,45.02,74463.24,0.0,0.43972,0.00013,27.16076]
[1776661444793,45.02,74467.62,0.0,0.44029,0.00013,27.16822]
[1776661447292,45.03,74469.93,0.0,0.44058,0.00013,27.17213]
[1776661448877,45.03,74471.75,0.0,0.44082,0.00013,27.17521]
[1776661449830,45.03,74471.87,0.0,0.44083,0.00013,27.17543]
[1776661453856,45.03,74479.34,0.0,0.44179,0.00013,27.1879]
[1776661459576,45.04,74481.6,0.0,0.44209,0.00013,27.1917]
[1776661464932,45.04,74478.91,0.0,0.44175,0.00013,27.18734]
[1776661469968,45.05,74479.44,0.0,0.44183,0.00013,27.18828]
[1776661474846,45.05,74479.46,0.0,0.44182,0.00013,27.18524]
[1776661474897,45.05,74479.91,0.0,0.44188,0.00013,27.186]
[1776661474915,45.05,74479.91,0.0,0.44188,0.00013,27.186]
[1776661474984,45.05,74479.91,0.0,0.44188,0.00013,27.186]
[1776661475042,45.05,74479.91,0.0,0.44188,0.00013,27.186]
[1776661475221,45.05,74479.91,0.0,0.44188,0.00013,27.186]
[1776661475255,45.05,74479.91,0.0,0.44188,0.00013,27.186]
[1776661475483,45.05,74479.91,0.0,0.44188,0.00013,27.186]
[1776661475514,45.05,74479.91,0.0,0.44188,0.00013,27.186]
[1776661475723,45.05,74479.91,0.0,0.44188,0.00013,27.186]
[1776661475753,45.05,74479.91,0.0,0.44188,0.00013,27.186]
[1776661475825,45.05,74480.06,0.0,0.4419,0.00013,27.18626]
[1776661475941,45.05,74480.06,0.0,0.4419,0.00013,27.18626]
[1776661476014,45.05,74480.06,0.0,0.4419,0.00013,27.18626]
[1776661476184,45.05,74480.06,0.0,0.4419,0.00013,27.18626]
[1776661476285,45.05,74480.1,0.0,0.44191,0.00013,27.18632]
[1776661480034,45.06,74482.53,0.0,0.44222,0.00013,27.19037]
[1776661480229,45.06,74483.2,0.0,0.44231,0.00013,27.19147]
[1776661486083,45.06,74482.51,0.0,0.44223,0.00013,27.19041]
[1776661491118,45.06,74479.66,0.0,0.44187,0.00013,27.18579]
[1776661496153,45.07,74479.78,0.0,0.44189,0.00013,27.18606]
[1776661503202,45.07,74480.04,0.0,0.44194,0.00013,27.18658]
[1776661508237,45.08,74479.94,0.0,0.44193,0.00013,27.18649]
[1776661513272,45.08,74475.14,0.0,0.44133,0.00013,27.17862]
[1776661518309,45.08,74473.22,0.0,0.44109,0.00013,27.17549]
[1776661523816,45.09,74474.72,0.0,0.44128,0.00013,27.17803]
[1776661530392,45.09,74474.72,0.0,0.44129,0.00013,27.17813]
[1776661535426,45.1,74474.72,0.0,0.44129,0.00013,27.17509]
[1776661536200,45.1,74474.72,0.0,0.44129,0.00013,27.17509]
[1776661536339,45.1,74474.72,0.0,0.44129,0.00013,27.17509]
[1776661536386,45.1,74474.72,0.0,0.44129,0.00013,27.17509]
[1776661536462,45.1,74470.94,0.0,0.44081,0.00013,27.16882]
[1776661540463,45.1,74464.44,0.0,0.43999,0.00013,27.15791]
[1776661545496,45.1,74464.38,0.0,0.43998,0.00013,27.1578]
[1776661550964,45.1,74463.26,0.0,0.43983,0.00013,27.1559]
[1776661558508,45.1,74460.76,0.0,0.43952,0.00013,27.15166]
[1776661567650,45.09,74460.61,0.0,0.4395,0.00013,27.15139]
[1776661568559,45.09,74460.61,0.0,0.4395,0.00013,27.15139]
[1776661568717,45.09,74460.61,0.0,0.4395,0.00013,27.15139]
[1776661568980,45.09,74460.61,0.0,0.4395,0.00013,27.15139]
[1776661569040,45.09,74455.99,0.0,0.43891,0.00013,27.14352]
[1776661569148,45.09,74455.99,0.0,0.43891,0.00013,27.14352]
[1776661569295,45.09,74455.99,0.0,0.43891,0.00013,27.14352]
[1776661569422,45.09,74455.99,0.0,0.43891,0.00013,27.14352]
[1776661569619,45.09,74455.99,0.0,0.43891,0.00013,27.14352]
[1776661569665,45.09,74455.99,0.0,0.43891,0.00013,27.14352]
[1776661569833,45.09,74455.99,0.0,0.43891,0.00013,27.14352]
[1776661569897,45.09,74455.99,0.0,0.43891,0.00013,27.14352]
[1776661569998,45.09,74449.16,0.0,0.43804,0.00013,27.13179]
[1776661570037,45.09,74449.16,0.0,0.43804,0.00013,27.13179]
[1776661570103,45.09,74449.16,0.0,0.43804,0.00013,27.13179]
[1776661570248,45.09,74449.16,0.0,0.43804,0.00013,27.13179]
[1776661570336,45.09,74449.16,0.0,0.43804,0.00013,27.13179]
[1776661570444,45.09,74449.16,0.0,0.43804,0.00013,27.13179]
[1776661570517,45.09,74449.16,0.0,0.43804,0.00013,27.13179]
[1776661570661,45.09,74449.16,0.0,0.43804,0.00013,27.13179]
[1776661570763,45.09,74448.12,0.0,0.43791,0.00013,27.12997]
[1776661571179,45.09,74448.12,0.0,0.43791,0.00013,27.12997]
[1776661571677,45.09,74448.12,0.0,0.4379,0.00013,27.12995]
[1776661575175,45.09,74444.39,0.0,0.43743,0.00013,27.12341]
[1776661575221,45.09,74444.39,0.0,0.43743,0.00013,27.12341]
[1776661575658,45.09,74444.39,0.0,0.43743,0.00013,27.12341]
[1776661575692,45.09,74444.39,0.0,0.43743,0.00013,27.12341]
[1776661575744,45.09,74442.71,0.0,0.43721,0.00013,27.12047]
[1776661577652,45.09,74442.16,0.0,0.43714,0.00013,27.11949]
[1776661577753,45.09,74441.33,0.0,0.43703,0.00013,27.11802]
[1776661578666,45.09,74441.33,0.0,0.43703,0.00013,27.11802]
[1776661578763,45.09,74441.33,0.0,0.43703,0.00013,27.11802]
[1776661578827,45.09,74441.33,0.0,0.43703,0.00013,27.11802]
[1776661578964,45.09,74441.33,0.0,0.43703,0.00013,27.11802]
[1776661578986,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579011,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579179,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579225,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579379,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579432,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579584,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579727,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579737,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579782,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579795,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579878,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579989,45.08,74433.49,0.0,0.43604,0.00013,27.1042]
[1776661579897,45.08,74429.01,0.0,0.43546,0.00013,27.09622]
[1776661580074,45.08,74429.01,0.0,0.43546,0.00013,27.09622]
[1776661580260,45.08,74429.01,0.0,0.43546,0.00013,27.09622]
[1776661580314,45.08,74429.01,0.0,0.43546,0.00013,27.09622]
[1776661580393,45.08,74429.01,0.0,0.43546,0.00013,27.09622]
[1776661580745,45.08,74429.01,0.0,0.43546,0.00013,27.0962]
[1776661581712,45.08,74429.01,0.0,0.43546,0.00013,27.0962]
[1776661581941,45.08,74420.59,0.0,0.4344,0.00013,27.08111]
[1776661582268,45.08,74420.59,0.0,0.4344,0.00013,27.08111]
[1776661582331,45.08,74420.59,0.0,0.4344,0.00013,27.08111]
[1776661582757,45.08,74420.59,0.0,0.4344,0.00013,27.08112]
[1776661583519,45.08,74420.59,0.0,0.4344,0.00013,27.08112]
[1776661583551,45.08,74420.59,0.0,0.4344,0.00013,27.08112]
[1776661583764,45.09,74420.15,0.0,0.43434,0.00013,27.08034]
[1776661584086,45.09,74420.15,0.0,0.43434,0.00013,27.08034]
[1776661584773,45.09,74420.18,0.0,0.43435,0.00013,27.08041]
[1776661587019,45.09,74418.91,0.0,0.43419,0.00013,27.07813]
[1776661587030,45.09,74418.91,0.0,0.43419,0.00013,27.07813]
[1776661587076,45.09,74418.91,0.0,0.43419,0.00013,27.07813]
[1776661587792,45.09,74418.88,0.0,0.43419,0.00013,27.07809]
[1776661592829,45.09,74418.48,0.0,0.43413,0.00013,27.07429]
[1776661593522,45.09,74418.48,0.0,0.43413,0.00013,27.07429]
[1776661593556,45.09,74418.48,0.0,0.43413,0.00013,27.07429]
[1776661593835,45.09,74418.55,0.0,0.43414,0.00013,27.07442]
[1776661597993,45.09,74415.63,0.0,0.43377,0.00013,27.06914]
[1776661597949,45.09,74408.05,0.0,0.43281,0.00013,27.05528]
[1776661598075,45.09,74408.05,0.0,0.43281,0.00013,27.05528]
[1776661598877,45.09,74408.05,0.0,0.43281,0.00013,27.05528]
[1776661599892,45.09,74408.05,0.0,0.43281,0.00013,27.05528]
[1776661599917,45.09,74408.05,0.0,0.43281,0.00013,27.05528]
[1776661600016,45.09,74408.05,0.0,0.43281,0.00013,27.05528]
[1776661599983,45.09,74390.42,0.0,0.43058,0.00013,27.02243]
[1776661600464,45.09,74390.42,0.0,0.43058,0.00013,27.02243]
[1776661600566,45.09,74390.42,0.0,0.43058,0.00013,27.02243]
[1776661600893,45.09,74390.42,0.0,0.43058,0.00013,27.02244]
[1776661601044,45.09,74390.42,0.0,0.43058,0.00013,27.02244]
[1776661601078,45.09,74390.42,0.0,0.43058,0.00013,27.02244]
[1776661601931,45.09,74381.33,0.0,0.42943,0.00013,27.00518]
[1776661602701,45.09,74381.33,0.0,0.42943,0.00013,27.00518]
[1776661602748,45.09,74381.33,0.0,0.42943,0.00013,27.00518]
[1776661602901,45.09,74381.33,0.0,0.42943,0.00013,27.0052]
[1776661607939,45.1,74379.61,0.0,0.42922,0.00013,27.002]
[1776661609355,45.1,74375.82,0.0,0.42874,0.00013,26.99474]
[1776661611074,45.1,74369.42,0.0,0.42793,0.00013,26.98241]
[1776661620025,45.11,74372.89,0.0,0.42839,0.00013,26.98937]
[1776661625056,45.11,74376.53,0.0,0.42886,0.00013,26.99652]
[1776661626116,45.12,74376.91,0.0,0.42891,0.00013,26.99727]
[1776661626152,45.12,74376.91,0.0,0.42891,0.00013,26.99727]
[1776661627046,45.12,74376.91,0.0,0.42891,0.00013,26.99727]
[1776661627050,45.12,74376.91,0.0,0.42891,0.00013,26.99727]
[1776661627110,45.12,74377.19,0.0,0.42895,0.00013,26.99784]
[1776661627198,45.12,74377.19,0.0,0.42895,0.00013,26.99784]
[1776661628077,45.12,74379.58,0.0,0.42925,0.00013,27.00245]
[1776661630092,45.12,74388.26,0.0,0.43036,0.00013,27.01902]
[1776661634154,45.12,74391.45,0.0,0.43077,0.00013,27.02512]
[1776661634222,45.12,74391.45,0.0,0.43077,0.00013,27.02512]
[1776661634886,45.12,74391.45,0.0,0.43077,0.00013,27.02512]
[1776661634943,45.12,74391.45,0.0,0.43077,0.00013,27.02512]
[1776661638506,45.13,74400.65,0.0,0.43194,0.00013,27.04236]
[1776661643562,45.13,74394.42,0.0,0.43115,0.00013,27.03079]
[1776661646108,45.13,74391.33,0.0,0.43076,0.00013,27.02502]
[1776661646147,45.13,74388.95,0.0,0.43047,0.00013,27.02057]
[1776661647092,45.13,74387.32,0.0,0.43026,0.00013,27.01751]
[1776661647164,45.13,74387.32,0.0,0.43026,0.00013,27.01751]
[1776661647227,45.13,74387.32,0.0,0.43026,0.00013,27.01751]
[1776661653252,45.14,74385.67,0.0,0.43005,0.00013,27.01139]
[1776661654698,45.14,74385.67,0.0,0.43005,0.00013,27.01139]
[1776661654746,45.14,74385.67,0.0,0.43005,0.00013,27.01139]
[1776661654847,45.14,74385.72,0.0,0.43006,0.00013,27.01153]
[1776661656634,45.14,74378.58,0.0,0.42916,0.00013,26.99796]
[1776661657886,45.14,74368.31,0.0,0.42786,0.00013,26.97814]
[1776661658271,45.14,74368.31,0.0,0.42786,0.00013,26.97814]
[1776661658341,45.14,74368.31,0.0,0.42786,0.00013,26.97814]
[1776661658980,45.14,74364.0,0.0,0.42732,0.00013,26.96975]
[1776661659527,45.14,74364.0,0.0,0.42732,0.00013,26.96975]
[1776661659583,45.14,74364.0,0.0,0.42732,0.00013,26.96975]
[1776661660122,45.14,74364.0,0.0,0.42732,0.00013,26.96975]
[1776661659654,45.14,74359.98,0.0,0.42681,0.00013,26.96187]
[1776661660302,45.14,74359.98,0.0,0.42681,0.00013,26.96187]
[1776661664078,45.14,74355.0,0.0,0.42619,0.00013,26.95208]
[1776661664115,45.14,74355.0,0.0,0.42619,0.00013,26.95208]
[1776661667552,45.14,74351.32,0.0,0.42572,0.00013,26.9448]
[1776661667589,45.14,74351.32,0.0,0.42572,0.00013,26.9448]
[1776661667691,45.14,74349.91,0.0,0.42554,0.00013,26.94198]
[1776661673083,45.14,74343.26,0.0,0.4247,0.00013,26.92861]
[1776661674731,45.14,74344.83,0.0,0.4249,0.00013,26.93176]
[1776661674790,45.14,74345.93,0.0,0.42503,0.00013,26.93395]
[1776661679443,45.14,74346.22,0.0,0.42507,0.00013,26.93451]
[1776661679517,45.14,74346.22,0.0,0.42507,0.00013,26.93451]
[1776661679528,45.14,74346.22,0.0,0.42507,0.00013,26.93451]
[1776661679686,45.14,74346.22,0.0,0.42507,0.00013,26.93451]
[1776661679828,45.14,74346.22,0.0,0.42507,0.00013,26.93451]
[1776661679988,45.14,74346.22,0.0,0.42507,0.00013,26.93451]
[1776661680040,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661680187,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661680298,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661680377,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661680411,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661680447,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661680512,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661680568,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661680663,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661680770,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661680817,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661680978,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661681046,45.14,74349.71,0.0,0.42551,0.00013,26.94146]
[1776661681152,45.14,74370.2,0.0,0.4281,0.00013,26.98176]
[1776661681172,45.14,74370.2,0.0,0.4281,0.00013,26.98176]
[1776661681225,45.14,74370.2,0.0,0.4281,0.00013,26.98176]
[1776661681376,45.14,74370.2,0.0,0.4281,0.00013,26.98176]
[1776661681453,45.14,74370.2,0.0,0.4281,0.00013,26.98176]
[1776661682457,45.14,74371.01,0.0,0.4282,0.00013,26.98334]
[1776661683603,45.14,74371.01,0.0,0.4282,0.00013,26.98334]
[1776661683698,45.14,74371.01,0.0,0.4282,0.00013,26.98334]
[1776661683770,45.14,74370.7,0.0,0.42816,0.00013,26.98275]
[1776661684900,45.14,74370.7,0.0,0.42816,0.00013,26.98275]
[1776661686578,45.14,74368.93,0.0,0.42794,0.00013,26.97932]
[1776661686621,45.14,74368.93,0.0,0.42794,0.00013,26.97932]
[1776661687020,45.14,74368.15,0.0,0.42784,0.00013,26.97781]
[1776661690553,45.14,74368.15,0.0,0.42784,0.00013,26.97782]
[1776661690568,45.14,74366.72,0.0,0.42766,0.00013,26.97502]
[1776661696555,45.14,74361.61,0.0,0.42701,0.00013,26.965]
[1776661698503,45.14,74360.67,0.0,0.42689,0.00013,26.96316]
[1776661698539,45.14,74360.67,0.0,0.42689,0.00013,26.96316]
[1776661703606,45.14,74358.59,0.0,0.42662,0.00013,26.95899]
[1776661708641,45.13,74360.14,0.0,0.42681,0.00013,26.96194]
[1776661713676,45.13,74363.02,0.0,0.42716,0.00013,26.96436]
[1776661714958,45.13,74355.53,0.0,0.42621,0.00013,26.94959]
[1776661716190,45.13,74355.53,0.0,0.42621,0.00013,26.94959]
[1776661716234,45.13,74351.55,0.0,0.42571,0.00013,26.9417]
[1776661716702,45.13,74351.55,0.0,0.42571,0.00013,26.94171]
[1776661717382,45.13,74351.55,0.0,0.42571,0.00013,26.94171]
[1776661717703,45.13,74350.48,0.0,0.42557,0.00013,26.93958]
[1776661721094,45.13,74350.47,0.0,0.42557,0.00013,26.93957]
[1776661721196,45.13,74350.47,0.0,0.42557,0.00013,26.93957]
[1776661721144,45.13,74350.73,0.0,0.42561,0.00013,26.94009]
[1776661721413,45.13,74350.73,0.0,0.42561,0.00013,26.94009]
[1776661721470,45.13,74350.73,0.0,0.42561,0.00013,26.94009]
[1776661721620,45.13,74350.73,0.0,0.42561,0.00013,26.94009]
[1776661721650,45.13,74350.73,0.0,0.42561,0.00013,26.94009]
[1776661721836,45.13,74350.73,0.0,0.42561,0.00013,26.94009]
[1776661721880,45.13,74350.73,0.0,0.42561,0.00013,26.94009]
[1776661722036,45.13,74350.73,0.0,0.42561,0.00013,26.94009]
[1776661722091,45.13,74350.73,0.0,0.42561,0.00013,26.94009]
[1776661722192,45.13,74350.87,0.0,0.42562,0.00013,26.94038]
[1776661722263,45.13,74350.87,0.0,0.42562,0.00013,26.94038]
[1776661722331,45.13,74350.87,0.0,0.42562,0.00013,26.94038]
[1776661722590,45.13,74350.87,0.0,0.42562,0.00013,26.94038]
[1776661722664,45.13,74350.87,0.0,0.42562,0.00013,26.94038]
[1776661722827,45.13,74350.87,0.0,0.42562,0.00013,26.94038]
[1776661722874,45.13,74350.87,0.0,0.42562,0.00013,26.94038]
[1776661723139,45.13,74350.87,0.0,0.42562,0.00013,26.94038]
[1776661723178,45.13,74350.51,0.0,0.42558,0.00013,26.93966]
[1776661723591,45.13,74350.51,0.0,0.42558,0.00013,26.93966]
[1776661723747,45.13,74350.51,0.0,0.42558,0.00013,26.93967]
[1776661725076,45.13,74350.51,0.0,0.42558,0.00013,26.93967]
[1776661725127,45.13,74349.86,0.0,0.4255,0.00013,26.93837]
[1776661730801,45.13,74346.77,0.0,0.4251,0.00013,26.93217]
[1776661734749,45.12,74346.2,0.0,0.42503,0.00013,26.93097]
[1776661735142,45.12,74346.2,0.0,0.42503,0.00013,26.93097]
[1776661735095,45.12,74344.1,0.0,0.42476,0.00013,26.92673]
[1776661740115,45.12,74342.66,0.0,0.42457,0.00013,26.92376]
[1776661743084,45.12,74341.85,0.0,0.42447,0.00013,26.92207]
[1776661743118,45.12,74341.85,0.0,0.42447,0.00013,26.92207]
[1776661743207,45.12,74340.62,0.0,0.42431,0.00013,26.91957]
[1776661744745,45.12,74339.57,0.0,0.42418,0.00013,26.91745]
[1776661744780,45.12,74339.57,0.0,0.42418,0.00013,26.91745]
[1776661744895,45.12,74339.57,0.0,0.42418,0.00013,26.91745]
[1776661747237,45.12,74339.89,0.0,0.42422,0.00013,26.91809]
[1776661749507,45.12,74339.21,0.0,0.42413,0.00013,26.9167]
[1776661749878,45.12,74339.21,0.0,0.42413,0.00013,26.9167]
[1776661755973,45.12,74341.25,0.0,0.42438,0.00013,26.92079]
[1776661761008,45.12,74339.37,0.0,0.42414,0.00013,26.91696]
[1776661766043,45.11,74339.87,0.0,0.4242,0.00013,26.91793]
[1776661771077,45.11,74340.93,0.0,0.42433,0.00013,26.9169]
[1776661776114,45.11,74340.54,0.0,0.42427,0.00013,26.91607]
[1776661781148,45.11,74340.97,0.0,0.42432,0.00013,26.91689]
[1776661786184,45.11,74342.23,0.0,0.42448,0.00013,26.91937]
[1776661787282,45.11,74342.86,0.0,0.42456,0.00013,26.92062]
[1776661793168,45.1,74342.18,0.0,0.42447,0.00013,26.91919]
[1776661795945,45.1,74341.23,0.0,0.42435,0.00013,26.91727]
[1776661797263,45.1,74347.67,0.0,0.42516,0.00013,26.93021]
[1776661797469,45.1,74347.67,0.0,0.42516,0.00013,26.93021]
[1776661797594,45.1,74347.67,0.0,0.42516,0.00013,26.93021]
[1776661797614,45.1,74347.67,0.0,0.42516,0.00013,26.93021]
[1776661798272,45.1,74347.67,0.0,0.42516,0.00013,26.93019]
[1776661802264,45.1,74352.94,0.0,0.42582,0.00013,26.94065]
[1776661802329,45.1,74352.94,0.0,0.42582,0.00013,26.94065]
[1776661803238,45.1,74352.94,0.0,0.42582,0.00013,26.94065]
[1776661802449,45.1,74338.14,0.0,0.42395,0.00013,26.91094]
[1776661804277,45.1,74336.13,0.0,0.4237,0.00013,26.90687]
[1776661804533,45.1,74336.13,0.0,0.4237,0.00013,26.90687]
[1776661805093,45.1,74336.13,0.0,0.4237,0.00013,26.90687]
[1776661805259,45.1,74336.13,0.0,0.4237,0.00013,26.90687]
[1776661805193,45.1,74329.51,0.0,0.42286,0.00013,26.89335]
[1776661805320,45.1,74329.51,0.0,0.42286,0.00013,26.89335]
[1776661805452,45.1,74329.51,0.0,0.42286,0.00013,26.89335]
[1776661805566,45.1,74329.51,0.0,0.42286,0.00013,26.89335]
[1776661805615,45.1,74329.51,0.0,0.42286,0.00013,26.89335]
[1776661805880,45.1,74329.51,0.0,0.42286,0.00013,26.89335]
[1776661806169,45.1,74329.51,0.0,0.42286,0.00013,26.89335]
[1776661806182,45.1,74329.51,0.0,0.42286,0.00013,26.89335]
[1776661806270,45.1,74316.11,0.0,0.42117,0.00013,26.86563]
[1776661806461,45.1,74316.11,0.0,0.42117,0.00013,26.86563]
[1776661806611,45.1,74316.11,0.0,0.42117,0.00013,26.86563]
[1776661806676,45.1,74316.11,0.0,0.42117,0.00013,26.86563]
[1776661807155,45.1,74316.11,0.0,0.42117,0.00013,26.86563]
[1776661807241,45.1,74316.11,0.0,0.42117,0.00013,26.86563]
[1776661807206,45.1,74296.77,0.0,0.41872,0.00013,26.82476]
[1776661807351,45.1,74289.1,0.0,0.41776,0.00013,26.8083]
[1776661809687,45.1,74289.1,0.0,0.41776,0.00013,26.80832]
[1776661809774,45.1,74289.1,0.0,0.41776,0.00013,26.80832]
[1776661809860,45.1,74289.1,0.0,0.41776,0.00013,26.80832]
[1776661809962,45.1,74287.85,0.0,0.4176,0.00013,26.80565]
[1776661812254,45.1,74287.85,0.0,0.41761,0.00013,26.80568]
[1776661812428,45.1,74284.96,0.0,0.41724,0.00013,26.79945]
[1776661812465,45.1,74284.96,0.0,0.41724,0.00013,26.79945]
[1776661812486,45.1,74284.96,0.0,0.41724,0.00013,26.79945]
[1776661812538,45.1,74292.82,0.0,0.41824,0.00013,26.81644]
[1776661814454,45.11,74292.82,0.0,0.41824,0.00013,26.81646]
[1776661815557,45.11,74297.98,0.0,0.41889,0.00013,26.82753]
[1776661815617,45.11,74297.98,0.0,0.41889,0.00013,26.82753]
[1776661815718,45.11,74298.55,0.0,0.41896,0.00013,26.82876]
[1776661816473,45.11,74298.55,0.0,0.41896,0.00013,26.82876]
[1776661816668,45.11,74298.55,0.0,0.41896,0.00013,26.82876]
[1776661816694,45.11,74298.55,0.0,0.41896,0.00013,26.82876]
[1776661817101,45.11,74300.34,0.0,0.41919,0.00013,26.83261]
[1776661817788,45.11,74300.34,0.0,0.41919,0.00013,26.83261]
[1776661817870,45.11,74300.34,0.0,0.41919,0.00013,26.83261]
[1776661817889,45.11,74301.92,0.0,0.41939,0.00013,26.83597]
[1776661823645,45.11,74307.32,0.0,0.42008,0.00013,26.84747]
[1776661828744,45.11,74306.89,0.0,0.42003,0.00013,26.84661]
[1776661833531,45.11,74302.46,0.0,0.41946,0.00013,26.83417]
[1776661833559,45.11,74302.46,0.0,0.41946,0.00013,26.83417]
[1776661833899,45.11,74300.88,0.0,0.41926,0.00013,26.83083]
[1776661839572,45.12,74304.04,0.0,0.41967,0.00013,26.83764]
[1776661844609,45.12,74304.76,0.0,0.41977,0.00013,26.83924]
[1776661849647,45.12,74307.38,0.0,0.4201,0.00013,26.84487]
[1776661853546,45.13,74307.98,0.0,0.42018,0.00013,26.84617]
[1776661853622,45.13,74307.98,0.0,0.42018,0.00013,26.84617]
[1776661854087,45.13,74307.98,0.0,0.42018,0.00013,26.84617]
[1776661854164,45.13,74307.98,0.0,0.42018,0.00013,26.84617]
[1776661854187,45.13,74299.16,0.0,0.41907,0.00013,26.82755]
[1776661860338,45.13,74301.8,0.0,0.41941,0.00013,26.83323]
[1776661860722,45.13,74308.48,0.0,0.42026,0.00013,26.84739]
[1776661865758,45.14,74302.12,0.0,0.41946,0.00013,26.83406]
[1776661870791,45.14,74305.32,0.0,0.41988,0.00013,26.84095]
[1776661875826,45.14,74305.57,0.0,0.41991,0.00013,26.84159]
[1776661881966,45.15,74305.46,0.0,0.41991,0.00013,26.84145]
[1776661881974,45.15,74305.46,0.0,0.41991,0.00013,26.84145]
[1776661882010,45.15,74305.46,0.0,0.41991,0.00013,26.84145]
[1776661882044,45.15,74305.46,0.0,0.41991,0.00013,26.84145]
[1776661882075,45.15,74305.46,0.0,0.41991,0.00013,26.84145]
[1776661882103,45.15,74305.46,0.0,0.41991,0.00013,26.84145]
[1776661882281,45.15,74302.91,0.0,0.41959,0.00013,26.8361]
[1776661883513,45.15,74302.91,0.0,0.41959,0.00013,26.8361]
[1776661883545,45.15,74302.91,0.0,0.41959,0.00013,26.8361]
[1776661883881,45.15,74299.81,0.0,0.4192,0.00013,26.82958]
[1776661888918,45.15,74300.56,0.0,0.41931,0.00013,26.83132]
[1776661893854,45.16,74299.32,0.0,0.41915,0.00013,26.82566]
[1776661893892,45.16,74299.32,0.0,0.41915,0.00013,26.82566]
[1776661899994,45.17,74298.08,0.0,0.41901,0.00013,26.82323]
[1776661905037,45.17,74298.79,0.0,0.41911,0.00013,26.82487]
[1776661909298,45.17,74301.07,0.0,0.4194,0.00013,26.8298]
[1776661909342,45.17,74301.07,0.0,0.4194,0.00013,26.8298]
[1776661910224,45.18,74301.71,0.0,0.41949,0.00013,26.83124]
[1776661910325,45.18,74306.1,0.0,0.42004,0.00013,26.84052]
[1776661915787,45.18,74305.89,0.0,0.42002,0.00013,26.84018]
[1776661920792,45.18,74305.15,0.0,0.41993,0.00013,26.83871]
[1776661920999,45.18,74305.15,0.0,0.41993,0.00013,26.83871]
[1776661923493,45.18,74299.21,0.0,0.41919,0.00013,26.82619]
[1776661931217,45.19,74295.57,0.0,0.41875,0.00013,26.81868]
[1776661936253,45.2,74296.24,0.0,0.41884,0.00013,26.82025]
[1776661939730,45.2,74296.07,0.0,0.41882,0.00013,26.81994]
[1776661939787,45.2,74296.07,0.0,0.41882,0.00013,26.81994]
[1776661940281,45.2,74290.57,0.0,0.41813,0.00013,26.80819]
[1776661945315,45.2,74288.67,0.0,0.4179,0.00013,26.80424]
[1776661950351,45.21,74293.6,0.0,0.41854,0.00013,26.81498]
[1776661955386,45.21,74292.81,0.0,0.41843,0.00013,26.81028]
[1776661960421,45.22,74290.41,0.0,0.41814,0.00013,26.80529]
[1776661960804,45.22,74290.41,0.0,0.41814,0.00013,26.80529]
[1776661960928,45.22,74290.41,0.0,0.41814,0.00013,26.80529]
[1776661969088,45.23,74294.55,0.0,0.41868,0.00013,26.81442]
[1776661969200,45.23,74294.55,0.0,0.41868,0.00013,26.81442]
[1776661969270,45.23,74294.55,0.0,0.41868,0.00013,26.81442]
[1776661969433,45.23,74294.55,0.0,0.41868,0.00013,26.81442]
[1776661969299,45.23,74294.43,0.0,0.41867,0.00013,26.81417]
[1776661969515,45.23,74294.43,0.0,0.41867,0.00013,26.81417]
[1776661969696,45.23,74294.43,0.0,0.41867,0.00013,26.81417]
[1776661969726,45.23,74294.43,0.0,0.41867,0.00013,26.81417]
[1776661969920,45.23,74294.43,0.0,0.41867,0.00013,26.81417]
[1776661969987,45.23,74294.43,0.0,0.41867,0.00013,26.81417]
[1776661970131,45.23,74294.43,0.0,0.41867,0.00013,26.81417]
[1776661970193,45.23,74294.43,0.0,0.41867,0.00013,26.81417]
[1776661970419,45.23,74294.43,0.0,0.41867,0.00013,26.81417]
[1776661970232,45.23,74293.37,0.0,0.41854,0.00013,26.81196]
[1776661970490,45.23,74293.37,0.0,0.41854,0.00013,26.81196]
[1776661970631,45.23,74293.37,0.0,0.41854,0.00013,26.81196]
[1776661970665,45.23,74293.37,0.0,0.41854,0.00013,26.81196]
[1776661970864,45.23,74293.37,0.0,0.41854,0.00013,26.81196]
[1776661970966,45.23,74292.35,0.0,0.41841,0.00013,26.80977]
[1776661972790,45.23,74292.35,0.0,0.41841,0.00013,26.8098]
[1776661972824,45.23,74292.35,0.0,0.41841,0.00013,26.8098]
[1776661972892,45.23,74289.08,0.0,0.418,0.00013,26.80279]
[1776661975601,45.23,74290.47,0.0,0.41818,0.00013,26.80586]
[1776661975700,45.23,74290.47,0.0,0.41818,0.00013,26.80586]
[1776661977345,45.23,74296.88,0.0,0.41899,0.00013,26.81955]
[1776661977435,45.23,74302.82,0.0,0.41974,0.00013,26.83221]
[1776661978315,45.23,74302.82,0.0,0.41974,0.00013,26.83221]
[1776661978396,45.23,74302.82,0.0,0.41974,0.00013,26.83221]
[1776661978399,45.23,74302.82,0.0,0.41974,0.00013,26.83221]
[1776661978418,45.23,74302.82,0.0,0.41974,0.00013,26.83221]
[1776661978447,45.23,74302.82,0.0,0.41974,0.00013,26.83221]
[1776661978633,45.24,74312.43,0.0,0.42095,0.00013,26.85239]
[1776661981082,45.24,74313.24,0.0,0.42105,0.00013,26.85409]
[1776661981295,45.24,74313.52,0.0,0.42109,0.00013,26.85469]
[1776661987388,45.24,74318.59,0.0,0.42173,0.00013,26.86523]
[1776661987432,45.24,74318.59,0.0,0.42173,0.00013,26.86523]
[1776661993369,45.24,74316.63,0.0,0.42148,0.00013,26.86116]
[1776661999695,45.24,74314.49,0.0,0.42121,0.00013,26.85673]
[1776662004861,45.24,74320.42,0.0,0.42196,0.00013,26.86902]
[1776662006274,45.24,74323.97,0.0,0.42241,0.00013,26.87633]
[1776662006504,45.24,74324.4,0.0,0.42246,0.00013,26.8772]
[1776662011604,45.24,74327.29,0.0,0.42281,0.00013,26.87997]
[1776662014658,45.23,74326.96,0.0,0.42277,0.00013,26.87926]
[1776662014802,45.23,74326.96,0.0,0.42277,0.00013,26.87926]
[1776662019837,45.23,74323.48,0.0,0.42233,0.00013,26.87207]
[1776662023479,45.23,74323.29,0.0,0.4223,0.00013,26.87167]
[1776662024489,45.23,74321.42,0.0,0.42207,0.00013,26.8678]
[1776662029905,45.23,74320.98,0.0,0.42201,0.00013,26.86686]
[1776662034713,45.23,74319.4,0.0,0.42181,0.00013,26.86357]
[1776662035713,45.23,74319.4,0.0,0.42181,0.00013,26.86357]
[1776662035814,45.23,74318.92,0.0,0.42175,0.00013,26.86257]
[1776662043491,45.23,74318.92,0.0,0.42174,0.00013,26.86254]
[1776662043545,45.23,74318.92,0.0,0.42174,0.00013,26.86254]
[1776662043592,45.23,74318.07,0.0,0.42164,0.00013,26.86076]
[1776662045090,45.23,74318.07,0.0,0.42164,0.00013,26.86076]
[1776662045169,45.23,74318.07,0.0,0.42164,0.00013,26.86076]
[1776662045231,45.23,74318.07,0.0,0.42164,0.00013,26.86076]
[1776662045379,45.23,74318.07,0.0,0.42164,0.00013,26.86076]
[1776662045415,45.23,74318.07,0.0,0.42164,0.00013,26.86076]
[1776662045500,45.23,74318.07,0.0,0.42164,0.00013,26.86076]
[1776662045515,45.23,74321.77,0.0,0.4221,0.00013,26.86839]
[1776662045616,45.23,74321.77,0.0,0.4221,0.00013,26.86839]
[1776662045647,45.23,74321.77,0.0,0.4221,0.00013,26.86839]
[1776662045856,45.23,74321.77,0.0,0.4221,0.00013,26.86839]
[1776662045895,45.23,74321.77,0.0,0.4221,0.00013,26.86839]
[1776662046063,45.23,74321.77,0.0,0.4221,0.00013,26.86839]
[1776662046105,45.23,74321.77,0.0,0.4221,0.00013,26.86839]
[1776662046298,45.23,74321.77,0.0,0.4221,0.00013,26.86839]
[1776662046339,45.23,74321.77,0.0,0.4221,0.00013,26.86839]
[1776662046516,45.23,74321.77,0.0,0.4221,0.00013,26.86839]
[1776662046440,45.23,74322.58,0.0,0.4222,0.00013,26.87006]
[1776662046569,45.23,74322.58,0.0,0.4222,0.00013,26.87006]
[1776662046806,45.23,74322.58,0.0,0.4222,0.00013,26.87006]
[1776662047025,45.23,74322.58,0.0,0.4222,0.00013,26.87006]
[1776662052060,45.23,74321.81,0.0,0.4221,0.00013,26.86842]
[1776662052651,45.23,74321.81,0.0,0.4221,0.00013,26.86842]
[1776662053564,45.22,74322.59,0.0,0.4222,0.00013,26.87]
[1776662060229,45.22,74321.49,0.0,0.42206,0.00013,26.86768]
[1776662064743,45.22,74319.34,0.0,0.42178,0.00013,26.86317]
[1776662065258,45.22,74311.96,0.0,0.42085,0.00013,26.84782]
[1776662066572,45.22,74311.96,0.0,0.42085,0.00013,26.84782]
[1776662072202,45.22,74313.73,0.0,0.42106,0.00013,26.84832]
[1776662077938,45.22,74313.77,0.0,0.42106,0.00013,26.84834]
[1776662081265,45.21,74306.38,0.0,0.42013,0.00013,26.83284]
[1776662082236,45.21,74306.38,0.0,0.42013,0.00013,26.83284]
[1776662082300,45.21,74306.38,0.0,0.42013,0.00013,26.83284]
[1776662082325,45.21,74294.71,0.0,0.41866,0.00013,26.8081]
[1776662083557,45.21,74294.71,0.0,0.41866,0.00013,26.8081]
[1776662083613,45.21,74294.71,0.0,0.41866,0.00013,26.8081]
[1776662083624,45.21,74294.71,0.0,0.41866,0.00013,26.8081]
[1776662084331,45.21,74293.69,0.0,0.41853,0.00013,26.80593]
[1776662090326,45.22,74297.19,0.0,0.41897,0.00013,26.81344]
[1776662095362,45.22,74298.54,0.0,0.41914,0.00013,26.81636]
[1776662096452,45.22,74298.54,0.0,0.41914,0.00013,26.81636]
[1776662096467,45.22,74298.54,0.0,0.41914,0.00013,26.81636]
[1776662096527,45.22,74298.3,0.0,0.41912,0.00013,26.81586]
[1776662096779,45.22,74298.3,0.0,0.41912,0.00013,26.81586]
[1776662097228,45.22,74298.3,0.0,0.41912,0.00013,26.81586]
[1776662097526,45.22,74347.92,0.0,0.42537,0.00013,26.91804]
[1776662098130,45.22,74347.92,0.0,0.42537,0.00013,26.91804]
[1776662098608,45.22,74347.92,0.0,0.42537,0.00013,26.91804]
[1776662098391,45.22,74347.92,0.0,0.42537,0.00013,26.91806]
[1776662099462,45.22,74347.92,0.0,0.42537,0.00013,26.91806]
[1776662099500,45.22,74371.55,0.0,0.42836,0.00013,26.96441]
[1776662100676,45.22,74371.55,0.0,0.42836,0.00013,26.96441]
[1776662100417,45.22,74371.55,0.0,0.42836,0.00013,26.9644]
[1776662100767,45.22,74371.55,0.0,0.42836,0.00013,26.9644]
[1776662100775,45.22,74371.55,0.0,0.42836,0.00013,26.9644]
[1776662100856,45.22,74371.55,0.0,0.42836,0.00013,26.9644]
[1776662101415,45.22,74370.45,0.0,0.42822,0.00013,26.96228]
[1776662102430,45.22,74358.82,0.0,0.42674,0.00013,26.93958]
[1776662105438,45.21,74350.62,0.0,0.4257,0.00013,26.92331]
[1776662105735,45.21,74350.62,0.0,0.4257,0.00013,26.92331]
[1776662105766,45.21,74350.62,0.0,0.4257,0.00013,26.92331]
[1776662106445,45.21,74346.89,0.0,0.42523,0.00013,26.91589]
[1776662106974,45.21,74346.89,0.0,0.42523,0.00013,26.91589]
[1776662107013,45.21,74346.89,0.0,0.42523,0.00013,26.91589]
[1776662107452,45.21,74345.4,0.0,0.42504,0.00013,26.91291]
[1776662108192,45.21,74345.4,0.0,0.42504,0.00013,26.91291]
[1776662108238,45.21,74345.4,0.0,0.42504,0.00013,26.91291]
[1776662108608,45.21,74345.4,0.0,0.42504,0.00013,26.91291]
[1776662108459,45.21,74344.65,0.0,0.42495,0.00013,26.9114]
[1776662109326,45.21,74344.65,0.0,0.42495,0.00013,26.9114]
[1776662109371,45.21,74344.65,0.0,0.42495,0.00013,26.9114]
[1776662109466,45.21,74344.28,0.0,0.4249,0.00013,26.91066]
[1776662114500,45.21,74340.73,0.0,0.42445,0.00013,26.9035]
[1776662114807,45.21,74340.73,0.0,0.42445,0.00013,26.9035]
[1776662114868,45.21,74340.73,0.0,0.42445,0.00013,26.9035]
[1776662115508,45.21,74339.53,0.0,0.4243,0.00013,26.90107]
[1776662116052,45.21,74339.53,0.0,0.4243,0.00013,26.90107]
[1776662116515,45.21,74339.01,0.0,0.42423,0.00013,26.90001]
[1776662121550,45.21,74338.45,0.0,0.42416,0.00013,26.89881]
[1776662126584,45.21,74339.9,0.0,0.42433,0.00013,26.90165]
[1776662131621,45.2,74340.66,0.0,0.42441,0.00013,26.89997]
[1776662132050,45.2,74340.66,0.0,0.42441,0.00013,26.89997]
[1776662132106,45.2,74340.66,0.0,0.42441,0.00013,26.89997]
[1776662132627,45.2,74330.66,0.0,0.42315,0.00013,26.87968]
[1776662133635,45.2,74321.34,0.0,0.42197,0.00013,26.86054]
[1776662136659,45.2,74315.59,0.0,0.42125,0.00013,26.84859]
[1776662137844,45.2,74316.36,0.0,0.42134,0.00013,26.85019]
[1776662137900,45.2,74316.36,0.0,0.42134,0.00013,26.85019]
[1776662138669,45.2,74315.47,0.0,0.42123,0.00013,26.8483]
[1776662141009,45.2,74311.95,0.0,0.42078,0.00013,26.84092]
[1776662141110,45.2,74311.08,0.0,0.42067,0.00013,26.8391]
[1776662147732,45.2,74310.18,0.0,0.42056,0.00013,26.83728]
[1776662153499,45.2,74309.79,0.0,0.42052,0.00013,26.83649]
[1776662153855,45.2,74308.09,0.0,0.4203,0.00013,26.83294]
[1776662154724,45.2,74308.09,0.0,0.4203,0.00013,26.83295]
[1776662159117,45.2,74308.1,0.0,0.42031,0.00013,26.833]
[1776662159201,45.2,74308.1,0.0,0.42031,0.00013,26.833]
[1776662159674,45.2,74306.91,0.0,0.42016,0.00013,26.83051]
[1776662161148,45.2,74304.41,0.0,0.41985,0.00013,26.82526]
[1776662161245,45.2,74304.41,0.0,0.41985,0.00013,26.82526]
[1776662161301,45.2,74304.41,0.0,0.41985,0.00013,26.82526]
[1776662161517,45.2,74302.74,0.0,0.41964,0.00013,26.82174]
[1776662162582,45.2,74302.74,0.0,0.41964,0.00013,26.82174]
[1776662162611,45.2,74302.74,0.0,0.41964,0.00013,26.82174]
[1776662162600,45.21,74298.19,0.0,0.41906,0.00013,26.81211]
[1776662167347,45.21,74294.47,0.0,0.4186,0.00013,26.80427]
[1776662167578,45.21,74294.3,0.0,0.41858,0.00013,26.80393]
[1776662173672,45.21,74294.36,0.0,0.41859,0.00013,26.80411]
[1776662174384,45.21,74294.19,0.0,0.41858,0.00013,26.80382]
[1776662174441,45.21,74294.19,0.0,0.41858,0.00013,26.80382]
[1776662174653,45.21,74289.86,0.0,0.41803,0.00013,26.79459]
[1776662176175,45.21,74289.86,0.0,0.41803,0.00013,26.79459]
[1776662176222,45.21,74289.86,0.0,0.41803,0.00013,26.79459]
[1776662176277,45.22,74283.35,0.0,0.41722,0.00013,26.78057]
[1776662179154,45.22,74283.44,0.0,0.41723,0.00013,26.78082]
[1776662179219,45.22,74283.44,0.0,0.41723,0.00013,26.78082]
[1776662179255,45.22,74286.38,0.0,0.4176,0.00013,26.7872]
[1776662184697,45.22,74285.74,0.0,0.41754,0.00013,26.78599]
[1776662189733,45.23,74284.99,0.0,0.41745,0.00013,26.78449]
[1776662195134,45.23,74284.69,0.0,0.41741,0.00013,26.78079]
[1776662202755,45.23,74287.66,0.0,0.41779,0.00013,26.78733]
[1776662209163,45.24,74285.32,0.0,0.41751,0.00013,26.78246]
[1776662212965,45.24,74280.03,0.0,0.41685,0.00013,26.7711]
[1776662218247,45.25,74282.53,0.0,0.41717,0.00013,26.77665]
[1776662224268,45.25,74282.07,0.0,0.41713,0.00013,26.77581]
[1776662227288,45.25,74288.71,0.0,0.41797,0.00013,26.7902]
[1776662233330,45.26,74288.09,0.0,0.4179,0.00013,26.789]
[1776662240082,45.26,74286.47,0.0,0.4177,0.00013,26.78568]
[1776662241092,45.26,74286.47,0.0,0.4177,0.00013,26.78568]
[1776662241153,45.26,74286.47,0.0,0.4177,0.00013,26.78568]
[1776662241307,45.26,74286.47,0.0,0.4177,0.00013,26.78568]
[1776662241431,45.26,74286.47,0.0,0.4177,0.00013,26.78568]
[1776662241518,45.26,74286.47,0.0,0.4177,0.00013,26.78568]
[1776662241552,45.26,74286.47,0.0,0.4177,0.00013,26.78568]
[1776662241715,45.26,74286.47,0.0,0.4177,0.00013,26.78568]
[1776662241759,45.26,74286.47,0.0,0.4177,0.00013,26.78568]
[1776662241619,45.27,74286.47,0.0,0.41771,0.00013,26.78572]
[1776662241916,45.27,74286.47,0.0,0.41771,0.00013,26.78572]
[1776662241959,45.27,74286.47,0.0,0.41771,0.00013,26.78572]
[1776662242127,45.27,74286.47,0.0,0.41771,0.00013,26.78572]
[1776662242196,45.27,74286.47,0.0,0.41771,0.00013,26.78572]
[1776662242347,45.27,74286.47,0.0,0.41771,0.00013,26.78572]
[1776662242401,45.27,74286.47,0.0,0.41771,0.00013,26.78572]
[1776662242562,45.27,74286.47,0.0,0.41771,0.00013,26.78572]
[1776662242652,45.27,74286.47,0.0,0.41771,0.00013,26.78573]
[1776662250069,45.27,74284.19,0.0,0.41742,0.00013,26.78085]
[1776662255092,45.27,74284.28,0.0,0.41743,0.00013,26.77792]
[1776662255193,45.27,74284.28,0.0,0.41743,0.00013,26.77792]
[1776662255487,45.27,74283.5,0.0,0.41733,0.00013,26.77624]
[1776662256532,45.27,74293.17,0.0,0.41855,0.00013,26.79704]
[1776662257964,45.27,74293.17,0.0,0.41855,0.00013,26.79705]
[1776662258048,45.27,74293.17,0.0,0.41855,0.00013,26.79705]
[1776662258507,45.27,74293.52,0.0,0.41859,0.00013,26.79781]
[1776662263546,45.27,74298.63,0.0,0.41924,0.00013,26.80873]
[1776662264548,45.27,74291.07,0.0,0.41829,0.00013,26.79264]
[1776662269583,45.28,74284.79,0.0,0.41751,0.00013,26.77925]
[1776662273043,45.28,74284.49,0.0,0.41747,0.00013,26.77867]
[1776662273611,45.28,74284.45,0.0,0.41747,0.00013,26.7786]
[1776662276301,45.28,74286.08,0.0,0.41768,0.00013,26.78216]
[1776662276341,45.28,74286.08,0.0,0.41768,0.00013,26.78216]
[1776662276631,45.28,74285.05,0.0,0.41755,0.00013,26.77995]
[1776662281667,45.28,74278.92,0.0,0.41679,0.00013,26.7668]
[1776662284428,45.28,74276.56,0.0,0.41649,0.00013,26.76171]
[1776662284505,45.28,74276.56,0.0,0.41649,0.00013,26.76171]
[1776662284617,45.28,74276.56,0.0,0.41649,0.00013,26.76171]
[1776662284717,45.28,74274.64,0.0,0.41625,0.00013,26.75751]
[1776662286726,45.28,74274.64,0.0,0.41625,0.00013,26.75749]
[1776662287775,45.28,74271.53,0.0,0.41586,0.00013,26.75066]
[1776662287811,45.28,74271.53,0.0,0.41586,0.00013,26.75066]
[1776662288204,45.28,74271.47,0.0,0.41585,0.00013,26.75049]
[1776662288243,45.28,74271.47,0.0,0.41585,0.00013,26.75049]
[1776662288738,45.28,74271.47,0.0,0.41584,0.00013,26.75046]
[1776662292971,45.28,74270.64,0.0,0.41573,0.00013,26.74849]
[1776662293041,45.28,74270.64,0.0,0.41573,0.00013,26.74849]
[1776662293771,45.28,74278.34,0.0,0.4167,0.00013,26.76531]
[1776662295785,45.27,74282.74,0.0,0.41725,0.00013,26.77478]
[1776662296799,45.27,74263.66,0.0,0.41485,0.00013,26.73304]
[1776662297767,45.27,74263.66,0.0,0.41485,0.00013,26.73304]
[1776662297799,45.27,74263.66,0.0,0.41484,0.00013,26.733]
[1776662300096,45.27,74264.97,0.0,0.415,0.00013,26.73581]
[1776662300210,45.27,74264.97,0.0,0.415,0.00013,26.73581]
[1776662300276,45.27,74264.97,0.0,0.415,0.00013,26.73581]
[1776662300412,45.27,74264.97,0.0,0.415,0.00013,26.73581]
[1776662300458,45.27,74264.97,0.0,0.415,0.00013,26.73581]
[1776662300614,45.27,74264.97,0.0,0.415,0.00013,26.73581]
[1776662300664,45.27,74264.97,0.0,0.415,0.00013,26.73581]
[1776662300820,45.27,74264.97,0.0,0.415,0.00013,26.73581]
[1776662300844,45.27,74264.97,0.0,0.415,0.00013,26.73581]
[1776662300821,45.27,74264.69,0.0,0.41497,0.00013,26.73515]
[1776662301023,45.27,74264.69,0.0,0.41497,0.00013,26.73515]
[1776662301049,45.27,74264.69,0.0,0.41497,0.00013,26.73515]
[1776662301233,45.27,74264.69,0.0,0.41497,0.00013,26.73515]
[1776662301262,45.27,74264.69,0.0,0.41497,0.00013,26.73515]
[1776662301431,45.27,74264.69,0.0,0.41497,0.00013,26.73515]
[1776662301826,45.27,74265.67,0.0,0.41509,0.00013,26.73728]
[1776662302799,45.27,74265.67,0.0,0.41509,0.00013,26.73728]
[1776662302824,45.27,74265.67,0.0,0.41509,0.00013,26.73728]
[1776662302834,45.27,74266.22,0.0,0.41515,0.00013,26.73845]
[1776662302939,45.27,74266.22,0.0,0.41515,0.00013,26.73845]
[1776662302997,45.27,74266.22,0.0,0.41515,0.00013,26.73845]
[1776662303178,45.27,74266.22,0.0,0.41515,0.00013,26.73845]
[1776662303841,45.26,74265.65,0.0,0.41508,0.00013,26.73715]
[1776662308876,45.26,74262.55,0.0,0.41467,0.00013,26.73008]
[1776662313910,45.25,74261.39,0.0,0.4145,0.00013,26.72414]
[1776662315021,45.25,74270.7,0.0,0.41567,0.00013,26.74465]
[1776662320961,45.25,74270.4,0.0,0.41562,0.00013,26.74384]
[1776662325997,45.24,74270.1,0.0,0.41558,0.00013,26.74307]
[1776662331034,45.24,74270.09,0.0,0.41557,0.00013,26.74293]
[1776662336386,45.24,74271.46,0.0,0.41573,0.00013,26.74588]
[1776662341528,45.23,74265.41,0.0,0.41497,0.00013,26.73247]
[1776662342132,45.23,74266.08,0.0,0.41505,0.00013,26.73386]
[1776662342458,45.23,74265.79,0.0,0.41501,0.00013,26.73322]
[1776662347835,45.23,74264.48,0.0,0.41483,0.00013,26.73013]
[1776662348082,45.23,74264.48,0.0,0.41483,0.00013,26.73013]
[1776662353093,45.22,74263.28,0.0,0.41467,0.00013,26.72728]
[1776662358144,45.21,74263.51,0.0,0.41468,0.00013,26.7276]
[1776662363615,45.21,74267.24,0.0,0.41514,0.00013,26.73568]
[1776662368650,45.2,74267.78,0.0,0.4152,0.00013,26.7367]
[1776662368775,45.2,74267.78,0.0,0.4152,0.00013,26.7367]
[1776662368877,45.2,74267.21,0.0,0.41512,0.00013,26.73541]
[1776662373338,45.2,74255.55,0.0,0.41364,0.00013,26.7062]
[1776662374815,45.2,74255.55,0.0,0.41364,0.00013,26.7062]
[1776662374869,45.2,74251.93,0.0,0.41318,0.00013,26.69798]
[1776662375008,45.2,74251.93,0.0,0.41318,0.00013,26.69798]
[1776662375217,45.2,74251.93,0.0,0.41318,0.00013,26.69798]
[1776662375477,45.2,74251.93,0.0,0.41318,0.00013,26.69798]
[1776662375540,45.2,74251.93,0.0,0.41318,0.00013,26.69798]
[1776662375691,45.2,74251.93,0.0,0.41318,0.00013,26.69798]
[1776662375751,45.2,74251.93,0.0,0.41318,0.00013,26.69798]
[1776662375894,45.2,74251.93,0.0,0.41318,0.00013,26.69798]
[1776662375931,45.2,74251.93,0.0,0.41318,0.00013,26.69798]
[1776662375852,45.19,74241.52,0.0,0.41187,0.00013,26.67437]
[1776662376090,45.19,74241.52,0.0,0.41187,0.00013,26.67437]
[1776662376109,45.19,74241.52,0.0,0.41187,0.00013,26.67437]
[1776662376294,45.19,74241.52,0.0,0.41187,0.00013,26.67437]
[1776662376341,45.19,74241.52,0.0,0.41187,0.00013,26.67437]
[1776662376506,45.19,74241.52,0.0,0.41187,0.00013,26.67437]
[1776662376619,45.19,74241.52,0.0,0.41187,0.00013,26.67437]
[1776662376713,45.19,74241.52,0.0,0.41187,0.00013,26.67437]
[1776662376823,45.19,74241.52,0.0,0.41187,0.00013,26.67437]
[1776662376909,45.19,74241.52,0.0,0.41187,0.00013,26.67437]
[1776662376925,45.19,74237.0,0.0,0.4113,0.00013,26.66404]
[1776662376973,45.19,74237.0,0.0,0.4113,0.00013,26.66404]
[1776662377121,45.19,74237.0,0.0,0.4113,0.00013,26.66404]
[1776662377182,45.19,74237.0,0.0,0.4113,0.00013,26.66404]
[1776662377320,45.19,74237.0,0.0,0.4113,0.00013,26.66404]
[1776662377409,45.19,74236.97,0.0,0.41129,0.00013,26.66397]
[1776662377958,45.19,74236.97,0.0,0.41129,0.00013,26.66397]
[1776662377987,45.19,74236.97,0.0,0.41129,0.00013,26.66397]
[1776662378185,45.19,74236.97,0.0,0.41129,0.00013,26.66397]
[1776662378497,45.19,74237.39,0.0,0.41135,0.00013,26.66492]
[1776662379027,45.19,74237.39,0.0,0.41135,0.00013,26.66492]
[1776662379191,45.19,74237.39,0.0,0.41135,0.00013,26.66492]
[1776662381704,45.19,74245.01,0.0,0.4123,0.00013,26.68224]
[1776662387456,45.19,74239.89,0.0,0.41165,0.00013,26.67052]
[1776662392491,45.19,74242.34,0.0,0.41196,0.00013,26.67605]
[1776662397526,45.19,74240.44,0.0,0.41171,0.00013,26.67165]
[1776662402562,45.18,74237.46,0.0,0.41133,0.00013,26.66478]
[1776662404671,45.18,74236.07,0.0,0.41116,0.00013,26.66158]
[1776662404732,45.18,74236.07,0.0,0.41116,0.00013,26.66158]
[1776662404773,45.18,74240.19,0.0,0.41168,0.00013,26.67099]
[1776662410619,45.18,74238.67,0.0,0.41148,0.00013,26.66746]
[1776662415653,45.18,74236.56,0.0,0.41121,0.00013,26.66258]
[1776662420689,45.18,74236.67,0.0,0.41122,0.00013,26.66279]
[1776662424296,45.18,74237.4,0.0,0.41131,0.00013,26.66444]
[1776662424356,45.18,74237.4,0.0,0.41131,0.00013,26.66444]
[1776662424473,45.18,74237.4,0.0,0.41131,0.00013,26.66444]
[1776662424539,45.18,74237.4,0.0,0.41131,0.00013,26.66444]
[1776662424683,45.18,74237.4,0.0,0.41131,0.00013,26.66444]
[1776662424722,45.18,74237.4,0.0,0.41131,0.00013,26.66444]
[1776662424885,45.18,74237.4,0.0,0.41131,0.00013,26.66444]
[1776662424927,45.18,74237.4,0.0,0.41131,0.00013,26.66444]
[1776662424784,45.18,74238.24,0.0,0.41142,0.00013,26.66636]
[1776662425098,45.18,74238.24,0.0,0.41142,0.00013,26.66636]
[1776662425133,45.18,74238.24,0.0,0.41142,0.00013,26.66636]
[1776662425312,45.18,74238.24,0.0,0.41142,0.00013,26.66636]
[1776662425346,45.18,74238.24,0.0,0.41142,0.00013,26.66636]
[1776662425514,45.18,74238.24,0.0,0.41142,0.00013,26.66636]
[1776662425555,45.18,74238.24,0.0,0.41142,0.00013,26.66636]
[1776662425717,45.18,74238.24,0.0,0.41142,0.00013,26.66636]
[1776662425786,45.18,74238.24,0.0,0.41142,0.00013,26.66636]
[1776662425933,45.18,74238.24,0.0,0.41142,0.00013,26.66636]
[1776662425818,45.18,74237.94,0.0,0.41138,0.00013,26.66566]
[1776662426021,45.18,74237.94,0.0,0.41138,0.00013,26.66566]
[1776662426135,45.18,74237.94,0.0,0.41138,0.00013,26.66566]
[1776662426732,45.18,74237.94,0.0,0.41138,0.00013,26.66566]
[1776662429267,45.18,74238.0,0.0,0.41139,0.00013,26.66579]
[1776662429753,45.18,74238.0,0.0,0.41139,0.00013,26.66577]
[1776662434787,45.18,74235.19,0.0,0.41102,0.00013,26.65615]
[1776662435414,45.18,74235.19,0.0,0.41102,0.00013,26.65615]
[1776662435475,45.18,74235.19,0.0,0.41102,0.00013,26.65615]
[1776662435794,45.18,74223.28,0.0,0.40953,0.00013,26.62864]
[1776662441839,45.18,74219.42,0.0,0.40905,0.00013,26.61972]
[1776662446871,45.18,74220.09,0.0,0.40913,0.00013,26.62135]
[1776662451906,45.18,74219.96,0.0,0.40912,0.00013,26.62111]
[1776662456941,45.19,74219.47,0.0,0.40906,0.00013,26.62003]
[1776662460488,45.19,74219.51,0.0,0.40907,0.00013,26.62017]
[1776662460540,45.19,74219.51,0.0,0.40907,0.00013,26.62017]
[1776662460971,45.19,74215.94,0.0,0.40863,0.00013,26.61183]
[1776662467011,45.19,74216.28,0.0,0.40868,0.00013,26.61275]
[1776662472050,45.19,74217.2,0.0,0.4088,0.00013,26.615]
[1776662473056,45.19,74210.45,0.0,0.40795,0.00013,26.59916]
[1776662473823,45.19,74210.45,0.0,0.40795,0.00013,26.59916]
[1776662473886,45.19,74210.45,0.0,0.40795,0.00013,26.59916]
[1776662474817,45.19,74204.24,0.0,0.40718,0.00013,26.58449]
[1776662475074,45.19,74203.67,0.0,0.4071,0.00013,26.58315]
[1776662480102,45.2,74204.4,0.0,0.4072,0.00013,26.58502]
[1776662481864,45.2,74206.95,0.0,0.40753,0.00013,26.5911]
[1776662481918,45.2,74206.95,0.0,0.40753,0.00013,26.5911]
[1776662482069,45.2,74209.06,0.0,0.40779,0.00013,26.59612]
[1776662485140,45.2,74218.41,0.0,0.40897,0.00013,26.61817]
[1776662487011,45.2,74218.41,0.0,0.40897,0.00013,26.61817]
[1776662487111,45.2,74218.11,0.0,0.40894,0.00013,26.61751]
[1776662489181,45.2,74218.46,0.0,0.40898,0.00013,26.61834]
[1776662489240,45.2,74218.46,0.0,0.40898,0.00013,26.61834]
[1776662489242,45.2,74218.46,0.0,0.40898,0.00013,26.61834]
[1776662489305,45.2,74218.46,0.0,0.40898,0.00013,26.61834]
[1776662489423,45.2,74218.46,0.0,0.40898,0.00013,26.61834]
[1776662489454,45.2,74218.46,0.0,0.40898,0.00013,26.61834]
[1776662489627,45.2,74218.46,0.0,0.40898,0.00013,26.61834]
[1776662489752,45.2,74218.46,0.0,0.40898,0.00013,26.61834]
[1776662489829,45.2,74218.46,0.0,0.40898,0.00013,26.61834]
[1776662489853,45.2,74220.97,0.0,0.4093,0.00013,26.62424]
[1776662490215,45.2,74220.97,0.0,0.4093,0.00013,26.62424]
[1776662490241,45.2,74220.97,0.0,0.4093,0.00013,26.62424]
[1776662490307,45.2,74220.97,0.0,0.4093,0.00013,26.62424]
[1776662490447,45.2,74220.97,0.0,0.4093,0.00013,26.62424]
[1776662490510,45.2,74220.97,0.0,0.4093,0.00013,26.62424]
[1776662490845,45.2,74220.97,0.0,0.4093,0.00013,26.62424]
[1776662490887,45.2,74220.97,0.0,0.4093,0.00013,26.62424]
[1776662491057,45.2,74220.97,0.0,0.4093,0.00013,26.62424]
[1776662490947,45.2,74222.48,0.0,0.40949,0.00013,26.62778]
[1776662493314,45.21,74224.29,0.0,0.40971,0.00013,26.62884]
[1776662493363,45.21,74224.29,0.0,0.40971,0.00013,26.62884]
[1776662493466,45.21,74224.29,0.0,0.40971,0.00013,26.62884]
[1776662493541,45.21,74224.29,0.0,0.40971,0.00013,26.62884]
[1776662493701,45.21,74224.29,0.0,0.40971,0.00013,26.62884]
[1776662493865,45.21,74224.98,0.0,0.40979,0.00013,26.63047]
[1776662499239,45.21,74222.26,0.0,0.40946,0.00013,26.62421]
[1776662500459,45.21,74222.26,0.0,0.40946,0.00013,26.62421]
[1776662500561,45.21,74218.5,0.0,0.40899,0.00013,26.61546]
[1776662506287,45.21,74219.22,0.0,0.40908,0.00013,26.61726]
[1776662511322,45.21,74222.66,0.0,0.40952,0.00013,26.62536]
[1776662512837,45.21,74222.66,0.0,0.40952,0.00013,26.62536]
[1776662512897,45.21,74222.66,0.0,0.40952,0.00013,26.62536]
[1776662512998,45.21,74225.95,0.0,0.40993,0.00013,26.63302]
[1776662518370,45.22,74226.8,0.0,0.41004,0.00013,26.63504]
[1776662522645,45.22,74228.04,0.0,0.4102,0.00013,26.63793]
[1776662522736,45.22,74228.04,0.0,0.4102,0.00013,26.63793]
[1776662522851,45.22,74227.69,0.0,0.41016,0.00013,26.63713]
[1776662525420,45.22,74235.23,0.0,0.41111,0.00013,26.6545]
[1776662530519,45.22,74237.47,0.0,0.41139,0.00013,26.65961]
[1776662530575,45.22,74237.47,0.0,0.41139,0.00013,26.65961]
[1776662530677,45.22,74244.5,0.0,0.41227,0.00013,26.67561]
[1776662535995,45.22,74243.24,0.0,0.41211,0.00013,26.6727]
[1776662541533,45.21,74243.3,0.0,0.41211,0.00013,26.67274]
[1776662547574,45.21,74241.87,0.0,0.41192,0.00013,26.6694]
[1776662552611,45.21,74241.13,0.0,0.41181,0.00013,26.6645]
[1776662557646,45.21,74242.03,0.0,0.41192,0.00013,26.66647]
[1776662562680,45.2,74242.64,0.0,0.41199,0.00013,26.66779]
[1776662567713,45.2,74240.54,0.0,0.41172,0.00013,26.66293]
[1776662574430,45.2,74240.43,0.0,0.4117,0.00013,26.66258]
[1776662580805,45.2,74240.43,0.0,0.4117,0.00013,26.66249]
[1776662585840,45.19,74242.63,0.0,0.41197,0.00013,26.66742]
[1776662591886,45.19,74242.65,0.0,0.41197,0.00013,26.66738]
[1776662599949,45.19,74242.54,0.0,0.41194,0.00013,26.667]
[1776662601114,45.19,74242.54,0.0,0.41194,0.00013,26.667]
[1776662601142,45.19,74242.54,0.0,0.41194,0.00013,26.667]
[1776662601216,45.19,74231.04,0.0,0.4105,0.00013,26.64064]
[1776662602994,45.19,74231.04,0.0,0.4105,0.00013,26.64064]
[1776662603023,45.19,74231.04,0.0,0.4105,0.00013,26.64064]
[1776662603095,45.19,74229.26,0.0,0.41027,0.00013,26.63653]
[1776662604191,45.19,74229.26,0.0,0.41027,0.00013,26.63653]
[1776662604212,45.19,74229.26,0.0,0.41027,0.00013,26.63653]
[1776662604857,45.19,74229.5,0.0,0.4103,0.00013,26.63708]
[1776662610023,45.19,74230.62,0.0,0.41044,0.00013,26.63965]
[1776662610690,45.19,74230.62,0.0,0.41044,0.00013,26.63965]
[1776662610748,45.19,74230.62,0.0,0.41044,0.00013,26.63965]
[1776662611236,45.19,74219.34,0.0,0.40902,0.00013,26.61029]
[1776662612193,45.19,74219.34,0.0,0.40902,0.00013,26.61029]
[1776662612231,45.19,74219.34,0.0,0.40902,0.00013,26.61029]
[1776662613561,45.19,74213.03,0.0,0.40822,0.00013,26.59551]
[1776662613601,45.19,74213.03,0.0,0.40822,0.00013,26.59551]
[1776662613642,45.19,74214.18,0.0,0.40837,0.00013,26.59821]
[1776662618689,45.19,74212.64,0.0,0.40818,0.00013,26.59465]
[1776662621012,45.19,74211.01,0.0,0.40798,0.00013,26.59082]
[1776662621089,45.19,74211.01,0.0,0.40798,0.00013,26.59082]
[1776662621191,45.19,74209.58,0.0,0.4078,0.00013,26.58745]
[1776662626553,45.19,74210.42,0.0,0.40791,0.00013,26.58952]
[1776662631572,45.19,74209.22,0.0,0.40776,0.00013,26.58679]
[1776662637224,45.2,74205.75,0.0,0.40733,0.00013,26.57867]
[1776662641713,45.2,74206.0,0.0,0.40737,0.00013,26.5794]
[1776662641804,45.2,74205.73,0.0,0.40734,0.00013,26.57876]
[1776662648302,45.2,74205.72,0.0,0.40734,0.00013,26.57884]
[1776662653335,45.21,74208.35,0.0,0.40768,0.00013,26.58517]
[1776662658370,45.21,74208.38,0.0,0.40769,0.00013,26.58535]
[1776662663600,45.21,74204.77,0.0,0.40725,0.00013,26.57692]
[1776662663629,45.21,74204.77,0.0,0.40725,0.00013,26.57692]
[1776662663673,45.21,74204.18,0.0,0.40717,0.00013,26.57552]
[1776662673567,45.21,74204.18,0.0,0.40718,0.00013,26.57557]
[1776662673607,45.21,74204.18,0.0,0.40718,0.00013,26.57557]
[1776662673666,45.22,74204.36,0.0,0.4072,0.00013,26.57302]
[1776662682539,45.22,74204.36,0.0,0.40721,0.00013,26.57321]
[1776662687137,45.22,74204.29,0.0,0.4072,0.00013,26.5731]
[1776662687288,45.22,74204.29,0.0,0.4072,0.00013,26.5731]
[1776662688402,45.22,74202.08,0.0,0.40693,0.00013,26.56789]
[1776662688541,45.22,74202.08,0.0,0.40693,0.00013,26.56789]
[1776662688621,45.23,74187.58,0.0,0.40512,0.00013,26.53316]
[1776662689829,45.23,74187.58,0.0,0.40512,0.00013,26.53316]
[1776662689917,45.23,74187.58,0.0,0.40512,0.00013,26.53316]
[1776662690018,45.23,74179.29,0.0,0.40408,0.00013,26.51307]
[1776662692293,45.23,74177.67,0.0,0.40388,0.00013,26.50912]
[1776662692645,45.23,74177.67,0.0,0.40388,0.00013,26.50912]
[1776662692731,45.23,74177.67,0.0,0.40388,0.00013,26.50912]
[1776662692766,45.23,74177.67,0.0,0.40388,0.00013,26.50912]
[1776662692851,45.23,74177.67,0.0,0.40388,0.00013,26.50912]
[1776662692874,45.23,74177.67,0.0,0.40388,0.00013,26.50912]
[1776662692973,45.23,74177.67,0.0,0.40388,0.00013,26.50912]
[1776662693096,45.23,74177.67,0.0,0.40388,0.00013,26.50912]
[1776662693153,45.23,74177.67,0.0,0.40388,0.00013,26.50912]
[1776662693300,45.23,74177.67,0.0,0.40388,0.00013,26.50912]
[1776662693194,45.23,74176.13,0.0,0.40368,0.00013,26.50537]
[1776662693336,45.23,74176.13,0.0,0.40368,0.00013,26.50537]
[1776662693504,45.23,74176.13,0.0,0.40368,0.00013,26.50537]
[1776662693550,45.23,74176.13,0.0,0.40368,0.00013,26.50537]
[1776662693705,45.23,74176.13,0.0,0.40368,0.00013,26.50537]
[1776662693758,45.23,74176.13,0.0,0.40368,0.00013,26.50537]
[1776662693913,45.23,74176.13,0.0,0.40368,0.00013,26.50537]
[1776662693976,45.23,74176.13,0.0,0.40368,0.00013,26.50537]
[1776662694125,45.23,74176.13,0.0,0.40368,0.00013,26.50537]
[1776662694186,45.23,74176.13,0.0,0.40368,0.00013,26.50537]
[1776662694325,45.23,74176.13,0.0,0.40368,0.00013,26.50537]
[1776662694216,45.23,74175.97,0.0,0.40366,0.00013,26.50493]
[1776662699754,45.22,74173.71,0.0,0.40337,0.00013,26.4992]
[1776662700839,45.22,74173.84,0.0,0.40338,0.00013,26.49947]
[1776662700906,45.22,74173.84,0.0,0.40338,0.00013,26.49947]
[1776662700921,45.22,74173.84,0.0,0.40338,0.00013,26.49947]
[1776662701092,45.22,74173.84,0.0,0.40338,0.00013,26.49947]
[1776662701193,45.22,74165.91,0.0,0.40239,0.00013,26.4799]
[1776662701757,45.22,74165.91,0.0,0.40239,0.00013,26.4799]
[1776662701870,45.22,74165.91,0.0,0.40239,0.00013,26.4799]
[1776662701921,45.22,74154.56,0.0,0.40096,0.00012,26.45163]
[1776662702687,45.22,74154.56,0.0,0.40096,0.00012,26.4516]
[1776662703571,45.22,74154.56,0.0,0.40096,0.00012,26.4516]
[1776662703646,45.22,74154.56,0.0,0.40096,0.00012,26.4516]
[1776662703708,45.22,74154.56,0.0,0.40096,0.00012,26.4516]
[1776662703735,45.22,74154.56,0.0,0.40096,0.00012,26.4516]
[1776662703797,45.22,74155.57,0.0,0.40109,0.00012,26.45412]
[1776662704376,45.22,74155.57,0.0,0.40109,0.00012,26.45412]
[1776662704426,45.22,74155.57,0.0,0.40109,0.00012,26.45412]
[1776662705291,45.22,74157.89,0.0,0.40138,0.00012,26.45987]
[1776662706144,45.22,74157.89,0.0,0.40138,0.00012,26.45987]
[1776662706208,45.22,74157.89,0.0,0.40138,0.00012,26.45987]
[1776662706232,45.22,74157.89,0.0,0.40138,0.00012,26.45987]
[1776662706305,45.21,74161.7,0.0,0.40185,0.00013,26.46932]
[1776662708600,45.21,74163.26,0.0,0.40204,0.00013,26.47317]
[1776662708678,45.21,74163.26,0.0,0.40204,0.00013,26.47317]
[1776662708808,45.21,74167.53,0.0,0.40258,0.00013,26.4837]
[1776662709595,45.21,74167.53,0.0,0.40258,0.00013,26.4837]
[1776662711486,45.21,74170.8,0.0,0.40298,0.00013,26.49169]
[1776662716923,45.21,74174.63,0.0,0.40345,0.00013,26.50089]
[1776662719039,45.21,74174.18,0.0,0.40339,0.00013,26.49974]
[1776662719071,45.21,74174.18,0.0,0.40339,0.00013,26.49974]
[1776662719140,45.2,74174.12,0.0,0.40337,0.00013,26.49946]
[1776662720904,45.2,74174.03,0.0,0.40336,0.00013,26.49919]
[1776662721005,45.2,74179.28,0.0,0.40402,0.00013,26.51204]
[1776662726851,45.2,74181.83,0.0,0.40433,0.00013,26.5182]
[1776662731158,45.2,74182.55,0.0,0.40443,0.00013,26.52008]
[1776662731273,45.2,74182.55,0.0,0.40443,0.00013,26.52008]
[1776662731292,45.2,74182.55,0.0,0.40443,0.00013,26.52008]
[1776662731356,45.2,74182.55,0.0,0.40443,0.00013,26.52008]
[1776662731326,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662731466,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662731471,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662731597,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662731661,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662731713,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662731863,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662731918,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662732069,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662732124,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662732276,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662732337,45.21,74184.69,0.0,0.40469,0.00013,26.5222]
[1776662732324,45.21,74189.32,0.0,0.40528,0.00013,26.53345]
[1776662732486,45.21,74189.32,0.0,0.40528,0.00013,26.53345]
[1776662733335,45.21,74192.68,0.0,0.4057,0.00013,26.54158]
[1776662734774,45.21,74192.68,0.0,0.4057,0.00013,26.54158]
[1776662734826,45.21,74192.68,0.0,0.4057,0.00013,26.54158]
[1776662735011,45.21,74192.73,0.0,0.40571,0.00013,26.54174]
[1776662736311,45.21,74192.73,0.0,0.40571,0.00013,26.54174]
[1776662736611,45.21,74192.73,0.0,0.40571,0.00013,26.54177]
[1776662739023,45.21,74194.39,0.0,0.40592,0.00013,26.54582]
[1776662739037,45.21,74195.13,0.0,0.40602,0.00013,26.54763]
[1776662741670,45.21,74195.13,0.0,0.40602,0.00013,26.54769]
[1776662741884,45.21,74195.21,0.0,0.40603,0.00013,26.5479]
[1776662744632,45.22,74195.21,0.0,0.40603,0.00013,26.54796]
[1776662744682,45.22,74195.21,0.0,0.40603,0.00013,26.54796]
[1776662744977,45.22,74196.0,0.0,0.40613,0.00013,26.54988]
[1776662750012,45.22,74196.07,0.0,0.40615,0.00013,26.55015]
[1776662755048,45.22,74202.83,0.0,0.407,0.00013,26.56635]
[1776662760082,45.22,74204.32,0.0,0.40719,0.00013,26.56996]
[1776662765118,45.22,74204.85,0.0,0.40727,0.00013,26.57131]
[1776662770154,45.23,74207.0,0.0,0.40754,0.00013,26.57649]
[1776662775186,45.23,74211.91,0.0,0.40816,0.00013,26.58815]
[1776662780221,45.23,74212.82,0.0,0.40828,0.00013,26.59035]
[1776662781210,45.23,74212.82,0.0,0.40828,0.00013,26.59035]
[1776662781247,45.23,74212.82,0.0,0.40828,0.00013,26.59035]
[1776662781311,45.23,74211.9,0.0,0.40816,0.00013,26.5882]
[1776662783162,45.23,74211.9,0.0,0.40816,0.00013,26.58821]
[1776662783263,45.23,74208.55,0.0,0.40775,0.00013,26.58033]
[1776662784728,45.23,74208.55,0.0,0.40775,0.00013,26.58035]
[1776662784777,45.23,74208.55,0.0,0.40775,0.00013,26.58035]
[1776662786757,45.23,74203.5,0.0,0.40712,0.00013,26.56844]
[1776662787293,45.23,74195.59,0.0,0.40613,0.00013,26.54961]
[1776662788028,45.23,74195.59,0.0,0.40613,0.00013,26.54961]
[1776662788088,45.23,74195.59,0.0,0.40613,0.00013,26.54961]
[1776662788282,45.24,74194.99,0.0,0.40605,0.00013,26.5482]
[1776662789355,45.23,74180.39,0.0,0.40423,0.00013,26.51294]
[1776662789747,45.23,74180.39,0.0,0.40423,0.00013,26.51294]
[1776662789783,45.23,74180.39,0.0,0.40423,0.00013,26.51294]
[1776662790367,45.23,74180.01,0.0,0.40418,0.00013,26.51201]
[1776662790906,45.23,74180.01,0.0,0.40418,0.00013,26.51201]
[1776662790929,45.23,74180.01,0.0,0.40418,0.00013,26.51201]
[1776662791299,45.24,74180.01,0.0,0.40417,0.00013,26.50889]
[1776662793562,45.24,74175.32,0.0,0.40358,0.00013,26.49744]
[1776662793625,45.24,74175.32,0.0,0.40358,0.00013,26.49744]
[1776662794320,45.24,74174.84,0.0,0.40352,0.00013,26.49627]
[1776662799354,45.24,74173.44,0.0,0.40335,0.00013,26.49286]
[1776662801717,45.24,74171.83,0.0,0.40315,0.00013,26.48891]
[1776662801783,45.24,74171.83,0.0,0.40315,0.00013,26.48891]
[1776662802375,45.24,74167.94,0.0,0.40266,0.00013,26.47934]
[1776662803483,45.24,74167.94,0.0,0.40266,0.00013,26.47934]
[1776662803517,45.24,74167.94,0.0,0.40266,0.00013,26.47934]
[1776662804393,45.24,74167.79,0.0,0.40264,0.00013,26.47899]
[1776662805026,45.24,74167.79,0.0,0.40264,0.00013,26.47899]
[1776662810050,45.24,74168.39,0.0,0.40272,0.00013,26.48051]
[1776662815088,45.24,74168.79,0.0,0.40277,0.00013,26.48154]
[1776662820139,45.24,74171.16,0.0,0.40308,0.00013,26.48753]
[1776662822133,45.24,74172.34,0.0,0.40323,0.00013,26.49045]
[1776662822212,45.24,74172.34,0.0,0.40323,0.00013,26.49045]
[1776662822255,45.24,74176.17,0.0,0.40371,0.00013,26.49984]
[1776662823523,45.24,74169.48,0.0,0.40287,0.00013,26.48344]
[1776662826544,45.24,74163.06,0.0,0.40207,0.00012,26.46763]
[1776662832973,45.25,74163.78,0.0,0.40216,0.00012,26.46948]
[1776662840643,45.25,74164.32,0.0,0.40224,0.00012,26.47099]
[1776662846210,45.25,74168.06,0.0,0.40271,0.00012,26.48029]
[1776662852741,45.25,74167.58,0.0,0.40265,0.00013,26.47605]
[1776662857777,45.26,74167.51,0.0,0.40264,0.00012,26.47595]
[1776662865831,45.26,74167.44,0.0,0.40264,0.00012,26.47589]
[1776662870866,45.26,74167.32,0.0,0.40263,0.00012,26.47566]
[1776662875902,45.26,74167.97,0.0,0.40272,0.00012,26.47734]
[1776662880937,45.26,74167.82,0.0,0.4027,0.00012,26.47704]
[1776662885972,45.27,74167.88,0.0,0.40271,0.00012,26.47726]
[1776662890976,45.27,74168.03,0.0,0.40274,0.00012,26.47768]
[1776662891067,45.27,74168.03,0.0,0.40274,0.00012,26.47768]
[1776662891173,45.27,74168.03,0.0,0.40274,0.00012,26.47768]
[1776662891261,45.27,74172.64,0.0,0.40331,0.00013,26.48902]
[1776662893022,45.27,74181.02,0.0,0.40436,0.00013,26.50954]
[1776662894642,45.27,74180.98,0.0,0.40436,0.00013,26.50949]
[1776662895043,45.27,74181.76,0.0,0.40446,0.00013,26.51142]
[1776662902001,45.28,74181.78,0.0,0.40447,0.00013,26.51161]
[1776662902042,45.28,74181.78,0.0,0.40447,0.00013,26.51161]
[1776662902095,45.28,74181.78,0.0,0.40447,0.00013,26.51161]
[1776662902266,45.28,74181.78,0.0,0.40447,0.00013,26.51161]
[1776662902309,45.28,74181.78,0.0,0.40447,0.00013,26.51161]
[1776662902481,45.28,74181.78,0.0,0.40447,0.00013,26.51161]
[1776662902514,45.28,74181.78,0.0,0.40447,0.00013,26.51161]
[1776662902334,45.28,74183.05,0.0,0.40465,0.00013,26.51491]
[1776662902709,45.28,74183.05,0.0,0.40465,0.00013,26.51491]
[1776662902755,45.28,74183.05,0.0,0.40465,0.00013,26.51491]
[1776662902946,45.28,74183.05,0.0,0.40465,0.00013,26.51491]
[1776662902999,45.28,74183.05,0.0,0.40465,0.00013,26.51491]
[1776662903184,45.28,74183.05,0.0,0.40465,0.00013,26.51491]
[1776662903207,45.28,74183.05,0.0,0.40465,0.00013,26.51491]
[1776662903397,45.28,74183.05,0.0,0.40465,0.00013,26.51491]
[1776662903498,45.28,74183.01,0.0,0.40464,0.00013,26.51485]
[1776662905922,45.28,74183.01,0.0,0.40464,0.00013,26.51485]
[1776662906051,45.28,74183.01,0.0,0.40464,0.00013,26.51485]
[1776662906529,45.28,74181.5,0.0,0.40446,0.00013,26.51123]
[1776662911537,45.28,74180.7,0.0,0.40436,0.00013,26.50927]
[1776662913827,45.28,74179.4,0.0,0.40418,0.00013,26.50293]
[1776662913877,45.28,74179.4,0.0,0.40418,0.00013,26.50293]
[1776662914398,45.28,74181.87,0.0,0.40449,0.00013,26.50892]
[1776662919614,45.28,74182.01,0.0,0.40451,0.00013,26.50937]
[1776662924649,45.29,74183.48,0.0,0.4047,0.00013,26.51307]
[1776662929777,45.29,74180.26,0.0,0.40431,0.00013,26.50545]
[1776662933714,45.3,74173.26,0.0,0.40344,0.00012,26.48849]
[1776662938725,45.29,74178.86,0.0,0.40414,0.00013,26.50211]
[1776662944010,45.29,74175.22,0.0,0.40368,0.00012,26.49319]
[1776662949037,45.29,74175.0,0.0,0.40365,0.00012,26.49261]
[1776662954042,45.29,74174.51,0.0,0.40359,0.00012,26.49137]
[1776662959283,45.29,74173.79,0.0,0.4035,0.00012,26.48967]
[1776662964284,45.3,74168.43,0.0,0.40285,0.00012,26.47676]
[1776662964532,45.3,74161.1,0.0,0.40193,0.00012,26.45866]
[1776662964761,45.3,74161.1,0.0,0.40193,0.00012,26.45866]
[1776662964819,45.3,74161.1,0.0,0.40193,0.00012,26.45866]
[1776662965528,45.3,74161.1,0.0,0.40193,0.00012,26.45866]
[1776662968552,45.3,74155.89,0.0,0.40128,0.00012,26.44574]
[1776662973585,45.3,74157.51,0.0,0.40148,0.00012,26.44667]
[1776662987366,45.3,74159.7,0.0,0.40176,0.00012,26.4523]
[1776662994275,45.31,74161.96,0.0,0.40205,0.00012,26.45793]
[1776663000163,45.31,74161.78,0.0,0.40203,0.00012,26.45762]
[1776663000218,45.31,74161.78,0.0,0.40203,0.00012,26.45762]
[1776663000351,45.31,74161.78,0.0,0.40203,0.00012,26.45762]
[1776663000494,45.31,74161.78,0.0,0.40203,0.00012,26.45762]
[1776663000538,45.31,74160.63,0.0,0.40189,0.00012,26.45481]
[1776663000997,45.31,74160.63,0.0,0.40189,0.00012,26.45481]
[1776663001057,45.31,74160.63,0.0,0.40189,0.00012,26.45481]
[1776663001087,45.31,74160.63,0.0,0.40189,0.00012,26.45481]
[1776663001360,45.31,74153.4,0.0,0.40099,0.00012,26.43682]
[1776663001700,45.31,74153.4,0.0,0.40099,0.00012,26.43682]
[1776663001775,45.31,74153.4,0.0,0.40099,0.00012,26.43682]
[1776663002030,45.31,74153.4,0.0,0.40099,0.00012,26.43682]
[1776663002360,45.31,74155.16,0.0,0.40121,0.00012,26.44119]
[1776663002847,45.31,74155.16,0.0,0.40121,0.00012,26.44119]
[1776663003400,45.31,74155.16,0.0,0.40121,0.00012,26.44119]
[1776663003557,45.31,74155.16,0.0,0.40121,0.00012,26.44119]
[1776663003430,45.31,74156.02,0.0,0.40131,0.00012,26.44327]
[1776663003664,45.31,74156.02,0.0,0.40131,0.00012,26.44327]
[1776663004203,45.31,74156.02,0.0,0.40131,0.00012,26.44327]
[1776663004373,45.31,74157.92,0.0,0.40155,0.00012,26.448]
[1776663004858,45.31,74157.92,0.0,0.40155,0.00012,26.448]
[1776663004942,45.31,74157.92,0.0,0.40155,0.00012,26.448]
[1776663005376,45.31,74157.92,0.0,0.40155,0.00012,26.448]
[1776663005468,45.31,74155.72,0.0,0.40127,0.00012,26.44249]
[1776663006540,45.31,74155.72,0.0,0.40127,0.00012,26.44249]
[1776663010642,45.3,74148.14,0.0,0.40031,0.00012,26.42336]
[1776663012348,45.3,74147.67,0.0,0.40025,0.00012,26.42217]
[1776663012451,45.3,74147.67,0.0,0.40025,0.00012,26.42217]
[1776663012552,45.3,74148.34,0.0,0.40034,0.00012,26.42383]
[1776663015754,45.3,74149.55,0.0,0.40048,0.00012,26.42682]
[1776663017742,45.3,74144.46,0.0,0.39985,0.00012,26.414]
[1776663017773,45.3,74144.46,0.0,0.39985,0.00012,26.414]
[1776663017863,45.3,74144.46,0.0,0.39985,0.00012,26.414]
[1776663023935,45.3,74141.51,0.0,0.39948,0.00012,26.40652]
[1776663024898,45.3,74141.51,0.0,0.39948,0.00012,26.40652]
[1776663025651,45.3,74141.51,0.0,0.39948,0.00012,26.40652]
[1776663025719,45.3,74141.28,0.0,0.39945,0.00012,26.40593]
[1776663025841,45.3,74141.28,0.0,0.39945,0.00012,26.40593]
[1776663027102,45.3,74141.28,0.0,0.39945,0.00012,26.40592]
[1776663029399,45.3,74139.36,0.0,0.39921,0.00012,26.40106]
[1776663029488,45.3,74133.66,0.0,0.3985,0.00012,26.38657]
[1776663030877,45.3,74132.73,0.0,0.39838,0.00012,26.3842]
[1776663031025,45.3,74132.73,0.0,0.39838,0.00012,26.3842]
[1776663031064,45.3,74132.73,0.0,0.39838,0.00012,26.3842]
[1776663031184,45.3,74134.11,0.0,0.39854,0.00012,26.38454]
[1776663032465,45.3,74134.11,0.0,0.39854,0.00012,26.38454]
[1776663032626,45.3,74134.11,0.0,0.39854,0.00012,26.38454]
[1776663032682,45.3,74135.89,0.0,0.39876,0.00012,26.38907]
[1776663032998,45.3,74135.89,0.0,0.39876,0.00012,26.38908]
[1776663034327,45.3,74144.62,0.0,0.39985,0.00012,26.41117]
[1776663034793,45.3,74144.62,0.0,0.39985,0.00012,26.41117]
[1776663035062,45.3,74144.62,0.0,0.39985,0.00012,26.41117]
[1776663035265,45.3,74144.62,0.0,0.39985,0.00012,26.41117]
[1776663035637,45.3,74144.62,0.0,0.39985,0.00012,26.41117]
[1776663042584,45.3,74144.44,0.0,0.39983,0.00012,26.41064]
[1776663045569,45.3,74145.19,0.0,0.39992,0.00012,26.4125]
[1776663045653,45.3,74145.19,0.0,0.39992,0.00012,26.4125]
[1776663045635,45.3,74143.28,0.0,0.39968,0.00012,26.40767]
[1776663047007,45.3,74142.47,0.0,0.39958,0.00012,26.40562]
[1776663047921,45.3,74140.09,0.0,0.39928,0.00012,26.3996]
[1776663047970,45.3,74140.09,0.0,0.39928,0.00012,26.3996]
[1776663048062,45.3,74140.09,0.0,0.39928,0.00012,26.3996]
[1776663053146,45.3,74143.74,0.0,0.39974,0.00012,26.40882]
[1776663058182,45.3,74145.18,0.0,0.39991,0.00012,26.41242]
[1776663063599,45.29,74146.41,0.0,0.40007,0.00012,26.4155]
[1776663064700,45.29,74146.82,0.0,0.40012,0.00012,26.41653]
[1776663065236,45.29,74146.93,0.0,0.40013,0.00012,26.4168]
[1776663070264,45.29,74149.35,0.0,0.40043,0.00012,26.42286]
[1776663075300,45.29,74149.45,0.0,0.40044,0.00012,26.4231]
[1776663081342,45.29,74149.29,0.0,0.40042,0.00012,26.42269]
[1776663083513,45.29,74149.2,0.0,0.40041,0.00012,26.42247]
[1776663083606,45.29,74149.21,0.0,0.40041,0.00012,26.42249]
[1776663089398,45.29,74145.22,0.0,0.39991,0.00012,26.41246]
[1776663089965,45.29,74145.22,0.0,0.39991,0.00012,26.41246]
[1776663090406,45.29,74139.28,0.0,0.39917,0.00012,26.39746]
[1776663090934,45.29,74139.28,0.0,0.39917,0.00012,26.39746]
[1776663091063,45.29,74139.28,0.0,0.39917,0.00012,26.39746]
[1776663097454,45.3,74134.25,0.0,0.39854,0.00012,26.38159]
[1776663103153,45.3,74133.3,0.0,0.39842,0.00012,26.3792]
[1776663105516,45.3,74139.7,0.0,0.39922,0.00012,26.3955]
[1776663105547,45.3,74139.7,0.0,0.39922,0.00012,26.3955]
[1776663105818,45.3,74143.21,0.0,0.39966,0.00012,26.40437]
[1776663105914,45.3,74143.21,0.0,0.39966,0.00012,26.40437]
[1776663105970,45.3,74143.21,0.0,0.39966,0.00012,26.40437]
[1776663107391,45.3,74143.21,0.0,0.39966,0.00012,26.40437]
[1776663107529,45.3,74146.46,0.0,0.40006,0.00012,26.41254]
[1776663109539,45.3,74156.22,0.0,0.40128,0.00012,26.43694]
[1776663110342,45.3,74156.22,0.0,0.40128,0.00012,26.43694]
[1776663110424,45.3,74156.22,0.0,0.40128,0.00012,26.43694]
[1776663110607,45.3,74158.93,0.0,0.40162,0.00012,26.44366]
[1776663110968,45.3,74158.93,0.0,0.40162,0.00012,26.44366]
[1776663111068,45.3,74158.93,0.0,0.40162,0.00012,26.44366]
[1776663111117,45.3,74158.93,0.0,0.40162,0.00012,26.44366]
[1776663111245,45.3,74158.93,0.0,0.40162,0.00012,26.44366]
[1776663111397,45.3,74158.93,0.0,0.40162,0.00012,26.44366]
[1776663111457,45.3,74158.93,0.0,0.40162,0.00012,26.44366]
[1776663111488,45.3,74158.93,0.0,0.40162,0.00012,26.44366]
[1776663111651,45.3,74158.93,0.0,0.40162,0.00012,26.44366]
[1776663111724,45.3,74158.93,0.0,0.40162,0.00012,26.44366]
[1776663111655,45.29,74171.78,0.0,0.40322,0.00012,26.47534]
[1776663111853,45.29,74171.78,0.0,0.40322,0.00012,26.47534]
[1776663111905,45.29,74171.78,0.0,0.40322,0.00012,26.47534]
[1776663112121,45.29,74171.78,0.0,0.40322,0.00012,26.47534]
[1776663112197,45.29,74171.78,0.0,0.40322,0.00012,26.47534]
[1776663112328,45.29,74171.78,0.0,0.40322,0.00012,26.47534]
[1776663112407,45.29,74171.78,0.0,0.40322,0.00012,26.47534]
[1776663112539,45.29,74171.78,0.0,0.40322,0.00012,26.47534]
[1776663112611,45.29,74171.78,0.0,0.40322,0.00012,26.47534]
[1776663112745,45.29,74171.78,0.0,0.40322,0.00012,26.47534]
[1776663112712,45.29,74172.87,0.0,0.40336,0.00012,26.47798]
[1776663113044,45.29,74172.87,0.0,0.40336,0.00012,26.47798]
[1776663113669,45.29,74171.58,0.0,0.40319,0.00012,26.47478]
[1776663119608,45.29,74172.68,0.0,0.40333,0.00013,26.47741]
[1776663122057,45.29,74172.47,0.0,0.4033,0.00012,26.47692]
[1776663122106,45.29,74172.47,0.0,0.4033,0.00012,26.47692]
[1776663122632,45.29,74176.39,0.0,0.4038,0.00013,26.48657]
[1776663123464,45.29,74176.39,0.0,0.4038,0.00013,26.48657]
[1776663123558,45.29,74176.39,0.0,0.4038,0.00013,26.48657]
[1776663123659,45.3,74189.81,0.0,0.40548,0.00013,26.51914]
[1776663125651,45.3,74190.92,0.0,0.40562,0.00013,26.52191]
[1776663129680,45.3,74183.94,0.0,0.40476,0.00013,26.50524]
[1776663134715,45.31,74182.43,0.0,0.40458,0.00013,26.50177]
[1776663137683,45.31,74182.64,0.0,0.40461,0.00013,26.50235]
[1776663137850,45.31,74182.9,0.0,0.40465,0.00013,26.50302]
[1776663138373,45.31,74182.9,0.0,0.40465,0.00013,26.50302]
[1776663138446,45.31,74182.9,0.0,0.40465,0.00013,26.50302]
[1776663138553,45.31,74182.9,0.0,0.40465,0.00013,26.50302]
[1776663138652,45.31,74182.9,0.0,0.40465,0.00013,26.50302]
[1776663138741,45.31,74182.9,0.0,0.40465,0.00013,26.50302]
[1776663138746,45.31,74187.88,0.0,0.40527,0.00013,26.51509]
[1776663138868,45.31,74187.88,0.0,0.40527,0.00013,26.51509]
[1776663138943,45.31,74187.88,0.0,0.40527,0.00013,26.51509]
[1776663139081,45.31,74187.88,0.0,0.40527,0.00013,26.51509]
[1776663139150,45.31,74187.88,0.0,0.40527,0.00013,26.51509]
[1776663139289,45.31,74187.88,0.0,0.40527,0.00013,26.51509]
[1776663139326,45.31,74187.88,0.0,0.40527,0.00013,26.51509]
[1776663139500,45.31,74187.88,0.0,0.40527,0.00013,26.51509]
[1776663139533,45.31,74187.88,0.0,0.40527,0.00013,26.51509]
[1776663139706,45.31,74187.88,0.0,0.40527,0.00013,26.51509]
[1776663139751,45.31,74199.82,0.0,0.40677,0.00013,26.5437]
[1776663139802,45.31,74199.82,0.0,0.40677,0.00013,26.5437]
[1776663139916,45.31,74199.82,0.0,0.40677,0.00013,26.5437]
[1776663140759,45.31,74201.98,0.0,0.40704,0.00013,26.54886]
[1776663141414,45.31,74201.98,0.0,0.40704,0.00013,26.54886]
[1776663141472,45.31,74201.98,0.0,0.40704,0.00013,26.54886]
[1776663141763,45.31,74201.3,0.0,0.40696,0.00013,26.54727]
[1776663146182,45.32,74195.62,0.0,0.40625,0.00013,26.53385]
[1776663146210,45.32,74195.62,0.0,0.40625,0.00013,26.53385]
[1776663146799,45.32,74192.76,0.0,0.4059,0.00013,26.52704]
[1776663152846,45.32,74190.39,0.0,0.4056,0.00013,26.51838]
[1776663155911,45.32,74189.51,0.0,0.4055,0.00013,26.51636]
[1776663156020,45.32,74189.51,0.0,0.4055,0.00013,26.51636]
[1776663156439,45.32,74179.01,0.0,0.40418,0.00012,26.49102]
[1776663156903,45.32,74170.78,0.0,0.40316,0.00012,26.47093]
[1776663158567,45.32,74169.45,0.0,0.40299,0.00012,26.46765]
[1776663162437,45.33,74174.84,0.0,0.40367,0.00012,26.4809]
[1776663162478,45.33,74174.84,0.0,0.40367,0.00012,26.4809]
[1776663162493,45.33,74180.54,0.0,0.40438,0.00012,26.49482]
[1776663163547,45.33,74180.54,0.0,0.40438,0.00012,26.49482]
[1776663163574,45.33,74180.54,0.0,0.40438,0.00012,26.49482]
[1776663163585,45.33,74185.48,0.0,0.405,0.00013,26.50682]
[1776663164788,45.33,74185.48,0.0,0.405,0.00013,26.50682]
[1776663165124,45.33,74185.48,0.0,0.405,0.00013,26.50682]
[1776663170843,45.33,74188.45,0.0,0.40538,0.00013,26.51415]
[1776663175948,45.34,74187.91,0.0,0.40533,0.00013,26.51306]
[1776663176655,45.34,74187.91,0.0,0.40533,0.00013,26.51306]
[1776663178641,45.34,74188.11,0.0,0.40536,0.00013,26.5136]
[1776663185079,45.34,74183.72,0.0,0.40482,0.00012,26.50318]
[1776663188777,45.34,74191.76,0.0,0.40583,0.00013,26.52259]
[1776663194143,45.35,74191.9,0.0,0.40585,0.00013,26.52306]
[1776663199786,45.35,74186.86,0.0,0.40523,0.00012,26.51105]
[1776663201095,45.35,74184.84,0.0,0.40498,0.00012,26.50623]
[1776663201121,45.35,74184.84,0.0,0.40498,0.00012,26.50623]
[1776663201196,45.35,74176.57,0.0,0.40395,0.00012,26.48621]
[1776663203497,45.35,74176.57,0.0,0.40395,0.00012,26.48624]
[1776663203545,45.35,74176.57,0.0,0.40395,0.00012,26.48624]
[1776663203645,45.35,74176.59,0.0,0.40395,0.00012,26.48631]
[1776663209872,45.36,74174.75,0.0,0.40373,0.00012,26.48196]
[1776663209981,45.36,74174.66,0.0,0.40372,0.00012,26.48177]
[1776663210114,45.36,74174.66,0.0,0.40372,0.00012,26.48177]
[1776663210634,45.36,74183.72,0.0,0.40485,0.00012,26.50377]
[1776663212861,45.36,74187.88,0.0,0.40537,0.00012,26.51068]
[1776663217870,45.36,74187.88,0.0,0.40537,0.00012,26.5107]
[1776663223525,45.36,74187.21,0.0,0.40529,0.00012,26.50928]
[1776663223566,45.36,74187.21,0.0,0.40529,0.00012,26.50928]
[1776663223576,45.37,74187.23,0.0,0.4053,0.00012,26.50935]
[1776663224177,45.37,74187.23,0.0,0.4053,0.00012,26.50935]
[1776663224224,45.37,74187.23,0.0,0.4053,0.00012,26.50935]
[1776663224364,45.37,74187.23,0.0,0.4053,0.00012,26.50937]
[1776663227157,45.37,74187.11,0.0,0.40529,0.00012,26.5091]
[1776663227674,45.37,74187.88,0.0,0.40538,0.00012,26.51099]
[1776663230850,45.37,74197.27,0.0,0.40656,0.00013,26.5335]
[1776663236017,45.37,74192.37,0.0,0.40595,0.00012,26.52187]
[1776663237007,45.37,74192.29,0.0,0.40594,0.00012,26.52169]
[1776663237444,45.37,74191.93,0.0,0.4059,0.00012,26.52084]
[1776663240799,45.37,74188.37,0.0,0.40546,0.00012,26.51234]
[1776663240906,45.37,74188.37,0.0,0.40546,0.00012,26.51234]
[1776663241832,45.37,74175.18,0.0,0.40381,0.00012,26.48047]
[1776663242109,45.37,74175.18,0.0,0.40381,0.00012,26.48047]
[1776663242146,45.37,74175.18,0.0,0.40381,0.00012,26.48047]
[1776663242479,45.37,74175.18,0.0,0.40381,0.00012,26.48049]
[1776663247718,45.38,74170.35,0.0,0.40322,0.00012,26.46884]
[1776663247727,45.38,74159.54,0.0,0.40187,0.00012,26.44226]
[1776663248282,45.38,74159.54,0.0,0.40187,0.00012,26.44226]
[1776663248316,45.38,74159.54,0.0,0.40187,0.00012,26.44226]
[1776663248530,45.38,74159.54,0.0,0.40187,0.00012,26.44226]
[1776663250735,45.38,74155.35,0.0,0.40135,0.00012,26.43186]
[1776663250836,45.38,74153.36,0.0,0.4011,0.00012,26.42691]
[1776663252503,45.38,74151.08,0.0,0.40082,0.00012,26.42123]
[1776663252554,45.38,74151.08,0.0,0.40082,0.00012,26.42123]
[1776663252629,45.38,74149.22,0.0,0.40058,0.00012,26.41659]
[1776663253616,45.38,74149.22,0.0,0.40058,0.00012,26.41659]
[1776663253686,45.38,74149.22,0.0,0.40058,0.00012,26.41659]
[1776663253697,45.38,74149.78,0.0,0.40065,0.00012,26.418]
[1776663259135,45.38,74153.44,0.0,0.40111,0.00012,26.42716]
[1776663259141,45.38,74153.44,0.0,0.40111,0.00012,26.42716]
[1776663259227,45.38,74153.44,0.0,0.40111,0.00012,26.42716]
[1776663259606,45.38,74154.38,0.0,0.40123,0.00012,26.4295]
[1776663260823,45.38,74161.84,0.0,0.40216,0.00012,26.44805]
[1776663262249,45.38,74161.84,0.0,0.40217,0.00012,26.4481]
[1776663262716,45.38,74170.65,0.0,0.40327,0.00012,26.4698]
[1776663264788,45.38,74171.3,0.0,0.40335,0.00012,26.47143]
[1776663264815,45.38,74171.3,0.0,0.40335,0.00012,26.47143]
[1776663264847,45.38,74171.86,0.0,0.40342,0.00012,26.47284]
[1776663265472,45.38,74171.86,0.0,0.40342,0.00012,26.47284]
[1776663265565,45.38,74171.86,0.0,0.40342,0.00012,26.47284]
[1776663265647,45.38,74171.86,0.0,0.40343,0.00012,26.47288]
[1776663270683,45.39,74175.98,0.0,0.40395,0.00012,26.4831]
[1776663275719,45.39,74174.34,0.0,0.40375,0.00012,26.47611]
[1776663280753,45.4,74173.63,0.0,0.40367,0.00012,26.47455]
[1776663285787,45.4,74172.5,0.0,0.40354,0.00012,26.47196]
[1776663290833,45.41,74172.05,0.0,0.40349,0.00012,26.47102]
[1776663295859,45.41,74171.21,0.0,0.40339,0.00012,26.46912]
[1776663300894,45.41,74169.57,0.0,0.4032,0.00012,26.46526]
[1776663305929,45.42,74169.75,0.0,0.40323,0.00012,26.46584]
[1776663310964,45.42,74169.41,0.0,0.40319,0.00012,26.46515]
[1776663315999,45.42,74172.41,0.0,0.40358,0.00012,26.47261]
[1776663322040,45.43,74170.87,0.0,0.40339,0.00012,26.46899]
[1776663324641,45.43,74162.83,0.0,0.4024,0.00012,26.44936]
[1776663328082,45.43,74169.75,0.0,0.40326,0.00012,26.46643]
[1776663333117,45.43,74172.44,0.0,0.40359,0.00012,26.46994]
[1776663338153,45.44,74171.68,0.0,0.40351,0.00012,26.46822]
[1776663343187,45.44,74172.34,0.0,0.4036,0.00012,26.46994]
[1776663348222,45.44,74171.74,0.0,0.40353,0.00012,26.46859]
[1776663354265,45.45,74172.26,0.0,0.4036,0.00012,26.46998]
[1776663359977,45.45,74172.19,0.0,0.4036,0.00012,26.46992]
[1776663361969,45.45,74172.19,0.0,0.4036,0.00012,26.46994]
[1776663362061,45.45,74172.19,0.0,0.4036,0.00012,26.46994]
[1776663362323,45.45,74171.98,0.0,0.40357,0.00012,26.46946]
[1776663367357,45.45,74174.02,0.0,0.40383,0.00012,26.47452]
[1776663372393,45.45,74171.29,0.0,0.4035,0.00012,26.46797]
[1776663380447,45.46,74173.37,0.0,0.40377,0.00012,26.47317]
[1776663385483,45.46,74172.7,0.0,0.40369,0.00012,26.47162]
[1776663390517,45.46,74170.53,0.0,0.40342,0.00012,26.46643]
[1776663395643,45.46,74170.3,0.0,0.40339,0.00012,26.46277]
[1776663396948,45.46,74170.53,0.0,0.40342,0.00012,26.46335]
[1776663396973,45.46,74170.53,0.0,0.40342,0.00012,26.46335]
[1776663397049,45.46,74170.53,0.0,0.40342,0.00012,26.46337]
[1776663402863,45.47,74170.28,0.0,0.40339,0.00012,26.46285]
[1776663406494,45.47,74171.52,0.0,0.40355,0.00012,26.46595]
[1776663406508,45.47,74171.52,0.0,0.40355,0.00012,26.46595]
[1776663406587,45.47,74171.52,0.0,0.40355,0.00012,26.46595]
[1776663406656,45.47,74171.52,0.0,0.40355,0.00012,26.46595]
[1776663406669,45.47,74177.0,0.0,0.40424,0.00012,26.47927]
[1776663407374,45.47,74177.0,0.0,0.40424,0.00012,26.47927]
[1776663408077,45.47,74181.76,0.0,0.40483,0.00012,26.49079]
[1776663410877,45.47,74181.36,0.0,0.40478,0.00012,26.48983]
[1776663410941,45.47,74181.36,0.0,0.40478,0.00012,26.48983]
[1776663411107,45.47,74182.49,0.0,0.40492,0.00012,26.49256]
[1776663411209,45.47,74182.49,0.0,0.40492,0.00012,26.49256]
[1776663411384,45.47,74182.49,0.0,0.40492,0.00012,26.49256]
[1776663411452,45.47,74182.49,0.0,0.40492,0.00012,26.49256]
[1776663411594,45.47,74182.49,0.0,0.40492,0.00012,26.49256]
[1776663411636,45.47,74182.49,0.0,0.40492,0.00012,26.49256]
[1776663411831,45.47,74182.49,0.0,0.40492,0.00012,26.49256]
[1776663411876,45.47,74182.49,0.0,0.40492,0.00012,26.49256]
[1776663412031,45.47,74182.49,0.0,0.40492,0.00012,26.49256]
[1776663412087,45.47,74182.49,0.0,0.40492,0.00012,26.49256]
[1776663412036,45.47,74191.83,0.0,0.40609,0.00012,26.51494]
[1776663412241,45.47,74191.83,0.0,0.40609,0.00012,26.51494]
[1776663412299,45.47,74191.83,0.0,0.40609,0.00012,26.51494]
[1776663412447,45.47,74191.83,0.0,0.40609,0.00012,26.51494]
[1776663412674,45.47,74191.83,0.0,0.40609,0.00012,26.51494]
[1776663413479,45.47,74191.83,0.0,0.40609,0.00012,26.51494]
[1776663413531,45.47,74191.83,0.0,0.40609,0.00012,26.51494]
[1776663414113,45.47,74191.83,0.0,0.40609,0.00012,26.51494]
[1776663414116,45.47,74193.22,0.0,0.40626,0.00012,26.51824]
[1776663414258,45.47,74193.22,0.0,0.40626,0.00012,26.51824]
[1776663414689,45.47,74196.08,0.0,0.40662,0.00012,26.52504]
[1776663416089,45.47,74196.08,0.0,0.40662,0.00012,26.52504]
[1776663416156,45.47,74208.5,0.0,0.40817,0.00012,26.55431]
[1776663416702,45.47,74208.5,0.0,0.40817,0.00012,26.5543]
[1776663418126,45.47,74215.03,0.0,0.40898,0.00012,26.56953]
[1776663421485,45.47,74220.13,0.0,0.40962,0.00012,26.58138]
[1776663421736,45.47,74220.12,0.0,0.40962,0.00012,26.58136]
[1776663423525,45.47,74220.01,0.0,0.40961,0.00012,26.58112]
[1776663423591,45.47,74220.01,0.0,0.40961,0.00012,26.58112]
[1776663423750,45.47,74219.56,0.0,0.40955,0.00012,26.58009]
[1776663430800,45.47,74222.24,0.0,0.40989,0.00012,26.58635]
[1776663436848,45.47,74222.3,0.0,0.4099,0.00012,26.58656]
[1776663441883,45.48,74221.6,0.0,0.40982,0.00012,26.585]
[1776663444653,45.48,74221.47,0.0,0.4098,0.00012,26.58472]
[1776663444691,45.48,74221.47,0.0,0.4098,0.00012,26.58472]
[1776663444792,45.48,74221.28,0.0,0.40978,0.00012,26.5843]
[1776663447197,45.48,74221.23,0.0,0.40978,0.00012,26.58421]
[1776663447255,45.48,74221.23,0.0,0.40978,0.00012,26.58421]
[1776663447375,45.48,74221.23,0.0,0.40978,0.00012,26.58421]
[1776663447406,45.48,74221.23,0.0,0.40978,0.00012,26.58421]
[1776663447577,45.48,74221.23,0.0,0.40978,0.00012,26.58421]
[1776663447622,45.48,74221.23,0.0,0.40978,0.00012,26.58421]
[1776663447842,45.48,74221.23,0.0,0.40978,0.00012,26.58421]
[1776663447911,45.48,74221.23,0.0,0.40978,0.00012,26.58421]
[1776663448058,45.48,74221.23,0.0,0.40978,0.00012,26.58421]
[1776663448089,45.48,74221.23,0.0,0.40978,0.00012,26.58421]
[1776663448160,45.48,74221.29,0.0,0.40978,0.00012,26.58436]
[1776663448262,45.48,74221.29,0.0,0.40978,0.00012,26.58436]
[1776663448301,45.48,74221.29,0.0,0.40978,0.00012,26.58436]
[1776663448501,45.48,74221.29,0.0,0.40978,0.00012,26.58436]
[1776663448576,45.48,74221.29,0.0,0.40978,0.00012,26.58436]
[1776663448757,45.48,74221.29,0.0,0.40978,0.00012,26.58436]
[1776663448812,45.48,74221.29,0.0,0.40978,0.00012,26.58436]
[1776663448957,45.48,74221.29,0.0,0.40978,0.00012,26.58436]
[1776663449035,45.48,74221.25,0.0,0.40978,0.00012,26.58428]
[1776663450460,45.48,74221.25,0.0,0.40978,0.00012,26.58428]
[1776663450731,45.48,74221.25,0.0,0.40978,0.00012,26.58428]
[1776663451180,45.48,74216.43,0.0,0.40917,0.00012,26.56998]
[1776663454754,45.48,74217.98,0.0,0.40936,0.00012,26.57359]
[1776663454792,45.48,74217.98,0.0,0.40936,0.00012,26.57359]
[1776663454978,45.48,74217.98,0.0,0.40936,0.00012,26.5736]
[1776663456032,45.48,74217.98,0.0,0.40936,0.00012,26.5736]
[1776663456053,45.48,74217.98,0.0,0.40936,0.00012,26.5736]
[1776663456085,45.48,74219.9,0.0,0.4096,0.00012,26.57804]
[1776663461192,45.48,74215.32,0.0,0.40903,0.00012,26.56747]
[1776663463599,45.48,74207.44,0.0,0.40805,0.00012,26.54908]
[1776663463642,45.48,74207.44,0.0,0.40805,0.00012,26.54908]
[1776663464037,45.48,74205.18,0.0,0.40777,0.00012,26.54377]
[1776663466115,45.48,74205.11,0.0,0.40776,0.00012,26.54359]
[1776663466160,45.48,74205.11,0.0,0.40776,0.00012,26.54359]
[1776663466144,45.48,74204.92,0.0,0.40773,0.00012,26.54313]
[1776663472094,45.48,74204.42,0.0,0.40766,0.00012,26.54187]
[1776663473535,45.48,74204.64,0.0,0.40769,0.00012,26.54237]
[1776663473567,45.48,74204.64,0.0,0.40769,0.00012,26.54237]
[1776663474108,45.48,74204.88,0.0,0.40772,0.00012,26.54293]
[1776663479143,45.47,74206.35,0.0,0.4079,0.00012,26.54631]
[1776663480801,45.47,74204.86,0.0,0.40771,0.00012,26.5428]
[1776663480873,45.47,74204.86,0.0,0.40771,0.00012,26.5428]
[1776663481593,45.47,74202.17,0.0,0.40738,0.00012,26.53646]
[1776663481639,45.47,74202.17,0.0,0.40738,0.00012,26.53646]
[1776663482164,45.47,74201.96,0.0,0.40735,0.00012,26.53596]
[1776663487205,45.47,74199.56,0.0,0.40705,0.00012,26.53027]
[1776663490320,45.47,74196.13,0.0,0.40662,0.00012,26.52214]
[1776663495368,45.47,74195.45,0.0,0.40653,0.00012,26.52053]
[1776663500405,45.47,74197.06,0.0,0.40674,0.00012,26.52435]
[1776663505544,45.47,74197.77,0.0,0.40682,0.00012,26.52602]
[1776663507152,45.47,74197.77,0.0,0.40682,0.00012,26.52602]
[1776663507208,45.47,74198.04,0.0,0.40686,0.00012,26.52666]
[1776663512576,45.47,74198.19,0.0,0.40686,0.00012,26.52384]
[1776663514016,45.47,74198.34,0.0,0.40688,0.00012,26.52419]
[1776663514084,45.47,74198.34,0.0,0.40688,0.00012,26.52419]
[1776663514098,45.47,74190.95,0.0,0.40596,0.00012,26.50663]
[1776663515465,45.47,74190.95,0.0,0.40596,0.00012,26.50663]
[1776663515534,45.47,74190.95,0.0,0.40596,0.00012,26.50663]
[1776663515990,45.47,74189.21,0.0,0.40574,0.00012,26.5025]
[1776663517462,45.47,74189.21,0.0,0.40574,0.00012,26.5025]
[1776663523515,45.48,74192.24,0.0,0.40613,0.00012,26.50982]
[1776663528359,45.48,74186.27,0.0,0.40539,0.00012,26.49565]
[1776663528397,45.48,74186.27,0.0,0.40539,0.00012,26.49565]
[1776663529231,45.48,74186.27,0.0,0.40539,0.00012,26.49565]
[1776663528499,45.48,74185.57,0.0,0.4053,0.00012,26.494]
[1776663529498,45.48,74185.57,0.0,0.40531,0.00012,26.49402]
[1776663535540,45.49,74182.53,0.0,0.40494,0.00012,26.48692]
[1776663541583,45.49,74183.23,0.0,0.40504,0.00012,26.4888]
[1776663547953,45.49,74183.95,0.0,0.40514,0.00012,26.49066]
[1776663553666,45.5,74183.1,0.0,0.40505,0.00012,26.48889]
[1776663558702,45.5,74183.99,0.0,0.40517,0.00012,26.49122]
[1776663564296,45.51,74184.55,0.0,0.40525,0.00012,26.49271]
[1776663573807,45.52,74189.32,0.0,0.40585,0.00012,26.50135]
[1776663579851,45.52,74190.09,0.0,0.40596,0.00012,26.50337]
[1776663580462,45.52,74190.09,0.0,0.40596,0.00012,26.50337]
[1776663580535,45.52,74190.09,0.0,0.40596,0.00012,26.50337]
[1776663580855,45.52,74189.23,0.0,0.40585,0.00012,26.50134]
[1776663583628,45.52,74183.25,0.0,0.40511,0.00012,26.48698]
[1776663583722,45.52,74183.25,0.0,0.40511,0.00012,26.48698]
[1776663584288,45.52,74174.72,0.0,0.40404,0.00012,26.46638]
[1776663585316,45.52,74166.26,0.0,0.40299,0.00012,26.44577]
[1776663589933,45.52,74165.76,0.0,0.40293,0.00012,26.44455]
[1776663589981,45.52,74165.76,0.0,0.40293,0.00012,26.44455]
[1776663590022,45.52,74168.52,0.0,0.40327,0.00012,26.45129]
[1776663590425,45.52,74168.52,0.0,0.40327,0.00012,26.45129]
[1776663591107,45.52,74168.52,0.0,0.40327,0.00012,26.45129]
[1776663591184,45.52,74168.52,0.0,0.40327,0.00012,26.45129]
[1776663591208,45.52,74169.84,0.0,0.40343,0.00012,26.4545]
[1776663594698,45.53,74175.07,0.0,0.40409,0.00012,26.46734]
[1776663595068,45.53,74175.07,0.0,0.40409,0.00012,26.46734]
[1776663597219,45.53,74182.49,0.0,0.40502,0.00012,26.48532]
[1776663599989,45.53,74172.53,0.0,0.40378,0.00012,26.46124]
[1776663603504,45.53,74170.62,0.0,0.40354,0.00012,26.45657]
[1776663603550,45.53,74170.62,0.0,0.40354,0.00012,26.45657]
[1776663609057,45.52,74170.63,0.0,0.40354,0.00012,26.45654]
[1776663610070,45.52,74170.63,0.0,0.40354,0.00012,26.45654]
[1776663610107,45.52,74170.63,0.0,0.40354,0.00012,26.45654]
[1776663614213,45.52,74167.39,0.0,0.40313,0.00012,26.4486]
[1776663622147,45.52,74166.79,0.0,0.40306,0.00012,26.4471]
[1776663627183,45.52,74167.38,0.0,0.40313,0.00012,26.44852]
[1776663632219,45.52,74167.66,0.0,0.40315,0.00012,26.44602]
[1776663634171,45.52,74168.59,0.0,0.40327,0.00012,26.44828]
[1776663635343,45.52,74181.54,0.0,0.40488,0.00012,26.4797]
[1776663636130,45.52,74181.54,0.0,0.40488,0.00012,26.4797]
[1776663636323,45.52,74184.72,0.0,0.40528,0.00012,26.48739]
[1776663639320,45.53,74186.25,0.0,0.40548,0.00012,26.49115]
[1776663644327,45.53,74183.04,0.0,0.40508,0.00012,26.48355]
[1776663644866,45.53,74182.11,0.0,0.40497,0.00012,26.48134]
[1776663644916,45.53,74182.11,0.0,0.40497,0.00012,26.48134]
[1776663650344,45.53,74180.46,0.0,0.40477,0.00012,26.47751]
[1776663657394,45.54,74179.72,0.0,0.40469,0.00012,26.47588]
[1776663662430,45.54,74177.19,0.0,0.40438,0.00012,26.46988]
[1776663665945,45.54,74178.58,0.0,0.40455,0.00012,26.47325]
[1776663666356,45.54,74177.17,0.0,0.40438,0.00012,26.46989]
[1776663668374,45.54,74184.47,0.0,0.40529,0.00012,26.48749]
[1776663673375,45.54,74183.23,0.0,0.40514,0.00012,26.48454]
[1776663678524,45.54,74183.01,0.0,0.40512,0.00012,26.48408]
[1776663679552,45.54,74183.03,0.0,0.40512,0.00012,26.48413]
[1776663679637,45.54,74183.03,0.0,0.40512,0.00012,26.48413]
[1776663679795,45.54,74183.03,0.0,0.40512,0.00012,26.48413]
[1776663679959,45.54,74183.03,0.0,0.40512,0.00012,26.48413]
[1776663680050,45.54,74183.03,0.0,0.40512,0.00012,26.48413]
[1776663680168,45.54,74183.03,0.0,0.40512,0.00012,26.48413]
[1776663680253,45.54,74183.03,0.0,0.40512,0.00012,26.48413]
[1776663680319,45.54,74183.03,0.0,0.40512,0.00012,26.48413]
[1776663680350,45.54,74187.0,0.0,0.40561,0.00012,26.49365]
[1776663680454,45.54,74187.0,0.0,0.40561,0.00012,26.49365]
[1776663680494,45.54,74187.0,0.0,0.40561,0.00012,26.49365]
[1776663680664,45.54,74187.0,0.0,0.40561,0.00012,26.49365]
[1776663680703,45.54,74187.0,0.0,0.40561,0.00012,26.49365]
[1776663680870,45.54,74187.0,0.0,0.40561,0.00012,26.49365]
[1776663680948,45.54,74187.0,0.0,0.40561,0.00012,26.49365]
[1776663681074,45.54,74187.0,0.0,0.40561,0.00012,26.49365]
[1776663681175,45.54,74194.61,0.0,0.40656,0.00012,26.51178]
[1776663683765,45.54,74194.68,0.0,0.40657,0.00012,26.51194]
[1776663684009,45.54,74194.34,0.0,0.40653,0.00012,26.51113]
[1776663684435,45.54,74194.34,0.0,0.40653,0.00012,26.51113]
[1776663684482,45.54,74194.34,0.0,0.40653,0.00012,26.51113]
[1776663691308,45.54,74193.28,0.0,0.4064,0.00012,26.50861]
[1776663697238,45.54,74190.43,0.0,0.40603,0.00012,26.49866]
[1776663697906,45.54,74187.73,0.0,0.40569,0.00012,26.49223]
[1776663697975,45.54,74187.73,0.0,0.40569,0.00012,26.49223]
[1776663703298,45.55,74192.4,0.0,0.40628,0.00012,26.5034]
[1776663703499,45.55,74192.85,0.0,0.40633,0.00012,26.50448]
[1776663703526,45.55,74192.85,0.0,0.40633,0.00012,26.50448]
[1776663709761,45.55,74194.74,0.0,0.40657,0.00012,26.509]
[1776663714796,45.55,74196.01,0.0,0.40673,0.00012,26.51204]
[1776663719556,45.55,74197.11,0.0,0.40687,0.00012,26.51466]
[1776663720461,45.55,74197.41,0.0,0.40691,0.00012,26.51538]
[1776663725508,45.55,74198.58,0.0,0.40706,0.00012,26.51816]
[1776663730606,45.55,74203.26,0.0,0.40764,0.00012,26.52919]
[1776663735640,45.55,74204.47,0.0,0.40779,0.00012,26.53203]
[1776663740719,45.55,74209.47,0.0,0.40842,0.00012,26.54373]
[1776663745734,45.55,74211.02,0.0,0.40861,0.00012,26.54734]
[1776663746357,45.55,74211.02,0.0,0.40861,0.00012,26.54734]
[1776663746417,45.55,74211.02,0.0,0.40861,0.00012,26.54734]
[1776663749962,45.55,74217.62,0.0,0.40943,0.00012,26.56265]
[1776663757091,45.55,74224.9,0.0,0.41033,0.00012,26.57622]
[1776663759415,45.55,74224.9,0.0,0.41033,0.00012,26.57622]
[1776663759425,45.55,74227.03,0.0,0.41059,0.00012,26.58109]
[1776663763542,45.55,74233.16,0.0,0.41136,0.00012,26.59505]
[1776663763603,45.55,74233.16,0.0,0.41136,0.00012,26.59505]
[1776663764138,45.55,74233.16,0.0,0.41136,0.00012,26.59503]
[1776663767354,45.55,74230.88,0.0,0.41107,0.00012,26.58982]
[1776663767380,45.55,74230.88,0.0,0.41107,0.00012,26.58982]
[1776663769890,45.55,74229.62,0.0,0.41091,0.00012,26.5869]
[1776663769990,45.55,74229.62,0.0,0.41091,0.00012,26.5869]
[1776663770000,45.55,74229.62,0.0,0.41091,0.00012,26.5869]
[1776663770090,45.55,74229.62,0.0,0.41091,0.00012,26.5869]
[1776663770222,45.55,74229.62,0.0,0.41091,0.00012,26.5869]
[1776663770273,45.55,74229.62,0.0,0.41091,0.00012,26.5869]
[1776663770468,45.55,74229.62,0.0,0.41091,0.00012,26.5869]
[1776663770519,45.55,74229.62,0.0,0.41091,0.00012,26.5869]
[1776663770285,45.54,74231.24,0.0,0.41111,0.00012,26.59057]
[1776663770672,45.54,74231.24,0.0,0.41111,0.00012,26.59057]
[1776663770751,45.54,74231.24,0.0,0.41111,0.00012,26.59057]
[1776663770870,45.54,74231.24,0.0,0.41111,0.00012,26.59057]
[1776663771094,45.54,74231.24,0.0,0.41111,0.00012,26.59057]
[1776663771291,45.54,74231.24,0.0,0.41111,0.00012,26.59057]
[1776663771321,45.54,74231.24,0.0,0.41111,0.00012,26.59057]
[1776663771497,45.54,74231.24,0.0,0.41111,0.00012,26.59057]
[1776663771393,45.54,74230.88,0.0,0.41106,0.00012,26.58974]
[1776663771553,45.54,74230.88,0.0,0.41106,0.00012,26.58974]
[1776663771705,45.54,74230.88,0.0,0.41106,0.00012,26.58974]
[1776663772202,45.54,74230.88,0.0,0.41106,0.00012,26.58973]
[1776663772982,45.54,74230.88,0.0,0.41106,0.00012,26.58973]
[1776663773287,45.54,74229.47,0.0,0.41089,0.00012,26.58651]
[1776663774752,45.54,74229.47,0.0,0.41089,0.00012,26.58651]
[1776663774949,45.54,74229.47,0.0,0.41089,0.00012,26.58651]
[1776663780251,45.54,74228.05,0.0,0.4107,0.00012,26.58314]
[1776663785298,45.54,74227.81,0.0,0.41066,0.00012,26.58247]
[1776663787302,45.54,74221.12,0.0,0.40983,0.00012,26.56707]
[1776663788902,45.54,74216.29,0.0,0.40922,0.00012,26.55589]
[1776663788955,45.54,74216.29,0.0,0.40922,0.00012,26.55589]
[1776663789158,45.54,74216.29,0.0,0.40922,0.00012,26.55589]
[1776663789198,45.54,74216.29,0.0,0.40922,0.00012,26.55589]
[1776663789317,45.53,74215.78,0.0,0.40916,0.00012,26.5547]
[1776663793581,45.53,74215.54,0.0,0.40912,0.00012,26.55409]
[1776663793616,45.53,74215.54,0.0,0.40912,0.00012,26.55409]
[1776663793632,45.53,74216.03,0.0,0.40918,0.00012,26.55523]
[1776663799387,45.53,74221.76,0.0,0.4099,0.00012,26.56838]
[1776663801707,45.53,74221.35,0.0,0.40984,0.00012,26.56741]
[1776663802409,45.53,74221.35,0.0,0.40984,0.00012,26.5674]
[1776663803496,45.53,74221.35,0.0,0.40984,0.00012,26.5674]
[1776663803525,45.53,74221.35,0.0,0.40984,0.00012,26.5674]
[1776663809466,45.53,74217.18,0.0,0.40932,0.00012,26.55772]
[1776663814501,45.53,74216.63,0.0,0.40923,0.00012,26.55324]
[1776663814631,45.53,74216.63,0.0,0.40923,0.00012,26.55324]
[1776663814715,45.53,74216.63,0.0,0.40923,0.00012,26.55324]
[1776663821551,45.53,74215.57,0.0,0.4091,0.00012,26.55076]
[1776663828601,45.53,74213.51,0.0,0.40884,0.00012,26.54595]
[1776663835379,45.53,74208.88,0.0,0.40826,0.00012,26.53511]
[1776663837471,45.52,74207.66,0.0,0.40811,0.00012,26.53222]
[1776663837498,45.52,74207.75,0.0,0.40812,0.00012,26.53241]
[1776663842545,45.52,74209.47,0.0,0.40833,0.00012,26.53638]
[1776663847559,45.52,74210.04,0.0,0.40839,0.00012,26.53764]
[1776663852602,45.52,74210.04,0.0,0.40839,0.00012,26.53757]
[1776663857620,45.52,74205.86,0.0,0.40786,0.00012,26.52771]
[1776663862983,45.51,74202.42,0.0,0.40743,0.00012,26.51957]
[1776663868024,45.51,74203.01,0.0,0.4075,0.00012,26.52091]
[1776663869713,45.51,74200.76,0.0,0.40722,0.00012,26.5156]
[1776663870594,45.51,74198.08,0.0,0.40688,0.00012,26.50927]
[1776663872500,45.51,74197.52,0.0,0.4068,0.00012,26.50478]
[1776663872528,45.51,74197.52,0.0,0.4068,0.00012,26.50478]
[1776663872617,45.51,74197.52,0.0,0.4068,0.00012,26.50478]
[1776663872629,45.51,74197.53,0.0,0.4068,0.00012,26.5048]
[1776663874628,45.51,74197.53,0.0,0.4068,0.00012,26.50481]
[1776663874660,45.51,74193.56,0.0,0.40631,0.00012,26.4954]
[1776663880073,45.52,74195.29,0.0,0.40653,0.00012,26.49958]
[1776663880206,45.52,74195.29,0.0,0.40653,0.00012,26.49958]
[1776663881747,45.51,74189.54,0.0,0.40581,0.00012,26.48587]
[1776663881791,45.51,74189.54,0.0,0.40581,0.00012,26.48587]
[1776663882419,45.51,74185.92,0.0,0.40536,0.00012,26.47716]
[1776663884104,45.51,74186.76,0.0,0.40546,0.00012,26.47915]
[1776663884204,45.51,74183.53,0.0,0.40506,0.00012,26.47138]
[1776663891042,45.51,74183.93,0.0,0.4051,0.00012,26.4722]
[1776663894559,45.51,74184.74,0.0,0.4052,0.00012,26.47411]
[1776663894653,45.51,74174.27,0.0,0.40389,0.00012,26.44881]
[1776663894706,45.51,74174.27,0.0,0.40389,0.00012,26.44881]
[1776663894734,45.51,74174.27,0.0,0.40389,0.00012,26.44881]
[1776663894889,45.51,74174.27,0.0,0.40389,0.00012,26.44881]
[1776663894962,45.51,74174.27,0.0,0.40389,0.00012,26.44881]
[1776663895093,45.51,74174.27,0.0,0.40389,0.00012,26.44881]
[1776663895607,45.51,74151.42,0.0,0.40104,0.00012,26.39268]
[1776663896457,45.51,74151.42,0.0,0.40104,0.00012,26.39268]
[1776663896531,45.51,74151.42,0.0,0.40104,0.00012,26.39268]
[1776663896558,45.51,74145.85,0.0,0.40035,0.00012,26.37876]
[1776663897502,45.51,74145.85,0.0,0.40035,0.00012,26.37876]
[1776663898384,45.51,74145.79,0.0,0.40034,0.00012,26.37858]
[1776663898426,45.51,74145.79,0.0,0.40034,0.00012,26.37858]
[1776663898486,45.5,74146.05,0.0,0.40037,0.00012,26.37919]
[1776663900401,45.5,74146.05,0.0,0.40037,0.00012,26.37919]
[1776663900501,45.5,74144.88,0.0,0.40022,0.00012,26.3762]
[1776663901800,45.5,74144.88,0.0,0.40022,0.00012,26.3762]
[1776663902197,45.5,74144.88,0.0,0.40022,0.00012,26.3762]
[1776663902300,45.5,74144.88,0.0,0.40022,0.00012,26.3762]
[1776663902419,45.5,74144.88,0.0,0.40022,0.00012,26.3762]
[1776663902428,45.5,74144.88,0.0,0.40022,0.00012,26.3762]
[1776663902593,45.5,74144.88,0.0,0.40022,0.00012,26.3762]
[1776663902667,45.5,74133.91,0.0,0.39885,0.00012,26.34857]
[1776663902846,45.5,74133.91,0.0,0.39885,0.00012,26.34857]
[1776663902889,45.5,74133.91,0.0,0.39885,0.00012,26.34857]
[1776663903140,45.5,74133.91,0.0,0.39885,0.00012,26.34851]
[1776663904722,45.5,74127.35,0.0,0.39803,0.00012,26.33185]
[1776663904762,45.5,74127.35,0.0,0.39803,0.00012,26.33185]
[1776663905154,45.5,74128.85,0.0,0.39822,0.00012,26.33565]
[1776663906248,45.5,74128.85,0.0,0.39822,0.00012,26.33565]
[1776663906274,45.5,74128.85,0.0,0.39822,0.00012,26.33565]
[1776663906319,45.5,74128.44,0.0,0.39817,0.00012,26.33459]
[1776663907859,45.5,74128.44,0.0,0.39817,0.00012,26.33458]
[1776663908309,45.5,74128.44,0.0,0.39817,0.00012,26.33458]
[1776663908354,45.5,74128.44,0.0,0.39817,0.00012,26.33458]
[1776663908455,45.5,74127.97,0.0,0.39811,0.00012,26.33337]
[1776663908880,45.5,74127.97,0.0,0.39811,0.00012,26.33337]
[1776663908931,45.5,74127.97,0.0,0.39811,0.00012,26.33337]
[1776663908952,45.5,74127.97,0.0,0.39811,0.00012,26.33337]
[1776663908975,45.5,74127.97,0.0,0.39811,0.00012,26.33337]
[1776663909046,45.5,74127.97,0.0,0.39811,0.00012,26.33337]
[1776663909096,45.5,74127.97,0.0,0.39811,0.00012,26.33337]
[1776663909171,45.5,74127.97,0.0,0.39811,0.00012,26.33337]
[1776663909260,45.5,74130.65,0.0,0.39844,0.00012,26.34016]
[1776663909934,45.5,74130.65,0.0,0.39844,0.00012,26.34016]
[1776663911195,45.5,74138.44,0.0,0.39941,0.00012,26.35982]
[1776663912971,45.5,74137.21,0.0,0.39925,0.00012,26.35669]
[1776663913031,45.5,74137.21,0.0,0.39925,0.00012,26.35669]
[1776663913551,45.5,74137.31,0.0,0.39926,0.00012,26.35692]
[1776663914843,45.5,74137.31,0.0,0.39926,0.00012,26.35689]
[1776663914918,45.5,74137.31,0.0,0.39926,0.00012,26.35689]
[1776663915001,45.5,74137.31,0.0,0.39926,0.00012,26.35689]
[1776663915043,45.5,74137.31,0.0,0.39926,0.00012,26.35689]
[1776663915228,45.5,74138.08,0.0,0.39936,0.00012,26.35883]
[1776663920259,45.49,74138.07,0.0,0.39935,0.00012,26.35869]
[1776663925293,45.49,74140.57,0.0,0.39965,0.00012,26.36484]
[1776663928605,45.49,74141.15,0.0,0.39972,0.00012,26.36625]
[1776663928756,45.49,74141.39,0.0,0.39975,0.00012,26.36686]
[1776663928828,45.49,74141.39,0.0,0.39975,0.00012,26.36686]
[1776663928936,45.49,74141.39,0.0,0.39975,0.00012,26.36686]
[1776663929294,45.49,74141.39,0.0,0.39975,0.00012,26.36686]
[1776663929383,45.49,74146.64,0.0,0.4004,0.00012,26.37996]
[1776663931336,45.49,74155.58,0.0,0.4015,0.00012,26.39896]
[1776663933335,45.49,74155.43,0.0,0.40148,0.00012,26.39859]
[1776663933365,45.49,74155.43,0.0,0.40148,0.00012,26.39859]
[1776663934270,45.48,74160.01,0.0,0.40204,0.00012,26.40982]
[1776663934597,45.48,74163.21,0.0,0.40244,0.00012,26.41765]
[1776663936606,45.48,74174.45,0.0,0.40383,0.00012,26.44501]
[1776663939193,45.48,74174.32,0.0,0.40381,0.00012,26.44456]
[1776663939215,45.48,74174.32,0.0,0.40381,0.00012,26.44456]
[1776663939653,45.48,74174.69,0.0,0.40385,0.00012,26.4454]
[1776663943564,45.47,74176.08,0.0,0.40401,0.00012,26.44858]
[1776663948607,45.46,74180.64,0.0,0.40456,0.00012,26.45931]
[1776663951353,45.46,74182.27,0.0,0.40476,0.00012,26.46305]
[1776663951434,45.46,74182.27,0.0,0.40476,0.00012,26.46305]
[1776663956675,45.45,74180.55,0.0,0.40452,0.00012,26.45858]
[1776663961763,45.44,74181.88,0.0,0.40466,0.00012,26.46139]
[1776663962984,45.44,74183.68,0.0,0.40488,0.00012,26.46565]
[1776663963686,45.44,74184.31,0.0,0.40496,0.00012,26.4671]
[1776663968711,45.43,74182.33,0.0,0.40469,0.00012,26.46204]
[1776663973775,45.42,74180.89,0.0,0.40449,0.00012,26.45813]
[1776663978802,45.41,74179.24,0.0,0.40426,0.00012,26.45376]
[1776663983816,45.4,74180.47,0.0,0.40439,0.00012,26.45637]
[1776663988889,45.39,74184.48,0.0,0.40487,0.00013,26.4657]
[1776663993894,45.38,74185.39,0.0,0.40495,0.00013,26.46434]
[1776663998907,45.37,74186.24,0.0,0.40503,0.00013,26.46602]
[1776664003984,45.36,74186.42,0.0,0.40503,0.00013,26.46609]
[1776664005228,45.36,74179.13,0.0,0.40411,0.00013,26.4483]
[1776664010132,45.35,74177.54,0.0,0.4039,0.00013,26.44419]
[1776664010703,45.35,74175.65,0.0,0.40366,0.00013,26.43951]
[1776664011439,45.35,74168.1,0.0,0.40271,0.00013,26.42095]
[1776664016467,45.34,74165.74,0.0,0.4024,0.00013,26.41491]
[1776664021575,45.34,74163.95,0.0,0.40216,0.00013,26.41022]
[1776664022762,45.34,74171.23,0.0,0.40306,0.00013,26.42804]
[1776664023190,45.34,74171.23,0.0,0.40306,0.00013,26.42804]
[1776664023753,45.33,74177.64,0.0,0.40386,0.00013,26.44366]
[1776664027614,45.33,74178.7,0.0,0.40399,0.00013,26.44606]
[1776664027687,45.33,74178.7,0.0,0.40399,0.00013,26.44606]
[1776664027761,45.33,74180.11,0.0,0.40416,0.00013,26.44942]
[1776664030031,45.32,74186.87,0.0,0.40499,0.00013,26.46559]
[1776664030909,45.32,74186.87,0.0,0.40499,0.00013,26.46559]
[1776664031036,45.32,74186.13,0.0,0.4049,0.00013,26.46375]
[1776664036070,45.32,74186.77,0.0,0.40498,0.00013,26.46531]
[1776664041107,45.32,74192.18,0.0,0.40566,0.00013,26.4784]
[1776664047149,45.33,74196.38,0.0,0.40619,0.00013,26.48851]
[1776664052184,45.33,74199.99,0.0,0.40663,0.00013,26.49399]
[1776664057218,45.33,74205.69,0.0,0.40735,0.00013,26.5076]
[1776664062255,45.33,74207.91,0.0,0.40764,0.00013,26.51291]
[1776664067289,45.33,74207.61,0.0,0.4076,0.00013,26.5123]
[1776664072324,45.34,74213.63,0.0,0.40836,0.00013,26.52652]
[1776664075341,45.34,74215.19,0.0,0.40856,0.00013,26.53019]
[1776664075438,45.34,74215.19,0.0,0.40856,0.00013,26.53019]
[1776664075545,45.34,74215.19,0.0,0.40856,0.00013,26.53019]
[1776664075590,45.34,74215.19,0.0,0.40856,0.00013,26.53019]
[1776664075801,45.34,74215.19,0.0,0.40856,0.00013,26.53019]
[1776664075691,45.34,74216.47,0.0,0.40872,0.00013,26.53319]
[1776664075869,45.34,74216.47,0.0,0.40872,0.00013,26.53319]
[1776664075956,45.34,74216.47,0.0,0.40872,0.00013,26.53319]
[1776664076014,45.34,74216.47,0.0,0.40872,0.00013,26.53319]
[1776664076159,45.34,74216.47,0.0,0.40872,0.00013,26.53319]
[1776664076228,45.34,74216.47,0.0,0.40872,0.00013,26.53319]
[1776664076363,45.34,74216.47,0.0,0.40872,0.00013,26.53319]
[1776664076405,45.34,74216.47,0.0,0.40872,0.00013,26.53319]
[1776664076586,45.34,74216.47,0.0,0.40872,0.00013,26.53319]
[1776664076639,45.34,74216.47,0.0,0.40872,0.00013,26.53319]
[1776664076688,45.34,74223.44,0.0,0.4096,0.00013,26.54942]
[1776664076898,45.34,74223.44,0.0,0.4096,0.00013,26.54942]
[1776664078700,45.34,74223.44,0.0,0.4096,0.00013,26.54943]
[1776664078808,45.34,74226.2,0.0,0.40994,0.00013,26.55582]
[1776664079725,45.34,74226.2,0.0,0.40994,0.00013,26.55582]
[1776664079770,45.34,74226.2,0.0,0.40994,0.00013,26.55582]
[1776664081405,45.34,74224.62,0.0,0.40975,0.00013,26.55218]
[1776664081478,45.34,74224.62,0.0,0.40975,0.00013,26.55218]
[1776664084733,45.34,74224.28,0.0,0.4097,0.00013,26.5514]
[1776664084783,45.34,74224.28,0.0,0.4097,0.00013,26.5514]
[1776664090456,45.34,74220.4,0.0,0.40922,0.00013,26.54242]
[1776664094729,45.34,74221.32,0.0,0.40933,0.00013,26.54456]
[1776664094809,45.34,74220.82,0.0,0.40927,0.00013,26.5434]
[1776664095299,45.34,74220.82,0.0,0.40927,0.00013,26.5434]
[1776664100523,45.34,74224.22,0.0,0.4097,0.00013,26.55129]
[1776664103474,45.34,74223.66,0.0,0.40963,0.00013,26.55]
[1776664103499,45.34,74223.66,0.0,0.40963,0.00013,26.55]
[1776664103543,45.34,74223.5,0.0,0.40961,0.00013,26.54964]
[1776664108579,45.34,74223.89,0.0,0.40966,0.00013,26.55056]
[1776664111549,45.34,74225.44,0.0,0.40985,0.00013,26.55417]
[1776664111828,45.34,74225.58,0.0,0.40986,0.00013,26.55134]
[1776664114666,45.34,74225.34,0.0,0.40983,0.00013,26.5508]
[1776664119690,45.34,74231.37,0.0,0.4106,0.00013,26.56479]
[1776664119764,45.34,74231.37,0.0,0.4106,0.00013,26.56479]
[1776664119786,45.34,74231.37,0.0,0.4106,0.00013,26.56479]
[1776664119836,45.34,74233.31,0.0,0.41084,0.00013,26.56926]
[1776664125425,45.35,74231.67,0.0,0.41065,0.00013,26.56566]
[1776664130733,45.35,74229.33,0.0,0.41036,0.00013,26.56041]
[1776664135769,45.36,74228.96,0.0,0.41032,0.00013,26.55969]
[1776664140813,45.35,74230.67,0.0,0.41053,0.00013,26.56357]
[1776664144986,45.35,74232.11,0.0,0.41071,0.00013,26.56679]
[1776664145033,45.35,74232.11,0.0,0.41071,0.00013,26.56679]
[1776664145845,45.35,74233.6,0.0,0.41089,0.00013,26.57018]
[1776664147859,45.35,74225.59,0.0,0.40989,0.00013,26.55171]
[1776664148753,45.35,74225.59,0.0,0.40989,0.00013,26.55171]
[1776664148773,45.35,74225.59,0.0,0.40989,0.00013,26.55171]
[1776664148823,45.35,74225.59,0.0,0.40989,0.00013,26.55171]
[1776664148860,45.35,74220.31,0.0,0.40922,0.00013,26.53946]
[1776664149896,45.35,74220.31,0.0,0.40922,0.00013,26.53946]
[1776664149941,45.35,74213.89,0.0,0.40842,0.00013,26.52447]
[1776664150874,45.35,74205.1,0.0,0.40731,0.00013,26.50378]
[1776664153894,45.35,74203.05,0.0,0.40706,0.00013,26.49892]
[1776664154537,45.35,74203.05,0.0,0.40706,0.00013,26.49892]
[1776664154571,45.35,74203.05,0.0,0.40706,0.00013,26.49892]
[1776664154906,45.35,74203.76,0.0,0.40714,0.00013,26.5006]
[1776664156921,45.35,74211.27,0.0,0.40809,0.00013,26.51832]
[1776664158715,45.35,74214.86,0.0,0.40854,0.00013,26.52673]
[1776664158790,45.35,74214.86,0.0,0.40854,0.00013,26.52673]
[1776664161019,45.35,74217.61,0.0,0.40888,0.00013,26.53316]
[1776664161065,45.35,74217.61,0.0,0.40888,0.00013,26.53316]
[1776664161183,45.35,74217.61,0.0,0.40888,0.00013,26.53316]
[1776664161956,45.35,74217.89,0.0,0.40892,0.00013,26.53382]
[1776664166986,45.35,74221.75,0.0,0.4094,0.00013,26.54283]
[1776664172009,45.35,74222.58,0.0,0.4095,0.00013,26.54165]
[1776664173553,45.35,74222.27,0.0,0.40946,0.00013,26.54095]
[1776664173606,45.35,74222.27,0.0,0.40946,0.00013,26.54095]
[1776664179088,45.35,74222.35,0.0,0.40948,0.00013,26.54123]
[1776664179189,45.36,74222.2,0.0,0.40946,0.00013,26.54089]
[1776664184630,45.36,74221.7,0.0,0.4094,0.00013,26.5398]
[1776664184671,45.36,74221.7,0.0,0.4094,0.00013,26.5398]
[1776664184772,45.36,74219.4,0.0,0.40911,0.00013,26.53446]
[1776664190336,45.36,74219.16,0.0,0.40909,0.00013,26.53395]
[1776664195918,45.36,74222.99,0.0,0.40957,0.00013,26.54294]
[1776664201229,45.36,74222.93,0.0,0.40957,0.00013,26.5429]
[1776664206264,45.37,74221.68,0.0,0.40942,0.00013,26.54008]
[1776664211298,45.37,74222.3,0.0,0.4095,0.00013,26.5416]
[1776664218349,45.37,74222.2,0.0,0.4095,0.00013,26.54148]
[1776664223383,45.37,74223.18,0.0,0.40963,0.00013,26.54383]
[1776664231438,45.38,74222.98,0.0,0.4096,0.00013,26.54034]
[1776664237158,45.38,74222.46,0.0,0.40954,0.00013,26.53922]
[1776664240030,45.38,74222.46,0.0,0.40954,0.00013,26.53926]
[1776664240105,45.38,74222.46,0.0,0.40954,0.00013,26.53926]
[1776664240502,45.38,74222.46,0.0,0.40954,0.00013,26.53927]
[1776664242516,45.38,74229.06,0.0,0.41037,0.00013,26.55448]
[1776664245874,45.38,74230.25,0.0,0.41051,0.00013,26.55716]
[1776664246038,45.38,74230.25,0.0,0.41051,0.00013,26.55716]
[1776664246051,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664246170,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664246195,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664246303,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664246415,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664246491,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664246554,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664246619,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664246757,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664246823,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664246959,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664247002,45.38,74230.96,0.0,0.4106,0.00013,26.55877]
[1776664247061,45.38,74242.75,0.0,0.41208,0.00013,26.58564]
[1776664247160,45.38,74242.75,0.0,0.41208,0.00013,26.58564]
[1776664247233,45.38,74242.75,0.0,0.41208,0.00013,26.58564]
[1776664247381,45.38,74242.75,0.0,0.41208,0.00013,26.58564]
[1776664247440,45.38,74242.75,0.0,0.41208,0.00013,26.58564]
[1776664247613,45.38,74242.75,0.0,0.41208,0.00013,26.58564]
[1776664247821,45.38,74242.75,0.0,0.41208,0.00013,26.58564]
[1776664248016,45.38,74242.75,0.0,0.41208,0.00013,26.58564]
[1776664247922,45.38,74246.36,0.0,0.41253,0.00013,26.59374]
[1776664249143,45.38,74246.36,0.0,0.41253,0.00013,26.5937]
[1776664249569,45.37,74246.01,0.0,0.41248,0.00013,26.59287]
[1776664253088,45.37,74246.16,0.0,0.41249,0.00013,26.59309]
[1776664253112,45.37,74246.16,0.0,0.41249,0.00013,26.59309]
[1776664254854,45.37,74243.99,0.0,0.41222,0.00013,26.58815]
[1776664254910,45.37,74243.99,0.0,0.41222,0.00013,26.58815]
[1776664255299,45.37,74243.94,0.0,0.41221,0.00013,26.58801]
[1776664255303,45.37,74243.94,0.0,0.41221,0.00013,26.58801]
[1776664255400,45.37,74243.94,0.0,0.41221,0.00013,26.58801]
[1776664255843,45.37,74243.94,0.0,0.41221,0.00013,26.58801]
[1776664255937,45.37,74243.94,0.0,0.41221,0.00013,26.58801]
[1776664256086,45.37,74248.23,0.0,0.41275,0.00013,26.59765]
[1776664256119,45.37,74248.23,0.0,0.41275,0.00013,26.59765]
[1776664256205,45.37,74248.23,0.0,0.41275,0.00013,26.59765]
[1776664256407,45.37,74248.23,0.0,0.41275,0.00013,26.59765]
[1776664256436,45.37,74248.23,0.0,0.41275,0.00013,26.59765]
[1776664256608,45.37,74248.23,0.0,0.41275,0.00013,26.59765]
[1776664256649,45.37,74248.23,0.0,0.41275,0.00013,26.59765]
[1776664256810,45.37,74248.23,0.0,0.41275,0.00013,26.59765]
[1776664256885,45.37,74248.23,0.0,0.41275,0.00013,26.59765]
[1776664257013,45.37,74248.23,0.0,0.41275,0.00013,26.59765]
[1776664257035,45.37,74248.23,0.0,0.41275,0.00013,26.59765]
[1776664256987,45.37,74251.44,0.0,0.41315,0.00013,26.60482]
[1776664257246,45.37,74251.44,0.0,0.41315,0.00013,26.60482]
[1776664257304,45.37,74251.44,0.0,0.41315,0.00013,26.60482]
[1776664257438,45.37,74251.44,0.0,0.41315,0.00013,26.60482]
[1776664257641,45.37,74251.89,0.0,0.4132,0.00013,26.60578]
[1776664262666,45.36,74251.43,0.0,0.41313,0.00013,26.60458]
[1776664264830,45.36,74249.21,0.0,0.41285,0.00013,26.59956]
[1776664264877,45.36,74249.21,0.0,0.41285,0.00013,26.59956]
[1776664264980,45.36,74251.48,0.0,0.41313,0.00013,26.60462]
[1776664266153,45.36,74251.48,0.0,0.41313,0.00013,26.60459]
[1776664271721,45.35,74251.58,0.0,0.41313,0.00013,26.60462]
[1776664275108,45.35,74240.8,0.0,0.41177,0.00013,26.58017]
[1776664275665,45.35,74240.8,0.0,0.41177,0.00013,26.58017]
[1776664275685,45.35,74240.8,0.0,0.41177,0.00013,26.58017]
[1776664275754,45.35,74240.8,0.0,0.41177,0.00013,26.58014]
[1776664278773,45.35,74234.25,0.0,0.41094,0.00013,26.56514]
[1776664283806,45.34,74228.7,0.0,0.41024,0.00013,26.55229]
[1776664290855,45.34,74228.11,0.0,0.41015,0.00013,26.5508]
[1776664293876,45.34,74235.95,0.0,0.41112,0.00013,26.56556]
[1776664295095,45.34,74235.95,0.0,0.41112,0.00013,26.56556]
[1776664295135,45.34,74234.73,0.0,0.41097,0.00013,26.56274]
[1776664295889,45.33,74232.11,0.0,0.41063,0.00013,26.55671]
[1776664298219,45.33,74231.02,0.0,0.4105,0.00013,26.55416]
[1776664298239,45.33,74231.02,0.0,0.4105,0.00013,26.55416]
[1776664298911,45.33,74230.84,0.0,0.41047,0.00013,26.55372]
[1776664302397,45.33,74230.77,0.0,0.41046,0.00013,26.55349]
[1776664302440,45.33,74230.77,0.0,0.41046,0.00013,26.55349]
[1776664302942,45.33,74236.25,0.0,0.41114,0.00013,26.56603]
[1776664309988,45.32,74241.91,0.0,0.41184,0.00013,26.5787]
[1776664315023,45.32,74240.78,0.0,0.41169,0.00013,26.57599]
[1776664320057,45.32,74241.56,0.0,0.41178,0.00013,26.57762]
[1776664325093,45.31,74241.73,0.0,0.41179,0.00013,26.57787]
[1776664328114,45.31,74233.84,0.0,0.41079,0.00013,26.55978]
[1776664334156,45.31,74232.58,0.0,0.41063,0.00013,26.55675]
[1776664339190,45.3,74231.21,0.0,0.41045,0.00013,26.5535]
[1776664344997,45.3,74229.39,0.0,0.41021,0.00013,26.54921]
[1776664351274,45.3,74225.62,0.0,0.40972,0.00013,26.5372]
[1776664356310,45.29,74221.29,0.0,0.40917,0.00013,26.52708]
[1776664361346,45.29,74221.19,0.0,0.40915,0.00013,26.52678]
[1776664366382,45.29,74222.03,0.0,0.40926,0.00013,26.52867]
[1776664371417,45.29,74223.08,0.0,0.40938,0.00013,26.53104]
[1776664376454,45.29,74223.75,0.0,0.40946,0.00013,26.53252]
[1776664381490,45.28,74223.97,0.0,0.40948,0.00013,26.53295]
[1776664386522,45.28,74222.7,0.0,0.40932,0.00013,26.52992]
[1776664391557,45.28,74221.49,0.0,0.40916,0.00013,26.52702]
[1776664396591,45.28,74236.63,0.0,0.41106,0.00013,26.56189]
[1776664402634,45.27,74233.72,0.0,0.41068,0.00013,26.55506]
[1776664406662,45.27,74240.56,0.0,0.41154,0.00013,26.57062]
[1776664415726,45.26,74242.84,0.0,0.4118,0.00013,26.57243]
[1776664420760,45.26,74247.01,0.0,0.41232,0.00013,26.58178]
[1776664427525,45.26,74247.83,0.0,0.41241,0.00013,26.58353]
[1776664432843,45.25,74252.84,0.0,0.41304,0.00013,26.59468]
[1776664437879,45.25,74255.37,0.0,0.41335,0.00013,26.60025]
[1776664441971,45.25,74255.65,0.0,0.41338,0.00013,26.60081]
[1776664442003,45.25,74255.65,0.0,0.41338,0.00013,26.60081]
[1776664442127,45.25,74255.65,0.0,0.41338,0.00013,26.60081]
[1776664443238,45.25,74266.39,0.0,0.41473,0.00013,26.62469]
[1776664445247,45.25,74267.75,0.0,0.4149,0.00013,26.62766]
[1776664445433,45.25,74267.75,0.0,0.4149,0.00013,26.62766]
[1776664445484,45.25,74267.75,0.0,0.4149,0.00013,26.62766]
[1776664447814,45.24,74267.66,0.0,0.41488,0.00013,26.62742]
[1776664448260,45.24,74275.11,0.0,0.41582,0.00013,26.6438]
[1776664450971,45.24,74277.78,0.0,0.41616,0.00013,26.64963]
[1776664451041,45.24,74277.78,0.0,0.41616,0.00013,26.64963]
[1776664451046,45.24,74277.14,0.0,0.41608,0.00013,26.64823]
[1776664452216,45.24,74277.14,0.0,0.41608,0.00013,26.64823]
[1776664452270,45.24,74277.14,0.0,0.41608,0.00013,26.64823]
[1776664454494,45.24,74288.65,0.0,0.41752,0.00013,26.67313]
[1776664456872,45.24,74292.65,0.0,0.41802,0.00013,26.68163]
[1776664457169,45.24,74292.65,0.0,0.41802,0.00013,26.68163]
[1776664462181,45.23,74293.63,0.0,0.41813,0.00013,26.68346]
[1776664465455,45.22,74293.5,0.0,0.41809,0.00013,26.6829]
[1776664465469,45.22,74293.5,0.0,0.41809,0.00013,26.6829]
[1776664465812,45.22,74293.5,0.0,0.41809,0.00013,26.6829]
[1776664466082,45.22,74293.5,0.0,0.41809,0.00013,26.6829]
[1776664468570,45.22,74295.43,0.0,0.41833,0.00013,26.68696]
[1776664469104,45.22,74294.66,0.0,0.41823,0.00013,26.68527]
[1776664474138,45.21,74299.34,0.0,0.41879,0.00013,26.6919]
[1776664480178,45.2,74298.26,0.0,0.41865,0.00013,26.68942]
[1776664485214,45.2,74291.99,0.0,0.41785,0.00013,26.67599]
[1776664490248,45.2,74290.06,0.0,0.41761,0.00013,26.67186]
[1776664495283,45.2,74288.0,0.0,0.41735,0.00013,26.66744]
[1776664497533,45.2,74289.0,0.0,0.41748,0.00013,26.66962]
[1776664497625,45.2,74289.0,0.0,0.41748,0.00013,26.66962]
[1776664500319,45.21,74297.07,0.0,0.4185,0.00013,26.68698]
[1776664505356,45.21,74299.99,0.0,0.41887,0.00013,26.6932]
[1776664510480,45.2,74298.36,0.0,0.41866,0.00013,26.68962]
[1776664517437,45.19,74303.81,0.0,0.41933,0.00013,26.70097]
[1776664522473,45.19,74305.38,0.0,0.41952,0.00013,26.70413]
[1776664527511,45.18,74312.16,0.0,0.42036,0.00013,26.71827]
[1776664532545,45.18,74317.42,0.0,0.42102,0.00013,26.72612]
[1776664537580,45.18,74318.52,0.0,0.42116,0.00013,26.72844]
[1776664542615,45.18,74319.54,0.0,0.42129,0.00013,26.73059]
[1776664547650,45.19,74321.76,0.0,0.42158,0.00013,26.73524]
[1776664552685,45.19,74323.71,0.0,0.42183,0.00013,26.7393]
[1776664558266,45.19,74324.22,0.0,0.42189,0.00013,26.74038]
[1776664563762,45.19,74324.81,0.0,0.42197,0.00013,26.74165]
[1776664568797,45.19,74324.81,0.0,0.42197,0.00013,26.74168]
[1776664573832,45.19,74324.27,0.0,0.42191,0.00013,26.74061]
[1776664578871,45.19,74322.95,0.0,0.42174,0.00013,26.73791]
[1776664583903,45.19,74320.49,0.0,0.42143,0.00013,26.73285]
[1776664588937,45.2,74322.81,0.0,0.42173,0.00013,26.73769]
[1776664593975,45.2,74322.55,0.0,0.42169,0.00013,26.73404]
[1776664601023,45.19,74323.06,0.0,0.42174,0.00013,26.73498]
[1776664606061,45.19,74324.64,0.0,0.42193,0.00013,26.73808]
[1776664613107,45.18,74325.79,0.0,0.42206,0.00013,26.74026]
[1776664618141,45.18,74324.09,0.0,0.42184,0.00013,26.7366]
[1776664623177,45.17,74320.67,0.0,0.42139,0.00013,26.72937]
[1776664628212,45.16,74311.74,0.0,0.42025,0.00013,26.71056]
[1776664628696,45.16,74311.74,0.0,0.42025,0.00013,26.71056]
[1776664628776,45.16,74311.74,0.0,0.42025,0.00013,26.71056]
[1776664629096,45.16,74311.74,0.0,0.42025,0.00013,26.71056]
[1776664629328,45.17,74288.6,0.0,0.41732,0.00013,26.66123]
[1776664630226,45.16,74288.6,0.0,0.41732,0.00013,26.66118]
[1776664630586,45.16,74288.6,0.0,0.41732,0.00013,26.66118]
[1776664630620,45.16,74288.6,0.0,0.41732,0.00013,26.66118]
[1776664631940,45.16,74282.54,0.0,0.41655,0.00013,26.64798]
[1776664632240,45.16,74282.4,0.0,0.41653,0.00013,26.64763]
[1776664633952,45.16,74282.26,0.0,0.41651,0.00013,26.64728]
[1776664634259,45.16,74279.32,0.0,0.41613,0.00013,26.64081]
[1776664639289,45.15,74277.9,0.0,0.41594,0.00013,26.6375]
[1776664642309,45.15,74284.85,0.0,0.41681,0.00013,26.65256]
[1776664647345,45.14,74282.33,0.0,0.41648,0.00013,26.64685]
[1776664652382,45.13,74280.54,0.0,0.41622,0.00013,26.63956]
[1776664657415,45.13,74281.4,0.0,0.41632,0.00013,26.64125]
[1776664662451,45.12,74283.06,0.0,0.41652,0.00013,26.64469]
[1776664668493,45.11,74282.52,0.0,0.41643,0.00013,26.64323]
[1776664674537,45.1,74281.5,0.0,0.41628,0.00013,26.64073]
[1776664681583,45.09,74280.18,0.0,0.41609,0.00013,26.63754]
[1776664684152,45.09,74273.15,0.0,0.4152,0.00013,26.622]
[1776664689640,45.09,74274.4,0.0,0.41534,0.00013,26.62454]
[1776664694678,45.08,74274.87,0.0,0.41539,0.00013,26.62543]
[1776664699697,45.08,74274.91,0.0,0.41539,0.00013,26.62548]
[1776664705759,45.07,74277.47,0.0,0.41569,0.00013,26.63072]
[1776664710794,45.06,74277.39,0.0,0.41567,0.00013,26.63035]
[1776664715891,45.06,74277.31,0.0,0.41563,0.00013,26.62683]
[1776664720914,45.05,74280.67,0.0,0.41604,0.00013,26.63402]
[1776664726956,45.04,74279.83,0.0,0.41592,0.00013,26.63195]
[1776664734179,45.04,74279.12,0.0,0.41582,0.00013,26.63023]
[1776664740050,45.03,74283.18,0.0,0.41631,0.00013,26.6388]
[1776664746090,45.02,74283.68,0.0,0.41636,0.00013,26.63964]
[1776664751125,45.01,74282.22,0.0,0.41616,0.00013,26.63623]
[1776664757167,45.0,74282.15,0.0,0.41613,0.00013,26.63582]
[1776664762202,45.0,74280.49,0.0,0.41591,0.00013,26.63196]
[1776664767239,44.99,74279.84,0.0,0.41581,0.00013,26.63033]
[1776664773280,44.98,74283.66,0.0,0.41627,0.00013,26.63535]
[1776664778321,44.98,74282.55,0.0,0.41611,0.00013,26.63265]
[1776664780328,44.97,74275.12,0.0,0.41516,0.00013,26.61618]
[1776664785364,44.97,74275.26,0.0,0.41517,0.00013,26.61632]
[1776664794427,44.96,74275.57,0.0,0.41518,0.00013,26.6167]
[1776664799462,44.95,74275.2,0.0,0.41513,0.00013,26.61571]
[1776664801196,44.95,74277.61,0.0,0.41543,0.00013,26.62102]
[1776664801553,44.95,74284.15,0.0,0.41626,0.00013,26.63539]
[1776664802194,44.95,74284.15,0.0,0.41626,0.00013,26.63539]
[1776664802559,44.95,74292.06,0.0,0.41726,0.00013,26.65263]
[1776664804560,44.95,74291.73,0.0,0.41722,0.00013,26.65185]
[1776664809589,44.94,74291.57,0.0,0.41719,0.00013,26.65137]
[1776664814663,44.94,74292.87,0.0,0.41734,0.00013,26.65402]
[1776664819719,44.93,74291.41,0.0,0.41714,0.00013,26.65061]
[1776664825398,44.92,74287.87,0.0,0.41667,0.00013,26.64266]
[1776664830672,44.92,74288.52,0.0,0.41674,0.00013,26.64388]
[1776664835717,44.91,74290.03,0.0,0.41691,0.00013,26.64382]
[1776664836541,44.91,74290.03,0.0,0.41691,0.00013,26.64382]
[1776664836758,44.91,74290.18,0.0,0.41693,0.00013,26.64415]
[1776664838738,44.91,74276.79,0.0,0.41521,0.00013,26.61457]
[1776664843767,44.9,74274.24,0.0,0.41488,0.00013,26.60878]
[1776664848772,44.9,74274.62,0.0,0.41492,0.00013,26.60947]
[1776664853772,44.89,74274.97,0.0,0.41495,0.00013,26.61009]
[1776664858985,44.89,74271.99,0.0,0.41457,0.00013,26.60333]
[1776664864065,44.89,74273.48,0.0,0.41475,0.00013,26.60652]
[1776664866804,44.88,74281.22,0.0,0.41573,0.00013,26.62364]
[1776664871814,44.88,74284.38,0.0,0.41612,0.00013,26.63045]
[1776664876909,44.87,74284.96,0.0,0.41618,0.00013,26.63151]
[1776664881922,44.87,74284.62,0.0,0.41612,0.00013,26.6306]
[1776664886929,44.86,74279.04,0.0,0.4154,0.00013,26.61812]
[1776664891985,44.86,74275.0,0.0,0.41487,0.00013,26.60584]
[1776664895773,44.86,74278.04,0.0,0.41525,0.00013,26.61254]
[1776664895817,44.86,74278.04,0.0,0.41525,0.00013,26.61254]
[1776664895826,44.86,74278.04,0.0,0.41525,0.00013,26.61254]
[1776664895785,44.85,74282.51,0.0,0.41581,0.00013,26.62236]
[1776664895841,44.85,74282.51,0.0,0.41581,0.00013,26.62236]
[1776664896494,44.85,74290.03,0.0,0.41677,0.00013,26.63888]
[1776664898108,44.85,74290.03,0.0,0.41677,0.00013,26.63889]
[1776664898775,44.85,74296.53,0.0,0.4176,0.00013,26.65306]
[1776664903904,44.86,74301.97,0.0,0.4183,0.00013,26.66489]
[1776664906797,44.86,74309.11,0.0,0.41921,0.00013,26.68024]
[1776664911803,44.86,74310.33,0.0,0.41938,0.00013,26.68292]
[1776664911900,44.86,74310.94,0.0,0.41946,0.00013,26.68425]
[1776664911984,44.86,74310.94,0.0,0.41946,0.00013,26.68425]
[1776664912252,44.86,74310.94,0.0,0.41946,0.00013,26.68425]
[1776664914874,44.86,74312.07,0.0,0.4196,0.00013,26.68667]
[1776664914933,44.86,74312.07,0.0,0.4196,0.00013,26.68667]
[1776664915273,44.86,74312.07,0.0,0.4196,0.00013,26.68667]
[1776664920307,44.86,74313.22,0.0,0.41975,0.00013,26.68915]
[1776664921290,44.86,74313.22,0.0,0.41975,0.00013,26.68915]
[1776664921347,44.86,74313.22,0.0,0.41975,0.00013,26.68915]
[1776664921849,44.86,74302.64,0.0,0.4184,0.00013,26.66654]
[1776664922825,44.86,74302.64,0.0,0.4184,0.00013,26.66654]
[1776664922799,44.87,74292.7,0.0,0.41714,0.00013,26.64506]
[1776664922870,44.87,74292.7,0.0,0.41714,0.00013,26.64506]
[1776664923328,44.87,74292.7,0.0,0.41714,0.00013,26.64506]
[1776664925020,44.87,74293.77,0.0,0.41728,0.00013,26.64741]
[1776664925785,44.87,74297.3,0.0,0.41773,0.00013,26.65512]
[1776664929800,44.87,74304.31,0.0,0.41863,0.00013,26.67032]
[1776664934761,44.87,74307.48,0.0,0.41904,0.00013,26.6772]
[1776664934838,44.87,74307.48,0.0,0.41904,0.00013,26.6772]
[1776664934862,44.87,74309.18,0.0,0.41926,0.00013,26.68088]
[1776664940450,44.88,74314.68,0.0,0.41997,0.00013,26.69268]
[1776664944662,44.88,74316.78,0.0,0.42024,0.00013,26.69718]
[1776664944696,44.88,74316.78,0.0,0.42024,0.00013,26.69718]
[1776664944704,44.88,74317.57,0.0,0.42034,0.00013,26.69887]
[1776664950584,44.88,74319.05,0.0,0.42054,0.00013,26.70209]
[1776664950638,44.88,74319.05,0.0,0.42054,0.00013,26.70209]
[1776664950735,44.89,74319.83,0.0,0.42064,0.00013,26.70375]
[1776664952338,44.89,74322.44,0.0,0.42096,0.00013,26.7061]
[1776664952445,44.89,74322.44,0.0,0.42096,0.00013,26.7061]
[1776664953877,44.89,74331.08,0.0,0.42207,0.00013,26.72417]
[1776664954763,44.89,74331.08,0.0,0.42207,0.00013,26.72417]
[1776664954814,44.89,74331.08,0.0,0.42207,0.00013,26.72417]
[1776664954994,44.89,74332.43,0.0,0.42224,0.00013,26.72696]
[1776664955662,44.89,74333.47,0.0,0.42238,0.00013,26.72913]
[1776664956306,44.89,74333.47,0.0,0.42238,0.00013,26.72913]
[1776664956340,44.89,74333.47,0.0,0.42238,0.00013,26.72913]
[1776664961597,44.89,74329.29,0.0,0.42185,0.00013,26.72055]
[1776664965074,44.89,74329.15,0.0,0.42183,0.00013,26.72031]
[1776664965106,44.89,74329.15,0.0,0.42183,0.00013,26.72031]
[1776664970664,44.9,74324.66,0.0,0.42127,0.00013,26.71107]
[1776664976702,44.9,74327.43,0.0,0.42163,0.00013,26.71697]
[1776664981740,44.91,74329.92,0.0,0.42196,0.00013,26.72223]
[1776664986773,44.91,74328.62,0.0,0.4218,0.00013,26.71962]
[1776664991809,44.91,74332.41,0.0,0.42229,0.00013,26.72757]
[1776664996903,44.91,74332.93,0.0,0.42236,0.00013,26.7287]
[1776664996973,44.91,74333.11,0.0,0.42238,0.00013,26.7291]
[1776664997527,44.91,74333.11,0.0,0.42238,0.00013,26.7291]
[1776664997665,44.91,74333.11,0.0,0.42238,0.00013,26.7291]
[1776664997709,44.91,74333.11,0.0,0.42238,0.00013,26.7291]
[1776664997851,44.91,74333.11,0.0,0.42238,0.00013,26.7291]
[1776664999866,44.92,74344.79,0.0,0.42388,0.00013,26.75307]
[1776665004901,44.92,74341.59,0.0,0.42348,0.00013,26.74666]
[1776665009939,44.92,74340.47,0.0,0.42334,0.00013,26.74449]
[1776665014117,44.93,74340.98,0.0,0.4234,0.00013,26.74245]
[1776665015994,44.93,74349.85,0.0,0.42453,0.00013,26.76047]
[1776665018491,44.93,74351.43,0.0,0.42473,0.00013,26.76365]
[1776665019809,44.93,74353.61,0.0,0.42501,0.00013,26.76803]
[1776665021023,44.93,74360.54,0.0,0.4259,0.00013,26.78187]
[1776665026007,44.92,74361.52,0.0,0.42602,0.00013,26.78376]
[1776665026015,44.92,74361.52,0.0,0.42602,0.00013,26.78376]
[1776665026237,44.92,74361.52,0.0,0.42602,0.00013,26.78376]
[1776665026357,44.92,74361.52,0.0,0.42602,0.00013,26.78376]
[1776665026800,44.92,74361.52,0.0,0.42602,0.00013,26.78376]
[1776665026901,44.92,74378.58,0.0,0.4282,0.00013,26.81728]
[1776665027388,44.92,74378.58,0.0,0.4282,0.00013,26.81728]
[1776665027481,44.92,74378.58,0.0,0.4282,0.00013,26.81728]
[1776665027642,44.92,74378.58,0.0,0.4282,0.00013,26.81728]
[1776665027691,44.92,74399.1,0.0,0.43082,0.00013,26.85653]
[1776665028270,44.92,74399.1,0.0,0.43082,0.00013,26.85653]
[1776665028828,44.92,74399.1,0.0,0.43082,0.00013,26.85653]
[1776665028859,44.92,74401.1,0.0,0.43108,0.00013,26.86032]
[1776665030750,44.92,74405.3,0.0,0.43162,0.00013,26.86821]
[1776665030786,44.92,74405.3,0.0,0.43162,0.00013,26.86821]
[1776665030868,44.92,74405.3,0.0,0.43162,0.00013,26.86821]
[1776665030961,44.93,74408.83,0.0,0.43207,0.00013,26.87481]
[1776665031510,44.93,74408.83,0.0,0.43207,0.00013,26.87481]
[1776665031667,44.93,74425.33,0.0,0.43419,0.00013,26.90512]
[1776665032722,44.93,74425.33,0.0,0.43419,0.00013,26.90512]
[1776665032822,44.93,74432.47,0.0,0.4351,0.00013,26.91799]
[1776665037910,44.93,74432.62,0.0,0.43512,0.00013,26.91825]
[1776665041949,44.93,74431.98,0.0,0.43504,0.00013,26.9171]
[1776665042016,44.93,74431.98,0.0,0.43504,0.00013,26.9171]
[1776665042565,44.93,74431.82,0.0,0.43502,0.00013,26.91681]
[1776665042702,44.93,74431.82,0.0,0.43502,0.00013,26.91681]
[1776665042803,44.93,74443.99,0.0,0.43658,0.00013,26.93845]
[1776665043706,44.93,74443.99,0.0,0.43658,0.00013,26.93845]
[1776665043919,44.93,74442.94,0.0,0.43644,0.00013,26.9366]
[1776665044798,44.93,74442.94,0.0,0.43644,0.00013,26.9366]
[1776665044979,44.93,74442.94,0.0,0.43644,0.00013,26.9366]
[1776665045083,44.93,74442.81,0.0,0.43642,0.00013,26.93637]
[1776665045185,44.93,74442.81,0.0,0.43642,0.00013,26.93637]
[1776665050220,44.93,74443.59,0.0,0.43652,0.00013,26.93775]
[1776665053075,44.93,74445.63,0.0,0.43679,0.00013,26.94134]
[1776665053643,44.93,74443.32,0.0,0.43649,0.00013,26.93728]
[1776665059284,44.92,74441.6,0.0,0.43627,0.00013,26.93423]
[1776665065327,44.93,74446.81,0.0,0.43694,0.00013,26.94341]
[1776665069611,44.93,74443.27,0.0,0.43648,0.00013,26.93718]
[1776665069664,44.93,74443.27,0.0,0.43648,0.00013,26.93718]
[1776665069821,44.93,74443.27,0.0,0.43648,0.00013,26.93718]
[1776665069918,44.93,74444.71,0.0,0.43667,0.00013,26.93972]
[1776665070142,44.93,74444.71,0.0,0.43667,0.00013,26.93972]
[1776665070774,44.92,74423.13,0.0,0.4339,0.00013,26.9011]
[1776665071370,44.92,74423.13,0.0,0.43389,0.00013,26.89796]
[1776665072567,44.92,74423.13,0.0,0.43389,0.00013,26.89796]
[1776665072975,44.93,74413.94,0.0,0.43272,0.00013,26.88114]
[1776665075301,44.93,74412.25,0.0,0.4325,0.00013,26.87804]
[1776665075336,44.93,74412.25,0.0,0.4325,0.00013,26.87804]
[1776665077781,44.93,74414.29,0.0,0.43277,0.00013,26.88183]
[1776665078696,44.93,74411.26,0.0,0.43238,0.00013,26.87625]
[1776665078749,44.93,74411.49,0.0,0.43241,0.00013,26.87668]
[1776665079562,44.93,74411.49,0.0,0.43241,0.00013,26.87668]
[1776665079663,44.93,74409.52,0.0,0.43216,0.00013,26.87305]
[1776665085467,44.93,74404.4,0.0,0.43151,0.00013,26.86359]
[1776665090689,44.94,74407.58,0.0,0.43192,0.00013,26.86956]
[1776665096547,44.94,74405.85,0.0,0.43171,0.00013,26.86643]
[1776665101587,44.94,74407.59,0.0,0.43193,0.00013,26.86973]
[1776665106914,44.94,74402.1,0.0,0.43124,0.00013,26.85953]
[1776665106994,44.94,74408.61,0.0,0.43207,0.00013,26.87168]
[1776665113671,44.95,74413.83,0.0,0.43274,0.00013,26.88137]
[1776665118706,44.95,74416.79,0.0,0.43312,0.00013,26.88683]
[1776665124125,44.95,74417.08,0.0,0.43316,0.00013,26.88737]
[1776665127769,44.95,74410.69,0.0,0.43235,0.00013,26.87565]
[1776665128253,44.95,74410.69,0.0,0.43235,0.00013,26.87565]
[1776665128288,44.95,74410.69,0.0,0.43235,0.00013,26.87565]
[1776665130074,44.95,74411.03,0.0,0.43239,0.00013,26.87629]
[1776665131291,44.95,74411.08,0.0,0.4324,0.00013,26.87639]
[1776665132804,44.95,74420.57,0.0,0.4336,0.00013,26.89069]
[1776665133725,44.95,74420.57,0.0,0.4336,0.00013,26.89069]
[1776665134223,44.95,74426.35,0.0,0.43434,0.00013,26.90119]
[1776665139853,44.95,74430.45,0.0,0.43487,0.00013,26.9086]
[1776665144587,44.95,74432.82,0.0,0.43518,0.00013,26.91289]
[1776665145070,44.95,74432.19,0.0,0.4351,0.00013,26.91177]
[1776665150075,44.95,74428.16,0.0,0.43458,0.00013,26.90454]
[1776665155875,44.96,74423.04,0.0,0.43393,0.00013,26.89533]
[1776665157014,44.96,74423.32,0.0,0.43397,0.00013,26.89585]
[1776665157098,44.96,74423.32,0.0,0.43397,0.00013,26.89587]
[1776665162129,44.96,74420.37,0.0,0.43359,0.00013,26.89053]
[1776665167153,44.96,74421.17,0.0,0.4337,0.00013,26.89205]
[1776665171073,44.96,74408.66,0.0,0.4321,0.00013,26.86908]
[1776665173139,44.97,74402.25,0.0,0.43129,0.00013,26.85716]
[1776665173341,44.97,74402.25,0.0,0.43129,0.00013,26.85716]
[1776665173402,44.97,74402.25,0.0,0.43129,0.00013,26.85716]
[1776665173471,44.97,74402.25,0.0,0.43129,0.00013,26.85716]
[1776665173523,44.97,74402.25,0.0,0.43129,0.00013,26.85716]
[1776665173681,44.97,74402.25,0.0,0.43129,0.00013,26.85716]
[1776665174094,44.97,74402.25,0.0,0.43129,0.00013,26.85716]
[1776665174906,44.97,74402.25,0.0,0.43129,0.00013,26.85716]
[1776665174929,44.97,74402.25,0.0,0.43129,0.00013,26.85716]
[1776665177043,44.97,74403.55,0.0,0.43146,0.00013,26.85961]
[1776665177115,44.97,74403.32,0.0,0.43143,0.00013,26.8592]
[1776665182154,44.96,74396.8,0.0,0.43059,0.00013,26.84686]
[1776665190209,44.95,74394.29,0.0,0.43024,0.00013,26.84185]
[1776665192253,44.95,74385.76,0.0,0.42914,0.00013,26.82236]
[1776665197125,44.95,74383.08,0.0,0.42879,0.00013,26.81711]
[1776665197156,44.95,74383.08,0.0,0.42879,0.00013,26.81711]
[1776665198307,44.95,74377.5,0.0,0.42808,0.00013,26.80632]
[1776665198351,44.95,74377.5,0.0,0.42808,0.00013,26.80632]
[1776665198450,44.95,74375.3,0.0,0.42779,0.00013,26.80204]
[1776665200742,44.95,74375.3,0.0,0.42779,0.00013,26.80204]
[1776665200824,44.95,74381.64,0.0,0.42861,0.00013,26.81435]
[1776665206317,44.95,74379.94,0.0,0.42839,0.00013,26.81111]
[1776665210936,44.95,74379.57,0.0,0.42835,0.00013,26.8104]
[1776665211037,44.95,74377.9,0.0,0.42813,0.00013,26.80718]
[1776665216388,44.95,74371.09,0.0,0.42726,0.00013,26.79391]
[1776665219512,44.95,74363.1,0.0,0.42624,0.00013,26.77815]
[1776665223561,44.95,74362.66,0.0,0.42618,0.00013,26.77725]
[1776665223645,44.95,74362.66,0.0,0.42618,0.00013,26.77725]
[1776665224181,44.95,74362.66,0.0,0.42618,0.00013,26.77725]
[1776665224777,44.95,74375.92,0.0,0.42788,0.00013,26.8033]
[1776665226871,44.95,74379.37,0.0,0.42832,0.00013,26.81002]
[1776665227567,44.95,74379.37,0.0,0.42832,0.00013,26.81002]
[1776665227569,44.95,74378.17,0.0,0.42817,0.00013,26.80771]
[1776665233569,44.95,74378.3,0.0,0.42819,0.00013,26.80801]
[1776665242938,44.96,74379.39,0.0,0.42833,0.00013,26.81019]
[1776665249619,44.96,74383.01,0.0,0.42881,0.00013,26.81732]
[1776665255183,44.96,74383.4,0.0,0.42885,0.00013,26.81496]
[1776665261943,44.97,74382.3,0.0,0.42872,0.00013,26.81291]
[1776665267745,44.97,74377.62,0.0,0.42812,0.00013,26.80393]
[1776665269046,44.97,74377.62,0.0,0.42812,0.00013,26.80393]
[1776665269082,44.97,74377.62,0.0,0.42812,0.00013,26.80393]
[1776665269120,44.97,74373.49,0.0,0.4276,0.00013,26.7959]
[1776665272157,44.97,74372.89,0.0,0.42752,0.00013,26.79473]
[1776665272199,44.97,74374.04,0.0,0.42767,0.00013,26.79699]
[1776665272319,44.97,74374.04,0.0,0.42767,0.00013,26.79699]
[1776665278825,44.97,74371.43,0.0,0.42734,0.00013,26.79191]
[1776665283860,44.97,74373.27,0.0,0.42757,0.00013,26.79554]
[1776665288540,44.97,74371.87,0.0,0.4274,0.00013,26.79283]
[1776665288896,44.97,74371.32,0.0,0.42733,0.00013,26.79176]
[1776665293931,44.97,74369.66,0.0,0.42712,0.00013,26.78853]
[1776665298966,44.98,74368.38,0.0,0.42696,0.00013,26.78605]
[1776665304019,44.98,74368.78,0.0,0.42701,0.00013,26.78685]
[1776665313068,44.98,74377.27,0.0,0.42809,0.00013,26.80036]
[1776665320114,44.98,74376.87,0.0,0.42805,0.00013,26.79967]
[1776665325150,44.98,74375.58,0.0,0.42788,0.00013,26.79721]
[1776665329178,44.99,74365.55,0.0,0.42661,0.00013,26.7776]
[1776665332553,44.99,74362.96,0.0,0.42628,0.00013,26.77247]
[1776665332586,44.99,74362.96,0.0,0.42628,0.00013,26.77247]
[1776665340256,44.99,74361.85,0.0,0.42613,0.00013,26.77027]
[1776665343557,44.99,74356.6,0.0,0.42546,0.00013,26.75982]
[1776665343588,44.99,74356.6,0.0,0.42546,0.00013,26.75982]
[1776665351333,44.98,74357.57,0.0,0.42558,0.00013,26.76171]
[1776665356089,44.98,74367.66,0.0,0.42687,0.00013,26.78169]
[1776665361402,44.98,74371.53,0.0,0.42735,0.00013,26.78908]
[1776665364935,44.97,74371.51,0.0,0.42734,0.00013,26.78901]
[1776665364966,44.97,74371.51,0.0,0.42734,0.00013,26.78901]
[1776665372479,44.96,74371.2,0.0,0.42727,0.00013,26.78501]
[1776665378522,44.97,74370.9,0.0,0.42724,0.00013,26.78446]
[1776665384564,44.97,74369.99,0.0,0.42713,0.00013,26.78271]
[1776665389599,44.97,74368.72,0.0,0.42696,0.00013,26.78023]
[1776665394634,44.97,74369.44,0.0,0.42706,0.00013,26.78166]
[1776665400676,44.97,74369.66,0.0,0.42709,0.00013,26.78211]
[1776665401754,44.97,74369.66,0.0,0.42709,0.00013,26.78211]
[1776665401855,44.97,74369.66,0.0,0.42709,0.00013,26.78211]
[1776665401928,44.97,74369.66,0.0,0.42709,0.00013,26.78211]
[1776665402011,44.97,74369.1,0.0,0.42702,0.00013,26.78101]
[1776665403698,44.97,74361.68,0.0,0.42607,0.00013,26.76636]
[1776665404611,44.97,74361.68,0.0,0.42607,0.00013,26.76636]
[1776665404768,44.97,74360.68,0.0,0.42594,0.00013,26.76436]
[1776665410599,44.97,74361.45,0.0,0.42604,0.00013,26.76586]
[1776665416511,44.97,74362.07,0.0,0.42611,0.00013,26.76706]
[1776665425852,44.96,74361.55,0.0,0.42604,0.00013,26.76597]
[1776665430886,44.96,74361.05,0.0,0.42597,0.00013,26.76493]
[1776665436933,44.96,74362.8,0.0,0.42618,0.00013,26.7652]
[1776665441968,44.96,74363.27,0.0,0.42624,0.00013,26.76609]
[1776665447003,44.96,74363.5,0.0,0.42627,0.00013,26.76652]
[1776665453053,44.96,74365.02,0.0,0.42646,0.00013,26.76949]
[1776665458090,44.95,74365.5,0.0,0.42652,0.00013,26.77042]
[1776665463123,44.95,74366.76,0.0,0.42668,0.00013,26.77289]
[1776665463568,44.95,74366.76,0.0,0.42668,0.00013,26.77289]
[1776665464434,44.95,74366.76,0.0,0.42668,0.00013,26.77289]
[1776665464366,44.95,74351.26,0.0,0.4247,0.00013,26.74198]
[1776665464501,44.95,74351.26,0.0,0.4247,0.00013,26.74198]
[1776665466150,44.95,74339.55,0.0,0.4232,0.00013,26.71818]
[1776665469169,44.95,74340.32,0.0,0.4233,0.00013,26.71974]
[1776665471852,44.95,74340.97,0.0,0.42338,0.00013,26.72105]
[1776665471894,44.95,74340.97,0.0,0.42338,0.00013,26.72105]
[1776665472190,44.95,74341.35,0.0,0.42343,0.00013,26.72182]
[1776665473574,44.95,74339.57,0.0,0.4232,0.00013,26.71818]
[1776665473655,44.95,74339.57,0.0,0.4232,0.00013,26.71818]
[1776665474431,44.95,74336.76,0.0,0.42284,0.00013,26.71244]
[1776665475479,44.95,74336.76,0.0,0.42284,0.00013,26.71244]
[1776665475516,44.95,74336.76,0.0,0.42284,0.00013,26.71244]
[1776665476218,44.95,74334.25,0.0,0.42253,0.00013,26.70731]
[1776665477287,44.95,74334.25,0.0,0.42253,0.00013,26.70731]
[1776665477346,44.95,74334.25,0.0,0.42253,0.00013,26.70731]
[1776665477399,44.96,74333.32,0.0,0.42241,0.00013,26.70545]
[1776665482221,44.96,74333.44,0.0,0.42243,0.00013,26.70575]
[1776665482268,44.96,74333.44,0.0,0.42243,0.00013,26.70575]
[1776665482323,44.96,74333.19,0.0,0.4224,0.00013,26.70529]
[1776665488301,44.96,74334.78,0.0,0.42261,0.00013,26.70865]
[1776665493337,44.97,74334.3,0.0,0.42255,0.00013,26.70463]
[1776665493537,44.97,74334.3,0.0,0.42255,0.00013,26.70463]
[1776665493570,44.97,74334.3,0.0,0.42255,0.00013,26.70463]
[1776665494095,44.97,74334.3,0.0,0.42255,0.00013,26.70463]
[1776665494344,44.97,74331.2,0.0,0.42216,0.00013,26.69826]
[1776665499379,44.97,74331.49,0.0,0.4222,0.00013,26.69897]
[1776665504414,44.97,74334.49,0.0,0.42259,0.00013,26.7052]
[1776665504711,44.97,74334.49,0.0,0.42259,0.00013,26.7052]
[1776665504767,44.97,74334.49,0.0,0.42259,0.00013,26.7052]
[1776665504868,44.97,74334.97,0.0,0.42265,0.00013,26.70618]
[1776665509773,44.98,74332.86,0.0,0.42238,0.00013,26.70188]
[1776665509896,44.98,74332.86,0.0,0.42238,0.00013,26.70188]
[1776665509995,44.98,74332.86,0.0,0.42238,0.00013,26.70188]
[1776665510096,44.98,74332.86,0.0,0.42238,0.00013,26.70188]
[1776665510175,44.98,74332.86,0.0,0.42238,0.00013,26.70188]
[1776665510450,44.98,74332.86,0.0,0.42238,0.00013,26.70188]
[1776665510484,44.98,74317.24,0.0,0.42039,0.00013,26.66933]
[1776665511153,44.98,74317.24,0.0,0.42039,0.00013,26.66933]
[1776665511192,44.98,74317.24,0.0,0.42039,0.00013,26.66933]
[1776665511233,44.98,74317.24,0.0,0.42039,0.00013,26.66933]
[1776665511305,44.98,74317.24,0.0,0.42039,0.00013,26.66933]
[1776665511388,44.98,74317.24,0.0,0.42039,0.00013,26.66933]
[1776665511426,44.98,74317.24,0.0,0.42039,0.00013,26.66933]
[1776665511489,44.98,74313.62,0.0,0.41993,0.00013,26.66173]
[1776665511592,44.98,74313.62,0.0,0.41993,0.00013,26.66173]
[1776665511661,44.98,74313.62,0.0,0.41993,0.00013,26.66173]
[1776665511805,44.98,74313.62,0.0,0.41993,0.00013,26.66173]
[1776665511839,44.98,74313.62,0.0,0.41993,0.00013,26.66173]
[1776665512016,44.98,74313.62,0.0,0.41993,0.00013,26.66173]
[1776665512082,44.98,74313.62,0.0,0.41993,0.00013,26.66173]
[1776665512219,44.98,74313.62,0.0,0.41993,0.00013,26.66173]
[1776665512476,44.98,74313.62,0.0,0.41993,0.00013,26.66176]
[1776665514404,44.98,74313.71,0.0,0.41995,0.00013,26.66198]
[1776665514465,44.98,74313.71,0.0,0.41995,0.00013,26.66198]
[1776665514490,44.98,74313.58,0.0,0.41993,0.00013,26.66174]
[1776665516504,44.98,74299.63,0.0,0.41816,0.00013,26.63194]
[1776665517563,44.98,74300.51,0.0,0.41827,0.00013,26.63382]
[1776665517605,44.98,74300.51,0.0,0.41827,0.00013,26.63382]
[1776665518235,44.98,74300.51,0.0,0.41827,0.00013,26.63382]
[1776665518267,44.98,74301.02,0.0,0.41833,0.00013,26.63491]
[1776665518765,44.98,74301.02,0.0,0.41833,0.00013,26.63491]
[1776665518817,44.98,74301.02,0.0,0.41833,0.00013,26.63491]
[1776665522448,44.98,74298.05,0.0,0.41795,0.00013,26.62847]
[1776665523631,44.98,74301.29,0.0,0.41836,0.00013,26.63541]
[1776665526786,44.98,74306.02,0.0,0.41896,0.00013,26.64554]
[1776665526887,44.98,74305.38,0.0,0.41888,0.00013,26.6442]
[1776665528292,44.98,74305.38,0.0,0.41888,0.00013,26.6442]
[1776665530918,44.98,74303.35,0.0,0.41863,0.00013,26.63994]
[1776665531047,44.98,74303.35,0.0,0.41863,0.00013,26.63994]
[1776665536169,44.98,74305.7,0.0,0.41894,0.00013,26.64512]
[1776665537116,44.98,74307.48,0.0,0.41917,0.00013,26.64892]
[1776665537502,44.99,74307.3,0.0,0.41915,0.00013,26.64858]
[1776665537704,44.99,74307.3,0.0,0.41915,0.00013,26.64858]
[1776665537776,44.99,74307.3,0.0,0.41915,0.00013,26.64858]
[1776665538326,44.99,74311.52,0.0,0.41968,0.00013,26.65755]
[1776665544013,44.99,74310.24,0.0,0.41953,0.00013,26.65493]
[1776665549349,44.99,74312.88,0.0,0.41987,0.00013,26.6606]
[1776665554578,45.0,74314.05,0.0,0.42002,0.00013,26.66006]
[1776665560526,45.0,74318.04,0.0,0.42054,0.00013,26.66859]
[1776665565849,45.0,74325.36,0.0,0.42147,0.00013,26.68398]
[1776665571256,45.01,74322.91,0.0,0.42117,0.00013,26.67891]
[1776665577989,45.01,74324.93,0.0,0.42143,0.00013,26.68323]
[1776665583975,45.01,74325.85,0.0,0.42156,0.00013,26.68527]
[1776665589009,45.02,74324.1,0.0,0.42134,0.00013,26.68171]
[1776665592031,45.02,74332.48,0.0,0.42241,0.00013,26.69913]
[1776665593484,45.02,74332.48,0.0,0.42241,0.00013,26.69913]
[1776665593517,45.02,74332.48,0.0,0.42241,0.00013,26.69913]
[1776665593576,45.02,74339.92,0.0,0.42336,0.00013,26.71441]
[1776665596727,45.02,74340.34,0.0,0.42342,0.00013,26.7153]
[1776665596776,45.02,74340.34,0.0,0.42342,0.00013,26.7153]
[1776665601913,45.02,74338.55,0.0,0.4232,0.00013,26.71174]
[1776665602427,45.02,74338.55,0.0,0.4232,0.00013,26.71175]
[1776665607461,45.03,74337.73,0.0,0.4231,0.00013,26.71012]
[1776665612684,45.03,74334.72,0.0,0.42271,0.00013,26.70088]
[1776665617697,45.03,74333.47,0.0,0.42256,0.00013,26.69839]
[1776665622714,45.03,74333.36,0.0,0.42255,0.00013,26.69823]
[1776665627743,45.04,74332.02,0.0,0.42238,0.00013,26.69553]
[1776665632795,45.04,74333.24,0.0,0.42254,0.00013,26.69811]
[1776665637844,45.04,74333.21,0.0,0.42254,0.00013,26.69812]
[1776665642849,45.04,74332.66,0.0,0.42248,0.00013,26.69706]
[1776665648224,45.05,74332.23,0.0,0.42243,0.00013,26.69624]
[1776665652991,45.05,74331.54,0.0,0.42235,0.00013,26.69489]
[1776665653050,45.05,74331.54,0.0,0.42235,0.00013,26.69489]
[1776665653644,45.05,74325.81,0.0,0.42162,0.00013,26.68305]
[1776665655050,45.05,74325.81,0.0,0.42162,0.00013,26.68305]
[1776665655086,45.05,74325.81,0.0,0.42162,0.00013,26.68305]
[1776665660507,45.05,74320.72,0.0,0.42097,0.00013,26.67251]
[1776665662522,45.05,74312.5,0.0,0.41993,0.00013,26.65526]
[1776665662694,45.05,74312.5,0.0,0.41993,0.00013,26.65526]
[1776665662725,45.05,74312.5,0.0,0.41993,0.00013,26.65526]
[1776665663528,45.05,74308.01,0.0,0.41936,0.00013,26.6458]
[1776665668564,45.06,74307.99,0.0,0.41937,0.00013,26.64588]
[1776665673599,45.06,74309.88,0.0,0.41961,0.00013,26.64684]
[1776665678634,45.07,74314.29,0.0,0.42017,0.00013,26.65625]
[1776665683667,45.07,74316.72,0.0,0.42049,0.00013,26.66148]
[1776665689711,45.07,74319.12,0.0,0.42081,0.00013,26.66665]
[1776665695590,45.08,74320.95,0.0,0.42105,0.00013,26.67057]
[1776665695691,45.08,74327.35,0.0,0.42186,0.00013,26.68391]
[1776665701517,45.08,74324.9,0.0,0.42156,0.00013,26.6789]
[1776665707218,45.08,74322.42,0.0,0.42125,0.00013,26.6738]
[1776665712306,45.09,74317.93,0.0,0.42068,0.00013,26.66451]
[1776665713548,45.09,74317.74,0.0,0.42066,0.00013,26.66411]
[1776665713617,45.09,74317.74,0.0,0.42066,0.00013,26.66411]
[1776665713630,45.09,74318.07,0.0,0.4207,0.00013,26.66483]
[1776665715646,45.09,74315.48,0.0,0.42037,0.00013,26.6594]
[1776665716160,45.09,74312.99,0.0,0.42006,0.00013,26.65417]
[1776665716218,45.09,74312.99,0.0,0.42006,0.00013,26.65417]
[1776665716261,45.09,74308.6,0.0,0.4195,0.00013,26.64491]
[1776665718892,45.09,74305.66,0.0,0.41913,0.00013,26.63872]
[1776665719441,45.09,74305.66,0.0,0.41913,0.00013,26.63872]
[1776665719493,45.09,74305.66,0.0,0.41913,0.00013,26.63872]
[1776665719507,45.09,74300.27,0.0,0.41845,0.00013,26.62725]
[1776665721560,45.09,74300.27,0.0,0.41845,0.00013,26.62728]
[1776665721657,45.09,74298.46,0.0,0.41822,0.00013,26.62338]
[1776665727272,45.09,74293.79,0.0,0.41761,0.00013,26.61314]
[1776665727319,45.09,74293.79,0.0,0.41761,0.00013,26.61314]
[1776665727439,45.09,74293.79,0.0,0.41761,0.00013,26.61314]
[1776665727539,45.08,74289.33,0.0,0.41704,0.00013,26.60344]
[1776665729994,45.08,74280.16,0.0,0.41587,0.00013,26.5833]
[1776665735564,45.08,74275.09,0.0,0.41521,0.00013,26.56883]
[1776665735601,45.08,74275.09,0.0,0.41521,0.00013,26.56883]
[1776665736205,45.08,74271.92,0.0,0.4148,0.00013,26.56176]
[1776665738786,45.07,74272.0,0.0,0.41481,0.00013,26.56189]
[1776665739060,45.07,74270.12,0.0,0.41457,0.00013,26.55769]
[1776665740988,45.07,74270.26,0.0,0.41458,0.00013,26.55798]
[1776665741074,45.07,74273.04,0.0,0.41493,0.00013,26.56412]
[1776665743223,45.07,74275.75,0.0,0.41528,0.00013,26.57009]
[1776665743416,45.07,74275.75,0.0,0.41528,0.00013,26.57009]
[1776665743517,45.07,74281.22,0.0,0.41597,0.00013,26.58211]
[1776665745217,45.07,74281.22,0.0,0.41597,0.00013,26.58209]
[1776665745267,45.07,74284.94,0.0,0.41644,0.00013,26.5902]
[1776665750277,45.07,74284.46,0.0,0.41637,0.00013,26.58906]
[1776665756181,45.06,74289.87,0.0,0.41704,0.00013,26.60062]
[1776665761215,45.05,74290.08,0.0,0.41706,0.00013,26.60092]
[1776665766251,45.05,74292.91,0.0,0.4174,0.00013,26.60689]
[1776665767619,45.05,74292.91,0.0,0.4174,0.00013,26.60689]
[1776665767704,45.05,74292.91,0.0,0.4174,0.00013,26.60689]
[1776665776320,45.04,74288.25,0.0,0.41679,0.00013,26.59642]
[1776665781572,45.03,74290.61,0.0,0.41708,0.00013,26.60138]
[1776665788404,45.02,74292.02,0.0,0.41724,0.00013,26.60418]
[1776665793806,45.02,74289.24,0.0,0.41686,0.00013,26.59482]
[1776665797157,45.01,74291.27,0.0,0.41711,0.00013,26.59911]
[1776665797337,45.01,74291.27,0.0,0.41711,0.00013,26.59911]
[1776665797413,45.01,74291.27,0.0,0.41711,0.00013,26.59911]
[1776665797545,45.01,74291.27,0.0,0.41711,0.00013,26.59911]
[1776665797619,45.01,74291.27,0.0,0.41711,0.00013,26.59911]
[1776665797764,45.01,74291.27,0.0,0.41711,0.00013,26.59911]
[1776665797802,45.01,74291.27,0.0,0.41711,0.00013,26.59911]
[1776665797720,45.01,74291.59,0.0,0.41715,0.00013,26.59975]
[1776665797969,45.01,74291.59,0.0,0.41715,0.00013,26.59975]
[1776665798039,45.01,74291.59,0.0,0.41715,0.00013,26.59975]
[1776665798188,45.01,74291.59,0.0,0.41715,0.00013,26.59975]
[1776665798219,45.01,74291.59,0.0,0.41715,0.00013,26.59975]
[1776665798389,45.01,74291.59,0.0,0.41715,0.00013,26.59975]
[1776665798450,45.01,74291.59,0.0,0.41715,0.00013,26.59975]
[1776665798597,45.01,74291.59,0.0,0.41715,0.00013,26.59975]
[1776665798684,45.01,74291.59,0.0,0.41715,0.00013,26.59975]
[1776665798802,45.01,74291.59,0.0,0.41715,0.00013,26.59975]
[1776665798785,45.01,74291.23,0.0,0.4171,0.00013,26.59894]
[1776665798886,45.01,74291.23,0.0,0.4171,0.00013,26.59894]
[1776665799005,45.01,74291.23,0.0,0.4171,0.00013,26.59894]
[1776665799482,45.01,74291.23,0.0,0.4171,0.00013,26.59894]
[1776665803340,45.01,74296.13,0.0,0.41772,0.00013,26.6095]
[1776665803405,45.01,74296.13,0.0,0.41772,0.00013,26.6095]
[1776665803582,45.01,74303.41,0.0,0.41864,0.00013,26.62513]
[1776665805287,45.01,74303.41,0.0,0.41864,0.00013,26.6251]
[1776665805528,45.01,74311.67,0.0,0.41969,0.00013,26.64267]
[1776665807758,45.01,74311.76,0.0,0.4197,0.00013,26.64285]
[1776665807855,45.01,74311.31,0.0,0.41965,0.00013,26.64193]
[1776665810800,45.01,74311.31,0.0,0.41965,0.00013,26.64194]
[1776665810864,45.01,74312.11,0.0,0.41975,0.00013,26.64366]
[1776665817020,45.01,74309.34,0.0,0.41941,0.00013,26.63794]
[1776665821647,45.02,74308.07,0.0,0.41925,0.00013,26.6353]
[1776665821744,45.02,74309.16,0.0,0.4194,0.00013,26.63765]
[1776665827678,45.02,74310.74,0.0,0.4196,0.00013,26.64108]
[1776665833503,45.02,74310.73,0.0,0.41961,0.00013,26.64112]
[1776665838755,45.03,74319.4,0.0,0.42072,0.00013,26.65955]
[1776665840145,45.03,74320.93,0.0,0.42092,0.00013,26.66277]
[1776665840615,45.03,74320.93,0.0,0.42092,0.00013,26.66277]
[1776665840650,45.03,74320.93,0.0,0.42092,0.00013,26.66277]
[1776665840771,45.03,74320.37,0.0,0.42085,0.00013,26.6616]
[1776665841112,45.03,74320.37,0.0,0.42085,0.00013,26.6616]
[1776665841800,45.03,74329.84,0.0,0.42205,0.00013,26.68134]
[1776665842265,45.03,74329.84,0.0,0.42205,0.00013,26.68134]
[1776665842299,45.03,74329.84,0.0,0.42205,0.00013,26.68134]
[1776665842832,45.03,74330.3,0.0,0.42211,0.00013,26.6823]
[1776665843067,45.03,74330.3,0.0,0.42211,0.00013,26.6823]
[1776665843095,45.03,74330.3,0.0,0.42211,0.00013,26.6823]
[1776665843792,45.03,74330.3,0.0,0.42212,0.00013,26.68231]
[1776665849834,45.03,74330.53,0.0,0.42215,0.00013,26.68285]
[1776665854869,45.03,74330.73,0.0,0.42217,0.00013,26.68017]
[1776665855957,45.03,74330.7,0.0,0.42217,0.00013,26.68012]
[1776665856263,45.03,74330.7,0.0,0.42217,0.00013,26.68012]
[1776665856376,45.03,74330.7,0.0,0.42217,0.00013,26.68012]
[1776665856886,45.03,74339.2,0.0,0.42325,0.00013,26.69758]
[1776665857093,45.03,74339.2,0.0,0.42325,0.00013,26.69758]
[1776665857147,45.03,74339.2,0.0,0.42325,0.00013,26.69758]
[1776665857892,45.03,74350.12,0.0,0.42464,0.00013,26.71971]
[1776665858004,45.03,74350.12,0.0,0.42464,0.00013,26.71971]
[1776665858052,45.03,74350.12,0.0,0.42464,0.00013,26.71971]
[1776665860451,45.03,74351.61,0.0,0.42483,0.00013,26.7227]
[1776665860496,45.03,74351.61,0.0,0.42483,0.00013,26.7227]
[1776665860553,45.03,74350.88,0.0,0.42474,0.00013,26.72123]
[1776665865949,45.03,74352.44,0.0,0.42493,0.00013,26.72433]
[1776665870183,45.03,74353.32,0.0,0.42505,0.00013,26.72608]
[1776665870269,45.03,74353.32,0.0,0.42505,0.00013,26.72608]
[1776665870356,45.03,74353.17,0.0,0.42503,0.00013,26.72577]
[1776665871138,45.03,74353.17,0.0,0.42503,0.00013,26.72577]
[1776665871785,45.03,74356.79,0.0,0.42549,0.00013,26.73299]
[1776665877093,45.03,74356.37,0.0,0.42543,0.00013,26.73212]
[1776665882174,45.03,74357.81,0.0,0.42561,0.00013,26.73494]
[1776665887182,45.02,74363.51,0.0,0.42633,0.00013,26.74616]
[1776665887819,45.02,74363.51,0.0,0.42633,0.00013,26.74616]
[1776665887876,45.02,74363.51,0.0,0.42633,0.00013,26.74616]
[1776665893139,45.02,74356.28,0.0,0.4254,0.00013,26.73172]
[1776665898174,45.02,74356.72,0.0,0.42545,0.00013,26.73254]
[1776665903208,45.02,74356.08,0.0,0.42537,0.00013,26.7312]
[1776665908244,45.01,74355.54,0.0,0.42529,0.00013,26.73007]
[1776665912162,45.01,74355.13,0.0,0.42523,0.00013,26.72606]
[1776665912229,45.01,74355.13,0.0,0.42523,0.00013,26.72606]
[1776665912272,45.01,74357.54,0.0,0.42554,0.00013,26.73086]
[1776665917307,45.01,74357.57,0.0,0.42553,0.00013,26.73086]
[1776665919466,45.01,74358.37,0.0,0.42564,0.00013,26.73244]
[1776665919542,45.01,74358.37,0.0,0.42564,0.00013,26.73244]
[1776665919559,45.01,74358.64,0.0,0.42567,0.00013,26.73297]
[1776665921849,45.01,74367.57,0.0,0.42681,0.00013,26.7506]
[1776665922708,45.01,74367.57,0.0,0.42681,0.00013,26.7506]
[1776665922851,45.01,74367.57,0.0,0.42681,0.00013,26.7506]
[1776665922859,45.01,74368.86,0.0,0.42697,0.00013,26.75313]
[1776665923630,45.01,74368.86,0.0,0.42697,0.00013,26.75313]
[1776665923713,45.01,74368.86,0.0,0.42697,0.00013,26.75313]
[1776665925366,45.01,74384.38,0.0,0.42895,0.00013,26.78326]
[1776665930402,45.0,74385.72,0.0,0.42912,0.00013,26.78576]
[1776665934269,45.0,74385.74,0.0,0.42911,0.00013,26.78571]
[1776665934431,45.0,74383.76,0.0,0.42886,0.00013,26.78187]
[1776665939465,44.99,74382.99,0.0,0.42875,0.00013,26.78024]
[1776665944501,44.98,74377.04,0.0,0.42797,0.00013,26.76857]
[1776665948532,44.99,74374.26,0.0,0.42762,0.00013,26.76318]
[1776665948633,44.99,74374.26,0.0,0.42762,0.00013,26.76318]
[1776665948681,44.99,74369.33,0.0,0.42699,0.00013,26.75354]
[1776665951699,44.99,74364.41,0.0,0.42636,0.00013,26.74385]
[1776665951785,44.99,74365.27,0.0,0.42647,0.00013,26.74554]
[1776665957590,44.99,74365.92,0.0,0.42655,0.00013,26.74681]
[1776665962994,44.99,74365.35,0.0,0.42648,0.00013,26.74567]
[1776665968432,44.98,74364.02,0.0,0.42631,0.00013,26.74301]
[1776665968455,44.98,74364.02,0.0,0.42631,0.00013,26.74301]
[1776665968504,44.98,74364.02,0.0,0.42631,0.00013,26.74301]
[1776665968520,44.98,74364.02,0.0,0.42631,0.00013,26.74301]
[1776665968577,44.98,74364.02,0.0,0.42631,0.00013,26.74301]
[1776665968633,44.98,74364.02,0.0,0.42631,0.00013,26.74301]
[1776665968641,44.98,74364.02,0.0,0.42631,0.00013,26.74301]
[1776665968659,44.98,74364.02,0.0,0.42631,0.00013,26.74301]
[1776665968755,44.98,74364.02,0.0,0.42631,0.00013,26.74301]
[1776665968926,44.98,74372.29,0.0,0.42736,0.00013,26.75928]
[1776665971403,44.98,74378.9,0.0,0.42819,0.00013,26.76895]
[1776665972422,44.98,74378.9,0.0,0.42819,0.00013,26.76895]
[1776665972997,44.98,74378.13,0.0,0.42809,0.00013,26.76741]
[1776665979432,44.97,74379.1,0.0,0.42821,0.00013,26.76917]
[1776665980924,44.97,74387.65,0.0,0.42929,0.00013,26.78558]
[1776665982769,44.97,74395.27,0.0,0.43027,0.00013,26.80007]
[1776665983922,44.97,74395.27,0.0,0.43027,0.00013,26.80007]
[1776665983986,44.97,74395.27,0.0,0.43027,0.00013,26.80007]
[1776665984571,44.97,74397.28,0.0,0.43052,0.00013,26.8038]
[1776665985792,44.97,74397.28,0.0,0.43052,0.00013,26.80377]
[1776665986467,44.97,74397.28,0.0,0.43052,0.00013,26.80377]
[1776665986525,44.97,74397.28,0.0,0.43052,0.00013,26.80377]
[1776665989855,44.96,74405.2,0.0,0.43153,0.00013,26.8186]
[1776665990608,44.96,74405.2,0.0,0.43153,0.00013,26.8186]
[1776665990827,44.96,74405.2,0.0,0.43153,0.00013,26.81859]
[1776665995859,44.96,74406.52,0.0,0.43169,0.00013,26.82101]
[1776665998243,44.96,74410.01,0.0,0.43214,0.00013,26.82748]
[1776665998289,44.96,74410.01,0.0,0.43214,0.00013,26.82748]
[1776665998881,44.96,74410.01,0.0,0.43214,0.00013,26.82749]
[1776665999498,44.96,74410.01,0.0,0.43214,0.00013,26.82749]
[1776665999888,44.96,74413.86,0.0,0.43263,0.00013,26.83462]
[1776666005930,44.96,74419.99,0.0,0.43342,0.00013,26.84591]
[1776666010965,44.96,74420.91,0.0,0.43354,0.00013,26.84761]
[1776666016000,44.96,74421.24,0.0,0.43358,0.00013,26.84824]
[1776666021035,44.97,74418.59,0.0,0.43325,0.00013,26.84344]
[1776666026073,44.97,74419.46,0.0,0.43336,0.00013,26.84507]
[1776666032115,44.97,74421.08,0.0,0.43357,0.00013,26.84494]
[1776666038212,44.97,74422.07,0.0,0.4337,0.00013,26.84677]
[1776666044451,44.98,74422.94,0.0,0.43381,0.00013,26.84842]
[1776666045377,44.98,74423.04,0.0,0.43383,0.00013,26.84861]
[1776666045421,44.98,74423.04,0.0,0.43383,0.00013,26.84861]
[1776666051965,44.98,74423.4,0.0,0.43388,0.00013,26.84933]
[1776666057761,44.98,74423.64,0.0,0.43391,0.00013,26.84979]
[1776666059408,44.98,74424.0,0.0,0.43396,0.00013,26.85046]
[1776666060026,44.98,74424.0,0.0,0.43396,0.00013,26.85046]
[1776666061511,44.98,74422.17,0.0,0.43372,0.00013,26.84713]
[1776666061612,44.98,74422.31,0.0,0.43374,0.00013,26.84738]
[1776666067381,44.98,74423.56,0.0,0.4339,0.00013,26.8496]
[1776666068283,44.98,74423.9,0.0,0.43394,0.00013,26.85021]
[1776666068297,44.98,74423.9,0.0,0.43394,0.00013,26.85021]
[1776666068358,44.98,74423.9,0.0,0.43394,0.00013,26.85021]
[1776666068377,44.98,74407.75,0.0,0.43187,0.00013,26.82052]
[1776666069427,44.98,74407.75,0.0,0.43187,0.00013,26.82052]
[1776666069485,44.98,74407.75,0.0,0.43187,0.00013,26.82052]
[1776666069884,44.98,74407.75,0.0,0.43187,0.00013,26.82052]
[1776666069944,44.98,74407.75,0.0,0.43187,0.00013,26.82052]
[1776666070044,44.98,74398.66,0.0,0.43071,0.00013,26.8035]
[1776666072110,44.98,74390.0,0.0,0.4296,0.00013,26.78708]
[1776666073984,44.98,74390.0,0.0,0.4296,0.00013,26.78708]
[1776666074086,44.98,74384.2,0.0,0.42886,0.00013,26.77597]
[1776666081503,44.98,74382.96,0.0,0.4287,0.00013,26.77355]
[1776666087500,44.97,74380.54,0.0,0.42837,0.00013,26.76867]
[1776666092535,44.96,74378.71,0.0,0.42811,0.00013,26.76184]
[1776666097569,44.96,74377.38,0.0,0.42793,0.00013,26.75913]
[1776666103583,44.95,74376.19,0.0,0.42777,0.00013,26.75669]
[1776666103864,44.95,74376.19,0.0,0.42777,0.00013,26.75669]
[1776666104092,44.95,74376.19,0.0,0.42777,0.00013,26.75664]
[1776666105139,44.95,74368.42,0.0,0.42677,0.00013,26.74141]
[1776666105269,44.95,74368.42,0.0,0.42677,0.00013,26.74141]
[1776666105308,44.95,74368.42,0.0,0.42677,0.00013,26.74141]
[1776666107288,44.95,74367.0,0.0,0.42659,0.00013,26.73861]
[1776666107386,44.95,74367.07,0.0,0.4266,0.00013,26.73875]
[1776666112674,44.95,74364.77,0.0,0.4263,0.00013,26.73419]
[1776666117710,44.95,74368.95,0.0,0.42684,0.00013,26.74241]
[1776666122747,44.95,74367.13,0.0,0.4266,0.00013,26.73881]
[1776666128180,44.95,74367.42,0.0,0.42664,0.00013,26.73937]
[1776666132305,44.95,74366.44,0.0,0.42651,0.00013,26.73741]
[1776666132350,44.95,74366.44,0.0,0.42651,0.00013,26.73741]
[1776666136118,44.95,74366.52,0.0,0.42652,0.00013,26.73755]
[1776666141025,44.94,74358.05,0.0,0.42543,0.00013,26.72065]
[1776666143497,44.94,74354.79,0.0,0.42501,0.00013,26.71409]
[1776666146052,44.94,74355.29,0.0,0.42508,0.00013,26.71508]
[1776666151951,44.94,74353.9,0.0,0.42489,0.00013,26.7091]
[1776666154974,44.94,74360.63,0.0,0.42575,0.00013,26.72256]
[1776666161020,44.94,74361.97,0.0,0.42591,0.00013,26.72519]
[1776666166055,44.94,74362.68,0.0,0.426,0.00013,26.72657]
[1776666171092,44.94,74364.88,0.0,0.42628,0.00013,26.73091]
[1776666177133,44.93,74367.63,0.0,0.42663,0.00013,26.73628]
[1776666182166,44.93,74367.71,0.0,0.42663,0.00013,26.73639]
[1776666187202,44.93,74364.02,0.0,0.42616,0.00013,26.72905]
[1776666191230,44.93,74371.45,0.0,0.42711,0.00013,26.74368]
[1776666191524,44.93,74371.45,0.0,0.42711,0.00013,26.74368]
[1776666191834,44.93,74371.45,0.0,0.42711,0.00013,26.74368]
[1776666191876,44.93,74371.45,0.0,0.42711,0.00013,26.74368]
[1776666194251,44.93,74379.65,0.0,0.42816,0.00013,26.75967]
[1776666194624,44.93,74379.65,0.0,0.42816,0.00013,26.75967]
[1776666195865,44.93,74379.62,0.0,0.42815,0.00013,26.75961]
[1776666197043,44.93,74379.33,0.0,0.42811,0.00013,26.75904]
[1776666197078,44.93,74379.33,0.0,0.42811,0.00013,26.75904]
[1776666203035,44.93,74379.32,0.0,0.42811,0.00013,26.759]
[1776666211369,44.93,74374.98,0.0,0.42754,0.00013,26.74737]
[1776666215398,44.92,74368.7,0.0,0.42674,0.00013,26.73502]
[1776666217259,44.92,74368.7,0.0,0.42674,0.00013,26.73502]
[1776666216405,44.92,74362.2,0.0,0.4259,0.00013,26.72213]
[1776666217343,44.92,74362.2,0.0,0.4259,0.00013,26.72213]
[1776666223070,44.92,74362.17,0.0,0.4259,0.00013,26.72203]
[1776666228948,44.92,74360.02,0.0,0.42562,0.00013,26.71769]
[1776666234530,44.92,74361.22,0.0,0.42577,0.00013,26.72002]
[1776666240573,44.92,74359.81,0.0,0.42558,0.00013,26.71716]
[1776666245607,44.92,74359.98,0.0,0.4256,0.00013,26.71747]
[1776666250645,44.91,74361.64,0.0,0.42581,0.00013,26.72075]
[1776666255680,44.91,74367.15,0.0,0.42651,0.00013,26.73163]
[1776666260717,44.91,74369.85,0.0,0.42686,0.00013,26.73691]
[1776666265164,44.91,74369.66,0.0,0.42683,0.00013,26.73651]
[1776666265231,44.91,74369.66,0.0,0.42683,0.00013,26.73651]
[1776666265266,44.91,74369.29,0.0,0.42678,0.00013,26.73576]
[1776666273806,44.9,74368.29,0.0,0.42664,0.00013,26.73056]
[1776666278841,44.9,74368.17,0.0,0.42662,0.00013,26.73026]
[1776666283876,44.9,74368.37,0.0,0.42664,0.00013,26.7306]
[1776666289106,44.9,74371.01,0.0,0.42697,0.00013,26.73576]
[1776666289130,44.9,74372.95,0.0,0.42722,0.00013,26.73957]
[1776666293424,44.9,74372.68,0.0,0.42718,0.00013,26.73902]
[1776666294308,44.9,74372.27,0.0,0.42713,0.00013,26.7382]
[1776666299374,44.9,74371.69,0.0,0.42705,0.00013,26.73704]
[1776666304411,44.9,74367.01,0.0,0.42645,0.00013,26.72779]
[1776666306332,44.89,74344.16,0.0,0.42352,0.00013,26.68184]
[1776666306680,44.89,74344.16,0.0,0.42352,0.00013,26.68184]
[1776666306741,44.89,74344.16,0.0,0.42352,0.00013,26.68184]
[1776666308136,44.89,74344.16,0.0,0.42352,0.00013,26.68184]
[1776666308255,44.9,74339.86,0.0,0.42298,0.00013,26.67308]
[1776666309431,44.9,74336.84,0.0,0.42259,0.00013,26.66686]
[1776666309466,44.9,74336.84,0.0,0.42259,0.00013,26.66686]
[1776666309532,44.9,74336.84,0.0,0.42259,0.00013,26.6669]
[1776666311321,44.9,74336.84,0.0,0.42259,0.00013,26.6669]
[1776666311388,44.9,74342.34,0.0,0.4233,0.00013,26.67821]
[1776666312075,44.9,74342.34,0.0,0.4233,0.00013,26.67821]
[1776666313082,44.9,74349.93,0.0,0.42427,0.00013,26.69367]
[1776666316103,44.9,74356.79,0.0,0.42515,0.00013,26.7075]
[1776666318980,44.9,74356.25,0.0,0.42508,0.00013,26.7064]
[1776666319125,44.9,74356.24,0.0,0.42508,0.00013,26.70638]
[1776666325168,44.9,74356.06,0.0,0.42505,0.00013,26.70599]
[1776666327281,44.9,74351.33,0.0,0.42445,0.00013,26.69646]
[1776666327312,44.9,74351.33,0.0,0.42445,0.00013,26.69646]
[1776666327319,44.9,74351.33,0.0,0.42445,0.00013,26.69645]
[1776666333223,44.9,74353.85,0.0,0.42476,0.00013,26.69838]
[1776666335013,44.9,74354.2,0.0,0.4248,0.00013,26.69908]
[1776666335111,44.9,74354.2,0.0,0.4248,0.00013,26.69908]
[1776666335167,44.9,74354.2,0.0,0.4248,0.00013,26.69908]
[1776666335369,44.9,74361.33,0.0,0.42572,0.00013,26.71337]
[1776666340789,44.89,74365.1,0.0,0.4262,0.00013,26.72082]
[1776666345944,44.89,74367.31,0.0,0.42648,0.00013,26.72517]
[1776666352358,44.89,74371.3,0.0,0.42698,0.00013,26.733]
[1776666357394,44.89,74370.97,0.0,0.42694,0.00013,26.73235]
[1776666363023,44.89,74370.75,0.0,0.42691,0.00013,26.73191]
[1776666363077,44.89,74370.75,0.0,0.42691,0.00013,26.73191]
[1776666368471,44.89,74368.97,0.0,0.42668,0.00013,26.72838]
[1776666371663,44.89,74368.22,0.0,0.42659,0.00013,26.72689]
[1776666372312,44.89,74365.68,0.0,0.42626,0.00013,26.72185]
[1776666377317,44.89,74365.9,0.0,0.42629,0.00013,26.72225]
[1776666382328,44.89,74365.97,0.0,0.42629,0.00013,26.72235]
[1776666382873,44.89,74365.97,0.0,0.42629,0.00013,26.72234]
[1776666383390,44.89,74365.16,0.0,0.42619,0.00013,26.72073]
[1776666388410,44.88,74370.75,0.0,0.4269,0.00013,26.73175]
[1776666390995,44.88,74373.94,0.0,0.42731,0.00013,26.73802]
[1776666395997,44.88,74372.96,0.0,0.42717,0.00013,26.73294]
[1776666401019,44.88,74372.46,0.0,0.42711,0.00013,26.73196]
[1776666406028,44.88,74371.55,0.0,0.42699,0.00013,26.73017]
[1776666411078,44.88,74371.17,0.0,0.42694,0.00013,26.72942]
[1776666416101,44.88,74371.17,0.0,0.42694,0.00013,26.72942]
[1776666421215,44.88,74370.28,0.0,0.42683,0.00013,26.72766]
[1776666426651,44.88,74370.5,0.0,0.42686,0.00013,26.72808]
[1776666430957,44.88,74370.79,0.0,0.42689,0.00013,26.72865]
[1776666431466,44.88,74370.63,0.0,0.42687,0.00013,26.72834]
[1776666436743,44.88,74368.95,0.0,0.42666,0.00013,26.72502]
[1776666441822,44.88,74369.88,0.0,0.42678,0.00013,26.72685]
[1776666446860,44.88,74370.18,0.0,0.42681,0.00013,26.72744]
[1776666452101,44.88,74369.73,0.0,0.42675,0.00013,26.72339]
[1776666457127,44.88,74369.65,0.0,0.42674,0.00013,26.72323]
[1776666460987,44.88,74369.38,0.0,0.4267,0.00013,26.72269]
[1776666461120,44.88,74369.38,0.0,0.4267,0.00013,26.72269]
[1776666462130,44.88,74375.8,0.0,0.42752,0.00013,26.73529]
[1776666463378,44.88,74386.45,0.0,0.42889,0.00013,26.75596]
[1776666469197,44.88,74388.92,0.0,0.4292,0.00013,26.76059]
[1776666469304,44.88,74388.92,0.0,0.4292,0.00013,26.76059]
[1776666474933,44.87,74384.12,0.0,0.42856,0.00013,26.75114]
[1776666481261,44.86,74384.49,0.0,0.4286,0.00013,26.75172]
[1776666487303,44.86,74389.97,0.0,0.4293,0.00013,26.76217]
[1776666492363,44.85,74390.17,0.0,0.42931,0.00013,26.76244]
[1776666497444,44.85,74390.55,0.0,0.42935,0.00013,26.76306]
[1776666503547,44.84,74391.26,0.0,0.42943,0.00013,26.76428]
[1776666508628,44.84,74394.73,0.0,0.42987,0.00013,26.77079]
[1776666514493,44.83,74393.14,0.0,0.42964,0.00013,26.76443]
[1776666519755,44.82,74391.51,0.0,0.42942,0.00013,26.76119]
[1776666525570,44.82,74390.81,0.0,0.42931,0.00013,26.75965]
[1776666530606,44.81,74390.71,0.0,0.42929,0.00013,26.75931]
[1776666536647,44.8,74390.01,0.0,0.42918,0.00013,26.75778]
[1776666542689,44.79,74389.78,0.0,0.42914,0.00013,26.75716]
[1776666548456,44.79,74389.66,0.0,0.42911,0.00013,26.75679]
[1776666555301,44.78,74388.72,0.0,0.42898,0.00013,26.75484]
[1776666560815,44.77,74388.41,0.0,0.42892,0.00013,26.75403]
[1776666565850,44.77,74383.86,0.0,0.42833,0.00013,26.7451]
[1776666570885,44.76,74379.18,0.0,0.42772,0.00013,26.73589]
[1776666576926,44.76,74380.95,0.0,0.42793,0.00013,26.73609]
[1776666581962,44.76,74382.17,0.0,0.42808,0.00013,26.73839]
[1776666586998,44.75,74383.51,0.0,0.42824,0.00013,26.74092]
[1776666592031,44.75,74387.74,0.0,0.42878,0.00013,26.74904]
[1776666594886,44.75,74388.41,0.0,0.42886,0.00013,26.7503]
[1776666594942,44.75,74388.41,0.0,0.42886,0.00013,26.7503]
[1776666595242,44.75,74388.41,0.0,0.42886,0.00013,26.7503]
[1776666595292,44.75,74388.41,0.0,0.42886,0.00013,26.7503]
[1776666595536,44.75,74388.41,0.0,0.42886,0.00013,26.7503]
[1776666595621,44.75,74374.24,0.0,0.42704,0.00013,26.72262]
[1776666595816,44.75,74374.24,0.0,0.42704,0.00013,26.72262]
[1776666596422,44.75,74374.24,0.0,0.42704,0.00013,26.72262]
[1776666596480,44.75,74374.24,0.0,0.42704,0.00013,26.72262]
[1776666596554,44.75,74374.24,0.0,0.42704,0.00013,26.72262]
[1776666596605,44.75,74353.65,0.0,0.42439,0.00013,26.68144]
[1776666597070,44.75,74353.65,0.0,0.42439,0.00013,26.68145]
[1776666597761,44.75,74353.65,0.0,0.42439,0.00013,26.68145]
[1776666597810,44.75,74353.65,0.0,0.42439,0.00013,26.68145]
[1776666597965,44.75,74353.65,0.0,0.42439,0.00013,26.68145]
[1776666598081,44.75,74355.79,0.0,0.42467,0.00013,26.68579]
[1776666601120,44.75,74356.07,0.0,0.4247,0.00013,26.68636]
[1776666601325,44.75,74356.07,0.0,0.4247,0.00013,26.68636]
[1776666601378,44.75,74356.07,0.0,0.4247,0.00013,26.68636]
[1776666601513,44.75,74367.16,0.0,0.42613,0.00013,26.70861]
[1776666603113,44.75,74367.16,0.0,0.42613,0.00013,26.70862]
[1776666603197,44.75,74367.16,0.0,0.42613,0.00013,26.70862]
[1776666603551,44.75,74367.16,0.0,0.42613,0.00013,26.70862]
[1776666603611,44.75,74382.74,0.0,0.42813,0.00013,26.73927]
[1776666603770,44.75,74382.74,0.0,0.42813,0.00013,26.73927]
[1776666605776,44.75,74385.78,0.0,0.42852,0.00013,26.74517]
[1776666607752,44.74,74390.89,0.0,0.42918,0.00013,26.75501]
[1776666607923,44.74,74390.89,0.0,0.42918,0.00013,26.75501]
[1776666608601,44.74,74390.89,0.0,0.42918,0.00013,26.75501]
[1776666608684,44.74,74405.49,0.0,0.43106,0.00013,26.7828]
[1776666609568,44.74,74411.77,0.0,0.43186,0.00013,26.79458]
[1776666614584,44.74,74416.06,0.0,0.43241,0.00013,26.80244]
[1776666615420,44.74,74415.9,0.0,0.43238,0.00013,26.80211]
[1776666615509,44.74,74415.9,0.0,0.43238,0.00013,26.80211]
[1776666616204,44.73,74415.9,0.0,0.43238,0.00013,26.80208]
[1776666620321,44.73,74415.62,0.0,0.43234,0.00013,26.80147]
[1776666620719,44.73,74415.0,0.0,0.43225,0.00013,26.80029]
[1776666621203,44.73,74415.0,0.0,0.43225,0.00013,26.80029]
[1776666621308,44.73,74415.0,0.0,0.43225,0.00013,26.80029]
[1776666621692,44.73,74415.0,0.0,0.43225,0.00013,26.80029]
[1776666621617,44.73,74427.42,0.0,0.43385,0.00013,26.82315]
[1776666621765,44.73,74427.42,0.0,0.43385,0.00013,26.82315]
[1776666621904,44.73,74427.42,0.0,0.43385,0.00013,26.82315]
[1776666622038,44.73,74427.42,0.0,0.43385,0.00013,26.82315]
[1776666622097,44.73,74427.42,0.0,0.43385,0.00013,26.82315]
[1776666622166,44.73,74427.42,0.0,0.43385,0.00013,26.82315]
[1776666622337,44.73,74427.42,0.0,0.43385,0.00013,26.82315]
[1776666622415,44.73,74427.42,0.0,0.43385,0.00013,26.82315]
[1776666622512,44.73,74427.42,0.0,0.43385,0.00013,26.82315]
[1776666622662,44.73,74427.42,0.0,0.43385,0.00013,26.82315]
[1776666622729,44.73,74433.2,0.0,0.4346,0.00013,26.83365]
[1776666622786,44.73,74433.2,0.0,0.4346,0.00013,26.83365]
[1776666622932,44.73,74433.2,0.0,0.4346,0.00013,26.83365]
[1776666623147,44.73,74433.2,0.0,0.4346,0.00013,26.83365]
[1776666623255,44.73,74433.2,0.0,0.4346,0.00013,26.83366]
[1776666624262,44.73,74442.67,0.0,0.43582,0.00013,26.85068]
[1776666628626,44.73,74444.85,0.0,0.43611,0.00013,26.85457]
[1776666628701,44.73,74444.85,0.0,0.43611,0.00013,26.85457]
[1776666628702,44.73,74444.82,0.0,0.4361,0.00013,26.85452]
[1776666633280,44.73,74445.15,0.0,0.43614,0.00013,26.85197]
[1776666639365,44.73,74445.52,0.0,0.43619,0.00013,26.85263]
[1776666639871,44.73,74445.52,0.0,0.43619,0.00013,26.85263]
[1776666640373,44.73,74443.2,0.0,0.43589,0.00013,26.84851]
[1776666645408,44.73,74447.23,0.0,0.43641,0.00013,26.85568]
[1776666650408,44.73,74447.09,0.0,0.43639,0.00013,26.85543]
[1776666653973,44.73,74442.94,0.0,0.43585,0.00013,26.84807]
[1776666654039,44.73,74442.94,0.0,0.43585,0.00013,26.84807]
[1776666655479,44.73,74435.11,0.0,0.43485,0.00013,26.83405]
[1776666656174,44.73,74435.11,0.0,0.43485,0.00013,26.83405]
[1776666656537,44.73,74432.32,0.0,0.43449,0.00013,26.82901]
[1776666661564,44.74,74435.28,0.0,0.43487,0.00013,26.83442]
[1776666662462,44.74,74436.44,0.0,0.43502,0.00013,26.83653]
[1776666662504,44.74,74436.44,0.0,0.43502,0.00013,26.83653]
[1776666662523,44.74,74436.44,0.0,0.43502,0.00013,26.83653]
[1776666662605,44.74,74436.44,0.0,0.43502,0.00013,26.83653]
[1776666662678,44.74,74438.66,0.0,0.43531,0.00013,26.84052]
[1776666664579,44.74,74449.21,0.0,0.43667,0.00013,26.85931]
[1776666670386,44.74,74448.78,0.0,0.43663,0.00013,26.85862]
[1776666670677,44.74,74452.88,0.0,0.43716,0.00013,26.86584]
[1776666675725,44.75,74445.45,0.0,0.4362,0.00013,26.85282]
[1776666680765,44.75,74444.73,0.0,0.43612,0.00013,26.85159]
[1776666681679,44.75,74452.43,0.0,0.43711,0.00013,26.86521]
[1776666683596,44.75,74452.67,0.0,0.43714,0.00013,26.86564]
[1776666683625,44.75,74452.67,0.0,0.43714,0.00013,26.86564]
[1776666683641,44.75,74452.67,0.0,0.43714,0.00013,26.86564]
[1776666683653,44.75,74452.67,0.0,0.43714,0.00013,26.86564]
[1776666683724,44.75,74452.46,0.0,0.43712,0.00013,26.86529]
[1776666684283,44.75,74452.46,0.0,0.43712,0.00013,26.86529]
[1776666685800,44.75,74457.97,0.0,0.43783,0.00013,26.87493]
[1776666686696,44.75,74457.97,0.0,0.43783,0.00013,26.87493]
[1776666690725,44.75,74451.06,0.0,0.43694,0.00013,26.86283]
[1776666691786,44.75,74451.06,0.0,0.43694,0.00013,26.86283]
[1776666692766,44.75,74448.13,0.0,0.43655,0.00013,26.85452]
[1776666695762,44.75,74454.53,0.0,0.43738,0.00013,26.86577]
[1776666700795,44.75,74456.11,0.0,0.43758,0.00013,26.86851]
[1776666705812,44.75,74456.25,0.0,0.4376,0.00013,26.86874]
[1776666711152,44.75,74452.95,0.0,0.43717,0.00013,26.86297]
[1776666716152,44.75,74454.26,0.0,0.43734,0.00013,26.86527]
[1776666721185,44.75,74455.75,0.0,0.43753,0.00013,26.86788]
[1776666722745,44.75,74458.57,0.0,0.4379,0.00013,26.87279]
[1776666722779,44.75,74461.5,0.0,0.43828,0.00013,26.87787]
[1776666724240,44.75,74468.06,0.0,0.43912,0.00013,26.88915]
[1776666728092,44.75,74460.65,0.0,0.43816,0.00013,26.87638]
[1776666734030,44.75,74460.7,0.0,0.43817,0.00013,26.87646]
[1776666739827,44.75,74471.16,0.0,0.43952,0.00013,26.8944]
[1776666745107,44.75,74467.23,0.0,0.43901,0.00013,26.88765]
[1776666752157,44.74,74468.36,0.0,0.43914,0.00013,26.8864]
[1776666757652,44.74,74472.85,0.0,0.43972,0.00013,26.89403]
[1776666763234,44.74,74467.21,0.0,0.43899,0.00013,26.88439]
[1776666768273,44.74,74467.8,0.0,0.43906,0.00013,26.88532]
[1776666771826,44.74,74480.19,0.0,0.44066,0.00013,26.90631]
[1776666776327,44.73,74484.68,0.0,0.44123,0.00013,26.91377]
[1776666782368,44.73,74484.36,0.0,0.44119,0.00013,26.91317]
[1776666785388,44.73,74477.91,0.0,0.44035,0.00013,26.90234]
[1776666790423,44.72,74478.7,0.0,0.44045,0.00013,26.90362]
[1776666795044,44.72,74475.25,0.0,0.44,0.00013,26.89775]
[1776666795156,44.72,74475.25,0.0,0.44,0.00013,26.89775]
[1776666795192,44.72,74475.25,0.0,0.44,0.00013,26.89775]
[1776666795495,44.72,74475.25,0.0,0.44,0.00013,26.89775]
[1776666795587,44.72,74493.92,0.0,0.44241,0.00013,26.92886]
[1776666796436,44.72,74493.92,0.0,0.44241,0.00013,26.92886]
[1776666796555,44.72,74493.92,0.0,0.44241,0.00013,26.92886]
[1776666796635,44.72,74493.92,0.0,0.44241,0.00013,26.92886]
[1776666796736,44.72,74503.4,0.0,0.44364,0.00013,26.94427]
[1776666797472,44.72,74503.4,0.0,0.44363,0.00013,26.94426]
[1776666797964,44.72,74503.4,0.0,0.44363,0.00013,26.94426]
[1776666798890,44.72,74503.3,0.0,0.44362,0.00013,26.94408]
[1776666800528,44.72,74503.3,0.0,0.44362,0.00013,26.94406]
[1776666800912,44.72,74509.48,0.0,0.44442,0.00013,26.95396]
[1776666801260,44.72,74509.48,0.0,0.44442,0.00013,26.95396]
[1776666801352,44.72,74509.48,0.0,0.44442,0.00013,26.95396]
[1776666801663,44.71,74516.42,0.0,0.44531,0.00013,26.96495]
[1776666803281,44.71,74516.42,0.0,0.44531,0.00013,26.96493]
[1776666803499,44.71,74516.42,0.0,0.44531,0.00013,26.96493]
[1776666803603,44.71,74516.42,0.0,0.44531,0.00013,26.96493]
[1776666803859,44.71,74529.15,0.0,0.44696,0.00013,26.98476]
[1776666804737,44.71,74529.15,0.0,0.44696,0.00013,26.98476]
[1776666804774,44.71,74529.15,0.0,0.44696,0.00013,26.98476]
[1776666804875,44.71,74534.09,0.0,0.4476,0.00013,26.99233]
[1776666807542,44.71,74535.92,0.0,0.44783,0.00013,26.99513]
[1776666810572,44.71,74525.85,0.0,0.44653,0.00013,26.97963]
[1776666814591,44.71,74519.93,0.0,0.44574,0.00013,26.9672]
[1776666815296,44.71,74519.93,0.0,0.44574,0.00013,26.9672]
[1776666820328,44.7,74521.95,0.0,0.44599,0.00013,26.97022]
[1776666825372,44.69,74520.91,0.0,0.44584,0.00013,26.96846]
[1776666830683,44.68,74520.62,0.0,0.44579,0.00013,26.9679]
[1776666835759,44.67,74520.86,0.0,0.44581,0.00013,26.96818]
[1776666840815,44.67,74515.2,0.0,0.44507,0.00013,26.95919]
[1776666845907,44.66,74516.79,0.0,0.44527,0.00013,26.96159]
[1776666848868,44.65,74523.24,0.0,0.44609,0.00013,26.97163]
[1776666849945,44.65,74531.37,0.0,0.44715,0.00013,26.98421]
[1776666851959,44.65,74532.57,0.0,0.4473,0.00013,26.98602]
[1776666853177,44.65,74532.57,0.0,0.44729,0.00013,26.986]
[1776666853275,44.65,74532.57,0.0,0.44729,0.00013,26.986]
[1776666853876,44.65,74532.57,0.0,0.44729,0.00013,26.98597]
[1776666856509,44.65,74533.06,0.0,0.44735,0.00013,26.98671]
[1776666858726,44.64,74535.59,0.0,0.44768,0.00013,26.99058]
[1776666858903,44.65,74537.01,0.0,0.44787,0.00013,26.99276]
[1776666861274,44.65,74537.13,0.0,0.44788,0.00013,26.99296]
[1776666861308,44.65,74537.13,0.0,0.44788,0.00013,26.99296]
[1776666866960,44.65,74538.47,0.0,0.44806,0.00013,26.99504]
[1776666871995,44.65,74535.0,0.0,0.4476,0.00013,26.98658]
[1776666877030,44.65,74537.35,0.0,0.44791,0.00013,26.99018]
[1776666882065,44.65,74538.42,0.0,0.44805,0.00013,26.99184]
[1776666889896,44.65,74536.56,0.0,0.44781,0.00013,26.98901]
[1776666891927,44.65,74536.56,0.0,0.44781,0.00013,26.98902]
[1776666892967,44.65,74543.01,0.0,0.44865,0.00013,26.9988]
[1776666898001,44.65,74545.27,0.0,0.44894,0.00013,27.00222]
[1776666901939,44.66,74546.1,0.0,0.44905,0.00013,27.00348]
[1776666902022,44.66,74546.1,0.0,0.44905,0.00013,27.00348]
[1776666902040,44.66,74545.59,0.0,0.44899,0.00013,27.00272]
[1776666902138,44.66,74545.59,0.0,0.44899,0.00013,27.00272]
[1776666902524,44.66,74545.59,0.0,0.44899,0.00013,27.00272]
[1776666903858,44.66,74550.06,0.0,0.44957,0.00013,27.0094]
[1776666908970,44.66,74546.36,0.0,0.44909,0.00013,27.0039]
[1776666909054,44.66,74546.36,0.0,0.44909,0.00013,27.0039]
[1776666910040,44.66,74545.11,0.0,0.44893,0.00013,27.00204]
[1776666911512,44.66,74545.11,0.0,0.44893,0.00013,27.00204]
[1776666914924,44.66,74544.93,0.0,0.44891,0.00013,27.00179]
[1776666920332,44.66,74546.3,0.0,0.44909,0.00013,27.00387]
[1776666925367,44.66,74541.84,0.0,0.44852,0.00013,26.99721]
[1776666930402,44.67,74544.35,0.0,0.44885,0.00013,27.00102]
[1776666935437,44.67,74548.73,0.0,0.44941,0.00013,27.00447]
[1776666937452,44.67,74556.76,0.0,0.45045,0.00013,27.01634]
[1776666938233,44.67,74556.76,0.0,0.45045,0.00013,27.01634]
[1776666938458,44.67,74556.46,0.0,0.45042,0.00013,27.01591]
[1776666939176,44.67,74556.46,0.0,0.45042,0.00013,27.01591]
[1776666939252,44.67,74556.46,0.0,0.45042,0.00013,27.01591]
[1776666939467,44.67,74556.74,0.0,0.45045,0.00013,27.01632]
[1776666945508,44.67,74552.53,0.0,0.44991,0.00013,27.01014]
[1776666950745,44.67,74555.22,0.0,0.45026,0.00013,27.01412]
[1776666952768,44.67,74558.05,0.0,0.45063,0.00013,27.01827]
[1776666952916,44.67,74558.05,0.0,0.45063,0.00013,27.01827]
[1776666953161,44.67,74557.97,0.0,0.45062,0.00013,27.01815]
[1776666953526,44.67,74557.97,0.0,0.45062,0.00013,27.01815]
[1776666953610,44.67,74573.18,0.0,0.45259,0.00013,27.04006]
[1776666954260,44.67,74573.18,0.0,0.45259,0.00013,27.04006]
[1776666954818,44.67,74573.18,0.0,0.45259,0.00013,27.04006]
[1776666954844,44.67,74573.18,0.0,0.45259,0.00013,27.04006]
[1776666955032,44.67,74575.39,0.0,0.45288,0.00013,27.04319]
[1776666957186,44.67,74575.04,0.0,0.45283,0.00013,27.04268]
[1776666957596,44.67,74574.41,0.0,0.45275,0.00013,27.04178]
[1776666962630,44.67,74571.09,0.0,0.45232,0.00013,27.03707]
[1776666967665,44.67,74568.04,0.0,0.45192,0.00013,27.03273]
[1776666972701,44.68,74567.38,0.0,0.45184,0.00013,27.03181]
[1776666977735,44.68,74560.56,0.0,0.45096,0.00013,27.02197]
[1776666982772,44.68,74559.61,0.0,0.45084,0.00013,27.02061]
[1776666987806,44.68,74555.93,0.0,0.45036,0.00013,27.01524]
[1776666992841,44.68,74555.58,0.0,0.45031,0.00013,27.01162]
[1776666997879,44.68,74553.18,0.0,0.45,0.00013,27.0081]
[1776667002913,44.68,74554.55,0.0,0.45018,0.00013,27.01014]
[1776667008955,44.69,74553.29,0.0,0.45002,0.00013,27.00831]
[1776667017014,44.69,74553.6,0.0,0.45006,0.00013,27.0088]
[1776667022076,44.69,74553.28,0.0,0.45002,0.00013,27.00835]
[1776667028096,44.69,74553.31,0.0,0.45003,0.00013,27.00842]
[1776667033206,44.69,74553.13,0.0,0.45001,0.00013,27.00817]
[1776667038177,44.7,74547.05,0.0,0.44922,0.00013,26.99916]
[1776667038229,44.7,74547.05,0.0,0.44922,0.00013,26.99916]
[1776667038238,44.7,74548.07,0.0,0.44936,0.00013,27.00068]
[1776667038370,44.7,74548.07,0.0,0.44936,0.00013,27.00068]
[1776667038470,44.7,74548.07,0.0,0.44936,0.00013,27.00068]
[1776667038586,44.7,74548.07,0.0,0.44936,0.00013,27.00068]
[1776667038621,44.7,74548.07,0.0,0.44936,0.00013,27.00068]
[1776667038790,44.7,74548.07,0.0,0.44936,0.00013,27.00068]
[1776667038834,44.7,74548.07,0.0,0.44936,0.00013,27.00068]
[1776667038992,44.7,74548.07,0.0,0.44936,0.00013,27.00068]
[1776667039132,44.7,74548.07,0.0,0.44936,0.00013,27.00068]
[1776667039197,44.7,74548.07,0.0,0.44936,0.00013,27.00068]
[1776667039233,44.7,74548.12,0.0,0.44936,0.00013,27.00075]
[1776667039249,44.7,74548.12,0.0,0.44936,0.00013,27.00075]
[1776667039417,44.7,74548.12,0.0,0.44936,0.00013,27.00075]
[1776667039461,44.7,74548.12,0.0,0.44936,0.00013,27.00075]
[1776667039629,44.7,74548.12,0.0,0.44936,0.00013,27.00075]
[1776667040180,44.7,74548.12,0.0,0.44936,0.00013,27.00076]
[1776667045214,44.7,74546.66,0.0,0.44917,0.00013,26.99858]
[1776667045790,44.7,74546.66,0.0,0.44917,0.00013,26.99858]
[1776667046139,44.7,74546.11,0.0,0.4491,0.00013,26.99776]
[1776667051256,44.7,74546.11,0.0,0.44909,0.00013,26.99463]
[1776667056929,44.7,74543.83,0.0,0.4488,0.00013,26.99122]
[1776667057009,44.7,74543.83,0.0,0.4488,0.00013,26.99122]
[1776667063023,44.69,74544.02,0.0,0.44882,0.00013,26.99149]
[1776667068375,44.69,74546.43,0.0,0.44913,0.00013,26.99508]
[1776667073566,44.69,74547.35,0.0,0.44925,0.00013,26.99645]
[1776667081240,44.69,74548.64,0.0,0.44942,0.00013,26.99836]
[1776667082149,44.69,74548.64,0.0,0.44942,0.00013,26.99836]
[1776667082215,44.69,74548.86,0.0,0.44945,0.00013,26.99868]
[1776667083149,44.69,74548.86,0.0,0.44945,0.00013,26.99868]
[1776667083207,44.69,74548.86,0.0,0.44945,0.00013,26.99868]
[1776667083245,44.69,74539.14,0.0,0.44818,0.00013,26.98409]
[1776667083596,44.69,74539.14,0.0,0.44818,0.00013,26.98409]
[1776667085400,44.69,74536.46,0.0,0.44784,0.00013,26.98002]
[1776667091048,44.69,74538.83,0.0,0.44814,0.00013,26.98363]
[1776667099595,44.69,74537.1,0.0,0.44792,0.00013,26.98102]
[1776667104633,44.69,74541.17,0.0,0.44845,0.00013,26.9872]
[1776667109666,44.7,74541.49,0.0,0.44849,0.00013,26.98769]
[1776667114697,44.7,74539.25,0.0,0.4482,0.00013,26.98118]
[1776667119736,44.7,74548.86,0.0,0.44944,0.00013,26.99561]
[1776667124771,44.7,74549.49,0.0,0.44953,0.00013,26.99654]
[1776667128799,44.7,74539.54,0.0,0.44823,0.00013,26.98162]
[1776667129533,44.7,74539.54,0.0,0.44823,0.00013,26.98162]
[1776667130333,44.7,74535.7,0.0,0.44774,0.00013,26.9758]
[1776667135176,44.7,74533.92,0.0,0.44751,0.00013,26.9731]
[1776667135259,44.7,74533.92,0.0,0.44751,0.00013,26.9731]
[1776667140618,44.7,74533.84,0.0,0.4475,0.00013,26.97301]
[1776667141306,44.7,74544.75,0.0,0.44892,0.00013,26.98954]
[1776667146324,44.7,74546.49,0.0,0.44914,0.00013,26.99214]
[1776667151326,44.7,74546.28,0.0,0.44912,0.00013,26.99184]
[1776667156359,44.7,74546.76,0.0,0.44918,0.00013,26.99256]
[1776667159451,44.7,74540.02,0.0,0.44831,0.00013,26.98244]
[1776667163371,44.7,74546.89,0.0,0.4492,0.00013,26.99278]
[1776667168398,44.71,74551.41,0.0,0.44979,0.00013,26.9995]
[1776667173442,44.71,74558.33,0.0,0.45068,0.00013,27.00654]
[1776667174416,44.71,74564.38,0.0,0.45146,0.00013,27.01532]
[1776667175065,44.71,74564.38,0.0,0.45146,0.00013,27.01532]
[1776667176465,44.71,74565.86,0.0,0.45166,0.00013,27.01745]
[1776667181480,44.71,74564.1,0.0,0.45143,0.00013,27.01492]
[1776667183724,44.71,74563.92,0.0,0.4514,0.00013,27.01466]
[1776667183767,44.71,74563.92,0.0,0.4514,0.00013,27.01466]
[1776667191238,44.71,74563.58,0.0,0.45136,0.00013,27.01417]
[1776667193595,44.71,74562.16,0.0,0.45118,0.00013,27.01212]
[1776667193701,44.71,74562.16,0.0,0.45118,0.00013,27.01212]
[1776667193749,44.71,74562.16,0.0,0.45118,0.00013,27.01212]
[1776667193878,44.71,74562.16,0.0,0.45118,0.00013,27.01212]
[1776667193954,44.71,74562.16,0.0,0.45118,0.00013,27.01212]
[1776667194061,44.71,74562.16,0.0,0.45118,0.00013,27.01212]
[1776667194127,44.71,74562.16,0.0,0.45118,0.00013,27.01212]
[1776667194263,44.71,74570.04,0.0,0.4522,0.00013,27.02345]
[1776667195119,44.71,74570.04,0.0,0.4522,0.00013,27.02345]
[1776667195314,44.71,74570.04,0.0,0.4522,0.00013,27.02345]
[1776667195334,44.71,74586.21,0.0,0.4543,0.00013,27.04613]
[1776667197284,44.7,74586.74,0.0,0.45437,0.00013,27.04684]
[1776667198490,44.7,74587.4,0.0,0.45445,0.00013,27.04773]
[1776667198564,44.7,74587.4,0.0,0.45445,0.00013,27.04773]
[1776667199300,44.7,74587.74,0.0,0.45449,0.00013,27.04819]
[1776667200304,44.7,74593.68,0.0,0.45526,0.00013,27.0563]
[1776667200565,44.7,74593.68,0.0,0.45526,0.00013,27.0563]
[1776667200636,44.7,74593.68,0.0,0.45526,0.00013,27.0563]
[1776667201311,44.7,74594.23,0.0,0.45533,0.00013,27.05704]
[1776667204333,44.69,74600.47,0.0,0.45614,0.00013,27.06542]
[1776667205359,44.69,74609.67,0.0,0.45733,0.00013,27.07763]
[1776667205586,44.69,74609.67,0.0,0.45733,0.00013,27.07763]
[1776667205678,44.69,74609.67,0.0,0.45733,0.00013,27.07763]
[1776667205720,44.69,74609.67,0.0,0.45733,0.00013,27.07763]
[1776667205759,44.69,74609.67,0.0,0.45733,0.00013,27.07763]
[1776667205884,44.69,74609.67,0.0,0.45733,0.00013,27.07763]
[1776667205983,44.69,74609.67,0.0,0.45733,0.00013,27.07763]
[1776667206365,44.69,74618.13,0.0,0.45843,0.00013,27.08863]
[1776667207360,44.7,74630.07,0.0,0.45999,0.00013,27.10385]
[1776667208373,44.7,74635.01,0.0,0.46063,0.00013,27.11002]
[1776667212395,44.7,74639.14,0.0,0.46117,0.00013,27.11512]
[1776667212856,44.7,74639.14,0.0,0.46117,0.00013,27.11512]
[1776667212936,44.7,74639.14,0.0,0.46117,0.00013,27.11512]
[1776667214409,44.7,74660.99,0.0,0.46401,0.00013,27.14128]
[1776667215068,44.7,74660.99,0.0,0.46401,0.00013,27.14128]
[1776667215419,44.69,74663.88,0.0,0.46438,0.00013,27.14464]
[1776667216799,44.69,74665.1,0.0,0.46454,0.00013,27.14604]
[1776667216849,44.69,74665.1,0.0,0.46454,0.00013,27.14604]
[1776667217430,44.69,74665.79,0.0,0.46463,0.00013,27.14683]
[1776667220244,44.69,74665.68,0.0,0.46461,0.00013,27.14668]
[1776667220582,44.69,74665.37,0.0,0.46457,0.00013,27.14631]
[1776667220683,44.69,74665.37,0.0,0.46457,0.00013,27.14631]
[1776667220874,44.69,74665.37,0.0,0.46457,0.00013,27.14631]
[1776667221048,44.69,74665.37,0.0,0.46457,0.00013,27.14631]
[1776667221199,44.69,74665.37,0.0,0.46457,0.00013,27.14631]
[1776667221383,44.69,74665.37,0.0,0.46457,0.00013,27.14631]
[1776667221522,44.69,74665.37,0.0,0.46457,0.00013,27.14631]
[1776667221489,44.69,74687.7,0.0,0.46748,0.00013,27.17137]
[1776667222469,44.69,74687.7,0.0,0.46748,0.00013,27.17137]
[1776667223473,44.69,74693.89,0.0,0.46828,0.00013,27.17806]
[1776667225226,44.69,74693.19,0.0,0.46819,0.00013,27.17731]
[1776667225283,44.69,74693.19,0.0,0.46819,0.00013,27.17731]
[1776667225488,44.69,74692.23,0.0,0.46807,0.00013,27.17628]
[1776667227902,44.69,74692.98,0.0,0.46817,0.00013,27.1771]
[1776667228513,44.69,74692.98,0.0,0.46817,0.00013,27.1771]
[1776667228553,44.69,74704.18,0.0,0.46963,0.00013,27.18896]
[1776667228607,44.69,74704.18,0.0,0.46963,0.00013,27.18896]
[1776667229167,44.69,74704.18,0.0,0.46963,0.00013,27.18896]
[1776667229397,44.69,74704.18,0.0,0.46963,0.00013,27.18896]
[1776667229408,44.69,74704.18,0.0,0.46963,0.00013,27.18896]
[1776667229506,44.69,74704.18,0.0,0.46963,0.00013,27.18896]
[1776667229519,44.69,74704.18,0.0,0.46963,0.00013,27.18896]
[1776667231537,44.69,74713.39,0.0,0.47082,0.00013,27.19531]
[1776667231595,44.69,74713.39,0.0,0.47082,0.00013,27.19531]
[1776667231667,44.69,74713.39,0.0,0.47082,0.00013,27.19531]
[1776667231952,44.69,74713.39,0.0,0.47082,0.00013,27.19531]
[1776667232537,44.69,74716.67,0.0,0.47125,0.00013,27.19863]
[1776667233571,44.69,74721.53,0.0,0.47188,0.00013,27.20348]
[1776667233611,44.69,74721.53,0.0,0.47188,0.00013,27.20348]
[1776667233696,44.69,74721.53,0.0,0.47188,0.00013,27.20348]
[1776667234552,44.69,74725.86,0.0,0.47244,0.00013,27.20775]
[1776667234739,44.69,74725.86,0.0,0.47244,0.00013,27.20775]
[1776667235322,44.69,74725.86,0.0,0.47244,0.00013,27.20775]
[1776667235827,44.69,74728.63,0.0,0.4728,0.00013,27.21045]
[1776667235838,44.69,74728.63,0.0,0.4728,0.00013,27.21045]
[1776667235851,44.69,74728.63,0.0,0.4728,0.00013,27.21045]
[1776667236567,44.69,74728.58,0.0,0.4728,0.00013,27.2104]
[1776667241589,44.68,74734.0,0.0,0.4735,0.00013,27.21561]
[1776667243596,44.67,74727.82,0.0,0.47269,0.00013,27.2096]
[1776667245398,44.67,74714.07,0.0,0.47089,0.00013,27.19592]
[1776667247579,44.67,74710.54,0.0,0.47043,0.00013,27.19232]
[1776667247909,44.67,74710.54,0.0,0.47043,0.00013,27.19232]
[1776667248575,44.67,74719.65,0.0,0.47162,0.00013,27.20153]
[1776667253152,44.67,74721.39,0.0,0.47184,0.00013,27.20326]
[1776667253222,44.67,74719.29,0.0,0.47157,0.00013,27.20116]
[1776667258253,44.67,74719.73,0.0,0.47163,0.00013,27.20159]
[1776667260322,44.67,74719.05,0.0,0.47154,0.00013,27.20091]
[1776667260518,44.67,74719.05,0.0,0.47154,0.00013,27.20091]
[1776667260547,44.67,74719.05,0.0,0.47154,0.00013,27.20091]
[1776667260557,44.67,74718.32,0.0,0.47144,0.00013,27.20018]
[1776667260839,44.67,74718.32,0.0,0.47144,0.00013,27.20018]
[1776667260918,44.67,74718.32,0.0,0.47144,0.00013,27.20018]
[1776667261164,44.67,74750.0,0.0,0.47557,0.00013,27.23048]
[1776667261982,44.67,74750.0,0.0,0.47557,0.00013,27.23048]
[1776667262475,44.67,74750.0,0.0,0.47557,0.00013,27.23048]
[1776667262533,44.67,74826.78,0.0,0.48558,0.00013,27.29183]
[1776667263123,44.67,74826.78,0.0,0.48558,0.00013,27.29183]
[1776667263453,44.67,74826.78,0.0,0.48558,0.00013,27.29183]
[1776667263500,44.67,74845.62,0.0,0.48804,0.00013,27.30426]
[1776667264456,44.67,74845.62,0.0,0.48804,0.00013,27.30426]
[1776667264558,44.69,74834.37,0.0,0.48659,0.00013,27.297]
[1776667264898,44.69,74834.37,0.0,0.48659,0.00013,27.297]
[1776667264978,44.69,74834.37,0.0,0.48659,0.00013,27.297]
[1776667265053,44.69,74834.37,0.0,0.48659,0.00013,27.297]
[1776667265108,44.69,74837.25,0.0,0.48696,0.00013,27.2989]
[1776667266350,44.69,74837.25,0.0,0.48696,0.00013,27.2989]
[1776667266377,44.69,74834.96,0.0,0.48666,0.00013,27.29739]
[1776667267659,44.69,74834.96,0.0,0.48666,0.00013,27.29739]
[1776667267705,44.69,74834.96,0.0,0.48666,0.00013,27.29739]
[1776667267786,44.69,74827.87,0.0,0.48574,0.00013,27.29262]
[1776667269218,44.69,74827.87,0.0,0.48574,0.00013,27.29262]
[1776667269351,44.69,74827.87,0.0,0.48574,0.00013,27.29262]
[1776667269480,44.69,74827.87,0.0,0.48574,0.00013,27.29262]
[1776667269545,44.69,74827.87,0.0,0.48574,0.00013,27.29262]
[1776667269578,44.7,74831.78,0.0,0.48625,0.00013,27.29527]
[1776667269704,44.7,74831.78,0.0,0.48625,0.00013,27.29527]
[1776667269712,44.7,74831.78,0.0,0.48625,0.00013,27.29527]
[1776667269838,44.7,74831.78,0.0,0.48625,0.00013,27.29527]
[1776667270163,44.7,74831.78,0.0,0.48625,0.00013,27.29527]
[1776667270542,44.7,74831.78,0.0,0.48625,0.00013,27.29527]
[1776667270546,44.7,74858.35,0.0,0.48971,0.00013,27.31211]
[1776667270826,44.69,74858.35,0.0,0.48971,0.00013,27.3121]
[1776667271890,44.69,74858.35,0.0,0.48971,0.00013,27.3121]
[1776667271992,44.69,74858.35,0.0,0.48971,0.00013,27.3121]
[1776667272100,44.69,74858.35,0.0,0.48971,0.00013,27.3121]
[1776667272161,44.69,74858.35,0.0,0.48971,0.00013,27.3121]
[1776667272540,44.69,74858.35,0.0,0.48971,0.00013,27.3121]
[1776667272548,44.69,74858.35,0.0,0.48971,0.00013,27.3121]
[1776667272554,44.69,74858.35,0.0,0.48971,0.00013,27.3121]
[1776667272254,44.69,74880.6,0.0,0.49261,0.00013,27.32462]
[1776667272646,44.69,74880.6,0.0,0.49261,0.00013,27.32462]
[1776667273193,44.69,74886.98,0.0,0.49344,0.00013,27.32795]
[1776667275873,44.69,74881.88,0.0,0.49278,0.00013,27.3253]
[1776667275972,44.69,74881.88,0.0,0.49278,0.00013,27.3253]
[1776667276606,44.69,74881.88,0.0,0.49278,0.00013,27.3253]
[1776667276670,44.69,74886.02,0.0,0.49332,0.00013,27.32745]
[1776667277758,44.69,74886.02,0.0,0.49331,0.00013,27.32745]
[1776667278551,44.69,74886.02,0.0,0.49331,0.00013,27.32745]
[1776667278621,44.69,74886.02,0.0,0.49331,0.00013,27.32745]
[1776667278566,44.69,74903.03,0.0,0.49553,0.00013,27.33578]
[1776667278683,44.69,74903.03,0.0,0.49553,0.00013,27.33578]
[1776667279000,44.69,74891.82,0.0,0.49407,0.00013,27.33039]
[1776667280136,44.69,74891.82,0.0,0.49407,0.00013,27.33039]
[1776667280247,44.69,74891.82,0.0,0.49407,0.00013,27.33039]
[1776667280308,44.69,74870.42,0.0,0.49128,0.00013,27.31907]
[1776667280782,44.69,74870.42,0.0,0.49128,0.00013,27.31907]
[1776667281218,44.69,74870.42,0.0,0.49128,0.00013,27.31907]
[1776667281261,44.69,74870.42,0.0,0.49128,0.00013,27.31907]
[1776667281388,44.69,74870.42,0.0,0.49128,0.00013,27.31907]
[1776667281389,44.69,74852.28,0.0,0.48892,0.00013,27.30843]
[1776667281656,44.69,74852.28,0.0,0.48892,0.00013,27.30843]
[1776667281721,44.69,74852.28,0.0,0.48892,0.00013,27.30843]
[1776667281891,44.69,74852.28,0.0,0.48892,0.00013,27.30844]
[1776667282898,44.69,74832.04,0.0,0.48628,0.00013,27.29545]
[1776667283906,44.69,74826.02,0.0,0.4855,0.00013,27.29135]
[1776667286183,44.69,74823.31,0.0,0.48515,0.00013,27.28947]
[1776667286227,44.69,74823.31,0.0,0.48515,0.00013,27.28947]
[1776667286277,44.7,74826.75,0.0,0.4856,0.00013,27.29185]
[1776667286785,44.7,74826.75,0.0,0.4856,0.00013,27.29185]
[1776667286821,44.7,74826.75,0.0,0.4856,0.00013,27.29185]
[1776667287986,44.7,74826.75,0.0,0.4856,0.00013,27.29185]
[1776667287996,44.7,74826.75,0.0,0.4856,0.00013,27.29185]
[1776667288010,44.7,74842.8,0.0,0.48769,0.00013,27.3025]
[1776667289948,44.7,74844.75,0.0,0.48794,0.00013,27.30375]
[1776667292968,44.69,74835.42,0.0,0.48672,0.00013,27.29459]
[1776667295989,44.69,74832.39,0.0,0.48632,0.00013,27.29257]
[1776667300447,44.69,74825.53,0.0,0.48543,0.00013,27.2879]
[1776667306060,44.7,74818.12,0.0,0.48447,0.00013,27.28271]
[1776667310892,44.7,74816.83,0.0,0.4843,0.00013,27.28179]
[1776667311095,44.7,74817.34,0.0,0.48437,0.00013,27.28216]
[1776667316142,44.71,74817.48,0.0,0.48439,0.00013,27.28228]
[1776667319169,44.7,74808.57,0.0,0.48322,0.00013,27.27578]
[1776667323179,44.69,74815.75,0.0,0.48416,0.00013,27.28101]
[1776667324503,44.69,74815.75,0.0,0.48416,0.00013,27.28101]
[1776667324567,44.69,74815.75,0.0,0.48416,0.00013,27.28101]
[1776667326843,44.69,74815.93,0.0,0.48418,0.00013,27.28113]
[1776667326920,44.69,74815.93,0.0,0.48418,0.00013,27.28113]
[1776667327224,44.69,74815.93,0.0,0.48418,0.00013,27.28113]
[1776667327657,44.69,74825.2,0.0,0.48538,0.00013,27.28766]
[1776667327698,44.69,74825.2,0.0,0.48538,0.00013,27.28766]
[1776667328612,44.69,74825.2,0.0,0.48538,0.00013,27.28766]
[1776667328660,44.69,74825.2,0.0,0.48538,0.00013,27.28766]
[1776667328638,44.69,74837.71,0.0,0.48702,0.00013,27.29609]
[1776667329347,44.69,74837.71,0.0,0.48702,0.00013,27.29609]
[1776667329409,44.69,74837.71,0.0,0.48702,0.00013,27.29609]
[1776667329522,44.69,74839.4,0.0,0.48724,0.00013,27.29719]
[1776667331283,44.69,74850.71,0.0,0.48871,0.00013,27.30436]
[1776667332419,44.69,74850.71,0.0,0.48871,0.00013,27.30436]
[1776667332430,44.69,74850.71,0.0,0.48871,0.00013,27.30436]
[1776667332435,44.69,74850.71,0.0,0.48871,0.00013,27.30436]
[1776667332657,44.69,74853.69,0.0,0.4891,0.00013,27.30618]
[1776667333682,44.69,74859.61,0.0,0.48987,0.00013,27.30974]
[1776667334668,44.69,74868.26,0.0,0.491,0.00013,27.31474]
[1776667336674,44.69,74866.1,0.0,0.49072,0.00013,27.31352]
[1776667339668,44.69,74860.1,0.0,0.48994,0.00013,27.31003]
[1776667343654,44.69,74844.41,0.0,0.48789,0.00013,27.30041]
[1776667344588,44.69,74830.65,0.0,0.48609,0.00013,27.29139]
[1776667345504,44.69,74826.88,0.0,0.4856,0.00013,27.28882]
[1776667346605,44.69,74823.57,0.0,0.48517,0.00013,27.28653]
[1776667347377,44.69,74823.57,0.0,0.48517,0.00013,27.28653]
[1776667347496,44.69,74821.65,0.0,0.48492,0.00013,27.28519]
[1776667353444,44.69,74823.2,0.0,0.48512,0.00013,27.28317]
[1776667358480,44.7,74826.1,0.0,0.4855,0.00013,27.28519]
[1776667363515,44.7,74821.52,0.0,0.48491,0.00013,27.28201]
[1776667365530,44.7,74828.16,0.0,0.48578,0.00013,27.28661]
[1776667370566,44.71,74827.99,0.0,0.48576,0.00013,27.2865]
[1776667373585,44.71,74820.86,0.0,0.48483,0.00013,27.28156]
[1776667375603,44.71,74813.86,0.0,0.48392,0.00013,27.27656]
[1776667376530,44.71,74813.86,0.0,0.48392,0.00013,27.27656]
[1776667376576,44.71,74813.86,0.0,0.48392,0.00013,27.27656]
[1776667381645,44.71,74824.75,0.0,0.48534,0.00013,27.28429]
[1776667382367,44.71,74824.75,0.0,0.48534,0.00013,27.28429]
[1776667387690,44.72,74829.34,0.0,0.48594,0.00013,27.28744]
[1776667392724,44.72,74826.21,0.0,0.48554,0.00013,27.28531]
[1776667392891,44.72,74826.21,0.0,0.48554,0.00013,27.28531]
[1776667393732,44.72,74826.4,0.0,0.48556,0.00013,27.28544]
[1776667396752,44.72,74818.63,0.0,0.48455,0.00013,27.28001]
[1776667397432,44.72,74818.63,0.0,0.48455,0.00013,27.28001]
[1776667397762,44.72,74812.64,0.0,0.48377,0.00013,27.27571]
[1776667398767,44.72,74804.5,0.0,0.48271,0.00013,27.26969]
[1776667400780,44.72,74798.08,0.0,0.48187,0.00013,27.26481]
[1776667402032,44.72,74798.08,0.0,0.48187,0.00013,27.26481]
[1776667402070,44.72,74798.08,0.0,0.48187,0.00013,27.26481]
[1776667402158,44.72,74798.08,0.0,0.48187,0.00013,27.26481]
[1776667402221,44.72,74798.08,0.0,0.48187,0.00013,27.26481]
[1776667403544,44.73,74783.16,0.0,0.47993,0.00013,27.25301]
[1776667404808,44.73,74781.57,0.0,0.47973,0.00013,27.25172]
[1776667409851,44.73,74778.73,0.0,0.47936,0.00013,27.2494]
[1776667414259,44.73,74775.36,0.0,0.47892,0.00013,27.24349]
[1776667414311,44.73,74775.36,0.0,0.47892,0.00013,27.24349]
[1776667415415,44.73,74773.98,0.0,0.47874,0.00013,27.24234]
[1776667415476,44.74,74773.16,0.0,0.47863,0.00013,27.24166]
[1776667416900,44.74,74789.86,0.0,0.48081,0.00013,27.25531]
[1776667418153,44.74,74784.31,0.0,0.48009,0.00013,27.25086]
[1776667421142,44.74,74781.12,0.0,0.47967,0.00013,27.24827]
[1776667421244,44.74,74780.41,0.0,0.47958,0.00013,27.24769]
[1776667425000,44.74,74776.11,0.0,0.47902,0.00013,27.24414]
[1776667425083,44.74,74776.11,0.0,0.47902,0.00013,27.24414]
[1776667426227,44.74,74770.66,0.0,0.47831,0.00013,27.23956]
[1776667426552,44.74,74770.66,0.0,0.47831,0.00013,27.23956]
[1776667426731,44.74,74760.17,0.0,0.47695,0.00013,27.2305]
[1776667428985,44.74,74755.23,0.0,0.4763,0.00013,27.22612]
[1776667430286,44.74,74755.23,0.0,0.4763,0.00013,27.22612]
[1776667430387,44.74,74754.71,0.0,0.47624,0.00013,27.22566]
[1776667434344,44.74,74752.9,0.0,0.476,0.00013,27.22403]
[1776667434428,44.74,74755.93,0.0,0.47639,0.00013,27.22675]
[1776667436374,44.74,74755.93,0.0,0.47639,0.00013,27.22675]
[1776667436467,44.74,74763.24,0.0,0.47735,0.00013,27.23318]
[1776667442116,44.74,74762.46,0.0,0.47724,0.00013,27.2325]
[1776667442409,44.74,74755.77,0.0,0.47637,0.00013,27.2266]
[1776667444520,44.74,74755.77,0.0,0.47637,0.00013,27.2266]
[1776667444638,44.74,74755.77,0.0,0.47637,0.00013,27.2266]
[1776667444739,44.74,74762.54,0.0,0.47725,0.00013,27.23257]
[1776667450132,44.74,74761.16,0.0,0.47707,0.00013,27.23136]
[1776667455166,44.74,74759.25,0.0,0.47682,0.00013,27.22967]
[1776667457334,44.74,74759.4,0.0,0.47684,0.00013,27.22981]
[1776667457365,44.74,74759.4,0.0,0.47684,0.00013,27.22981]
[1776667461249,44.74,74762.44,0.0,0.47724,0.00013,27.23247]
[1776667461319,44.74,74762.44,0.0,0.47724,0.00013,27.23247]
[1776667464699,44.74,74774.76,0.0,0.47884,0.00013,27.243]
[1776667466618,44.74,74774.76,0.0,0.47884,0.00013,27.24301]
[1776667466628,44.74,74774.76,0.0,0.47884,0.00013,27.24301]
[1776667466712,44.74,74777.6,0.0,0.47921,0.00013,27.24537]
[1776667471820,44.74,74778.07,0.0,0.47928,0.00013,27.24577]
[1776667477322,44.74,74776.83,0.0,0.47912,0.00013,27.24164]
[1776667482357,44.75,74781.09,0.0,0.47967,0.00013,27.24516]
[1776667483504,44.75,74781.09,0.0,0.47967,0.00013,27.24516]
[1776667483705,44.75,74781.09,0.0,0.47967,0.00013,27.24516]
[1776667483767,44.75,74784.16,0.0,0.48007,0.00013,27.24767]
[1776667485362,44.75,74785.72,0.0,0.48028,0.00013,27.24893]
[1776667485427,44.75,74809.67,0.0,0.4834,0.00013,27.26737]
[1776667489388,44.76,74810.45,0.0,0.4835,0.00013,27.26795]
[1776667489473,44.76,74811.5,0.0,0.48364,0.00013,27.26872]
[1776667491861,44.76,74811.5,0.0,0.48364,0.00013,27.26872]
[1776667491944,44.76,74809.22,0.0,0.48334,0.00013,27.26705]
[1776667492045,44.76,74808.4,0.0,0.48324,0.00013,27.26645]
[1776667493480,44.76,74808.4,0.0,0.48324,0.00013,27.26645]
[1776667493545,44.76,74808.4,0.0,0.48324,0.00013,27.26645]
[1776667498230,44.76,74813.96,0.0,0.48396,0.00013,27.27052]
[1776667499564,44.77,74815.3,0.0,0.48414,0.00013,27.27149]
[1776667501813,44.77,74814.97,0.0,0.4841,0.00013,27.27125]
[1776667501847,44.77,74807.38,0.0,0.48311,0.00013,27.26571]
[1776667504513,44.77,74802.13,0.0,0.48243,0.00013,27.26178]
[1776667505532,44.77,74802.13,0.0,0.48243,0.00013,27.26178]
[1776667505681,44.77,74801.58,0.0,0.48236,0.00013,27.26137]
[1776667507535,44.77,74815.12,0.0,0.48412,0.00013,27.27137]
[1776667508542,44.77,74817.25,0.0,0.4844,0.00013,27.2729]
[1776667513578,44.78,74816.33,0.0,0.48428,0.00013,27.27225]
[1776667518612,44.78,74817.69,0.0,0.48446,0.00013,27.27323]
[1776667519924,44.78,74816.94,0.0,0.48436,0.00013,27.2727]
[1776667520628,44.78,74810.52,0.0,0.48353,0.00013,27.26806]
[1776667525661,44.79,74812.74,0.0,0.48382,0.00013,27.26968]
[1776667528683,44.79,74805.6,0.0,0.4829,0.00013,27.26444]
[1776667530700,44.79,74800.29,0.0,0.4822,0.00013,27.26043]
[1776667537257,44.79,74796.33,0.0,0.48169,0.00013,27.25428]
[1776667542280,44.79,74797.64,0.0,0.48186,0.00013,27.2553]
[1776667542639,44.79,74797.64,0.0,0.48186,0.00013,27.2553]
[1776667547816,44.8,74794.33,0.0,0.48143,0.00013,27.25276]
[1776667552852,44.81,74791.01,0.0,0.48101,0.00013,27.25017]
[1776667557889,44.81,74791.14,0.0,0.48103,0.00013,27.25029]
[1776667560908,44.82,74785.42,0.0,0.48029,0.00013,27.24575]
[1776667565942,44.82,74784.71,0.0,0.4802,0.00013,27.24519]
[1776667569163,44.82,74782.51,0.0,0.47991,0.00013,27.24341]
[1776667569285,44.82,74782.51,0.0,0.47991,0.00013,27.24341]
[1776667569340,44.82,74782.63,0.0,0.47993,0.00013,27.24351]
[1776667570607,44.82,74775.96,0.0,0.47906,0.00013,27.23803]
[1776667575616,44.82,74780.43,0.0,0.47964,0.00013,27.24172]
[1776667581049,44.83,74777.94,0.0,0.47932,0.00013,27.23969]
[1776667584919,44.83,74765.4,0.0,0.4777,0.00013,27.22912]
[1776667588396,44.83,74766.25,0.0,0.47781,0.00013,27.22985]
[1776667588918,44.83,74765.51,0.0,0.47771,0.00013,27.22922]
[1776667589111,44.83,74765.51,0.0,0.47771,0.00013,27.22922]
[1776667589421,44.83,74765.51,0.0,0.47771,0.00013,27.22922]
[1776667589455,44.83,74765.51,0.0,0.47771,0.00013,27.22922]
[1776667589468,44.83,74764.77,0.0,0.47762,0.00013,27.22859]
[1776667591237,44.83,74764.77,0.0,0.47762,0.00013,27.22859]
[1776667591940,44.83,74762.01,0.0,0.47725,0.00013,27.22308]
[1776667597162,44.84,74760.67,0.0,0.47708,0.00013,27.22193]
[1776667604211,44.85,74757.79,0.0,0.47672,0.00013,27.21942]
[1776667609245,44.85,74761.92,0.0,0.47726,0.00013,27.22306]
[1776667614280,44.85,74760.33,0.0,0.47705,0.00013,27.22169]
[1776667619316,44.86,74760.97,0.0,0.47714,0.00013,27.22226]
[1776667624351,44.86,74758.33,0.0,0.4768,0.00013,27.21996]
[1776667629386,44.87,74753.66,0.0,0.4762,0.00013,27.21583]
[1776667633450,44.87,74747.19,0.0,0.47536,0.00013,27.21]
[1776667638906,44.87,74749.72,0.0,0.47569,0.00013,27.2123]
[1776667639747,44.87,74758.55,0.0,0.47684,0.00013,27.22019]
[1776667640803,44.87,74758.55,0.0,0.47684,0.00013,27.22019]
[1776667640903,44.87,74762.64,0.0,0.47737,0.00013,27.22376]
[1776667644266,44.88,74763.63,0.0,0.4775,0.00013,27.22463]
[1776667644570,44.88,74763.63,0.0,0.4775,0.00013,27.22463]
[1776667644958,44.88,74780.6,0.0,0.47971,0.00013,27.2389]
[1776667645671,44.88,74780.6,0.0,0.47971,0.00013,27.2389]
[1776667645798,44.88,74788.09,0.0,0.48068,0.00013,27.24493]
[1776667646134,44.88,74788.09,0.0,0.48068,0.00013,27.24493]
[1776667646205,44.88,74788.09,0.0,0.48068,0.00013,27.24493]
[1776667646505,44.88,74788.09,0.0,0.48068,0.00013,27.24493]
[1776667649359,44.88,74788.09,0.0,0.48068,0.00013,27.24494]
[1776667649388,44.88,74788.09,0.0,0.48068,0.00013,27.24494]
[1776667649526,44.88,74788.28,0.0,0.48071,0.00013,27.24509]
[1776667650324,44.88,74788.28,0.0,0.48071,0.00013,27.24509]
[1776667650897,44.88,74788.43,0.0,0.48073,0.00013,27.24521]
[1776667656575,44.89,74792.5,0.0,0.48125,0.00013,27.24531]
[1776667658627,44.89,74799.52,0.0,0.48217,0.00013,27.25073]
[1776667664631,44.89,74802.8,0.0,0.4826,0.00013,27.25323]
[1776667667579,44.89,74803.27,0.0,0.48266,0.00013,27.25358]
[1776667668009,44.9,74809.91,0.0,0.48352,0.00013,27.2585]
[1776667668990,44.9,74818.45,0.0,0.48464,0.00013,27.26466]
[1776667670992,44.91,74827.4,0.0,0.4858,0.00013,27.27088]
[1776667672722,44.91,74831.63,0.0,0.48635,0.00013,27.27373]
[1776667672746,44.91,74831.63,0.0,0.48635,0.00013,27.27373]
[1776667672804,44.91,74831.63,0.0,0.48635,0.00013,27.27373]
[1776667672899,44.91,74831.63,0.0,0.48635,0.00013,27.27373]
[1776667672982,44.91,74831.63,0.0,0.48635,0.00013,27.27373]
[1776667672984,44.91,74830.68,0.0,0.48623,0.00013,27.27309]
[1776667674729,44.91,74830.68,0.0,0.48623,0.00013,27.27309]
[1776667674742,44.91,74825.18,0.0,0.48551,0.00013,27.26936]
[1776667680747,44.91,74825.23,0.0,0.48552,0.00013,27.26939]
[1776667685786,44.9,74822.01,0.0,0.4851,0.00013,27.26716]
[1776667690973,44.9,74820.52,0.0,0.4849,0.00013,27.26611]
[1776667691072,44.9,74826.15,0.0,0.48563,0.00013,27.27001]
[1776667692732,44.9,74826.15,0.0,0.48563,0.00013,27.27001]
[1776667692840,44.9,74828.49,0.0,0.48594,0.00013,27.2716]
[1776667693841,44.9,74834.8,0.0,0.48676,0.00013,27.27582]
[1776667694258,44.9,74834.8,0.0,0.48676,0.00013,27.27582]
[1776667694857,44.9,74842.65,0.0,0.48778,0.00013,27.28091]
[1776667695855,44.9,74835.42,0.0,0.48684,0.00013,27.27623]
[1776667697066,44.9,74835.42,0.0,0.48684,0.00013,27.27623]
[1776667696861,44.9,74822.88,0.0,0.48521,0.00013,27.26776]
[1776667697868,44.91,74815.17,0.0,0.48421,0.00013,27.26233]
[1776667698782,44.91,74815.17,0.0,0.48421,0.00013,27.26233]
[1776667698884,44.91,74815.09,0.0,0.4842,0.00013,27.26227]
[1776667703912,44.91,74816.97,0.0,0.48445,0.00013,27.26362]
[1776667709123,44.91,74820.23,0.0,0.48487,0.00013,27.26592]
[1776667709954,44.91,74827.97,0.0,0.48588,0.00013,27.27126]
[1776667710961,44.91,74837.19,0.0,0.48707,0.00013,27.2774]
[1776667713023,44.91,74840.86,0.0,0.48755,0.00013,27.27666]
[1776667713077,44.91,74840.86,0.0,0.48755,0.00013,27.27666]
[1776667713079,44.91,74843.31,0.0,0.48787,0.00013,27.27823]
[1776667717447,44.91,74842.0,0.0,0.4877,0.00013,27.27739]
[1776667718009,44.91,74842.27,0.0,0.48773,0.00013,27.27757]
[1776667723049,44.92,74842.82,0.0,0.48781,0.00013,27.27792]
[1776667728083,44.92,74839.88,0.0,0.48743,0.00013,27.27605]
[1776667728527,44.92,74839.88,0.0,0.48743,0.00013,27.27605]
[1776667729097,44.92,74837.9,0.0,0.48717,0.00013,27.27477]
[1776667731112,44.92,74831.55,0.0,0.48635,0.00013,27.27058]
[1776667736142,44.93,74827.87,0.0,0.48587,0.00013,27.26811]
[1776667739121,44.93,74825.21,0.0,0.48553,0.00013,27.26629]
[1776667739743,44.93,74823.68,0.0,0.48533,0.00013,27.26524]
[1776667741822,44.93,74821.75,0.0,0.48508,0.00013,27.26391]
[1776667742087,44.93,74821.75,0.0,0.48508,0.00013,27.26391]
[1776667746027,44.93,74820.34,0.0,0.4849,0.00013,27.26293]
[1776667746330,44.94,74817.91,0.0,0.48459,0.00013,27.26122]
[1776667746505,44.94,74817.91,0.0,0.48459,0.00013,27.26122]
[1776667746837,44.94,74817.91,0.0,0.48459,0.00013,27.26122]
[1776667747065,44.94,74817.91,0.0,0.48459,0.00013,27.26122]
[1776667747148,44.94,74815.62,0.0,0.48429,0.00013,27.2596]
[1776667747196,44.94,74815.62,0.0,0.48429,0.00013,27.2596]
[1776667747264,44.94,74799.04,0.0,0.48214,0.00013,27.24737]
[1776667749982,44.94,74799.41,0.0,0.48219,0.00013,27.24765]
[1776667749989,44.94,74799.41,0.0,0.48219,0.00013,27.24765]
[1776667750064,44.94,74794.96,0.0,0.48161,0.00013,27.24424]
[1776667753466,44.94,74793.71,0.0,0.48145,0.00013,27.24327]
[1776667753511,44.94,74793.71,0.0,0.48145,0.00013,27.24327]
[1776667754051,44.94,74793.71,0.0,0.48145,0.00013,27.24327]
[1776667754102,44.95,74785.09,0.0,0.48034,0.00013,27.23649]
[1776667754436,44.95,74785.09,0.0,0.48034,0.00013,27.23649]
[1776667754484,44.95,74785.09,0.0,0.48034,0.00013,27.23649]
[1776667754862,44.95,74785.08,0.0,0.48034,0.00013,27.23649]
[1776667756109,44.95,74785.08,0.0,0.48034,0.00013,27.23649]
[1776667756115,44.95,74784.62,0.0,0.48028,0.00013,27.23612]
[1776667761319,44.96,74788.15,0.0,0.48075,0.00013,27.23897]
[1776667763303,44.96,74788.11,0.0,0.48074,0.00013,27.23894]
[1776667763352,44.96,74788.11,0.0,0.48074,0.00013,27.23894]
[1776667766457,45.01,74788.97,0.0,0.48089,0.00013,27.23973]
[1776667767045,45.01,74788.97,0.0,0.48089,0.00013,27.23973]
[1776667767648,45.01,74801.34,0.0,0.48249,0.00013,27.24927]
[1776667769826,45.01,74801.34,0.0,0.48249,0.00013,27.24927]
[1776667769884,45.01,74806.07,0.0,0.4831,0.00013,27.2528]
[1776667772241,45.01,74805.98,0.0,0.48309,0.00013,27.24962]
[1776667772365,45.01,74805.98,0.0,0.48309,0.00013,27.24962]
[1776667774361,45.01,74803.31,0.0,0.48274,0.00013,27.24764]
[1776667775215,45.01,74801.49,0.0,0.48251,0.00013,27.24628]
[1776667776366,45.01,74801.77,0.0,0.48254,0.00013,27.24649]
[1776667781458,45.02,74801.93,0.0,0.48257,0.00013,27.24662]
[1776667786493,45.02,74795.74,0.0,0.48177,0.00013,27.24193]
[1776667791527,45.04,74795.96,0.0,0.48181,0.00013,27.24213]
[1776667796564,45.04,74797.84,0.0,0.48206,0.00013,27.24358]
[1776667802642,45.05,74799.29,0.0,0.48225,0.00013,27.2447]
[1776667804621,45.05,74785.84,0.0,0.48051,0.00013,27.23425]
[1776667808163,45.06,74779.87,0.0,0.47974,0.00013,27.22946]
[1776667813684,45.06,74776.03,0.0,0.47925,0.00013,27.22634]
[1776667818719,45.07,74773.72,0.0,0.47896,0.00013,27.22445]
[1776667822888,45.07,74771.72,0.0,0.4787,0.00013,27.22279]
[1776667822989,45.08,74771.25,0.0,0.47865,0.00013,27.2224]
[1776667825174,45.08,74761.99,0.0,0.47745,0.00013,27.21454]
[1776667826526,45.09,74761.99,0.0,0.47746,0.00013,27.21459]
[1776667826602,45.09,74761.99,0.0,0.47746,0.00013,27.21459]
[1776667826780,45.11,74762.88,0.0,0.47759,0.00013,27.21541]
[1776667828174,45.11,74762.88,0.0,0.47759,0.00013,27.21541]
[1776667828211,45.11,74762.88,0.0,0.47759,0.00013,27.21541]
[1776667833831,45.1,74756.32,0.0,0.47673,0.00013,27.20657]
[1776667839004,45.1,74751.58,0.0,0.47612,0.00013,27.20237]
[1776667844757,45.11,74748.63,0.0,0.47575,0.00013,27.19975]
[1776667844800,45.11,74748.63,0.0,0.47575,0.00013,27.19975]
[1776667845343,45.11,74751.12,0.0,0.47607,0.00013,27.20199]
[1776667845425,45.11,74751.12,0.0,0.47607,0.00013,27.20199]
[1776667845541,45.11,74751.12,0.0,0.47607,0.00013,27.20199]
[1776667845914,45.11,74754.99,0.0,0.47657,0.00013,27.20542]
[1776667847382,45.11,74755.18,0.0,0.47659,0.00013,27.20559]
[1776667847392,45.11,74755.18,0.0,0.47659,0.00013,27.20559]
[1776667847413,45.11,74755.18,0.0,0.47659,0.00013,27.20559]
[1776667847699,45.11,74755.18,0.0,0.47659,0.00013,27.20559]
[1776667847787,45.11,74755.18,0.0,0.47659,0.00013,27.20559]
[1776667847928,45.11,74754.71,0.0,0.47653,0.00013,27.20517]
[1776667851766,45.11,74751.79,0.0,0.47616,0.00013,27.20258]
[1776667851804,45.11,74751.79,0.0,0.47616,0.00013,27.20258]
[1776667852742,45.11,74748.31,0.0,0.47571,0.00013,27.19947]
[1776667855410,45.11,74742.0,0.0,0.47489,0.00013,27.19373]
[1776667862316,45.11,74738.68,0.0,0.47446,0.00013,27.19066]
[1776667864919,45.11,74738.03,0.0,0.47438,0.00013,27.19005]
[1776667865933,45.11,74737.44,0.0,0.4743,0.00013,27.1895]
[1776667866002,45.11,74737.44,0.0,0.4743,0.00013,27.1895]
[1776667867934,45.11,74740.15,0.0,0.47465,0.00013,27.19201]
[1776667867975,45.11,74740.15,0.0,0.47465,0.00013,27.19201]
[1776667869962,45.11,74739.99,0.0,0.47463,0.00013,27.19186]
[1776667870028,45.11,74739.99,0.0,0.47463,0.00013,27.19186]
[1776667872004,45.11,74739.18,0.0,0.47453,0.00013,27.19112]
[1776667872041,45.11,74739.18,0.0,0.47453,0.00013,27.19112]
[1776667874034,45.12,74738.83,0.0,0.47449,0.00013,27.1908]
[1776667874105,45.12,74738.83,0.0,0.47449,0.00013,27.1908]
[1776667876091,45.12,74738.63,0.0,0.47446,0.00013,27.19062]
[1776667876135,45.12,74738.63,0.0,0.47446,0.00013,27.19062]
[1776667878115,45.12,74738.63,0.0,0.47446,0.00013,27.19063]
[1776667878173,45.12,74738.63,0.0,0.47446,0.00013,27.19063]
[1776667880164,45.12,74738.64,0.0,0.47447,0.00013,27.19066]
[1776667880224,45.12,74738.64,0.0,0.47447,0.00013,27.19066]
[1776667881672,45.13,74736.44,0.0,0.47419,0.00013,27.18862]
[1776667881754,45.13,74736.44,0.0,0.47419,0.00013,27.18862]
[1776667882271,45.13,74736.44,0.0,0.47419,0.00013,27.18862]
[1776667882708,45.13,74736.27,0.0,0.47416,0.00013,27.18846]
[1776667882790,45.13,74736.27,0.0,0.47416,0.00013,27.18846]
[1776667883185,45.13,74736.61,0.0,0.47421,0.00013,27.18879]
[1776667884321,45.13,74736.76,0.0,0.47423,0.00013,27.18893]
[1776667885200,45.13,74736.44,0.0,0.47419,0.00013,27.18864]
[1776667886408,45.13,74736.67,0.0,0.47422,0.00013,27.18886]
[1776667886465,45.13,74736.67,0.0,0.47422,0.00013,27.18886]
[1776667888316,45.13,74736.67,0.0,0.47422,0.00013,27.18886]
[1776667888359,45.13,74735.55,0.0,0.47408,0.00013,27.18782]
[1776667890345,45.14,74734.09,0.0,0.47389,0.00013,27.18645]
[1776667890410,45.14,74734.09,0.0,0.47389,0.00013,27.18645]
[1776667892366,45.14,74733.99,0.0,0.47388,0.00013,27.18636]
[1776667892423,45.14,74733.99,0.0,0.47388,0.00013,27.18636]
[1776667894409,45.14,74733.36,0.0,0.4738,0.00013,27.18266]
[1776667894451,45.14,74733.36,0.0,0.4738,0.00013,27.18266]
[1776667896110,45.14,74732.32,0.0,0.47366,0.00013,27.18169]
[1776667896679,45.14,74732.69,0.0,0.47371,0.00013,27.18204]
[1776667900548,45.15,74730.54,0.0,0.47344,0.00013,27.18002]
[1776667900606,45.15,74730.54,0.0,0.47344,0.00013,27.18002]
[1776667900645,45.15,74730.54,0.0,0.47344,0.00013,27.18002]
[1776667902002,45.15,74730.54,0.0,0.47344,0.00013,27.18002]
[1776667902010,45.15,74730.54,0.0,0.47344,0.00013,27.18002]
[1776667902327,45.15,74729.8,0.0,0.47334,0.00013,27.17932]
[1776667907848,45.15,74729.37,0.0,0.47329,0.00013,27.17893]
[1776667912912,45.15,74726.05,0.0,0.47286,0.00013,27.17575]
[1776667914098,45.15,74726.05,0.0,0.47286,0.00013,27.17575]
[1776667914829,45.15,74726.05,0.0,0.47286,0.00013,27.17574]
[1776667914881,45.15,74726.05,0.0,0.47286,0.00013,27.17574]
[1776667916833,45.15,74726.05,0.0,0.47286,0.00013,27.17574]
[1776667916910,45.15,74726.05,0.0,0.47286,0.00013,27.17574]
[1776667918056,45.15,74726.05,0.0,0.47286,0.00013,27.17574]
[1776667920452,45.15,74715.64,0.0,0.47152,0.00013,27.16556]
[1776667923340,45.15,74713.11,0.0,0.47119,0.00013,27.16303]
[1776667925122,45.15,74712.38,0.0,0.4711,0.00013,27.16231]
[1776667925146,45.15,74712.38,0.0,0.4711,0.00013,27.16231]
[1776667925182,45.15,74712.38,0.0,0.4711,0.00013,27.16231]
[1776667925248,45.15,74713.36,0.0,0.47123,0.00013,27.16329]
[1776667928900,45.16,74725.45,0.0,0.47279,0.00013,27.17519]
[1776667931780,45.16,74734.87,0.0,0.47401,0.00013,27.18419]
[1776667933573,45.16,74736.54,0.0,0.47423,0.00013,27.18574]
[1776667933620,45.16,74737.26,0.0,0.47432,0.00013,27.1864]
[1776667937580,45.16,74730.97,0.0,0.47351,0.00013,27.18051]
[1776667942741,45.16,74729.12,0.0,0.47327,0.00013,27.17874]
[1776667948643,45.15,74740.36,0.0,0.47471,0.00013,27.18925]
[1776667954688,45.15,74742.43,0.0,0.47497,0.00013,27.18801]
[1776667959720,45.14,74745.15,0.0,0.47532,0.00013,27.19049]
[1776667964724,45.14,74745.42,0.0,0.47535,0.00013,27.19074]
[1776667964755,45.14,74742.89,0.0,0.47503,0.00013,27.18842]
[1776667966033,45.14,74734.84,0.0,0.47399,0.00013,27.18096]
[1776667971805,45.14,74733.29,0.0,0.47379,0.00013,27.1795]
[1776667976839,45.14,74731.2,0.0,0.47352,0.00013,27.17752]
[1776667981874,45.15,74730.42,0.0,0.47342,0.00013,27.17678]
[1776667984896,45.15,74736.93,0.0,0.47426,0.00013,27.18292]
[1776667989930,45.14,74739.02,0.0,0.47453,0.00013,27.18486]
[1776667994964,45.14,74742.79,0.0,0.47501,0.00013,27.18833]
[1776668000000,45.15,74740.83,0.0,0.47477,0.00013,27.18655]
[1776668005035,45.15,74741.05,0.0,0.4748,0.00013,27.18678]
[1776668010071,45.16,74741.03,0.0,0.4748,0.00013,27.18678]
[1776668015105,45.17,74741.43,0.0,0.47486,0.00013,27.18406]
[1776668019133,45.18,74749.99,0.0,0.47597,0.00013,27.19188]
[1776668022155,45.18,74754.78,0.0,0.47659,0.00013,27.19614]
[1776668025181,45.18,74746.97,0.0,0.47558,0.00013,27.18917]
[1776668030213,45.18,74752.86,0.0,0.47634,0.00013,27.19443]
[1776668032304,45.18,74752.31,0.0,0.47627,0.00013,27.19394]
[1776668032332,45.18,74752.42,0.0,0.47629,0.00013,27.19404]
[1776668038138,45.18,74748.21,0.0,0.47574,0.00013,27.19027]
[1776668043306,45.17,74749.88,0.0,0.47595,0.00013,27.19175]
[1776668047333,45.17,74755.69,0.0,0.4767,0.00013,27.19689]
[1776668050354,45.17,74767.64,0.0,0.47824,0.00013,27.2072]
[1776668051250,45.17,74767.64,0.0,0.47824,0.00013,27.2072]
[1776668051362,45.17,74766.89,0.0,0.47815,0.00013,27.20657]
[1776668053376,45.17,74775.56,0.0,0.47927,0.00013,27.21381]
[1776668058411,45.18,74774.94,0.0,0.47919,0.00013,27.21331]
[1776668060054,45.18,74773.44,0.0,0.479,0.00013,27.21207]
[1776668060091,45.18,74773.44,0.0,0.479,0.00013,27.21207]
[1776668060425,45.18,74773.57,0.0,0.47901,0.00013,27.21218]
[1776668065459,45.18,74774.98,0.0,0.47919,0.00013,27.21334]
[1776668069490,45.18,74766.65,0.0,0.47812,0.00013,27.20638]
[1776668069517,45.18,74766.65,0.0,0.47812,0.00013,27.20638]
[1776668069588,45.18,74766.65,0.0,0.47812,0.00013,27.20638]
[1776668071504,45.18,74754.9,0.0,0.4766,0.00013,27.1931]
[1776668073518,45.18,74753.16,0.0,0.47637,0.00013,27.19157]
[1776668074525,45.18,74745.34,0.0,0.47537,0.00013,27.18456]
[1776668077374,45.18,74740.62,0.0,0.47476,0.00013,27.18025]
[1776668081767,45.18,74739.39,0.0,0.4746,0.00013,27.17912]
[1776668082525,45.18,74739.39,0.0,0.4746,0.00013,27.17912]
[1776668087855,45.18,74734.3,0.0,0.47394,0.00013,27.17437]
[1776668093278,45.18,74732.47,0.0,0.47371,0.00013,27.17264]
[1776668098330,45.18,74729.84,0.0,0.47337,0.00013,27.17015]
[1776668103373,45.18,74729.3,0.0,0.4733,0.00013,27.16963]
[1776668108599,45.18,74722.78,0.0,0.47246,0.00013,27.16336]
[1776668113648,45.18,74720.99,0.0,0.47223,0.00013,27.16162]
[1776668118648,45.19,74722.09,0.0,0.47237,0.00013,27.1627]
[1776668123656,45.19,74722.74,0.0,0.47246,0.00013,27.16334]
[1776668128709,45.19,74724.03,0.0,0.47262,0.00013,27.1646]
[1776668133780,45.19,74722.79,0.0,0.47246,0.00013,27.16028]
[1776668136644,45.19,74722.73,0.0,0.47245,0.00013,27.16023]
[1776668136782,45.19,74722.73,0.0,0.47245,0.00013,27.16023]
[1776668136981,45.19,74722.73,0.0,0.47245,0.00013,27.16023]
[1776668138383,45.19,74722.73,0.0,0.47245,0.00013,27.16023]
[1776668138405,45.19,74722.73,0.0,0.47245,0.00013,27.16023]
[1776668138425,45.19,74733.66,0.0,0.47386,0.00013,27.17068]
[1776668138888,45.19,74733.66,0.0,0.47386,0.00013,27.17068]
[1776668141508,45.19,74733.11,0.0,0.47379,0.00013,27.17017]
[1776668141607,45.19,74725.32,0.0,0.47279,0.00013,27.16274]
[1776668148059,45.19,74723.46,0.0,0.47255,0.00013,27.16095]
[1776668153093,45.2,74728.77,0.0,0.47324,0.00013,27.16607]
[1776668158128,45.2,74727.43,0.0,0.47307,0.00013,27.16479]
[1776668163163,45.2,74723.96,0.0,0.47262,0.00013,27.16145]
[1776668164224,45.2,74717.39,0.0,0.47177,0.00013,27.15503]
[1776668169248,45.2,74716.59,0.0,0.47167,0.00013,27.15425]
[1776668169332,45.2,74704.6,0.0,0.47012,0.00013,27.14219]
[1776668171215,45.2,74703.23,0.0,0.46995,0.00013,27.14079]
[1776668171542,45.2,74703.45,0.0,0.46998,0.00013,27.14101]
[1776668175554,45.2,74703.46,0.0,0.46998,0.00013,27.14102]
[1776668175560,45.2,74703.46,0.0,0.46998,0.00013,27.14102]
[1776668175636,45.2,74703.73,0.0,0.47001,0.00013,27.14129]
[1776668175670,45.2,74703.73,0.0,0.47001,0.00013,27.14129]
[1776668175715,45.2,74703.73,0.0,0.47001,0.00013,27.14129]
[1776668177394,45.2,74695.06,0.0,0.46889,0.00013,27.13229]
[1776668178284,45.2,74695.06,0.0,0.46889,0.00013,27.13229]
[1776668178307,45.2,74687.32,0.0,0.46789,0.00013,27.12408]
[1776668180286,45.2,74680.67,0.0,0.46704,0.00013,27.11689]
[1776668183465,45.2,74677.27,0.0,0.4666,0.00013,27.11317]
[1776668183567,45.2,74693.62,0.0,0.46871,0.00013,27.13078]
[1776668183694,45.2,74693.62,0.0,0.46871,0.00013,27.13078]
[1776668183730,45.2,74693.62,0.0,0.46871,0.00013,27.13078]
[1776668184189,45.2,74693.62,0.0,0.46871,0.00013,27.13078]
[1776668184282,45.2,74693.62,0.0,0.46871,0.00013,27.13078]
[1776668184341,45.2,74693.62,0.0,0.46871,0.00013,27.13078]
[1776668184361,45.2,74693.62,0.0,0.46871,0.00013,27.13078]
[1776668184483,45.2,74693.62,0.0,0.46871,0.00013,27.13078]
[1776668184566,45.2,74705.87,0.0,0.47029,0.00013,27.14349]
[1776668184934,45.2,74705.87,0.0,0.47029,0.00013,27.14349]
[1776668185093,45.2,74705.87,0.0,0.47029,0.00013,27.14349]
[1776668185366,45.2,74706.21,0.0,0.47033,0.00013,27.14384]
[1776668185884,45.2,74706.21,0.0,0.47033,0.00013,27.14384]
[1776668186519,45.2,74706.21,0.0,0.47033,0.00013,27.14384]
[1776668186558,45.2,74759.97,0.0,0.47727,0.00013,27.1945]
[1776668186735,45.2,74759.97,0.0,0.47727,0.00013,27.1945]
[1776668187304,45.2,74759.97,0.0,0.47727,0.00013,27.1945]
[1776668187389,45.2,74759.97,0.0,0.47727,0.00013,27.1945]
[1776668187632,45.2,74759.97,0.0,0.47727,0.00013,27.1945]
[1776668187649,45.2,74778.14,0.0,0.47961,0.00013,27.20976]
[1776668187717,45.2,74778.14,0.0,0.47961,0.00013,27.20976]
[1776668188546,45.2,74778.14,0.0,0.47961,0.00013,27.20976]
[1776668188606,45.2,74768.17,0.0,0.47833,0.00013,27.2015]
[1776668189069,45.2,74768.17,0.0,0.47833,0.00013,27.2015]
[1776668189207,45.2,74768.17,0.0,0.47833,0.00013,27.2015]
[1776668189435,45.2,74768.17,0.0,0.47833,0.00013,27.2015]
[1776668189476,45.2,74748.33,0.0,0.47577,0.00013,27.18422]
[1776668190035,45.2,74748.33,0.0,0.47577,0.00013,27.18422]
[1776668190416,45.2,74749.23,0.0,0.47588,0.00013,27.18502]
[1776668191175,45.2,74749.23,0.0,0.47588,0.00013,27.18502]
[1776668191375,45.2,74746.36,0.0,0.47551,0.00013,27.17932]
[1776668191899,45.2,74746.36,0.0,0.47551,0.00013,27.17932]
[1776668192393,45.2,74747.46,0.0,0.47565,0.00013,27.18032]
[1776668193088,45.2,74747.46,0.0,0.47565,0.00013,27.18032]
[1776668193100,45.2,74747.46,0.0,0.47565,0.00013,27.18032]
[1776668193188,45.2,74747.46,0.0,0.47565,0.00013,27.18032]
[1776668193248,45.2,74747.46,0.0,0.47565,0.00013,27.18032]
[1776668193310,45.2,74747.46,0.0,0.47565,0.00013,27.18032]
[1776668193388,45.2,74755.44,0.0,0.47668,0.00013,27.18743]
[1776668197420,45.2,74775.52,0.0,0.47927,0.00013,27.20451]
[1776668198437,45.2,74771.59,0.0,0.47877,0.00013,27.20126]
[1776668200477,45.2,74788.83,0.0,0.48099,0.00013,27.2152]
[1776668201450,45.2,74788.29,0.0,0.48092,0.00013,27.21478]
[1776668203244,45.21,74786.9,0.0,0.48074,0.00013,27.21368]
[1776668203473,45.21,74777.61,0.0,0.47955,0.00013,27.20623]
[1776668204472,45.21,74769.15,0.0,0.47845,0.00013,27.19922]
[1776668206489,45.21,74768.02,0.0,0.47831,0.00013,27.19827]
[1776668211518,45.21,74763.24,0.0,0.47769,0.00013,27.19421]
[1776668213841,45.21,74762.36,0.0,0.47758,0.00013,27.19346]
[1776668213881,45.21,74762.36,0.0,0.47758,0.00013,27.19346]
[1776668214543,45.21,74762.03,0.0,0.47753,0.00013,27.19317]
[1776668215699,45.21,74771.35,0.0,0.47874,0.00013,27.20107]
[1776668217233,45.21,74771.52,0.0,0.47876,0.00013,27.20121]
[1776668217561,45.21,74768.58,0.0,0.47838,0.00013,27.19874]
[1776668219453,45.21,74769.39,0.0,0.47848,0.00013,27.19942]
[1776668219575,45.21,74768.66,0.0,0.47839,0.00013,27.19881]
[1776668221223,45.21,74770.95,0.0,0.47868,0.00013,27.20073]
[1776668221558,45.21,74770.95,0.0,0.47868,0.00013,27.20073]
[1776668221607,45.2,74762.69,0.0,0.47762,0.00013,27.19374]
[1776668223603,45.2,74754.38,0.0,0.47655,0.00013,27.1865]
[1776668225617,45.21,74753.47,0.0,0.47643,0.00013,27.1857]
[1776668228640,45.21,74764.34,0.0,0.47783,0.00013,27.19515]
[1776668229329,45.21,74764.34,0.0,0.47783,0.00013,27.19515]
[1776668229645,45.21,74767.66,0.0,0.47826,0.00013,27.19797]
[1776668234680,45.21,74762.67,0.0,0.47762,0.00013,27.19372]
[1776668239715,45.21,74768.71,0.0,0.4784,0.00013,27.19886]
[1776668242157,45.21,74768.99,0.0,0.47843,0.00013,27.19909]
[1776668242740,45.21,74765.25,0.0,0.47795,0.00013,27.19593]
[1776668243749,45.21,74775.29,0.0,0.47925,0.00013,27.20433]
[1776668244752,45.21,74782.05,0.0,0.48012,0.00013,27.20983]
[1776668244921,45.21,74782.05,0.0,0.48012,0.00013,27.20983]
[1776668246486,45.21,74780.82,0.0,0.47996,0.00013,27.20884]
[1776668246498,45.21,74780.82,0.0,0.47996,0.00013,27.20884]
[1776668246768,45.21,74777.47,0.0,0.47953,0.00013,27.20612]
[1776668248558,45.21,74775.24,0.0,0.47924,0.00013,27.20429]
[1776668248784,45.21,74768.19,0.0,0.47833,0.00013,27.19842]
[1776668249390,45.21,74768.19,0.0,0.47833,0.00013,27.19842]
[1776668249572,45.21,74768.19,0.0,0.47833,0.00013,27.19842]
[1776668249648,45.21,74768.19,0.0,0.47833,0.00013,27.19842]
[1776668249787,45.21,74766.83,0.0,0.47816,0.00013,27.19727]
[1776668249915,45.21,74766.83,0.0,0.47816,0.00013,27.19727]
[1776668250247,45.21,74766.83,0.0,0.47816,0.00013,27.19727]
[1776668250402,45.21,74766.83,0.0,0.47816,0.00013,27.19727]
[1776668250711,45.21,74792.09,0.0,0.48142,0.00013,27.21775]
[1776668250918,45.21,74792.09,0.0,0.48142,0.00013,27.21775]
[1776668251011,45.21,74792.09,0.0,0.48142,0.00013,27.21775]
[1776668251325,45.21,74792.09,0.0,0.48142,0.00013,27.21775]
[1776668251691,45.21,74801.23,0.0,0.48259,0.00013,27.2216]
[1776668252391,45.21,74801.23,0.0,0.48259,0.00013,27.2216]
[1776668252459,45.21,74801.23,0.0,0.48259,0.00013,27.2216]
[1776668252488,45.21,74801.23,0.0,0.48259,0.00013,27.2216]
[1776668252518,45.21,74801.23,0.0,0.48259,0.00013,27.2216]
[1776668252526,45.21,74801.23,0.0,0.48259,0.00013,27.2216]
[1776668252589,45.21,74801.23,0.0,0.48259,0.00013,27.2216]
[1776668252827,45.21,74794.54,0.0,0.48173,0.00013,27.21652]
[1776668254329,45.21,74794.95,0.0,0.48178,0.00013,27.21683]
[1776668254830,45.21,74803.26,0.0,0.48285,0.00013,27.2231]
[1776668256847,45.21,74810.32,0.0,0.48376,0.00013,27.22828]
[1776668258183,45.2,74811.58,0.0,0.48393,0.00013,27.22919]
[1776668258723,45.2,74811.58,0.0,0.48393,0.00013,27.22919]
[1776668260247,45.2,74813.65,0.0,0.48419,0.00013,27.23067]
[1776668260306,45.2,74813.65,0.0,0.48419,0.00013,27.23067]
[1776668261712,45.2,74812.94,0.0,0.4841,0.00013,27.23016]
[1776668262040,45.2,74812.88,0.0,0.48409,0.00013,27.23012]
[1776668262156,45.2,74812.88,0.0,0.48409,0.00013,27.23012]
[1776668262186,45.2,74812.88,0.0,0.48409,0.00013,27.23012]
[1776668262368,45.2,74812.88,0.0,0.48409,0.00013,27.23012]
[1776668262413,45.2,74822.57,0.0,0.48534,0.00013,27.23692]
[1776668263127,45.2,74822.57,0.0,0.48534,0.00013,27.23692]
[1776668263846,45.2,74822.57,0.0,0.48534,0.00013,27.23692]
[1776668263210,45.2,74834.12,0.0,0.48683,0.00013,27.24468]
[1776668263906,45.2,74834.12,0.0,0.48683,0.00013,27.24468]
[1776668263963,45.2,74834.12,0.0,0.48683,0.00013,27.24468]
[1776668263992,45.2,74834.12,0.0,0.48683,0.00013,27.24468]
[1776668264065,45.2,74836.35,0.0,0.48712,0.00013,27.24613]
[1776668265963,45.2,74836.32,0.0,0.48712,0.00013,27.24611]
[1776668271052,45.2,74832.29,0.0,0.4866,0.00013,27.24347]
[1776668271061,45.2,74832.29,0.0,0.4866,0.00013,27.24347]
[1776668271145,45.21,74831.13,0.0,0.48645,0.00013,27.24271]
[1776668277002,45.21,74832.75,0.0,0.48666,0.00013,27.24378]
[1776668280783,45.21,74825.44,0.0,0.48572,0.00013,27.23889]
[1776668281423,45.21,74813.6,0.0,0.48419,0.00013,27.23064]
[1776668282205,45.21,74813.6,0.0,0.48419,0.00013,27.23064]
[1776668282255,45.21,74813.6,0.0,0.48419,0.00013,27.23064]
[1776668282306,45.21,74805.34,0.0,0.48312,0.00013,27.22465]
[1776668283375,45.21,74805.38,0.0,0.48313,0.00013,27.22468]
[1776668284209,45.21,74805.38,0.0,0.48313,0.00013,27.22468]
[1776668284211,45.21,74793.86,0.0,0.48164,0.00013,27.216]
[1776668285414,45.21,74791.63,0.0,0.48135,0.00013,27.21428]
[1776668291100,45.21,74793.53,0.0,0.4816,0.00013,27.21575]
[1776668292852,45.21,74793.53,0.0,0.4816,0.00013,27.21575]
[1776668293116,45.21,74793.12,0.0,0.48155,0.00013,27.21544]
[1776668294764,45.21,74793.12,0.0,0.48155,0.00013,27.21544]
[1776668294850,45.21,74791.1,0.0,0.48129,0.00013,27.21388]
[1776668296707,45.21,74791.1,0.0,0.48129,0.00013,27.21388]
[1776668296808,45.21,74793.29,0.0,0.48157,0.00013,27.21558]
[1776668299157,45.22,74799.55,0.0,0.48238,0.00013,27.22035]
[1776668301172,45.21,74805.93,0.0,0.4832,0.00013,27.2251]
[1776668306207,45.21,74808.67,0.0,0.48355,0.00013,27.22709]
[1776668311201,45.2,74808.91,0.0,0.48358,0.00013,27.22725]
[1776668313844,45.2,74805.37,0.0,0.48312,0.00013,27.22154]
[1776668313907,45.2,74799.26,0.0,0.48233,0.00013,27.21698]
[1776668319303,45.2,74793.18,0.0,0.48155,0.00013,27.21235]
[1776668321930,45.2,74793.48,0.0,0.48158,0.00013,27.21258]
[1776668322371,45.21,74801.85,0.0,0.48267,0.00013,27.21894]
[1776668328363,45.21,74804.0,0.0,0.48294,0.00013,27.22054]
[1776668333398,45.21,74804.86,0.0,0.48305,0.00013,27.22117]
[1776668334950,45.21,74804.86,0.0,0.48305,0.00013,27.22117]
[1776668335412,45.21,74802.76,0.0,0.48278,0.00013,27.21961]
[1776668337426,45.21,74795.77,0.0,0.48188,0.00013,27.21434]
[1776668342461,45.21,74799.0,0.0,0.4823,0.00013,27.2168]
[1776668347496,45.21,74799.53,0.0,0.48237,0.00013,27.2172]
[1776668352531,45.21,74800.03,0.0,0.48243,0.00013,27.21758]
[1776668357566,45.21,74801.18,0.0,0.48258,0.00013,27.21845]
[1776668362601,45.21,74803.89,0.0,0.48293,0.00013,27.22046]
[1776668365627,45.21,74804.13,0.0,0.48296,0.00013,27.22063]
[1776668365794,45.21,74804.13,0.0,0.48296,0.00013,27.22063]
[1776668365891,45.21,74804.13,0.0,0.48296,0.00013,27.22063]
[1776668365988,45.2,74821.5,0.0,0.4852,0.00013,27.23306]
[1776668366185,45.2,74821.5,0.0,0.4852,0.00013,27.23306]
[1776668366618,45.2,74821.5,0.0,0.4852,0.00013,27.23306]
[1776668366719,45.2,74827.45,0.0,0.48597,0.00013,27.23713]
[1776668367636,45.2,74827.45,0.0,0.48597,0.00013,27.23713]
[1776668370337,45.2,74823.91,0.0,0.48551,0.00013,27.23472]
[1776668370350,45.2,74823.91,0.0,0.48551,0.00013,27.23472]
[1776668370657,45.2,74821.54,0.0,0.48521,0.00013,27.23309]
[1776668371110,45.2,74821.54,0.0,0.48521,0.00013,27.23309]
[1776668371141,45.2,74821.54,0.0,0.48521,0.00013,27.23309]
[1776668374795,45.2,74818.31,0.0,0.48478,0.00013,27.22772]
[1776668374875,45.2,74816.84,0.0,0.48459,0.00013,27.22669]
[1776668376702,45.2,74816.84,0.0,0.48459,0.00013,27.22669]
[1776668376831,45.2,74816.84,0.0,0.48459,0.00013,27.22669]
[1776668376930,45.2,74823.87,0.0,0.4855,0.00013,27.23157]
[1776668377296,45.2,74823.87,0.0,0.4855,0.00013,27.23157]
[1776668377544,45.2,74823.87,0.0,0.4855,0.00013,27.23157]
[1776668377577,45.2,74823.87,0.0,0.4855,0.00013,27.23157]
[1776668377707,45.2,74824.13,0.0,0.48554,0.00013,27.23175]
[1776668378932,45.2,74836.1,0.0,0.48708,0.00013,27.23973]
[1776668379721,45.2,74836.1,0.0,0.48708,0.00013,27.23973]
[1776668381344,45.2,74837.64,0.0,0.48728,0.00013,27.24073]
[1776668381354,45.2,74837.64,0.0,0.48728,0.00013,27.24073]
[1776668381360,45.2,74837.64,0.0,0.48728,0.00013,27.24073]
[1776668381958,45.2,74833.86,0.0,0.48679,0.00013,27.23827]
[1776668384604,45.2,74833.86,0.0,0.48679,0.00013,27.23827]
[1776668384778,45.2,74833.44,0.0,0.48674,0.00013,27.23799]
[1776668386781,45.2,74824.07,0.0,0.48553,0.00013,27.23171]
[1776668389804,45.2,74818.7,0.0,0.48483,0.00013,27.22799]
[1776668390165,45.2,74818.7,0.0,0.48483,0.00013,27.22799]
[1776668390234,45.2,74818.7,0.0,0.48483,0.00013,27.22799]
[1776668395140,45.2,74819.88,0.0,0.48498,0.00013,27.22881]
[1776668400401,45.19,74821.74,0.0,0.48522,0.00013,27.2301]
[1776668400634,45.19,74821.74,0.0,0.48522,0.00013,27.2301]
[1776668400699,45.19,74821.74,0.0,0.48522,0.00013,27.2301]
[1776668400851,45.19,74821.74,0.0,0.48522,0.00013,27.2301]
[1776668401021,45.19,74841.54,0.0,0.48778,0.00013,27.24321]
[1776668401140,45.19,74841.54,0.0,0.48778,0.00013,27.24321]
[1776668401810,45.19,74841.54,0.0,0.48778,0.00013,27.24321]
[1776668402019,45.19,74882.2,0.0,0.49303,0.00013,27.26665]
[1776668403117,45.19,74881.78,0.0,0.49298,0.00013,27.26643]
[1776668403551,45.19,74881.78,0.0,0.49298,0.00013,27.26643]
[1776668403930,45.19,74876.13,0.0,0.49225,0.00013,27.26345]
[1776668404334,45.19,74876.13,0.0,0.49225,0.00013,27.26345]
[1776668404935,45.19,74844.53,0.0,0.48816,0.00013,27.2451]
[1776668405782,45.19,74844.53,0.0,0.48816,0.00013,27.2451]
[1776668405943,45.19,74842.77,0.0,0.48794,0.00013,27.24399]
[1776668406165,45.19,74842.77,0.0,0.48794,0.00013,27.24399]
[1776668407526,45.19,74840.77,0.0,0.48768,0.00013,27.24272]
[1776668409482,45.19,74840.64,0.0,0.48766,0.00013,27.24264]
[1776668409491,45.19,74840.64,0.0,0.48766,0.00013,27.24264]
[1776668409704,45.19,74840.64,0.0,0.48766,0.00013,27.24264]
[1776668409734,45.19,74840.64,0.0,0.48766,0.00013,27.24264]
[1776668409971,45.2,74840.92,0.0,0.4877,0.00013,27.24282]
[1776668410137,45.2,74840.92,0.0,0.4877,0.00013,27.24282]
[1776668410175,45.2,74840.92,0.0,0.4877,0.00013,27.24282]
[1776668410726,45.2,74840.92,0.0,0.4877,0.00013,27.24282]
[1776668411072,45.2,74840.81,0.0,0.48769,0.00013,27.24275]
[1776668411205,45.2,74840.81,0.0,0.48769,0.00013,27.24275]
[1776668411247,45.2,74840.81,0.0,0.48769,0.00013,27.24275]
[1776668411416,45.2,74840.81,0.0,0.48769,0.00013,27.24275]
[1776668411985,45.2,74850.79,0.0,0.48898,0.00013,27.24896]
[1776668412994,45.2,74865.95,0.0,0.49093,0.00013,27.25785]
[1776668413999,45.2,74863.88,0.0,0.49067,0.00013,27.25667]
[1776668414340,45.2,74863.88,0.0,0.49067,0.00013,27.25667]
[1776668415014,45.2,74863.68,0.0,0.49064,0.00013,27.25656]
[1776668420062,45.2,74866.87,0.0,0.49105,0.00013,27.25837]
[1776668421584,45.2,74869.63,0.0,0.49141,0.00013,27.25991]
[1776668422061,45.2,74865.71,0.0,0.4909,0.00013,27.25772]
[1776668422984,45.2,74865.71,0.0,0.4909,0.00013,27.25772]
[1776668423068,45.2,74871.67,0.0,0.49167,0.00013,27.26103]
[1776668425069,45.2,74865.75,0.0,0.49091,0.00013,27.25774]
[1776668425221,45.2,74865.75,0.0,0.49091,0.00013,27.25774]
[1776668425305,45.2,74865.75,0.0,0.49091,0.00013,27.25774]
[1776668425554,45.2,74865.75,0.0,0.49091,0.00013,27.25774]
[1776668425626,45.2,74856.8,0.0,0.48975,0.00013,27.25257]
[1776668426717,45.2,74856.8,0.0,0.48975,0.00013,27.25257]
[1776668432075,45.2,74854.57,0.0,0.48947,0.00013,27.25124]
[1776668434371,45.2,74854.25,0.0,0.48942,0.00013,27.24794]
[1776668434431,45.2,74854.25,0.0,0.48942,0.00013,27.24794]
[1776668439173,45.2,74854.78,0.0,0.48949,0.00013,27.24825]
[1776668439988,45.2,74847.72,0.0,0.48858,0.00013,27.24397]
[1776668442201,45.2,74841.79,0.0,0.48781,0.00013,27.24026]
[1776668446252,45.2,74866.21,0.0,0.49097,0.00013,27.25489]
[1776668447235,45.2,74861.53,0.0,0.49036,0.00013,27.25222]
[1776668450063,45.2,74869.09,0.0,0.49134,0.00013,27.2565]
[1776668450464,45.2,74869.09,0.0,0.49134,0.00013,27.2565]
[1776668450994,45.2,74869.09,0.0,0.49134,0.00013,27.2565]
[1776668451049,45.2,74869.09,0.0,0.49134,0.00013,27.2565]
[1776668451096,45.2,74870.35,0.0,0.4915,0.00013,27.2572]
[1776668451126,45.2,74870.35,0.0,0.4915,0.00013,27.2572]
[1776668451136,45.2,74870.35,0.0,0.4915,0.00013,27.2572]
[1776668451140,45.2,74870.35,0.0,0.4915,0.00013,27.2572]
[1776668451150,45.2,74870.35,0.0,0.4915,0.00013,27.2572]
[1776668451323,45.2,74878.39,0.0,0.49254,0.00013,27.26154]
[1776668452549,45.2,74878.39,0.0,0.49254,0.00013,27.26154]
[1776668452591,45.2,74878.39,0.0,0.49254,0.00013,27.26154]
[1776668454268,45.2,74879.67,0.0,0.49271,0.00013,27.26222]
[1776668454369,45.2,74876.44,0.0,0.49229,0.00013,27.2605]
[1776668460349,45.2,74878.84,0.0,0.4926,0.00013,27.26178]
[1776668463477,45.2,74871.53,0.0,0.49165,0.00013,27.25784]
[1776668466596,45.2,74871.43,0.0,0.49164,0.00013,27.25779]
[1776668467043,45.2,74870.9,0.0,0.49157,0.00013,27.25749]
[1776668468859,45.2,74861.45,0.0,0.49035,0.00013,27.25216]
[1776668471171,45.2,74860.33,0.0,0.4902,0.00013,27.25151]
[1776668471241,45.2,74860.33,0.0,0.4902,0.00013,27.25151]
[1776668471671,45.2,74857.52,0.0,0.48984,0.00013,27.24987]
[1776668472805,45.2,74846.56,0.0,0.48843,0.00013,27.24325]
[1776668475456,45.2,74840.08,0.0,0.48759,0.00013,27.23917]
[1776668476267,45.2,74840.08,0.0,0.48759,0.00013,27.23917]
[1776668476503,45.2,74833.94,0.0,0.4868,0.00013,27.2352]
[1776668478479,45.19,74827.95,0.0,0.48602,0.00013,27.2312]
[1776668481501,45.19,74818.98,0.0,0.48486,0.00013,27.22504]
[1776668486536,45.18,74819.32,0.0,0.4849,0.00013,27.22528]
[1776668489558,45.18,74828.45,0.0,0.48608,0.00013,27.23153]
[1776668490565,45.18,74820.39,0.0,0.48504,0.00013,27.22602]
[1776668495599,45.18,74819.96,0.0,0.48498,0.00013,27.22261]
[1776668500634,45.18,74820.91,0.0,0.4851,0.00013,27.22326]
[1776668503661,45.18,74831.92,0.0,0.48652,0.00013,27.23072]
[1776668508768,45.18,74836.64,0.0,0.48713,0.00013,27.23382]
[1776668510704,45.19,74850.09,0.0,0.48887,0.00013,27.24229]
[1776668515740,45.2,74849.26,0.0,0.48877,0.00013,27.2418]
[1776668520776,45.22,74845.68,0.0,0.48832,0.00013,27.23961]
[1776668525810,45.22,74845.89,0.0,0.48835,0.00013,27.23975]
[1776668526818,45.22,74833.31,0.0,0.48673,0.00013,27.2317]
[1776668527824,45.22,74832.94,0.0,0.48668,0.00013,27.23146]
[1776668532858,45.22,74832.86,0.0,0.48667,0.00013,27.23141]
[1776668537053,45.22,74838.81,0.0,0.48744,0.00013,27.23528]
[1776668542932,45.23,74835.45,0.0,0.48701,0.00013,27.23311]
[1776668547860,45.23,74834.27,0.0,0.48685,0.00013,27.23234]
[1776668548092,45.23,74839.91,0.0,0.48758,0.00013,27.23598]
[1776668548263,45.23,74839.91,0.0,0.48758,0.00013,27.23598]
[1776668549980,45.23,74851.31,0.0,0.48905,0.00013,27.24308]
[1776668550986,45.23,74852.49,0.0,0.48921,0.00013,27.24379]
[1776668556144,45.23,74854.18,0.0,0.48942,0.00013,27.24169]
[1776668559042,45.23,74845.43,0.0,0.48829,0.00013,27.23635]
[1776668560051,45.23,74836.61,0.0,0.48715,0.00013,27.23075]
[1776668565086,45.23,74843.31,0.0,0.48802,0.00013,27.23502]
[1776668568373,45.23,74845.24,0.0,0.48827,0.00013,27.23623]
[1776668569116,45.23,74845.66,0.0,0.48832,0.00013,27.23649]
[1776668574152,45.23,74850.44,0.0,0.48894,0.00013,27.23943]
[1776668577172,45.23,74858.34,0.0,0.48996,0.00013,27.24415]
[1776668577275,45.23,74858.34,0.0,0.48996,0.00013,27.24415]
[1776668578177,45.22,74864.71,0.0,0.49078,0.00013,27.24782]
[1776668578479,45.22,74864.71,0.0,0.49078,0.00013,27.24782]
[1776668578548,45.22,74864.71,0.0,0.49078,0.00013,27.24782]
[1776668579185,45.22,74865.68,0.0,0.4909,0.00013,27.24837]
[1776668581199,45.22,74858.49,0.0,0.48998,0.00013,27.24423]
[1776668582207,45.22,74856.68,0.0,0.48974,0.00013,27.24317]
[1776668584164,45.22,74860.91,0.0,0.49029,0.00013,27.24564]
[1776668584222,45.22,74865.41,0.0,0.49087,0.00013,27.24822]
[1776668584289,45.22,74865.41,0.0,0.49087,0.00013,27.24822]
[1776668584364,45.22,74865.41,0.0,0.49087,0.00013,27.24822]
[1776668585009,45.22,74865.41,0.0,0.49087,0.00013,27.24822]
[1776668585227,45.22,74860.53,0.0,0.49024,0.00013,27.24542]
[1776668585242,45.22,74860.53,0.0,0.49024,0.00013,27.24542]
[1776668585296,45.22,74860.53,0.0,0.49024,0.00013,27.24542]
[1776668586234,45.22,74858.29,0.0,0.48995,0.00013,27.24412]
[1776668586654,45.22,74858.29,0.0,0.48995,0.00013,27.24412]
[1776668586720,45.22,74864.26,0.0,0.49072,0.00013,27.24757]
[1776668588248,45.22,74872.05,0.0,0.49173,0.00013,27.25191]
[1776668591059,45.22,74875.87,0.0,0.49222,0.00013,27.25398]
[1776668597132,45.22,74874.34,0.0,0.49202,0.00013,27.25316]
[1776668597320,45.22,74876.47,0.0,0.4923,0.00013,27.2543]
[1776668600707,45.22,74881.79,0.0,0.49298,0.00013,27.2571]
[1776668600793,45.22,74875.63,0.0,0.49219,0.00013,27.25385]
[1776668604364,45.22,74868.16,0.0,0.49122,0.00013,27.24976]
[1776668605497,45.22,74868.16,0.0,0.49122,0.00013,27.24976]
[1776668605647,45.22,74868.16,0.0,0.49122,0.00013,27.24976]
[1776668605712,45.22,74866.01,0.0,0.49094,0.00013,27.24855]
[1776668607011,45.22,74866.01,0.0,0.49094,0.00013,27.24855]
[1776668607112,45.22,74867.79,0.0,0.49117,0.00013,27.24955]
[1776668611122,45.22,74868.13,0.0,0.49122,0.00013,27.24974]
[1776668611163,45.22,74868.11,0.0,0.49121,0.00013,27.24662]
[1776668611350,45.22,74868.11,0.0,0.49121,0.00013,27.24662]
[1776668612909,45.22,74868.11,0.0,0.49121,0.00013,27.24662]
[1776668612967,45.22,74868.11,0.0,0.49121,0.00013,27.24662]
[1776668613068,45.22,74872.78,0.0,0.49182,0.00013,27.24919]
[1776668614533,45.22,74872.78,0.0,0.49182,0.00013,27.24919]
[1776668614910,45.22,74872.78,0.0,0.49182,0.00013,27.24919]
[1776668614944,45.22,74859.02,0.0,0.49004,0.00013,27.24142]
[1776668615429,45.22,74859.02,0.0,0.49004,0.00013,27.24142]
[1776668615493,45.22,74837.81,0.0,0.4873,0.00013,27.2284]
[1776668617200,45.22,74837.81,0.0,0.4873,0.00013,27.2284]
[1776668617209,45.22,74832.51,0.0,0.48662,0.00013,27.22494]
[1776668617281,45.22,74832.51,0.0,0.48662,0.00013,27.22494]
[1776668619138,45.22,74832.51,0.0,0.48662,0.00013,27.22494]
[1776668619206,45.22,74832.94,0.0,0.48667,0.00013,27.22522]
[1776668620204,45.22,74820.22,0.0,0.48503,0.00013,27.21662]
[1776668621268,45.22,74818.28,0.0,0.48478,0.00013,27.21526]
[1776668627089,45.22,74813.65,0.0,0.48418,0.00013,27.21199]
[1776668629639,45.22,74809.76,0.0,0.48368,0.00013,27.20919]
[1776668630169,45.22,74809.76,0.0,0.48368,0.00013,27.20919]
[1776668635791,45.22,74806.7,0.0,0.48328,0.00013,27.20696]
[1776668636903,45.22,74806.13,0.0,0.48321,0.00013,27.20654]
[1776668637285,45.22,74804.93,0.0,0.48305,0.00013,27.20565]
[1776668638261,45.22,74795.64,0.0,0.48185,0.00013,27.19867]
[1776668640198,45.21,74791.65,0.0,0.48134,0.00013,27.19559]
[1776668645211,45.21,74790.6,0.0,0.4812,0.00013,27.19477]
[1776668646259,45.21,74783.34,0.0,0.48026,0.00013,27.18904]
[1776668647777,45.21,74782.19,0.0,0.48011,0.00013,27.18812]
[1776668647878,45.21,74781.89,0.0,0.48007,0.00013,27.18788]
[1776668649821,45.21,74781.89,0.0,0.48007,0.00013,27.18788]
[1776668649922,45.21,74782.68,0.0,0.48018,0.00013,27.18851]
[1776668653869,45.21,74780.81,0.0,0.47994,0.00013,27.18701]
[1776668653919,45.21,74779.5,0.0,0.47977,0.00013,27.18595]
[1776668655923,45.22,74779.5,0.0,0.47977,0.00013,27.18596]
[1776668656012,45.22,74779.36,0.0,0.47975,0.00013,27.18584]
[1776668657101,45.22,74779.36,0.0,0.47975,0.00013,27.18584]
[1776668657149,45.22,74778.11,0.0,0.47959,0.00013,27.18483]
[1776668661432,45.22,74778.11,0.0,0.47959,0.00013,27.18483]
[1776668661465,45.22,74778.11,0.0,0.47959,0.00013,27.18483]
[1776668661538,45.22,74778.11,0.0,0.47959,0.00013,27.18483]
[1776668664790,45.22,74765.52,0.0,0.47796,0.00013,27.17435]
[1776668669824,45.22,74765.61,0.0,0.47797,0.00013,27.17443]
[1776668674918,45.22,74765.79,0.0,0.47799,0.00013,27.17146]
[1776668680687,45.22,74768.53,0.0,0.47835,0.00013,27.17377]
[1776668682917,45.22,74781.26,0.0,0.47999,0.00013,27.18426]
[1776668684822,45.22,74779.9,0.0,0.47982,0.00013,27.18316]
[1776668684860,45.22,74779.9,0.0,0.47982,0.00013,27.18316]
[1776668689306,45.22,74779.15,0.0,0.47972,0.00013,27.18256]
[1776668689315,45.22,74779.18,0.0,0.47973,0.00013,27.18259]
[1776668689363,45.22,74779.18,0.0,0.47973,0.00013,27.18259]
[1776668689461,45.22,74779.18,0.0,0.47973,0.00013,27.18259]
[1776668690990,45.22,74789.59,0.0,0.48107,0.00013,27.19088]
[1776668692626,45.22,74787.0,0.0,0.48073,0.00013,27.18884]
[1776668692646,45.22,74787.0,0.0,0.48073,0.00013,27.18884]
[1776668693006,45.22,74787.0,0.0,0.48073,0.00013,27.18884]
[1776668694013,45.22,74780.46,0.0,0.47989,0.00013,27.18361]
[1776668699048,45.22,74782.47,0.0,0.48015,0.00013,27.18524]
[1776668704083,45.22,74786.34,0.0,0.48065,0.00013,27.18833]
[1776668709118,45.22,74784.42,0.0,0.48041,0.00013,27.18681]
[1776668711257,45.23,74777.31,0.0,0.47949,0.00013,27.18108]
[1776668718181,45.23,74773.65,0.0,0.47902,0.00013,27.17808]
[1776668724224,45.23,74769.18,0.0,0.47844,0.00013,27.17437]
[1776668729258,45.23,74771.27,0.0,0.47871,0.00013,27.17612]
[1776668734293,45.23,74769.89,0.0,0.47853,0.00013,27.17185]
[1776668739329,45.23,74767.5,0.0,0.47822,0.00013,27.16984]
[1776668741035,45.23,74767.8,0.0,0.47826,0.00013,27.17009]
[1776668741388,45.23,74767.45,0.0,0.47822,0.00013,27.1698]
[1776668741493,45.23,74767.45,0.0,0.47822,0.00013,27.1698]
[1776668742351,45.23,74760.72,0.0,0.47735,0.00013,27.16405]
[1776668743360,45.23,74750.32,0.0,0.47601,0.00013,27.15491]
[1776668743450,45.23,74750.32,0.0,0.47601,0.00013,27.15491]
[1776668743504,45.23,74750.32,0.0,0.47601,0.00013,27.15491]
[1776668749404,45.24,74758.18,0.0,0.47702,0.00013,27.16185]
[1776668749556,45.24,74758.18,0.0,0.47702,0.00013,27.16185]
[1776668749619,45.24,74758.18,0.0,0.47702,0.00013,27.16185]
[1776668749886,45.24,74758.18,0.0,0.47702,0.00013,27.16185]
[1776668750406,45.24,74761.63,0.0,0.47747,0.00013,27.16484]
[1776668755535,45.23,74761.17,0.0,0.47741,0.00013,27.16444]
[1776668760549,45.23,74759.28,0.0,0.47716,0.00013,27.1628]
[1776668762869,45.23,74756.21,0.0,0.47677,0.00013,27.16013]
[1776668762919,45.23,74756.21,0.0,0.47677,0.00013,27.16013]
[1776668762950,45.23,74756.21,0.0,0.47677,0.00013,27.16013]
[1776668762996,45.23,74755.85,0.0,0.47672,0.00013,27.15981]
[1776668765776,45.23,74755.85,0.0,0.47672,0.00013,27.15981]
[1776668765835,45.23,74755.85,0.0,0.47672,0.00013,27.15981]
[1776668771403,45.24,74752.37,0.0,0.47627,0.00013,27.15675]
[1776668772338,45.24,74756.26,0.0,0.47678,0.00013,27.16018]
[1776668776121,45.24,74760.04,0.0,0.47726,0.00013,27.16347]
[1776668776214,45.24,74760.04,0.0,0.47726,0.00013,27.16347]
[1776668776223,45.24,74760.56,0.0,0.47733,0.00013,27.16392]
[1776668782410,45.24,74758.3,0.0,0.47704,0.00013,27.16197]
[1776668787670,45.24,74758.59,0.0,0.47708,0.00013,27.16223]
[1776668792308,45.24,74758.68,0.0,0.47709,0.00013,27.16231]
[1776668792338,45.24,74758.68,0.0,0.47709,0.00013,27.16231]
[1776668798752,45.25,74756.62,0.0,0.47683,0.00013,27.1574]
[1776668805799,45.25,74761.1,0.0,0.47741,0.00013,27.1613]
[1776668810836,45.25,74761.24,0.0,0.47743,0.00013,27.16143]
[1776668816876,45.25,74762.58,0.0,0.4776,0.00013,27.16259]
[1776668821921,45.26,74764.19,0.0,0.47781,0.00013,27.16398]
[1776668822145,45.26,74764.19,0.0,0.47781,0.00013,27.16398]
[1776668822229,45.26,74764.19,0.0,0.47781,0.00013,27.16398]
[1776668822454,45.26,74762.96,0.0,0.47765,0.00013,27.16293]
[1776668823937,45.26,74747.78,0.0,0.47569,0.00013,27.14959]
[1776668825470,45.25,74747.45,0.0,0.47565,0.00013,27.14929]
[1776668830980,45.25,74750.3,0.0,0.47602,0.00013,27.15184]
[1776668836016,45.25,74750.74,0.0,0.47607,0.00013,27.15223]
[1776668839306,45.25,74750.74,0.0,0.47607,0.00013,27.15223]
[1776668839407,45.25,74750.82,0.0,0.47608,0.00013,27.15229]
[1776668845079,45.25,74753.68,0.0,0.47645,0.00013,27.15482]
[1776668848353,45.25,74753.79,0.0,0.47646,0.00013,27.15492]
[1776668851041,45.25,74748.64,0.0,0.4758,0.00013,27.15033]
[1776668851226,45.25,74735.79,0.0,0.47413,0.00013,27.13544]
[1776668857164,45.25,74732.15,0.0,0.47366,0.00013,27.13203]
[1776668862979,45.25,74734.58,0.0,0.47398,0.00013,27.13432]
[1776668869248,45.25,74732.92,0.0,0.47377,0.00013,27.13276]
[1776668874283,45.25,74728.94,0.0,0.47325,0.00013,27.129]
[1776668879318,45.25,74728.73,0.0,0.47323,0.00013,27.1288]
[1776668884354,45.25,74725.39,0.0,0.4728,0.00013,27.12561]
[1776668889388,45.25,74722.16,0.0,0.47238,0.00013,27.12249]
[1776668893518,45.26,74722.75,0.0,0.47246,0.00013,27.12306]
[1776668893571,45.26,74722.75,0.0,0.47246,0.00013,27.12306]
[1776668895603,45.26,74717.65,0.0,0.4718,0.00013,27.11808]
[1776668902480,45.26,74719.31,0.0,0.47202,0.00013,27.11973]
[1776668907514,45.26,74721.74,0.0,0.47233,0.00013,27.12211]
[1776668910363,45.26,74721.38,0.0,0.47229,0.00013,27.12176]
[1776668912554,45.26,74730.0,0.0,0.4734,0.00013,27.12693]
[1776668917588,45.26,74733.53,0.0,0.47385,0.00013,27.13027]
[1776668918015,45.26,74733.53,0.0,0.47385,0.00013,27.13027]
[1776668918055,45.26,74733.53,0.0,0.47385,0.00013,27.13027]
[1776668918070,45.26,74733.53,0.0,0.47385,0.00013,27.13027]
[1776668918598,45.26,74732.8,0.0,0.47376,0.00013,27.12958]
[1776668918624,45.26,74732.8,0.0,0.47376,0.00013,27.12958]
[1776668918779,45.26,74732.8,0.0,0.47376,0.00013,27.12958]
[1776668919602,45.26,74743.32,0.0,0.47511,0.00013,27.13933]
[1776668919784,45.26,74743.32,0.0,0.47511,0.00013,27.13933]
[1776668919934,45.26,74743.32,0.0,0.47511,0.00013,27.13933]
[1776668920359,45.26,74743.32,0.0,0.47511,0.00013,27.13933]
[1776668920395,45.26,74754.44,0.0,0.47655,0.00013,27.1493]
[1776668921353,45.26,74777.42,0.0,0.47952,0.00013,27.16879]
[1776668923417,45.26,74787.27,0.0,0.48079,0.00013,27.17668]
[1776668924975,45.26,74787.27,0.0,0.48079,0.00013,27.17668]
[1776668925208,45.26,74787.27,0.0,0.48079,0.00013,27.17668]
[1776668925335,45.26,74787.27,0.0,0.48079,0.00013,27.17668]
[1776668925432,45.26,74787.27,0.0,0.48079,0.00013,27.17668]
[1776668925487,45.26,74787.27,0.0,0.48079,0.00013,27.17668]
[1776668925497,45.26,74793.16,0.0,0.48155,0.00013,27.18127]
[1776668925743,45.26,74793.16,0.0,0.48155,0.00013,27.18127]
[1776668925826,45.26,74802.72,0.0,0.48278,0.00013,27.18851]
[1776668927111,45.26,74802.72,0.0,0.48278,0.00013,27.18851]
[1776668927143,45.26,74805.3,0.0,0.48312,0.00013,27.19042]
[1776668930097,45.26,74804.36,0.0,0.48299,0.00013,27.18973]
[1776668930428,45.26,74804.36,0.0,0.48299,0.00013,27.18973]
[1776668930572,45.26,74797.4,0.0,0.48209,0.00013,27.18451]
[1776668930700,45.26,74797.4,0.0,0.48209,0.00013,27.18451]
[1776668930796,45.26,74788.8,0.0,0.48098,0.00013,27.17788]
[1776668933491,45.26,74779.88,0.0,0.47983,0.00013,27.17078]
[1776668933905,45.26,74779.88,0.0,0.47983,0.00013,27.17078]
[1776668933969,45.26,74779.88,0.0,0.47983,0.00013,27.17078]
[1776668939041,45.26,74781.1,0.0,0.47999,0.00013,27.17176]
[1776668939580,45.26,74780.72,0.0,0.47994,0.00013,27.17145]
[1776668942512,45.25,74788.14,0.0,0.48089,0.00013,27.17735]
[1776668947522,45.26,74792.7,0.0,0.48148,0.00013,27.1809]
[1776668952554,45.26,74793.09,0.0,0.48154,0.00013,27.18121]
[1776668957594,45.26,74793.07,0.0,0.48154,0.00013,27.18121]
[1776668962595,45.27,74792.76,0.0,0.4815,0.00013,27.18098]
[1776668967622,45.27,74792.76,0.0,0.4815,0.00013,27.18099]
[1776668968884,45.27,74793.11,0.0,0.48155,0.00013,27.18126]
[1776668968964,45.27,74793.37,0.0,0.48158,0.00013,27.18146]
[1776668973987,45.27,74795.55,0.0,0.48186,0.00013,27.18001]
[1776668977224,45.27,74794.99,0.0,0.48179,0.00013,27.17958]
[1776668979022,45.27,74781.9,0.0,0.4801,0.00013,27.16932]
[1776668980733,45.27,74783.16,0.0,0.48026,0.00013,27.17033]
[1776668981326,45.27,74781.1,0.0,0.48,0.00013,27.16868]
[1776668987079,45.28,74775.98,0.0,0.47934,0.00013,27.16453]
[1776668992538,45.28,74775.07,0.0,0.47922,0.00013,27.16378]
[1776668998157,45.28,74778.27,0.0,0.47963,0.00013,27.1664]
[1776669001785,45.28,74777.18,0.0,0.47949,0.00013,27.16552]
[1776669002480,45.28,74777.18,0.0,0.47949,0.00013,27.16552]
[1776669002546,45.28,74761.24,0.0,0.47744,0.00013,27.15215]
[1776669004345,45.28,74754.2,0.0,0.47653,0.00013,27.14602]
[1776669005107,45.28,74754.2,0.0,0.47653,0.00013,27.14602]
[1776669005180,45.28,74754.2,0.0,0.47653,0.00013,27.14602]
[1776669005223,45.28,74766.42,0.0,0.47811,0.00013,27.15658]
[1776669005935,45.28,74766.42,0.0,0.47811,0.00013,27.15658]
[1776669005971,45.28,74766.42,0.0,0.47811,0.00013,27.15658]
[1776669006217,45.28,74766.42,0.0,0.47811,0.00013,27.15658]
[1776669007165,45.28,74766.42,0.0,0.47811,0.00013,27.15658]
[1776669011217,45.28,74770.08,0.0,0.47858,0.00013,27.15965]
[1776669011313,45.28,74770.15,0.0,0.47859,0.00013,27.15971]
[1776669016456,45.28,74769.21,0.0,0.47847,0.00013,27.15892]
[1776669021946,45.28,74766.31,0.0,0.47809,0.00013,27.15648]
[1776669027363,45.28,74766.91,0.0,0.47817,0.00013,27.15698]
[1776669033511,45.28,74767.12,0.0,0.47819,0.00013,27.15403]
[1776669033662,45.28,74767.12,0.0,0.47819,0.00013,27.15403]
[1776669033701,45.28,74767.12,0.0,0.47819,0.00013,27.15403]
[1776669033553,45.27,74776.25,0.0,0.47937,0.00013,27.16162]
[1776669033796,45.27,74776.25,0.0,0.47937,0.00013,27.16162]
[1776669033991,45.27,74776.25,0.0,0.47937,0.00013,27.16162]
[1776669034684,45.27,74788.11,0.0,0.4809,0.00013,27.17113]
[1776669035772,45.27,74792.9,0.0,0.48152,0.00013,27.17486]
[1776669036426,45.28,74792.9,0.0,0.48152,0.00013,27.17486]
[1776669039510,45.28,74792.96,0.0,0.48152,0.00013,27.17491]
[1776669039573,45.28,74792.96,0.0,0.48152,0.00013,27.17491]
[1776669043088,45.28,74792.61,0.0,0.48148,0.00013,27.17464]
[1776669045490,45.28,74801.69,0.0,0.48265,0.00013,27.18153]
[1776669050528,45.28,74802.03,0.0,0.48269,0.00013,27.18178]
[1776669055558,45.27,74804.54,0.0,0.48302,0.00013,27.18364]
[1776669060594,45.27,74804.93,0.0,0.48307,0.00013,27.18393]
[1776669065628,45.27,74806.26,0.0,0.48324,0.00013,27.1849]
[1776669067367,45.27,74806.23,0.0,0.48323,0.00013,27.18488]
[1776669068648,45.27,74800.54,0.0,0.4825,0.00013,27.18066]
[1776669069428,45.27,74800.54,0.0,0.4825,0.00013,27.18066]
[1776669069658,45.27,74793.52,0.0,0.48159,0.00013,27.17532]
[1776669071435,45.27,74798.91,0.0,0.48229,0.00013,27.17943]
[1776669078718,45.26,74792.57,0.0,0.48146,0.00013,27.17457]
[1776669083754,45.26,74793.5,0.0,0.48158,0.00013,27.17528]
[1776669084889,45.26,74793.42,0.0,0.48157,0.00013,27.17522]
[1776669085486,45.26,74793.42,0.0,0.48157,0.00013,27.17522]
[1776669085769,45.26,74784.65,0.0,0.48044,0.00013,27.16835]
[1776669086682,45.26,74784.65,0.0,0.48044,0.00013,27.16835]
[1776669091812,45.26,74781.17,0.0,0.47998,0.00013,27.16244]
[1776669096846,45.26,74780.59,0.0,0.47991,0.00013,27.16198]
[1776669098879,45.26,74783.71,0.0,0.48031,0.00013,27.16448]
[1776669098883,45.26,74793.05,0.0,0.48152,0.00013,27.17181]
[1776669101883,45.26,74798.86,0.0,0.48227,0.00013,27.17625]
[1776669102890,45.26,74798.86,0.0,0.48227,0.00013,27.17625]
[1776669103785,45.26,74798.86,0.0,0.48227,0.00013,27.17625]
[1776669104581,45.26,74798.12,0.0,0.48217,0.00013,27.17569]
[1776669106917,45.26,74790.25,0.0,0.48116,0.00013,27.16964]
[1776669111952,45.26,74790.75,0.0,0.48122,0.00013,27.17003]
[1776669116986,45.26,74789.36,0.0,0.48104,0.00013,27.16895]
[1776669122025,45.26,74794.94,0.0,0.48176,0.00013,27.17327]
[1776669127058,45.26,74793.74,0.0,0.48161,0.00013,27.17235]
[1776669133100,45.26,74792.35,0.0,0.48143,0.00013,27.17128]
[1776669137667,45.26,74791.2,0.0,0.48128,0.00013,27.17039]
[1776669140319,45.26,74800.16,0.0,0.48244,0.00013,27.17723]
[1776669146191,45.26,74805.77,0.0,0.48316,0.00013,27.1814]
[1776669151201,45.26,74804.9,0.0,0.48305,0.00013,27.18075]
[1776669158153,45.26,74804.73,0.0,0.48302,0.00013,27.1775]
[1776669160774,45.26,74811.17,0.0,0.48385,0.00013,27.1822]
[1776669163310,45.26,74820.84,0.0,0.4851,0.00013,27.18902]
[1776669166714,45.26,74822.89,0.0,0.48537,0.00013,27.19044]
[1776669168161,45.25,74822.89,0.0,0.48537,0.00013,27.19043]
[1776669170363,45.25,74832.93,0.0,0.48666,0.00013,27.19718]
[1776669175400,45.25,74836.96,0.0,0.48718,0.00013,27.1998]
[1776669180577,45.24,74837.6,0.0,0.48726,0.00013,27.20021]
[1776669180639,45.24,74837.6,0.0,0.48726,0.00013,27.20021]
[1776669180853,45.24,74838.13,0.0,0.48733,0.00013,27.20055]
[1776669180991,45.24,74838.13,0.0,0.48733,0.00013,27.20055]
[1776669181057,45.24,74838.13,0.0,0.48733,0.00013,27.20055]
[1776669182306,45.24,74838.13,0.0,0.48733,0.00013,27.20055]
[1776669182452,45.24,74845.75,0.0,0.48831,0.00013,27.20537]
[1776669184119,45.24,74849.59,0.0,0.48881,0.00013,27.20774]
[1776669184467,45.24,74850.9,0.0,0.48898,0.00013,27.20854]
[1776669185580,45.24,74858.37,0.0,0.48994,0.00013,27.21299]
[1776669186358,45.24,74858.37,0.0,0.48994,0.00013,27.21299]
[1776669186666,45.24,74858.37,0.0,0.48994,0.00013,27.21299]
[1776669186691,45.24,74858.37,0.0,0.48994,0.00013,27.21299]
[1776669186768,45.24,74860.82,0.0,0.49026,0.00013,27.21442]
[1776669188359,45.24,74860.82,0.0,0.49026,0.00013,27.21442]
[1776669188861,45.24,74860.57,0.0,0.49023,0.00013,27.21428]
[1776669190392,45.25,74860.6,0.0,0.49023,0.00013,27.21429]
[1776669190509,45.25,74860.6,0.0,0.49024,0.00013,27.2143]
[1776669195545,45.28,74865.04,0.0,0.49083,0.00013,27.21687]
[1776669200602,45.32,74865.94,0.0,0.49096,0.00013,27.21741]
[1776669206644,45.32,74865.45,0.0,0.4909,0.00013,27.21714]
[1776669211679,45.33,74862.03,0.0,0.49046,0.00013,27.21207]
[1776669214577,45.33,74863.81,0.0,0.49069,0.00013,27.21309]
[1776669214700,45.33,74861.4,0.0,0.49038,0.00013,27.21171]
[1776669216715,45.33,74850.78,0.0,0.48901,0.00013,27.20544]
[1776669221750,45.33,74847.29,0.0,0.48856,0.00013,27.20331]
[1776669226784,45.32,74846.44,0.0,0.48845,0.00013,27.20278]
[1776669227348,45.32,74846.44,0.0,0.48845,0.00013,27.20278]
[1776669227436,45.32,74846.44,0.0,0.48845,0.00013,27.20278]
[1776669227792,45.33,74846.27,0.0,0.48843,0.00013,27.20268]
[1776669229804,45.33,74839.98,0.0,0.48762,0.00013,27.19873]
[1776669234840,45.33,74838.42,0.0,0.48742,0.00013,27.19774]
[1776669239875,45.33,74837.98,0.0,0.48736,0.00013,27.19745]
[1776669244912,45.32,74837.6,0.0,0.48731,0.00013,27.1972]
[1776669245334,45.32,74837.6,0.0,0.48731,0.00013,27.1972]
[1776669245412,45.32,74837.6,0.0,0.48731,0.00013,27.1972]
[1776669247444,45.32,74831.63,0.0,0.48654,0.00013,27.19331]
[1776669253272,45.32,74831.1,0.0,0.48647,0.00013,27.19296]
[1776669259023,45.33,74828.86,0.0,0.48618,0.00013,27.19147]
[1776669259249,45.33,74820.23,0.0,0.48507,0.00013,27.1856]
[1776669261031,45.32,74814.3,0.0,0.4843,0.00013,27.18144]
[1776669265824,45.32,74815.13,0.0,0.48441,0.00013,27.18202]
[1776669267851,45.32,74815.13,0.0,0.48441,0.00013,27.18202]
[1776669267920,45.32,74815.13,0.0,0.48441,0.00013,27.18202]
[1776669269825,45.32,74810.65,0.0,0.48383,0.00013,27.17882]
[1776669269828,45.32,74809.25,0.0,0.48365,0.00013,27.17781]
[1776669275894,45.32,74809.85,0.0,0.48372,0.00013,27.17512]
[1776669281171,45.32,74807.7,0.0,0.48344,0.00013,27.17356]
[1776669285811,45.32,74808.5,0.0,0.48354,0.00013,27.17414]
[1776669285874,45.32,74812.31,0.0,0.48404,0.00013,27.17688]
[1776669286155,45.32,74812.31,0.0,0.48404,0.00013,27.17688]
[1776669286241,45.32,74812.31,0.0,0.48404,0.00013,27.17688]
[1776669286314,45.32,74821.27,0.0,0.48519,0.00013,27.18318]
[1776669289227,45.31,74825.65,0.0,0.48576,0.00013,27.18617]
[1776669294264,45.31,74825.45,0.0,0.48573,0.00013,27.18603]
[1776669299302,45.31,74826.37,0.0,0.48584,0.00013,27.18665]
[1776669301192,45.31,74826.0,0.0,0.4858,0.00013,27.1864]
[1776669301293,45.31,74826.0,0.0,0.4858,0.00013,27.1864]
[1776669301432,45.31,74815.42,0.0,0.48443,0.00013,27.17908]
[1776669302433,45.31,74815.42,0.0,0.48443,0.00013,27.17908]
[1776669302721,45.31,74812.07,0.0,0.484,0.00013,27.17669]
[1776669309372,45.31,74811.73,0.0,0.48395,0.00013,27.17645]
[1776669314500,45.31,74810.26,0.0,0.48376,0.00013,27.17539]
[1776669315632,45.31,74797.32,0.0,0.48209,0.00013,27.16582]
[1776669317427,45.31,74796.24,0.0,0.48196,0.00013,27.165]
[1776669322463,45.31,74797.55,0.0,0.48213,0.00013,27.166]
[1776669329510,45.31,74800.93,0.0,0.48257,0.00013,27.16855]
[1776669330293,45.31,74800.93,0.0,0.48257,0.00013,27.16855]
[1776669331028,45.31,74800.93,0.0,0.48257,0.00013,27.16855]
[1776669332531,45.31,74794.24,0.0,0.4817,0.00013,27.16037]
[1776669333599,45.31,74794.24,0.0,0.4817,0.00013,27.16037]
[1776669335050,45.32,74792.4,0.0,0.48146,0.00013,27.15895]
[1776669335259,45.32,74792.4,0.0,0.48146,0.00013,27.15896]
[1776669337037,45.32,74792.34,0.0,0.48146,0.00013,27.15891]
[1776669342441,45.32,74793.31,0.0,0.48159,0.00013,27.15967]
[1776669342601,45.32,74793.25,0.0,0.48158,0.00013,27.15963]
[1776669343612,45.32,74787.04,0.0,0.48078,0.00013,27.1548]
[1776669345883,45.33,74780.35,0.0,0.47992,0.00013,27.14948]
[1776669350053,45.33,74773.65,0.0,0.47906,0.00013,27.14403]
[1776669356057,45.34,74771.25,0.0,0.47875,0.00013,27.14206]
[1776669361739,45.34,74768.28,0.0,0.47837,0.00013,27.13957]
[1776669364305,45.33,74767.62,0.0,0.47828,0.00013,27.13902]
[1776669364434,45.33,74767.62,0.0,0.47828,0.00013,27.13902]
[1776669364762,45.33,74767.51,0.0,0.47827,0.00013,27.13892]
[1776669365322,45.33,74767.51,0.0,0.47827,0.00013,27.13892]
[1776669365376,45.33,74767.51,0.0,0.47827,0.00013,27.13892]
[1776669365524,45.33,74767.51,0.0,0.47827,0.00013,27.13892]
[1776669365766,45.33,74757.75,0.0,0.47701,0.00013,27.13057]
[1776669366773,45.33,74749.0,0.0,0.47588,0.00013,27.12285]
[1776669368787,45.33,74746.05,0.0,0.4755,0.00013,27.1202]
[1776669374829,45.33,74746.97,0.0,0.47561,0.00013,27.12101]
[1776669380873,45.32,74748.14,0.0,0.47576,0.00013,27.12204]
[1776669385921,45.32,74749.89,0.0,0.47598,0.00013,27.12359]
[1776669390399,45.32,74746.62,0.0,0.47556,0.00013,27.12065]
[1776669390955,45.32,74747.29,0.0,0.47564,0.00013,27.12125]
[1776669394989,45.31,74748.72,0.0,0.47582,0.00013,27.1194]
[1776669395023,45.31,74748.72,0.0,0.47582,0.00013,27.1194]
[1776669395035,45.31,74755.39,0.0,0.47668,0.00013,27.12531]
[1776669400728,45.31,74755.27,0.0,0.47667,0.00013,27.12521]
[1776669406063,45.32,74754.66,0.0,0.47659,0.00013,27.12469]
[1776669411099,45.32,74754.65,0.0,0.47659,0.00013,27.12469]
[1776669413050,45.32,74754.65,0.0,0.47659,0.00013,27.12469]
[1776669413102,45.32,74754.65,0.0,0.47659,0.00013,27.12469]
[1776669413293,45.32,74754.4,0.0,0.47656,0.00013,27.12448]
[1776669413397,45.32,74754.4,0.0,0.47656,0.00013,27.12448]
[1776669413776,45.32,74754.4,0.0,0.47656,0.00013,27.12448]
[1776669414121,45.32,74761.04,0.0,0.47742,0.00013,27.13026]
[1776669415124,45.32,74770.87,0.0,0.47869,0.00013,27.13858]
[1776669416132,45.32,74770.19,0.0,0.4786,0.00013,27.13801]
[1776669416443,45.32,74770.19,0.0,0.4786,0.00013,27.13801]
[1776669417138,45.32,74771.27,0.0,0.47874,0.00013,27.13891]
[1776669423180,45.32,74769.32,0.0,0.47849,0.00013,27.13728]
[1776669428480,45.32,74765.27,0.0,0.47796,0.00013,27.13387]
[1776669434256,45.32,74766.36,0.0,0.4781,0.00013,27.13478]
[1776669439292,45.32,74768.62,0.0,0.47839,0.00013,27.13668]
[1776669441750,45.32,74768.46,0.0,0.47837,0.00013,27.13655]
[1776669441858,45.32,74767.61,0.0,0.47826,0.00013,27.13584]
[1776669442932,45.32,74781.94,0.0,0.48011,0.00013,27.14761]
[1776669443910,45.32,74791.07,0.0,0.48129,0.00013,27.15481]
[1776669447020,45.32,74794.01,0.0,0.48167,0.00013,27.15708]
[1776669452387,45.32,74796.31,0.0,0.48196,0.00013,27.15571]
[1776669453459,45.32,74796.31,0.0,0.48196,0.00013,27.15571]
[1776669453542,45.32,74796.31,0.0,0.48196,0.00013,27.15571]
[1776669455066,45.32,74798.59,0.0,0.48226,0.00013,27.15744]
[1776669455102,45.32,74810.62,0.0,0.48381,0.00013,27.16631]
[1776669457193,45.32,74812.02,0.0,0.48399,0.00013,27.16732]
[1776669462458,45.32,74812.43,0.0,0.48404,0.00013,27.1676]
[1776669467496,45.32,74808.5,0.0,0.48353,0.00013,27.16477]
[1776669472586,45.31,74813.42,0.0,0.48417,0.00013,27.1683]
[1776669472622,45.31,74819.97,0.0,0.48501,0.00013,27.17291]
[1776669474546,45.31,74827.29,0.0,0.48596,0.00013,27.17791]
[1776669480005,45.31,74827.61,0.0,0.48599,0.00013,27.17812]
[1776669485356,45.3,74829.01,0.0,0.48617,0.00013,27.17904]
[1776669490658,45.3,74823.57,0.0,0.48546,0.00013,27.17536]
[1776669491328,45.3,74823.57,0.0,0.48546,0.00013,27.17536]
[1776669496700,45.29,74824.9,0.0,0.48563,0.00013,27.17626]
[1776669501739,45.29,74825.21,0.0,0.48567,0.00013,27.17646]
[1776669506774,45.28,74830.17,0.0,0.48631,0.00013,27.17979]
[1776669511813,45.28,74830.08,0.0,0.48629,0.00013,27.1766]
[1776669514604,45.28,74831.21,0.0,0.48644,0.00013,27.17735]
[1776669514779,45.28,74831.21,0.0,0.48644,0.00013,27.17735]
[1776669514872,45.28,74831.21,0.0,0.48644,0.00013,27.17735]
[1776669515082,45.28,74831.21,0.0,0.48644,0.00013,27.17735]
[1776669516848,45.28,74846.31,0.0,0.48839,0.00013,27.18703]
[1776669518118,45.28,74846.31,0.0,0.48839,0.00013,27.18703]
[1776669518189,45.27,74843.82,0.0,0.48806,0.00013,27.18547]
[1776669520877,45.27,74835.05,0.0,0.48693,0.00013,27.17986]
[1776669525911,45.27,74834.3,0.0,0.48683,0.00013,27.17936]
[1776669530956,45.26,74836.5,0.0,0.48711,0.00013,27.18079]
[1776669535981,45.25,74833.9,0.0,0.48677,0.00013,27.17908]
[1776669541020,45.25,74831.89,0.0,0.4865,0.00013,27.17775]
[1776669546052,45.24,74829.07,0.0,0.48614,0.00013,27.17587]
[1776669549783,45.24,74825.27,0.0,0.48564,0.00013,27.1733]
[1776669550252,45.24,74824.22,0.0,0.48551,0.00013,27.17258]
[1776669552663,45.24,74823.58,0.0,0.48542,0.00013,27.17214]
[1776669552670,45.24,74823.58,0.0,0.48542,0.00013,27.17214]
[1776669557758,45.24,74827.16,0.0,0.48589,0.00013,27.17458]
[1776669558746,45.24,74827.16,0.0,0.48589,0.00013,27.17458]
[1776669558787,45.24,74827.16,0.0,0.48589,0.00013,27.17458]
[1776669558814,45.24,74827.16,0.0,0.48589,0.00013,27.17458]
[1776669558844,45.24,74827.16,0.0,0.48589,0.00013,27.17458]
[1776669558875,45.24,74827.16,0.0,0.48589,0.00013,27.17458]
[1776669559143,45.24,74827.16,0.0,0.48589,0.00013,27.17458]
[1776669564178,45.24,74823.0,0.0,0.48535,0.00013,27.17174]
[1776669569219,45.24,74825.26,0.0,0.48564,0.00013,27.17329]
[1776669574322,45.24,74826.31,0.0,0.48577,0.00013,27.17087]
[1776669574469,45.24,74826.51,0.0,0.4858,0.00013,27.17101]
[1776669575049,45.24,74826.51,0.0,0.4858,0.00013,27.17101]
[1776669575126,45.23,74826.79,0.0,0.48583,0.00013,27.1712]
[1776669578684,45.23,74828.0,0.0,0.48599,0.00013,27.17201]
[1776669578771,45.23,74828.0,0.0,0.48599,0.00013,27.17201]
[1776669578833,45.23,74828.0,0.0,0.48599,0.00013,27.17201]
[1776669579287,45.23,74830.37,0.0,0.48629,0.00013,27.1736]
[1776669580293,45.23,74840.12,0.0,0.48756,0.00013,27.17996]
[1776669582306,45.24,74840.9,0.0,0.48766,0.00013,27.18045]
[1776669588105,45.24,74834.55,0.0,0.48684,0.00013,27.17636]
[1776669591445,45.24,74833.21,0.0,0.48667,0.00013,27.17549]
[1776669591489,45.24,74833.21,0.0,0.48667,0.00013,27.17549]
[1776669592124,45.24,74833.21,0.0,0.48667,0.00013,27.17549]
[1776669592144,45.24,74837.84,0.0,0.48726,0.00013,27.1785]
[1776669592864,45.24,74837.84,0.0,0.48726,0.00013,27.1785]
[1776669592952,45.24,74837.84,0.0,0.48726,0.00013,27.1785]
[1776669593121,45.24,74837.84,0.0,0.48726,0.00013,27.1785]
[1776669593148,45.24,74842.61,0.0,0.48788,0.00013,27.18154]
[1776669593679,45.24,74842.61,0.0,0.48788,0.00013,27.18154]
[1776669593778,45.24,74842.61,0.0,0.48788,0.00013,27.18154]
[1776669593988,45.24,74861.94,0.0,0.49038,0.00013,27.19321]
[1776669595094,45.24,74861.94,0.0,0.49038,0.00013,27.19321]
[1776669595224,45.24,74870.06,0.0,0.49143,0.00013,27.19779]
[1776669595533,45.24,74881.74,0.0,0.49294,0.00013,27.20405]
[1776669596492,45.24,74881.74,0.0,0.49294,0.00013,27.20405]
[1776669596889,45.24,74881.74,0.0,0.49294,0.00013,27.20405]
[1776669596941,45.24,74881.74,0.0,0.49294,0.00013,27.20405]
[1776669597286,45.24,74887.01,0.0,0.49362,0.00013,27.20675]
[1776669597513,45.24,74887.01,0.0,0.49362,0.00013,27.20675]
[1776669597649,45.24,74887.01,0.0,0.49362,0.00013,27.20675]
[1776669597719,45.24,74887.01,0.0,0.49362,0.00013,27.20675]
[1776669598133,45.24,74887.01,0.0,0.49362,0.00013,27.20675]
[1776669598156,45.24,74920.58,0.0,0.49796,0.00013,27.22207]
[1776669598483,45.24,74920.58,0.0,0.49796,0.00013,27.22207]
[1776669598666,45.24,74920.58,0.0,0.49796,0.00013,27.22207]
[1776669599318,45.24,74920.58,0.0,0.49796,0.00013,27.22207]
[1776669598756,45.24,74923.73,0.0,0.49837,0.00013,27.22334]
[1776669599580,45.24,74923.73,0.0,0.49837,0.00013,27.22334]
[1776669599691,45.24,74923.73,0.0,0.49837,0.00013,27.22334]
[1776669599791,45.24,74923.73,0.0,0.49837,0.00013,27.22334]
[1776669599831,45.24,74927.18,0.0,0.49881,0.00013,27.2247]
[1776669602450,45.24,74921.07,0.0,0.49802,0.00013,27.22227]
[1776669605499,45.24,74921.2,0.0,0.49804,0.00013,27.22232]
[1776669605515,45.24,74921.2,0.0,0.49804,0.00013,27.22232]
[1776669605590,45.24,74922.49,0.0,0.49821,0.00013,27.22284]
[1776669610905,45.24,74927.18,0.0,0.49881,0.00013,27.2247]
[1776669611159,45.24,74928.36,0.0,0.49897,0.00013,27.22516]
[1776669611722,45.24,74934.75,0.0,0.49979,0.00013,27.22757]
[1776669613164,45.24,74934.75,0.0,0.49979,0.00013,27.22757]
[1776669613265,45.24,74937.87,0.0,0.5002,0.00013,27.2287]
[1776669615805,45.24,74938.2,0.0,0.50024,0.00013,27.22882]
[1776669615906,45.24,74943.51,0.0,0.50092,0.00013,27.23068]
[1776669619569,45.24,74949.74,0.0,0.50173,0.00013,27.23276]
[1776669620642,45.24,74949.74,0.0,0.50173,0.00013,27.23276]
[1776669620648,45.24,74949.74,0.0,0.50173,0.00013,27.23276]
[1776669620863,45.24,74949.74,0.0,0.50173,0.00013,27.23276]
[1776669621355,45.24,74949.74,0.0,0.50173,0.00013,27.23276]
[1776669620878,45.24,74958.1,0.0,0.50281,0.00013,27.23538]
[1776669621580,45.24,74958.1,0.0,0.50281,0.00013,27.23538]
[1776669622587,45.24,74971.74,0.0,0.50457,0.00013,27.23922]
[1776669623563,45.24,74971.74,0.0,0.50457,0.00013,27.23922]
[1776669624503,45.24,74969.5,0.0,0.50428,0.00013,27.23863]
[1776669624515,45.24,74969.5,0.0,0.50428,0.00013,27.23863]
[1776669624566,45.24,74969.5,0.0,0.50428,0.00013,27.23863]
[1776669624603,45.24,74969.5,0.0,0.50428,0.00013,27.23863]
[1776669625974,45.24,74969.5,0.0,0.50428,0.00013,27.23863]
[1776669626018,45.24,74975.94,0.0,0.50511,0.00013,27.2403]
[1776669627643,45.24,74984.58,0.0,0.50623,0.00013,27.24236]
[1776669628632,45.24,74986.86,0.0,0.50652,0.00013,27.24286]
[1776669632366,45.24,74988.68,0.0,0.50676,0.00013,27.24326]
[1776669632027,45.24,75000.6,0.0,0.5083,0.00013,27.24248]
[1776669632474,45.24,75000.6,0.0,0.5083,0.00013,27.24248]
[1776669633008,45.24,75000.6,0.0,0.5083,0.00013,27.24248]
[1776669633098,45.24,75010.44,0.0,0.50957,0.00013,27.24411]
[1776669633680,45.25,75010.44,0.0,0.50957,0.00013,27.24411]
[1776669634511,45.25,75010.44,0.0,0.50957,0.00013,27.24411]
[1776669634594,45.25,75010.44,0.0,0.50957,0.00013,27.24411]
[1776669634679,45.25,75004.67,0.0,0.50882,0.00013,27.24319]
[1776669635685,45.25,75015.27,0.0,0.51019,0.00013,27.24481]
[1776669636436,45.25,75015.27,0.0,0.51019,0.00013,27.24481]
[1776669636657,45.25,75015.27,0.0,0.51019,0.00013,27.24481]
[1776669637105,45.25,75019.73,0.0,0.51076,0.00013,27.2454]
[1776669638586,45.24,75019.73,0.0,0.51076,0.00013,27.2454]
[1776669638595,45.24,75019.73,0.0,0.51076,0.00013,27.2454]
[1776669639412,45.25,75024.6,0.0,0.51139,0.00013,27.24598]
[1776669639470,45.25,75024.6,0.0,0.51139,0.00013,27.24598]
[1776669639714,45.25,75024.6,0.0,0.51139,0.00013,27.24598]
[1776669641729,45.25,75030.04,0.0,0.51209,0.00013,27.24654]
[1776669645656,45.25,75030.58,0.0,0.51216,0.00013,27.24659]
[1776669645759,45.25,75032.38,0.0,0.5124,0.00013,27.24676]
[1776669650790,45.26,75034.67,0.0,0.51269,0.00013,27.24695]
[1776669655958,45.26,75037.4,0.0,0.51304,0.00013,27.24717]
[1776669658138,45.25,75045.79,0.0,0.51413,0.00013,27.2477]
[1776669658949,45.25,75045.79,0.0,0.51413,0.00013,27.2477]
[1776669659710,45.25,75046.14,0.0,0.51417,0.00013,27.24771]
[1776669659863,45.25,75046.14,0.0,0.51417,0.00013,27.24771]
[1776669660074,45.25,75046.14,0.0,0.51417,0.00013,27.24771]
[1776669660245,45.25,75046.14,0.0,0.51417,0.00013,27.24771]
[1776669660279,45.25,75053.53,0.0,0.51512,0.00013,27.24801]
[1776669660548,45.25,75053.53,0.0,0.51512,0.00013,27.24801]
[1776669661556,45.25,75053.53,0.0,0.51512,0.00013,27.24801]
[1776669661738,45.25,75053.53,0.0,0.51512,0.00013,27.24801]
[1776669662112,45.25,75053.53,0.0,0.51512,0.00013,27.24801]
[1776669662278,45.25,75053.53,0.0,0.51512,0.00013,27.24801]
[1776669662358,45.25,75053.16,0.0,0.51508,0.00013,27.248]
[1776669662847,45.25,75053.16,0.0,0.51508,0.00013,27.248]
[1776669663021,45.25,75053.16,0.0,0.51508,0.00013,27.248]
[1776669663036,45.25,75053.16,0.0,0.51508,0.00013,27.248]
[1776669663082,45.25,75064.09,0.0,0.51648,0.00013,27.24815]
[1776669663927,45.25,75064.09,0.0,0.51648,0.00013,27.24815]
[1776669665060,45.25,75064.09,0.0,0.51648,0.00013,27.24815]
[1776669665101,45.25,75064.09,0.0,0.51648,0.00013,27.24815]
[1776669665121,45.25,75064.09,0.0,0.51648,0.00013,27.24815]
[1776669665429,45.25,75064.09,0.0,0.51648,0.00013,27.24815]
[1776669665158,45.25,75076.5,0.0,0.51808,0.00013,27.24792]
[1776669665531,45.25,75076.5,0.0,0.51808,0.00013,27.24792]
[1776669665767,45.25,75076.5,0.0,0.51808,0.00013,27.24792]
[1776669665949,45.25,75076.5,0.0,0.51808,0.00013,27.24792]
[1776669666632,45.25,75076.5,0.0,0.51808,0.00013,27.24792]
[1776669666643,45.25,75076.5,0.0,0.51808,0.00013,27.24792]
[1776669666736,45.25,75076.5,0.0,0.51808,0.00013,27.24792]
[1776669666792,45.25,75076.5,0.0,0.51808,0.00013,27.24792]
[1776669666804,45.25,75076.5,0.0,0.51808,0.00013,27.24792]
[1776669666953,45.25,75100.4,0.0,0.52116,0.00013,27.24624]
[1776669667559,45.25,75100.4,0.0,0.52116,0.00013,27.24624]
[1776669667697,45.25,75100.4,0.0,0.52116,0.00013,27.24624]
[1776669667702,45.25,75100.4,0.0,0.52116,0.00013,27.24624]
[1776669667956,45.25,75111.4,0.0,0.52258,0.00013,27.24492]
[1776669669336,45.25,75111.4,0.0,0.52258,0.00013,27.24492]
[1776669669561,45.25,75112.34,0.0,0.5227,0.00013,27.24479]
[1776669671156,45.25,75112.34,0.0,0.5227,0.00013,27.24479]
[1776669671161,45.25,75119.37,0.0,0.5236,0.00013,27.24375]
[1776669674003,45.24,75124.21,0.0,0.52423,0.00013,27.24294]
[1776669677264,45.23,75143.03,0.0,0.52665,0.00013,27.23918]
[1776669677996,45.23,75143.03,0.0,0.52665,0.00013,27.23918]
[1776669678114,45.23,75143.03,0.0,0.52665,0.00013,27.23918]
[1776669678226,45.23,75143.03,0.0,0.52665,0.00013,27.23918]
[1776669678451,45.24,75148.64,0.0,0.52737,0.00013,27.23788]
[1776669678752,45.24,75148.64,0.0,0.52737,0.00013,27.23788]
[1776669679024,45.24,75148.64,0.0,0.52737,0.00013,27.23788]
[1776669679368,45.24,75148.64,0.0,0.52737,0.00013,27.23788]
[1776669679390,45.24,75148.64,0.0,0.52737,0.00013,27.23788]
[1776669679432,45.24,75157.03,0.0,0.52845,0.00013,27.23576]
[1776669679619,45.24,75157.03,0.0,0.52845,0.00013,27.23576]
[1776669679973,45.24,75157.03,0.0,0.52845,0.00013,27.23576]
[1776669680144,45.24,75157.03,0.0,0.52845,0.00013,27.23576]
[1776669680300,45.24,75157.03,0.0,0.52845,0.00013,27.23576]
[1776669680307,45.24,75187.97,0.0,0.53242,0.00013,27.2262]
[1776669680754,45.24,75187.97,0.0,0.53242,0.00013,27.2262]
[1776669681647,45.24,75187.97,0.0,0.53242,0.00013,27.2262]
[1776669682324,45.24,75187.97,0.0,0.53242,0.00013,27.2262]
[1776669682357,45.24,75223.17,0.0,0.53693,0.00013,27.21203]
[1776669682624,45.24,75223.17,0.0,0.53693,0.00013,27.21203]
[1776669683164,45.24,75223.17,0.0,0.53693,0.00013,27.21203]
[1776669683203,45.24,75223.17,0.0,0.53693,0.00013,27.21203]
[1776669683254,45.24,75223.17,0.0,0.53693,0.00013,27.21203]
[1776669683363,45.24,75233.42,0.0,0.53825,0.00013,27.20725]
[1776669683951,45.24,75233.42,0.0,0.53825,0.00013,27.20725]
[1776669684395,45.24,75233.42,0.0,0.53825,0.00013,27.20725]
[1776669684465,45.24,75233.42,0.0,0.53825,0.00013,27.20725]
[1776669684419,45.23,75260.85,0.0,0.54176,0.00013,27.19295]
[1776669684672,45.23,75260.85,0.0,0.54176,0.00013,27.19295]
[1776669684752,45.23,75260.85,0.0,0.54176,0.00013,27.19295]
[1776669684813,45.23,75260.85,0.0,0.54176,0.00013,27.19295]
[1776669685123,45.23,75260.85,0.0,0.54176,0.00013,27.19295]
[1776669685808,45.23,75260.85,0.0,0.54176,0.00013,27.19295]
[1776669686144,45.24,75252.69,0.0,0.54072,0.00013,27.19744]
[1776669687213,45.24,75252.69,0.0,0.54072,0.00013,27.19744]
[1776669687368,45.24,75263.11,0.0,0.54205,0.00013,27.19172]
[1776669689054,45.24,75263.11,0.0,0.54205,0.00013,27.19172]
[1776669689187,45.26,75274.54,0.0,0.5435,0.00013,27.18514]
[1776669689609,45.26,75274.54,0.0,0.5435,0.00013,27.18514]
[1776669690263,45.26,75274.54,0.0,0.5435,0.00013,27.18514]
[1776669690357,45.26,75322.94,0.0,0.54968,0.00013,27.153]
[1776669690536,45.26,75322.94,0.0,0.54968,0.00013,27.153]
[1776669690767,45.26,75322.94,0.0,0.54968,0.00013,27.153]
[1776669690847,45.26,75322.94,0.0,0.54968,0.00013,27.153]
[1776669691207,45.26,75323.16,0.0,0.54971,0.00013,27.14969]
[1776669691706,45.26,75323.16,0.0,0.54971,0.00013,27.14969]
[1776669691803,45.26,75323.16,0.0,0.54971,0.00013,27.14969]
[1776669692017,45.26,75323.16,0.0,0.54971,0.00013,27.14969]
[1776669692203,45.26,75339.24,0.0,0.55176,0.00013,27.1376]
[1776669692733,45.26,75339.24,0.0,0.55176,0.00013,27.1376]
[1776669693412,45.26,75339.24,0.0,0.55176,0.00013,27.1376]
[1776669693463,45.26,75339.24,0.0,0.55176,0.00013,27.1376]
[1776669693474,45.27,75334.8,0.0,0.55119,0.00013,27.14105]
[1776669695620,45.29,75338.14,0.0,0.5516,0.00013,27.13863]
[1776669696849,45.29,75341.53,0.0,0.55203,0.00013,27.13603]
[1776669696966,45.29,75341.53,0.0,0.55203,0.00013,27.13603]
[1776669697245,45.29,75338.75,0.0,0.55167,0.00013,27.13819]
[1776669698212,45.29,75338.75,0.0,0.55167,0.00013,27.13819]
[1776669698312,45.3,75359.16,0.0,0.55426,0.00013,27.12189]
[1776669699009,45.3,75359.16,0.0,0.55426,0.00013,27.12189]
[1776669699069,45.3,75359.16,0.0,0.55426,0.00013,27.12189]
[1776669699385,45.31,75376.45,0.0,0.55645,0.00013,27.10719]
[1776669699527,45.31,75376.45,0.0,0.55645,0.00013,27.10719]
[1776669699940,45.31,75376.45,0.0,0.55645,0.00013,27.10719]
[1776669700117,45.31,75376.45,0.0,0.55645,0.00013,27.10719]
[1776669700239,45.31,75376.45,0.0,0.55645,0.00013,27.10719]
[1776669700314,45.31,75358.82,0.0,0.55421,0.00013,27.12222]
[1776669701321,45.31,75358.82,0.0,0.55421,0.00013,27.12222]
[1776669701397,45.31,75365.18,0.0,0.55502,0.00013,27.11689]
[1776669701713,45.31,75365.18,0.0,0.55502,0.00013,27.11689]
[1776669701912,45.31,75365.18,0.0,0.55502,0.00013,27.11689]
[1776669702035,45.31,75365.18,0.0,0.55502,0.00013,27.11689]
[1776669702939,45.29,75365.18,0.0,0.55504,0.00013,27.11676]
[1776669703005,45.29,75365.18,0.0,0.55504,0.00013,27.11676]
[1776669703250,45.29,75365.18,0.0,0.55504,0.00013,27.11676]
[1776669703275,45.29,75365.18,0.0,0.55504,0.00013,27.11676]
[1776669703396,45.29,75365.18,0.0,0.55504,0.00013,27.11676]
[1776669703492,45.3,75356.2,0.0,0.55389,0.00013,27.12428]
[1776669704870,45.3,75356.2,0.0,0.55389,0.00013,27.12428]
[1776669705020,45.3,75356.2,0.0,0.55389,0.00013,27.12428]
[1776669705059,45.3,75356.2,0.0,0.55389,0.00013,27.12428]
[1776669705333,45.3,75358.88,0.0,0.55423,0.00013,27.12206]
[1776669706188,45.3,75358.88,0.0,0.55423,0.00013,27.12206]
[1776669706257,45.3,75358.88,0.0,0.55423,0.00013,27.12206]
[1776669706409,45.3,75358.88,0.0,0.55423,0.00013,27.12206]
[1776669706509,45.3,75309.05,0.0,0.54789,0.00013,27.15998]
[1776669706568,45.3,75309.05,0.0,0.54789,0.00013,27.15998]
[1776669706831,45.3,75309.05,0.0,0.54789,0.00013,27.15998]
[1776669707356,45.3,75309.05,0.0,0.54789,0.00013,27.15998]
[1776669707464,45.3,75309.05,0.0,0.54789,0.00013,27.15998]
[1776669707495,45.3,75309.05,0.0,0.54789,0.00013,27.15998]
[1776669707536,45.32,75304.52,0.0,0.54729,0.00013,27.16323]
[1776669708160,45.32,75304.52,0.0,0.54729,0.00013,27.16323]
[1776669708642,45.32,75304.52,0.0,0.54729,0.00013,27.16323]
[1776669708686,45.32,75304.52,0.0,0.54729,0.00013,27.16323]
[1776669708721,45.32,75304.52,0.0,0.54729,0.00013,27.16323]
[1776669708814,45.32,75304.52,0.0,0.54729,0.00013,27.16323]
[1776669709254,45.32,75304.52,0.0,0.54729,0.00013,27.16323]
[1776669709367,45.34,75275.0,0.0,0.54351,0.00013,27.18211]
[1776669710367,45.32,75269.11,0.0,0.54277,0.00013,27.18547]
[1776669711374,45.31,75265.2,0.0,0.54228,0.00013,27.18765]
[1776669711600,45.31,75265.2,0.0,0.54228,0.00013,27.18765]
[1776669711904,45.31,75265.2,0.0,0.54228,0.00013,27.18765]
[1776669711939,45.31,75265.2,0.0,0.54228,0.00013,27.18765]
[1776669711953,45.31,75265.2,0.0,0.54228,0.00013,27.18765]
[1776669712039,45.31,75265.2,0.0,0.54228,0.00013,27.18765]
[1776669712232,45.31,75265.2,0.0,0.54228,0.00013,27.18765]
[1776669712380,45.31,75265.07,0.0,0.54227,0.00013,27.18773]
[1776669713389,45.32,75284.08,0.0,0.54469,0.00013,27.17647]
[1776669713616,45.32,75284.08,0.0,0.54469,0.00013,27.17647]
[1776669713808,45.32,75284.08,0.0,0.54469,0.00013,27.17647]
[1776669713828,45.32,75284.08,0.0,0.54469,0.00013,27.17647]
[1776669713878,45.32,75284.08,0.0,0.54469,0.00013,27.17647]
[1776669714012,45.32,75284.08,0.0,0.54469,0.00013,27.17647]
[1776669714059,45.32,75284.08,0.0,0.54469,0.00013,27.17647]
[1776669714108,45.32,75284.08,0.0,0.54469,0.00013,27.17647]
[1776669714110,45.32,75284.08,0.0,0.54469,0.00013,27.17647]
[1776669714398,45.32,75297.69,0.0,0.54642,0.00013,27.16775]
[1776669715400,45.32,75303.79,0.0,0.5472,0.00013,27.16368]
[1776669715676,45.32,75303.79,0.0,0.5472,0.00013,27.16368]
[1776669716197,45.32,75303.79,0.0,0.5472,0.00013,27.16368]
[1776669716257,45.32,75303.79,0.0,0.5472,0.00013,27.16368]
[1776669716392,45.32,75303.79,0.0,0.5472,0.00013,27.16368]
[1776669716410,45.32,75305.22,0.0,0.54738,0.00013,27.16275]
[1776669717416,45.33,75296.83,0.0,0.54631,0.00013,27.16838]
[1776669718421,45.31,75288.21,0.0,0.54522,0.00013,27.17385]
[1776669719591,45.31,75284.37,0.0,0.54473,0.00013,27.17626]
[1776669719602,45.31,75284.37,0.0,0.54473,0.00013,27.17626]
[1776669719674,45.31,75284.37,0.0,0.54473,0.00013,27.17626]
[1776669719821,45.31,75284.37,0.0,0.54473,0.00013,27.17626]
[1776669720438,45.29,75282.67,0.0,0.54453,0.00013,27.1772]
[1776669720828,45.29,75282.67,0.0,0.54453,0.00013,27.1772]
[1776669720865,45.29,75282.67,0.0,0.54453,0.00013,27.1772]
[1776669721445,45.31,75263.46,0.0,0.54206,0.00013,27.18866]
[1776669721860,45.31,75263.46,0.0,0.54206,0.00013,27.18866]
[1776669722359,45.31,75263.46,0.0,0.54206,0.00013,27.18866]
[1776669722430,45.31,75263.46,0.0,0.54206,0.00013,27.18866]
[1776669722513,45.33,75256.57,0.0,0.54117,0.00013,27.19254]
[1776669722600,45.33,75256.57,0.0,0.54117,0.00013,27.19254]
[1776669722787,45.33,75256.57,0.0,0.54117,0.00013,27.19254]
[1776669723488,45.33,75256.57,0.0,0.54117,0.00013,27.19254]
[1776669723521,45.34,75273.01,0.0,0.54326,0.00013,27.18329]
[1776669723722,45.34,75273.01,0.0,0.54326,0.00013,27.18329]
[1776669724418,45.34,75273.01,0.0,0.54326,0.00013,27.18329]
[1776669724486,45.34,75273.01,0.0,0.54326,0.00013,27.18329]
[1776669724553,45.35,75284.76,0.0,0.54476,0.00013,27.17619]
[1776669725473,45.35,75284.76,0.0,0.54476,0.00013,27.17619]
[1776669727485,45.35,75295.29,0.0,0.5461,0.00013,27.16949]
[1776669729908,45.34,75297.7,0.0,0.54641,0.00013,27.16789]
[1776669732220,45.35,75301.88,0.0,0.54694,0.00013,27.16513]
[1776669732301,45.35,75301.88,0.0,0.54694,0.00013,27.16513]
[1776669732428,45.35,75301.88,0.0,0.54694,0.00013,27.16513]
[1776669732523,45.35,75305.18,0.0,0.54736,0.00013,27.16292]
[1776669732651,45.35,75305.18,0.0,0.54736,0.00013,27.16292]
[1776669733039,45.35,75305.18,0.0,0.54736,0.00013,27.16292]
[1776669733079,45.35,75305.18,0.0,0.54736,0.00013,27.16292]
[1776669733346,45.35,75305.18,0.0,0.54736,0.00013,27.16292]
[1776669733526,45.35,75305.18,0.0,0.54736,0.00013,27.16292]
[1776669733636,45.35,75305.18,0.0,0.54736,0.00013,27.16292]
[1776669733857,45.35,75305.18,0.0,0.54736,0.00013,27.16292]
[1776669733962,45.35,75305.18,0.0,0.54736,0.00013,27.16292]
[1776669734428,45.35,75305.18,0.0,0.54736,0.00013,27.16292]
[1776669734589,45.35,75318.68,0.0,0.54907,0.00013,27.15354]
[1776669735540,45.36,75318.68,0.0,0.54907,0.00013,27.1536]
[1776669736041,45.36,75318.68,0.0,0.54907,0.00013,27.1536]
[1776669736191,45.36,75318.68,0.0,0.54907,0.00013,27.1536]
[1776669736600,45.37,75285.71,0.0,0.54486,0.00013,27.17572]
[1776669737574,45.36,75285.71,0.0,0.54487,0.00013,27.17568]
[1776669738565,45.36,75263.86,0.0,0.54208,0.00013,27.18864]
[1776669740578,45.36,75257.88,0.0,0.54132,0.00013,27.19196]
[1776669741961,45.37,75257.01,0.0,0.5412,0.00013,27.19244]
[1776669744742,45.37,75258.89,0.0,0.54144,0.00013,27.19143]
[1776669745028,45.37,75258.89,0.0,0.54144,0.00013,27.19143]
[1776669745623,45.37,75260.31,0.0,0.54162,0.00013,27.19065]
[1776669745676,45.37,75260.31,0.0,0.54162,0.00013,27.19065]
[1776669745826,45.37,75260.31,0.0,0.54162,0.00013,27.19065]
[1776669746336,45.37,75260.31,0.0,0.54162,0.00013,27.19065]
[1776669746616,45.37,75260.31,0.0,0.54162,0.00013,27.19065]
[1776669746628,45.37,75260.31,0.0,0.54162,0.00013,27.19065]
[1776669746622,45.37,75283.45,0.0,0.54457,0.00013,27.17713]
[1776669747066,45.37,75283.45,0.0,0.54457,0.00013,27.17713]
[1776669747630,45.4,75279.28,0.0,0.54403,0.00013,27.17979]
[1776669748455,45.4,75279.28,0.0,0.54403,0.00013,27.17979]
[1776669748541,45.4,75279.28,0.0,0.54403,0.00013,27.17979]
[1776669748640,45.42,75285.5,0.0,0.5448,0.00013,27.17608]
[1776669748711,45.42,75285.5,0.0,0.5448,0.00013,27.17608]
[1776669750433,45.42,75285.83,0.0,0.54485,0.00013,27.17588]
[1776669750539,45.42,75285.83,0.0,0.54485,0.00013,27.17588]
[1776669750682,45.42,75285.83,0.0,0.54485,0.00013,27.17588]
[1776669750707,45.45,75278.06,0.0,0.54384,0.00013,27.18074]
[1776669751660,45.47,75262.19,0.0,0.54181,0.00013,27.18685]
[1776669752502,45.47,75262.19,0.0,0.54181,0.00013,27.18685]
[1776669752562,45.47,75262.19,0.0,0.54181,0.00013,27.18685]
[1776669752666,45.47,75254.36,0.0,0.54081,0.00013,27.19112]
[1776669753673,45.48,75240.64,0.0,0.53906,0.00013,27.19821]
[1776669754678,45.49,75237.1,0.0,0.5386,0.00013,27.19999]
[1776669758207,45.49,75240.97,0.0,0.5391,0.00013,27.19809]
[1776669758228,45.49,75240.97,0.0,0.5391,0.00013,27.19809]
[1776669758308,45.49,75230.77,0.0,0.5378,0.00013,27.20299]
[1776669759882,45.49,75225.54,0.0,0.53713,0.00013,27.20539]
[1776669761750,45.49,75225.54,0.0,0.53713,0.00013,27.20539]
[1776669761989,45.49,75226.0,0.0,0.53719,0.00013,27.20519]
[1776669762186,45.49,75226.0,0.0,0.53719,0.00013,27.20519]
[1776669762308,45.49,75226.0,0.0,0.53719,0.00013,27.20519]
[1776669762535,45.49,75241.39,0.0,0.53915,0.00013,27.19788]
[1776669762865,45.49,75241.39,0.0,0.53915,0.00013,27.19788]
[1776669762886,45.49,75241.39,0.0,0.53915,0.00013,27.19788]
[1776669763015,45.49,75241.39,0.0,0.53915,0.00013,27.19788]
[1776669763108,45.49,75249.19,0.0,0.54014,0.00013,27.19392]
[1776669763791,45.49,75249.19,0.0,0.54014,0.00013,27.19392]
[1776669764564,45.5,75241.9,0.0,0.53921,0.00013,27.19766]
[1776669766280,45.5,75241.9,0.0,0.53921,0.00013,27.19766]
[1776669766354,45.5,75241.9,0.0,0.53921,0.00013,27.19766]
[1776669766374,45.51,75243.14,0.0,0.53936,0.00013,27.19707]
[1776669768521,45.51,75243.14,0.0,0.53936,0.00013,27.19707]
[1776669768675,45.51,75243.14,0.0,0.53936,0.00013,27.19707]
[1776669768737,45.52,75249.54,0.0,0.54017,0.00013,27.19385]
[1776669768836,45.52,75249.54,0.0,0.54017,0.00013,27.19385]
[1776669769048,45.52,75249.54,0.0,0.54017,0.00013,27.19385]
[1776669769147,45.52,75263.96,0.0,0.54201,0.00013,27.18608]
[1776669770506,45.52,75263.96,0.0,0.54201,0.00013,27.18608]
[1776669770593,45.53,75275.28,0.0,0.54344,0.00013,27.17964]
[1776669771374,45.53,75275.28,0.0,0.54344,0.00013,27.17964]
[1776669771535,45.53,75275.28,0.0,0.54344,0.00013,27.17964]
[1776669771558,45.53,75290.08,0.0,0.54532,0.00013,27.17062]
[1776669771822,45.53,75290.08,0.0,0.54532,0.00013,27.17062]
[1776669771885,45.53,75305.85,0.0,0.54732,0.00013,27.16034]
[1776669773442,45.53,75305.85,0.0,0.54732,0.00013,27.16034]
[1776669773534,45.55,75305.57,0.0,0.54727,0.00013,27.16063]
[1776669773890,45.55,75305.57,0.0,0.54727,0.00013,27.16063]
[1776669774252,45.55,75305.57,0.0,0.54727,0.00013,27.16063]
[1776669774315,45.55,75293.2,0.0,0.5457,0.00013,27.16874]
[1776669774846,45.56,75293.2,0.0,0.5457,0.00013,27.16877]
[1776669775891,45.56,75293.2,0.0,0.5457,0.00013,27.16877]
[1776669775923,45.56,75285.79,0.0,0.54476,0.00013,27.17344]
[1776669778029,45.56,75285.79,0.0,0.54476,0.00013,27.17342]
[1776669778138,45.56,75285.79,0.0,0.54476,0.00013,27.17342]
[1776669778199,45.56,75262.34,0.0,0.54178,0.00013,27.18714]
[1776669778878,45.56,75262.34,0.0,0.54178,0.00013,27.18714]
[1776669780543,45.56,75262.34,0.0,0.54178,0.00013,27.18714]
[1776669780892,45.56,75259.85,0.0,0.54146,0.00013,27.18851]
[1776669781049,45.56,75259.85,0.0,0.54146,0.00013,27.18851]
[1776669781109,45.56,75281.33,0.0,0.54419,0.00013,27.17616]
[1776669782185,45.56,75281.33,0.0,0.54419,0.00013,27.17616]
[1776669782337,45.56,75281.33,0.0,0.54419,0.00013,27.17616]
[1776669782367,45.56,75281.33,0.0,0.54419,0.00013,27.17616]
[1776669782451,45.56,75299.73,0.0,0.54652,0.00013,27.16457]
[1776669783152,45.56,75299.73,0.0,0.54652,0.00013,27.16457]
[1776669783213,45.56,75299.73,0.0,0.54652,0.00013,27.16457]
[1776669783668,45.56,75299.73,0.0,0.54652,0.00013,27.16457]
[1776669783764,45.55,75264.35,0.0,0.54204,0.00013,27.186]
[1776669784464,45.55,75264.35,0.0,0.54204,0.00013,27.186]
[1776669784493,45.55,75264.35,0.0,0.54204,0.00013,27.186]
[1776669784503,45.55,75255.86,0.0,0.54096,0.00013,27.19065]
[1776669784848,45.55,75255.86,0.0,0.54096,0.00013,27.19065]
[1776669784937,45.55,75255.86,0.0,0.54096,0.00013,27.19065]
[1776669785039,45.56,75255.36,0.0,0.54089,0.00013,27.19092]
[1776669788585,45.57,75258.78,0.0,0.54132,0.00013,27.18913]
[1776669789163,45.57,75263.44,0.0,0.54191,0.00013,27.18658]
[1776669789233,45.57,75263.44,0.0,0.54191,0.00013,27.18658]
[1776669789551,45.57,75263.44,0.0,0.54191,0.00013,27.18658]
[1776669789631,45.59,75281.59,0.0,0.54421,0.00013,27.17612]
[1776669790091,45.59,75281.59,0.0,0.54421,0.00013,27.17612]
[1776669790171,45.59,75281.59,0.0,0.54421,0.00013,27.17612]
[1776669790249,45.59,75281.59,0.0,0.54421,0.00013,27.17612]
[1776669790412,45.59,75305.97,0.0,0.5473,0.00013,27.16059]
[1776669790965,45.6,75305.97,0.0,0.54729,0.00013,27.1606]
[1776669792174,45.6,75320.12,0.0,0.54909,0.00013,27.15083]
[1776669793123,45.6,75320.12,0.0,0.54909,0.00013,27.15083]
[1776669795232,45.6,75322.81,0.0,0.54943,0.00013,27.14892]
[1776669798544,45.6,75320.7,0.0,0.54916,0.00013,27.15044]
[1776669804475,45.63,75323.45,0.0,0.54949,0.00013,27.14863]
[1776669806761,45.63,75340.17,0.0,0.5516,0.00013,27.13625]
[1776669807348,45.63,75340.17,0.0,0.5516,0.00013,27.13625]
[1776669807455,45.63,75340.17,0.0,0.5516,0.00013,27.13625]
[1776669807636,45.64,75352.23,0.0,0.55311,0.00013,27.1269]
[1776669808108,45.64,75352.23,0.0,0.55311,0.00013,27.1269]
[1776669808150,45.64,75352.23,0.0,0.55311,0.00013,27.1269]
[1776669808198,45.65,75357.38,0.0,0.55376,0.00013,27.12285]
[1776669809141,45.65,75357.38,0.0,0.55376,0.00013,27.12285]
[1776669809307,45.65,75357.38,0.0,0.55376,0.00013,27.12285]
[1776669809308,45.67,75356.63,0.0,0.55365,0.00013,27.12357]
[1776669811201,45.68,75356.63,0.0,0.55364,0.00013,27.1237]
[1776669811606,45.68,75356.63,0.0,0.55364,0.00013,27.1237]
[1776669811649,45.69,75348.19,0.0,0.55257,0.00013,27.12728]
[1776669812319,45.69,75348.19,0.0,0.55257,0.00013,27.12728]
[1776669812465,45.69,75348.19,0.0,0.55257,0.00013,27.12728]
[1776669812584,45.69,75348.19,0.0,0.55257,0.00013,27.12728]
[1776669812652,45.69,75348.19,0.0,0.55257,0.00013,27.12728]
[1776669812686,45.69,75348.19,0.0,0.55257,0.00013,27.12728]
[1776669812740,45.69,75348.19,0.0,0.55257,0.00013,27.12728]
[1776669812714,45.7,75355.13,0.0,0.55343,0.00013,27.1219]
[1776669812996,45.7,75355.13,0.0,0.55343,0.00013,27.1219]
[1776669813441,45.7,75355.13,0.0,0.55343,0.00013,27.1219]
[1776669813517,45.72,75367.53,0.0,0.55499,0.00013,27.11185]
[1776669814092,45.72,75367.53,0.0,0.55499,0.00013,27.11185]
[1776669814408,45.72,75385.25,0.0,0.55722,0.00013,27.09662]
[1776669815507,45.72,75385.25,0.0,0.55722,0.00013,27.09662]
[1776669815608,45.72,75385.25,0.0,0.55722,0.00013,27.09662]
[1776669815630,45.72,75401.69,0.0,0.55928,0.00013,27.08174]
[1776669816731,45.73,75402.14,0.0,0.55933,0.00013,27.08144]
[1776669817398,45.73,75402.14,0.0,0.55933,0.00013,27.08144]
[1776669817541,45.73,75402.14,0.0,0.55933,0.00013,27.08144]
[1776669817749,45.73,75428.16,0.0,0.5626,0.00013,27.05638]
[1776669819202,45.73,75443.21,0.0,0.56448,0.00013,27.04105]
[1776669820000,45.73,75443.21,0.0,0.56448,0.00013,27.04105]
[1776669820193,45.73,75443.21,0.0,0.56448,0.00013,27.04105]
[1776669820241,45.74,75471.58,0.0,0.56803,0.00013,27.01057]
[1776669821476,45.74,75471.58,0.0,0.56803,0.00013,27.01057]
[1776669821592,45.74,75471.58,0.0,0.56803,0.00013,27.01057]
[1776669821608,45.75,75475.16,0.0,0.56846,0.00013,27.00672]
[1776669822476,45.75,75475.16,0.0,0.56846,0.00013,27.00672]
[1776669822632,45.75,75475.16,0.0,0.56846,0.00013,27.00672]
[1776669822661,45.75,75490.88,0.0,0.57043,0.00012,26.98872]
[1776669822981,45.75,75490.88,0.0,0.57043,0.00012,26.98872]
[1776669823210,45.75,75490.88,0.0,0.57043,0.00012,26.98872]
[1776669823696,45.75,75490.88,0.0,0.57043,0.00012,26.98872]
[1776669823707,45.77,75511.04,0.0,0.57292,0.00012,26.96492]
[1776669823964,45.77,75511.04,0.0,0.57292,0.00012,26.96492]
[1776669824373,45.77,75511.04,0.0,0.57292,0.00012,26.96492]
[1776669824722,45.77,75511.04,0.0,0.57292,0.00012,26.96492]
[1776669824729,45.77,75511.04,0.0,0.57292,0.00012,26.96492]
[1776669824804,45.77,75501.18,0.0,0.57169,0.00012,26.97681]
[1776669824902,45.77,75501.18,0.0,0.57169,0.00012,26.97681]
[1776669825254,45.77,75501.18,0.0,0.57169,0.00012,26.97681]
[1776669826319,45.78,75511.36,0.0,0.57295,0.00012,26.9647]
[1776669827064,45.78,75511.36,0.0,0.57295,0.00012,26.9647]
[1776669827266,45.78,75511.36,0.0,0.57295,0.00012,26.9647]
[1776669827448,45.78,75511.36,0.0,0.57295,0.00012,26.9647]
[1776669827599,45.78,75511.36,0.0,0.57295,0.00012,26.9647]
[1776669827652,45.78,75511.36,0.0,0.57295,0.00012,26.9647]
[1776669827748,45.78,75511.36,0.0,0.57295,0.00012,26.9647]
[1776669827720,45.78,75542.89,0.0,0.57688,0.00012,26.92496]
[1776669828301,45.8,75543.31,0.0,0.5769,0.00012,26.92485]
[1776669829623,45.8,75543.31,0.0,0.5769,0.00012,26.92485]
[1776669829734,45.8,75543.31,0.0,0.5769,0.00012,26.92485]
[1776669829754,45.81,75559.95,0.0,0.57895,0.00012,26.90307]
[1776669829923,45.81,75559.95,0.0,0.57895,0.00012,26.90307]
[1776669830554,45.81,75559.95,0.0,0.57895,0.00012,26.90307]
[1776669830605,45.84,75548.62,0.0,0.57751,0.00012,26.91851]
[1776669831365,45.84,75548.62,0.0,0.57751,0.00012,26.91851]
[1776669831648,45.86,75555.4,0.0,0.57832,0.00012,26.90993]
[1776669831924,45.86,75555.4,0.0,0.57832,0.00012,26.90993]
[1776669832461,45.86,75555.4,0.0,0.57832,0.00012,26.90993]
[1776669832580,45.86,75555.4,0.0,0.57832,0.00012,26.90993]
[1776669832752,45.86,75555.4,0.0,0.57832,0.00012,26.90993]
[1776669832790,45.87,75558.98,0.0,0.57874,0.00012,26.90547]
[1776669833776,45.87,75558.98,0.0,0.57874,0.00012,26.90547]
[1776669833785,45.9,75540.36,0.0,0.57641,0.00012,26.9303]
[1776669833926,45.9,75540.36,0.0,0.57641,0.00012,26.9303]
[1776669834094,45.9,75540.36,0.0,0.57641,0.00012,26.9303]
[1776669834191,45.9,75540.36,0.0,0.57641,0.00012,26.9303]
[1776669834325,45.9,75540.36,0.0,0.57641,0.00012,26.9303]
[1776669834801,45.9,75540.36,0.0,0.57641,0.00012,26.9303]
[1776669834380,45.92,75540.28,0.0,0.57637,0.00012,26.93073]
[1776669835388,45.93,75533.21,0.0,0.57547,0.00012,26.94002]
[1776669836249,45.93,75533.21,0.0,0.57547,0.00012,26.94002]
[1776669836368,45.93,75533.21,0.0,0.57547,0.00012,26.94002]
[1776669836377,45.93,75533.21,0.0,0.57547,0.00012,26.94002]
[1776669836460,45.93,75533.21,0.0,0.57547,0.00012,26.94002]
[1776669837060,45.94,75534.07,0.0,0.57556,0.00012,26.93915]
[1776669837299,45.94,75534.07,0.0,0.57556,0.00012,26.93915]
[1776669837604,45.94,75534.07,0.0,0.57556,0.00012,26.93915]
[1776669837696,45.96,75523.79,0.0,0.57427,0.00012,26.95226]
[1776669838435,45.96,75523.79,0.0,0.57427,0.00012,26.95226]
[1776669838600,45.97,75502.78,0.0,0.57165,0.00012,26.97793]
[1776669839436,45.98,75502.78,0.0,0.57164,0.00012,26.9781]
[1776669840608,45.98,75502.78,0.0,0.57164,0.00012,26.9781]
[1776669840827,45.98,75502.78,0.0,0.57164,0.00012,26.9781]
[1776669840675,45.99,75489.81,0.0,0.57001,0.00012,26.99335]
[1776669841144,45.99,75489.81,0.0,0.57001,0.00012,26.99335]
[1776669841270,45.99,75489.81,0.0,0.57001,0.00012,26.99335]
[1776669841588,45.99,75489.81,0.0,0.57001,0.00012,26.99335]
[1776669841693,46.01,75463.9,0.0,0.56678,0.00012,27.02242]
[1776669841984,46.01,75463.9,0.0,0.56678,0.00012,27.02242]
[1776669842118,46.01,75463.9,0.0,0.56678,0.00012,27.02242]
[1776669842160,46.01,75463.9,0.0,0.56678,0.00012,27.02242]
[1776669842276,46.01,75463.9,0.0,0.56678,0.00012,27.02242]
[1776669842649,46.01,75463.9,0.0,0.56678,0.00012,27.02242]
[1776669842748,46.01,75463.9,0.0,0.56678,0.00012,27.02242]
[1776669842830,46.02,75457.7,0.0,0.56598,0.00012,27.02929]
[1776669842934,46.02,75457.7,0.0,0.56598,0.00012,27.02929]
[1776669843469,46.02,75457.7,0.0,0.56598,0.00012,27.02929]
[1776669843555,46.02,75457.7,0.0,0.56598,0.00012,27.02929]
[1776669843711,46.02,75457.7,0.0,0.56598,0.00012,27.02929]
[1776669843759,46.04,75472.18,0.0,0.56777,0.00012,27.01383]
[1776669844071,46.04,75472.18,0.0,0.56777,0.00012,27.01383]
[1776669844159,46.04,75472.18,0.0,0.56777,0.00012,27.01383]
[1776669844475,46.04,75472.17,0.0,0.56777,0.00012,27.01386]
[1776669845094,46.04,75472.17,0.0,0.56777,0.00012,27.01386]
[1776669845493,46.06,75477.09,0.0,0.56836,0.00012,27.00866]
[1776669846483,46.07,75470.97,0.0,0.56759,0.00012,27.01552]
[1776669847492,46.07,75464.17,0.0,0.56674,0.00012,27.02291]
[1776669848067,46.07,75464.17,0.0,0.56674,0.00012,27.02291]
[1776669849329,46.07,75466.04,0.0,0.56697,0.00012,27.02091]
[1776669849401,46.07,75466.04,0.0,0.56697,0.00012,27.02091]
[1776669849503,46.07,75471.75,0.0,0.56768,0.00012,27.01471]
[1776669850096,46.07,75471.75,0.0,0.56768,0.00012,27.01471]
[1776669850292,46.07,75471.75,0.0,0.56768,0.00012,27.01471]
[1776669850493,46.07,75471.75,0.0,0.56768,0.00012,27.01471]
[1776669850523,46.07,75471.75,0.0,0.56768,0.00012,27.01471]
[1776669850588,46.07,75479.18,0.0,0.5686,0.00012,27.00651]
[1776669851523,46.08,75479.18,0.0,0.56859,0.00012,27.00661]
[1776669852042,46.08,75479.18,0.0,0.56859,0.00012,27.00661]
[1776669852533,46.09,75481.6,0.0,0.56888,0.00012,27.004]
[1776669853532,46.11,75463.18,0.0,0.56658,0.00012,27.02447]
[1776669854546,46.12,75448.2,0.0,0.5647,0.00012,27.0404]
[1776669855775,46.13,75432.96,0.0,0.5628,0.00012,27.05591]
[1776669855954,46.13,75432.96,0.0,0.5628,0.00012,27.05591]
[1776669855992,46.13,75432.96,0.0,0.5628,0.00012,27.05591]
[1776669856138,46.13,75432.96,0.0,0.5628,0.00012,27.05591]
[1776669856206,46.13,75432.96,0.0,0.5628,0.00012,27.05591]
[1776669856544,46.13,75432.96,0.0,0.5628,0.00012,27.05591]
[1776669856725,46.13,75432.96,0.0,0.5628,0.00012,27.05591]
[1776669856795,46.13,75432.96,0.0,0.5628,0.00012,27.05591]
[1776669856774,46.14,75431.6,0.0,0.56262,0.00012,27.05737]
[1776669857232,46.14,75431.6,0.0,0.56262,0.00012,27.05737]
[1776669857318,46.14,75431.6,0.0,0.56262,0.00012,27.05737]
[1776669857594,46.14,75475.24,0.0,0.56804,0.00012,27.01177]
[1776669859108,46.14,75475.24,0.0,0.56804,0.00012,27.01179]
[1776669859127,46.14,75475.24,0.0,0.56804,0.00012,27.01179]
[1776669859577,46.14,75529.39,0.0,0.57474,0.00012,26.94829]
[1776669860095,46.14,75529.39,0.0,0.57474,0.00012,26.94829]
[1776669860130,46.14,75529.39,0.0,0.57474,0.00012,26.94829]
[1776669860364,46.14,75529.39,0.0,0.57474,0.00012,26.94829]
[1776669860582,46.14,75556.31,0.0,0.57806,0.00012,26.91388]
[1776669861183,46.14,75556.31,0.0,0.57806,0.00012,26.91388]
[1776669861419,46.14,75556.31,0.0,0.57806,0.00012,26.91388]
[1776669861692,46.14,75556.31,0.0,0.57806,0.00012,26.91388]
[1776669861738,46.14,75530.37,0.0,0.57486,0.00012,26.94708]
[1776669861883,46.14,75530.37,0.0,0.57486,0.00012,26.94708]
[1776669862004,46.14,75530.37,0.0,0.57486,0.00012,26.94708]
[1776669862305,46.14,75530.37,0.0,0.57486,0.00012,26.94708]
[1776669862823,46.14,75530.37,0.0,0.57486,0.00012,26.94708]
[1776669862602,46.18,75530.37,0.0,0.57481,0.00012,26.94766]
[1776669862947,46.18,75530.37,0.0,0.57481,0.00012,26.94766]
[1776669863747,46.18,75530.37,0.0,0.57481,0.00012,26.94766]
[1776669863851,46.18,75530.37,0.0,0.57481,0.00012,26.94766]
[1776669863849,46.2,75521.92,0.0,0.57374,0.00012,26.95842]
[1776669865441,46.2,75521.92,0.0,0.57374,0.00012,26.95844]
[1776669865573,46.2,75521.92,0.0,0.57374,0.00012,26.95844]
[1776669865638,46.2,75521.92,0.0,0.57374,0.00012,26.95844]
[1776669865730,46.21,75525.66,0.0,0.5742,0.00012,26.95389]
[1776669866249,46.21,75525.66,0.0,0.5742,0.00012,26.95389]
[1776669866397,46.21,75525.66,0.0,0.5742,0.00012,26.95389]
[1776669866642,46.21,75525.66,0.0,0.5742,0.00012,26.95389]
[1776669866909,46.21,75525.66,0.0,0.5742,0.00012,26.95389]
[1776669867115,46.21,75525.66,0.0,0.5742,0.00012,26.95389]
[1776669867640,46.21,75540.54,0.0,0.57603,0.00012,26.9353]
[1776669868647,46.23,75545.58,0.0,0.57663,0.00012,26.92926]
[1776669869097,46.23,75545.58,0.0,0.57663,0.00012,26.92926]
[1776669869316,46.23,75545.58,0.0,0.57663,0.00012,26.92926]
[1776669869674,46.24,75550.19,0.0,0.57718,0.00012,26.9235]
[1776669869991,46.24,75550.19,0.0,0.57718,0.00012,26.9235]
[1776669870927,46.25,75549.4,0.0,0.57707,0.00012,26.92471]
[1776669871063,46.25,75549.4,0.0,0.57707,0.00012,26.92471]
[1776669871553,46.25,75549.4,0.0,0.57707,0.00012,26.92471]
[1776669871674,46.25,75565.31,0.0,0.57903,0.00012,26.90076]
[1776669872154,46.25,75565.31,0.0,0.57903,0.00012,26.90076]
[1776669872223,46.25,75565.31,0.0,0.57903,0.00012,26.90076]
[1776669872699,46.25,75565.31,0.0,0.57903,0.00012,26.90076]
[1776669872807,46.26,75539.64,0.0,0.57587,0.00012,26.93409]
[1776669873291,46.26,75539.64,0.0,0.57587,0.00012,26.93409]
[1776669873364,46.26,75539.64,0.0,0.57587,0.00012,26.93409]
[1776669873612,46.26,75539.64,0.0,0.57587,0.00012,26.93409]
[1776669873723,46.26,75539.64,0.0,0.57587,0.00012,26.93409]
[1776669873809,46.27,75532.83,0.0,0.57501,0.00012,26.94281]
[1776669873977,46.27,75532.83,0.0,0.57501,0.00012,26.94281]
[1776669874027,46.27,75532.83,0.0,0.57501,0.00012,26.94281]
[1776669874296,46.27,75532.83,0.0,0.57501,0.00012,26.94281]
[1776669874697,46.27,75532.83,0.0,0.575,0.00012,26.94294]
[1776669875013,46.27,75532.83,0.0,0.575,0.00012,26.94294]
[1776669875478,46.27,75532.83,0.0,0.575,0.00012,26.94294]
[1776669875721,46.28,75569.51,0.0,0.57951,0.00012,26.89558]
[1776669876550,46.28,75569.51,0.0,0.57951,0.00012,26.89558]
[1776669876720,46.28,75571.87,0.0,0.5798,0.00012,26.89241]
[1776669877151,46.28,75571.87,0.0,0.5798,0.00012,26.89241]
[1776669877197,46.28,75571.87,0.0,0.5798,0.00012,26.89241]
[1776669878077,46.29,75571.87,0.0,0.57978,0.00012,26.89269]
[1776669878298,46.29,75571.87,0.0,0.57978,0.00012,26.89269]
[1776669878761,46.3,75572.71,0.0,0.57988,0.00012,26.89163]
[1776669879735,46.3,75567.38,0.0,0.57923,0.00012,26.89877]
[1776669880098,46.3,75567.38,0.0,0.57923,0.00012,26.89877]
[1776669880305,46.3,75567.38,0.0,0.57923,0.00012,26.89877]
[1776669880533,46.3,75567.38,0.0,0.57923,0.00012,26.89877]
[1776669880741,46.3,75532.24,0.0,0.5749,0.00012,26.94404]
[1776669881756,46.3,75525.96,0.0,0.57413,0.00012,26.95182]
[1776669883217,46.3,75522.36,0.0,0.57368,0.00012,26.95622]
[1776669883407,46.3,75522.36,0.0,0.57368,0.00012,26.95622]
[1776669883781,46.3,75520.32,0.0,0.57343,0.00012,26.95872]
[1776669884037,46.3,75520.32,0.0,0.57343,0.00012,26.95872]
[1776669884541,46.3,75520.32,0.0,0.57343,0.00012,26.95872]
[1776669884766,46.3,75520.32,0.0,0.57343,0.00012,26.95872]
[1776669884877,46.3,75520.32,0.0,0.57343,0.00012,26.95872]
[1776669884887,46.3,75480.68,0.0,0.56854,0.00012,27.00469]
[1776669885304,46.3,75480.68,0.0,0.56854,0.00012,27.00469]
[1776669885476,46.3,75480.68,0.0,0.56854,0.00012,27.00469]
[1776669885580,46.3,75480.68,0.0,0.56854,0.00012,27.00469]
[1776669885635,46.3,75480.68,0.0,0.56854,0.00012,27.00469]
[1776669885674,46.3,75480.68,0.0,0.56854,0.00012,27.00469]
[1776669885766,46.3,75480.68,0.0,0.56854,0.00012,27.00469]
[1776669885781,46.3,75480.68,0.0,0.56854,0.00012,27.00469]
[1776669886787,46.32,75470.58,0.0,0.56727,0.00012,27.01593]
[1776669887819,46.32,75458.63,0.0,0.5658,0.00012,27.02865]
[1776669888920,46.32,75458.63,0.0,0.5658,0.00012,27.02865]
[1776669888830,46.32,75441.57,0.0,0.56368,0.00012,27.04619]
[1776669889022,46.32,75441.57,0.0,0.56368,0.00012,27.04619]
[1776669889102,46.32,75441.57,0.0,0.56368,0.00012,27.04619]
[1776669889229,46.32,75441.57,0.0,0.56368,0.00012,27.04619]
[1776669889823,46.32,75431.23,0.0,0.5624,0.00012,27.05645]
[1776669890517,46.32,75431.23,0.0,0.5624,0.00012,27.05645]
[1776669890568,46.32,75431.23,0.0,0.5624,0.00012,27.05645]
[1776669890833,46.32,75429.04,0.0,0.56213,0.00012,27.05858]
[1776669892851,46.32,75423.84,0.0,0.56148,0.00012,27.06362]
[1776669895864,46.32,75411.8,0.0,0.55999,0.00012,27.07496]
[1776669896872,46.32,75405.19,0.0,0.55917,0.00012,27.08102]
[1776669898569,46.32,75403.46,0.0,0.55896,0.00012,27.08258]
[1776669898829,46.32,75403.46,0.0,0.55896,0.00012,27.08258]
[1776669898888,46.32,75403.38,0.0,0.55895,0.00012,27.08266]
[1776669899898,46.32,75395.98,0.0,0.55803,0.00012,27.08928]
[1776669901421,46.32,75391.53,0.0,0.55748,0.00012,27.0932]
[1776669901528,46.32,75391.53,0.0,0.55748,0.00012,27.0932]
[1776669901927,46.32,75398.05,0.0,0.55828,0.00012,27.08746]
[1776669902377,46.32,75398.05,0.0,0.55828,0.00012,27.08746]
[1776669902450,46.32,75398.05,0.0,0.55828,0.00012,27.08746]
[1776669902945,46.32,75395.49,0.0,0.55797,0.00012,27.08973]
[1776669903588,46.32,75395.49,0.0,0.55797,0.00012,27.08973]
[1776669903675,46.32,75395.49,0.0,0.55797,0.00012,27.08973]
[1776669903709,46.32,75395.49,0.0,0.55797,0.00012,27.08973]
[1776669903723,46.32,75395.49,0.0,0.55797,0.00012,27.08973]
[1776669903890,46.32,75395.49,0.0,0.55797,0.00012,27.08973]
[1776669903925,46.32,75395.49,0.0,0.55797,0.00012,27.08973]
[1776669903951,46.32,75379.54,0.0,0.55598,0.00012,27.10349]
[1776669904489,46.32,75379.54,0.0,0.55598,0.00012,27.10349]
[1776669904495,46.32,75379.54,0.0,0.55598,0.00012,27.10349]
[1776669904955,46.32,75368.98,0.0,0.55467,0.00012,27.11223]
[1776669905962,46.32,75372.14,0.0,0.55506,0.00012,27.10966]
[1776669907263,46.32,75369.76,0.0,0.55477,0.00012,27.11161]
[1776669907863,46.32,75369.76,0.0,0.55477,0.00012,27.11161]
[1776669907984,46.32,75366.87,0.0,0.55441,0.00012,27.11396]
[1776669908982,46.32,75397.63,0.0,0.55823,0.00012,27.08787]
[1776669909152,46.32,75397.63,0.0,0.55823,0.00012,27.08787]
[1776669909227,46.32,75397.63,0.0,0.55823,0.00012,27.08787]
[1776669909725,46.32,75397.63,0.0,0.55823,0.00012,27.08787]
[1776669909787,46.32,75397.63,0.0,0.55823,0.00012,27.08787]
[1776669909993,46.32,75403.2,0.0,0.55892,0.00012,27.08288]
[1776669910200,46.32,75403.2,0.0,0.55892,0.00012,27.08288]
[1776669910294,46.32,75403.2,0.0,0.55892,0.00012,27.08288]
[1776669910416,46.32,75403.2,0.0,0.55892,0.00012,27.08288]
[1776669910446,46.32,75403.2,0.0,0.55892,0.00012,27.08288]
[1776669910998,46.32,75402.4,0.0,0.55882,0.00012,27.08359]
[1776669914022,46.33,75407.98,0.0,0.55951,0.00012,27.07855]
[1776669915313,46.33,75409.48,0.0,0.5597,0.00012,27.07718]
[1776669917041,46.33,75402.93,0.0,0.55889,0.00012,27.08314]
[1776669917385,46.33,75402.93,0.0,0.55889,0.00012,27.08314]
[1776669918058,46.33,75402.93,0.0,0.55889,0.00012,27.08314]
[1776669918060,46.34,75387.92,0.0,0.55701,0.00012,27.09653]
[1776669918122,46.34,75387.92,0.0,0.55701,0.00012,27.09653]
[1776669918368,46.34,75387.92,0.0,0.55701,0.00012,27.09653]
[1776669919058,46.34,75364.88,0.0,0.55414,0.00012,27.1157]
[1776669920065,46.35,75350.86,0.0,0.5524,0.00012,27.12669]
[1776669920185,46.35,75350.86,0.0,0.5524,0.00012,27.12669]
[1776669920424,46.35,75350.86,0.0,0.5524,0.00012,27.12669]
[1776669920779,46.35,75350.86,0.0,0.5524,0.00012,27.12669]
[1776669924094,46.35,75377.69,0.0,0.55573,0.00012,27.10524]
[1776669925660,46.35,75374.4,0.0,0.55533,0.00012,27.10798]
[1776669925759,46.35,75374.4,0.0,0.55533,0.00012,27.10798]
[1776669926107,46.35,75367.91,0.0,0.55452,0.00012,27.11329]
[1776669926225,46.35,75367.91,0.0,0.55452,0.00012,27.11329]
[1776669926876,46.35,75367.91,0.0,0.55452,0.00012,27.11329]
[1776669926962,46.35,75358.17,0.0,0.55331,0.00012,27.12105]
[1776669928123,46.35,75367.73,0.0,0.5545,0.00012,27.11344]
[1776669929623,46.35,75367.73,0.0,0.5545,0.00012,27.11344]
[1776669929762,46.35,75367.73,0.0,0.5545,0.00012,27.11344]
[1776669929906,46.35,75367.73,0.0,0.5545,0.00012,27.11344]
[1776669929970,46.35,75367.73,0.0,0.5545,0.00012,27.11344]
[1776669930028,46.35,75365.93,0.0,0.55427,0.00012,27.11489]
[1776669931143,46.35,75357.44,0.0,0.55322,0.00012,27.11847]
[1776669934861,46.35,75361.08,0.0,0.55367,0.00012,27.11559]
[1776669935108,46.35,75361.08,0.0,0.55367,0.00012,27.11559]
[1776669935121,46.35,75349.63,0.0,0.55225,0.00012,27.12448]
[1776669935232,46.35,75349.63,0.0,0.55225,0.00012,27.12448]
[1776669935235,46.35,75341.92,0.0,0.55129,0.00012,27.13026]
[1776669937919,46.34,75339.94,0.0,0.55105,0.00012,27.13172]
[1776669938605,46.34,75355.49,0.0,0.55298,0.00012,27.11996]
[1776669939555,46.34,75355.49,0.0,0.55298,0.00012,27.11996]
[1776669939618,46.34,75355.49,0.0,0.55298,0.00012,27.11996]
[1776669939683,46.34,75361.39,0.0,0.55371,0.00012,27.11533]
[1776669941090,46.34,75361.39,0.0,0.55371,0.00012,27.11533]
[1776669940220,46.34,75361.39,0.0,0.55371,0.00012,27.11533]
[1776669941156,46.34,75361.39,0.0,0.55371,0.00012,27.11533]
[1776669941513,46.34,75361.39,0.0,0.55371,0.00012,27.11533]
[1776669941983,46.34,75361.39,0.0,0.55371,0.00012,27.11533]
[1776669942130,46.34,75361.39,0.0,0.55371,0.00012,27.11533]
[1776669941987,46.34,75341.06,0.0,0.55118,0.00012,27.13089]
[1776669942281,46.34,75341.06,0.0,0.55118,0.00012,27.13089]
[1776669942310,46.34,75327.1,0.0,0.54945,0.00012,27.14094]
[1776669944622,46.34,75327.1,0.0,0.54945,0.00012,27.14094]
[1776669944811,46.34,75317.01,0.0,0.54819,0.00012,27.14788]
[1776669946317,46.34,75315.16,0.0,0.54796,0.00012,27.14912]
[1776669946405,46.34,75315.16,0.0,0.54796,0.00012,27.14912]
[1776669946551,46.34,75315.16,0.0,0.54796,0.00012,27.14912]
[1776669946567,46.34,75313.91,0.0,0.5478,0.00012,27.14995]
[1776669948295,46.34,75308.63,0.0,0.54714,0.00012,27.15343]
[1776669950307,46.34,75299.36,0.0,0.54599,0.00012,27.15935]
[1776669951312,46.34,75291.9,0.0,0.54506,0.00012,27.16395]
[1776669953327,46.34,75293.09,0.0,0.54521,0.00012,27.16322]
[1776669955002,46.34,75293.09,0.0,0.54521,0.00012,27.16322]
[1776669955058,46.34,75293.09,0.0,0.54521,0.00012,27.16322]
[1776669955156,46.34,75297.02,0.0,0.5457,0.00012,27.16081]
[1776669957495,46.34,75296.31,0.0,0.54561,0.00012,27.16125]
[1776669957594,46.34,75296.31,0.0,0.54561,0.00012,27.16125]
[1776669957763,46.34,75296.31,0.0,0.54561,0.00012,27.16125]
[1776669957908,46.34,75296.31,0.0,0.54561,0.00012,27.16125]
[1776669958001,46.34,75280.0,0.0,0.54357,0.00012,27.171]
[1776669959562,46.34,75280.0,0.0,0.54357,0.00012,27.171]
[1776669959570,46.34,75275.65,0.0,0.54303,0.00012,27.17348]
[1776669961750,46.34,75275.65,0.0,0.54303,0.00012,27.17348]
[1776669961851,46.34,75275.65,0.0,0.54303,0.00012,27.17348]
[1776669962029,46.34,75275.65,0.0,0.54303,0.00012,27.17348]
[1776669962052,46.34,75256.93,0.0,0.54069,0.00013,27.18356]
[1776669962220,46.34,75256.93,0.0,0.54069,0.00013,27.18356]
[1776669962299,46.34,75256.93,0.0,0.54069,0.00013,27.18356]
[1776669962319,46.34,75256.93,0.0,0.54069,0.00013,27.18356]
[1776669962617,46.34,75256.93,0.0,0.54069,0.00013,27.18356]
[1776669962840,46.34,75240.04,0.0,0.53858,0.00013,27.19186]
[1776669963379,46.34,75240.04,0.0,0.53858,0.00013,27.19186]
[1776669963555,46.34,75240.04,0.0,0.53858,0.00013,27.19186]
[1776669963572,46.34,75240.04,0.0,0.53858,0.00013,27.19186]
[1776669963675,46.34,75229.12,0.0,0.53721,0.00013,27.19681]
[1776669964413,46.34,75229.12,0.0,0.53721,0.00013,27.19681]
[1776669965899,46.34,75229.12,0.0,0.53721,0.00013,27.19681]
[1776669965970,46.34,75229.12,0.0,0.53721,0.00013,27.19681]
[1776669965973,46.34,75229.12,0.0,0.53721,0.00013,27.19681]
[1776669966145,46.34,75209.22,0.0,0.53472,0.00013,27.20502]
[1776669968032,46.34,75209.22,0.0,0.53472,0.00013,27.20502]
[1776669968223,46.35,75204.12,0.0,0.53408,0.00013,27.20696]
[1776669968240,46.35,75204.12,0.0,0.53408,0.00013,27.20696]
[1776669968351,46.35,75204.12,0.0,0.53408,0.00013,27.20696]
[1776669968420,46.35,75204.12,0.0,0.53408,0.00013,27.20696]
[1776669968518,46.35,75214.06,0.0,0.53532,0.00013,27.20313]
[1776669970462,46.33,75227.78,0.0,0.53705,0.00013,27.19736]
[1776669971464,46.31,75235.98,0.0,0.53808,0.00013,27.19365]
[1776669972359,46.31,75235.98,0.0,0.53808,0.00013,27.19365]
[1776669972781,46.31,75235.98,0.0,0.53808,0.00013,27.19365]
[1776669972844,46.31,75235.98,0.0,0.53808,0.00013,27.19365]
[1776669972876,46.31,75235.98,0.0,0.53808,0.00013,27.19365]
[1776669972907,46.31,75235.98,0.0,0.53808,0.00013,27.19365]
[1776669973016,46.31,75242.4,0.0,0.53889,0.00013,27.19064]
[1776669975478,46.31,75243.46,0.0,0.53902,0.00013,27.19013]
[1776669977766,46.31,75245.27,0.0,0.53925,0.00013,27.18926]
[1776669977840,46.31,75245.27,0.0,0.53925,0.00013,27.18926]
[1776669977852,46.31,75243.34,0.0,0.53901,0.00013,27.19019]
[1776669980580,46.31,75237.56,0.0,0.53828,0.00013,27.1929]
[1776669981954,46.31,75237.56,0.0,0.53828,0.00013,27.1929]
[1776669982161,46.3,75221.94,0.0,0.53633,0.00013,27.1998]
[1776669982299,46.3,75221.94,0.0,0.53633,0.00013,27.1998]
[1776669983154,46.31,75197.34,0.0,0.53324,0.00013,27.20933]
[1776669984884,46.3,75205.25,0.0,0.53423,0.00013,27.20644]
[1776669985790,46.3,75205.25,0.0,0.53423,0.00013,27.20644]
[1776669985793,46.3,75205.25,0.0,0.53423,0.00013,27.20644]
[1776669985868,46.3,75205.25,0.0,0.53423,0.00013,27.20644]
[1776669985951,46.3,75212.15,0.0,0.5351,0.00013,27.20378]
[1776669989234,46.3,75214.46,0.0,0.53539,0.00013,27.20286]
[1776669989318,46.3,75215.73,0.0,0.53555,0.00013,27.20235]
[1776669989404,46.3,75215.73,0.0,0.53555,0.00013,27.20235]
[1776669989697,46.3,75208.97,0.0,0.5347,0.00013,27.20502]
[1776669991618,46.3,75194.04,0.0,0.53283,0.00013,27.20735]
[1776669995646,46.3,75200.71,0.0,0.53367,0.00013,27.20498]
[1776669998489,46.3,75199.55,0.0,0.53352,0.00013,27.2054]
[1776669998682,46.3,75199.55,0.0,0.53352,0.00013,27.2054]
[1776669998730,46.3,75199.55,0.0,0.53352,0.00013,27.2054]
[1776669998842,46.3,75199.55,0.0,0.53352,0.00013,27.2054]
[1776669998972,46.3,75199.55,0.0,0.53352,0.00013,27.2054]
[1776669999267,46.3,75201.07,0.0,0.53371,0.00013,27.20485]
[1776670002774,46.3,75198.8,0.0,0.53343,0.00013,27.20567]
[1776670002857,46.3,75198.8,0.0,0.53343,0.00013,27.20567]
[1776670002941,46.3,75184.85,0.0,0.53168,0.00013,27.21041]
[1776670003575,46.3,75184.85,0.0,0.53168,0.00013,27.21041]
[1776670003641,46.3,75184.85,0.0,0.53168,0.00013,27.21041]
[1776670003733,46.3,75180.95,0.0,0.53119,0.00013,27.21164]
[1776670005101,46.3,75180.95,0.0,0.53119,0.00013,27.21164]
[1776670005149,46.3,75189.37,0.0,0.53224,0.00013,27.20893]
[1776670010756,46.3,75191.3,0.0,0.53249,0.00013,27.20828]
[1776670013775,46.3,75183.79,0.0,0.53154,0.00013,27.21075]
[1776670015641,46.3,75182.93,0.0,0.53144,0.00013,27.21102]
[1776670015710,46.3,75182.93,0.0,0.53144,0.00013,27.21102]
[1776670015790,46.3,75175.17,0.0,0.53046,0.00013,27.21339]
[1776670016796,46.3,75169.54,0.0,0.52976,0.00013,27.215]
[1776670021839,46.3,75181.61,0.0,0.53127,0.00013,27.21143]
[1776670023063,46.3,75188.43,0.0,0.53213,0.00013,27.20924]
[1776670026873,46.3,75190.05,0.0,0.53233,0.00013,27.2087]
[1776670029893,46.3,75181.22,0.0,0.53122,0.00013,27.21155]
[1776670030755,46.3,75181.22,0.0,0.53122,0.00013,27.21155]
[1776670030869,46.3,75181.22,0.0,0.53122,0.00013,27.21155]
[1776670030940,46.3,75187.98,0.0,0.53207,0.00013,27.20939]
[1776670032891,46.3,75187.98,0.0,0.53207,0.00013,27.20939]
[1776670032946,46.3,75187.98,0.0,0.53207,0.00013,27.20939]
[1776670032991,46.3,75204.66,0.0,0.53416,0.00013,27.20352]
[1776670033928,46.3,75204.66,0.0,0.53416,0.00013,27.20352]
[1776670034596,46.3,75204.66,0.0,0.53416,0.00013,27.20352]
[1776670038772,46.3,75204.6,0.0,0.53416,0.00013,27.20354]
[1776670042155,46.29,75212.83,0.0,0.53519,0.00013,27.20036]
[1776670042364,46.29,75212.83,0.0,0.53519,0.00013,27.20036]
[1776670045010,46.29,75222.77,0.0,0.53644,0.00013,27.19627]
[1776670046037,46.29,75222.77,0.0,0.53644,0.00013,27.19627]
[1776670046117,46.27,75235.44,0.0,0.53803,0.00013,27.19064]
[1776670048303,46.27,75220.35,0.0,0.53614,0.00013,27.19724]
[1776670049037,46.27,75220.35,0.0,0.53614,0.00013,27.19724]
[1776670050041,46.27,75197.16,0.0,0.53323,0.00013,27.20619]
[1776670051048,46.27,75198.75,0.0,0.53344,0.00013,27.20249]
[1776670054216,46.27,75203.26,0.0,0.534,0.00013,27.20083]
[1776670054380,46.27,75203.35,0.0,0.53401,0.00013,27.2008]
[1776670054655,46.27,75203.35,0.0,0.53401,0.00013,27.2008]
[1776670055334,46.27,75188.34,0.0,0.53213,0.00013,27.20608]
[1776670056084,46.27,75188.34,0.0,0.53213,0.00013,27.20607]
[1776670056396,46.27,75188.34,0.0,0.53213,0.00013,27.20607]
[1776670057305,46.27,75184.41,0.0,0.53164,0.00013,27.20735]
[1776670059396,46.27,75181.36,0.0,0.53125,0.00013,27.20832]
[1776670059433,46.27,75181.36,0.0,0.53125,0.00013,27.20832]
[1776670059470,46.27,75181.36,0.0,0.53125,0.00013,27.20832]
[1776670060248,46.27,75181.36,0.0,0.53125,0.00013,27.20832]
[1776670060261,46.27,75234.11,0.0,0.53787,0.00013,27.18809]
[1776670060531,46.27,75234.11,0.0,0.53787,0.00013,27.18809]
[1776670060994,46.27,75234.11,0.0,0.53787,0.00013,27.18809]
[1776670061247,46.27,75240.9,0.0,0.53872,0.00013,27.18494]
[1776670061739,46.27,75240.9,0.0,0.53872,0.00013,27.18494]
[1776670062149,46.27,75240.9,0.0,0.53872,0.00013,27.18494]
[1776670062514,46.27,75240.9,0.0,0.53872,0.00013,27.18494]
[1776670062597,46.27,75240.9,0.0,0.53872,0.00013,27.18494]
[1776670062742,46.27,75240.9,0.0,0.53872,0.00013,27.18494]
[1776670063147,46.27,75249.4,0.0,0.53979,0.00013,27.18082]
[1776670063420,46.27,75249.4,0.0,0.53979,0.00013,27.18082]
[1776670063501,46.27,75249.4,0.0,0.53979,0.00013,27.18082]
[1776670064146,46.27,75254.44,0.0,0.54042,0.00013,27.17829]
[1776670068177,46.27,75263.46,0.0,0.54155,0.00013,27.17358]
[1776670073210,46.27,75258.72,0.0,0.54096,0.00013,27.17608]
[1776670073567,46.27,75258.72,0.0,0.54096,0.00013,27.17608]
[1776670074217,46.27,75257.03,0.0,0.54075,0.00013,27.17696]
[1776670077237,46.27,75247.59,0.0,0.53956,0.00013,27.18171]
[1776670079254,46.27,75241.91,0.0,0.53885,0.00013,27.18445]
[1776670079436,46.27,75241.91,0.0,0.53885,0.00013,27.18445]
[1776670079529,46.27,75241.91,0.0,0.53885,0.00013,27.18445]
[1776670080185,46.27,75241.91,0.0,0.53885,0.00013,27.18445]
[1776670080401,46.27,75241.91,0.0,0.53885,0.00013,27.18445]
[1776670080291,46.27,75241.43,0.0,0.53879,0.00013,27.18468]
[1776670080553,46.27,75241.43,0.0,0.53879,0.00013,27.18468]
[1776670080646,46.27,75241.43,0.0,0.53879,0.00013,27.18468]
[1776670080656,46.27,75241.43,0.0,0.53879,0.00013,27.18468]
[1776670080666,46.27,75241.43,0.0,0.53879,0.00013,27.18468]
[1776670080725,46.27,75241.43,0.0,0.53879,0.00013,27.18468]
[1776670080999,46.27,75241.43,0.0,0.53879,0.00013,27.18468]
[1776670081271,46.26,75224.41,0.0,0.53666,0.00013,27.19236]
[1776670082295,46.26,75214.18,0.0,0.53538,0.00013,27.1966]
[1776670083368,46.26,75214.18,0.0,0.53538,0.00013,27.1966]
[1776670083286,46.26,75207.87,0.0,0.53458,0.00013,27.19907]
[1776670083507,46.26,75207.87,0.0,0.53458,0.00013,27.19907]
[1776670084291,46.26,75212.72,0.0,0.53519,0.00013,27.19718]
[1776670085189,46.26,75212.72,0.0,0.53519,0.00013,27.19718]
[1776670085245,46.26,75212.72,0.0,0.53519,0.00013,27.19718]
[1776670085297,46.26,75218.86,0.0,0.53596,0.00013,27.19469]
[1776670090335,46.25,75220.76,0.0,0.5362,0.00013,27.19388]
[1776670095371,46.25,75211.38,0.0,0.53503,0.00013,27.19769]
[1776670098736,46.25,75208.4,0.0,0.53466,0.00013,27.19884]
[1776670101969,46.24,75207.14,0.0,0.5345,0.00013,27.19931]
[1776670102422,46.24,75205.83,0.0,0.53434,0.00013,27.19981]
[1776670106340,46.24,75202.62,0.0,0.53393,0.00013,27.20101]
[1776670106403,46.24,75208.0,0.0,0.53461,0.00013,27.19898]
[1776670109587,46.24,75212.75,0.0,0.53521,0.00013,27.19712]
[1776670115513,46.23,75207.27,0.0,0.53452,0.00013,27.1961]
[1776670117579,46.23,75205.96,0.0,0.53436,0.00013,27.1966]
[1776670117712,46.23,75202.43,0.0,0.53391,0.00013,27.19792]
[1776670119161,46.23,75202.43,0.0,0.53391,0.00013,27.19792]
[1776670119254,46.23,75202.43,0.0,0.53391,0.00013,27.19792]
[1776670119425,46.23,75202.43,0.0,0.53391,0.00013,27.19792]
[1776670119261,46.23,75195.92,0.0,0.5331,0.00013,27.20028]
[1776670119550,46.23,75195.92,0.0,0.5331,0.00013,27.20028]
[1776670121102,46.23,75195.92,0.0,0.5331,0.00013,27.20028]
[1776670121290,46.23,75195.92,0.0,0.5331,0.00013,27.20028]
[1776670121405,46.23,75195.92,0.0,0.5331,0.00013,27.20028]
[1776670121408,46.23,75187.88,0.0,0.53208,0.00013,27.20302]
[1776670121476,46.23,75187.88,0.0,0.53208,0.00013,27.20302]
[1776670121892,46.23,75187.88,0.0,0.53208,0.00013,27.20302]
[1776670121937,46.23,75187.88,0.0,0.53208,0.00013,27.20302]
[1776670121949,46.23,75181.7,0.0,0.53131,0.00013,27.20502]
[1776670123132,46.23,75166.27,0.0,0.52937,0.00013,27.20954]
[1776670124577,46.23,75162.85,0.0,0.52894,0.00013,27.21045]
[1776670129611,46.23,75164.27,0.0,0.52911,0.00013,27.21008]
[1776670134647,46.24,75163.45,0.0,0.52901,0.00013,27.2103]
[1776670140692,46.24,75164.64,0.0,0.52916,0.00013,27.20999]
[1776670142063,46.24,75164.64,0.0,0.52916,0.00013,27.20999]
[1776670143737,46.24,75172.21,0.0,0.53011,0.00013,27.20789]
[1776670146019,46.24,75175.62,0.0,0.53054,0.00013,27.20689]
[1776670146120,46.24,75175.54,0.0,0.53053,0.00013,27.20691]
[1776670151772,46.24,75171.37,0.0,0.53001,0.00013,27.20813]
[1776670155876,46.24,75170.69,0.0,0.52992,0.00013,27.20832]
[1776670156356,46.24,75166.54,0.0,0.5294,0.00013,27.20948]
[1776670158075,46.24,75155.3,0.0,0.52798,0.00013,27.21237]
[1776670160836,46.23,75148.33,0.0,0.52711,0.00013,27.21398]
[1776670164174,46.23,75158.27,0.0,0.52836,0.00013,27.21163]
[1776670165741,46.23,75158.27,0.0,0.52836,0.00013,27.21163]
[1776670165865,46.23,75158.27,0.0,0.52836,0.00013,27.21163]
[1776670166205,46.23,75180.91,0.0,0.53121,0.00013,27.20526]
[1776670166874,46.23,75180.91,0.0,0.53121,0.00013,27.20526]
[1776670171200,46.23,75185.59,0.0,0.5318,0.00013,27.20377]
[1776670171236,46.23,75188.25,0.0,0.53213,0.00013,27.19977]
[1776670177180,46.23,75193.2,0.0,0.53276,0.00013,27.19809]
[1776670177248,46.23,75193.2,0.0,0.53276,0.00013,27.19809]
[1776670181235,46.23,75198.96,0.0,0.53348,0.00013,27.19606]
[1776670188021,46.24,75193.37,0.0,0.53278,0.00013,27.19804]
[1776670190417,46.24,75199.61,0.0,0.53356,0.00013,27.19583]
[1776670193749,46.24,75202.16,0.0,0.53388,0.00013,27.1949]
[1776670194067,46.24,75202.16,0.0,0.53388,0.00013,27.1949]
[1776670195293,46.23,75209.4,0.0,0.53479,0.00013,27.19214]
[1776670196400,46.23,75209.4,0.0,0.53479,0.00013,27.19214]
[1776670201124,46.22,75218.28,0.0,0.53591,0.00013,27.18856]
[1776670201563,46.22,75218.28,0.0,0.53591,0.00013,27.18856]
[1776670201643,46.22,75218.28,0.0,0.53591,0.00013,27.18856]
[1776670202125,46.22,75215.86,0.0,0.53561,0.00013,27.18955]
[1776670203131,46.22,75228.19,0.0,0.53716,0.00013,27.18432]
[1776670203767,46.22,75228.19,0.0,0.53716,0.00013,27.18432]
[1776670203791,46.22,75228.19,0.0,0.53716,0.00013,27.18432]
[1776670204139,46.22,75231.39,0.0,0.53756,0.00013,27.1829]
[1776670207168,46.22,75236.78,0.0,0.53824,0.00013,27.18043]
[1776670210661,46.22,75235.46,0.0,0.53807,0.00013,27.18104]
[1776670210767,46.22,75235.46,0.0,0.53807,0.00013,27.18104]
[1776670211516,46.22,75228.2,0.0,0.53716,0.00013,27.18431]
[1776670212492,46.22,75228.2,0.0,0.53716,0.00013,27.18431]
[1776670212369,46.22,75237.76,0.0,0.53836,0.00013,27.17997]
[1776670213207,46.22,75237.76,0.0,0.53836,0.00013,27.17998]
[1776670214399,46.22,75237.76,0.0,0.53836,0.00013,27.17998]
[1776670214470,46.22,75237.76,0.0,0.53836,0.00013,27.17998]
[1776670214489,46.22,75250.92,0.0,0.54001,0.00013,27.17361]
[1776670214955,46.22,75250.92,0.0,0.54001,0.00013,27.17361]
[1776670215221,46.22,75250.92,0.0,0.54001,0.00013,27.17361]
[1776670219365,46.22,75250.97,0.0,0.54002,0.00013,27.17358]
[1776670219451,46.22,75250.97,0.0,0.54002,0.00013,27.17358]
[1776670222369,46.22,75242.45,0.0,0.53895,0.00013,27.17776]
[1776670223340,46.22,75242.45,0.0,0.53895,0.00013,27.17776]
[1776670223424,46.22,75242.45,0.0,0.53895,0.00013,27.17776]
[1776670227328,46.22,75231.61,0.0,0.53759,0.00013,27.18279]
[1776670228074,46.22,75231.61,0.0,0.53759,0.00013,27.18279]
[1776670228317,46.22,75231.61,0.0,0.53759,0.00013,27.1828]
[1776670230334,46.22,75216.55,0.0,0.5357,0.00013,27.18926]
[1776670230902,46.22,75216.55,0.0,0.5357,0.00013,27.18926]
[1776670231182,46.22,75216.55,0.0,0.5357,0.00013,27.18926]
[1776670231373,46.22,75216.55,0.0,0.5357,0.00013,27.18926]
[1776670231557,46.22,75216.55,0.0,0.5357,0.00013,27.18926]
[1776670231471,46.22,75176.16,0.0,0.53062,0.00013,27.20042]
[1776670231712,46.22,75176.16,0.0,0.53062,0.00013,27.20042]
[1776670232122,46.22,75176.16,0.0,0.53062,0.00013,27.20042]
[1776670232421,46.22,75176.16,0.0,0.53062,0.00013,27.20042]
[1776670232503,46.22,75167.7,0.0,0.52955,0.00013,27.20285]
[1776670232598,46.22,75167.7,0.0,0.52955,0.00013,27.20285]
[1776670233048,46.22,75167.7,0.0,0.52955,0.00013,27.20285]
[1776670233096,46.22,75167.7,0.0,0.52955,0.00013,27.20285]
[1776670233366,46.22,75167.7,0.0,0.52955,0.00013,27.20285]
[1776670233404,46.22,75155.81,0.0,0.52806,0.00013,27.20595]
[1776670233630,46.22,75155.81,0.0,0.52806,0.00013,27.20595]
[1776670234377,46.22,75155.81,0.0,0.52806,0.00013,27.20595]
[1776670235379,46.21,75135.27,0.0,0.52547,0.00013,27.21039]
[1776670235601,46.21,75135.27,0.0,0.52547,0.00013,27.21039]
[1776670235635,46.21,75135.27,0.0,0.52547,0.00013,27.21039]
[1776670235985,46.21,75135.27,0.0,0.52547,0.00013,27.21039]
[1776670236424,46.21,75135.27,0.0,0.52547,0.00013,27.21039]
[1776670236479,46.21,75141.74,0.0,0.52628,0.00013,27.20911]
[1776670236913,46.21,75141.74,0.0,0.52628,0.00013,27.20911]
[1776670237400,46.21,75141.74,0.0,0.52628,0.00013,27.20911]
[1776670237441,46.21,75157.27,0.0,0.52824,0.00013,27.20558]
[1776670237810,46.21,75157.27,0.0,0.52824,0.00013,27.20558]
[1776670238028,46.21,75157.27,0.0,0.52824,0.00013,27.20558]
[1776670238371,46.21,75157.27,0.0,0.52824,0.00013,27.20558]
[1776670238576,46.21,75157.27,0.0,0.52824,0.00013,27.20558]
[1776670238441,46.21,75149.37,0.0,0.52725,0.00013,27.20746]
[1776670238832,46.21,75149.37,0.0,0.52725,0.00013,27.20746]
[1776670240426,46.21,75135.11,0.0,0.52545,0.00013,27.21041]
[1776670242178,46.21,75130.96,0.0,0.52493,0.00013,27.21117]
[1776670242221,46.21,75130.96,0.0,0.52493,0.00013,27.21117]
[1776670242308,46.21,75130.96,0.0,0.52493,0.00013,27.21117]
[1776670242322,46.21,75130.96,0.0,0.52493,0.00013,27.21117]
[1776670242400,46.21,75130.96,0.0,0.52493,0.00013,27.21117]
[1776670242502,46.21,75145.84,0.0,0.5268,0.00013,27.20824]
[1776670242914,46.21,75145.84,0.0,0.5268,0.00013,27.20824]
[1776670242953,46.21,75145.84,0.0,0.5268,0.00013,27.20824]
[1776670242963,46.21,75145.84,0.0,0.5268,0.00013,27.20824]
[1776670243055,46.21,75145.84,0.0,0.5268,0.00013,27.20824]
[1776670243084,46.21,75145.84,0.0,0.5268,0.00013,27.20824]
[1776670243118,46.21,75145.84,0.0,0.5268,0.00013,27.20824]
[1776670243451,46.2,75145.84,0.0,0.5268,0.00013,27.20823]
[1776670244590,46.2,75145.84,0.0,0.5268,0.00013,27.20823]
[1776670244459,46.2,75149.56,0.0,0.52727,0.00013,27.2074]
[1776670246469,46.19,75135.59,0.0,0.52551,0.00013,27.21031]
[1776670247476,46.19,75136.63,0.0,0.52564,0.00013,27.21011]
[1776670248483,46.19,75142.82,0.0,0.52643,0.00013,27.20887]
[1776670252205,46.18,75138.29,0.0,0.52586,0.00013,27.20978]
[1776670254527,46.18,75147.24,0.0,0.52698,0.00013,27.20791]
[1776670259566,46.17,75148.65,0.0,0.52716,0.00013,27.20758]
[1776670261525,46.17,75148.24,0.0,0.52711,0.00013,27.20767]
[1776670261679,46.17,75148.24,0.0,0.52711,0.00013,27.20767]
[1776670262078,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670262369,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670262537,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670262685,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670262638,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670262867,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670262876,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670263002,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670263006,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670263064,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670263115,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670263227,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670263376,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670263424,46.17,75146.49,0.0,0.52689,0.00013,27.20806]
[1776670263730,46.17,75124.8,0.0,0.52416,0.00013,27.21218]
[1776670263761,46.17,75124.8,0.0,0.52416,0.00013,27.21218]
[1776670263813,46.17,75124.8,0.0,0.52416,0.00013,27.21218]
[1776670264516,46.17,75124.8,0.0,0.52416,0.00013,27.21218]
[1776670264663,46.17,75124.8,0.0,0.52416,0.00013,27.21218]
[1776670264613,46.17,75121.86,0.0,0.52379,0.00013,27.21264]
[1776670264855,46.17,75121.86,0.0,0.52379,0.00013,27.21264]
[1776670265049,46.17,75121.86,0.0,0.52379,0.00013,27.21264]
[1776670265209,46.17,75121.86,0.0,0.52379,0.00013,27.21264]
[1776670265278,46.17,75121.86,0.0,0.52379,0.00013,27.21264]
[1776670265547,46.17,75121.86,0.0,0.52379,0.00013,27.21264]
[1776670265620,46.16,75114.26,0.0,0.52283,0.00013,27.21371]
[1776670266566,46.16,75114.26,0.0,0.52283,0.00013,27.21371]
[1776670266627,46.17,75109.05,0.0,0.52217,0.00013,27.21436]
[1776670267273,46.17,75109.05,0.0,0.52217,0.00013,27.21436]
[1776670267347,46.17,75109.05,0.0,0.52217,0.00013,27.21436]
[1776670267479,46.17,75109.05,0.0,0.52217,0.00013,27.21436]
[1776670267635,46.16,75115.65,0.0,0.523,0.00013,27.21353]
[1776670268650,46.16,75105.61,0.0,0.52173,0.00013,27.21475]
[1776670269657,46.16,75105.91,0.0,0.52177,0.00013,27.21472]
[1776670270663,46.16,75097.05,0.0,0.52065,0.00013,27.21557]
[1776670271040,46.16,75097.05,0.0,0.52065,0.00013,27.21557]
[1776670271121,46.16,75097.05,0.0,0.52065,0.00013,27.21557]
[1776670273650,46.16,75090.99,0.0,0.51989,0.00013,27.21604]
[1776670277719,46.12,75056.66,0.0,0.51555,0.00013,27.21676]
[1776670278717,46.1,75056.66,0.0,0.51555,0.00013,27.21676]
[1776670278811,46.1,75056.66,0.0,0.51555,0.00013,27.21676]
[1776670278898,46.1,75056.66,0.0,0.51555,0.00013,27.21676]
[1776670279099,46.1,75056.66,0.0,0.51555,0.00013,27.21676]
[1776670279141,46.1,75056.66,0.0,0.51555,0.00013,27.21676]
[1776670279149,46.1,75056.66,0.0,0.51555,0.00013,27.21676]
[1776670279727,46.1,75054.26,0.0,0.51524,0.00013,27.21669]
[1776670280730,46.1,75042.48,0.0,0.51375,0.00013,27.21612]
[1776670283146,46.09,75043.2,0.0,0.51384,0.00013,27.21617]
[1776670283859,46.09,75042.08,0.0,0.5137,0.00013,27.2161]
[1776670284197,46.09,75042.08,0.0,0.5137,0.00013,27.2161]
[1776670284383,46.09,75042.08,0.0,0.5137,0.00013,27.2161]
[1776670284649,46.09,75042.08,0.0,0.5137,0.00013,27.2161]
[1776670284698,46.09,75042.08,0.0,0.5137,0.00013,27.2161]
[1776670284759,46.09,75038.55,0.0,0.51325,0.00013,27.21585]
[1776670285490,46.09,75038.55,0.0,0.51325,0.00013,27.21585]
[1776670285766,46.07,75021.84,0.0,0.51113,0.00013,27.21421]
[1776670286319,46.07,75021.84,0.0,0.51113,0.00013,27.21421]
[1776670286370,46.07,75021.84,0.0,0.51113,0.00013,27.21421]
[1776670286772,46.05,75020.16,0.0,0.51091,0.00013,27.21401]
[1776670287889,46.03,75020.37,0.0,0.51094,0.00013,27.21404]
[1776670288021,46.03,75020.37,0.0,0.51094,0.00013,27.21404]
[1776670288789,46.03,75021.14,0.0,0.51104,0.00013,27.21414]
[1776670289160,46.03,75021.14,0.0,0.51104,0.00013,27.21414]
[1776670290802,46.0,75013.58,0.0,0.51007,0.00013,27.21313]
[1776670291809,45.98,75007.25,0.0,0.50926,0.00013,27.20905]
[1776670295317,45.96,75006.9,0.0,0.50922,0.00013,27.20899]
[1776670295367,45.96,75006.9,0.0,0.50922,0.00013,27.20899]
[1776670295847,45.95,75009.99,0.0,0.50961,0.00013,27.20948]
[1776670297853,45.92,75001.93,0.0,0.50858,0.00013,27.20816]
[1776670301688,45.91,75005.16,0.0,0.50899,0.00013,27.20872]
[1776670302885,45.89,75018.27,0.0,0.51065,0.00013,27.21068]
[1776670303892,45.89,75033.26,0.0,0.51256,0.00013,27.21232]
[1776670304901,45.9,75036.94,0.0,0.51303,0.00013,27.21263]
[1776670305178,45.9,75036.94,0.0,0.51303,0.00013,27.21263]
[1776670305241,45.9,75036.94,0.0,0.51303,0.00013,27.21263]
[1776670305534,45.9,75036.94,0.0,0.51303,0.00013,27.21263]
[1776670305909,45.9,75039.13,0.0,0.51331,0.00013,27.2128]
[1776670305964,45.9,75039.13,0.0,0.51331,0.00013,27.2128]
[1776670306031,45.9,75039.13,0.0,0.51331,0.00013,27.2128]
[1776670306277,45.9,75039.13,0.0,0.51331,0.00013,27.2128]
[1776670306915,45.9,75063.36,0.0,0.51639,0.00013,27.21375]
[1776670307105,45.9,75063.36,0.0,0.51639,0.00013,27.21375]
[1776670307157,45.9,75063.36,0.0,0.51639,0.00013,27.21375]
[1776670307923,45.9,75068.65,0.0,0.51707,0.00013,27.21374]
[1776670313288,45.88,75068.87,0.0,0.51709,0.00013,27.21373]
[1776670313399,45.88,75068.87,0.0,0.51709,0.00013,27.21373]
[1776670313437,45.88,75068.87,0.0,0.51709,0.00013,27.21373]
[1776670313461,45.88,75068.87,0.0,0.51709,0.00013,27.21373]
[1776670313549,45.88,75061.1,0.0,0.5161,0.00013,27.21373]
[1776670314520,45.88,75061.1,0.0,0.5161,0.00013,27.21373]
[1776670314580,45.88,75061.1,0.0,0.5161,0.00013,27.21373]
[1776670314653,45.88,75052.83,0.0,0.51505,0.00013,27.21354]
[1776670317283,45.88,75048.39,0.0,0.51449,0.00013,27.21335]
[1776670317415,45.88,75048.39,0.0,0.51449,0.00013,27.21335]
[1776670320650,45.9,75043.44,0.0,0.51386,0.00013,27.21308]
[1776670320762,45.9,75043.44,0.0,0.51386,0.00013,27.21308]
[1776670320834,45.9,75045.12,0.0,0.51407,0.00013,27.21318]
[1776670322281,45.9,75045.12,0.0,0.51407,0.00013,27.21318]
[1776670322558,45.9,75045.12,0.0,0.51407,0.00013,27.21318]
[1776670322663,45.9,75045.12,0.0,0.51407,0.00013,27.21318]
[1776670322830,45.9,75045.12,0.0,0.51407,0.00013,27.21318]
[1776670324015,45.91,75049.14,0.0,0.51458,0.00013,27.21339]
[1776670324696,45.91,75049.14,0.0,0.51458,0.00013,27.21339]
[1776670324719,45.91,75049.14,0.0,0.51458,0.00013,27.21339]
[1776670324746,45.91,75049.14,0.0,0.51458,0.00013,27.21339]
[1776670324810,45.91,75049.14,0.0,0.51458,0.00013,27.21339]
[1776670324827,45.9,75073.04,0.0,0.51762,0.00013,27.21367]
[1776670325840,45.9,75073.04,0.0,0.51762,0.00013,27.21367]
[1776670325935,45.9,75073.04,0.0,0.51762,0.00013,27.21367]
[1776670325897,45.9,75098.04,0.0,0.5208,0.00013,27.21228]
[1776670325985,45.9,75098.04,0.0,0.5208,0.00013,27.21228]
[1776670326134,45.9,75098.04,0.0,0.5208,0.00013,27.21228]
[1776670326354,45.9,75098.04,0.0,0.5208,0.00013,27.21228]
[1776670326447,45.9,75105.31,0.0,0.52172,0.00013,27.21155]
[1776670328836,45.9,75125.21,0.0,0.52425,0.00013,27.2088]
[1776670333543,45.9,75123.62,0.0,0.52405,0.00013,27.20906]
[1776670333600,45.9,75123.62,0.0,0.52405,0.00013,27.20906]
[1776670333694,45.9,75119.21,0.0,0.52349,0.00013,27.20974]
[1776670334447,45.9,75119.21,0.0,0.52349,0.00013,27.20974]
[1776670337670,45.9,75120.93,0.0,0.52371,0.00013,27.20948]
[1776670337853,45.9,75095.19,0.0,0.52044,0.00013,27.21252]
[1776670338094,45.9,75095.19,0.0,0.52044,0.00013,27.21252]
[1776670338841,45.9,75095.19,0.0,0.52044,0.00013,27.21252]
[1776670338890,45.9,75096.46,0.0,0.5206,0.00013,27.21241]
[1776670342180,45.9,75105.05,0.0,0.52169,0.00013,27.21157]
[1776670343740,45.9,75105.05,0.0,0.52169,0.00013,27.21157]
[1776670343815,45.9,75109.69,0.0,0.52228,0.00013,27.21104]
[1776670348978,45.91,75109.77,0.0,0.52229,0.00013,27.21103]
[1776670354267,45.91,75109.8,0.0,0.5223,0.00013,27.20789]
[1776670356282,45.91,75102.64,0.0,0.52139,0.00013,27.2087]
[1776670360305,45.91,75108.45,0.0,0.52212,0.00013,27.20806]
[1776670365340,45.91,75104.53,0.0,0.52163,0.00013,27.2085]
[1776670369512,45.92,75107.81,0.0,0.52204,0.00013,27.20813]
[1776670369576,45.92,75107.81,0.0,0.52204,0.00013,27.20813]
[1776670369612,45.92,75120.92,0.0,0.52371,0.00013,27.20636]
[1776670370207,45.92,75120.92,0.0,0.52371,0.00013,27.20636]
[1776670370465,45.92,75120.92,0.0,0.52371,0.00013,27.20636]
[1776670370526,45.92,75128.61,0.0,0.52468,0.00013,27.2051]
[1776670371501,45.92,75128.61,0.0,0.52468,0.00013,27.2051]
[1776670371573,45.92,75132.06,0.0,0.52512,0.00013,27.20448]
[1776670375315,45.91,75133.92,0.0,0.52536,0.00013,27.20413]
[1776670375366,45.91,75133.92,0.0,0.52536,0.00013,27.20413]
[1776670375413,45.91,75134.0,0.0,0.52537,0.00013,27.20411]
[1776670378994,45.91,75135.55,0.0,0.52556,0.00013,27.20381]
[1776670379438,45.91,75136.35,0.0,0.52567,0.00013,27.20366]
[1776670380573,45.91,75150.68,0.0,0.52748,0.00013,27.20056]
[1776670383034,45.91,75136.35,0.0,0.52567,0.00013,27.20366]
[1776670383112,45.91,75136.35,0.0,0.52567,0.00013,27.20366]
[1776670383232,45.91,75136.35,0.0,0.52567,0.00013,27.20366]
[1776670384903,45.9,75121.14,0.0,0.52374,0.00013,27.20632]
[1776670386393,45.9,75121.14,0.0,0.52374,0.00013,27.20632]
[1776670386472,45.9,75121.14,0.0,0.52374,0.00013,27.20632]
[1776670386573,45.91,75114.54,0.0,0.5229,0.00013,27.20728]
[1776670389579,45.91,75112.31,0.0,0.52261,0.00013,27.20758]
[1776670389658,45.91,75112.31,0.0,0.52261,0.00013,27.20758]
[1776670389742,45.92,75111.56,0.0,0.52252,0.00013,27.20768]
[1776670391572,45.93,75111.56,0.0,0.52252,0.00013,27.20768]
[1776670391617,45.93,75111.56,0.0,0.52252,0.00013,27.20768]
[1776670391656,45.93,75111.28,0.0,0.52248,0.00013,27.20772]
[1776670393062,45.93,75108.3,0.0,0.5221,0.00013,27.20809]
[1776670394613,45.94,75108.3,0.0,0.5221,0.00013,27.20809]
[1776670394677,45.94,75108.3,0.0,0.5221,0.00013,27.20809]
[1776670394702,45.94,75090.88,0.0,0.51989,0.00013,27.20973]
[1776670398076,45.91,75091.42,0.0,0.51996,0.00013,27.20968]
[1776670398231,45.91,75091.42,0.0,0.51996,0.00013,27.20968]
[1776670398598,45.89,75081.05,0.0,0.51864,0.00013,27.21028]
[1776670400020,45.89,75081.05,0.0,0.51864,0.00013,27.21028]
[1776670400046,45.89,75081.05,0.0,0.51864,0.00013,27.21028]
[1776670399605,45.88,75086.19,0.0,0.5193,0.00013,27.21002]
[1776670400613,45.87,75086.29,0.0,0.51931,0.00013,27.21001]
[1776670402627,45.86,75080.2,0.0,0.51854,0.00013,27.21031]
[1776670404147,45.85,75079.33,0.0,0.51843,0.00013,27.21035]
[1776670404225,45.85,75079.33,0.0,0.51843,0.00013,27.21035]
[1776670404640,45.83,75079.51,0.0,0.51845,0.00013,27.21034]
[1776670405731,45.83,75079.51,0.0,0.51845,0.00013,27.21034]
[1776670405803,45.83,75079.51,0.0,0.51845,0.00013,27.21034]
[1776670405880,45.82,75080.13,0.0,0.51853,0.00013,27.21031]
[1776670409133,45.81,75084.17,0.0,0.51904,0.00013,27.21012]
[1776670409190,45.81,75084.17,0.0,0.51904,0.00013,27.21012]
[1776670409675,45.81,75086.91,0.0,0.51939,0.00013,27.20996]
[1776670410520,45.81,75086.91,0.0,0.51939,0.00013,27.20996]
[1776670411961,45.8,75087.76,0.0,0.5195,0.00013,27.20991]
[1776670412052,45.8,75087.76,0.0,0.5195,0.00013,27.20991]
[1776670412050,45.8,75081.33,0.0,0.51868,0.00013,27.20712]
[1776670412696,45.8,75081.33,0.0,0.51868,0.00013,27.20712]
[1776670413953,45.8,75081.33,0.0,0.51868,0.00013,27.20712]
[1776670414014,45.8,75081.33,0.0,0.51868,0.00013,27.20712]
[1776670414054,45.79,75086.08,0.0,0.51929,0.00013,27.20688]
[1776670414320,45.79,75086.08,0.0,0.51929,0.00013,27.20688]
[1776670415720,45.78,75067.87,0.0,0.51697,0.00013,27.20748]
[1776670416344,45.78,75067.87,0.0,0.51697,0.00013,27.20748]
[1776670416726,45.77,75063.5,0.0,0.51641,0.00013,27.20749]
[1776670417732,45.77,75073.62,0.0,0.5177,0.00013,27.20739]
[1776670418676,45.77,75073.62,0.0,0.5177,0.00013,27.20739]
[1776670418820,45.77,75073.62,0.0,0.5177,0.00013,27.20739]
[1776670418894,45.76,75078.39,0.0,0.51831,0.00013,27.20724]
[1776670420753,45.75,75090.19,0.0,0.51982,0.00013,27.2066]
[1776670421766,45.75,75091.13,0.0,0.51993,0.00013,27.20653]
[1776670422568,45.75,75091.13,0.0,0.51993,0.00013,27.20653]
[1776670422652,45.75,75091.13,0.0,0.51993,0.00013,27.20653]
[1776670422767,45.75,75086.88,0.0,0.51939,0.00013,27.20682]
[1776670424781,45.74,75080.6,0.0,0.51859,0.00013,27.20715]
[1776670427549,45.73,75079.51,0.0,0.51845,0.00013,27.20719]
[1776670429347,45.72,75073.83,0.0,0.51773,0.00013,27.20738]
[1776670429565,45.72,75073.83,0.0,0.51773,0.00013,27.20738]
[1776670429819,45.71,75071.23,0.0,0.5174,0.00013,27.20743]
[1776670432638,45.7,75073.86,0.0,0.51773,0.00013,27.20738]
[1776670433055,45.7,75080.66,0.0,0.5186,0.00013,27.20714]
[1776670434855,45.69,75087.33,0.0,0.51945,0.00013,27.20678]
[1776670435293,45.69,75087.33,0.0,0.51945,0.00013,27.20678]
[1776670440900,45.69,75090.11,0.0,0.51981,0.00013,27.20659]
[1776670445933,45.69,75093.06,0.0,0.52019,0.00013,27.20637]
[1776670448021,45.69,75085.34,0.0,0.5192,0.00013,27.2069]
[1776670453988,45.68,75087.84,0.0,0.51952,0.00013,27.20675]
[1776670454993,45.68,75093.56,0.0,0.52025,0.00013,27.20633]
[1776670459898,45.68,75093.88,0.0,0.52029,0.00013,27.2063]
[1776670460033,45.68,75093.88,0.0,0.52029,0.00013,27.2063]
[1776670461037,45.68,75102.05,0.0,0.52133,0.00013,27.20554]
[1776670462044,45.68,75109.37,0.0,0.52227,0.00013,27.20471]
[1776670465067,45.68,75113.35,0.0,0.52278,0.00013,27.20419]
[1776670466832,45.68,75113.78,0.0,0.52283,0.00013,27.20413]
[1776670466883,45.68,75113.78,0.0,0.52283,0.00013,27.20413]
[1776670467080,45.68,75114.61,0.0,0.52294,0.00013,27.20401]
[1776670472117,45.68,75116.14,0.0,0.52313,0.00013,27.20066]
[1776670477151,45.68,75120.18,0.0,0.52365,0.00013,27.20006]
[1776670482185,45.69,75117.85,0.0,0.52335,0.00013,27.20042]
[1776670486523,45.69,75125.22,0.0,0.52429,0.00013,27.19925]
[1776670488229,45.69,75135.75,0.0,0.52564,0.00013,27.19731]
[1776670489978,45.69,75136.59,0.0,0.52574,0.00013,27.19715]
[1776670492256,45.69,75131.12,0.0,0.52504,0.00013,27.1982]
[1776670496116,45.69,75130.05,0.0,0.52491,0.00013,27.1984]
[1776670496120,45.69,75130.05,0.0,0.52491,0.00013,27.1984]
[1776670496145,45.69,75130.44,0.0,0.52496,0.00013,27.19833]
[1776670496483,45.69,75130.44,0.0,0.52496,0.00013,27.19833]
[1776670496847,45.69,75130.44,0.0,0.52496,0.00013,27.19833]
[1776670496863,45.69,75130.44,0.0,0.52496,0.00013,27.19833]
[1776670496937,45.69,75117.12,0.0,0.52326,0.00013,27.20053]
[1776670497704,45.69,75117.12,0.0,0.52326,0.00013,27.20053]
[1776670497888,45.69,75117.12,0.0,0.52326,0.00013,27.20053]
[1776670497915,45.69,75084.19,0.0,0.51905,0.00013,27.20383]
[1776670499181,45.69,75084.19,0.0,0.51905,0.00013,27.20383]
[1776670500057,45.69,75086.85,0.0,0.51939,0.00013,27.20368]
[1776670503935,45.69,75090.05,0.0,0.5198,0.00013,27.20347]
[1776670504033,45.69,75090.05,0.0,0.5198,0.00013,27.20347]
[1776670504044,45.69,75090.05,0.0,0.5198,0.00013,27.20347]
[1776670504135,45.69,75081.98,0.0,0.51877,0.00013,27.20395]
[1776670504260,45.69,75081.98,0.0,0.51877,0.00013,27.20395]
[1776670505892,45.69,75081.98,0.0,0.51877,0.00013,27.20395]
[1776670505943,45.69,75081.98,0.0,0.51877,0.00013,27.20395]
[1776670505972,45.69,75074.7,0.0,0.51784,0.00013,27.20422]
[1776670510145,45.7,75051.8,0.0,0.51491,0.00013,27.20413]
[1776670512406,45.71,75062.68,0.0,0.5163,0.00013,27.20436]
[1776670515426,45.72,75063.85,0.0,0.51645,0.00013,27.20436]
[1776670520489,45.73,75066.61,0.0,0.51681,0.00013,27.20436]
[1776670525500,45.73,75068.33,0.0,0.51703,0.00013,27.20434]
[1776670526506,45.73,75062.72,0.0,0.51631,0.00013,27.20436]
[1776670531749,45.73,75061.53,0.0,0.51616,0.00013,27.20435]
[1776670534799,45.73,75062.46,0.0,0.51628,0.00013,27.20122]
[1776670535015,45.73,75056.17,0.0,0.51547,0.00013,27.20113]
[1776670536197,45.73,75056.17,0.0,0.51547,0.00013,27.20113]
[1776670535929,45.72,75050.6,0.0,0.51476,0.00013,27.20095]
[1776670537015,45.72,75050.6,0.0,0.51476,0.00013,27.20095]
[1776670537045,45.71,75044.18,0.0,0.51394,0.00013,27.20064]
[1776670537522,45.71,75044.18,0.0,0.51394,0.00013,27.20064]
[1776670537680,45.71,75044.18,0.0,0.51394,0.00013,27.20064]
[1776670537755,45.71,75034.31,0.0,0.51268,0.00013,27.19993]
[1776670538597,45.72,75034.31,0.0,0.51268,0.00013,27.19993]
[1776670539599,45.72,75028.88,0.0,0.51198,0.00013,27.19943]
[1776670540451,45.72,75028.88,0.0,0.51198,0.00013,27.19943]
[1776670540491,45.72,75028.88,0.0,0.51198,0.00013,27.19943]
[1776670540607,45.7,75027.3,0.0,0.51178,0.00013,27.19927]
[1776670544742,45.69,75028.34,0.0,0.51191,0.00013,27.19938]
[1776670544933,45.69,75028.34,0.0,0.51191,0.00013,27.19938]
[1776670545092,45.69,75028.34,0.0,0.51191,0.00013,27.19938]
[1776670545100,45.68,75031.15,0.0,0.51227,0.00013,27.19966]
[1776670545405,45.68,75031.15,0.0,0.51227,0.00013,27.19966]
[1776670546556,45.66,75031.15,0.0,0.51227,0.00013,27.19966]
[1776670546616,45.66,75031.15,0.0,0.51227,0.00013,27.19966]
[1776670546728,45.66,75038.82,0.0,0.51325,0.00013,27.2003]
[1776670548871,45.66,75038.82,0.0,0.51325,0.00013,27.2003]
[1776670548887,45.66,75044.36,0.0,0.51396,0.00013,27.20065]
[1776670553700,45.67,75048.16,0.0,0.51445,0.00013,27.20085]
[1776670556845,45.67,75045.61,0.0,0.51412,0.00013,27.20072]
[1776670556991,45.67,75045.61,0.0,0.51412,0.00013,27.20072]
[1776670557059,45.68,75037.95,0.0,0.51314,0.00013,27.20023]
[1776670561764,45.68,75037.26,0.0,0.51305,0.00013,27.20018]
[1776670561886,45.68,75037.26,0.0,0.51305,0.00013,27.20018]
[1776670562794,45.69,75037.11,0.0,0.51303,0.00013,27.20016]
[1776670563090,45.69,75037.11,0.0,0.51303,0.00013,27.20016]
[1776670563125,45.69,75007.63,0.0,0.50926,0.00013,27.19667]
[1776670564780,45.69,75007.63,0.0,0.50926,0.00013,27.19667]
[1776670564855,45.69,75007.04,0.0,0.50919,0.00013,27.19657]
[1776670566506,45.68,75006.91,0.0,0.50917,0.00013,27.19655]
[1776670566516,45.68,75006.91,0.0,0.50917,0.00013,27.19655]
[1776670566598,45.68,75006.91,0.0,0.50917,0.00013,27.19655]
[1776670567038,45.68,75006.91,0.0,0.50917,0.00013,27.19655]
[1776670567253,45.67,75006.47,0.0,0.50911,0.00013,27.19648]
[1776670567669,45.67,75006.47,0.0,0.50911,0.00013,27.19648]
[1776670568047,45.67,75006.47,0.0,0.50911,0.00013,27.19648]
[1776670568259,45.67,75006.47,0.0,0.50911,0.00013,27.19648]
[1776670568144,45.67,74986.68,0.0,0.50658,0.00013,27.19271]
[1776670569025,45.67,74986.68,0.0,0.50658,0.00013,27.19271]
[1776670569043,45.67,74978.13,0.0,0.50548,0.00013,27.19073]
[1776670569887,45.67,74978.13,0.0,0.50548,0.00013,27.19073]
[1776670571911,45.69,74974.78,0.0,0.50505,0.00013,27.1899]
[1776670572914,45.69,74980.77,0.0,0.50582,0.00013,27.19136]
[1776670573680,45.69,74980.77,0.0,0.50582,0.00013,27.19136]
[1776670573735,45.69,74980.77,0.0,0.50582,0.00013,27.19136]
[1776670573924,45.69,74983.91,0.0,0.50622,0.00013,27.19208]
[1776670574936,45.69,74983.91,0.0,0.50622,0.00013,27.19208]
[1776670575017,45.69,74963.37,0.0,0.50359,0.00013,27.18684]
[1776670576035,45.69,74960.99,0.0,0.50329,0.00013,27.18616]
[1776670577896,45.69,74960.99,0.0,0.50329,0.00013,27.18616]
[1776670578306,45.68,74950.78,0.0,0.50198,0.00013,27.18305]
[1776670579296,45.68,74950.78,0.0,0.50198,0.00013,27.18305]
[1776670579407,45.68,74946.27,0.0,0.5014,0.00013,27.18158]
[1776670579551,45.68,74946.27,0.0,0.5014,0.00013,27.18158]
[1776670579614,45.68,74946.27,0.0,0.5014,0.00013,27.18158]
[1776670579790,45.68,74946.27,0.0,0.5014,0.00013,27.18158]
[1776670579961,45.68,74946.27,0.0,0.5014,0.00013,27.18158]
[1776670582990,45.68,74955.79,0.0,0.50262,0.00013,27.18461]
[1776670585544,45.68,74955.37,0.0,0.50256,0.00013,27.18448]
[1776670585824,45.68,74955.37,0.0,0.50256,0.00013,27.18448]
[1776670585966,45.68,74955.37,0.0,0.50256,0.00013,27.18448]
[1776670586005,45.67,74953.09,0.0,0.50227,0.00013,27.18378]
[1776670587014,45.68,74958.88,0.0,0.50301,0.00013,27.18554]
[1776670588255,45.68,74958.88,0.0,0.50301,0.00013,27.18554]
[1776670588282,45.67,74965.83,0.0,0.5039,0.00013,27.18754]
[1776670591048,45.67,74974.11,0.0,0.50496,0.00013,27.18661]
[1776670592054,45.67,74977.97,0.0,0.50546,0.00013,27.18757]
[1776670594146,45.67,74986.13,0.0,0.5065,0.00013,27.18946]
[1776670595122,45.67,74986.13,0.0,0.5065,0.00013,27.18946]
[1776670595175,45.67,74986.13,0.0,0.5065,0.00013,27.18946]
[1776670595231,45.67,74986.67,0.0,0.50657,0.00013,27.18958]
[1776670596153,45.67,74986.67,0.0,0.50657,0.00013,27.18958]
[1776670596168,45.67,74986.67,0.0,0.50657,0.00013,27.18958]
[1776670596226,45.67,74986.67,0.0,0.50657,0.00013,27.18958]
[1776670596252,45.66,74982.79,0.0,0.50607,0.00013,27.18871]
[1776670601635,45.66,74984.57,0.0,0.5063,0.00013,27.18911]
[1776670607169,45.66,74993.55,0.0,0.50745,0.00013,27.19102]
[1776670612202,45.66,74989.21,0.0,0.5069,0.00013,27.19012]
[1776670612435,45.66,74989.21,0.0,0.5069,0.00013,27.19012]
[1776670613211,45.66,74981.73,0.0,0.50594,0.00013,27.18846]
[1776670614296,45.66,74966.05,0.0,0.50393,0.00013,27.18447]
[1776670614491,45.66,74966.05,0.0,0.50393,0.00013,27.18447]
[1776670614747,45.66,74966.05,0.0,0.50393,0.00013,27.18447]
[1776670615223,45.66,74966.05,0.0,0.50393,0.00013,27.18447]
[1776670616230,45.66,74956.31,0.0,0.50268,0.00013,27.18164]
[1776670618691,45.66,74954.68,0.0,0.50247,0.00013,27.18114]
[1776670619252,45.66,74956.25,0.0,0.50267,0.00013,27.18163]
[1776670619898,45.66,74956.25,0.0,0.50267,0.00013,27.18163]
[1776670620071,45.66,74956.25,0.0,0.50267,0.00013,27.18163]
[1776670620203,45.66,74956.25,0.0,0.50267,0.00013,27.18163]
[1776670620346,45.66,74956.25,0.0,0.50267,0.00013,27.18163]
[1776670620326,45.66,74950.06,0.0,0.50188,0.00013,27.17969]
[1776670620416,45.66,74950.06,0.0,0.50188,0.00013,27.17969]
[1776670620446,45.66,74950.06,0.0,0.50188,0.00013,27.17969]
[1776670621284,45.66,74950.06,0.0,0.50188,0.00013,27.17969]
[1776670621365,45.66,74943.03,0.0,0.50097,0.00013,27.17736]
[1776670625105,45.66,74942.59,0.0,0.50092,0.00013,27.17721]
[1776670625154,45.66,74942.59,0.0,0.50092,0.00013,27.17721]
[1776670625242,45.66,74942.59,0.0,0.50092,0.00013,27.17721]
[1776670625297,45.66,74942.58,0.0,0.50092,0.00013,27.17721]
[1776670625415,45.66,74942.58,0.0,0.50092,0.00013,27.17721]
[1776670625496,45.66,74942.58,0.0,0.50092,0.00013,27.17721]
[1776670626304,45.65,74949.38,0.0,0.50179,0.00013,27.17947]
[1776670627006,45.65,74949.38,0.0,0.50179,0.00013,27.17947]
[1776670627056,45.65,74949.38,0.0,0.50179,0.00013,27.17947]
[1776670627128,45.65,74949.38,0.0,0.50179,0.00013,27.17947]
[1776670627312,45.65,74947.14,0.0,0.5015,0.00013,27.17874]
[1776670628319,45.65,74941.54,0.0,0.50078,0.00013,27.17685]
[1776670629014,45.65,74941.54,0.0,0.50078,0.00013,27.17685]
[1776670629080,45.65,74941.54,0.0,0.50078,0.00013,27.17685]
[1776670629327,45.65,74934.86,0.0,0.49992,0.00013,27.17448]
[1776670630265,45.65,74934.86,0.0,0.49992,0.00013,27.17448]
[1776670630311,45.65,74934.86,0.0,0.49992,0.00013,27.17448]
[1776670630334,45.65,74934.99,0.0,0.49994,0.00013,27.17452]
[1776670631018,45.65,74934.99,0.0,0.49994,0.00013,27.17452]
[1776670631149,45.65,74934.99,0.0,0.49994,0.00013,27.17452]
[1776670631340,45.65,74934.37,0.0,0.49986,0.00013,27.1743]
[1776670632865,45.65,74932.59,0.0,0.49963,0.00013,27.17364]
[1776670632939,45.65,74932.59,0.0,0.49963,0.00013,27.17364]
[1776670632996,45.65,74932.59,0.0,0.49963,0.00013,27.17364]
[1776670633098,45.65,74932.59,0.0,0.49963,0.00013,27.17364]
[1776670633352,45.65,74930.85,0.0,0.49941,0.00013,27.17299]
[1776670635745,45.64,74927.62,0.0,0.49899,0.00013,27.17177]
[1776670636374,45.64,74918.37,0.0,0.4978,0.00013,27.16809]
[1776670638327,45.64,74919.09,0.0,0.4979,0.00013,27.16838]
[1776670638369,45.64,74919.09,0.0,0.4979,0.00013,27.16838]
[1776670640300,45.64,74920.33,0.0,0.49806,0.00013,27.16889]
[1776670640398,45.64,74920.33,0.0,0.49806,0.00013,27.16889]
[1776670641410,45.64,74932.31,0.0,0.49959,0.00013,27.17354]
[1776670642346,45.64,74932.31,0.0,0.49959,0.00013,27.17354]
[1776670642479,45.64,74928.44,0.0,0.49909,0.00013,27.17208]
[1776670643423,45.64,74921.66,0.0,0.49822,0.00013,27.16942]
[1776670648912,45.63,74919.0,0.0,0.49788,0.00013,27.16834]
[1776670648987,45.63,74926.08,0.0,0.49879,0.00013,27.17117]
[1776670653124,45.63,74923.95,0.0,0.49851,0.00013,27.1672]
[1776670653198,45.63,74923.95,0.0,0.49851,0.00013,27.1672]
[1776670653334,45.63,74923.95,0.0,0.49851,0.00013,27.1672]
[1776670654352,45.63,74916.84,0.0,0.4976,0.00013,27.16432]
[1776670655309,45.63,74916.84,0.0,0.4976,0.00013,27.16432]
[1776670655370,45.63,74916.84,0.0,0.4976,0.00013,27.16432]
[1776670655364,45.63,74907.77,0.0,0.49644,0.00013,27.16044]
[1776670656886,45.63,74907.77,0.0,0.49644,0.00013,27.16044]
[1776670656970,45.63,74907.77,0.0,0.49644,0.00013,27.16044]
[1776670657070,45.63,74907.77,0.0,0.49644,0.00013,27.16044]
[1776670657171,45.63,74907.78,0.0,0.49644,0.00013,27.16045]
[1776670657691,45.63,74907.78,0.0,0.49644,0.00013,27.16045]
[1776670657814,45.63,74907.78,0.0,0.49644,0.00013,27.16045]
[1776670657884,45.63,74894.16,0.0,0.49469,0.00013,27.15418]
[1776670659553,45.63,74885.83,0.0,0.49362,0.00013,27.1501]
[1776670661288,45.63,74874.01,0.0,0.4921,0.00013,27.14396]
[1776670663463,45.63,74873.14,0.0,0.49199,0.00013,27.1435]
[1776670664238,45.63,74873.14,0.0,0.49199,0.00013,27.1435]
[1776670664339,45.63,74864.87,0.0,0.49093,0.00013,27.13895]
[1776670666871,45.63,74865.28,0.0,0.49098,0.00013,27.13918]
[1776670667579,45.63,74869.9,0.0,0.49157,0.00013,27.14174]
[1776670667985,45.63,74869.9,0.0,0.49157,0.00013,27.14174]
[1776670669627,45.63,74895.08,0.0,0.49481,0.00013,27.15462]
[1776670672178,45.63,74897.49,0.0,0.49512,0.00013,27.15576]
[1776670672222,45.63,74897.49,0.0,0.49512,0.00013,27.15576]
[1776670672330,45.63,74897.49,0.0,0.49512,0.00013,27.15576]
[1776670672355,45.63,74897.89,0.0,0.49517,0.00013,27.15595]
[1776670673717,45.63,74897.89,0.0,0.49517,0.00013,27.15595]
[1776670673729,45.63,74897.89,0.0,0.49517,0.00013,27.15595]
[1776670673818,45.63,74898.83,0.0,0.49529,0.00013,27.15639]
[1776670675679,45.64,74906.85,0.0,0.49632,0.00013,27.16004]
[1776670677692,45.64,74906.85,0.0,0.49632,0.00013,27.16004]
[1776670677731,45.64,74906.85,0.0,0.49632,0.00013,27.16004]
[1776670677852,45.64,74907.68,0.0,0.49643,0.00013,27.1604]
[1776670679696,45.64,74907.68,0.0,0.49643,0.00013,27.16041]
[1776670679771,45.64,74907.68,0.0,0.49643,0.00013,27.16041]
[1776670681437,45.65,74917.57,0.0,0.4977,0.00013,27.16463]
[1776670683897,45.65,74917.75,0.0,0.49773,0.00013,27.1647]
[1776670683981,45.67,74912.37,0.0,0.49704,0.00013,27.16245]
[1776670685286,45.67,74912.37,0.0,0.49704,0.00013,27.16245]
[1776670685365,45.67,74912.37,0.0,0.49704,0.00013,27.16245]
[1776670686110,45.67,74913.6,0.0,0.4972,0.00013,27.16297]
[1776670686159,45.67,74913.6,0.0,0.4972,0.00013,27.16297]
[1776670686226,45.69,74920.92,0.0,0.49815,0.00013,27.166]
[1776670686533,45.69,74920.92,0.0,0.49815,0.00013,27.166]
[1776670686605,45.69,74920.92,0.0,0.49815,0.00013,27.166]
[1776670688004,45.69,74925.53,0.0,0.49874,0.00013,27.16783]
[1776670688058,45.69,74925.53,0.0,0.49874,0.00013,27.16783]
[1776670688356,45.69,74930.27,0.0,0.49935,0.00013,27.16965]
[1776670688806,45.69,74936.46,0.0,0.50014,0.00013,27.17193]
[1776670691435,45.69,74940.34,0.0,0.50064,0.00013,27.1733]
[1776670695063,45.69,74939.76,0.0,0.50057,0.00013,27.1731]
[1776670695132,45.69,74953.57,0.0,0.50234,0.00013,27.17767]
[1776670696072,45.69,74953.57,0.0,0.50234,0.00013,27.17767]
[1776670696161,45.7,74953.21,0.0,0.50229,0.00013,27.17755]
[1776670697095,45.7,74953.21,0.0,0.50229,0.00013,27.17755]
[1776670697153,45.7,74952.06,0.0,0.50214,0.00013,27.17719]
[1776670698105,45.7,74952.06,0.0,0.50214,0.00013,27.17719]
[1776670698128,45.7,74942.55,0.0,0.50092,0.00013,27.17406]
[1776670704416,45.78,74945.0,0.0,0.50127,0.00013,27.17489]
[1776670704477,45.8,74947.77,0.0,0.50163,0.00013,27.1758]
[1776670710233,45.9,74948.43,0.0,0.50174,0.00013,27.17601]
[1776670710259,45.91,74948.32,0.0,0.50173,0.00013,27.17597]
[1776670712338,45.93,74945.8,0.0,0.50142,0.00013,27.17201]
[1776670712372,45.94,74943.34,0.0,0.50111,0.00013,27.17119]
[1776670714394,45.95,74943.34,0.0,0.50111,0.00013,27.17119]
[1776670714436,45.97,74945.79,0.0,0.50143,0.00013,27.17201]
[1776670714967,45.97,74945.79,0.0,0.50143,0.00013,27.17201]
[1776670715113,45.97,74945.79,0.0,0.50143,0.00013,27.17201]
[1776670715288,45.97,74945.79,0.0,0.50143,0.00013,27.17201]
[1776670715367,45.97,74945.79,0.0,0.50143,0.00013,27.17201]
[1776670715398,45.99,74928.52,0.0,0.49923,0.00013,27.16587]
[1776670716396,45.99,74928.52,0.0,0.49923,0.00013,27.16587]
[1776670716428,45.99,74914.06,0.0,0.49739,0.00013,27.1601]
[1776670717250,45.99,74914.06,0.0,0.49739,0.00013,27.1601]
[1776670717304,45.99,74914.06,0.0,0.49739,0.00013,27.1601]
[1776670717339,45.99,74911.0,0.0,0.497,0.00013,27.1588]
[1776670718193,45.99,74911.0,0.0,0.497,0.00013,27.1588]
[1776670718261,45.99,74911.0,0.0,0.497,0.00013,27.1588]
[1776670718272,45.99,74916.64,0.0,0.49772,0.00013,27.16117]
[1776670720306,45.99,74916.64,0.0,0.49772,0.00013,27.16117]
[1776670720422,45.99,74916.64,0.0,0.49772,0.00013,27.16117]
[1776670720463,45.99,74916.64,0.0,0.49772,0.00013,27.16117]
[1776670720483,45.99,74921.36,0.0,0.49832,0.00013,27.16309]
[1776670721036,46.0,74928.86,0.0,0.49928,0.00013,27.166]
[1776670724014,46.0,74930.93,0.0,0.49955,0.00013,27.16678]
[1776670725022,46.0,74923.94,0.0,0.49866,0.00013,27.16411]
[1776670730052,46.01,74926.7,0.0,0.49901,0.00013,27.16518]
[1776670735085,46.01,74927.63,0.0,0.49913,0.00013,27.16553]
[1776670740120,46.02,74927.56,0.0,0.49912,0.00013,27.16551]
[1776670745371,46.02,74930.8,0.0,0.49954,0.00013,27.16673]
[1776670745458,46.02,74924.75,0.0,0.49877,0.00013,27.16442]
[1776670751197,46.03,74922.62,0.0,0.4985,0.00013,27.16359]
[1776670756233,46.03,74923.08,0.0,0.49856,0.00013,27.16377]
[1776670757239,46.03,74928.69,0.0,0.49927,0.00013,27.16594]
[1776670761267,46.03,74931.94,0.0,0.49969,0.00013,27.16715]
[1776670766302,46.03,74935.26,0.0,0.50011,0.00013,27.16836]
[1776670771337,46.03,74935.94,0.0,0.50019,0.00013,27.16548]
[1776670776372,46.02,74934.69,0.0,0.50003,0.00013,27.16503]
[1776670781407,46.02,74934.39,0.0,0.49999,0.00013,27.16492]
[1776670786441,46.02,74928.15,0.0,0.4992,0.00013,27.1626]
[1776670791477,46.01,74929.26,0.0,0.49934,0.00013,27.16302]
[1776670796512,46.01,74937.86,0.0,0.50043,0.00013,27.16616]
[1776670801547,46.0,74936.36,0.0,0.50024,0.00013,27.16563]
[1776670803562,46.0,74942.73,0.0,0.50105,0.00013,27.16785]
[1776670806586,46.0,74948.82,0.0,0.50182,0.00013,27.16987]
[1776670807495,46.0,74948.82,0.0,0.50182,0.00013,27.16987]
[1776670807590,46.0,74949.73,0.0,0.50194,0.00013,27.17016]
[1776670812462,46.01,74949.66,0.0,0.50193,0.00013,27.17014]
[1776670812627,46.01,74950.32,0.0,0.50202,0.00013,27.17035]
[1776670814638,46.01,74939.71,0.0,0.50066,0.00013,27.16681]
[1776670819675,46.0,74940.15,0.0,0.50072,0.00013,27.16696]
[1776670824708,46.0,74937.25,0.0,0.50035,0.00013,27.16595]
[1776670829745,46.0,74941.8,0.0,0.50093,0.00013,27.16753]
[1776670834780,46.0,74946.02,0.0,0.50146,0.00013,27.16582]
[1776670839814,46.0,74948.24,0.0,0.50175,0.00013,27.16655]
[1776670844851,46.0,74949.48,0.0,0.5019,0.00013,27.16695]
[1776670849805,46.0,74952.39,0.0,0.50228,0.00013,27.16787]
[1776670849906,46.0,74953.15,0.0,0.50237,0.00013,27.16811]
[1776670854925,46.0,74953.84,0.0,0.50246,0.00013,27.16832]
[1776670858861,46.0,74954.31,0.0,0.50252,0.00013,27.16847]
[1776670858956,46.01,74953.49,0.0,0.50242,0.00013,27.16821]
[1776670864986,46.01,74954.05,0.0,0.50249,0.00013,27.16839]
[1776670865080,46.01,74954.87,0.0,0.50259,0.00013,27.16864]
[1776670871041,46.01,74955.06,0.0,0.50262,0.00013,27.1687]
[1776670872562,46.01,74955.06,0.0,0.50262,0.00013,27.1687]
[1776670872662,46.01,74955.02,0.0,0.50261,0.00013,27.16868]
[1776670874057,46.01,74947.32,0.0,0.50163,0.00013,27.16625]
[1776670875068,46.01,74938.28,0.0,0.50048,0.00013,27.16318]
[1776670876072,46.01,74947.4,0.0,0.50164,0.00013,27.16628]
[1776670877217,46.01,74947.4,0.0,0.50164,0.00013,27.16628]
[1776670877312,46.01,74945.76,0.0,0.50143,0.00013,27.16574]
[1776670881333,46.01,74944.67,0.0,0.5013,0.00013,27.16537]
[1776670881414,46.01,74941.4,0.0,0.50088,0.00013,27.16427]
[1776670887236,46.0,74940.95,0.0,0.50082,0.00013,27.16411]
[1776670889627,46.0,74934.81,0.0,0.50004,0.00013,27.16194]
[1776670891176,46.0,74929.64,0.0,0.49938,0.00013,27.15691]
[1776670895207,46.0,74935.57,0.0,0.50013,0.00013,27.15909]
[1776670897576,46.0,74938.2,0.0,0.50047,0.00013,27.16002]
[1776670897583,46.0,74943.27,0.0,0.50111,0.00013,27.16177]
[1776670899603,46.0,74943.27,0.0,0.50111,0.00013,27.16177]
[1776670899696,46.0,74942.39,0.0,0.501,0.00013,27.16147]
[1776670906283,45.99,74943.35,0.0,0.50112,0.00013,27.1618]
[1776670913334,45.99,74944.9,0.0,0.50132,0.00013,27.16232]
[1776670914654,45.99,74954.75,0.0,0.50257,0.00013,27.16548]
[1776670916358,45.99,74961.68,0.0,0.50345,0.00013,27.16753]
[1776670918368,45.98,74954.43,0.0,0.50253,0.00013,27.16538]
[1776670923402,45.98,74950.66,0.0,0.50205,0.00013,27.1642]
[1776670928437,45.98,74948.84,0.0,0.50182,0.00013,27.16362]
[1776670931462,45.98,74942.18,0.0,0.50097,0.00013,27.1614]
[1776670933473,45.98,74938.79,0.0,0.50053,0.00013,27.16023]
[1776670938507,45.97,74943.43,0.0,0.50112,0.00013,27.16183]
[1776670943542,45.97,74944.54,0.0,0.50126,0.00013,27.1622]
[1776670946571,45.97,74950.03,0.0,0.50196,0.00013,27.164]
[1776670947595,45.97,74955.46,0.0,0.50265,0.00013,27.16569]
[1776670952757,45.96,74959.1,0.0,0.50312,0.00013,27.16366]
[1776670957643,45.96,74953.33,0.0,0.50238,0.00013,27.16191]
[1776670962680,45.96,74951.04,0.0,0.50209,0.00013,27.16119]
[1776670967718,45.96,74950.54,0.0,0.50202,0.00013,27.16103]
[1776670969730,45.95,74944.35,0.0,0.50123,0.00013,27.15901]
[1776670974767,45.95,74944.48,0.0,0.50125,0.00013,27.15905]
[1776670979801,45.95,74944.11,0.0,0.5012,0.00013,27.15893]
[1776670983829,45.95,74949.55,0.0,0.50189,0.00013,27.16072]
[1776670988864,45.95,74953.15,0.0,0.50236,0.00013,27.16185]
[1776670991178,45.96,74956.2,0.0,0.50274,0.00013,27.16279]
[1776670991255,45.96,74956.2,0.0,0.50274,0.00013,27.16279]
[1776670991885,45.96,74957.26,0.0,0.50288,0.00013,27.16311]
[1776670992336,45.96,74957.26,0.0,0.50288,0.00013,27.16311]
[1776670992415,45.96,74957.26,0.0,0.50288,0.00013,27.16311]
[1776670992443,45.96,74957.26,0.0,0.50288,0.00013,27.16311]
[1776670992531,45.96,74957.26,0.0,0.50288,0.00013,27.16311]
[1776670992891,45.96,74963.95,0.0,0.50373,0.00013,27.16505]
[1776670996361,45.96,74968.49,0.0,0.50431,0.00013,27.1663]
[1776670996461,45.96,74968.36,0.0,0.5043,0.00013,27.16627]
[1776670997245,45.96,74968.36,0.0,0.5043,0.00013,27.16627]
[1776670997322,45.96,74967.69,0.0,0.50421,0.00013,27.16608]
[1776671003779,45.96,74966.45,0.0,0.50405,0.00013,27.16575]
[1776671006510,45.96,74965.55,0.0,0.50394,0.00013,27.1655]
[1776671006579,45.96,74966.01,0.0,0.504,0.00013,27.16562]
[1776671012031,45.96,74967.01,0.0,0.50412,0.00013,27.16277]
[1776671017063,45.96,74962.36,0.0,0.50353,0.00013,27.16147]
[1776671022099,45.97,74963.52,0.0,0.50368,0.00013,27.1618]
[1776671027135,45.97,74964.63,0.0,0.50382,0.00013,27.16211]
[1776671032169,45.97,74963.24,0.0,0.50364,0.00013,27.16172]
[1776671038211,45.97,74965.0,0.0,0.50387,0.00013,27.16221]
[1776671039441,45.97,74965.0,0.0,0.50387,0.00013,27.16221]
[1776671039493,45.97,74965.0,0.0,0.50387,0.00013,27.16221]
[1776671039537,45.97,74965.0,0.0,0.50387,0.00013,27.16221]
[1776671039570,45.97,74965.0,0.0,0.50387,0.00013,27.16221]
[1776671039640,45.97,74965.0,0.0,0.50387,0.00013,27.16221]
[1776671039661,45.97,74965.0,0.0,0.50387,0.00013,27.16221]
[1776671039696,45.97,74965.59,0.0,0.50394,0.00013,27.16238]
[1776671042590,45.97,74959.98,0.0,0.50323,0.00013,27.16078]
[1776671043996,45.98,74959.45,0.0,0.50316,0.00013,27.16063]
[1776671044056,45.98,74959.45,0.0,0.50316,0.00013,27.16063]
[1776671047667,45.98,74958.75,0.0,0.50308,0.00013,27.16042]
[1776671047674,45.98,74958.75,0.0,0.50308,0.00013,27.16042]
[1776671047766,45.98,74958.75,0.0,0.50308,0.00013,27.16042]
[1776671047802,45.98,74957.29,0.0,0.50289,0.00013,27.15998]
[1776671049289,45.99,74949.13,0.0,0.50185,0.00013,27.15745]
[1776671050339,45.99,74949.13,0.0,0.50185,0.00013,27.15745]
[1776671050398,45.99,74948.56,0.0,0.50178,0.00013,27.15726]
[1776671056337,46.0,74950.16,0.0,0.50199,0.00013,27.15778]
[1776671061650,46.01,74949.63,0.0,0.50192,0.00013,27.15761]
[1776671061700,46.01,74947.33,0.0,0.50163,0.00013,27.15686]
[1776671063387,46.01,74939.3,0.0,0.50061,0.00013,27.15415]
[1776671068423,46.01,74937.19,0.0,0.50034,0.00013,27.1534]
[1776671072452,46.01,74944.05,0.0,0.50121,0.00013,27.15264]
[1776671077486,46.02,74954.84,0.0,0.50259,0.00013,27.15611]
[1776671078558,46.02,74954.84,0.0,0.50259,0.00013,27.15611]
[1776671078649,46.02,74954.7,0.0,0.50257,0.00013,27.15606]
[1776671080341,46.02,74954.7,0.0,0.50257,0.00013,27.15606]
[1776671080845,46.03,74959.43,0.0,0.50317,0.00013,27.15748]
[1776671086548,46.03,74962.68,0.0,0.50359,0.00013,27.15842]
[1776671091583,46.03,74965.25,0.0,0.50392,0.00013,27.15914]
[1776671096770,46.03,74963.47,0.0,0.50369,0.00013,27.15864]
[1776671096804,46.03,74955.11,0.0,0.50262,0.00013,27.15619]
[1776671097276,46.03,74955.11,0.0,0.50262,0.00013,27.15619]
[1776671097648,46.03,74955.11,0.0,0.50262,0.00013,27.15619]
[1776671097692,46.03,74955.11,0.0,0.50262,0.00013,27.15619]
[1776671097719,46.03,74945.29,0.0,0.50137,0.00013,27.15306]
[1776671098222,46.03,74945.29,0.0,0.50137,0.00013,27.15306]
[1776671100656,46.03,74938.44,0.0,0.5005,0.00013,27.15071]
[1776671101124,46.03,74938.44,0.0,0.5005,0.00013,27.15071]
[1776671101774,46.03,74932.78,0.0,0.49978,0.00013,27.14868]
[1776671102813,46.03,74925.8,0.0,0.49889,0.00013,27.14605]
[1776671103677,46.03,74925.8,0.0,0.49889,0.00013,27.14605]
[1776671104689,46.03,74908.39,0.0,0.49668,0.00013,27.13891]
[1776671105062,46.03,74908.39,0.0,0.49668,0.00013,27.13891]
[1776671105689,46.03,74908.39,0.0,0.49668,0.00013,27.13891]
[1776671106351,46.03,74908.39,0.0,0.49668,0.00013,27.13891]
[1776671106436,46.03,74908.39,0.0,0.49668,0.00013,27.13891]
[1776671106786,46.03,74908.39,0.0,0.49668,0.00013,27.13891]
[1776671106865,46.03,74896.69,0.0,0.49518,0.00013,27.13363]
[1776671107163,46.03,74896.69,0.0,0.49518,0.00013,27.13363]
[1776671107239,46.03,74896.69,0.0,0.49518,0.00013,27.13363]
[1776671107703,46.03,74896.69,0.0,0.49518,0.00013,27.13363]
[1776671108712,46.03,74890.66,0.0,0.49442,0.00013,27.13077]
[1776671109718,46.03,74884.88,0.0,0.49368,0.00013,27.12792]
[1776671111246,46.03,74879.93,0.0,0.49305,0.00013,27.12542]
[1776671111265,46.03,74879.93,0.0,0.49305,0.00013,27.12542]
[1776671111423,46.03,74879.93,0.0,0.49305,0.00013,27.12542]
[1776671111453,46.03,74879.93,0.0,0.49305,0.00013,27.12542]
[1776671111735,46.04,74871.17,0.0,0.49193,0.00013,27.12082]
[1776671113322,46.04,74876.24,0.0,0.49258,0.00013,27.12351]
[1776671113746,46.04,74875.27,0.0,0.49246,0.00013,27.123]
[1776671115613,46.04,74874.69,0.0,0.49239,0.00013,27.1227]
[1776671115678,46.04,74874.69,0.0,0.49239,0.00013,27.1227]
[1776671120796,46.05,74875.03,0.0,0.49243,0.00013,27.12288]
[1776671123814,46.05,74878.05,0.0,0.49282,0.00013,27.12446]
[1776671123834,46.05,74888.84,0.0,0.49419,0.00013,27.12989]
[1776671125927,46.05,74888.84,0.0,0.49419,0.00013,27.12989]
[1776671126019,46.05,74888.84,0.0,0.49419,0.00013,27.12989]
[1776671128245,46.05,74893.83,0.0,0.49483,0.00013,27.13229]
[1776671128306,46.05,74893.83,0.0,0.49483,0.00013,27.13229]
[1776671132886,46.05,74888.32,0.0,0.49413,0.00013,27.12651]
[1776671136060,46.05,74887.3,0.0,0.494,0.00013,27.126]
[1776671136974,46.05,74888.88,0.0,0.4942,0.00013,27.12678]
[1776671136984,46.05,74903.26,0.0,0.49603,0.00013,27.13351]
[1776671137075,46.05,74903.26,0.0,0.49603,0.00013,27.13351]
[1776671139696,46.05,74904.82,0.0,0.49623,0.00013,27.13421]
[1776671139738,46.05,74904.82,0.0,0.49623,0.00013,27.13421]
[1776671140019,46.05,74904.82,0.0,0.49623,0.00013,27.13421]
[1776671140038,46.05,74904.82,0.0,0.49623,0.00013,27.13421]
[1776671140042,46.05,74910.91,0.0,0.497,0.00013,27.13686]
[1776671141766,46.05,74913.3,0.0,0.49731,0.00013,27.13788]
[1776671141784,46.05,74913.3,0.0,0.49731,0.00013,27.13788]
[1776671141846,46.05,74913.3,0.0,0.49731,0.00013,27.13788]
[1776671141954,46.05,74913.3,0.0,0.49731,0.00013,27.13788]
[1776671146990,46.05,74916.76,0.0,0.49775,0.00013,27.13932]
[1776671149004,46.05,74924.07,0.0,0.49868,0.00013,27.14225]
[1776671154064,46.05,74920.41,0.0,0.49821,0.00013,27.1408]
[1776671156055,46.06,74936.53,0.0,0.50027,0.00013,27.14691]
[1776671157062,46.06,74950.23,0.0,0.50201,0.00013,27.15153]
[1776671158070,46.06,74947.99,0.0,0.50173,0.00013,27.15081]
[1776671161071,46.06,74949.37,0.0,0.5019,0.00013,27.15125]
[1776671161094,46.06,74950.22,0.0,0.50201,0.00013,27.15153]
[1776671161132,46.06,74950.22,0.0,0.50201,0.00013,27.15153]
[1776671162063,46.06,74950.22,0.0,0.50201,0.00013,27.15153]
[1776671162098,46.06,74950.04,0.0,0.50199,0.00013,27.15147]
[1776671162884,46.06,74957.29,0.0,0.50291,0.00013,27.15371]
[1776671164150,46.06,74960.28,0.0,0.50329,0.00013,27.15459]
[1776671164222,46.06,74960.28,0.0,0.50329,0.00013,27.15459]
[1776671170154,46.06,74963.99,0.0,0.50376,0.00013,27.15565]
[1776671174887,46.06,74964.16,0.0,0.50378,0.00013,27.1557]
[1776671175176,46.06,74967.81,0.0,0.50425,0.00013,27.1567]
[1776671175304,46.06,74975.09,0.0,0.50518,0.00013,27.15859]
[1776671177466,46.06,74975.09,0.0,0.50518,0.00013,27.15859]
[1776671177543,46.06,74975.09,0.0,0.50518,0.00013,27.15859]
[1776671183269,46.06,74970.37,0.0,0.50458,0.00013,27.15738]
[1776671188306,46.07,74971.04,0.0,0.50466,0.00013,27.15756]
[1776671192987,46.07,74965.85,0.0,0.504,0.00013,27.15303]
[1776671194288,46.07,74963.03,0.0,0.50364,0.00013,27.15225]
[1776671194368,46.07,74963.03,0.0,0.50364,0.00013,27.15225]
[1776671196264,46.07,74967.37,0.0,0.50419,0.00013,27.15345]
[1776671196317,46.07,74967.37,0.0,0.50419,0.00013,27.15345]
[1776671198989,46.07,74973.82,0.0,0.50501,0.00013,27.15514]
[1776671201859,46.07,74977.29,0.0,0.50546,0.00013,27.156]
[1776671205032,46.07,74979.48,0.0,0.50573,0.00013,27.15653]
[1776671205037,46.07,74977.85,0.0,0.50553,0.00013,27.15614]
[1776671209514,46.06,74976.5,0.0,0.50535,0.00013,27.15581]
[1776671210152,46.07,74975.62,0.0,0.50524,0.00013,27.15559]
[1776671211004,46.07,74975.62,0.0,0.50524,0.00013,27.15559]
[1776671211012,46.07,74975.62,0.0,0.50524,0.00013,27.15559]
[1776671211042,46.07,74975.62,0.0,0.50524,0.00013,27.15559]
[1776671211096,46.07,74980.15,0.0,0.50582,0.00013,27.15669]
[1776671212454,46.07,74980.15,0.0,0.50582,0.00013,27.15669]
[1776671212472,46.07,74980.15,0.0,0.50582,0.00013,27.15669]
[1776671217131,46.07,74975.59,0.0,0.50524,0.00013,27.15559]
[1776671217163,46.07,74974.91,0.0,0.50515,0.00013,27.15542]
[1776671217508,46.07,74974.06,0.0,0.50504,0.00013,27.1552]
[1776671222544,46.07,74971.55,0.0,0.50472,0.00013,27.15456]
[1776671224277,46.07,74971.1,0.0,0.50467,0.00013,27.15444]
[1776671224878,46.07,74971.1,0.0,0.50467,0.00013,27.15444]
[1776671225584,46.07,74972.94,0.0,0.5049,0.00013,27.15492]
[1776671225671,46.07,74971.04,0.0,0.50466,0.00013,27.15443]
[1776671231608,46.07,74975.18,0.0,0.50519,0.00013,27.15548]
[1776671236643,46.07,74972.69,0.0,0.50487,0.00013,27.15485]
[1776671237260,46.07,74972.69,0.0,0.50487,0.00013,27.15485]
[1776671237651,46.07,74972.84,0.0,0.50489,0.00013,27.15489]
[1776671240671,46.07,74966.5,0.0,0.50408,0.00013,27.15321]
[1776671245707,46.07,74966.47,0.0,0.50408,0.00013,27.1532]
[1776671246999,46.07,74966.47,0.0,0.50408,0.00013,27.1532]
[1776671247075,46.07,74966.56,0.0,0.50409,0.00013,27.15323]
[1776671248728,46.08,74973.23,0.0,0.50494,0.00013,27.15499]
[1776671250800,46.08,74978.11,0.0,0.50556,0.00013,27.1562]
[1776671251478,46.08,74977.63,0.0,0.5055,0.00013,27.15609]
[1776671251498,46.08,74977.63,0.0,0.5055,0.00013,27.15609]
[1776671253227,46.08,74980.58,0.0,0.50587,0.00013,27.15366]
[1776671255335,46.08,74986.71,0.0,0.50665,0.00013,27.15504]
[1776671259345,46.08,74989.49,0.0,0.50701,0.00013,27.15564]
[1776671259806,46.08,74993.94,0.0,0.50757,0.00013,27.15654]
[1776671261657,46.08,74998.75,0.0,0.50819,0.00013,27.15746]
[1776671261821,46.08,75004.66,0.0,0.50894,0.00013,27.15851]
[1776671262826,46.08,74998.75,0.0,0.50819,0.00013,27.15746]
[1776671263834,46.08,74987.32,0.0,0.50673,0.00013,27.15517]
[1776671268868,46.08,74981.06,0.0,0.50594,0.00013,27.15377]
[1776671273903,46.08,74980.95,0.0,0.50592,0.00013,27.15374]
[1776671275738,46.08,74982.19,0.0,0.50608,0.00013,27.15403]
[1776671275794,46.08,74982.19,0.0,0.50608,0.00013,27.15403]
[1776671277268,46.08,74981.82,0.0,0.50603,0.00013,27.15394]
[1776671277362,46.08,74981.82,0.0,0.50603,0.00013,27.15394]
[1776671280560,46.09,74980.97,0.0,0.50593,0.00013,27.15375]
[1776671280602,46.09,74980.97,0.0,0.50593,0.00013,27.15375]
[1776671282380,46.09,74979.52,0.0,0.50574,0.00013,27.1534]
[1776671283144,46.09,74978.74,0.0,0.50564,0.00013,27.15322]
[1776671284444,46.09,74975.69,0.0,0.50526,0.00013,27.15247]
[1776671284984,46.09,74975.69,0.0,0.50526,0.00013,27.15247]
[1776671287629,46.09,74972.65,0.0,0.50487,0.00013,27.15171]
[1776671288005,46.09,74977.58,0.0,0.50549,0.00013,27.15294]
[1776671290020,46.09,74986.26,0.0,0.5066,0.00013,27.15494]
[1776671290811,46.09,74986.26,0.0,0.5066,0.00013,27.15494]
[1776671291161,46.09,74994.25,0.0,0.50761,0.00013,27.1566]
[1776671291983,46.09,74994.25,0.0,0.50761,0.00013,27.1566]
[1776671292496,46.09,74998.32,0.0,0.50813,0.00013,27.15738]
[1776671292597,46.09,74998.32,0.0,0.50813,0.00013,27.15738]
[1776671293038,46.09,74998.32,0.0,0.50813,0.00013,27.15738]
[1776671294122,46.09,74998.32,0.0,0.50813,0.00013,27.15738]
[1776671294152,46.09,75001.39,0.0,0.50852,0.00013,27.15794]
[1776671299556,46.1,75002.03,0.0,0.50861,0.00013,27.15805]
[1776671302102,46.1,74993.92,0.0,0.50758,0.00013,27.15654]
[1776671307137,46.11,74993.37,0.0,0.50751,0.00013,27.15643]
[1776671312256,46.11,74994.94,0.0,0.50771,0.00013,27.1536]
[1776671318214,46.12,74996.53,0.0,0.50791,0.00013,27.1539]
[1776671322231,46.12,74997.22,0.0,0.508,0.00013,27.15403]
[1776671322243,46.12,74996.65,0.0,0.50793,0.00013,27.15393]
[1776671327275,46.12,74998.53,0.0,0.50816,0.00013,27.15428]
[1776671332312,46.13,74995.66,0.0,0.5078,0.00013,27.15373]
[1776671337352,46.14,74997.68,0.0,0.50806,0.00013,27.15412]
[1776671342809,46.14,74998.91,0.0,0.50822,0.00013,27.15434]
[1776671345499,46.15,74997.79,0.0,0.50807,0.00013,27.15414]
[1776671345717,46.15,74997.79,0.0,0.50807,0.00013,27.15414]
[1776671345739,46.15,74997.79,0.0,0.50807,0.00013,27.15414]
[1776671345891,46.15,74997.79,0.0,0.50807,0.00013,27.15414]
[1776671346213,46.15,74972.97,0.0,0.50492,0.00013,27.14864]
[1776671346418,46.15,74972.97,0.0,0.50492,0.00013,27.14864]
[1776671346659,46.15,74972.97,0.0,0.50492,0.00013,27.14864]
[1776671346762,46.15,74954.66,0.0,0.5026,0.00013,27.1435]
[1776671348205,46.15,74954.66,0.0,0.5026,0.00013,27.1435]
[1776671348211,46.15,74954.66,0.0,0.5026,0.00013,27.1435]
[1776671348222,46.15,74954.66,0.0,0.5026,0.00013,27.1435]
[1776671347423,46.15,74954.66,0.0,0.5026,0.00013,27.1435]
[1776671349222,46.15,74951.8,0.0,0.50223,0.00013,27.14262]
[1776671354403,46.15,74948.62,0.0,0.50183,0.00013,27.14161]
[1776671358265,46.15,74942.09,0.0,0.501,0.00013,27.13944]
[1776671360237,46.16,74930.94,0.0,0.49959,0.00013,27.13547]
[1776671364287,46.16,74925.5,0.0,0.4989,0.00013,27.13342]
[1776671366328,46.17,74925.11,0.0,0.49885,0.00013,27.13327]
[1776671367236,46.17,74921.66,0.0,0.49841,0.00013,27.13191]
[1776671369254,46.17,74913.45,0.0,0.49737,0.00013,27.12857]
[1776671370693,46.17,74913.24,0.0,0.49734,0.00013,27.12848]
[1776671370742,46.17,74913.24,0.0,0.49734,0.00013,27.12848]
[1776671370795,46.17,74912.23,0.0,0.49721,0.00013,27.12805]
[1776671373661,46.17,74908.74,0.0,0.49677,0.00013,27.12343]
[1776671373994,46.17,74908.74,0.0,0.49677,0.00013,27.12343]
[1776671374100,46.17,74905.61,0.0,0.49637,0.00013,27.12206]
[1776671375086,46.18,74874.32,0.0,0.4924,0.00013,27.10693]
[1776671375862,46.18,74874.32,0.0,0.4924,0.00013,27.10693]
[1776671375985,46.18,74874.32,0.0,0.4924,0.00013,27.10693]
[1776671376265,46.18,74874.32,0.0,0.4924,0.00013,27.10693]
[1776671376321,46.17,74866.47,0.0,0.4914,0.00013,27.10271]
[1776671376527,46.17,74866.47,0.0,0.4914,0.00013,27.10271]
[1776671376663,46.17,74866.47,0.0,0.4914,0.00013,27.10271]
[1776671376829,46.17,74866.47,0.0,0.4914,0.00013,27.10271]
[1776671376841,46.17,74866.47,0.0,0.4914,0.00013,27.10271]
[1776671376932,46.17,74866.47,0.0,0.4914,0.00013,27.10271]
[1776671376939,46.17,74866.47,0.0,0.4914,0.00013,27.10271]
[1776671377015,46.17,74863.55,0.0,0.49103,0.00013,27.1011]
[1776671377915,46.17,74863.55,0.0,0.49103,0.00013,27.1011]
[1776671378007,46.18,74857.64,0.0,0.49028,0.00013,27.09776]
[1776671380688,46.18,74857.25,0.0,0.49023,0.00013,27.09754]
[1776671381535,46.18,74857.25,0.0,0.49023,0.00013,27.09754]
[1776671381546,46.18,74857.25,0.0,0.49023,0.00013,27.09754]
[1776671381693,46.18,74858.3,0.0,0.49036,0.00013,27.09814]
[1776671386728,46.18,74858.95,0.0,0.49045,0.00013,27.09852]
[1776671391958,46.19,74855.57,0.0,0.49002,0.00013,27.09658]
[1776671397806,46.2,74858.37,0.0,0.49038,0.00013,27.0982]
[1776671402842,46.21,74857.21,0.0,0.49024,0.00013,27.09754]
[1776671405059,46.21,74857.21,0.0,0.49024,0.00013,27.09754]
[1776671405324,46.21,74857.21,0.0,0.49024,0.00013,27.09754]
[1776671405282,46.21,74847.34,0.0,0.48899,0.00013,27.09176]
[1776671405431,46.21,74847.34,0.0,0.48899,0.00013,27.09176]
[1776671405462,46.21,74847.34,0.0,0.48899,0.00013,27.09176]
[1776671405727,46.21,74847.34,0.0,0.48899,0.00013,27.09176]
[1776671405950,46.21,74847.34,0.0,0.48899,0.00013,27.09176]
[1776671406776,46.21,74847.34,0.0,0.48899,0.00013,27.09176]
[1776671407107,46.21,74847.34,0.0,0.48899,0.00013,27.09176]
[1776671407133,46.21,74758.52,0.0,0.4777,0.00013,27.02763]
[1776671407423,46.21,74758.52,0.0,0.4777,0.00013,27.02763]
[1776671407629,46.21,74758.52,0.0,0.4777,0.00013,27.02763]
[1776671407836,46.21,74758.52,0.0,0.4777,0.00013,27.02763]
[1776671407902,46.21,74752.19,0.0,0.4769,0.00013,27.02224]
[1776671408651,46.21,74752.19,0.0,0.4769,0.00013,27.02224]
[1776671409054,46.21,74752.19,0.0,0.4769,0.00013,27.02224]
[1776671409396,46.21,74748.37,0.0,0.47642,0.00013,27.01895]
[1776671409453,46.21,74748.37,0.0,0.47642,0.00013,27.01895]
[1776671409829,46.21,74748.37,0.0,0.47642,0.00013,27.01895]
[1776671410309,46.21,74748.37,0.0,0.47642,0.00013,27.01895]
[1776671410322,46.21,74746.24,0.0,0.47615,0.00013,27.01709]
[1776671410833,46.21,74746.24,0.0,0.47615,0.00013,27.01709]
[1776671410934,46.21,74761.8,0.0,0.47812,0.00013,27.0304]
[1776671411447,46.21,74761.8,0.0,0.47812,0.00013,27.0304]
[1776671411591,46.21,74761.8,0.0,0.47812,0.00013,27.0304]
[1776671411911,46.22,74761.8,0.0,0.47813,0.00013,27.03041]
[1776671412926,46.22,74772.97,0.0,0.47955,0.00013,27.03956]
[1776671414934,46.22,74763.6,0.0,0.47836,0.00013,27.03192]
[1776671418633,46.22,74762.76,0.0,0.47825,0.00013,27.03123]
[1776671418963,46.23,74762.53,0.0,0.47823,0.00013,27.03104]
[1776671420946,46.22,74762.39,0.0,0.47821,0.00013,27.03092]
[1776671421227,46.22,74746.0,0.0,0.47613,0.00013,27.01691]
[1776671422097,46.22,74746.0,0.0,0.47613,0.00013,27.01691]
[1776671422282,46.22,74746.0,0.0,0.47613,0.00013,27.01691]
[1776671422366,46.22,74736.87,0.0,0.47497,0.00013,27.00878]
[1776671422628,46.22,74736.87,0.0,0.47497,0.00013,27.00878]
[1776671422647,46.22,74736.87,0.0,0.47497,0.00013,27.00878]
[1776671422871,46.22,74736.87,0.0,0.47497,0.00013,27.00878]
[1776671422880,46.22,74736.87,0.0,0.47497,0.00013,27.00878]
[1776671422981,46.22,74736.87,0.0,0.47497,0.00013,27.00878]
[1776671423020,46.22,74714.47,0.0,0.47212,0.00013,26.98787]
[1776671423777,46.22,74714.47,0.0,0.47212,0.00013,26.98787]
[1776671424007,46.22,74714.47,0.0,0.47212,0.00013,26.98787]
[1776671425013,46.22,74705.95,0.0,0.47104,0.00013,26.97957]
[1776671427447,46.22,74705.53,0.0,0.47099,0.00013,26.97916]
[1776671428216,46.22,74705.53,0.0,0.47099,0.00013,26.97916]
[1776671428318,46.22,74705.53,0.0,0.47099,0.00013,26.97916]
[1776671428342,46.22,74705.53,0.0,0.47099,0.00013,26.97916]
[1776671428312,46.22,74696.32,0.0,0.46982,0.00013,26.96996]
[1776671429046,46.23,74696.32,0.0,0.46982,0.00013,26.96996]
[1776671431056,46.23,74690.61,0.0,0.46909,0.00013,26.961]
[1776671431659,46.23,74690.61,0.0,0.46909,0.00013,26.961]
[1776671432062,46.23,74697.1,0.0,0.46992,0.00013,26.96763]
[1776671434077,46.23,74701.36,0.0,0.47046,0.00013,26.97192]
[1776671436214,46.23,74701.6,0.0,0.47049,0.00013,26.97216]
[1776671436280,46.23,74701.6,0.0,0.47049,0.00013,26.97216]
[1776671436356,46.23,74711.75,0.0,0.47178,0.00013,26.98216]
[1776671437083,46.23,74711.75,0.0,0.47178,0.00013,26.98216]
[1776671437177,46.23,74711.75,0.0,0.47178,0.00013,26.98216]
[1776671437244,46.23,74711.75,0.0,0.47178,0.00013,26.98216]
[1776671437260,46.23,74726.86,0.0,0.4737,0.00013,26.9965]
[1776671437894,46.23,74726.86,0.0,0.4737,0.00013,26.9965]
[1776671437949,46.23,74726.86,0.0,0.4737,0.00013,26.9965]
[1776671439114,46.23,74732.92,0.0,0.47446,0.00013,27.00207]
[1776671440256,46.23,74732.92,0.0,0.47446,0.00013,27.00207]
[1776671440991,46.23,74737.71,0.0,0.47507,0.00013,27.00641]
[1776671443150,46.23,74758.06,0.0,0.47766,0.00013,27.02416]
[1776671444370,46.23,74758.06,0.0,0.47766,0.00013,27.02416]
[1776671444253,46.23,74765.06,0.0,0.47854,0.00013,27.03001]
[1776671445238,46.23,74765.06,0.0,0.47854,0.00013,27.03001]
[1776671445313,46.23,74765.06,0.0,0.47854,0.00013,27.03001]
[1776671445371,46.23,74773.99,0.0,0.47968,0.00013,27.03728]
[1776671445970,46.23,74773.99,0.0,0.47968,0.00013,27.03728]
[1776671446042,46.23,74773.99,0.0,0.47968,0.00013,27.03728]
[1776671446328,46.23,74773.99,0.0,0.47968,0.00013,27.03728]
[1776671446408,46.23,74764.39,0.0,0.47846,0.00013,27.02947]
[1776671447219,46.23,74764.39,0.0,0.47846,0.00013,27.02947]
[1776671447250,46.23,74761.95,0.0,0.47815,0.00013,27.02744]
[1776671449402,46.23,74756.76,0.0,0.4775,0.00013,27.02309]
[1776671452608,46.24,74754.84,0.0,0.47725,0.00013,27.02146]
[1776671452685,46.24,74754.84,0.0,0.47725,0.00013,27.02146]
[1776671453393,46.24,74754.84,0.0,0.47725,0.00013,27.02146]
[1776671454219,46.24,74754.25,0.0,0.47718,0.00013,27.02097]
[1776671459256,46.25,74753.38,0.0,0.47708,0.00013,27.02024]
[1776671464293,46.25,74753.47,0.0,0.47709,0.00013,27.02034]
[1776671466387,46.25,74776.48,0.0,0.48002,0.00013,27.03933]
[1776671466848,46.25,74776.48,0.0,0.48002,0.00013,27.03933]
[1776671467322,46.25,74776.48,0.0,0.48002,0.00013,27.03933]
[1776671467377,46.26,74787.61,0.0,0.48143,0.00013,27.04799]
[1776671467760,46.26,74787.61,0.0,0.48143,0.00013,27.04799]
[1776671467937,46.26,74787.61,0.0,0.48143,0.00013,27.04799]
[1776671468049,46.26,74787.61,0.0,0.48143,0.00013,27.04799]
[1776671468152,46.26,74787.61,0.0,0.48143,0.00013,27.04799]
[1776671468298,46.26,74787.61,0.0,0.48143,0.00013,27.04799]
[1776671468360,46.26,74803.13,0.0,0.4834,0.00013,27.05951]
[1776671468465,46.26,74803.13,0.0,0.4834,0.00013,27.05951]
[1776671468534,46.26,74803.13,0.0,0.4834,0.00013,27.05951]
[1776671468546,46.26,74803.13,0.0,0.4834,0.00013,27.05951]
[1776671468736,46.26,74803.13,0.0,0.4834,0.00013,27.05951]
[1776671468938,46.26,74803.13,0.0,0.4834,0.00013,27.05951]
[1776671469330,46.26,74803.46,0.0,0.48344,0.00013,27.05975]
[1776671469614,46.26,74803.46,0.0,0.48344,0.00013,27.05975]
[1776671469617,46.26,74803.46,0.0,0.48344,0.00013,27.05975]
[1776671469766,46.26,74803.46,0.0,0.48344,0.00013,27.05975]
[1776671470340,46.26,74821.96,0.0,0.48579,0.00013,27.07259]
[1776671470499,46.26,74821.96,0.0,0.48579,0.00013,27.07259]
[1776671470754,46.26,74821.96,0.0,0.48579,0.00013,27.07259]
[1776671470776,46.26,74821.96,0.0,0.48579,0.00013,27.07259]
[1776671471345,46.26,74822.2,0.0,0.48582,0.00013,27.07275]
[1776671471740,46.26,74822.2,0.0,0.48582,0.00013,27.07275]
[1776671472225,46.26,74822.2,0.0,0.48582,0.00013,27.07275]
[1776671472350,46.26,74826.74,0.0,0.4864,0.00013,27.07575]
[1776671473944,46.26,74825.64,0.0,0.48626,0.00013,27.07503]
[1776671474033,46.26,74825.64,0.0,0.48626,0.00013,27.07503]
[1776671475046,46.26,74821.15,0.0,0.48569,0.00013,27.07205]
[1776671475059,46.26,74821.15,0.0,0.48569,0.00013,27.07205]
[1776671475373,46.26,74814.32,0.0,0.48483,0.00013,27.0674]
[1776671476338,46.26,74814.32,0.0,0.48483,0.00013,27.0674]
[1776671477163,46.26,74819.53,0.0,0.48549,0.00013,27.07096]
[1776671477387,46.26,74819.53,0.0,0.48549,0.00013,27.07096]
[1776671477736,46.26,74819.53,0.0,0.48549,0.00013,27.07096]
[1776671478401,46.26,74811.2,0.0,0.48443,0.00013,27.06524]
[1776671479917,46.26,74806.57,0.0,0.48384,0.00013,27.06198]
[1776671483595,46.26,74808.52,0.0,0.48409,0.00013,27.06336]
[1776671483654,46.26,74808.52,0.0,0.48409,0.00013,27.06336]
[1776671483695,46.26,74808.52,0.0,0.48409,0.00013,27.06336]
[1776671483720,46.26,74808.52,0.0,0.48409,0.00013,27.06336]
[1776671484057,46.26,74808.52,0.0,0.48409,0.00013,27.06336]
[1776671484436,46.26,74809.84,0.0,0.48426,0.00013,27.06429]
[1776671489399,46.26,74813.42,0.0,0.48471,0.00013,27.06678]
[1776671489471,46.26,74812.4,0.0,0.48458,0.00013,27.06607]
[1776671489491,46.26,74812.4,0.0,0.48458,0.00013,27.06607]
[1776671489668,46.26,74812.4,0.0,0.48458,0.00013,27.06607]
[1776671491490,46.26,74820.61,0.0,0.48562,0.00013,27.06855]
[1776671495693,46.26,74819.44,0.0,0.48547,0.00013,27.06776]
[1776671495806,46.26,74819.44,0.0,0.48547,0.00013,27.06776]
[1776671495810,46.26,74821.06,0.0,0.48568,0.00013,27.06885]
[1776671497185,46.26,74821.06,0.0,0.48568,0.00013,27.06885]
[1776671497223,46.26,74821.06,0.0,0.48568,0.00013,27.06885]
[1776671503389,46.26,74815.58,0.0,0.48498,0.00013,27.06514]
[1776671508214,46.27,74813.62,0.0,0.48474,0.00013,27.06379]
[1776671508393,46.27,74813.62,0.0,0.48474,0.00013,27.06379]
[1776671508472,46.27,74813.62,0.0,0.48474,0.00013,27.06379]
[1776671508414,46.27,74813.62,0.0,0.48474,0.00013,27.06379]
[1776671510334,46.27,74813.62,0.0,0.48474,0.00013,27.06379]
[1776671510427,46.27,74811.85,0.0,0.48451,0.00013,27.06257]
[1776671514195,46.27,74813.21,0.0,0.48469,0.00013,27.06351]
[1776671514261,46.27,74814.45,0.0,0.48484,0.00013,27.06437]
[1776671517467,46.27,74825.39,0.0,0.48623,0.00013,27.07175]
[1776671522709,46.27,74835.09,0.0,0.48746,0.00013,27.07802]
[1776671524725,46.27,74829.35,0.0,0.48674,0.00013,27.07434]
[1776671529759,46.27,74832.11,0.0,0.48709,0.00013,27.07612]
[1776671535140,46.27,74833.15,0.0,0.48722,0.00013,27.07678]
[1776671540841,46.27,74830.08,0.0,0.48683,0.00013,27.07481]
[1776671545871,46.27,74827.1,0.0,0.48645,0.00013,27.07287]
[1776671547383,46.27,74820.52,0.0,0.48561,0.00013,27.0685]
[1776671549014,46.27,74810.27,0.0,0.48431,0.00013,27.06147]
[1776671551240,46.27,74810.27,0.0,0.48431,0.00013,27.06147]
[1776671551324,46.27,74810.27,0.0,0.48431,0.00013,27.06147]
[1776671553039,46.27,74810.12,0.0,0.48429,0.00013,27.05823]
[1776671553430,46.27,74810.42,0.0,0.48433,0.00013,27.05844]
[1776671555707,46.27,74809.64,0.0,0.48423,0.00013,27.05789]
[1776671555765,46.27,74809.64,0.0,0.48423,0.00013,27.05789]
[1776671555881,46.27,74809.64,0.0,0.48423,0.00013,27.05789]
[1776671556139,46.27,74808.04,0.0,0.48403,0.00013,27.05677]
[1776671557350,46.27,74808.04,0.0,0.48403,0.00013,27.05677]
[1776671557451,46.27,74799.31,0.0,0.48292,0.00013,27.05049]
[1776671559240,46.27,74799.31,0.0,0.48292,0.00013,27.05049]
[1776671559254,46.27,74799.31,0.0,0.48292,0.00013,27.05049]
[1776671559308,46.27,74799.31,0.0,0.48292,0.00013,27.05049]
[1776671559342,46.27,74800.41,0.0,0.48306,0.00013,27.0513]
[1776671565183,46.27,74800.52,0.0,0.48307,0.00013,27.05138]
[1776671565243,46.27,74800.52,0.0,0.48307,0.00013,27.05138]
[1776671565299,46.27,74800.52,0.0,0.48307,0.00013,27.05138]
[1776671565338,46.27,74800.52,0.0,0.48307,0.00013,27.05138]
[1776671565355,46.27,74800.48,0.0,0.48307,0.00013,27.05135]
[1776671569886,46.27,74801.18,0.0,0.48316,0.00013,27.05186]
[1776671570055,46.27,74801.18,0.0,0.48316,0.00013,27.05186]
[1776671570110,46.27,74801.18,0.0,0.48316,0.00013,27.05186]
[1776671570173,46.27,74801.18,0.0,0.48316,0.00013,27.05186]
[1776671570201,46.27,74801.18,0.0,0.48316,0.00013,27.05186]
[1776671570279,46.27,74796.55,0.0,0.48257,0.00013,27.04847]
[1776671571298,46.27,74796.55,0.0,0.48257,0.00013,27.04847]
[1776671571373,46.27,74796.55,0.0,0.48257,0.00013,27.04847]
[1776671571390,46.27,74784.38,0.0,0.48103,0.00013,27.03928]
[1776671573061,46.28,74778.19,0.0,0.48024,0.00013,27.03446]
[1776671578095,46.28,74778.34,0.0,0.48026,0.00013,27.03458]
[1776671578943,46.28,74778.34,0.0,0.48026,0.00013,27.03458]
[1776671579372,46.28,74776.59,0.0,0.48004,0.00013,27.0332]
[1776671585251,46.28,74778.52,0.0,0.48029,0.00013,27.03473]
[1776671586784,46.28,74779.82,0.0,0.48045,0.00013,27.03575]
[1776671587551,46.28,74763.16,0.0,0.47834,0.00013,27.02232]
[1776671588168,46.28,74763.16,0.0,0.47834,0.00013,27.02233]
[1776671589174,46.28,74752.61,0.0,0.477,0.00013,27.01343]
[1776671594208,46.28,74751.06,0.0,0.47681,0.00013,27.0121]
[1776671596227,46.28,74760.4,0.0,0.47799,0.00013,27.02003]
[1776671601494,46.29,74755.43,0.0,0.47736,0.00013,27.01585]
[1776671607951,46.29,74756.25,0.0,0.47747,0.00013,27.01655]
[1776671615990,46.29,74758.63,0.0,0.47777,0.00013,27.01542]
[1776671621398,46.29,74756.06,0.0,0.47744,0.00013,27.01325]
[1776671626452,46.29,74756.33,0.0,0.47747,0.00013,27.01348]
[1776671627607,46.29,74756.33,0.0,0.47747,0.00013,27.01348]
[1776671627784,46.29,74758.78,0.0,0.47778,0.00013,27.01555]
[1776671628074,46.29,74758.78,0.0,0.47778,0.00013,27.01555]
[1776671628175,46.29,74758.78,0.0,0.47778,0.00013,27.01555]
[1776671628517,46.29,74758.78,0.0,0.47778,0.00013,27.01555]
[1776671628576,46.29,74758.78,0.0,0.47778,0.00013,27.01555]
[1776671628554,46.29,74781.89,0.0,0.48072,0.00013,27.03425]
[1776671629248,46.29,74781.89,0.0,0.48072,0.00013,27.03425]
[1776671629511,46.29,74781.89,0.0,0.48072,0.00013,27.03426]
[1776671632664,46.29,74783.17,0.0,0.48088,0.00013,27.03525]
[1776671632761,46.29,74783.17,0.0,0.48088,0.00013,27.03525]
[1776671633505,46.29,74774.88,0.0,0.47983,0.00013,27.02874]
[1776671634512,46.29,74758.14,0.0,0.47771,0.00013,27.01502]
[1776671636585,46.29,74756.21,0.0,0.47746,0.00013,27.01339]
[1776671641596,46.29,74754.89,0.0,0.4773,0.00013,27.01227]
[1776671641675,46.29,74754.86,0.0,0.47729,0.00013,27.01225]
[1776671642398,46.29,74754.86,0.0,0.47729,0.00013,27.01225]
[1776671642572,46.29,74754.54,0.0,0.47725,0.00013,27.01197]
[1776671643580,46.29,74747.99,0.0,0.47642,0.00013,27.00634]
[1776671645596,46.29,74740.56,0.0,0.47548,0.00013,26.9998]
[1776671647316,46.29,74738.84,0.0,0.47526,0.00013,26.99826]
[1776671647437,46.29,74738.84,0.0,0.47526,0.00013,26.99826]
[1776671647607,46.29,74739.26,0.0,0.47531,0.00013,26.99864]
[1776671648620,46.29,74731.46,0.0,0.47432,0.00013,26.99158]
[1776671649621,46.29,74725.39,0.0,0.47355,0.00013,26.98598]
[1776671650629,46.29,74717.64,0.0,0.47257,0.00013,26.97867]
[1776671654423,46.29,74723.21,0.0,0.47328,0.00013,26.98394]
[1776671654450,46.29,74723.21,0.0,0.47328,0.00013,26.98394]
[1776671654930,46.29,74726.73,0.0,0.47372,0.00013,26.98722]
[1776671655663,46.29,74726.33,0.0,0.47367,0.00013,26.98685]
[1776671658887,46.29,74726.0,0.0,0.47363,0.00013,26.98653]
[1776671659502,46.29,74726.9,0.0,0.47374,0.00013,26.98737]
[1776671662201,46.29,74726.37,0.0,0.47367,0.00013,26.98687]
[1776671662231,46.29,74726.84,0.0,0.47373,0.00013,26.98731]
[1776671668539,46.29,74725.26,0.0,0.47353,0.00013,26.98583]
[1776671673797,46.29,74727.11,0.0,0.47376,0.00013,26.9844]
[1776671679215,46.28,74727.39,0.0,0.47379,0.00013,26.98465]
[1776671679276,46.28,74727.35,0.0,0.47379,0.00013,26.98461]
[1776671683250,46.28,74728.05,0.0,0.47387,0.00013,26.98526]
[1776671683351,46.28,74728.47,0.0,0.47393,0.00013,26.98564]
[1776671688679,46.28,74727.84,0.0,0.47385,0.00013,26.98505]
[1776671692509,46.28,74715.29,0.0,0.47225,0.00013,26.97321]
[1776671693696,46.28,74708.25,0.0,0.47136,0.00013,26.96639]
[1776671698973,46.28,74704.43,0.0,0.47088,0.00013,26.96264]
[1776671702230,46.28,74706.23,0.0,0.4711,0.00013,26.96442]
[1776671703105,46.28,74705.98,0.0,0.47107,0.00013,26.96418]
[1776671703185,46.28,74705.98,0.0,0.47107,0.00013,26.96418]
[1776671703198,46.28,74694.83,0.0,0.46966,0.00013,26.95303]
[1776671704663,46.28,74688.85,0.0,0.4689,0.00013,26.94692]
[1776671705107,46.28,74688.85,0.0,0.4689,0.00013,26.94692]
[1776671705119,46.28,74688.85,0.0,0.4689,0.00013,26.94692]
[1776671708600,46.29,74681.05,0.0,0.46792,0.00013,26.93881]
[1776671708614,46.29,74678.22,0.0,0.46756,0.00013,26.93582]
[1776671709163,46.29,74678.22,0.0,0.46756,0.00013,26.93582]
[1776671709263,46.29,74673.79,0.0,0.467,0.00013,26.9311]
[1776671712074,46.29,74667.52,0.0,0.4662,0.00013,26.92433]
[1776671713810,46.29,74666.27,0.0,0.46604,0.00013,26.92296]
[1776671716447,46.29,74664.02,0.0,0.46576,0.00013,26.92051]
[1776671716613,46.29,74664.02,0.0,0.46576,0.00013,26.92051]
[1776671716646,46.29,74664.02,0.0,0.46576,0.00013,26.92051]
[1776671716721,46.29,74664.02,0.0,0.46576,0.00013,26.92051]
[1776671718548,46.29,74662.04,0.0,0.46551,0.00013,26.91832]
[1776671718607,46.29,74662.04,0.0,0.46551,0.00013,26.91832]
[1776671718721,46.29,74674.7,0.0,0.46711,0.00013,26.93208]
[1776671719057,46.29,74674.7,0.0,0.46711,0.00013,26.93208]
[1776671719118,46.29,74674.7,0.0,0.46711,0.00013,26.93208]
[1776671719750,46.29,74674.7,0.0,0.46711,0.00013,26.93208]
[1776671719138,46.29,74691.1,0.0,0.46919,0.00013,26.94926]
[1776671720970,46.29,74691.1,0.0,0.46919,0.00013,26.94926]
[1776671721447,46.29,74691.1,0.0,0.46919,0.00013,26.94926]
[1776671721544,46.29,74696.81,0.0,0.46992,0.00013,26.95508]
[1776671722775,46.29,74696.81,0.0,0.46992,0.00013,26.95508]
[1776671724161,46.29,74709.16,0.0,0.47149,0.00013,26.96735]
[1776671726083,46.29,74705.26,0.0,0.47099,0.00013,26.96352]
[1776671726230,46.29,74705.26,0.0,0.47099,0.00013,26.96352]
[1776671726292,46.29,74705.26,0.0,0.47099,0.00013,26.96352]
[1776671726300,46.29,74705.26,0.0,0.47099,0.00013,26.96352]
[1776671726393,46.29,74703.62,0.0,0.47079,0.00013,26.9619]
[1776671727431,46.29,74703.62,0.0,0.47079,0.00013,26.9619]
[1776671727437,46.29,74704.33,0.0,0.47088,0.00013,26.96261]
[1776671731593,46.29,74712.77,0.0,0.47194,0.00013,26.96772]
[1776671734394,46.29,74716.18,0.0,0.47237,0.00013,26.971]
[1776671735491,46.29,74721.86,0.0,0.4731,0.00013,26.97639]
[1776671735570,46.29,74721.8,0.0,0.47309,0.00013,26.97633]
[1776671737043,46.29,74721.8,0.0,0.47309,0.00013,26.97633]
[1776671737062,46.29,74721.8,0.0,0.47309,0.00013,26.97633]
[1776671737183,46.29,74721.8,0.0,0.47309,0.00013,26.97633]
[1776671737473,46.29,74735.65,0.0,0.47484,0.00013,26.98911]
[1776671738307,46.29,74735.65,0.0,0.47484,0.00013,26.98911]
[1776671738425,46.29,74735.65,0.0,0.47484,0.00013,26.98911]
[1776671738944,46.29,74741.08,0.0,0.47553,0.00013,26.99397]
[1776671743956,46.29,74735.89,0.0,0.47487,0.00013,26.98932]
[1776671744055,46.29,74735.89,0.0,0.47487,0.00013,26.98932]
[1776671744204,46.29,74735.89,0.0,0.47487,0.00013,26.98932]
[1776671744290,46.29,74735.89,0.0,0.47487,0.00013,26.98932]
[1776671744668,46.29,74737.0,0.0,0.47501,0.00013,26.99032]
[1776671746727,46.29,74736.98,0.0,0.47501,0.00013,26.9903]
[1776671746930,46.29,74736.98,0.0,0.47501,0.00013,26.9903]
[1776671747323,46.29,74739.92,0.0,0.47539,0.00013,26.99294]
[1776671749205,46.29,74739.89,0.0,0.47538,0.00013,26.99291]
[1776671749328,46.29,74739.89,0.0,0.47538,0.00013,26.99291]
[1776671749337,46.29,74739.89,0.0,0.47538,0.00013,26.99291]
[1776671749413,46.29,74737.56,0.0,0.47509,0.00013,26.99082]
[1776671752377,46.29,74731.4,0.0,0.4743,0.00013,26.98523]
[1776671754435,46.29,74730.9,0.0,0.47424,0.00013,26.98478]
[1776671754449,46.29,74730.9,0.0,0.47424,0.00013,26.98478]
[1776671754666,46.29,74733.77,0.0,0.4746,0.00013,26.98739]
[1776671759734,46.29,74732.85,0.0,0.47449,0.00013,26.98655]
[1776671762598,46.29,74732.12,0.0,0.47439,0.00013,26.98589]
[1776671762624,46.29,74732.12,0.0,0.47439,0.00013,26.98589]
[1776671762653,46.29,74732.12,0.0,0.47439,0.00013,26.98589]
[1776671762659,46.29,74732.12,0.0,0.47439,0.00013,26.98589]
[1776671762687,46.29,74732.12,0.0,0.47439,0.00013,26.98589]
[1776671762760,46.29,74734.01,0.0,0.47463,0.00013,26.98761]
[1776671762848,46.29,74734.01,0.0,0.47463,0.00013,26.98761]
[1776671764453,46.29,74743.8,0.0,0.47587,0.00013,26.99637]
[1776671766710,46.29,74744.37,0.0,0.47595,0.00013,26.99687]
[1776671766785,46.29,74753.44,0.0,0.4771,0.00013,27.00474]
[1776671773418,46.29,74752.37,0.0,0.47696,0.00013,27.00383]
[1776671776526,46.29,74761.0,0.0,0.47806,0.00013,27.01114]
[1776671781559,46.29,74758.2,0.0,0.47771,0.00013,27.00879]
[1776671786595,46.29,74759.04,0.0,0.47781,0.00013,27.0095]
[1776671791630,46.29,74758.59,0.0,0.47775,0.00013,27.00598]
[1776671796665,46.3,74762.64,0.0,0.47827,0.00013,27.00938]
[1776671801700,46.3,74760.55,0.0,0.47801,0.00013,27.00765]
[1776671803719,46.3,74767.44,0.0,0.47888,0.00013,27.01335]
[1776671808753,46.31,74765.56,0.0,0.47865,0.00013,27.01182]
[1776671812270,46.31,74768.43,0.0,0.47901,0.00013,27.01417]
[1776671812361,46.31,74768.43,0.0,0.47901,0.00013,27.01417]
[1776671813520,46.31,74771.43,0.0,0.47939,0.00013,27.0166]
[1776671813566,46.31,74771.43,0.0,0.47939,0.00013,27.0166]
[1776671813786,46.31,74773.78,0.0,0.47969,0.00013,27.01849]
[1776671816122,46.31,74775.99,0.0,0.47997,0.00013,27.02026]
[1776671816195,46.31,74775.99,0.0,0.47997,0.00013,27.02026]
[1776671821844,46.32,74778.17,0.0,0.48025,0.00013,27.02199]
[1776671826877,46.32,74781.37,0.0,0.48066,0.00013,27.02451]
[1776671831912,46.32,74778.91,0.0,0.48035,0.00013,27.02259]
[1776671836946,46.32,74779.54,0.0,0.48043,0.00013,27.02309]
[1776671841983,46.33,74779.39,0.0,0.48042,0.00013,27.02298]
[1776671847017,46.33,74781.7,0.0,0.48071,0.00013,27.02479]
[1776671852052,46.33,74780.13,0.0,0.48051,0.00013,27.02044]
[1776671857089,46.34,74780.29,0.0,0.48054,0.00013,27.02058]
[1776671862123,46.34,74786.84,0.0,0.48137,0.00013,27.02564]
[1776671867302,46.34,74789.23,0.0,0.48167,0.00013,27.02746]
[1776671873201,46.34,74782.35,0.0,0.4808,0.00013,27.02219]
[1776671878237,46.34,74785.25,0.0,0.48117,0.00013,27.02443]
[1776671880287,46.34,74786.4,0.0,0.48131,0.00013,27.02531]
[1776671887301,46.34,74792.14,0.0,0.48204,0.00013,27.02964]
[1776671889314,46.34,74785.35,0.0,0.48118,0.00013,27.02449]
[1776671892952,46.34,74778.6,0.0,0.48032,0.00013,27.01925]
[1776671893453,46.34,74778.6,0.0,0.48032,0.00013,27.01925]
[1776671895357,46.34,74767.98,0.0,0.47897,0.00013,27.01075]
[1776671900391,46.34,74763.66,0.0,0.47843,0.00013,27.00722]
[1776671905260,46.34,74768.26,0.0,0.47901,0.00013,27.01099]
[1776671905429,46.34,74768.1,0.0,0.47899,0.00013,27.01086]
[1776671907440,46.34,74761.86,0.0,0.4782,0.00013,27.00573]
[1776671911705,46.34,74763.0,0.0,0.47835,0.00013,27.00667]
[1776671913227,46.34,74765.48,0.0,0.47866,0.00013,27.00558]
[1776671913483,46.34,74764.73,0.0,0.47856,0.00013,27.00496]
[1776671918517,46.34,74766.61,0.0,0.4788,0.00013,27.0065]
[1776671923552,46.34,74766.06,0.0,0.47873,0.00013,27.00605]
[1776671928587,46.34,74764.61,0.0,0.47855,0.00013,27.00486]
[1776671933622,46.34,74765.73,0.0,0.47869,0.00013,27.00579]
[1776671939664,46.35,74764.14,0.0,0.4785,0.00013,27.00451]
[1776671941049,46.35,74764.17,0.0,0.4785,0.00013,27.00454]
[1776671941176,46.35,74764.17,0.0,0.4785,0.00013,27.00454]
[1776671941688,46.35,74764.17,0.0,0.4785,0.00013,27.00454]
[1776671942723,46.35,74781.57,0.0,0.48071,0.00013,27.01847]
[1776671946715,46.35,74794.61,0.0,0.48236,0.00013,27.02837]
[1776671947916,46.35,74794.61,0.0,0.48236,0.00013,27.02837]
[1776671947925,46.35,74794.61,0.0,0.48236,0.00013,27.02837]
[1776671947937,46.35,74795.58,0.0,0.48248,0.00013,27.02909]
[1776671949802,46.35,74795.58,0.0,0.48248,0.00013,27.02909]
[1776671951303,46.35,74795.9,0.0,0.48252,0.00013,27.02932]
[1776671953583,46.35,74799.06,0.0,0.48292,0.00013,27.03164]
[1776671958802,46.35,74800.1,0.0,0.48305,0.00013,27.0324]
[1776671959547,46.35,74800.1,0.0,0.48305,0.00013,27.0324]
[1776671961988,46.35,74802.51,0.0,0.48336,0.00013,27.03414]
[1776671963233,46.35,74802.96,0.0,0.48341,0.00013,27.03446]
[1776671964984,46.35,74802.96,0.0,0.48341,0.00013,27.03446]
[1776671967031,46.35,74806.82,0.0,0.4839,0.00013,27.03721]
[1776671970203,46.34,74811.28,0.0,0.48447,0.00013,27.04035]
[1776671970875,46.34,74811.28,0.0,0.48447,0.00013,27.04035]
[1776671973990,46.34,74810.41,0.0,0.48435,0.00013,27.0366]
[1776671975016,46.34,74812.35,0.0,0.4846,0.00013,27.03795]
[1776671975799,46.34,74812.35,0.0,0.4846,0.00013,27.03795]
[1776671975920,46.34,74813.49,0.0,0.48474,0.00013,27.03874]
[1776671976264,46.34,74813.49,0.0,0.48474,0.00013,27.03874]
[1776671976293,46.34,74813.49,0.0,0.48474,0.00013,27.03874]
[1776671976930,46.34,74822.2,0.0,0.48585,0.00013,27.04465]
[1776671977934,46.35,74828.87,0.0,0.48669,0.00013,27.04904]
[1776671978240,46.35,74828.87,0.0,0.48669,0.00013,27.04904]
[1776671980319,46.35,74828.0,0.0,0.48658,0.00013,27.04847]
[1776671980401,46.35,74828.0,0.0,0.48658,0.00013,27.04847]
[1776671980596,46.35,74828.0,0.0,0.48658,0.00013,27.04847]
[1776671980956,46.35,74823.6,0.0,0.48603,0.00013,27.04558]
[1776671981359,46.35,74823.6,0.0,0.48603,0.00013,27.04558]
[1776671981972,46.35,74823.6,0.0,0.48603,0.00013,27.04558]
[1776671981966,46.35,74816.83,0.0,0.48517,0.00013,27.04103]
[1776671982973,46.35,74812.83,0.0,0.48466,0.00013,27.03829]
[1776671983747,46.35,74812.83,0.0,0.48466,0.00013,27.03829]
[1776671983980,46.35,74812.68,0.0,0.48464,0.00013,27.03818]
[1776671985748,46.35,74813.71,0.0,0.48477,0.00013,27.03889]
[1776671985994,46.35,74813.95,0.0,0.4848,0.00013,27.03906]
[1776671986478,46.35,74813.95,0.0,0.4848,0.00013,27.03906]
[1776671986542,46.35,74813.95,0.0,0.4848,0.00013,27.03906]
[1776671987002,46.35,74816.07,0.0,0.48507,0.00013,27.04051]
[1776671987510,46.35,74816.07,0.0,0.48507,0.00013,27.04051]
[1776671988012,46.35,74817.08,0.0,0.4852,0.00013,27.0412]
[1776671988584,46.35,74817.08,0.0,0.4852,0.00013,27.0412]
[1776671989016,46.35,74816.39,0.0,0.48511,0.00013,27.04073]
[1776671989582,46.35,74816.39,0.0,0.48511,0.00013,27.04073]
[1776671989603,46.35,74816.39,0.0,0.48511,0.00013,27.04073]
[1776671990028,46.35,74816.23,0.0,0.48509,0.00013,27.04062]
[1776671992049,46.35,74816.5,0.0,0.48513,0.00013,27.04081]
[1776671992553,46.35,74817.79,0.0,0.48529,0.00013,27.04168]
[1776671993045,46.34,74820.87,0.0,0.48568,0.00013,27.04376]
[1776671994200,46.35,74825.54,0.0,0.48627,0.00013,27.04686]
[1776671995057,46.35,74824.77,0.0,0.48617,0.00013,27.04635]
[1776671997071,46.34,74830.98,0.0,0.48696,0.00013,27.0504]
[1776672001756,46.34,74833.89,0.0,0.48733,0.00013,27.05225]
[1776672003452,46.34,74864.46,0.0,0.4912,0.00013,27.07038]
[1776672000164,46.34,74864.46,0.0,0.4912,0.00013,27.07038]
[1776672008878,46.34,74864.46,0.0,0.4912,0.00013,27.07038]
[1776672013481,46.34,74849.13,0.0,0.48926,0.00013,27.06161]
[1776672015218,46.34,74828.39,0.0,0.48663,0.00013,27.04872]
[1776672021052,46.34,74825.95,0.0,0.48632,0.00013,27.04712]
[1776672024296,46.34,74813.42,0.0,0.48473,0.00013,27.03868]
[1776672025302,46.34,74800.94,0.0,0.48315,0.00013,27.02985]
[1776672027325,46.34,74792.26,0.0,0.48205,0.00013,27.02346]
[1776672029337,46.34,74803.46,0.0,0.48347,0.00013,27.03167]
[1776672034373,46.34,74803.04,0.0,0.48341,0.00013,27.02823]
[1776672039407,46.34,74802.91,0.0,0.48339,0.00013,27.02813]
[1776672044443,46.34,74801.55,0.0,0.48322,0.00013,27.02715]
[1776672048471,46.34,74795.4,0.0,0.48244,0.00013,27.02265]
[1776672050485,46.34,74796.18,0.0,0.48254,0.00013,27.02323]
[1776672054513,46.34,74804.62,0.0,0.48361,0.00013,27.02936]
[1776672057241,46.34,74802.58,0.0,0.48335,0.00013,27.0279]
[1776672057534,46.34,74802.3,0.0,0.48332,0.00013,27.02769]
[1776672062610,46.34,74806.36,0.0,0.48383,0.00013,27.0306]
[1776672066638,46.34,74817.34,0.0,0.48523,0.00013,27.03823]
[1776672071673,46.34,74816.55,0.0,0.48512,0.00013,27.03769]
[1776672073688,46.34,74806.2,0.0,0.48381,0.00013,27.03048]
[1776672078731,46.34,74798.27,0.0,0.4828,0.00013,27.02476]
[1776672083767,46.34,74800.35,0.0,0.48307,0.00013,27.02628]
[1776672085780,46.34,74788.6,0.0,0.48158,0.00013,27.01756]
[1776672087794,46.34,74778.89,0.0,0.48035,0.00013,27.01006]
[1776672089808,46.34,74773.85,0.0,0.47971,0.00013,27.00606]
[1776672091821,46.34,74768.2,0.0,0.47898,0.00013,26.99836]
[1776672094844,46.34,74775.9,0.0,0.47996,0.00013,27.00455]
[1776672096858,46.34,74779.8,0.0,0.48046,0.00013,27.00763]
[1776672097935,46.34,74779.8,0.0,0.48046,0.00013,27.00763]
[1776672097969,46.34,74775.85,0.0,0.47995,0.00013,27.00451]
[1776672103906,46.33,74773.56,0.0,0.47966,0.00013,27.00268]
[1776672106744,46.33,74773.55,0.0,0.47966,0.00013,27.00267]
[1776672106989,46.33,74765.06,0.0,0.47858,0.00013,26.99578]
[1776672108944,46.33,74765.06,0.0,0.47858,0.00013,26.99578]
[1776672109044,46.33,74755.07,0.0,0.47731,0.00013,26.98742]
[1776672109240,46.33,74755.07,0.0,0.47731,0.00013,26.98742]
[1776672109948,46.33,74755.07,0.0,0.47731,0.00013,26.98742]
[1776672114984,46.33,74755.4,0.0,0.47736,0.00013,26.98771]
[1776672115589,46.33,74755.4,0.0,0.47736,0.00013,26.98771]
[1776672116066,46.33,74755.4,0.0,0.47736,0.00013,26.98771]
[1776672120201,46.34,74755.41,0.0,0.47736,0.00013,26.98772]
[1776672122007,46.34,74752.78,0.0,0.47703,0.00013,26.98548]
[1776672122040,46.34,74742.92,0.0,0.47578,0.00013,26.97691]
[1776672124051,46.34,74747.67,0.0,0.47638,0.00013,26.98107]
[1776672129086,46.34,74741.57,0.0,0.4756,0.00013,26.97571]
[1776672134120,46.33,74747.24,0.0,0.47632,0.00013,26.98069]
[1776672136133,46.33,74753.5,0.0,0.47712,0.00013,26.98609]
[1776672140162,46.33,74747.43,0.0,0.47635,0.00013,26.98085]
[1776672144190,46.33,74741.5,0.0,0.47559,0.00013,26.97564]
[1776672146838,46.33,74740.59,0.0,0.47548,0.00013,26.97483]
[1776672147211,46.33,74722.15,0.0,0.47314,0.00013,26.95796]
[1776672148218,46.33,74714.1,0.0,0.47212,0.00013,26.95031]
[1776672149225,46.33,74707.84,0.0,0.47132,0.00013,26.94424]
[1776672154260,46.33,74718.42,0.0,0.47266,0.00013,26.95129]
[1776672156274,46.33,74720.65,0.0,0.47294,0.00013,26.9534]
[1776672162033,46.33,74715.38,0.0,0.47227,0.00013,26.94838]
[1776672167617,46.32,74715.65,0.0,0.4723,0.00013,26.94862]
[1776672167876,46.32,74715.65,0.0,0.4723,0.00013,26.94862]
[1776672167941,46.32,74717.35,0.0,0.47251,0.00013,26.95023]
[1776672169600,46.32,74717.35,0.0,0.47251,0.00013,26.95023]
[1776672169700,46.32,74670.01,0.0,0.46651,0.00013,26.90206]
[1776672174104,46.32,74678.45,0.0,0.46758,0.00013,26.91108]
[1776672174494,46.32,74678.45,0.0,0.46758,0.00013,26.91108]
[1776672174504,46.32,74683.31,0.0,0.46819,0.00013,26.91619]
[1776672177421,46.32,74693.69,0.0,0.46951,0.00013,26.9269]
[1776672180049,46.32,74692.45,0.0,0.46935,0.00013,26.92563]
[1776672180147,46.32,74694.43,0.0,0.4696,0.00013,26.92764]
[1776672181795,46.32,74694.43,0.0,0.4696,0.00013,26.92764]
[1776672182450,46.32,74695.4,0.0,0.46972,0.00013,26.92863]
[1776672182505,46.32,74701.88,0.0,0.47055,0.00013,26.93514]
[1776672184470,46.32,74707.0,0.0,0.4712,0.00013,26.94021]
[1776672185532,46.32,74707.0,0.0,0.4712,0.00013,26.94021]
[1776672185632,46.32,74716.04,0.0,0.47235,0.00013,26.94897]
[1776672187729,46.32,74707.83,0.0,0.4713,0.00013,26.94103]
[1776672189565,46.32,74707.83,0.0,0.4713,0.00013,26.94103]
[1776672189679,46.32,74696.99,0.0,0.46993,0.00013,26.93026]
[1776672192279,46.32,74696.99,0.0,0.46993,0.00013,26.93025]
[1776672193587,46.32,74706.82,0.0,0.47118,0.00013,26.94004]
[1776672198626,46.32,74705.61,0.0,0.47102,0.00013,26.93885]
[1776672199631,46.32,74698.61,0.0,0.47014,0.00013,26.93189]
[1776672201570,46.32,74696.79,0.0,0.46991,0.00013,26.93006]
[1776672201671,46.32,74698.34,0.0,0.4701,0.00013,26.93162]
[1776672206683,46.33,74704.41,0.0,0.47088,0.00013,26.93769]
[1776672209702,46.33,74710.8,0.0,0.47169,0.00013,26.94395]
[1776672211128,46.33,74710.8,0.0,0.47169,0.00013,26.94395]
[1776672216752,46.33,74702.3,0.0,0.47061,0.00013,26.93247]
[1776672221789,46.33,74700.35,0.0,0.47036,0.00013,26.93054]
[1776672226824,46.33,74699.34,0.0,0.47024,0.00013,26.92954]
[1776672232865,46.34,74701.95,0.0,0.47057,0.00013,26.93216]
[1776672235234,46.34,74701.46,0.0,0.47051,0.00013,26.93167]
[1776672235319,46.34,74701.46,0.0,0.47051,0.00013,26.93167]
[1776672235335,46.34,74700.98,0.0,0.47045,0.00013,26.9312]
[1776672240254,46.34,74702.1,0.0,0.47059,0.00013,26.93232]
[1776672240267,46.34,74702.1,0.0,0.47059,0.00013,26.93232]
[1776672240355,46.34,74700.64,0.0,0.47041,0.00013,26.93086]
[1776672242520,46.34,74701.17,0.0,0.47047,0.00013,26.9314]
[1776672242552,46.34,74701.17,0.0,0.47047,0.00013,26.9314]
[1776672242936,46.34,74696.81,0.0,0.46992,0.00013,26.92703]
[1776672244952,46.34,74689.98,0.0,0.46906,0.00013,26.92008]
[1776672247648,46.34,74690.02,0.0,0.46906,0.00013,26.92013]
[1776672249985,46.34,74696.37,0.0,0.46987,0.00013,26.9266]
[1776672253383,46.35,74699.77,0.0,0.4703,0.00013,26.93003]
[1776672254013,46.35,74699.38,0.0,0.47025,0.00013,26.92964]
[1776672259048,46.35,74698.75,0.0,0.47017,0.00013,26.92902]
[1776672260860,46.35,74698.23,0.0,0.47011,0.00013,26.9285]
[1776672262069,46.35,74712.56,0.0,0.47193,0.00013,26.94261]
[1776672263077,46.35,74721.94,0.0,0.47312,0.00013,26.95155]
[1776672264155,46.35,74721.94,0.0,0.47312,0.00013,26.95155]
[1776672264187,46.35,74715.8,0.0,0.47234,0.00013,26.94572]
[1776672267104,46.35,74708.48,0.0,0.47141,0.00013,26.93864]
[1776672269118,46.35,74699.91,0.0,0.47032,0.00013,26.93018]
[1776672274152,46.35,74698.86,0.0,0.47018,0.00013,26.92599]
[1776672279190,46.35,74701.9,0.0,0.47057,0.00013,26.92903]
[1776672281534,46.35,74701.14,0.0,0.47048,0.00013,26.92827]
[1776672281615,46.35,74701.14,0.0,0.47048,0.00013,26.92827]
[1776672282212,46.35,74700.39,0.0,0.47038,0.00013,26.92753]
[1776672287247,46.35,74696.49,0.0,0.46989,0.00013,26.92362]
[1776672291412,46.35,74696.88,0.0,0.46994,0.00013,26.92402]
[1776672291433,46.35,74694.89,0.0,0.46969,0.00013,26.92201]
[1776672291532,46.35,74694.89,0.0,0.46969,0.00013,26.92201]
[1776672292284,46.35,74694.89,0.0,0.46969,0.00013,26.92201]
[1776672293288,46.35,74680.26,0.0,0.46783,0.00013,26.90691]
[1776672293639,46.35,74680.26,0.0,0.46783,0.00013,26.90691]
[1776672294296,46.36,74681.24,0.0,0.46796,0.00013,26.90794]
[1776672297712,46.35,74676.79,0.0,0.46739,0.00013,26.90324]
[1776672298323,46.35,74676.76,0.0,0.46739,0.00013,26.9032]
[1776672299177,46.35,74676.76,0.0,0.46739,0.00013,26.9032]
[1776672299186,46.35,74676.76,0.0,0.46739,0.00013,26.9032]
[1776672299330,46.35,74676.22,0.0,0.46732,0.00013,26.90263]
[1776672300947,46.35,74673.87,0.0,0.46702,0.00013,26.90012]
[1776672300959,46.35,74673.87,0.0,0.46702,0.00013,26.90012]
[1776672300963,46.35,74673.87,0.0,0.46702,0.00013,26.90012]
[1776672301422,46.35,74679.13,0.0,0.46769,0.00013,26.90571]
[1776672303387,46.35,74671.24,0.0,0.46669,0.00013,26.89729]
[1776672307144,46.35,74670.17,0.0,0.46655,0.00013,26.89614]
[1776672309973,46.35,74666.76,0.0,0.46612,0.00013,26.89244]
[1776672310199,46.35,74666.76,0.0,0.46612,0.00013,26.89244]
[1776672310409,46.35,74661.97,0.0,0.46551,0.00013,26.88719]
[1776672312423,46.35,74668.41,0.0,0.46633,0.00013,26.89423]
[1776672312818,46.35,74668.41,0.0,0.46633,0.00013,26.89423]
[1776672314438,46.35,74686.68,0.0,0.46864,0.00013,26.91359]
[1776672315444,46.35,74688.44,0.0,0.46887,0.00013,26.91541]
[1776672316194,46.35,74688.44,0.0,0.46887,0.00013,26.91541]
[1776672318674,46.35,74685.67,0.0,0.46851,0.00013,26.91254]
[1776672319993,46.35,74686.48,0.0,0.46862,0.00013,26.91338]
[1776672320299,46.35,74685.88,0.0,0.46854,0.00013,26.91276]
[1776672321624,46.35,74689.85,0.0,0.46904,0.00013,26.91686]
[1776672321724,46.35,74689.6,0.0,0.46901,0.00013,26.91661]
[1776672324069,46.35,74692.09,0.0,0.46933,0.00013,26.91916]
[1776672324166,46.35,74692.83,0.0,0.46942,0.00013,26.91992]
[1776672328536,46.35,74699.26,0.0,0.47024,0.00013,26.92642]
[1776672334329,46.36,74701.11,0.0,0.47047,0.00013,26.92513]
[1776672335259,46.36,74700.52,0.0,0.4704,0.00013,26.92454]
[1776672335292,46.36,74700.52,0.0,0.4704,0.00013,26.92454]
[1776672335422,46.36,74710.0,0.0,0.4716,0.00013,26.93388]
[1776672336191,46.36,74710.0,0.0,0.4716,0.00013,26.93388]
[1776672336192,46.36,74710.0,0.0,0.4716,0.00013,26.93388]
[1776672336220,46.36,74710.0,0.0,0.4716,0.00013,26.93388]
[1776672336290,46.36,74713.46,0.0,0.47204,0.00013,26.93723]
[1776672338222,46.36,74713.46,0.0,0.47204,0.00013,26.93723]
[1776672338314,46.36,74707.09,0.0,0.47123,0.00013,26.93104]
[1776672340446,46.36,74696.44,0.0,0.46988,0.00013,26.92045]
[1776672344333,46.36,74698.27,0.0,0.47012,0.00013,26.9223]
[1776672344399,46.36,74699.19,0.0,0.47023,0.00013,26.92323]
[1776672347961,46.36,74701.69,0.0,0.47055,0.00013,26.92573]
[1776672348003,46.36,74702.4,0.0,0.47064,0.00013,26.92643]
[1776672353385,46.36,74701.28,0.0,0.4705,0.00013,26.92533]
[1776672357471,46.36,74706.15,0.0,0.47112,0.00013,26.93015]
[1776672357738,46.37,74707.09,0.0,0.47124,0.00013,26.93108]
[1776672362453,46.37,74707.41,0.0,0.47128,0.00013,26.9314]
[1776672362868,46.37,74699.75,0.0,0.47031,0.00013,26.92382]
[1776672364394,46.37,74682.96,0.0,0.46818,0.00013,26.90665]
[1776672364788,46.37,74682.96,0.0,0.46818,0.00013,26.90666]
[1776672369420,46.37,74689.57,0.0,0.46902,0.00013,26.91351]
[1776672370703,46.37,74689.57,0.0,0.46902,0.00013,26.91352]
[1776672371127,46.37,74701.74,0.0,0.47057,0.00013,26.92582]
[1776672376373,46.37,74700.08,0.0,0.47036,0.00013,26.92418]
[1776672376442,46.37,74697.48,0.0,0.47003,0.00013,26.92158]
[1776672378886,46.37,74691.23,0.0,0.46924,0.00013,26.91524]
[1776672383920,46.37,74690.52,0.0,0.46915,0.00013,26.91451]
[1776672385358,46.37,74684.39,0.0,0.46837,0.00013,26.90817]
[1776672386413,46.37,74675.65,0.0,0.46726,0.00013,26.89897]
[1776672391977,46.37,74681.11,0.0,0.46795,0.00013,26.90159]
[1776672392984,46.37,74688.1,0.0,0.46883,0.00013,26.90886]
[1776672398359,46.37,74689.02,0.0,0.46895,0.00013,26.9098]
[1776672398460,46.37,74698.42,0.0,0.47014,0.00013,26.91935]
[1776672404068,46.37,74700.65,0.0,0.47042,0.00013,26.92158]
[1776672405174,46.37,74700.65,0.0,0.47042,0.00013,26.92158]
[1776672405405,46.37,74700.65,0.0,0.47042,0.00013,26.92158]
[1776672405506,46.37,74700.58,0.0,0.47041,0.00013,26.92151]
[1776672411110,46.37,74703.69,0.0,0.47081,0.00013,26.92461]
[1776672415978,46.37,74700.05,0.0,0.47035,0.00013,26.92099]
[1776672415985,46.37,74700.05,0.0,0.47035,0.00013,26.92099]
[1776672416145,46.37,74699.47,0.0,0.47027,0.00013,26.92041]
[1776672421181,46.37,74704.56,0.0,0.47092,0.00013,26.92547]
[1776672425301,46.37,74710.31,0.0,0.47165,0.00013,26.93109]
[1776672427207,46.37,74714.9,0.0,0.47223,0.00013,26.93552]
[1776672427306,46.37,74722.56,0.0,0.4732,0.00013,26.94278]
[1776672429488,46.37,74718.31,0.0,0.47266,0.00013,26.93877]
[1776672434272,46.37,74726.1,0.0,0.47365,0.00013,26.94607]
[1776672435529,46.37,74726.1,0.0,0.47365,0.00013,26.94607]
[1776672435576,46.37,74734.6,0.0,0.47472,0.00013,26.95386]
[1776672441322,46.37,74737.47,0.0,0.47509,0.00013,26.95645]
[1776672442239,46.37,74737.47,0.0,0.47509,0.00013,26.95645]
[1776672442545,46.37,74741.09,0.0,0.47555,0.00013,26.95968]
[1776672443519,46.37,74741.09,0.0,0.47555,0.00013,26.95968]
[1776672444194,46.37,74741.09,0.0,0.47555,0.00013,26.95968]
[1776672444596,46.36,74733.06,0.0,0.47453,0.00013,26.95246]
[1776672444665,46.36,74733.06,0.0,0.47453,0.00013,26.95246]
[1776672445352,46.36,74733.06,0.0,0.47453,0.00013,26.95245]
[1776672446356,46.36,74726.86,0.0,0.47374,0.00013,26.94676]
[1776672448298,46.36,74726.36,0.0,0.47368,0.00013,26.9463]
[1776672448314,46.36,74726.36,0.0,0.47368,0.00013,26.9463]
[1776672448394,46.36,74727.32,0.0,0.4738,0.00013,26.94718]
[1776672452059,46.36,74727.76,0.0,0.47385,0.00013,26.94444]
[1776672452398,46.36,74727.76,0.0,0.47385,0.00013,26.94444]
[1776672454412,46.36,74733.77,0.0,0.47461,0.00013,26.94994]
[1776672459446,46.36,74737.77,0.0,0.47512,0.00013,26.95355]
[1776672464484,46.36,74740.01,0.0,0.4754,0.00013,26.95555]
[1776672468510,46.36,74748.43,0.0,0.47647,0.00013,26.96296]
[1776672469055,46.36,74748.43,0.0,0.47647,0.00013,26.96296]
[1776672469517,46.36,74748.39,0.0,0.47646,0.00013,26.96292]
[1776672470526,46.36,74738.23,0.0,0.47518,0.00013,26.95397]
[1776672474229,46.36,74739.98,0.0,0.4754,0.00013,26.95553]
[1776672474585,46.36,74739.98,0.0,0.4754,0.00013,26.95553]
[1776672475559,46.36,74721.94,0.0,0.47311,0.00013,26.93902]
[1776672475668,46.36,74721.94,0.0,0.47311,0.00013,26.93902]
[1776672475714,46.36,74721.94,0.0,0.47311,0.00013,26.93902]
[1776672475854,46.36,74721.94,0.0,0.47311,0.00013,26.93902]
[1776672476580,46.36,74721.94,0.0,0.47311,0.00013,26.93902]
[1776672476566,46.36,74713.6,0.0,0.47205,0.00013,26.93108]
[1776672477573,46.36,74703.7,0.0,0.47079,0.00013,26.92142]
[1776672480429,46.36,74704.29,0.0,0.47087,0.00013,26.92199]
[1776672480594,46.36,74706.57,0.0,0.47115,0.00013,26.92423]
[1776672481676,46.36,74707.1,0.0,0.47122,0.00013,26.92475]
[1776672481695,46.36,74707.1,0.0,0.47122,0.00013,26.92475]
[1776672482607,46.36,74707.45,0.0,0.47127,0.00013,26.92509]
[1776672487628,46.35,74702.34,0.0,0.47062,0.00013,26.92005]
[1776672488727,46.36,74708.48,0.0,0.4714,0.00013,26.9261]
[1776672493727,46.35,74709.15,0.0,0.47148,0.00013,26.92674]
[1776672498783,46.35,74712.88,0.0,0.47195,0.00013,26.93034]
[1776672502485,46.35,74710.73,0.0,0.47167,0.00013,26.92824]
[1776672502523,46.35,74710.73,0.0,0.47167,0.00013,26.92824]
[1776672502562,46.34,74716.52,0.0,0.47241,0.00013,26.93381]
[1776672503821,46.34,74716.52,0.0,0.47241,0.00013,26.93381]
[1776672504271,46.34,74726.77,0.0,0.47371,0.00013,26.94346]
[1776672505501,46.34,74726.77,0.0,0.47371,0.00013,26.94346]
[1776672505596,46.34,74730.34,0.0,0.47416,0.00013,26.94675]
[1776672506596,46.34,74730.34,0.0,0.47416,0.00013,26.94675]
[1776672506642,46.34,74732.86,0.0,0.47448,0.00013,26.94905]
[1776672507407,46.34,74739.86,0.0,0.47537,0.00013,26.95536]
[1776672512431,46.34,74742.02,0.0,0.47564,0.00013,26.95413]
[1776672517502,46.34,74741.86,0.0,0.47561,0.00013,26.95397]
[1776672520747,46.34,74740.43,0.0,0.47543,0.00013,26.9527]
[1776672521550,46.34,74740.49,0.0,0.47544,0.00013,26.95275]
[1776672526598,46.34,74741.42,0.0,0.47555,0.00013,26.95357]
[1776672530589,46.33,74741.01,0.0,0.4755,0.00013,26.9532]
[1776672530627,46.33,74740.56,0.0,0.47544,0.00013,26.9528]
[1776672530753,46.33,74740.56,0.0,0.47544,0.00013,26.9528]
[1776672530757,46.33,74740.56,0.0,0.47544,0.00013,26.9528]
[1776672530815,46.33,74740.56,0.0,0.47544,0.00013,26.9528]
[1776672531669,46.33,74726.54,0.0,0.47366,0.00013,26.94005]
[1776672531957,46.33,74726.54,0.0,0.47366,0.00013,26.94005]
[1776672534664,46.33,74719.32,0.0,0.47275,0.00013,26.93328]
[1776672538000,46.34,74712.97,0.0,0.47194,0.00013,26.92722]
[1776672541089,46.34,74713.68,0.0,0.47203,0.00013,26.92791]
[1776672541116,46.34,74713.22,0.0,0.47197,0.00013,26.92747]
[1776672542955,46.34,74713.22,0.0,0.47197,0.00013,26.92747]
[1776672543041,46.34,74709.71,0.0,0.47153,0.00013,26.92407]
[1776672547063,46.34,74699.08,0.0,0.47018,0.00013,26.91356]
[1776672548070,46.34,74689.1,0.0,0.46891,0.00013,26.90342]
[1776672549077,46.34,74683.1,0.0,0.46815,0.00013,26.8972]
[1776672554111,46.34,74680.79,0.0,0.46786,0.00013,26.89478]
[1776672560153,46.34,74677.25,0.0,0.46741,0.00013,26.89104]
[1776672564181,46.34,74671.09,0.0,0.46663,0.00013,26.88446]
[1776672565201,46.34,74671.09,0.0,0.46663,0.00013,26.88446]
[1776672565722,46.34,74670.68,0.0,0.46658,0.00013,26.88402]
[1776672570864,46.35,74675.4,0.0,0.46718,0.00013,26.8891]
[1776672575873,46.34,74679.48,0.0,0.46769,0.00013,26.89028]
[1776672580874,46.34,74683.3,0.0,0.46818,0.00013,26.89427]
[1776672585900,46.34,74682.74,0.0,0.4681,0.00013,26.89368]
[1776672589811,46.34,74676.63,0.0,0.46733,0.00013,26.88723]
[1776672594893,46.34,74678.3,0.0,0.46754,0.00013,26.88902]
[1776672599936,46.34,74679.34,0.0,0.46768,0.00013,26.89012]
[1776672601763,46.34,74685.45,0.0,0.46845,0.00013,26.89653]
[1776672606142,46.34,74688.64,0.0,0.46886,0.00013,26.89983]
[1776672606671,46.34,74695.74,0.0,0.46976,0.00013,26.90708]
[1776672607782,46.34,74704.67,0.0,0.47089,0.00013,26.91601]
[1776672609710,46.35,74708.64,0.0,0.4714,0.00013,26.91991]
[1776672614810,46.35,74711.47,0.0,0.47176,0.00013,26.92268]
[1776672619879,46.35,74718.06,0.0,0.4726,0.00013,26.92902]
[1776672624941,46.35,74717.28,0.0,0.4725,0.00013,26.92828]
[1776672625705,46.35,74707.36,0.0,0.47124,0.00013,26.9187]
[1776672626692,46.35,74698.76,0.0,0.47015,0.00013,26.91017]
[1776672628406,46.35,74695.07,0.0,0.46968,0.00013,26.90644]
[1776672628435,46.35,74695.07,0.0,0.46968,0.00013,26.90644]
[1776672628530,46.35,74695.07,0.0,0.46968,0.00013,26.90644]
[1776672628674,46.35,74695.24,0.0,0.4697,0.00013,26.9066]
[1776672628922,46.35,74695.24,0.0,0.4697,0.00013,26.9066]
[1776672628980,46.35,74695.24,0.0,0.4697,0.00013,26.9066]
[1776672631977,46.35,74700.08,0.0,0.4703,0.00013,26.9083]
[1776672632665,46.34,74701.12,0.0,0.47043,0.00013,26.90933]
[1776672634679,46.34,74717.58,0.0,0.47252,0.00013,26.92536]
[1776672636692,46.34,74726.75,0.0,0.47368,0.00013,26.93397]
[1776672641730,46.33,74730.98,0.0,0.47421,0.00013,26.93785]
[1776672643485,46.33,74734.67,0.0,0.47468,0.00013,26.94121]
[1776672643742,46.33,74734.56,0.0,0.47467,0.00013,26.94111]
[1776672646307,46.33,74734.35,0.0,0.47464,0.00013,26.94091]
[1776672646763,46.33,74734.35,0.0,0.47464,0.00013,26.94091]
[1776672647770,46.33,74742.13,0.0,0.47563,0.00013,26.94789]
[1776672651798,46.33,74746.57,0.0,0.47619,0.00013,26.95179]
[1776672656662,46.33,74745.43,0.0,0.47605,0.00013,26.95079]
[1776672656838,46.33,74745.16,0.0,0.47601,0.00013,26.95055]
[1776672657844,46.33,74756.83,0.0,0.47749,0.00013,26.96061]
[1776672658741,46.33,74756.83,0.0,0.47749,0.00013,26.96061]
[1776672658848,46.33,74766.57,0.0,0.47873,0.00013,26.96871]
[1776672661039,46.32,74767.31,0.0,0.47882,0.00013,26.96931]
[1776672661118,46.32,74767.31,0.0,0.47882,0.00013,26.96931]
[1776672661870,46.32,74771.94,0.0,0.47941,0.00013,26.97306]
[1776672662875,46.32,74778.76,0.0,0.48027,0.00013,26.97849]
[1776672664486,46.32,74763.98,0.0,0.47839,0.00013,26.96656]
[1776672667910,46.31,74758.77,0.0,0.47773,0.00013,26.9622]
[1776672669434,46.31,74758.77,0.0,0.47773,0.00013,26.9622]
[1776672669703,46.31,74758.77,0.0,0.47773,0.00013,26.9622]
[1776672669735,46.31,74758.77,0.0,0.47773,0.00013,26.9622]
[1776672669806,46.31,74758.4,0.0,0.47768,0.00013,26.96188]
[1776672671087,46.31,74746.69,0.0,0.47619,0.00013,26.95183]
[1776672672945,46.31,74748.25,0.0,0.47639,0.00013,26.95318]
[1776672677979,46.31,74749.86,0.0,0.47659,0.00013,26.95457]
[1776672683321,46.3,74748.62,0.0,0.47643,0.00013,26.95348]
[1776672683368,46.3,74748.62,0.0,0.47643,0.00013,26.95348]
[1776672691199,46.3,74752.38,0.0,0.4769,0.00013,26.95671]
[1776672692563,46.29,74758.83,0.0,0.47771,0.00013,26.95904]
[1776672699134,46.29,74757.49,0.0,0.47754,0.00013,26.95788]
[1776672703493,46.28,74755.68,0.0,0.4773,0.00013,26.95634]
[1776672703613,46.28,74755.68,0.0,0.4773,0.00013,26.95634]
[1776672705631,46.28,74767.92,0.0,0.47886,0.00013,26.96653]
[1776672711217,46.27,74770.55,0.0,0.47919,0.00013,26.96865]
[1776672713420,46.27,74768.79,0.0,0.47896,0.00013,26.96721]
[1776672713488,46.27,74769.08,0.0,0.479,0.00013,26.96745]
[1776672717289,46.26,74766.43,0.0,0.47866,0.00013,26.96527]
[1776672717357,46.26,74766.43,0.0,0.47866,0.00013,26.96527]
[1776672717581,46.26,74759.41,0.0,0.47776,0.00013,26.95943]
[1776672721325,46.26,74751.27,0.0,0.47672,0.00013,26.95247]
[1776672723302,46.25,74748.49,0.0,0.47636,0.00013,26.95004]
[1776672725600,46.25,74748.81,0.0,0.4764,0.00013,26.95031]
[1776672725647,46.25,74748.81,0.0,0.4764,0.00013,26.95031]
[1776672725775,46.25,74748.47,0.0,0.47636,0.00013,26.95001]
[1776672731501,46.24,74750.24,0.0,0.47657,0.00013,26.95151]
[1776672731582,46.23,74751.52,0.0,0.47673,0.00013,26.95261]
[1776672734378,46.23,74745.14,0.0,0.47592,0.00013,26.94704]
[1776672739414,46.23,74746.39,0.0,0.47608,0.00013,26.94814]
[1776672744449,46.23,74750.01,0.0,0.47654,0.00013,26.95129]
[1776672745911,46.23,74750.01,0.0,0.47654,0.00013,26.95129]
[1776672745960,46.23,74753.67,0.0,0.477,0.00013,26.95444]
[1776672747484,46.23,74762.31,0.0,0.4781,0.00013,26.96174]
[1776672752506,46.22,74765.77,0.0,0.47853,0.00013,26.96145]
[1776672757541,46.22,74764.98,0.0,0.47843,0.00013,26.96078]
[1776672760234,46.21,74767.56,0.0,0.47875,0.00013,26.9629]
[1776672760576,46.21,74767.56,0.0,0.47875,0.00013,26.9629]
[1776672761588,46.21,74774.79,0.0,0.47967,0.00013,26.96875]
[1776672766787,46.21,74779.62,0.0,0.48029,0.00013,26.97258]
[1776672766838,46.21,74772.87,0.0,0.47943,0.00013,26.9672]
[1776672769641,46.21,74780.87,0.0,0.48045,0.00013,26.97356]
[1776672772265,46.21,74783.67,0.0,0.4808,0.00013,26.97574]
[1776672772352,46.21,74783.67,0.0,0.4808,0.00013,26.97574]
[1776672772504,46.21,74783.67,0.0,0.4808,0.00013,26.97574]
[1776672772663,46.21,74783.4,0.0,0.48077,0.00013,26.97553]
[1776672773771,46.21,74792.98,0.0,0.48199,0.00013,26.98284]
[1776672776024,46.21,74798.65,0.0,0.48271,0.00013,26.98705]
[1776672782730,46.2,74798.34,0.0,0.48267,0.00013,26.98682]
[1776672787768,46.2,74798.55,0.0,0.48269,0.00013,26.98697]
[1776672792803,46.2,74793.66,0.0,0.48207,0.00013,26.98334]
[1776672797838,46.2,74791.7,0.0,0.48182,0.00013,26.98186]
[1776672802889,46.2,74792.71,0.0,0.48195,0.00013,26.98262]
[1776672803986,46.2,74799.93,0.0,0.48287,0.00013,26.98797]
[1776672809049,46.2,74801.98,0.0,0.48313,0.00013,26.98947]
[1776672808918,46.2,74810.79,0.0,0.48425,0.00013,26.99575]
[1776672809923,46.2,74818.57,0.0,0.48524,0.00013,27.00113]
[1776672813952,46.2,74813.01,0.0,0.48453,0.00013,26.99416]
[1776672816973,46.2,74806.52,0.0,0.4837,0.00013,26.98959]
[1776672822007,46.2,74803.92,0.0,0.48337,0.00013,26.98772]
[1776672827042,46.2,74808.29,0.0,0.48393,0.00013,26.99084]
[1776672828049,46.2,74814.54,0.0,0.48472,0.00013,26.99522]
[1776672832637,46.2,74818.31,0.0,0.4852,0.00013,26.99781]
[1776672832662,46.2,74818.31,0.0,0.4852,0.00013,26.99781]
[1776672832719,46.2,74818.31,0.0,0.4852,0.00013,26.99781]
[1776672832773,46.2,74818.31,0.0,0.4852,0.00013,26.99781]
[1776672832871,46.2,74818.31,0.0,0.4852,0.00013,26.99781]
[1776672833083,46.2,74818.41,0.0,0.48522,0.00013,26.99787]
[1776672834093,46.2,74827.1,0.0,0.48632,0.00013,27.00369]
[1776672834648,46.2,74827.1,0.0,0.48632,0.00013,27.00369]
[1776672834661,46.2,74827.1,0.0,0.48632,0.00013,27.00369]
[1776672835098,46.2,74829.37,0.0,0.48661,0.00013,27.00517]
[1776672839764,46.2,74829.62,0.0,0.48664,0.00013,27.00533]
[1776672839773,46.2,74829.62,0.0,0.48664,0.00013,27.00533]
[1776672839994,46.19,74831.2,0.0,0.48684,0.00013,27.00635]
[1776672845109,46.19,74832.74,0.0,0.48704,0.00013,27.00734]
[1776672846122,46.19,74838.94,0.0,0.48783,0.00013,27.01126]
[1776672851137,46.19,74844.9,0.0,0.48859,0.00013,27.01493]
[1776672852635,46.19,74845.25,0.0,0.48863,0.00013,27.01514]
[1776672852691,46.19,74845.25,0.0,0.48863,0.00013,27.01514]
[1776672852771,46.19,74845.25,0.0,0.48863,0.00013,27.01514]
[1776672852872,46.19,74845.25,0.0,0.48863,0.00013,27.01514]
[1776672854727,46.19,74845.25,0.0,0.48863,0.00013,27.01514]
[1776672854760,46.19,74845.25,0.0,0.48863,0.00013,27.01514]
[1776672854828,46.19,74847.91,0.0,0.48897,0.00013,27.01674]
[1776672855855,46.19,74847.91,0.0,0.48897,0.00013,27.01674]
[1776672855857,46.19,74847.85,0.0,0.48896,0.00013,27.01671]
[1776672860860,46.18,74849.55,0.0,0.48918,0.00013,27.01772]
[1776672863891,46.18,74847.86,0.0,0.48896,0.00013,27.01671]
[1776672863962,46.18,74843.94,0.0,0.48846,0.00013,27.01433]
[1776672868509,46.18,74844.83,0.0,0.48857,0.00013,27.01487]
[1776672868657,46.18,74849.56,0.0,0.48917,0.00013,27.01772]
[1776672870688,46.18,74859.88,0.0,0.49049,0.00013,27.02372]
[1776672874374,46.17,74867.41,0.0,0.49144,0.00013,27.02476]
[1776672878403,46.17,74874.34,0.0,0.49232,0.00013,27.02848]
[1776672883438,46.17,74868.49,0.0,0.49158,0.00013,27.02534]
[1776672886517,46.16,74853.24,0.0,0.48963,0.00013,27.01673]
[1776672887468,46.16,74853.24,0.0,0.48963,0.00013,27.01673]
[1776672889430,46.16,74850.93,0.0,0.48933,0.00013,27.01537]
[1776672890149,46.16,74850.93,0.0,0.48933,0.00013,27.01537]
[1776672890107,46.16,74841.82,0.0,0.48817,0.00013,27.00986]
[1776672890584,46.16,74841.82,0.0,0.48817,0.00013,27.00986]
[1776672890718,46.16,74841.82,0.0,0.48817,0.00013,27.00986]
[1776672890749,46.16,74841.82,0.0,0.48817,0.00013,27.00986]
[1776672890866,46.16,74841.82,0.0,0.48817,0.00013,27.00986]
[1776672890898,46.16,74841.82,0.0,0.48817,0.00013,27.00986]
[1776672890969,46.16,74816.02,0.0,0.48488,0.00013,26.99302]
[1776672891477,46.16,74816.02,0.0,0.48488,0.00013,26.99302]
[1776672891553,46.16,74816.02,0.0,0.48488,0.00013,26.99302]
[1776672891616,46.16,74816.02,0.0,0.48488,0.00013,26.99302]
[1776672891702,46.16,74816.02,0.0,0.48488,0.00013,26.99302]
[1776672891757,46.16,74808.2,0.0,0.48388,0.00013,26.98756]
[1776672892417,46.16,74808.2,0.0,0.48388,0.00013,26.98756]
[1776672892460,46.16,74808.2,0.0,0.48388,0.00013,26.98756]
[1776672892518,46.16,74815.9,0.0,0.48487,0.00013,26.99294]
[1776672895004,46.16,74820.6,0.0,0.48546,0.00013,26.99615]
[1776672895055,46.16,74828.13,0.0,0.48642,0.00013,27.00115]
[1776672896640,46.16,74828.13,0.0,0.48642,0.00013,27.00115]
[1776672896647,46.16,74828.13,0.0,0.48642,0.00013,27.00115]
[1776672896653,46.16,74828.13,0.0,0.48642,0.00013,27.00115]
[1776672896690,46.16,74828.13,0.0,0.48642,0.00013,27.00115]
[1776672896750,46.16,74828.13,0.0,0.48642,0.00013,27.00115]
[1776672896782,46.16,74828.13,0.0,0.48642,0.00013,27.00115]
[1776672896847,46.16,74828.62,0.0,0.48649,0.00013,27.00147]
[1776672898487,46.16,74827.39,0.0,0.48633,0.00013,27.00067]
[1776672898526,46.16,74827.39,0.0,0.48633,0.00013,27.00067]
[1776672898553,46.16,74826.43,0.0,0.48621,0.00013,27.00003]
[1776672901855,46.15,74826.43,0.0,0.48621,0.00013,27.00003]
[1776672901952,46.15,74826.57,0.0,0.48622,0.00013,27.00012]
[1776672903579,46.15,74817.23,0.0,0.48503,0.00013,26.99385]
[1776672908614,46.15,74820.96,0.0,0.48551,0.00013,26.99638]
[1776672910597,46.15,74821.38,0.0,0.48556,0.00013,26.99666]
[1776672911138,46.15,74831.97,0.0,0.48691,0.00013,27.00364]
[1776672914340,46.15,74832.28,0.0,0.48695,0.00013,27.00384]
[1776672914364,46.15,74832.28,0.0,0.48695,0.00013,27.00384]
[1776672914394,46.15,74832.28,0.0,0.48695,0.00013,27.00384]
[1776672914752,46.15,74836.15,0.0,0.48744,0.00013,27.00631]
[1776672915892,46.15,74850.33,0.0,0.48925,0.00013,27.015]
[1776672917963,46.15,74858.48,0.0,0.49029,0.00013,27.01975]
[1776672923392,46.15,74862.51,0.0,0.49081,0.00013,27.02203]
[1776672925737,46.15,74868.98,0.0,0.49163,0.00013,27.0256]
[1776672928758,46.15,74874.77,0.0,0.49237,0.00013,27.02869]
[1776672933801,46.14,74871.42,0.0,0.49193,0.00013,27.02376]
[1776672938288,46.14,74873.69,0.0,0.49222,0.00013,27.02497]
[1776672938839,46.13,74873.0,0.0,0.49213,0.00013,27.0246]
[1776672939841,46.13,74880.07,0.0,0.49303,0.00013,27.02829]
[1776672944876,46.13,74880.52,0.0,0.49309,0.00013,27.02852]
[1776672949910,46.13,74880.33,0.0,0.49306,0.00013,27.02842]
[1776672954238,46.13,74863.87,0.0,0.49096,0.00013,27.01963]
[1776672955954,46.13,74863.63,0.0,0.49093,0.00013,27.01949]
[1776672958149,46.12,74850.41,0.0,0.48924,0.00013,27.01188]
[1776672958974,46.12,74850.41,0.0,0.48924,0.00013,27.01188]
[1776672960990,46.12,74856.15,0.0,0.48998,0.00013,27.01524]
[1776672962490,46.12,74855.88,0.0,0.48994,0.00013,27.01509]
[1776672962542,46.12,74855.88,0.0,0.48994,0.00013,27.01509]
[1776672963001,46.12,74856.7,0.0,0.49004,0.00013,27.01556]
[1776672968037,46.12,74855.41,0.0,0.48988,0.00013,27.01481]
[1776672973074,46.11,74855.86,0.0,0.48993,0.00013,27.01506]
[1776672978108,46.11,74856.7,0.0,0.49004,0.00013,27.01554]
[1776672980085,46.11,74856.51,0.0,0.49001,0.00013,27.01543]
[1776672980186,46.1,74851.79,0.0,0.48941,0.00013,27.01268]
[1776672985156,46.1,74850.97,0.0,0.4893,0.00013,27.01219]
[1776672985439,46.1,74850.97,0.0,0.4893,0.00013,27.01219]
[1776672986245,46.1,74868.99,0.0,0.4916,0.00013,27.02242]
[1776672988178,46.1,74870.63,0.0,0.49181,0.00013,27.02331]
[1776672992052,46.1,74870.55,0.0,0.4918,0.00013,27.02012]
[1776672992664,46.1,74870.8,0.0,0.49183,0.00013,27.02025]
[1776672993213,46.1,74877.02,0.0,0.49262,0.00013,27.02355]
[1776672995228,46.09,74870.96,0.0,0.49185,0.00013,27.02034]
[1776673000262,46.09,74866.18,0.0,0.49124,0.00013,27.01774]
[1776673005301,46.09,74860.9,0.0,0.49056,0.00013,27.01479]
[1776673010333,46.09,74860.39,0.0,0.49049,0.00013,27.01449]
[1776673015370,46.08,74861.69,0.0,0.49066,0.00013,27.01523]
[1776673020406,46.08,74862.52,0.0,0.49076,0.00013,27.01569]
[1776673025440,46.08,74870.75,0.0,0.49181,0.00013,27.02021]
[1776673030475,46.08,74870.17,0.0,0.49174,0.00013,27.0199]
[1776673033742,46.08,74869.86,0.0,0.4917,0.00013,27.01973]
[1776673033790,46.08,74869.86,0.0,0.4917,0.00013,27.01973]
[1776673040545,46.07,74868.97,0.0,0.49158,0.00013,27.01925]
[1776673042899,46.07,74868.24,0.0,0.49149,0.00013,27.01885]
[1776673043330,46.07,74863.38,0.0,0.49087,0.00013,27.01616]
[1776673044575,46.07,74840.92,0.0,0.488,0.00013,27.00291]
[1776673045802,46.07,74841.11,0.0,0.48802,0.00013,27.00302]
[1776673046906,46.07,74841.11,0.0,0.48802,0.00013,27.00302]
[1776673046976,46.07,74841.11,0.0,0.48802,0.00013,27.00302]
[1776673047178,46.07,74842.25,0.0,0.48817,0.00013,27.00373]
[1776673048270,46.07,74853.51,0.0,0.4896,0.00013,27.01051]
[1776673050278,46.07,74853.51,0.0,0.4896,0.00013,27.01051]
[1776673050376,46.07,74855.51,0.0,0.48986,0.00013,27.01167]
[1776673050433,46.07,74855.51,0.0,0.48986,0.00013,27.01167]
[1776673050701,46.07,74855.51,0.0,0.48986,0.00013,27.01167]
[1776673050703,46.07,74855.51,0.0,0.48986,0.00013,27.01167]
[1776673050802,46.07,74855.51,0.0,0.48986,0.00013,27.01167]
[1776673050904,46.07,74864.17,0.0,0.49097,0.00013,27.0166]
[1776673052145,46.07,74864.17,0.0,0.49097,0.00013,27.0166]
[1776673052176,46.07,74864.17,0.0,0.49097,0.00013,27.0166]
[1776673052189,46.07,74868.79,0.0,0.49155,0.00013,27.016]
[1776673052651,46.07,74868.79,0.0,0.49155,0.00013,27.016]
[1776673054150,46.07,74868.79,0.0,0.49155,0.00013,27.016]
[1776673054243,46.07,74868.79,0.0,0.49155,0.00013,27.016]
[1776673055650,46.06,74874.54,0.0,0.49229,0.00013,27.01908]
[1776673056927,46.06,74886.02,0.0,0.49375,0.00013,27.02496]
[1776673062018,46.06,74887.04,0.0,0.49388,0.00013,27.02547]
[1776673067734,46.06,74885.37,0.0,0.49367,0.00013,27.02464]
[1776673072769,46.05,74882.51,0.0,0.4933,0.00013,27.0232]
[1776673074892,46.05,74882.18,0.0,0.49326,0.00013,27.02303]
[1776673075068,46.05,74887.92,0.0,0.49399,0.00013,27.02589]
[1776673078812,46.05,74891.67,0.0,0.49447,0.00013,27.02772]
[1776673083848,46.05,74890.61,0.0,0.49433,0.00013,27.02721]
[1776673088882,46.05,74888.61,0.0,0.49408,0.00013,27.02623]
[1776673093917,46.05,74889.82,0.0,0.49423,0.00013,27.02682]
[1776673098954,46.05,74892.16,0.0,0.49453,0.00013,27.02795]
[1776673103987,46.04,74894.53,0.0,0.49483,0.00013,27.02908]
[1776673111037,46.04,74895.48,0.0,0.49495,0.00013,27.02638]
[1776673112174,46.04,74901.78,0.0,0.49575,0.00013,27.02929]
[1776673114059,46.04,74910.95,0.0,0.49693,0.00013,27.03333]
[1776673119182,46.04,74915.41,0.0,0.4975,0.00013,27.03521]
[1776673119240,46.04,74924.93,0.0,0.49871,0.00013,27.03904]
[1776673120819,46.04,74924.93,0.0,0.49871,0.00013,27.03904]
[1776673120850,46.04,74924.93,0.0,0.49871,0.00013,27.03904]
[1776673121126,46.03,74926.37,0.0,0.4989,0.00013,27.03959]
[1776673126156,46.03,74926.19,0.0,0.49887,0.00013,27.03952]
[1776673129177,46.03,74920.73,0.0,0.49817,0.00013,27.03738]
[1776673134040,46.03,74920.95,0.0,0.4982,0.00013,27.03746]
[1776673134212,46.03,74924.6,0.0,0.49867,0.00013,27.03891]
[1776673139170,46.02,74926.63,0.0,0.49893,0.00013,27.03969]
[1776673139224,46.02,74926.63,0.0,0.49893,0.00013,27.03969]
[1776673139470,46.02,74933.46,0.0,0.4998,0.00013,27.04225]
[1776673142268,46.02,74937.47,0.0,0.50031,0.00013,27.04369]
[1776673143858,46.02,74937.39,0.0,0.5003,0.00013,27.04367]
[1776673144282,46.02,74937.39,0.0,0.5003,0.00013,27.04367]
[1776673149317,46.01,74937.67,0.0,0.50033,0.00013,27.04376]
[1776673154352,46.01,74937.41,0.0,0.5003,0.00013,27.04367]
[1776673155143,46.01,74937.41,0.0,0.5003,0.00013,27.04367]
[1776673155368,46.01,74937.49,0.0,0.50031,0.00013,27.0437]
[1776673159444,46.01,74944.07,0.0,0.50115,0.00013,27.04597]
[1776673159959,46.01,74944.07,0.0,0.50115,0.00013,27.04597]
[1776673159962,46.01,74944.07,0.0,0.50115,0.00013,27.04597]
[1776673160030,46.01,74944.07,0.0,0.50115,0.00013,27.04597]
[1776673160395,46.01,74944.07,0.0,0.50115,0.00013,27.04597]
[1776673163079,46.01,74948.18,0.0,0.50168,0.00013,27.04733]
[1776673163416,46.01,74948.41,0.0,0.50171,0.00013,27.0474]
[1776673167444,46.0,74963.62,0.0,0.50365,0.00013,27.05201]
[1776673168094,46.0,74963.62,0.0,0.50365,0.00013,27.05201]
[1776673168468,46.0,74965.5,0.0,0.50389,0.00013,27.05253]
[1776673169458,46.0,74975.66,0.0,0.50519,0.00013,27.0552]
[1776673171472,45.98,74979.11,0.0,0.50562,0.00013,27.0529]
[1776673173486,45.97,74988.13,0.0,0.50677,0.00013,27.05494]
[1776673177516,45.95,74998.25,0.0,0.50807,0.00013,27.05696]
[1776673182553,45.95,74997.03,0.0,0.50791,0.00013,27.05673]
[1776673187588,45.95,75000.55,0.0,0.50836,0.00013,27.05738]
[1776673192589,45.95,74998.14,0.0,0.50805,0.00013,27.05694]
[1776673192689,45.95,74999.19,0.0,0.50819,0.00013,27.05713]
[1776673199350,45.94,74994.17,0.0,0.50754,0.00013,27.05618]
[1776673202561,45.94,74994.76,0.0,0.50762,0.00013,27.0563]
[1776673203357,45.94,74993.4,0.0,0.50744,0.00013,27.05603]
[1776673203427,45.94,74993.4,0.0,0.50744,0.00013,27.05603]
[1776673203482,45.94,74993.4,0.0,0.50744,0.00013,27.05603]
[1776673203541,45.94,74979.42,0.0,0.50565,0.00013,27.05298]
[1776673203965,45.94,74969.95,0.0,0.50444,0.00013,27.0506]
[1776673205380,45.94,74969.95,0.0,0.50444,0.00013,27.0506]
[1776673205531,45.94,74969.95,0.0,0.50444,0.00013,27.0506]
[1776673205455,45.94,74961.72,0.0,0.50339,0.00013,27.04833]
[1776673205601,45.94,74961.72,0.0,0.50339,0.00013,27.04833]
[1776673205731,45.94,74961.72,0.0,0.50339,0.00013,27.04833]
[1776673205767,45.94,74961.72,0.0,0.50339,0.00013,27.04833]
[1776673205793,45.94,74958.74,0.0,0.50301,0.00013,27.04747]
[1776673207301,45.94,74958.74,0.0,0.50301,0.00013,27.04747]
[1776673207308,45.94,74958.74,0.0,0.50301,0.00013,27.04747]
[1776673207418,45.94,74957.52,0.0,0.50285,0.00013,27.0471]
[1776673211090,45.94,74959.7,0.0,0.50313,0.00013,27.04775]
[1776673211130,45.93,74971.9,0.0,0.50469,0.00013,27.05111]
[1776673216803,45.93,74975.13,0.0,0.5051,0.00013,27.05193]
[1776673221842,45.92,74969.04,0.0,0.50432,0.00013,27.05036]
[1776673224028,45.92,74969.04,0.0,0.50432,0.00013,27.05036]
[1776673224130,45.92,74967.59,0.0,0.50413,0.00013,27.04997]
[1776673229561,45.91,74963.5,0.0,0.50361,0.00013,27.04884]
[1776673231694,45.91,74962.94,0.0,0.50354,0.00013,27.04869]
[1776673231913,45.91,74963.37,0.0,0.50359,0.00013,27.04566]
[1776673236944,45.9,74963.38,0.0,0.50359,0.00013,27.04567]
[1776673242306,45.9,74962.39,0.0,0.50346,0.00013,27.04539]
[1776673242316,45.9,74961.98,0.0,0.50341,0.00013,27.04527]
[1776673245291,45.89,74948.71,0.0,0.5017,0.00013,27.04122]
[1776673247015,45.89,74947.71,0.0,0.50158,0.00013,27.0409]
[1776673252058,45.89,74945.19,0.0,0.50125,0.00013,27.04007]
[1776673257087,45.88,74948.27,0.0,0.50164,0.00013,27.04108]
[1776673258054,45.88,74948.27,0.0,0.50164,0.00013,27.04108]
[1776673258145,45.88,74952.47,0.0,0.50218,0.00013,27.04242]
[1776673260108,45.88,74957.97,0.0,0.50289,0.00013,27.0441]
[1776673264173,45.87,74955.97,0.0,0.50263,0.00013,27.0435]
[1776673264249,45.87,74954.34,0.0,0.50242,0.00013,27.043]
[1776673267339,45.87,74949.63,0.0,0.50181,0.00013,27.04152]
[1776673267412,45.87,74951.59,0.0,0.50206,0.00013,27.04215]
[1776673267652,45.87,74951.59,0.0,0.50206,0.00013,27.04215]
[1776673268168,45.87,74951.59,0.0,0.50206,0.00013,27.04215]
[1776673273200,45.86,74954.84,0.0,0.50248,0.00013,27.04316]
[1776673277475,45.85,74954.5,0.0,0.50243,0.00013,27.04305]
[1776673277560,45.85,74948.99,0.0,0.50173,0.00013,27.04132]
[1776673282268,45.84,74944.59,0.0,0.50116,0.00013,27.03987]
[1776673285006,45.84,74942.23,0.0,0.50085,0.00013,27.03907]
[1776673285822,45.84,74942.23,0.0,0.50085,0.00013,27.03907]
[1776673286297,45.84,74930.96,0.0,0.49941,0.00013,27.03503]
[1776673287305,45.84,74913.09,0.0,0.49711,0.00013,27.02791]
[1776673287728,45.84,74913.09,0.0,0.49711,0.00013,27.02791]
[1776673287747,45.84,74913.09,0.0,0.49711,0.00013,27.02791]
[1776673288312,45.84,74909.93,0.0,0.4967,0.00013,27.02655]
[1776673289017,45.84,74909.93,0.0,0.4967,0.00013,27.02655]
[1776673289470,45.84,74909.93,0.0,0.4967,0.00013,27.02655]
[1776673289565,45.84,74897.96,0.0,0.49517,0.00013,27.02117]
[1776673291333,45.83,74897.18,0.0,0.49506,0.00013,27.01766]
[1776673296368,45.83,74894.84,0.0,0.49476,0.00013,27.01656]
[1776673301404,45.82,74886.82,0.0,0.49372,0.00013,27.01265]
[1776673306443,45.81,74884.58,0.0,0.49343,0.00013,27.01152]
[1776673311485,45.8,74888.5,0.0,0.49393,0.00013,27.01347]
[1776673311731,45.8,74888.5,0.0,0.49393,0.00013,27.01347]
[1776673312106,45.8,74888.5,0.0,0.49393,0.00013,27.01347]
[1776673312516,45.8,74889.91,0.0,0.49411,0.00013,27.01417]
[1776673313392,45.8,74889.91,0.0,0.49411,0.00013,27.01417]
[1776673313533,45.8,74923.81,0.0,0.49847,0.00013,27.02914]
[1776673314600,45.8,74923.81,0.0,0.49847,0.00013,27.02914]
[1776673314692,45.8,74923.81,0.0,0.49847,0.00013,27.02914]
[1776673314615,45.8,74958.75,0.0,0.50296,0.00013,27.0412]
[1776673315236,45.8,74958.75,0.0,0.50296,0.00013,27.0412]
[1776673315343,45.8,74958.75,0.0,0.50296,0.00013,27.0412]
[1776673315534,45.8,74958.75,0.0,0.50296,0.00013,27.0412]
[1776673316580,45.8,74958.75,0.0,0.50296,0.00013,27.0412]
[1776673316584,45.8,74958.75,0.0,0.50296,0.00013,27.0412]
[1776673316646,45.79,74930.16,0.0,0.49928,0.00013,27.03159]
[1776673317551,45.79,74930.16,0.0,0.49928,0.00013,27.03159]
[1776673322408,45.79,74934.11,0.0,0.49979,0.00013,27.03305]
[1776673322482,45.79,74934.11,0.0,0.49979,0.00013,27.03305]
[1776673322496,45.79,74934.11,0.0,0.49979,0.00013,27.03305]
[1776673322583,45.79,74927.56,0.0,0.49895,0.00013,27.0306]
[1776673324454,45.79,74932.8,0.0,0.49962,0.00013,27.03257]
[1776673324597,45.79,74935.76,0.0,0.5,0.00013,27.03365]
[1776673325396,45.79,74935.76,0.0,0.5,0.00013,27.03365]
[1776673325605,45.79,74934.82,0.0,0.49988,0.00013,27.03331]
[1776673326500,45.79,74934.82,0.0,0.49988,0.00013,27.03331]
[1776673326610,45.79,74937.17,0.0,0.50018,0.00013,27.03416]
[1776673328704,45.79,74938.68,0.0,0.50038,0.00013,27.03469]
[1776673329634,45.78,74928.78,0.0,0.4991,0.00013,27.03107]
[1776673330467,45.78,74928.78,0.0,0.4991,0.00013,27.03107]
[1776673330641,45.77,74925.43,0.0,0.49867,0.00013,27.02977]
[1776673334668,45.76,74917.72,0.0,0.49767,0.00013,27.02668]
[1776673335675,45.76,74910.27,0.0,0.49671,0.00013,27.02354]
[1776673338202,45.76,74907.18,0.0,0.49631,0.00013,27.02219]
[1776673338696,45.76,74898.68,0.0,0.49522,0.00013,27.01833]
[1776673339220,45.76,74898.68,0.0,0.49522,0.00013,27.01833]
[1776673339703,45.74,74898.08,0.0,0.49513,0.00013,27.01805]
[1776673340178,45.74,74898.08,0.0,0.49513,0.00013,27.01805]
[1776673340714,45.74,74894.98,0.0,0.49473,0.00013,27.01659]
[1776673345293,45.72,74898.23,0.0,0.49514,0.00013,27.01811]
[1776673345745,45.72,74898.02,0.0,0.49512,0.00013,27.01801]
[1776673346717,45.72,74898.02,0.0,0.49512,0.00013,27.01801]
[1776673346754,45.72,74892.91,0.0,0.49446,0.00013,27.01559]
[1776673348774,45.7,74891.33,0.0,0.49424,0.00013,27.01481]
[1776673348826,45.7,74891.33,0.0,0.49424,0.00013,27.01481]
[1776673351315,45.69,74891.27,0.0,0.49424,0.00013,27.01478]
[1776673351382,45.69,74891.25,0.0,0.49423,0.00013,27.01163]
[1776673353801,45.69,74885.75,0.0,0.49352,0.00013,27.0089]
[1776673354784,45.69,74885.75,0.0,0.49352,0.00013,27.0089]
[1776673354869,45.69,74880.48,0.0,0.49284,0.00013,27.00621]
[1776673360499,45.66,74882.36,0.0,0.49306,0.00013,27.00716]
[1776673362709,45.66,74882.36,0.0,0.49306,0.00013,27.00716]
[1776673362774,45.65,74881.78,0.0,0.49299,0.00013,27.00686]
[1776673364040,45.65,74881.78,0.0,0.49299,0.00013,27.00686]
[1776673364141,45.65,74881.32,0.0,0.49293,0.00013,27.00663]
[1776673366891,45.63,74875.03,0.0,0.49211,0.00013,27.00331]
[1776673369064,45.63,74875.33,0.0,0.49215,0.00013,27.00347]
[1776673369065,45.63,74876.34,0.0,0.49228,0.00013,27.00401]
[1776673370572,45.63,74883.03,0.0,0.49314,0.00013,27.00749]
[1776673371836,45.63,74883.03,0.0,0.49314,0.00013,27.00749]
[1776673371849,45.63,74883.03,0.0,0.49314,0.00013,27.00749]
[1776673371969,45.63,74883.03,0.0,0.49314,0.00013,27.00749]
[1776673372174,45.62,74888.08,0.0,0.49378,0.00013,27.01003]
[1776673373389,45.62,74888.08,0.0,0.49378,0.00013,27.01003]
[1776673373417,45.62,74888.08,0.0,0.49378,0.00013,27.01003]
[1776673374553,45.6,74884.34,0.0,0.49329,0.00013,27.00814]
[1776673374588,45.6,74884.34,0.0,0.49329,0.00013,27.00814]
[1776673374647,45.6,74882.3,0.0,0.49303,0.00013,27.0071]
[1776673380643,45.6,74878.29,0.0,0.49251,0.00013,27.00501]
[1776673384030,45.59,74876.03,0.0,0.49222,0.00013,27.00382]
[1776673384131,45.59,74879.75,0.0,0.4927,0.00013,27.00577]
[1776673386531,45.59,74879.75,0.0,0.4927,0.00013,27.00577]
[1776673386795,45.59,74879.75,0.0,0.4927,0.00013,27.00577]
[1776673386769,45.59,74886.57,0.0,0.49358,0.00013,27.00926]
[1776673386896,45.59,74886.57,0.0,0.49358,0.00013,27.00926]
[1776673387214,45.59,74886.57,0.0,0.49358,0.00013,27.00926]
[1776673387469,45.59,74890.84,0.0,0.49413,0.00013,27.01138]
[1776673389360,45.59,74890.84,0.0,0.49413,0.00013,27.01138]
[1776673389438,45.58,74902.39,0.0,0.49561,0.00013,27.01684]
[1776673394788,45.57,74901.58,0.0,0.49551,0.00013,27.01646]
[1776673394835,45.57,74898.76,0.0,0.49514,0.00013,27.01516]
[1776673400787,45.54,74897.95,0.0,0.49502,0.00013,27.01476]
[1776673406182,45.49,74895.09,0.0,0.49463,0.00013,27.01338]
[1776673409823,45.47,74897.17,0.0,0.49489,0.00013,27.01437]
[1776673411443,45.47,74895.35,0.0,0.49465,0.00013,27.0135]
[1776673411542,45.46,74893.57,0.0,0.49442,0.00013,27.0095]
[1776673412235,45.46,74893.57,0.0,0.49442,0.00013,27.0095]
[1776673412249,45.46,74884.52,0.0,0.49324,0.00013,27.00501]
[1776673413381,45.46,74884.52,0.0,0.49324,0.00013,27.00501]
[1776673413421,45.46,74881.19,0.0,0.49281,0.00013,27.00329]
[1776673413855,45.46,74881.19,0.0,0.49281,0.00013,27.00329]
[1776673414085,45.46,74881.19,0.0,0.49281,0.00013,27.00329]
[1776673414088,45.46,74881.19,0.0,0.49281,0.00013,27.00329]
[1776673414415,45.46,74882.06,0.0,0.49292,0.00013,27.00374]
[1776673415361,45.46,74882.06,0.0,0.49292,0.00013,27.00374]
[1776673415373,45.46,74882.06,0.0,0.49292,0.00013,27.00374]
[1776673415419,45.46,74882.06,0.0,0.49292,0.00013,27.00374]
[1776673415463,45.46,74884.26,0.0,0.49321,0.00013,27.00487]
[1776673416484,45.46,74884.26,0.0,0.49321,0.00013,27.00487]
[1776673416593,45.46,74884.26,0.0,0.49321,0.00013,27.00487]
[1776673416694,45.46,74891.03,0.0,0.49408,0.00013,27.00826]
[1776673417515,45.46,74891.03,0.0,0.49408,0.00013,27.00826]
[1776673417522,45.46,74891.03,0.0,0.49408,0.00013,27.00826]
[1776673417526,45.46,74891.03,0.0,0.49408,0.00013,27.00826]
[1776673417562,45.46,74891.03,0.0,0.49408,0.00013,27.00826]
[1776673417649,45.46,74895.8,0.0,0.4947,0.00013,27.01057]
[1776673421557,45.46,74895.37,0.0,0.49465,0.00013,27.01036]
[1776673421608,45.45,74895.44,0.0,0.49465,0.00013,27.01039]
[1776673423444,45.45,74895.44,0.0,0.49465,0.00013,27.01039]
[1776673423459,45.45,74890.08,0.0,0.49396,0.00013,27.00779]
[1776673423855,45.45,74890.08,0.0,0.49396,0.00013,27.00779]
[1776673424785,45.45,74894.02,0.0,0.49447,0.00013,27.00971]
[1776673426846,45.45,74888.17,0.0,0.49371,0.00013,27.00684]
[1776673427408,45.45,74888.17,0.0,0.49371,0.00013,27.00684]
[1776673427691,45.45,74883.27,0.0,0.49307,0.00013,27.00436]
[1776673429346,45.45,74876.19,0.0,0.49215,0.00013,27.00065]
[1776673432367,45.45,74870.58,0.0,0.49143,0.00013,26.99762]
[1776673436708,45.44,74864.84,0.0,0.49068,0.00013,26.99441]
[1776673442437,45.44,74868.63,0.0,0.49117,0.00013,26.99654]
[1776673444935,45.44,74868.04,0.0,0.49109,0.00013,26.99621]
[1776673445062,45.44,74868.04,0.0,0.49109,0.00013,26.99621]
[1776673447620,45.44,74862.8,0.0,0.49041,0.00013,26.99325]
[1776673448831,45.44,74854.0,0.0,0.48927,0.00013,26.98811]
[1776673452508,45.43,74849.34,0.0,0.48867,0.00013,26.98529]
[1776673457543,45.43,74848.15,0.0,0.48851,0.00013,26.98456]
[1776673462577,45.43,74844.25,0.0,0.488,0.00013,26.98215]
[1776673465381,45.43,74844.12,0.0,0.48799,0.00013,26.98207]
[1776673465470,45.43,74844.12,0.0,0.48799,0.00013,26.98207]
[1776673465598,45.43,74843.86,0.0,0.48795,0.00013,26.98191]
[1776673467186,45.43,74842.42,0.0,0.48777,0.00013,26.981]
[1776673467246,45.43,74842.42,0.0,0.48777,0.00013,26.981]
[1776673468619,45.43,74855.71,0.0,0.48949,0.00013,26.98912]
[1776673469629,45.43,74854.96,0.0,0.48939,0.00013,26.98867]
[1776673472172,45.43,74851.78,0.0,0.48898,0.00013,26.98362]
[1776673472647,45.43,74850.3,0.0,0.48878,0.00013,26.98272]
[1776673473654,45.43,74855.86,0.0,0.4895,0.00013,26.98606]
[1776673474663,45.43,74862.09,0.0,0.49031,0.00013,26.98969]
[1776673479138,45.43,74861.83,0.0,0.49028,0.00013,26.98954]
[1776673479224,45.43,74861.83,0.0,0.49028,0.00013,26.98954]
[1776673479696,45.43,74861.78,0.0,0.49027,0.00013,26.98951]
[1776673482717,45.43,74868.96,0.0,0.4912,0.00013,26.99356]
[1776673485738,45.42,74863.29,0.0,0.49047,0.00013,26.99037]
[1776673490773,45.42,74865.56,0.0,0.49076,0.00013,26.99166]
[1776673491859,45.42,74859.82,0.0,0.49001,0.00013,26.98837]
[1776673493794,45.42,74851.35,0.0,0.48891,0.00013,26.98335]
[1776673496821,45.37,74847.42,0.0,0.48837,0.00013,26.9809]
[1776673501680,45.37,74844.52,0.0,0.48799,0.00013,26.97909]
[1776673501850,45.36,74835.4,0.0,0.48681,0.00013,26.97326]
[1776673502859,45.36,74826.84,0.0,0.4857,0.00013,26.96759]
[1776673503056,45.36,74826.84,0.0,0.4857,0.00013,26.96759]
[1776673503123,45.36,74826.84,0.0,0.4857,0.00013,26.96759]
[1776673506887,45.36,74833.11,0.0,0.48651,0.00013,26.97176]
[1776673507377,45.36,74833.11,0.0,0.48651,0.00013,26.97176]
[1776673507895,45.36,74832.65,0.0,0.48645,0.00013,26.97146]
[1776673508901,45.36,74826.82,0.0,0.48569,0.00013,26.96757]
[1776673511924,45.36,74822.0,0.0,0.48506,0.00013,26.96427]
[1776673513155,45.36,74821.25,0.0,0.48497,0.00013,26.96376]
[1776673513171,45.36,74821.25,0.0,0.48497,0.00013,26.96376]
[1776673513186,45.36,74821.25,0.0,0.48497,0.00013,26.96376]
[1776673513306,45.36,74821.25,0.0,0.48497,0.00013,26.96376]
[1776673516514,45.36,74816.82,0.0,0.48439,0.00013,26.96066]
[1776673516683,45.36,74814.59,0.0,0.4841,0.00013,26.95908]
[1776673517965,45.35,74807.93,0.0,0.48323,0.00013,26.95428]
[1776673519015,45.35,74816.24,0.0,0.48431,0.00013,26.96025]
[1776673525015,45.35,74817.81,0.0,0.48451,0.00013,26.96134]
[1776673530050,45.34,74813.36,0.0,0.48393,0.00013,26.95818]
[1776673533731,45.34,74814.22,0.0,0.48404,0.00013,26.95565]
[1776673533815,45.34,74815.28,0.0,0.48417,0.00013,26.9564]
[1776673536578,45.34,74817.55,0.0,0.48447,0.00013,26.958]
[1776673536810,45.34,74817.55,0.0,0.48447,0.00013,26.958]
[1776673536856,45.34,74821.92,0.0,0.48504,0.00013,26.96104]
[1776673537185,45.34,74821.92,0.0,0.48504,0.00013,26.96104]
[1776673537205,45.34,74835.34,0.0,0.48678,0.00013,26.97004]
[1776673538095,45.34,74835.34,0.0,0.48678,0.00013,26.97004]
[1776673538130,45.34,74829.33,0.0,0.486,0.00013,26.96607]
[1776673539139,45.34,74829.33,0.0,0.486,0.00013,26.96607]
[1776673539205,45.34,74824.93,0.0,0.48543,0.00013,26.9631]
[1776673541929,45.34,74824.47,0.0,0.48536,0.00013,26.96278]
[1776673543595,45.34,74824.47,0.0,0.48536,0.00013,26.96278]
[1776673543620,45.33,74825.6,0.0,0.48551,0.00013,26.96355]
[1776673546635,45.33,74824.99,0.0,0.48543,0.00013,26.96313]
[1776673546736,45.33,74823.61,0.0,0.48525,0.00013,26.96219]
[1776673549183,45.33,74817.17,0.0,0.48441,0.00013,26.95771]
[1776673555225,45.33,74816.1,0.0,0.48427,0.00013,26.95695]
[1776673559253,45.32,74809.32,0.0,0.48339,0.00013,26.95208]
[1776673564395,45.32,74805.74,0.0,0.48292,0.00013,26.94946]
[1776673564486,45.32,74805.74,0.0,0.48292,0.00013,26.94946]
[1776673564523,45.32,74795.18,0.0,0.48155,0.00013,26.94152]
[1776673565904,45.32,74795.18,0.0,0.48155,0.00013,26.94152]
[1776673565935,45.32,74795.18,0.0,0.48155,0.00013,26.94152]
[1776673565940,45.32,74793.25,0.0,0.48129,0.00013,26.94003]
[1776673566319,45.32,74793.25,0.0,0.48129,0.00013,26.94003]
[1776673566388,45.32,74793.25,0.0,0.48129,0.00013,26.94003]
[1776673567906,45.32,74789.18,0.0,0.48077,0.00013,26.93686]
[1776673567976,45.32,74787.91,0.0,0.4806,0.00013,26.93586]
[1776673573752,45.32,74787.83,0.0,0.48059,0.00013,26.93579]
[1776673576372,45.32,74779.48,0.0,0.4795,0.00013,26.9291]
[1776673577919,45.31,74786.92,0.0,0.48047,0.00013,26.93506]
[1776673580483,45.31,74786.96,0.0,0.48047,0.00013,26.93509]
[1776673580500,45.31,74786.96,0.0,0.48047,0.00013,26.93509]
[1776673580558,45.31,74786.96,0.0,0.48047,0.00013,26.93509]
[1776673580584,45.31,74785.44,0.0,0.48027,0.00013,26.93388]
[1776673582419,45.31,74777.62,0.0,0.47925,0.00013,26.92757]
[1776673583423,45.31,74770.84,0.0,0.47837,0.00013,26.92196]
[1776673584428,45.31,74763.04,0.0,0.47735,0.00013,26.91533]
[1776673585099,45.31,74763.04,0.0,0.47735,0.00013,26.91533]
[1776673585347,45.31,74763.04,0.0,0.47735,0.00013,26.91533]
[1776673585487,45.31,74763.04,0.0,0.47735,0.00013,26.91533]
[1776673585747,45.31,74763.04,0.0,0.47735,0.00013,26.91533]
[1776673585955,45.31,74763.04,0.0,0.47735,0.00013,26.91533]
[1776673585973,45.31,74747.24,0.0,0.4753,0.00013,26.9014]
[1776673586452,45.31,74747.24,0.0,0.4753,0.00013,26.9014]
[1776673586537,45.31,74747.24,0.0,0.4753,0.00013,26.9014]
[1776673586608,45.31,74747.24,0.0,0.4753,0.00013,26.9014]
[1776673586889,45.31,74747.24,0.0,0.4753,0.00013,26.9014]
[1776673586932,45.3,74743.71,0.0,0.47484,0.00013,26.89818]
[1776673589396,45.3,74741.61,0.0,0.47456,0.00013,26.89625]
[1776673589470,45.3,74741.61,0.0,0.47456,0.00013,26.89625]
[1776673589920,45.3,74741.61,0.0,0.47456,0.00013,26.89625]
[1776673590014,45.3,74741.61,0.0,0.47456,0.00013,26.89625]
[1776673592217,45.3,74736.2,0.0,0.47385,0.00013,26.88807]
[1776673592772,45.3,74736.2,0.0,0.47385,0.00013,26.88807]
[1776673592863,45.3,74729.32,0.0,0.47296,0.00013,26.88156]
[1776673594505,45.3,74720.46,0.0,0.4718,0.00013,26.87297]
[1776673599540,45.3,74721.95,0.0,0.472,0.00013,26.87443]
[1776673604576,45.3,74715.38,0.0,0.47114,0.00013,26.86794]
[1776673609612,45.3,74714.81,0.0,0.47106,0.00013,26.86737]
[1776673611963,45.3,74720.02,0.0,0.47174,0.00013,26.87253]
[1776673612016,45.3,74720.02,0.0,0.47174,0.00013,26.87253]
[1776673612453,45.3,74720.02,0.0,0.47174,0.00013,26.87253]
[1776673612735,45.3,74726.8,0.0,0.47262,0.00013,26.87912]
[1776673618544,45.29,74731.37,0.0,0.47322,0.00013,26.88348]
[1776673620515,45.29,74736.03,0.0,0.47382,0.00013,26.88787]
[1776673620687,45.29,74735.96,0.0,0.47381,0.00013,26.8878]
[1776673624385,45.29,74732.3,0.0,0.47333,0.00013,26.88434]
[1776673625825,45.29,74744.22,0.0,0.47488,0.00013,26.89543]
[1776673631790,45.28,74742.54,0.0,0.47466,0.00013,26.89388]
[1776673632597,45.28,74742.73,0.0,0.47468,0.00013,26.89405]
[1776673632696,45.28,74742.73,0.0,0.47468,0.00013,26.89405]
[1776673632922,45.28,74756.86,0.0,0.47652,0.00013,26.90673]
[1776673634785,45.28,74766.27,0.0,0.47775,0.00013,26.91486]
[1776673636112,45.28,74768.68,0.0,0.47806,0.00013,26.9169]
[1776673636917,45.28,74776.76,0.0,0.47911,0.00013,26.92363]
[1776673639415,45.28,74779.81,0.0,0.47951,0.00013,26.92612]
[1776673639732,45.28,74779.81,0.0,0.47951,0.00013,26.92612]
[1776673639764,45.28,74779.81,0.0,0.47951,0.00013,26.92612]
[1776673639953,45.28,74779.81,0.0,0.47951,0.00013,26.92612]
[1776673640013,45.28,74779.81,0.0,0.47951,0.00013,26.92612]
[1776673642390,45.28,74786.01,0.0,0.48032,0.00013,26.9311]
[1776673642850,45.28,74791.92,0.0,0.48109,0.00013,26.93575]
[1776673643823,45.28,74791.92,0.0,0.48109,0.00013,26.93575]
[1776673643908,45.28,74791.92,0.0,0.48109,0.00013,26.93575]
[1776673644885,45.28,74794.78,0.0,0.48146,0.00013,26.93796]
[1776673645021,45.28,74794.54,0.0,0.48143,0.00013,26.93778]
[1776673650464,45.28,74795.17,0.0,0.48151,0.00013,26.93826]
[1776673655511,45.28,74795.78,0.0,0.48158,0.00013,26.93557]
[1776673660961,45.28,74799.28,0.0,0.48204,0.00013,26.93823]
[1776673665965,45.28,74799.07,0.0,0.48201,0.00013,26.93807]
[1776673670998,45.27,74796.77,0.0,0.48171,0.00013,26.93632]
[1776673676003,45.27,74800.92,0.0,0.48225,0.00013,26.93946]
[1776673681011,45.27,74803.63,0.0,0.4826,0.00013,26.94149]
[1776673682782,45.27,74805.12,0.0,0.48279,0.00013,26.94259]
[1776673682811,45.27,74805.12,0.0,0.48279,0.00013,26.94259]
[1776673683308,45.27,74805.12,0.0,0.48279,0.00013,26.94259]
[1776673683408,45.27,74799.75,0.0,0.48209,0.00013,26.93858]
[1776673684265,45.27,74792.3,0.0,0.48112,0.00013,26.93287]
[1776673685798,45.27,74792.3,0.0,0.48112,0.00013,26.93287]
[1776673685873,45.27,74792.14,0.0,0.4811,0.00013,26.93274]
[1776673691184,45.27,74793.07,0.0,0.48122,0.00013,26.93347]
[1776673696218,45.27,74790.29,0.0,0.48086,0.00013,26.9313]
[1776673701808,45.27,74788.56,0.0,0.48063,0.00013,26.92994]
[1776673702945,45.27,74788.39,0.0,0.48061,0.00013,26.9298]
[1776673703612,45.27,74788.39,0.0,0.48061,0.00013,26.9298]
[1776673703639,45.27,74788.39,0.0,0.48061,0.00013,26.9298]
[1776673703654,45.27,74788.39,0.0,0.48061,0.00013,26.9298]
[1776673704021,45.27,74787.03,0.0,0.48044,0.00013,26.92873]
[1776673705659,45.27,74787.03,0.0,0.48044,0.00013,26.92873]
[1776673705740,45.27,74784.09,0.0,0.48005,0.00013,26.92639]
[1776673711330,45.26,74782.8,0.0,0.47988,0.00013,26.92219]
[1776673713098,45.26,74782.8,0.0,0.47988,0.00013,26.92219]
[1776673713344,45.26,74784.96,0.0,0.48016,0.00013,26.92391]
[1776673714887,45.26,74784.96,0.0,0.48016,0.00013,26.92391]
[1776673715094,45.26,74792.74,0.0,0.48117,0.00013,26.93003]
[1776673716137,45.26,74807.46,0.0,0.48309,0.00013,26.94114]
[1776673716385,45.26,74807.46,0.0,0.48309,0.00013,26.94114]
[1776673716463,45.26,74807.46,0.0,0.48309,0.00013,26.94114]
[1776673717157,45.26,74808.12,0.0,0.48317,0.00013,26.94163]
[1776673717170,45.26,74808.12,0.0,0.48317,0.00013,26.94163]
[1776673717374,45.26,74808.12,0.0,0.48317,0.00013,26.94163]
[1776673718423,45.26,74808.12,0.0,0.48317,0.00013,26.94163]
[1776673718470,45.26,74813.11,0.0,0.48382,0.00013,26.94524]
[1776673721062,45.26,74815.99,0.0,0.4842,0.00013,26.94729]
[1776673723927,45.26,74817.09,0.0,0.48434,0.00013,26.94807]
[1776673727444,45.25,74809.91,0.0,0.4834,0.00013,26.94292]
[1776673732478,45.25,74808.49,0.0,0.48322,0.00013,26.94188]
[1776673738520,45.25,74813.75,0.0,0.4839,0.00013,26.94568]
[1776673743558,45.25,74823.08,0.0,0.48511,0.00013,26.95223]
[1776673744878,45.25,74823.08,0.0,0.48511,0.00013,26.95223]
[1776673745781,45.25,74823.4,0.0,0.48516,0.00013,26.95245]
[1776673745840,45.25,74823.4,0.0,0.48516,0.00013,26.95245]
[1776673745998,45.25,74830.98,0.0,0.48614,0.00013,26.95759]
[1776673747584,45.25,74835.43,0.0,0.48672,0.00013,26.96052]
[1776673752619,45.25,74831.04,0.0,0.48615,0.00013,26.95763]
[1776673754166,45.25,74831.04,0.0,0.48615,0.00013,26.95763]
[1776673753626,45.25,74837.76,0.0,0.48703,0.00013,26.96204]
[1776673754244,45.25,74837.76,0.0,0.48703,0.00013,26.96204]
[1776673756834,45.25,74834.91,0.0,0.48665,0.00013,26.96018]
[1776673756852,45.25,74823.75,0.0,0.4852,0.00013,26.95269]
[1776673760680,45.25,74817.89,0.0,0.48444,0.00013,26.94862]
[1776673762452,45.25,74817.01,0.0,0.48432,0.00013,26.948]
[1776673762694,45.25,74814.25,0.0,0.48396,0.00013,26.94604]
[1776673767751,45.25,74810.97,0.0,0.48353,0.00013,26.94367]
[1776673772764,45.24,74811.86,0.0,0.48364,0.00013,26.94116]
[1776673777801,45.24,74805.22,0.0,0.48278,0.00013,26.9363]
[1776673782834,45.24,74804.05,0.0,0.48262,0.00013,26.93543]
[1776673784848,45.24,74810.75,0.0,0.4835,0.00013,26.94035]
[1776673789883,45.24,74811.35,0.0,0.48357,0.00013,26.94078]
[1776673792814,45.24,74811.33,0.0,0.48357,0.00013,26.94077]
[1776673792913,45.24,74811.56,0.0,0.4836,0.00013,26.94093]
[1776673794290,45.24,74814.95,0.0,0.48404,0.00013,26.94337]
[1776673794926,45.24,74821.25,0.0,0.48486,0.00013,26.9478]
[1776673797948,45.24,74826.81,0.0,0.48559,0.00013,26.95162]
[1776673802984,45.24,74828.13,0.0,0.48576,0.00013,26.95251]
[1776673805276,45.24,74828.37,0.0,0.4858,0.00013,26.95268]
[1776673806141,45.24,74837.47,0.0,0.48698,0.00013,26.95869]
[1776673808020,45.24,74846.24,0.0,0.48813,0.00013,26.96426]
[1776673809026,45.24,74852.64,0.0,0.48896,0.00013,26.96819]
[1776673814072,45.24,74848.75,0.0,0.48845,0.00013,26.96582]
[1776673819110,45.24,74848.66,0.0,0.48844,0.00013,26.96576]
[1776673831193,45.23,74848.92,0.0,0.48847,0.00013,26.96276]
[1776673833210,45.23,74839.22,0.0,0.4872,0.00013,26.95666]
[1776673834216,45.23,74833.63,0.0,0.48647,0.00013,26.95302]
[1776673835370,45.23,74832.77,0.0,0.48636,0.00013,26.95245]
[1776673836180,45.23,74832.77,0.0,0.48636,0.00013,26.95245]
[1776673836235,45.23,74832.52,0.0,0.48632,0.00013,26.95228]
[1776673838249,45.23,74826.94,0.0,0.4856,0.00013,26.94854]
[1776673841270,45.23,74818.15,0.0,0.48445,0.00013,26.94246]
[1776673844291,45.23,74815.92,0.0,0.48416,0.00013,26.94088]
[1776673849326,45.22,74816.53,0.0,0.48423,0.00013,26.94131]
[1776673852349,45.22,74825.31,0.0,0.48538,0.00013,26.94742]
[1776673854030,45.22,74826.13,0.0,0.48548,0.00013,26.94797]
[1776673859398,45.22,74821.7,0.0,0.48491,0.00013,26.94492]
[1776673864434,45.22,74820.59,0.0,0.48476,0.00013,26.94415]
[1776673865446,45.22,74812.99,0.0,0.48377,0.00013,26.93877]
[1776673866447,45.22,74804.02,0.0,0.4826,0.00013,26.9322]
[1776673867965,45.22,74804.02,0.0,0.4826,0.00013,26.9322]
[1776673868039,45.22,74798.66,0.0,0.4819,0.00013,26.92817]
[1776673870475,45.22,74810.8,0.0,0.48348,0.00013,26.93719]
[1776673871485,45.22,74800.88,0.0,0.48219,0.00013,26.92985]
[1776673876521,45.22,74794.91,0.0,0.48141,0.00013,26.9253]
[1776673880540,45.22,74794.55,0.0,0.48136,0.00013,26.92502]
[1776673880562,45.22,74794.55,0.0,0.48136,0.00013,26.92502]
[1776673880580,45.22,74794.55,0.0,0.48136,0.00013,26.92502]
[1776673883326,45.22,74792.29,0.0,0.48107,0.00013,26.92327]
[1776673888602,45.22,74791.49,0.0,0.48096,0.00013,26.92265]
[1776673891159,45.22,74791.49,0.0,0.48096,0.00013,26.92265]
[1776673891273,45.22,74791.49,0.0,0.48096,0.00013,26.92265]
[1776673892270,45.22,74793.01,0.0,0.48116,0.00013,26.92068]
[1776673892342,45.22,74787.46,0.0,0.48043,0.00013,26.91632]
[1776673897667,45.22,74792.66,0.0,0.48111,0.00013,26.92041]
[1776673901443,45.22,74794.05,0.0,0.48129,0.00013,26.92148]
[1776673901856,45.22,74794.05,0.0,0.48129,0.00013,26.92148]
[1776673901922,45.22,74794.05,0.0,0.48129,0.00013,26.92148]
[1776673902068,45.22,74802.07,0.0,0.48234,0.00013,26.92759]
[1776673904017,45.22,74802.07,0.0,0.48234,0.00013,26.92759]
[1776673904112,45.22,74813.58,0.0,0.48384,0.00013,26.93604]
[1776673905540,45.22,74813.58,0.0,0.48384,0.00013,26.93604]
[1776673905720,45.21,74812.79,0.0,0.48374,0.00013,26.93547]
[1776673910758,45.21,74814.2,0.0,0.48392,0.00013,26.93648]
[1776673915792,45.21,74814.62,0.0,0.48397,0.00013,26.93677]
[1776673917073,45.21,74814.62,0.0,0.48397,0.00013,26.93677]
[1776673917147,45.21,74814.93,0.0,0.48401,0.00013,26.93699]
[1776673918818,45.21,74807.86,0.0,0.48309,0.00013,26.93188]
[1776673919820,45.21,74814.24,0.0,0.48392,0.00013,26.9365]
[1776673924855,45.21,74818.77,0.0,0.48451,0.00013,26.93971]
[1776673929890,45.2,74820.65,0.0,0.48476,0.00013,26.94102]
[1776673935223,45.2,74820.43,0.0,0.48473,0.00013,26.94086]
[1776673935259,45.2,74809.81,0.0,0.48334,0.00013,26.93329]
[1776673938952,45.2,74804.17,0.0,0.4826,0.00013,26.92913]
[1776673943990,45.2,74804.45,0.0,0.48264,0.00013,26.92934]
[1776673946211,45.2,74805.1,0.0,0.48272,0.00013,26.92982]
[1776673946223,45.2,74805.1,0.0,0.48272,0.00013,26.92982]
[1776673946465,45.2,74805.1,0.0,0.48272,0.00013,26.92982]
[1776673947071,45.2,74805.1,0.0,0.48272,0.00013,26.92982]
[1776673947274,45.2,74805.1,0.0,0.48272,0.00013,26.92982]
[1776673947285,45.2,74867.15,0.0,0.49082,0.00013,26.97032]
[1776673948549,45.2,74867.15,0.0,0.49082,0.00013,26.97032]
[1776673948822,45.2,74867.15,0.0,0.49082,0.00013,26.97032]
[1776673949059,45.2,74867.15,0.0,0.49082,0.00013,26.97032]
[1776673949205,45.2,74867.15,0.0,0.49082,0.00013,26.97032]
[1776673949292,45.2,74867.15,0.0,0.49082,0.00013,26.97032]
[1776673949367,45.2,74879.16,0.0,0.49239,0.00013,26.97688]
[1776673949536,45.2,74879.16,0.0,0.49239,0.00013,26.97688]
[1776673949864,45.2,74879.16,0.0,0.49239,0.00013,26.97688]
[1776673949910,45.2,74879.16,0.0,0.49239,0.00013,26.97688]
[1776673949987,45.2,74879.16,0.0,0.49239,0.00013,26.97688]
[1776673951931,45.2,74880.13,0.0,0.49251,0.00013,26.97424]
[1776673953367,45.2,74879.94,0.0,0.49249,0.00013,26.97414]
[1776673953057,45.2,74874.0,0.0,0.49171,0.00013,26.97096]
[1776673957715,45.2,74876.18,0.0,0.49199,0.00013,26.97214]
[1776673957747,45.2,74876.18,0.0,0.49199,0.00013,26.97214]
[1776673957937,45.2,74876.18,0.0,0.49199,0.00013,26.97214]
[1776673958194,45.2,74876.81,0.0,0.49208,0.00013,26.97247]
[1776673961190,45.2,74877.19,0.0,0.49213,0.00013,26.97268]
[1776673961234,45.2,74877.19,0.0,0.49213,0.00013,26.97268]
[1776673961351,45.2,74877.19,0.0,0.49213,0.00013,26.97268]
[1776673961329,45.2,74890.91,0.0,0.49392,0.00013,26.97974]
[1776673962284,45.2,74883.47,0.0,0.49295,0.00013,26.97598]
[1776673965871,45.2,74882.54,0.0,0.49282,0.00013,26.97549]
[1776673965881,45.2,74882.54,0.0,0.49282,0.00013,26.97549]
[1776673966445,45.2,74881.23,0.0,0.49265,0.00013,26.97481]
[1776673966627,45.2,74881.23,0.0,0.49265,0.00013,26.97481]
[1776673966806,45.2,74881.23,0.0,0.49265,0.00013,26.97481]
[1776673967291,45.2,74881.23,0.0,0.49265,0.00013,26.97481]
[1776673967384,45.2,74904.11,0.0,0.49564,0.00013,26.98602]
[1776673967491,45.2,74904.11,0.0,0.49564,0.00013,26.98602]
[1776673967673,45.2,74904.11,0.0,0.49564,0.00013,26.98602]
[1776673968164,45.19,74904.11,0.0,0.49564,0.00013,26.98602]
[1776673968905,45.19,74904.11,0.0,0.49564,0.00013,26.98602]
[1776673969761,45.19,74905.03,0.0,0.49576,0.00013,26.98644]
[1776673970324,45.19,74905.03,0.0,0.49576,0.00013,26.98644]
[1776673970413,45.19,74922.08,0.0,0.49798,0.00013,26.99376]
[1776673971427,45.19,74922.08,0.0,0.49798,0.00013,26.99376]
[1776673971428,45.19,74923.91,0.0,0.49822,0.00013,26.9945]
[1776673971594,45.19,74923.91,0.0,0.49822,0.00013,26.9945]
[1776673972192,45.19,74923.91,0.0,0.49822,0.00013,26.9945]
[1776673972785,45.19,74923.91,0.0,0.49822,0.00013,26.9945]
[1776673973476,45.19,74924.95,0.0,0.49835,0.00013,26.99491]
[1776673976175,45.18,74927.34,0.0,0.49866,0.00013,26.99585]
[1776673976188,45.18,74927.34,0.0,0.49866,0.00013,26.99585]
[1776673976191,45.18,74927.34,0.0,0.49866,0.00013,26.99585]
[1776673976352,45.18,74935.08,0.0,0.49967,0.00013,26.99878]
[1776673981376,45.18,74931.15,0.0,0.49916,0.00013,26.99731]
[1776673982434,45.18,74917.42,0.0,0.49737,0.00013,26.99184]
[1776673982493,45.18,74917.42,0.0,0.49737,0.00013,26.99184]
[1776673982504,45.18,74917.42,0.0,0.49737,0.00013,26.99184]
[1776673982730,45.18,74917.42,0.0,0.49737,0.00013,26.99184]
[1776673983066,45.18,74917.42,0.0,0.49737,0.00013,26.99184]
[1776673983305,45.18,74917.42,0.0,0.49737,0.00013,26.99184]
[1776673983375,45.17,74922.69,0.0,0.49805,0.00013,26.994]
[1776673984391,45.17,74922.69,0.0,0.49805,0.00013,26.994]
[1776673985501,45.17,74921.61,0.0,0.49791,0.00013,26.99357]
[1776673987174,45.17,74921.05,0.0,0.49784,0.00013,26.99334]
[1776673987187,45.17,74921.05,0.0,0.49784,0.00013,26.99334]
[1776673987253,45.17,74921.05,0.0,0.49784,0.00013,26.99334]
[1776673987337,45.17,74921.05,0.0,0.49784,0.00013,26.99334]
[1776673987346,45.17,74919.93,0.0,0.49769,0.00013,26.99288]
[1776673989604,45.16,74918.44,0.0,0.49749,0.00013,26.99226]
[1776673990321,45.16,74916.82,0.0,0.49728,0.00013,26.99159]
[1776673990742,45.16,74916.82,0.0,0.49728,0.00013,26.99159]
[1776673990773,45.16,74916.82,0.0,0.49728,0.00013,26.99159]
[1776673992763,45.16,74917.08,0.0,0.49732,0.00013,26.99169]
[1776673993349,45.16,74912.31,0.0,0.49669,0.00013,26.98966]
[1776673994413,45.16,74903.26,0.0,0.49551,0.00013,26.98562]
[1776673996396,45.16,74903.64,0.0,0.49556,0.00013,26.98579]
[1776674001425,45.16,74903.15,0.0,0.49549,0.00013,26.98557]
[1776674006455,45.15,74896.88,0.0,0.49467,0.00013,26.98262]
[1776674008482,45.15,74896.4,0.0,0.49461,0.00013,26.98239]
[1776674009461,45.15,74896.69,0.0,0.49465,0.00013,26.98253]
[1776674015183,45.14,74897.07,0.0,0.49469,0.00013,26.97956]
[1776674015538,45.14,74897.07,0.0,0.49469,0.00013,26.97956]
[1776674015606,45.14,74897.44,0.0,0.49474,0.00013,26.97974]
[1776674018524,45.14,74904.42,0.0,0.49565,0.00013,26.98299]
[1776674023559,45.14,74900.48,0.0,0.49513,0.00013,26.98117]
[1776674028593,45.13,74901.06,0.0,0.49521,0.00013,26.98144]
[1776674033630,45.13,74895.4,0.0,0.49447,0.00013,26.97875]
[1776674038664,45.12,74894.72,0.0,0.49438,0.00013,26.97842]
[1776674041789,45.12,74892.83,0.0,0.49413,0.00013,26.9775]
[1776674042325,45.12,74892.57,0.0,0.49409,0.00013,26.97737]
[1776674043699,45.12,74885.25,0.0,0.49314,0.00013,26.9737]
[1776674048734,45.12,74888.52,0.0,0.49356,0.00013,26.97536]
[1776674053769,45.12,74888.78,0.0,0.4936,0.00013,26.97549]
[1776674058842,45.12,74893.37,0.0,0.4942,0.00013,26.97776]
[1776674063872,45.12,74893.26,0.0,0.49418,0.00013,26.97771]
[1776674064924,45.12,74893.26,0.0,0.49418,0.00013,26.97771]
[1776674064973,45.12,74893.26,0.0,0.49418,0.00013,26.97771]
[1776674065140,45.12,74895.17,0.0,0.49443,0.00013,26.97863]
[1776674066915,45.12,74906.98,0.0,0.49597,0.00013,26.98414]
[1776674069922,45.11,74913.87,0.0,0.49687,0.00013,26.98717]
[1776674074600,45.11,74917.32,0.0,0.49732,0.00013,26.98549]
[1776674074957,45.11,74915.83,0.0,0.49713,0.00013,26.98486]
[1776674075964,45.11,74910.38,0.0,0.49641,0.00013,26.9825]
[1776674079992,45.1,74901.9,0.0,0.4953,0.00013,26.97867]
[1776674081039,45.1,74901.9,0.0,0.4953,0.00013,26.97867]
[1776674081061,45.1,74897.0,0.0,0.49466,0.00013,26.97636]
[1776674083269,45.1,74890.84,0.0,0.49385,0.00013,26.97336]
[1776674089058,45.1,74887.82,0.0,0.49346,0.00013,26.97184]
[1776674094093,45.09,74882.99,0.0,0.49282,0.00013,26.96936]
[1776674099128,45.09,74881.56,0.0,0.49263,0.00013,26.96862]
[1776674101375,45.09,74880.72,0.0,0.49252,0.00013,26.96817]
[1776674101441,45.09,74880.72,0.0,0.49252,0.00013,26.96817]
[1776674101618,45.09,74879.87,0.0,0.49241,0.00013,26.96773]
[1776674101730,45.09,74879.87,0.0,0.49241,0.00013,26.96773]
[1776674101788,45.09,74879.87,0.0,0.49241,0.00013,26.96773]
[1776674102066,45.09,74879.87,0.0,0.49241,0.00013,26.96773]
[1776674102150,45.09,74879.87,0.0,0.49241,0.00013,26.96773]
[1776674102223,45.09,74863.18,0.0,0.49023,0.00013,26.9585]
[1776674103573,45.09,74860.98,0.0,0.48994,0.00013,26.95723]
[1776674105169,45.09,74860.98,0.0,0.48994,0.00013,26.95723]
[1776674105224,45.09,74859.1,0.0,0.48969,0.00013,26.95612]
[1776674108231,45.08,74850.21,0.0,0.48853,0.00013,26.95077]
[1776674112220,45.08,74857.46,0.0,0.48948,0.00013,26.95515]
[1776674113252,45.08,74857.46,0.0,0.48948,0.00013,26.95515]
[1776674113273,45.08,74874.92,0.0,0.49176,0.00013,26.96507]
[1776674114234,45.08,74874.92,0.0,0.49176,0.00013,26.96507]
[1776674118262,45.08,74867.12,0.0,0.49074,0.00013,26.96074]
[1776674123298,45.07,74863.45,0.0,0.49025,0.00013,26.95864]
[1776674125445,45.07,74862.99,0.0,0.49019,0.00013,26.95838]
[1776674127428,45.07,74861.77,0.0,0.49003,0.00013,26.95767]
[1776674127431,45.07,74858.7,0.0,0.48963,0.00013,26.95587]
[1776674133366,45.03,74855.93,0.0,0.48924,0.00013,26.95103]
[1776674137978,45.03,74851.69,0.0,0.48868,0.00013,26.94846]
[1776674138058,45.03,74851.69,0.0,0.48868,0.00013,26.94846]
[1776674143437,45.02,74853.14,0.0,0.48887,0.00013,26.94934]
[1776674148474,45.0,74857.34,0.0,0.48941,0.00013,26.95184]
[1776674149885,44.99,74857.62,0.0,0.48944,0.00013,26.952]
[1776674149918,44.99,74857.62,0.0,0.48944,0.00013,26.952]
[1776674150443,44.99,74857.62,0.0,0.48944,0.00013,26.952]
[1776674150541,44.99,74877.79,0.0,0.49208,0.00013,26.9634]
[1776674152502,44.99,74882.17,0.0,0.49266,0.00013,26.96572]
[1776674153062,44.99,74882.17,0.0,0.49266,0.00013,26.96572]
[1776674153583,44.99,74899.17,0.0,0.49489,0.00013,26.97419]
[1776674154970,44.99,74899.17,0.0,0.49489,0.00013,26.97419]
[1776674155077,44.99,74899.17,0.0,0.49489,0.00013,26.97419]
[1776674155627,44.99,74896.99,0.0,0.4946,0.00013,26.97315]
[1776674155804,44.99,74896.99,0.0,0.4946,0.00013,26.97315]
[1776674156363,44.99,74896.99,0.0,0.4946,0.00013,26.97315]
[1776674161568,44.98,74894.45,0.0,0.49427,0.00013,26.97192]
[1776674166603,44.98,74892.19,0.0,0.49397,0.00013,26.97081]
[1776674171638,44.97,74890.29,0.0,0.49372,0.00013,26.96986]
[1776674176673,44.97,74890.61,0.0,0.49376,0.00013,26.97002]
[1776674181708,44.97,74890.62,0.0,0.49376,0.00013,26.97003]
[1776674184252,44.97,74890.44,0.0,0.49373,0.00013,26.96994]
[1776674184303,44.97,74890.44,0.0,0.49373,0.00013,26.96994]
[1776674189764,44.97,74888.31,0.0,0.49345,0.00013,26.96886]
[1776674194800,44.96,74888.98,0.0,0.49354,0.00013,26.96605]
[1776674197820,44.96,74894.72,0.0,0.49429,0.00013,26.96889]
[1776674203229,44.96,74889.53,0.0,0.49361,0.00013,26.96633]
[1776674208490,44.96,74890.08,0.0,0.49368,0.00013,26.9666]
[1776674210421,44.96,74893.68,0.0,0.49415,0.00013,26.96838]
[1776674210483,44.96,74893.68,0.0,0.49415,0.00013,26.96838]
[1776674211078,44.96,74894.19,0.0,0.49422,0.00013,26.96863]
[1776674211092,44.96,74894.19,0.0,0.49422,0.00013,26.96863]
[1776674211235,44.96,74894.19,0.0,0.49422,0.00013,26.96863]
[1776674211293,44.96,74878.99,0.0,0.49222,0.00013,26.96087]
[1776674212927,44.96,74870.17,0.0,0.49106,0.00013,26.95605]
[1776674217318,44.95,74869.06,0.0,0.49092,0.00013,26.95543]
[1776674217323,44.95,74868.52,0.0,0.49085,0.00013,26.95512]
[1776674218681,44.95,74868.52,0.0,0.49085,0.00013,26.95512]
[1776674218968,44.95,74876.5,0.0,0.49189,0.00013,26.95953]
[1776674220711,44.95,74878.99,0.0,0.49222,0.00013,26.96086]
[1776674226688,44.95,74877.9,0.0,0.49208,0.00013,26.96028]
[1776674228847,44.95,74877.9,0.0,0.49207,0.00013,26.96028]
[1776674229036,44.95,74877.37,0.0,0.49201,0.00013,26.95999]
[1776674234072,44.95,74871.64,0.0,0.49125,0.00013,26.95686]
[1776674239107,44.94,74866.33,0.0,0.49055,0.00013,26.95387]
[1776674244145,44.94,74860.89,0.0,0.48983,0.00013,26.95072]
[1776674246166,44.94,74854.85,0.0,0.48904,0.00013,26.94713]
[1776674247005,44.94,74854.85,0.0,0.48904,0.00013,26.94713]
[1776674247063,44.94,74854.85,0.0,0.48904,0.00013,26.94713]
[1776674252210,44.93,74850.47,0.0,0.48846,0.00013,26.94129]
[1776674257245,44.93,74852.53,0.0,0.48873,0.00013,26.94255]
[1776674262280,44.92,74852.74,0.0,0.48875,0.00013,26.94268]
[1776674267314,44.92,74851.66,0.0,0.48861,0.00013,26.94201]
[1776674268633,44.92,74851.66,0.0,0.48861,0.00013,26.94201]
[1776674270336,44.92,74842.15,0.0,0.48736,0.00013,26.93604]
[1776674275371,44.91,74840.45,0.0,0.48713,0.00013,26.93494]
[1776674280405,44.91,74845.08,0.0,0.48773,0.00013,26.9379]
[1776674280940,44.91,74845.08,0.0,0.48773,0.00013,26.9379]
[1776674280982,44.91,74845.08,0.0,0.48773,0.00013,26.9379]
[1776674281413,44.9,74845.26,0.0,0.48776,0.00013,26.93801]
[1776674286447,44.9,74837.65,0.0,0.48675,0.00013,26.9331]
[1776674291688,44.89,74842.69,0.0,0.48741,0.00013,26.93636]
[1776674297526,44.89,74845.78,0.0,0.48781,0.00013,26.93831]
[1776674303567,44.88,74846.39,0.0,0.48789,0.00013,26.93869]
[1776674311622,44.87,74845.35,0.0,0.48774,0.00013,26.93487]
[1776674312839,44.87,74844.62,0.0,0.48765,0.00013,26.9344]
[1776674313637,44.87,74841.3,0.0,0.48721,0.00013,26.93228]
[1776674315651,44.87,74835.51,0.0,0.48645,0.00013,26.92849]
[1776674321693,44.86,74838.02,0.0,0.48677,0.00013,26.93014]
[1776674321822,44.86,74838.02,0.0,0.48677,0.00013,26.93014]
[1776674322082,44.86,74838.02,0.0,0.48677,0.00013,26.93014]
[1776674322702,44.86,74837.54,0.0,0.48671,0.00013,26.92982]
[1776674325960,44.86,74832.76,0.0,0.48608,0.00013,26.92665]
[1776674326729,44.86,74832.76,0.0,0.48608,0.00013,26.92665]
[1776674327735,44.86,74823.24,0.0,0.48483,0.00013,26.92013]
[1776674328223,44.86,74823.24,0.0,0.48483,0.00013,26.92013]
[1776674333790,44.86,74817.77,0.0,0.48411,0.00013,26.91627]
[1776674339068,44.85,74817.69,0.0,0.48409,0.00013,26.91621]
[1776674339610,44.85,74817.69,0.0,0.48409,0.00013,26.91621]
[1776674339698,44.85,74817.69,0.0,0.48409,0.00013,26.91621]
[1776674342289,44.85,74811.85,0.0,0.48333,0.00013,26.91199]
[1776674344367,44.85,74811.85,0.0,0.48333,0.00013,26.91199]
[1776674344411,44.85,74811.85,0.0,0.48333,0.00013,26.91199]
[1776674349504,44.85,74814.9,0.0,0.48372,0.00013,26.9142]
[1776674349512,44.85,74814.9,0.0,0.48372,0.00013,26.9142]
[1776674349576,44.85,74814.9,0.0,0.48372,0.00013,26.9142]
[1776674349636,44.85,74811.5,0.0,0.48328,0.00013,26.91173]
[1776674350909,44.85,74799.93,0.0,0.48175,0.00013,26.90306]
[1776674351926,44.85,74796.77,0.0,0.48134,0.00013,26.90062]
[1776674355228,44.85,74791.81,0.0,0.48068,0.00013,26.89673]
[1776674355313,44.85,74791.81,0.0,0.48068,0.00013,26.89673]
[1776674355610,44.85,74791.81,0.0,0.48068,0.00013,26.89673]
[1776674355619,44.85,74782.92,0.0,0.47951,0.00013,26.88959]
[1776674356627,44.85,74782.92,0.0,0.47951,0.00013,26.88959]
[1776674356649,44.85,74773.66,0.0,0.47829,0.00013,26.88191]
[1776674361585,44.84,74765.65,0.0,0.47723,0.00013,26.87504]
[1776674367682,44.83,74764.89,0.0,0.47713,0.00013,26.87436]
[1776674368606,44.83,74770.93,0.0,0.47792,0.00013,26.87955]
[1776674374763,44.83,74774.16,0.0,0.47834,0.00013,26.87912]
[1776674374807,44.83,74773.7,0.0,0.47828,0.00013,26.87872]
[1776674376818,44.83,74773.7,0.0,0.47828,0.00013,26.87872]
[1776674376836,44.82,74773.33,0.0,0.47823,0.00013,26.8784]
[1776674382140,44.82,74768.61,0.0,0.4776,0.00013,26.87436]
[1776674382895,44.82,74768.61,0.0,0.4776,0.00013,26.87436]
[1776674383146,44.82,74771.78,0.0,0.47802,0.00013,26.87707]
[1776674385705,44.81,74780.02,0.0,0.4791,0.00013,26.88396]
[1776674391736,44.81,74782.64,0.0,0.47944,0.00013,26.8861]
[1776674397246,44.8,74783.56,0.0,0.47956,0.00013,26.88684]
[1776674399259,44.8,74790.15,0.0,0.48042,0.00013,26.89214]
[1776674404293,44.8,74790.98,0.0,0.48053,0.00013,26.89279]
[1776674409329,44.79,74775.4,0.0,0.47847,0.00013,26.88004]
[1776674414364,44.79,74775.07,0.0,0.47842,0.00013,26.87975]
[1776674415131,44.79,74775.07,0.0,0.47842,0.00013,26.87975]
[1776674415374,44.78,74774.87,0.0,0.4784,0.00013,26.87958]
[1776674420522,44.78,74773.01,0.0,0.47815,0.00013,26.878]
[1776674426448,44.77,74770.79,0.0,0.47785,0.00013,26.87609]
[1776674431491,44.77,74770.28,0.0,0.47777,0.00013,26.87249]
[1776674434506,44.77,74764.57,0.0,0.47702,0.00013,26.86755]
[1776674440465,44.77,74763.82,0.0,0.47692,0.00013,26.86688]
[1776674440646,44.77,74763.82,0.0,0.47692,0.00013,26.86688]
[1776674440833,44.76,74762.06,0.0,0.47668,0.00013,26.86533]
[1776674441719,44.76,74762.06,0.0,0.47668,0.00013,26.86533]
[1776674441846,44.76,74753.94,0.0,0.47561,0.00013,26.85809]
[1776674443684,44.76,74753.94,0.0,0.47561,0.00013,26.85809]
[1776674443693,44.76,74767.78,0.0,0.47744,0.00013,26.87031]
[1776674449614,44.76,74764.4,0.0,0.47699,0.00013,26.86736]
[1776674454649,44.75,74766.36,0.0,0.47724,0.00013,26.86906]
[1776674459683,44.75,74767.79,0.0,0.47743,0.00013,26.87028]
[1776674464703,44.75,74767.98,0.0,0.47745,0.00013,26.87043]
[1776674464936,44.75,74771.43,0.0,0.47791,0.00013,26.87339]
[1776674466733,44.74,74777.46,0.0,0.4787,0.00013,26.87847]
[1776674470941,44.74,74774.9,0.0,0.47836,0.00013,26.87632]
[1776674470985,44.74,74775.22,0.0,0.4784,0.00013,26.87659]
[1776674472034,44.74,74775.6,0.0,0.47845,0.00013,26.8769]
[1776674472097,44.74,74775.6,0.0,0.47845,0.00013,26.8769]
[1776674474468,44.74,74780.51,0.0,0.4791,0.00013,26.88099]
[1776674475796,44.74,74774.66,0.0,0.47832,0.00013,26.8761]
[1776674476080,44.74,74774.66,0.0,0.47832,0.00013,26.8761]
[1776674477678,44.74,74773.69,0.0,0.47819,0.00013,26.87528]
[1776674477812,44.74,74771.09,0.0,0.47785,0.00013,26.87306]
[1776674482846,44.73,74771.02,0.0,0.47784,0.00013,26.87299]
[1776674487881,44.73,74776.03,0.0,0.4785,0.00013,26.87722]
[1776674493218,44.73,74775.95,0.0,0.47848,0.00013,26.87715]
[1776674493858,44.73,74775.95,0.0,0.47848,0.00013,26.87715]
[1776674493898,44.73,74775.95,0.0,0.47848,0.00013,26.87715]
[1776674493956,44.73,74775.95,0.0,0.47848,0.00013,26.87715]
[1776674493959,44.72,74781.18,0.0,0.47917,0.00013,26.87833]
[1776674494344,44.72,74781.18,0.0,0.47917,0.00013,26.87833]
[1776674494931,44.72,74781.18,0.0,0.47917,0.00013,26.87833]
[1776674497316,44.72,74786.09,0.0,0.47981,0.00013,26.88234]
[1776674502986,44.72,74786.89,0.0,0.47992,0.00013,26.88299]
[1776674508260,44.72,74787.72,0.0,0.48003,0.00013,26.88365]
[1776674513057,44.72,74793.98,0.0,0.48085,0.00013,26.88864]
[1776674518784,44.72,74787.79,0.0,0.48004,0.00013,26.88371]
[1776674522768,44.72,74794.71,0.0,0.48095,0.00013,26.88922]
[1776674524914,44.72,74794.71,0.0,0.48095,0.00013,26.88922]
[1776674524980,44.72,74799.37,0.0,0.48156,0.00013,26.89284]
[1776674525397,44.72,74811.91,0.0,0.48322,0.00013,26.90228]
[1776674527156,44.72,74816.78,0.0,0.48386,0.00013,26.90583]
[1776674528868,44.72,74816.78,0.0,0.48386,0.00013,26.90583]
[1776674528879,44.72,74816.09,0.0,0.48377,0.00013,26.90533]
[1776674529148,44.72,74816.09,0.0,0.48377,0.00013,26.90533]
[1776674529170,44.72,74816.09,0.0,0.48377,0.00013,26.90533]
[1776674534204,44.72,74818.82,0.0,0.48413,0.00013,26.90729]
[1776674535999,44.72,74818.82,0.0,0.48413,0.00013,26.90729]
[1776674536099,44.72,74818.92,0.0,0.48415,0.00013,26.90736]
[1776674536224,44.72,74818.92,0.0,0.48415,0.00013,26.90736]
[1776674537823,44.72,74818.92,0.0,0.48415,0.00013,26.90736]
[1776674537884,44.72,74818.92,0.0,0.48415,0.00013,26.90736]
[1776674537887,44.71,74835.52,0.0,0.48634,0.00013,26.91881]
[1776674540916,44.71,74837.06,0.0,0.48654,0.00013,26.91983]
[1776674540958,44.71,74837.06,0.0,0.48654,0.00013,26.91983]
[1776674549000,44.7,74831.99,0.0,0.48586,0.00013,26.91642]
[1776674557203,44.7,74830.87,0.0,0.48571,0.00013,26.9125]
[1776674562407,44.69,74831.43,0.0,0.48578,0.00013,26.91287]
[1776674569456,44.69,74831.69,0.0,0.48581,0.00013,26.91304]
[1776674574546,44.68,74830.44,0.0,0.48564,0.00013,26.91218]
[1776674580533,44.68,74829.89,0.0,0.48557,0.00013,26.9118]
[1776674586575,44.68,74828.9,0.0,0.48543,0.00013,26.91112]
[1776674593955,44.68,74831.2,0.0,0.48574,0.00013,26.91269]
[1776674599365,44.67,74831.63,0.0,0.48579,0.00013,26.91297]
[1776674603066,44.67,74825.29,0.0,0.48495,0.00013,26.90861]
[1776674608730,44.67,74820.13,0.0,0.48427,0.00013,26.90498]
[1776674614771,44.67,74822.9,0.0,0.48463,0.00013,26.90378]
[1776674615903,44.67,74822.9,0.0,0.48463,0.00013,26.90378]
[1776674615963,44.67,74822.9,0.0,0.48463,0.00013,26.90378]
[1776674621803,44.67,74819.55,0.0,0.48419,0.00013,26.90141]
[1776674622002,44.67,74819.55,0.0,0.48419,0.00013,26.90141]
[1776674622069,44.67,74819.55,0.0,0.48419,0.00013,26.90141]
[1776674627862,44.66,74819.27,0.0,0.48415,0.00013,26.90119]
[1776674628870,44.66,74825.17,0.0,0.48493,0.00013,26.90536]
[1776674633905,44.66,74822.86,0.0,0.48462,0.00013,26.90374]
[1776674639646,44.66,74822.3,0.0,0.48455,0.00013,26.90334]
[1776674644982,44.66,74825.8,0.0,0.48501,0.00013,26.90579]
[1776674650017,44.66,74828.58,0.0,0.48538,0.00013,26.90771]
[1776674653431,44.66,74829.73,0.0,0.48553,0.00013,26.9085]
[1776674653483,44.66,74829.73,0.0,0.48553,0.00013,26.9085]
[1776674653694,44.66,74829.73,0.0,0.48553,0.00013,26.9085]
[1776674653784,44.66,74829.73,0.0,0.48553,0.00013,26.9085]
[1776674656438,44.66,74821.34,0.0,0.48442,0.00013,26.90266]
[1776674657106,44.66,74821.33,0.0,0.48442,0.00013,26.90265]
[1776674664115,44.65,74823.04,0.0,0.48463,0.00013,26.90384]
[1776674669150,44.64,74822.06,0.0,0.4845,0.00013,26.90313]
[1776674671165,44.63,74828.93,0.0,0.4854,0.00013,26.90475]
[1776674671372,44.63,74828.93,0.0,0.4854,0.00013,26.90475]
[1776674671435,44.63,74828.93,0.0,0.4854,0.00013,26.90475]
[1776674671523,44.63,74830.06,0.0,0.48555,0.00013,26.90553]
[1776674673796,44.63,74830.39,0.0,0.48559,0.00013,26.90575]
[1776674673822,44.63,74830.39,0.0,0.48559,0.00013,26.90575]
[1776674674660,44.63,74831.7,0.0,0.48577,0.00013,26.90665]
[1776674674741,44.63,74831.7,0.0,0.48577,0.00013,26.90665]
[1776674675991,44.63,74832.51,0.0,0.48587,0.00013,26.9072]
[1776674676014,44.63,74832.51,0.0,0.48587,0.00013,26.9072]
[1776674676091,44.63,74838.84,0.0,0.48671,0.00013,26.91141]
[1776674678214,44.63,74845.41,0.0,0.48758,0.00013,26.91567]
[1776674682745,44.63,74846.14,0.0,0.48768,0.00013,26.91613]
[1776674690007,44.63,74846.25,0.0,0.48769,0.00013,26.9162]
[1776674695651,44.63,74846.45,0.0,0.48772,0.00013,26.91632]
[1776674695656,44.63,74836.75,0.0,0.48643,0.00013,26.91003]
[1776674700077,44.63,74835.82,0.0,0.48631,0.00013,26.9094]
[1776674705402,44.62,74839.66,0.0,0.48682,0.00013,26.91194]
[1776674710146,44.62,74846.13,0.0,0.48767,0.00013,26.91611]
[1776674715473,44.62,74847.45,0.0,0.48785,0.00013,26.91695]
[1776674720508,44.62,74846.26,0.0,0.48769,0.00013,26.91619]
[1776674723314,44.62,74850.25,0.0,0.48821,0.00013,26.9187]
[1776674723529,44.62,74856.28,0.0,0.48901,0.00013,26.92241]
[1776674725149,44.62,74856.28,0.0,0.48901,0.00013,26.92241]
[1776674725161,44.62,74857.57,0.0,0.48918,0.00013,26.92319]
[1776674730579,44.62,74860.5,0.0,0.48957,0.00013,26.92494]
[1776674734193,44.62,74860.75,0.0,0.4896,0.00013,26.92193]
[1776674734607,44.62,74860.64,0.0,0.48958,0.00013,26.92187]
[1776674735436,44.62,74860.64,0.0,0.48958,0.00013,26.92187]
[1776674736018,44.62,74850.4,0.0,0.48823,0.00013,26.91564]
[1776674738369,44.62,74846.95,0.0,0.48777,0.00013,26.91347]
[1776674739643,44.62,74835.03,0.0,0.48619,0.00013,26.9057]
[1776674740649,44.61,74834.46,0.0,0.48612,0.00013,26.90532]
[1776674741557,44.61,74834.46,0.0,0.48612,0.00013,26.90532]
[1776674748705,44.61,74839.96,0.0,0.48684,0.00013,26.90896]
[1776674753741,44.61,74837.83,0.0,0.48656,0.00013,26.90756]
[1776674758775,44.61,74837.11,0.0,0.48647,0.00013,26.90709]
[1776674761828,44.61,74829.59,0.0,0.48547,0.00013,26.90202]
[1776674766832,44.61,74828.6,0.0,0.48534,0.00013,26.90134]
[1776674770860,44.61,74822.21,0.0,0.48449,0.00013,26.89688]
[1776674774197,44.61,74821.81,0.0,0.48444,0.00013,26.8966]
[1776674774304,44.62,74818.92,0.0,0.48406,0.00013,26.89454]
[1776674774325,44.62,74818.92,0.0,0.48406,0.00013,26.89454]
[1776674774378,44.62,74818.92,0.0,0.48406,0.00013,26.89454]
[1776674774811,44.62,74818.92,0.0,0.48406,0.00013,26.89454]
[1776674776086,44.62,74818.92,0.0,0.48406,0.00013,26.89455]
[1776674776111,44.62,74818.92,0.0,0.48406,0.00013,26.89455]
[1776674776152,44.62,74818.92,0.0,0.48406,0.00013,26.89455]
[1776674776159,44.62,74818.92,0.0,0.48406,0.00013,26.89455]
[1776674776163,44.62,74818.92,0.0,0.48406,0.00013,26.89455]
[1776674776263,44.62,74818.92,0.0,0.48406,0.00013,26.89455]
[1776674776226,44.62,74807.21,0.0,0.48251,0.00013,26.88595]
[1776674780111,44.61,74802.2,0.0,0.48184,0.00013,26.88215]
[1776674780174,44.61,74802.2,0.0,0.48184,0.00013,26.88215]
[1776674784957,44.61,74795.59,0.0,0.48096,0.00013,26.87701]
[1776674790867,44.61,74793.43,0.0,0.48068,0.00013,26.8753]
[1776674790880,44.61,74793.43,0.0,0.48068,0.00013,26.8753]
[1776674791223,44.61,74788.55,0.0,0.48003,0.00013,26.86824]
[1776674796225,44.61,74785.31,0.0,0.4796,0.00013,26.86561]
[1776674801268,44.61,74783.89,0.0,0.47941,0.00013,26.86445]
[1776674802245,44.61,74774.85,0.0,0.47821,0.00013,26.85691]
[1776674807294,44.61,74773.95,0.0,0.47809,0.00013,26.85614]
[1776674808438,44.6,74777.24,0.0,0.47853,0.00013,26.85892]
[1776674809126,44.6,74777.24,0.0,0.47853,0.00013,26.85891]
[1776674813154,44.6,74766.37,0.0,0.47708,0.00013,26.8496]
[1776674818914,44.6,74766.03,0.0,0.47704,0.00013,26.8493]
[1776674821504,44.6,74770.62,0.0,0.47764,0.00013,26.85327]
[1776674821607,44.6,74770.62,0.0,0.47764,0.00013,26.85327]
[1776674823226,44.6,74781.38,0.0,0.47907,0.00013,26.86235]
[1776674825240,44.6,74769.53,0.0,0.4775,0.00013,26.85233]
[1776674825928,44.6,74769.53,0.0,0.4775,0.00013,26.85233]
[1776674826003,44.6,74769.53,0.0,0.4775,0.00013,26.85233]
[1776674831141,44.6,74766.86,0.0,0.47715,0.00013,26.85001]
[1776674831558,44.6,74766.38,0.0,0.47708,0.00013,26.8496]
[1776674831736,44.6,74766.38,0.0,0.47708,0.00013,26.8496]
[1776674833296,44.6,74775.4,0.0,0.47828,0.00013,26.85734]
[1776674834223,44.6,74775.4,0.0,0.47828,0.00013,26.85734]
[1776674834320,44.6,74781.94,0.0,0.47914,0.00013,26.86281]
[1776674837326,44.6,74786.12,0.0,0.4797,0.00013,26.86624]
[1776674838936,44.59,74786.19,0.0,0.4797,0.00013,26.86629]
[1776674839009,44.59,74786.19,0.0,0.4797,0.00013,26.86629]
[1776674840881,44.59,74787.5,0.0,0.47988,0.00013,26.86735]
[1776674841353,44.59,74787.73,0.0,0.47991,0.00013,26.86754]
[1776674843497,44.59,74784.88,0.0,0.47953,0.00013,26.86522]
[1776674846970,44.59,74782.85,0.0,0.47926,0.00013,26.86355]
[1776674847002,44.59,74781.17,0.0,0.47904,0.00013,26.86216]
[1776674852304,44.59,74781.29,0.0,0.47905,0.00013,26.85909]
[1776674852312,44.59,74781.2,0.0,0.47903,0.00013,26.85902]
[1776674856115,44.59,74781.86,0.0,0.47912,0.00013,26.85956]
[1776674856143,44.59,74781.98,0.0,0.47913,0.00013,26.85966]
[1776674861233,44.58,74785.38,0.0,0.47958,0.00013,26.86244]
[1776674868544,44.58,74787.03,0.0,0.4798,0.00013,26.86378]
[1776674873577,44.58,74787.91,0.0,0.47992,0.00013,26.86449]
[1776674878614,44.58,74788.53,0.0,0.48,0.00013,26.86499]
[1776674885660,44.58,74790.34,0.0,0.48024,0.00013,26.86644]
[1776674890695,44.58,74788.67,0.0,0.48001,0.00013,26.86509]
[1776674891876,44.58,74788.67,0.0,0.48001,0.00013,26.86509]
[1776674892172,44.58,74788.67,0.0,0.48001,0.00013,26.86509]
[1776674892212,44.58,74788.67,0.0,0.48001,0.00013,26.86509]
[1776674892278,44.58,74788.67,0.0,0.48001,0.00013,26.86509]
[1776674892371,44.58,74797.3,0.0,0.48116,0.00013,26.87195]
[1776674893599,44.57,74802.59,0.0,0.48186,0.00013,26.87604]
[1776674893665,44.57,74802.59,0.0,0.48186,0.00013,26.87604]
[1776674899761,44.57,74800.51,0.0,0.48158,0.00013,26.87442]
[1776674904809,44.56,74799.35,0.0,0.48142,0.00013,26.87351]
[1776674909830,44.56,74800.33,0.0,0.48155,0.00013,26.87426]
[1776674914870,44.55,74798.74,0.0,0.48132,0.00013,26.86985]
[1776674916808,44.55,74798.74,0.0,0.48132,0.00013,26.86985]
[1776674917870,44.55,74797.81,0.0,0.4812,0.00013,26.86912]
[1776674917895,44.55,74787.65,0.0,0.47985,0.00013,26.86103]
[1776674921014,44.55,74784.97,0.0,0.4795,0.00013,26.85885]
[1776674921910,44.55,74783.6,0.0,0.47931,0.00013,26.85772]
[1776674922009,44.55,74785.42,0.0,0.47955,0.00013,26.85921]
[1776674923942,44.55,74785.42,0.0,0.47955,0.00013,26.85921]
[1776674924043,44.55,74787.19,0.0,0.47979,0.00013,26.86066]
[1776674925958,44.55,74787.19,0.0,0.47979,0.00013,26.86066]
[1776674926023,44.55,74787.43,0.0,0.47982,0.00013,26.86085]
[1776674931753,44.55,74789.94,0.0,0.48015,0.00013,26.86288]
[1776674937021,44.54,74794.07,0.0,0.4807,0.00013,26.86615]
[1776674942056,44.54,74792.27,0.0,0.48045,0.00013,26.86471]
[1776674948098,44.53,74792.29,0.0,0.48045,0.00013,26.86471]
[1776674951328,44.53,74793.38,0.0,0.48059,0.00013,26.86557]
[1776674951423,44.52,74791.83,0.0,0.48039,0.00013,26.86433]
[1776674951931,44.52,74791.83,0.0,0.48039,0.00013,26.86433]
[1776674952036,44.52,74791.83,0.0,0.48039,0.00013,26.86433]
[1776674952103,44.52,74791.83,0.0,0.48039,0.00013,26.86433]
[1776674952332,44.52,74798.22,0.0,0.48123,0.00013,26.86938]
[1776674954088,44.52,74798.22,0.0,0.48123,0.00013,26.86938]
[1776674954116,44.52,74798.22,0.0,0.48123,0.00013,26.86938]
[1776674960184,44.52,74792.0,0.0,0.4804,0.00013,26.86444]
[1776674965218,44.51,74795.43,0.0,0.48085,0.00013,26.86716]
[1776674969827,44.51,74795.25,0.0,0.48083,0.00013,26.86701]
[1776674969845,44.51,74795.25,0.0,0.48083,0.00013,26.86701]
[1776674970020,44.51,74795.25,0.0,0.48083,0.00013,26.86701]
[1776674970263,44.51,74795.25,0.0,0.48083,0.00013,26.86701]
[1776674970392,44.51,74741.96,0.0,0.47375,0.00013,26.82072]
[1776674971143,44.51,74741.96,0.0,0.47375,0.00013,26.82072]
[1776674971267,44.51,74743.52,0.0,0.47396,0.00013,26.81903]
[1776674971827,44.51,74743.52,0.0,0.47396,0.00013,26.81903]
[1776674972436,44.51,74743.52,0.0,0.47396,0.00013,26.81903]
[1776674972274,44.51,74716.92,0.0,0.47043,0.00013,26.7929]
[1776674972923,44.51,74716.92,0.0,0.47043,0.00013,26.7929]
[1776674973026,44.51,74716.92,0.0,0.47043,0.00013,26.7929]
[1776674973279,44.51,74712.6,0.0,0.46985,0.00013,26.78846]
[1776674974735,44.51,74709.64,0.0,0.46946,0.00013,26.78538]
[1776674974801,44.51,74709.64,0.0,0.46946,0.00013,26.78538]
[1776674975296,44.51,74710.38,0.0,0.46956,0.00013,26.78615]
[1776674977307,44.51,74723.73,0.0,0.47133,0.00013,26.79978]
[1776674978315,44.51,74724.73,0.0,0.47146,0.00013,26.80078]
[1776674982712,44.5,74727.72,0.0,0.47185,0.00013,26.80372]
[1776674983349,44.5,74727.9,0.0,0.47187,0.00013,26.80389]
[1776674986373,44.49,74734.52,0.0,0.47275,0.00013,26.81036]
[1776674986779,44.49,74734.52,0.0,0.47275,0.00013,26.81036]
[1776674987378,44.49,74737.38,0.0,0.47313,0.00013,26.81312]
[1776674987741,44.49,74737.38,0.0,0.47313,0.00013,26.81312]
[1776674988385,44.49,74738.89,0.0,0.47333,0.00013,26.81457]
[1776674993420,44.49,74739.38,0.0,0.47339,0.00013,26.81504]
[1776674998120,44.49,74741.34,0.0,0.47365,0.00013,26.8169]
[1776674998456,44.49,74741.66,0.0,0.47369,0.00013,26.81721]
[1776674999464,44.49,74733.26,0.0,0.47258,0.00013,26.80912]
[1776675000470,44.49,74727.13,0.0,0.47176,0.00013,26.80309]
[1776675005506,44.49,74731.83,0.0,0.47238,0.00013,26.8077]
[1776675006511,44.49,74737.55,0.0,0.47314,0.00013,26.81324]
[1776675008525,44.48,74744.33,0.0,0.47404,0.00013,26.81969]
[1776675009184,44.48,74744.33,0.0,0.47404,0.00013,26.81969]
[1776675009532,44.48,74744.05,0.0,0.474,0.00013,26.81943]
[1776675014568,44.48,74744.15,0.0,0.47401,0.00013,26.81951]
[1776675019602,44.48,74743.18,0.0,0.47388,0.00013,26.81859]
[1776675024637,44.48,74742.18,0.0,0.47375,0.00013,26.81764]
[1776675029648,44.48,74740.97,0.0,0.47359,0.00013,26.81648]
[1776675031456,44.48,74739.05,0.0,0.47333,0.00013,26.81464]
[1776675031516,44.48,74739.05,0.0,0.47333,0.00013,26.81464]
[1776675033218,44.47,74737.6,0.0,0.47313,0.00013,26.81006]
[1776675033296,44.47,74735.65,0.0,0.47287,0.00013,26.80818]
[1776675034953,44.47,74735.65,0.0,0.47287,0.00013,26.80818]
[1776675034973,44.47,74736.4,0.0,0.47297,0.00013,26.8089]
[1776675036721,44.47,74725.68,0.0,0.47154,0.00013,26.79836]
[1776675040750,44.46,74733.52,0.0,0.47257,0.00013,26.80606]
[1776675042534,44.46,74724.26,0.0,0.47134,0.00013,26.79691]
[1776675048057,44.46,74727.85,0.0,0.47182,0.00013,26.8005]
[1776675053840,44.46,74726.03,0.0,0.47158,0.00013,26.7987]
[1776675056207,44.46,74718.81,0.0,0.47062,0.00013,26.79143]
[1776675058228,44.46,74712.6,0.0,0.4698,0.00013,26.78505]
[1776675059341,44.46,74712.6,0.0,0.4698,0.00013,26.78505]
[1776675059410,44.46,74712.6,0.0,0.4698,0.00013,26.78505]
[1776675059493,44.46,74712.6,0.0,0.4698,0.00013,26.78505]
[1776675059573,44.46,74711.87,0.0,0.4697,0.00013,26.78429]
[1776675063605,44.46,74695.6,0.0,0.46754,0.00013,26.767]
[1776675064620,44.46,74695.73,0.0,0.46756,0.00013,26.76714]
[1776675067559,44.46,74694.56,0.0,0.4674,0.00013,26.76586]
[1776675067609,44.46,74693.87,0.0,0.46731,0.00013,26.7651]
[1776675072570,44.46,74693.38,0.0,0.46724,0.00013,26.76457]
[1776675072585,44.46,74693.38,0.0,0.46724,0.00013,26.76457]
[1776675072634,44.46,74693.38,0.0,0.46724,0.00013,26.76457]
[1776675074002,44.46,74685.84,0.0,0.46624,0.00013,26.75624]
[1776675076015,44.46,74678.86,0.0,0.46531,0.00013,26.74838]
[1776675076662,44.46,74678.86,0.0,0.46531,0.00013,26.74838]
[1776675076690,44.46,74678.86,0.0,0.46531,0.00013,26.74838]
[1776675077024,44.46,74673.02,0.0,0.46454,0.00013,26.74169]
[1776675077728,44.46,74673.02,0.0,0.46454,0.00013,26.74169]
[1776675078157,44.46,74673.02,0.0,0.46454,0.00013,26.74169]
[1776675079710,44.46,74673.83,0.0,0.46465,0.00013,26.74262]
[1776675080576,44.46,74672.35,0.0,0.46445,0.00013,26.7409]
[1776675081008,44.46,74672.35,0.0,0.46445,0.00013,26.7409]
[1776675081605,44.46,74670.04,0.0,0.46414,0.00013,26.73822]
[1776675081743,44.46,74670.04,0.0,0.46414,0.00013,26.73822]
[1776675082461,44.46,74670.04,0.0,0.46414,0.00013,26.73822]
[1776675083038,44.44,74668.83,0.0,0.46396,0.00013,26.73669]
[1776675083119,44.44,74668.83,0.0,0.46396,0.00013,26.73669]
[1776675083835,44.44,74673.47,0.0,0.46458,0.00013,26.74208]
[1776675088100,44.44,74684.8,0.0,0.46608,0.00013,26.75494]
[1776675093136,44.44,74685.33,0.0,0.46614,0.00013,26.75235]
[1776675098175,44.44,74686.03,0.0,0.46623,0.00013,26.75312]
[1776675101826,44.43,74680.88,0.0,0.46555,0.00013,26.74732]
[1776675101982,44.43,74680.88,0.0,0.46555,0.00013,26.74732]
[1776675103065,44.43,74679.54,0.0,0.46537,0.00013,26.7458]
[1776675103707,44.43,74678.06,0.0,0.46517,0.00013,26.74411]
[1776675104212,44.43,74678.27,0.0,0.4652,0.00013,26.74435]
[1776675107277,44.43,74668.11,0.0,0.46385,0.00013,26.73262]
[1776675108040,44.43,74668.11,0.0,0.46385,0.00013,26.73262]
[1776675108651,44.43,74668.11,0.0,0.46385,0.00013,26.73262]
[1776675108673,44.42,74667.5,0.0,0.46375,0.00013,26.73183]
[1776675109144,44.42,74667.5,0.0,0.46375,0.00013,26.73183]
[1776675109254,44.42,74667.5,0.0,0.46375,0.00013,26.73183]
[1776675111752,44.41,74661.07,0.0,0.46289,0.00013,26.72416]
[1776675113276,44.4,74653.73,0.0,0.46189,0.00013,26.71523]
[1776675118325,44.4,74656.84,0.0,0.46231,0.00013,26.71903]
[1776675118456,44.4,74656.84,0.0,0.46231,0.00013,26.71903]
[1776675118672,44.4,74656.84,0.0,0.46231,0.00013,26.71903]
[1776675118493,44.41,74651.34,0.0,0.46159,0.00013,26.71238]
[1776675119049,44.41,74651.34,0.0,0.46159,0.00013,26.71238]
[1776675119085,44.41,74651.34,0.0,0.46159,0.00013,26.71238]
[1776675119132,44.41,74651.34,0.0,0.46159,0.00013,26.71238]
[1776675119351,44.41,74651.34,0.0,0.46159,0.00013,26.71238]
[1776675119570,44.41,74651.34,0.0,0.46159,0.00013,26.71238]
[1776675119680,44.41,74651.34,0.0,0.46159,0.00013,26.71238]
[1776675119672,44.41,74635.11,0.0,0.45943,0.00013,26.69221]
[1776675119976,44.41,74635.11,0.0,0.45943,0.00013,26.69221]
[1776675120040,44.41,74635.11,0.0,0.45943,0.00013,26.69221]
[1776675120200,44.41,74635.11,0.0,0.45943,0.00013,26.69221]
[1776675120252,44.41,74635.11,0.0,0.45943,0.00013,26.69221]
[1776675120403,44.41,74635.11,0.0,0.45943,0.00013,26.69221]
[1776675120430,44.41,74635.11,0.0,0.45943,0.00013,26.69221]
[1776675120606,44.41,74635.11,0.0,0.45943,0.00013,26.69221]
[1776675120504,44.41,74633.05,0.0,0.45916,0.00013,26.68959]
[1776675121340,44.41,74633.05,0.0,0.45916,0.00013,26.68959]
[1776675122308,44.41,74633.05,0.0,0.45916,0.00013,26.68959]
[1776675122401,44.41,74633.05,0.0,0.45916,0.00013,26.68959]
[1776675122564,44.41,74633.05,0.0,0.45916,0.00013,26.68959]
[1776675122621,44.41,74625.28,0.0,0.45812,0.00013,26.67959]
[1776675122732,44.41,74625.28,0.0,0.45812,0.00013,26.67959]
[1776675122764,44.41,74625.28,0.0,0.45812,0.00013,26.67959]
[1776675123356,44.41,74625.28,0.0,0.45812,0.00013,26.67959]
[1776675124575,44.41,74625.28,0.0,0.45812,0.00013,26.67959]
[1776675124587,44.41,74625.28,0.0,0.45812,0.00013,26.67959]
[1776675124591,44.41,74625.28,0.0,0.45812,0.00013,26.67959]
[1776675124672,44.41,74627.47,0.0,0.45841,0.00013,26.68241]
[1776675127194,44.41,74624.42,0.0,0.45801,0.00013,26.67846]
[1776675127573,44.4,74625.89,0.0,0.4582,0.00013,26.68036]
[1776675128350,44.4,74625.89,0.0,0.4582,0.00013,26.68036]
[1776675128443,44.4,74625.89,0.0,0.4582,0.00013,26.68036]
[1776675133786,44.4,74627.99,0.0,0.45848,0.00013,26.68306]
[1776675133997,44.4,74627.99,0.0,0.45848,0.00013,26.68306]
[1776675134594,44.4,74632.67,0.0,0.4591,0.00013,26.68905]
[1776675135626,44.4,74641.25,0.0,0.46024,0.00013,26.69988]
[1776675136904,44.4,74642.17,0.0,0.46036,0.00013,26.70103]
[1776675136914,44.4,74642.17,0.0,0.46036,0.00013,26.70103]
[1776675136949,44.4,74642.17,0.0,0.46036,0.00013,26.70103]
[1776675137452,44.4,74642.17,0.0,0.46036,0.00013,26.70103]
[1776675141980,44.4,74640.7,0.0,0.46016,0.00013,26.69917]
[1776675142129,44.4,74640.7,0.0,0.46016,0.00013,26.69917]
[1776675142170,44.4,74640.7,0.0,0.46016,0.00013,26.69917]
[1776675142470,44.4,74640.7,0.0,0.46016,0.00013,26.69917]
[1776675142498,44.4,74640.7,0.0,0.46016,0.00013,26.69917]
[1776675142549,44.4,74647.34,0.0,0.46104,0.00013,26.70742]
[1776675144643,44.4,74656.13,0.0,0.46221,0.00013,26.71812]
[1776675144764,44.4,74656.13,0.0,0.46221,0.00013,26.71812]
[1776675144851,44.4,74656.13,0.0,0.46221,0.00013,26.71812]
[1776675145817,44.4,74656.13,0.0,0.46221,0.00013,26.71811]
[1776675147931,44.39,74660.26,0.0,0.46276,0.00013,26.72304]
[1776675153800,44.38,74657.17,0.0,0.46233,0.00013,26.7161]
[1776675157472,44.38,74659.64,0.0,0.46265,0.00013,26.71903]
[1776675157604,44.38,74660.06,0.0,0.4627,0.00013,26.71952]
[1776675159607,44.37,74668.21,0.0,0.46379,0.00013,26.72915]
[1776675164642,44.37,74667.63,0.0,0.46371,0.00013,26.72845]
[1776675166432,44.37,74667.68,0.0,0.46371,0.00013,26.72851]
[1776675166606,44.37,74667.68,0.0,0.46371,0.00013,26.72851]
[1776675166671,44.37,74667.68,0.0,0.46371,0.00013,26.72851]
[1776675166694,44.37,74671.43,0.0,0.46421,0.00013,26.73288]
[1776675169677,44.37,74680.51,0.0,0.46542,0.00013,26.74332]
[1776675174699,44.37,74686.05,0.0,0.46616,0.00013,26.74958]
[1776675174725,44.37,74686.05,0.0,0.46616,0.00013,26.74958]
[1776675175721,44.37,74692.16,0.0,0.46697,0.00013,26.75637]
[1776675179747,44.37,74698.25,0.0,0.46778,0.00013,26.763]
[1776675184782,44.37,74700.65,0.0,0.4681,0.00013,26.76558]
[1776675185255,44.37,74700.65,0.0,0.4681,0.00013,26.76558]
[1776675185335,44.37,74700.65,0.0,0.4681,0.00013,26.76558]
[1776675190424,44.37,74701.92,0.0,0.46827,0.00013,26.76694]
[1776675195498,44.37,74696.9,0.0,0.4676,0.00013,26.76151]
[1776675195592,44.37,74687.12,0.0,0.4663,0.00013,26.75074]
[1776675196867,44.37,74686.12,0.0,0.46616,0.00013,26.74962]
[1776675199181,44.37,74697.41,0.0,0.46767,0.00013,26.76207]
[1776675199888,44.37,74697.41,0.0,0.46767,0.00013,26.76207]
[1776675201204,44.37,74697.41,0.0,0.46767,0.00013,26.76207]
[1776675201248,44.37,74697.41,0.0,0.46767,0.00013,26.76207]
[1776675201805,44.37,74697.41,0.0,0.46767,0.00013,26.76207]
[1776675203089,44.37,74691.86,0.0,0.46693,0.00013,26.75601]
[1776675208140,44.37,74693.87,0.0,0.4672,0.00013,26.75823]
[1776675213152,44.37,74693.35,0.0,0.46712,0.00013,26.75448]
[1776675218436,44.37,74692.55,0.0,0.46701,0.00013,26.75358]
[1776675221874,44.36,74685.89,0.0,0.46612,0.00013,26.74617]
[1776675227575,44.36,74687.01,0.0,0.46627,0.00013,26.74741]
[1776675232619,44.36,74687.77,0.0,0.46637,0.00013,26.74824]
[1776675232790,44.36,74687.77,0.0,0.46637,0.00013,26.74824]
[1776675232842,44.36,74687.77,0.0,0.46637,0.00013,26.74824]
[1776675232804,44.36,74695.18,0.0,0.46735,0.00013,26.75642]
[1776675234314,44.36,74703.73,0.0,0.46849,0.00013,26.76565]
[1776675235447,44.36,74703.73,0.0,0.46849,0.00013,26.76565]
[1776675235467,44.36,74709.56,0.0,0.46927,0.00013,26.77182]
[1776675240662,44.36,74708.95,0.0,0.46919,0.00013,26.77118]
[1776675240846,44.36,74708.95,0.0,0.46919,0.00013,26.77118]
[1776675240929,44.36,74707.74,0.0,0.46903,0.00013,26.7699]
[1776675240990,44.36,74707.74,0.0,0.46903,0.00013,26.7699]
[1776675241018,44.36,74707.74,0.0,0.46903,0.00013,26.7699]
[1776675241229,44.36,74696.62,0.0,0.46754,0.00013,26.75798]
[1776675242189,44.36,74696.62,0.0,0.46754,0.00013,26.75798]
[1776675244670,44.36,74698.03,0.0,0.46773,0.00013,26.75952]
[1776675245852,44.36,74695.04,0.0,0.46733,0.00013,26.75626]
[1776675248417,44.36,74695.06,0.0,0.46734,0.00013,26.75629]
[1776675248447,44.36,74695.06,0.0,0.46734,0.00013,26.75629]
[1776675248571,44.36,74695.06,0.0,0.46734,0.00013,26.75629]
[1776675248639,44.36,74695.06,0.0,0.46734,0.00013,26.75629]
[1776675249564,44.36,74675.93,0.0,0.46479,0.00013,26.73484]
[1776675250247,44.36,74675.93,0.0,0.46479,0.00013,26.73482]
[1776675252568,44.36,74675.85,0.0,0.46477,0.00013,26.73472]
[1776675252632,44.36,74675.85,0.0,0.46477,0.00013,26.73472]
[1776675252733,44.35,74675.52,0.0,0.46473,0.00013,26.73431]
[1776675254555,44.35,74675.52,0.0,0.46473,0.00013,26.73431]
[1776675254657,44.35,74676.72,0.0,0.46488,0.00013,26.73568]
[1776675256314,44.35,74676.72,0.0,0.46488,0.00013,26.73568]
[1776675256402,44.35,74682.27,0.0,0.46562,0.00013,26.74199]
[1776675261751,44.34,74687.45,0.0,0.46631,0.00013,26.74778]
[1776675266053,44.34,74687.14,0.0,0.46626,0.00013,26.74742]
[1776675266136,44.34,74686.94,0.0,0.46623,0.00013,26.74719]
[1776675271395,44.34,74686.04,0.0,0.4661,0.00013,26.74299]
[1776675275421,44.33,74680.29,0.0,0.46534,0.00013,26.73648]
[1776675276441,44.33,74680.29,0.0,0.46534,0.00013,26.73648]
[1776675276646,44.33,74680.29,0.0,0.46534,0.00013,26.73648]
[1776675276881,44.33,74683.85,0.0,0.46581,0.00013,26.74051]
[1776675278468,44.33,74683.85,0.0,0.46581,0.00013,26.74051]
[1776675278498,44.33,74683.85,0.0,0.46581,0.00013,26.74051]
[1776675278563,44.33,74692.99,0.0,0.46703,0.00013,26.75069]
[1776675280892,44.33,74692.99,0.0,0.46702,0.00013,26.75068]
[1776675281464,44.33,74693.44,0.0,0.46708,0.00013,26.75116]
[1776675285301,44.33,74694.92,0.0,0.46728,0.00013,26.75277]
[1776675285693,44.33,74693.81,0.0,0.46713,0.00013,26.75156]
[1776675290720,44.33,74694.89,0.0,0.46728,0.00013,26.75275]
[1776675295753,44.33,74699.14,0.0,0.46784,0.00013,26.75739]
[1776675300774,44.33,74702.18,0.0,0.46825,0.00013,26.76067]
[1776675302821,44.33,74702.99,0.0,0.46836,0.00013,26.76154]
[1776675302903,44.33,74704.38,0.0,0.46854,0.00013,26.76302]
[1776675303265,44.33,74704.38,0.0,0.46854,0.00013,26.76302]
[1776675303620,44.33,74704.38,0.0,0.46854,0.00013,26.76302]
[1776675308654,44.33,74700.05,0.0,0.46797,0.00013,26.75838]
[1776675313689,44.33,74701.93,0.0,0.46822,0.00013,26.76041]
[1776675316351,44.33,74702.39,0.0,0.46828,0.00013,26.7609]
[1776675316400,44.33,74702.39,0.0,0.46828,0.00013,26.7609]
[1776675316765,44.33,74702.39,0.0,0.46828,0.00013,26.7609]
[1776675316800,44.33,74703.6,0.0,0.46844,0.00013,26.7622]
[1776675318847,44.33,74710.93,0.0,0.46942,0.00013,26.76995]
[1776675318949,44.33,74710.93,0.0,0.46942,0.00013,26.76995]
[1776675319732,44.33,74710.93,0.0,0.46942,0.00013,26.76995]
[1776675320739,44.33,74719.36,0.0,0.47054,0.00013,26.77867]
[1776675321859,44.33,74719.36,0.0,0.47054,0.00013,26.77867]
[1776675323046,44.33,74720.31,0.0,0.47067,0.00013,26.77963]
[1776675324529,44.33,74718.24,0.0,0.47039,0.00013,26.77751]
[1776675324770,44.33,74718.43,0.0,0.47042,0.00013,26.77771]
[1776675325774,44.33,74712.23,0.0,0.46959,0.00013,26.7713]
[1776675330810,44.33,74709.64,0.0,0.46924,0.00013,26.76858]
[1776675335845,44.33,74712.97,0.0,0.46968,0.00013,26.76889]
[1776675337146,44.33,74713.59,0.0,0.46976,0.00013,26.76954]
[1776675337859,44.33,74715.36,0.0,0.47,0.00013,26.77137]
[1776675339902,44.33,74722.66,0.0,0.47097,0.00013,26.77884]
[1776675341773,44.33,74722.66,0.0,0.47097,0.00013,26.77883]
[1776675343052,44.33,74722.64,0.0,0.47097,0.00013,26.7788]
[1776675345983,44.32,74722.2,0.0,0.47091,0.00013,26.77835]
[1776675346038,44.32,74722.2,0.0,0.47091,0.00013,26.77835]
[1776675351957,44.32,74721.87,0.0,0.47086,0.00013,26.778]
[1776675361803,44.32,74722.29,0.0,0.47091,0.00013,26.7784]
[1776675363089,44.31,74721.92,0.0,0.47086,0.00013,26.778]
[1776675363354,44.31,74721.92,0.0,0.47086,0.00013,26.778]
[1776675363404,44.31,74721.92,0.0,0.47086,0.00013,26.778]
[1776675365359,44.31,74728.59,0.0,0.47174,0.00013,26.78469]
[1776675365423,44.31,74728.59,0.0,0.47174,0.00013,26.78469]
[1776675372095,44.3,74727.0,0.0,0.47153,0.00013,26.78308]
[1776675372124,44.3,74727.0,0.0,0.47153,0.00013,26.78308]
[1776675372361,44.3,74719.07,0.0,0.47047,0.00013,26.77504]
[1776675373474,44.3,74719.07,0.0,0.47047,0.00013,26.77504]
[1776675378004,44.3,74716.93,0.0,0.47018,0.00013,26.77285]
[1776675381773,44.3,74719.84,0.0,0.47057,0.00013,26.77581]
[1776675383023,44.3,74718.6,0.0,0.4704,0.00013,26.77454]
[1776675387088,44.29,74714.05,0.0,0.46979,0.00013,26.76983]
[1776675387679,44.29,74711.57,0.0,0.46946,0.00013,26.76724]
[1776675387762,44.29,74709.83,0.0,0.46923,0.00013,26.76542]
[1776675393260,44.3,74710.2,0.0,0.46927,0.00013,26.76265]
[1776675399304,44.3,74707.83,0.0,0.46896,0.00013,26.76015]
[1776675404337,44.3,74706.28,0.0,0.46875,0.00013,26.75851]
[1776675408874,44.3,74706.54,0.0,0.46878,0.00013,26.75879]
[1776675408910,44.3,74704.56,0.0,0.46852,0.00013,26.75668]
[1776675410379,44.3,74695.95,0.0,0.46737,0.00013,26.74738]
[1776675415414,44.3,74697.22,0.0,0.46754,0.00013,26.74877]
[1776675420449,44.3,74697.28,0.0,0.46755,0.00013,26.74883]
[1776675425485,44.3,74696.92,0.0,0.4675,0.00013,26.74844]
[1776675430523,44.3,74699.37,0.0,0.46783,0.00013,26.7511]
[1776675432019,44.3,74699.37,0.0,0.46783,0.00013,26.7511]
[1776675432051,44.3,74701.91,0.0,0.46817,0.00013,26.75384]
[1776675432795,44.3,74714.46,0.0,0.46984,0.00013,26.7671]
[1776675433873,44.3,74714.46,0.0,0.46984,0.00013,26.7671]
[1776675434013,44.29,74717.43,0.0,0.47024,0.00013,26.77016]
[1776675434242,44.29,74717.43,0.0,0.47024,0.00013,26.77016]
[1776675434415,44.29,74717.43,0.0,0.47024,0.00013,26.77016]
[1776675434444,44.29,74717.43,0.0,0.47024,0.00013,26.77016]
[1776675434715,44.29,74717.43,0.0,0.47024,0.00013,26.77016]
[1776675434906,44.29,74742.58,0.0,0.47359,0.00013,26.7951]
[1776675435233,44.29,74742.58,0.0,0.47359,0.00013,26.7951]
[1776675435288,44.29,74742.58,0.0,0.47359,0.00013,26.7951]
[1776675435320,44.29,74742.58,0.0,0.47359,0.00013,26.7951]
[1776675435869,44.29,74742.58,0.0,0.47359,0.00013,26.7951]
[1776675436134,44.29,74742.58,0.0,0.47359,0.00013,26.7951]
[1776675435968,44.29,74731.75,0.0,0.47214,0.00013,26.78458]
[1776675436217,44.29,74731.75,0.0,0.47214,0.00013,26.78458]
[1776675436347,44.29,74731.75,0.0,0.47214,0.00013,26.78458]
[1776675436424,44.29,74731.75,0.0,0.47214,0.00013,26.78458]
[1776675436532,44.29,74731.75,0.0,0.47214,0.00013,26.78458]
[1776675436664,44.29,74731.75,0.0,0.47214,0.00013,26.78458]
[1776675436742,44.29,74731.75,0.0,0.47214,0.00013,26.78458]
[1776675436817,44.29,74731.75,0.0,0.47214,0.00013,26.78458]
[1776675436924,44.29,74731.75,0.0,0.47214,0.00013,26.78458]
[1776675436966,44.29,74731.75,0.0,0.47214,0.00013,26.78458]
[1776675437128,44.29,74731.75,0.0,0.47214,0.00013,26.78458]
[1776675437063,44.29,74716.39,0.0,0.47009,0.00013,26.76907]
[1776675437198,44.29,74716.39,0.0,0.47009,0.00013,26.76907]
[1776675437346,44.29,74716.39,0.0,0.47009,0.00013,26.76907]
[1776675437932,44.29,74716.39,0.0,0.47009,0.00013,26.76907]
[1776675437995,44.29,74716.39,0.0,0.47009,0.00013,26.76907]
[1776675438043,44.29,74716.39,0.0,0.47009,0.00013,26.76907]
[1776675438107,44.29,74716.39,0.0,0.47009,0.00013,26.76907]
[1776675438163,44.29,74714.27,0.0,0.46981,0.00013,26.76688]
[1776675438297,44.29,74714.27,0.0,0.46981,0.00013,26.76688]
[1776675438589,44.29,74714.27,0.0,0.46981,0.00013,26.76688]
[1776675441182,44.29,74710.86,0.0,0.46936,0.00013,26.76332]
[1776675441634,44.29,74710.86,0.0,0.46936,0.00013,26.76332]
[1776675441646,44.29,74710.86,0.0,0.46936,0.00013,26.76332]
[1776675442089,44.29,74714.16,0.0,0.4698,0.00013,26.76677]
[1776675443837,44.29,74712.39,0.0,0.46956,0.00013,26.76493]
[1776675443981,44.29,74713.85,0.0,0.46976,0.00013,26.76645]
[1776675444656,44.29,74723.23,0.0,0.47101,0.00013,26.77607]
[1776675447651,44.29,74724.81,0.0,0.47122,0.00013,26.77765]
[1776675451718,44.29,74720.55,0.0,0.47064,0.00013,26.77332]
[1776675451807,44.29,74720.55,0.0,0.47064,0.00013,26.77332]
[1776675451957,44.29,74726.99,0.0,0.4715,0.00013,26.77666]
[1776675452903,44.29,74726.99,0.0,0.4715,0.00013,26.77666]
[1776675452990,44.28,74735.19,0.0,0.47259,0.00013,26.78475]
[1776675453847,44.28,74735.19,0.0,0.47259,0.00013,26.78475]
[1776675453877,44.28,74738.15,0.0,0.47299,0.00013,26.78763]
[1776675456736,44.28,74743.26,0.0,0.47367,0.00013,26.79252]
[1776675462772,44.28,74742.75,0.0,0.47359,0.00013,26.79201]
[1776675467805,44.27,74738.45,0.0,0.47301,0.00013,26.78785]
[1776675472841,44.26,74737.12,0.0,0.47283,0.00013,26.78654]
[1776675477876,44.26,74736.6,0.0,0.47275,0.00013,26.786]
[1776675482837,44.25,74731.9,0.0,0.47212,0.00013,26.78138]
[1776675482870,44.25,74731.9,0.0,0.47212,0.00013,26.78138]
[1776675482939,44.25,74724.52,0.0,0.47113,0.00013,26.774]
[1776675488275,44.25,74723.58,0.0,0.471,0.00013,26.77303]
[1776675493989,44.24,74725.73,0.0,0.47128,0.00013,26.77515]
[1776675496687,44.23,74725.27,0.0,0.47121,0.00013,26.77467]
[1776675497116,44.23,74725.27,0.0,0.47121,0.00013,26.77467]
[1776675497217,44.23,74715.87,0.0,0.46996,0.00013,26.76506]
[1776675499024,44.23,74714.14,0.0,0.46973,0.00013,26.76327]
[1776675504059,44.24,74709.66,0.0,0.46913,0.00013,26.75859]
[1776675509094,44.24,74715.15,0.0,0.46987,0.00013,26.76434]
[1776675512410,44.24,74716.29,0.0,0.47001,0.00013,26.76234]
[1776675514133,44.24,74728.22,0.0,0.47161,0.00013,26.77447]
[1776675514830,44.24,74728.22,0.0,0.47161,0.00013,26.77447]
[1776675515140,44.23,74728.66,0.0,0.47166,0.00013,26.7749]
[1776675515250,44.23,74728.66,0.0,0.47166,0.00013,26.7749]
[1776675516537,44.23,74728.91,0.0,0.4717,0.00013,26.77515]
[1776675519901,44.23,74735.12,0.0,0.47252,0.00013,26.78127]
[1776675526216,44.22,74738.43,0.0,0.47296,0.00013,26.78446]
[1776675530252,44.22,74716.61,0.0,0.47003,0.00013,26.76257]
[1776675536054,44.21,74715.67,0.0,0.46991,0.00013,26.76158]
[1776675536417,44.21,74715.67,0.0,0.46991,0.00013,26.76158]
[1776675537650,44.21,74715.67,0.0,0.4699,0.00013,26.76158]
[1776675537657,44.21,74714.91,0.0,0.4698,0.00013,26.76079]
[1776675543337,44.21,74716.47,0.0,0.47001,0.00013,26.76239]
[1776675547189,44.21,74716.06,0.0,0.46995,0.00013,26.76195]
[1776675547366,44.21,74716.57,0.0,0.47002,0.00013,26.76248]
[1776675548502,44.21,74716.57,0.0,0.47002,0.00013,26.76248]
[1776675548556,44.21,74716.57,0.0,0.47002,0.00013,26.76248]
[1776675548658,44.21,74724.8,0.0,0.47112,0.00013,26.77089]
[1776675549821,44.21,74724.8,0.0,0.47112,0.00013,26.77089]
[1776675549892,44.21,74724.8,0.0,0.47112,0.00013,26.77089]
[1776675556198,44.2,74728.76,0.0,0.47164,0.00013,26.77483]
[1776675561464,44.19,74724.65,0.0,0.47108,0.00013,26.77067]
[1776675566502,44.18,74725.26,0.0,0.47116,0.00013,26.77125]
[1776675572544,44.18,74727.14,0.0,0.4714,0.00013,26.76996]
[1776675577578,44.17,74732.12,0.0,0.47206,0.00013,26.77489]
[1776675582617,44.17,74730.43,0.0,0.47183,0.00013,26.77319]
[1776675588656,44.16,74726.91,0.0,0.47135,0.00013,26.76964]
[1776675593691,44.16,74727.99,0.0,0.47149,0.00013,26.77071]
[1776675598727,44.15,74729.68,0.0,0.47171,0.00013,26.77237]
[1776675601246,44.15,74729.93,0.0,0.47175,0.00013,26.77262]
[1776675601435,44.15,74729.45,0.0,0.47168,0.00013,26.77214]
[1776675601582,44.15,74729.45,0.0,0.47168,0.00013,26.77214]
[1776675602324,44.15,74715.3,0.0,0.46978,0.00013,26.7577]
[1776675604406,44.15,74711.13,0.0,0.46923,0.00013,26.75332]
[1776675604772,44.15,74711.13,0.0,0.46923,0.00013,26.75332]
[1776675609074,44.15,74716.24,0.0,0.46991,0.00013,26.75866]
[1776675609278,44.15,74716.1,0.0,0.46989,0.00013,26.75851]
[1776675610545,44.15,74716.1,0.0,0.46989,0.00013,26.75851]
[1776675611404,44.15,74721.58,0.0,0.47062,0.00013,26.76416]
[1776675612534,44.15,74721.65,0.0,0.47063,0.00013,26.76422]
[1776675612834,44.15,74719.2,0.0,0.4703,0.00013,26.76171]
[1776675617277,44.14,74715.67,0.0,0.46983,0.00013,26.75805]
[1776675617360,44.14,74716.18,0.0,0.4699,0.00013,26.75857]
[1776675618416,44.14,74716.18,0.0,0.4699,0.00013,26.75857]
[1776675618870,44.14,74731.76,0.0,0.47198,0.00013,26.77439]
[1776675620388,44.14,74735.87,0.0,0.47253,0.00013,26.77843]
[1776675625916,44.13,74733.61,0.0,0.47222,0.00013,26.77618]
[1776675629944,44.13,74741.11,0.0,0.47322,0.00013,26.78348]
[1776675632017,44.13,74741.18,0.0,0.47323,0.00013,26.78355]
[1776675632061,44.13,74741.18,0.0,0.47323,0.00013,26.78355]
[1776675633536,44.13,74741.08,0.0,0.47321,0.00013,26.78028]
[1776675633973,44.13,74746.02,0.0,0.47387,0.00013,26.785]
[1776675634803,44.13,74746.02,0.0,0.47387,0.00013,26.785]
[1776675634979,44.13,74752.84,0.0,0.47479,0.00013,26.7914]
[1776675636956,44.13,74755.29,0.0,0.47512,0.00013,26.79367]
[1776675637047,44.13,74750.08,0.0,0.47442,0.00013,26.78883]
[1776675639006,44.13,74740.27,0.0,0.4731,0.00013,26.77949]
[1776675641024,44.13,74740.63,0.0,0.47315,0.00013,26.77983]
[1776675646057,44.12,74745.49,0.0,0.4738,0.00013,26.78448]
[1776675651092,44.12,74745.82,0.0,0.47384,0.00013,26.78478]
[1776675656065,44.12,74751.17,0.0,0.47455,0.00013,26.78981]
[1776675656232,44.12,74755.84,0.0,0.47518,0.00013,26.79414]
[1776675659004,44.11,74757.3,0.0,0.47537,0.00013,26.79547]
[1776675659149,44.11,74757.58,0.0,0.47541,0.00013,26.79573]
[1776675660843,44.11,74758.69,0.0,0.47556,0.00013,26.79674]
[1776675660998,44.11,74758.69,0.0,0.47556,0.00013,26.79674]
[1776675661162,44.11,74760.07,0.0,0.47575,0.00013,26.79799]
[1776675663021,44.11,74761.33,0.0,0.47591,0.00013,26.79913]
[1776675663176,44.11,74761.77,0.0,0.47597,0.00013,26.79953]
[1776675664224,44.11,74761.77,0.0,0.47597,0.00013,26.79953]
[1776675664278,44.11,74761.77,0.0,0.47597,0.00013,26.79953]
[1776675664290,44.11,74764.08,0.0,0.47628,0.00013,26.8016]
[1776675670224,44.11,74757.94,0.0,0.47546,0.00013,26.79604]
[1776675671888,44.11,74757.48,0.0,0.47539,0.00013,26.79561]
[1776675671974,44.11,74757.48,0.0,0.47539,0.00013,26.79561]
[1776675673149,44.11,74757.08,0.0,0.47534,0.00013,26.79524]
[1776675673211,44.11,74757.08,0.0,0.47534,0.00013,26.79524]
[1776675678281,44.1,74751.54,0.0,0.47459,0.00013,26.79008]
[1776675681702,44.1,74751.26,0.0,0.47455,0.00013,26.78981]
[1776675681783,44.1,74751.26,0.0,0.47455,0.00013,26.78981]
[1776675683295,44.1,74750.8,0.0,0.47448,0.00013,26.78938]
[1776675683382,44.09,74740.84,0.0,0.47315,0.00013,26.7799]
[1776675683430,44.09,74740.84,0.0,0.47315,0.00013,26.7799]
[1776675684559,44.09,74740.47,0.0,0.4731,0.00013,26.77954]
[1776675684587,44.09,74740.47,0.0,0.4731,0.00013,26.77954]
[1776675685332,44.09,74740.47,0.0,0.4731,0.00013,26.77954]
[1776675686337,44.09,74732.33,0.0,0.472,0.00013,26.77156]
[1776675689359,44.09,74725.22,0.0,0.47105,0.00013,26.76441]
[1776675689704,44.09,74725.22,0.0,0.47105,0.00013,26.76441]
[1776675689797,44.09,74725.22,0.0,0.47105,0.00013,26.76441]
[1776675691749,44.09,74726.88,0.0,0.47126,0.00013,26.76292]
[1776675693039,44.09,74727.06,0.0,0.47129,0.00013,26.7631]
[1776675694350,44.09,74728.49,0.0,0.47148,0.00013,26.76453]
[1776675695448,44.09,74729.09,0.0,0.47156,0.00013,26.76513]
[1776675701643,44.08,74730.71,0.0,0.47177,0.00013,26.76673]
[1776675701835,44.08,74730.71,0.0,0.47177,0.00013,26.76673]
[1776675701894,44.08,74730.71,0.0,0.47177,0.00013,26.76673]
[1776675703527,44.08,74735.51,0.0,0.47241,0.00013,26.77147]
[1776675703561,44.08,74735.51,0.0,0.47241,0.00013,26.77147]
[1776675703600,44.08,74741.74,0.0,0.47325,0.00013,26.77754]
[1776675710380,44.08,74739.07,0.0,0.47289,0.00013,26.77494]
[1776675710502,44.07,74738.91,0.0,0.47286,0.00013,26.77477]
[1776675711609,44.07,74733.63,0.0,0.47215,0.00013,26.76959]
[1776675713527,44.07,74729.93,0.0,0.47166,0.00013,26.7659]
[1776675717320,44.07,74724.06,0.0,0.47087,0.00013,26.75997]
[1776675721177,44.07,74724.06,0.0,0.47087,0.00013,26.75996]
[1776675721227,44.07,74724.87,0.0,0.47097,0.00013,26.76078]
[1776675724239,44.07,74721.48,0.0,0.47052,0.00013,26.75732]
[1776675724290,44.07,74721.1,0.0,0.47047,0.00013,26.75692]
[1776675727390,44.06,74727.14,0.0,0.47127,0.00013,26.76306]
[1776675732660,44.06,74729.61,0.0,0.4716,0.00013,26.76552]
[1776675735783,44.06,74733.93,0.0,0.47218,0.00013,26.7698]
[1776675735856,44.06,74733.93,0.0,0.47218,0.00013,26.7698]
[1776675735908,44.06,74733.93,0.0,0.47218,0.00013,26.7698]
[1776675735952,44.06,74733.93,0.0,0.47218,0.00013,26.7698]
[1776675739042,44.05,74741.27,0.0,0.47316,0.00013,26.77697]
[1776675739087,44.05,74741.27,0.0,0.47316,0.00013,26.77697]
[1776675744098,44.05,74741.6,0.0,0.4732,0.00013,26.77727]
[1776675750789,44.04,74740.03,0.0,0.47298,0.00013,26.77572]
[1776675756831,44.04,74737.16,0.0,0.47259,0.00013,26.76974]
[1776675761871,44.03,74734.89,0.0,0.47228,0.00013,26.76748]
[1776675765899,44.03,74726.25,0.0,0.47112,0.00013,26.75883]
[1776675771811,44.03,74728.93,0.0,0.47147,0.00013,26.76152]
[1776675773201,44.03,74729.23,0.0,0.47151,0.00013,26.76182]
[1776675778989,44.02,74732.56,0.0,0.47196,0.00013,26.76513]
[1776675784025,44.02,74731.51,0.0,0.47181,0.00013,26.76406]
[1776675789064,44.02,74731.97,0.0,0.47187,0.00013,26.76451]
[1776675794098,44.01,74734.31,0.0,0.47218,0.00013,26.76682]
[1776675794677,44.01,74734.31,0.0,0.47218,0.00013,26.76682]
[1776675794726,44.01,74734.31,0.0,0.47218,0.00013,26.76682]
[1776675795036,44.01,74734.31,0.0,0.47218,0.00013,26.76682]
[1776675796661,44.01,74728.97,0.0,0.47146,0.00013,26.76148]
[1776675799407,44.01,74729.14,0.0,0.47148,0.00013,26.76164]
[1776675799492,44.01,74730.93,0.0,0.47172,0.00013,26.76343]
[1776675803162,44.01,74724.09,0.0,0.4708,0.00013,26.75651]
[1776675808196,44.0,74723.16,0.0,0.47067,0.00013,26.75552]
[1776675812852,43.99,74720.86,0.0,0.47035,0.00013,26.74996]
[1776675813232,43.99,74720.51,0.0,0.4703,0.00013,26.7496]
[1776675818267,43.99,74717.45,0.0,0.46989,0.00013,26.74644]
[1776675828119,44.0,74715.81,0.0,0.46967,0.00013,26.74474]
[1776675831553,44.0,74715.81,0.0,0.46967,0.00013,26.74474]
[1776675831563,44.0,74718.6,0.0,0.47005,0.00013,26.74765]
[1776675836393,44.0,74727.24,0.0,0.47121,0.00013,26.7565]
[1776675837100,44.0,74727.24,0.0,0.47121,0.00013,26.7565]
[1776675837214,44.0,74727.24,0.0,0.47121,0.00013,26.7565]
[1776675837401,44.0,74726.63,0.0,0.47113,0.00013,26.75589]
[1776675840749,44.0,74724.26,0.0,0.47081,0.00013,26.75347]
[1776675841539,44.0,74719.05,0.0,0.47011,0.00013,26.74812]
[1776675847147,44.0,74723.39,0.0,0.47069,0.00013,26.75258]
[1776675847473,44.0,74724.2,0.0,0.4708,0.00013,26.75341]
[1776675852795,44.0,74727.76,0.0,0.47128,0.00013,26.75702]
[1776675858547,43.99,74726.61,0.0,0.47112,0.00013,26.75583]
[1776675861778,43.99,74728.03,0.0,0.47131,0.00013,26.75725]
[1776675862513,43.99,74728.03,0.0,0.47131,0.00013,26.75725]
[1776675863052,43.99,74728.4,0.0,0.47135,0.00013,26.75761]
[1776675864549,43.99,74728.47,0.0,0.47136,0.00013,26.75768]
[1776675869624,43.98,74722.22,0.0,0.47052,0.00013,26.75129]
[1776675871990,43.98,74722.02,0.0,0.47048,0.00013,26.7479]
[1776675872300,43.98,74721.87,0.0,0.47046,0.00013,26.74774]
[1776675873583,43.98,74710.34,0.0,0.46891,0.00013,26.73568]
[1776675874658,43.98,74709.08,0.0,0.46874,0.00013,26.73434]
[1776675877421,43.98,74717.78,0.0,0.46991,0.00013,26.74352]
[1776675882718,43.98,74717.9,0.0,0.46993,0.00013,26.74365]
[1776675887591,43.98,74719.4,0.0,0.47013,0.00013,26.74521]
[1776675887605,43.98,74719.4,0.0,0.47013,0.00013,26.74521]
[1776675887773,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675887783,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675887827,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675887927,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675887959,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675887991,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675888032,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675888174,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675888299,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675888350,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675888548,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675888611,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675888623,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675888630,43.98,74719.3,0.0,0.47012,0.00013,26.74511]
[1776675888635,43.98,74731.47,0.0,0.47175,0.00013,26.75749]
[1776675891576,43.98,74735.03,0.0,0.47223,0.00013,26.76103]
[1776675891647,43.98,74735.03,0.0,0.47223,0.00013,26.76103]
[1776675891669,43.98,74734.34,0.0,0.47214,0.00013,26.76034]
[1776675896833,43.98,74734.9,0.0,0.47221,0.00013,26.76089]
[1776675898373,43.98,74734.9,0.0,0.47221,0.00013,26.76089]
[1776675898620,43.98,74737.7,0.0,0.47259,0.00013,26.76364]
[1776675900277,43.98,74730.18,0.0,0.47158,0.00013,26.75618]
[1776675905306,43.97,74726.7,0.0,0.4711,0.00013,26.75265]
[1776675910438,43.96,74729.61,0.0,0.47149,0.00013,26.75556]
[1776675914685,43.96,74735.49,0.0,0.47228,0.00013,26.7614]
[1776675919714,43.96,74733.32,0.0,0.47198,0.00013,26.75924]
[1776675924752,43.96,74730.46,0.0,0.4716,0.00013,26.75638]
[1776675929828,43.96,74728.66,0.0,0.47135,0.00013,26.75456]
[1776675934905,43.95,74726.73,0.0,0.47108,0.00013,26.74942]
[1776675935268,43.95,74726.73,0.0,0.47108,0.00013,26.74942]
[1776675935357,43.95,74724.66,0.0,0.47081,0.00013,26.74731]
[1776675937529,43.95,74724.66,0.0,0.47081,0.00013,26.74731]
[1776675937570,43.95,74717.55,0.0,0.46985,0.00013,26.73998]
[1776675941068,43.95,74717.39,0.0,0.46983,0.00013,26.73981]
[1776675941631,43.95,74728.69,0.0,0.47135,0.00013,26.75141]
[1776675942323,43.95,74728.69,0.0,0.47135,0.00013,26.75141]
[1776675942637,43.95,74738.05,0.0,0.47261,0.00013,26.76072]
[1776675945174,43.95,74742.42,0.0,0.4732,0.00013,26.76497]
[1776675951217,43.95,74740.39,0.0,0.47292,0.00013,26.76299]
[1776675957259,43.95,74742.48,0.0,0.4732,0.00013,26.765]
[1776675960123,43.95,74740.65,0.0,0.47295,0.00013,26.76322]
[1776675960472,43.95,74740.65,0.0,0.47295,0.00013,26.76322]
[1776675960574,43.95,74740.65,0.0,0.47295,0.00013,26.76322]
[1776675960671,43.95,74751.61,0.0,0.47443,0.00013,26.7737]
[1776675961062,43.95,74751.61,0.0,0.47443,0.00013,26.7737]
[1776675961095,43.95,74751.61,0.0,0.47443,0.00013,26.7737]
[1776675961504,43.95,74810.78,0.0,0.4824,0.00013,26.82393]
[1776675961919,43.95,74810.78,0.0,0.4824,0.00013,26.82393]
[1776675962406,43.95,74810.78,0.0,0.4824,0.00013,26.82393]
[1776675962475,43.95,74810.78,0.0,0.4824,0.00013,26.82393]
[1776675962525,43.95,74810.78,0.0,0.4824,0.00013,26.82393]
[1776675962592,43.95,74816.89,0.0,0.48322,0.00013,26.82851]
[1776675963419,43.95,74816.89,0.0,0.48322,0.00013,26.82851]
[1776675963571,43.94,74817.45,0.0,0.48329,0.00013,26.82891]
[1776675964795,43.93,74911.83,0.0,0.49601,0.00013,26.88499]
[1776675964975,43.93,74911.83,0.0,0.49601,0.00013,26.88499]
[1776675965350,43.92,74911.47,0.0,0.49596,0.00013,26.88482]
[1776675965966,43.92,74911.47,0.0,0.49596,0.00013,26.88482]
[1776675966201,43.92,74911.47,0.0,0.49596,0.00013,26.88482]
[1776675966349,43.93,74932.62,0.0,0.49881,0.00013,26.89367]
[1776675967149,43.93,74932.62,0.0,0.49881,0.00013,26.89367]
[1776675967317,43.93,74932.62,0.0,0.49881,0.00013,26.89367]
[1776675967386,43.93,74929.62,0.0,0.49841,0.00013,26.8925]
[1776675967855,43.93,74929.62,0.0,0.49841,0.00013,26.8925]
[1776675968058,43.93,74929.62,0.0,0.49841,0.00013,26.8925]
[1776675968111,43.93,74929.62,0.0,0.49841,0.00013,26.8925]
[1776675968229,43.93,74929.62,0.0,0.49841,0.00013,26.8925]
[1776675968317,43.93,74929.62,0.0,0.49841,0.00013,26.8925]
[1776675968428,43.93,74929.62,0.0,0.49841,0.00013,26.8925]
[1776675968704,43.93,74911.18,0.0,0.49592,0.00013,26.88469]
[1776675969594,43.93,74911.18,0.0,0.49592,0.00013,26.88469]
[1776675969736,43.93,74911.18,0.0,0.49592,0.00013,26.88469]
[1776675969676,43.93,74910.66,0.0,0.49585,0.00013,26.88446]
[1776675970432,43.93,74910.66,0.0,0.49585,0.00013,26.88446]
[1776675970650,43.93,74910.66,0.0,0.49585,0.00013,26.88446]
[1776675970679,43.93,74984.12,0.0,0.50575,0.00013,26.90949]
[1776675971342,43.93,74984.12,0.0,0.50575,0.00013,26.90949]
[1776675971670,43.93,74984.12,0.0,0.50575,0.00013,26.90949]
[1776675971717,43.92,74962.45,0.0,0.50283,0.00013,26.90382]
[1776675972441,43.92,74962.45,0.0,0.50283,0.00013,26.90382]
[1776675972625,43.92,74962.45,0.0,0.50283,0.00013,26.90382]
[1776675972661,43.92,74952.02,0.0,0.50142,0.00013,26.90058]
[1776675973414,43.92,74952.02,0.0,0.50142,0.00013,26.90058]
[1776675975062,43.92,74950.75,0.0,0.50125,0.00013,26.90017]
[1776675976300,43.92,74950.69,0.0,0.50124,0.00013,26.90015]
[1776675976351,43.92,74950.69,0.0,0.50124,0.00013,26.90015]
[1776675976437,43.92,74950.69,0.0,0.50124,0.00013,26.90015]
[1776675976457,43.92,74945.51,0.0,0.50054,0.00013,26.89839]
[1776675978470,43.92,74951.81,0.0,0.50139,0.00013,26.90052]
[1776675980492,43.92,74962.94,0.0,0.50289,0.00013,26.90397]
[1776675980764,43.92,74962.94,0.0,0.50289,0.00013,26.90397]
[1776675980794,43.92,74962.94,0.0,0.50289,0.00013,26.90397]
[1776675980845,43.92,74962.94,0.0,0.50289,0.00013,26.90397]
[1776675980929,43.92,74962.94,0.0,0.50289,0.00013,26.90397]
[1776675981493,43.92,74963.85,0.0,0.50301,0.00013,26.90423]
[1776675982550,43.92,74963.85,0.0,0.50301,0.00013,26.90423]
[1776675982611,43.92,74961.51,0.0,0.5027,0.00013,26.90355]
[1776675983508,43.92,74961.51,0.0,0.5027,0.00013,26.90355]
[1776675984512,43.92,74954.86,0.0,0.5018,0.00013,26.9015]
[1776675985593,43.92,74954.86,0.0,0.5018,0.00013,26.9015]
[1776675985729,43.92,74954.86,0.0,0.5018,0.00013,26.9015]
[1776675987239,43.91,74953.73,0.0,0.50165,0.00013,26.90114]
[1776675987274,43.91,74953.73,0.0,0.50165,0.00013,26.90114]
[1776675988238,43.91,74950.56,0.0,0.50122,0.00013,26.90011]
[1776675988324,43.91,74950.56,0.0,0.50122,0.00013,26.90011]
[1776675988541,43.92,74948.35,0.0,0.50092,0.00013,26.89937]
[1776675990243,43.91,74950.92,0.0,0.50127,0.00013,26.90022]
[1776675990555,43.91,74950.45,0.0,0.50121,0.00013,26.90007]
[1776675991189,43.91,74950.45,0.0,0.50121,0.00013,26.90007]
[1776675991208,43.91,74950.45,0.0,0.50121,0.00013,26.90007]
[1776675991266,43.91,74950.45,0.0,0.50121,0.00013,26.90007]
[1776675991667,43.91,74950.45,0.0,0.50121,0.00013,26.90007]
[1776675991735,43.91,74946.2,0.0,0.50063,0.00013,26.89547]
[1776675992296,43.91,74946.2,0.0,0.50063,0.00013,26.89547]
[1776675992308,43.91,74946.2,0.0,0.50063,0.00013,26.89547]
[1776675992372,43.91,74946.2,0.0,0.50063,0.00013,26.89547]
[1776675992569,43.91,74946.2,0.0,0.50063,0.00013,26.89547]
[1776675994114,43.91,74943.08,0.0,0.50021,0.00013,26.89438]
[1776675994120,43.91,74943.08,0.0,0.50021,0.00013,26.89438]
[1776675994124,43.91,74943.08,0.0,0.50021,0.00013,26.89438]
[1776675994664,43.92,74943.53,0.0,0.50027,0.00013,26.89454]
[1776675998094,43.93,74948.46,0.0,0.50094,0.00013,26.89624]
[1776675998131,43.93,74948.46,0.0,0.50094,0.00013,26.89624]
[1776675998292,43.93,74948.46,0.0,0.50094,0.00013,26.89624]
[1776675998636,43.93,74948.49,0.0,0.50095,0.00013,26.89625]
[1776675999130,43.93,74948.49,0.0,0.50095,0.00013,26.89625]
[1776675999313,43.93,74948.49,0.0,0.50095,0.00013,26.89625]
[1776675999617,43.93,74960.87,0.0,0.50261,0.00013,26.90019]
[1776676000215,43.93,74960.87,0.0,0.50261,0.00013,26.90019]
[1776676000412,43.93,74960.87,0.0,0.50261,0.00013,26.90019]
[1776676000481,43.93,74960.87,0.0,0.50261,0.00013,26.90019]
[1776676000572,43.93,74960.87,0.0,0.50261,0.00013,26.90019]
[1776676000631,43.92,74982.86,0.0,0.50557,0.00013,26.90604]
[1776676002464,43.92,74982.86,0.0,0.50557,0.00013,26.90604]
[1776676004576,43.92,74983.81,0.0,0.5057,0.00013,26.90625]
[1776676004583,43.92,74983.81,0.0,0.5057,0.00013,26.90625]
[1776676004592,43.92,74983.81,0.0,0.5057,0.00013,26.90625]
[1776676004676,43.92,74978.6,0.0,0.505,0.00013,26.90502]
[1776676007682,43.92,74992.88,0.0,0.50692,0.00013,26.90821]
[1776676008673,43.92,74992.88,0.0,0.50692,0.00013,26.90821]
[1776676008771,43.91,74997.65,0.0,0.50756,0.00013,26.90913]
[1776676010548,43.91,74997.65,0.0,0.50756,0.00013,26.90913]
[1776676010566,43.91,74997.65,0.0,0.50756,0.00013,26.90913]
[1776676010787,43.91,75011.79,0.0,0.50947,0.00013,26.91146]
[1776676012788,43.91,75022.09,0.0,0.51085,0.00013,26.91278]
[1776676013726,43.91,75022.2,0.0,0.51087,0.00013,26.91279]
[1776676014731,43.91,75015.81,0.0,0.51001,0.00013,26.91202]
[1776676018152,43.91,75020.43,0.0,0.51063,0.00013,26.91259]
[1776676018758,43.91,75022.5,0.0,0.51091,0.00013,26.91282]
[1776676019534,43.91,75030.21,0.0,0.51194,0.00013,26.91358]
[1776676021799,43.91,75030.21,0.0,0.51194,0.00013,26.91358]
[1776676026706,43.91,75016.58,0.0,0.51011,0.00013,26.91212]
[1776676028499,43.93,75003.47,0.0,0.50835,0.00013,26.91016]
[1776676029081,43.93,75003.47,0.0,0.50835,0.00013,26.91016]
[1776676029245,43.93,75003.47,0.0,0.50835,0.00013,26.91016]
[1776676029299,43.93,75003.47,0.0,0.50835,0.00013,26.91016]
[1776676029604,43.92,74992.9,0.0,0.50692,0.00013,26.90821]
[1776676030845,43.92,74992.9,0.0,0.50692,0.00013,26.90821]
[1776676030943,43.92,74985.74,0.0,0.50596,0.00013,26.90669]
[1776676033680,43.91,74985.74,0.0,0.50596,0.00013,26.90669]
[1776676033741,43.91,74985.74,0.0,0.50596,0.00013,26.90669]
[1776676033778,43.9,74974.8,0.0,0.50448,0.00013,26.90407]
[1776676035048,43.9,74974.8,0.0,0.50448,0.00013,26.90407]
[1776676035149,43.89,74968.25,0.0,0.5036,0.00013,26.90232]
[1776676039673,43.87,74968.04,0.0,0.50356,0.00013,26.90227]
[1776676041439,43.87,74968.04,0.0,0.50356,0.00013,26.90227]
[1776676042211,43.87,74969.33,0.0,0.50374,0.00013,26.90263]
[1776676047970,43.87,74970.52,0.0,0.5039,0.00013,26.90295]
[1776676051998,43.87,74965.4,0.0,0.5032,0.00013,26.89836]
[1776676057033,43.87,74963.2,0.0,0.50291,0.00013,26.89773]
[1776676060494,43.87,74958.83,0.0,0.50232,0.00013,26.89642]
[1776676063431,43.87,74959.02,0.0,0.50234,0.00013,26.89648]
[1776676063964,43.87,74959.98,0.0,0.50247,0.00013,26.89677]
[1776676064240,43.87,74955.25,0.0,0.50184,0.00013,26.89531]
[1776676068680,43.87,74951.19,0.0,0.50129,0.00013,26.89399]
[1776676071849,43.87,74951.67,0.0,0.50135,0.00013,26.89415]
[1776676072246,43.87,74952.83,0.0,0.50151,0.00013,26.89453]
[1776676072386,43.87,74952.83,0.0,0.50151,0.00013,26.89453]
[1776676072462,43.87,74952.83,0.0,0.50151,0.00013,26.89453]
[1776676072711,43.87,74952.83,0.0,0.50151,0.00013,26.89453]
[1776676072742,43.87,74975.94,0.0,0.50463,0.00013,26.90121]
[1776676073716,43.87,74975.94,0.0,0.50463,0.00013,26.90121]
[1776676073724,43.87,74975.94,0.0,0.50463,0.00013,26.90121]
[1776676073831,43.87,74975.94,0.0,0.50463,0.00013,26.90121]
[1776676073757,43.87,74973.41,0.0,0.50428,0.00013,26.90055]
[1776676074066,43.87,74973.41,0.0,0.50428,0.00013,26.90055]
[1776676076936,43.87,74974.31,0.0,0.50441,0.00013,26.90079]
[1776676077003,43.87,74974.31,0.0,0.50441,0.00013,26.90079]
[1776676077059,43.87,74974.31,0.0,0.50441,0.00013,26.90079]
[1776676077092,43.87,74974.31,0.0,0.50441,0.00013,26.90079]
[1776676077687,43.87,74974.31,0.0,0.50441,0.00013,26.90079]
[1776676077769,43.87,74974.31,0.0,0.50441,0.00013,26.90079]
[1776676077765,43.87,74975.21,0.0,0.50453,0.00013,26.90102]
[1776676079193,43.87,74988.29,0.0,0.50629,0.00013,26.9041]
[1776676080013,43.87,74988.29,0.0,0.50629,0.00013,26.9041]
[1776676080200,43.87,74988.41,0.0,0.50631,0.00013,26.90413]
[1776676081670,43.87,74988.41,0.0,0.50631,0.00013,26.90413]
[1776676081812,43.87,74988.41,0.0,0.50631,0.00013,26.90413]
[1776676081865,43.87,75000.37,0.0,0.50792,0.00013,26.90648]
[1776676082441,43.87,75000.37,0.0,0.50792,0.00013,26.90648]
[1776676082490,43.87,74981.69,0.0,0.5054,0.00013,26.90261]
[1776676083781,43.87,74981.69,0.0,0.5054,0.00013,26.90261]
[1776676083837,43.87,74972.14,0.0,0.50411,0.00013,26.90022]
[1776676086235,43.87,74971.25,0.0,0.50399,0.00013,26.89998]
[1776676086289,43.87,74971.25,0.0,0.50399,0.00013,26.89998]
[1776676086335,43.87,74979.19,0.0,0.50506,0.00013,26.90201]
[1776676089265,43.86,74973.57,0.0,0.50431,0.00013,26.9006]
[1776676092935,43.86,74969.61,0.0,0.50377,0.00013,26.89954]
[1776676092963,43.86,74969.61,0.0,0.50377,0.00013,26.89954]
[1776676095022,43.86,74967.28,0.0,0.50346,0.00013,26.8989]
[1776676095295,43.86,74967.28,0.0,0.50346,0.00013,26.8989]
[1776676095383,43.86,74965.24,0.0,0.50318,0.00013,26.89832]
[1776676101771,43.86,74963.5,0.0,0.50295,0.00013,26.89782]
[1776676103742,43.86,74965.82,0.0,0.50326,0.00013,26.89848]
[1776676103803,43.86,74972.64,0.0,0.50418,0.00013,26.90035]
[1776676107980,43.86,74967.44,0.0,0.50348,0.00013,26.89894]
[1776676108402,43.86,74965.25,0.0,0.50318,0.00013,26.89832]
[1776676113433,43.86,74964.5,0.0,0.50308,0.00013,26.89494]
[1776676116075,43.86,74961.69,0.0,0.5027,0.00013,26.89412]
[1776676116781,43.86,74961.71,0.0,0.5027,0.00013,26.89413]
[1776676120395,43.86,74964.56,0.0,0.50309,0.00013,26.89496]
[1776676120886,43.86,74964.56,0.0,0.50309,0.00013,26.89496]
[1776676124079,43.86,74956.69,0.0,0.50203,0.00013,26.8926]
[1776676125566,43.86,74956.72,0.0,0.50203,0.00013,26.89261]
[1776676126261,43.86,74953.67,0.0,0.50162,0.00013,26.89164]
[1776676127296,43.86,74953.67,0.0,0.50162,0.00013,26.89164]
[1776676129310,43.86,74946.49,0.0,0.50065,0.00013,26.88925]
[1776676131734,43.87,74944.96,0.0,0.50045,0.00013,26.88872]
[1776676133022,43.87,74943.9,0.0,0.5003,0.00013,26.88835]
[1776676138611,43.87,74942.02,0.0,0.50005,0.00013,26.88768]
[1776676140018,43.87,74942.45,0.0,0.50011,0.00013,26.88783]
[1776676142797,43.86,74938.92,0.0,0.49963,0.00013,26.88656]
[1776676142814,43.86,74938.92,0.0,0.49963,0.00013,26.88656]
[1776676142819,43.86,74938.92,0.0,0.49963,0.00013,26.88656]
[1776676142880,43.86,74938.92,0.0,0.49963,0.00013,26.88656]
[1776676142890,43.86,74938.92,0.0,0.49963,0.00013,26.88656]
[1776676145491,43.86,74938.78,0.0,0.49961,0.00013,26.8865]
[1776676145839,43.86,74941.34,0.0,0.49996,0.00013,26.88744]
[1776676147856,43.86,74950.58,0.0,0.5012,0.00013,26.89063]
[1776676152875,43.86,74949.73,0.0,0.50109,0.00013,26.89035]
[1776676157915,43.86,74946.93,0.0,0.50071,0.00013,26.8894]
[1776676162944,43.86,74947.93,0.0,0.50085,0.00013,26.88974]
[1776676167992,43.87,74951.42,0.0,0.50132,0.00013,26.89091]
[1776676173009,43.87,74950.95,0.0,0.50125,0.00013,26.88759]
[1776676176927,43.87,74956.4,0.0,0.50199,0.00013,26.88934]
[1776676177952,43.87,74947.32,0.0,0.50076,0.00013,26.88637]
[1776676180907,43.87,74944.71,0.0,0.50041,0.00013,26.88547]
[1776676185943,43.87,74950.23,0.0,0.50116,0.00013,26.88735]
[1776676190977,43.88,74950.69,0.0,0.50122,0.00013,26.8875]
[1776676195946,43.88,74957.01,0.0,0.50207,0.00013,26.88953]
[1776676197945,43.88,74959.96,0.0,0.50247,0.00013,26.89044]
[1776676202951,43.88,74958.54,0.0,0.50228,0.00013,26.89001]
[1776676203949,43.87,74951.46,0.0,0.50132,0.00013,26.88776]
[1776676204120,43.87,74944.35,0.0,0.50036,0.00013,26.88534]
[1776676206299,43.87,74937.94,0.0,0.4995,0.00013,26.88303]
[1776676208605,43.87,74916.91,0.0,0.49666,0.00013,26.87457]
[1776676210882,43.87,74904.26,0.0,0.49495,0.00013,26.86882]
[1776676211556,43.87,74904.26,0.0,0.49495,0.00013,26.86882]
[1776676211731,43.87,74904.26,0.0,0.49495,0.00013,26.86882]
[1776676211756,43.87,74904.26,0.0,0.49495,0.00013,26.86882]
[1776676211836,43.87,74903.8,0.0,0.49489,0.00013,26.8686]
[1776676213372,43.87,74903.8,0.0,0.49489,0.00013,26.8686]
[1776676213723,43.87,74903.8,0.0,0.49489,0.00013,26.8686]
[1776676213824,43.87,74904.32,0.0,0.49496,0.00014,26.86885]
[1776676215999,43.87,74904.32,0.0,0.49496,0.00014,26.86885]
[1776676216153,43.87,74902.09,0.0,0.49466,0.00014,26.86778]
[1776676220510,43.86,74902.71,0.0,0.49474,0.00014,26.86808]
[1776676220951,43.86,74902.07,0.0,0.49465,0.00014,26.86777]
[1776676222196,43.86,74912.68,0.0,0.49608,0.00014,26.8727]
[1776676223203,43.86,74913.54,0.0,0.4962,0.00014,26.87308]
[1776676225457,43.86,74913.68,0.0,0.49622,0.00014,26.87314]
[1776676225552,43.86,74909.18,0.0,0.49561,0.00014,26.87111]
[1776676230381,43.86,74904.1,0.0,0.49492,0.00014,26.86874]
[1776676230930,43.86,74903.2,0.0,0.4948,0.00014,26.86831]
[1776676231289,43.86,74897.69,0.0,0.49405,0.00014,26.86247]
[1776676232344,43.85,74892.04,0.0,0.49329,0.00014,26.85963]
[1776676233832,43.85,74892.04,0.0,0.49329,0.00014,26.85963]
[1776676233918,43.86,74887.58,0.0,0.49269,0.00014,26.85732]
[1776676237301,43.86,74884.2,0.0,0.49223,0.00014,26.85552]
[1776676242335,43.86,74886.96,0.0,0.49261,0.00014,26.85699]
[1776676246368,43.86,74877.64,0.0,0.49135,0.00014,26.85194]
[1776676252410,43.86,74873.99,0.0,0.49086,0.00014,26.8499]
[1776676257444,43.86,74877.83,0.0,0.49137,0.00014,26.85205]
[1776676262481,43.86,74876.25,0.0,0.49116,0.00014,26.85117]
[1776676268522,43.86,74879.88,0.0,0.49165,0.00014,26.85318]
[1776676270328,43.86,74880.03,0.0,0.49167,0.00014,26.85326]
[1776676270880,43.86,74880.03,0.0,0.49167,0.00014,26.85326]
[1776676271007,43.86,74891.13,0.0,0.49317,0.00014,26.85916]
[1776676271285,43.86,74891.13,0.0,0.49317,0.00014,26.85916]
[1776676271553,43.86,74904.32,0.0,0.49495,0.00014,26.86568]
[1776676272553,43.86,74904.32,0.0,0.49495,0.00014,26.86568]
[1776676273563,43.86,74904.25,0.0,0.49494,0.00014,26.86565]
[1776676276134,43.85,74904.35,0.0,0.49495,0.00014,26.86569]
[1776676277064,43.85,74903.59,0.0,0.49485,0.00014,26.86533]
[1776676277739,43.85,74903.59,0.0,0.49485,0.00014,26.86533]
[1776676277836,43.85,74901.68,0.0,0.49459,0.00014,26.86442]
[1776676283630,43.85,74902.45,0.0,0.4947,0.00014,26.86479]
[1776676289672,43.85,74903.46,0.0,0.49483,0.00014,26.86527]
[1776676293021,43.85,74904.05,0.0,0.49491,0.00014,26.86239]
[1776676293037,43.85,74904.05,0.0,0.49491,0.00014,26.86239]
[1776676293700,43.85,74904.19,0.0,0.49493,0.00014,26.86245]
[1776676295714,43.85,74898.75,0.0,0.49419,0.00014,26.85983]
[1776676299835,43.85,74905.69,0.0,0.49513,0.00014,26.86316]
[1776676301109,43.85,74911.88,0.0,0.49597,0.00014,26.86601]
[1776676307518,43.85,74910.47,0.0,0.49578,0.00014,26.86537]
[1776676308189,43.85,74912.21,0.0,0.49601,0.00014,26.86616]
[1776676309203,43.85,74912.21,0.0,0.49601,0.00014,26.86616]
[1776676309812,43.85,74919.13,0.0,0.49695,0.00014,26.86919]
[1776676311184,43.85,74927.27,0.0,0.49804,0.00014,26.87258]
[1776676314725,43.85,74927.38,0.0,0.49806,0.00014,26.87262]
[1776676314846,43.84,74929.16,0.0,0.4983,0.00014,26.87333]
[1776676321151,43.84,74933.47,0.0,0.49888,0.00014,26.87502]
[1776676323096,43.84,74943.44,0.0,0.50023,0.00014,26.8787]
[1776676323575,43.84,74943.44,0.0,0.50023,0.00014,26.8787]
[1776676324151,43.84,74946.37,0.0,0.50062,0.00014,26.87972]
[1776676329192,43.84,74945.31,0.0,0.50048,0.00014,26.87935]
[1776676333250,43.84,74954.21,0.0,0.50168,0.00014,26.88232]
[1776676333264,43.84,74954.21,0.0,0.50168,0.00014,26.88232]
[1776676333907,43.84,74954.21,0.0,0.50168,0.00014,26.88232]
[1776676334180,43.84,74976.22,0.0,0.50465,0.00013,26.88863]
[1776676334988,43.85,74976.22,0.0,0.50465,0.00013,26.88863]
[1776676336213,43.85,74976.22,0.0,0.50465,0.00013,26.88863]
[1776676336283,43.84,74979.96,0.0,0.50516,0.00013,26.88955]
[1776676337008,43.84,74980.07,0.0,0.50517,0.00013,26.88958]
[1776676340396,43.84,74979.66,0.0,0.50512,0.00013,26.88948]
[1776676340555,43.84,74979.66,0.0,0.50512,0.00013,26.88948]
[1776676340916,43.84,74979.66,0.0,0.50512,0.00013,26.88948]
[1776676341045,43.84,74983.91,0.0,0.50569,0.00013,26.89048]
[1776676342051,43.84,75007.05,0.0,0.50881,0.00013,26.89495]
[1776676342355,43.84,75007.05,0.0,0.50881,0.00013,26.89495]
[1776676342398,43.84,75007.05,0.0,0.50881,0.00013,26.89495]
[1776676343058,43.84,75006.9,0.0,0.50879,0.00013,26.89493]
[1776676348094,43.84,75017.03,0.0,0.51016,0.00013,26.89637]
[1776676349051,43.84,75017.03,0.0,0.51016,0.00013,26.89637]
[1776676349056,43.84,75017.03,0.0,0.51016,0.00013,26.89637]
[1776676349089,43.84,75017.03,0.0,0.51016,0.00013,26.89637]
[1776676349138,43.84,75017.03,0.0,0.51016,0.00013,26.89637]
[1776676349143,43.84,75019.53,0.0,0.5105,0.00013,26.89668]
[1776676350904,43.84,75019.53,0.0,0.5105,0.00013,26.89668]
[1776676350979,43.84,75019.53,0.0,0.5105,0.00013,26.89668]
[1776676351115,43.84,75019.9,0.0,0.51055,0.00013,26.89356]
[1776676353020,43.84,75018.41,0.0,0.51034,0.00013,26.89338]
[1776676353129,43.84,75020.6,0.0,0.51064,0.00013,26.89364]
[1776676358164,43.85,75021.61,0.0,0.51078,0.00013,26.89375]
[1776676363199,43.85,75026.3,0.0,0.51141,0.00013,26.89425]
[1776676365216,43.84,75034.36,0.0,0.5125,0.00013,26.89494]
[1776676368237,43.84,75035.46,0.0,0.51264,0.00013,26.89502]
[1776676368520,43.84,75035.46,0.0,0.51264,0.00013,26.89502]
[1776676369243,43.84,75034.33,0.0,0.51249,0.00013,26.89494]
[1776676374279,43.84,75032.25,0.0,0.51221,0.00013,26.89478]
[1776676379314,43.85,75034.67,0.0,0.51254,0.00013,26.89496]
[1776676384349,43.84,75032.16,0.0,0.5122,0.00013,26.89477]
[1776676385356,43.84,75026.84,0.0,0.51148,0.00013,26.8943]
[1776676390363,43.84,75022.09,0.0,0.51084,0.00013,26.89381]
[1776676396433,43.85,75018.2,0.0,0.51032,0.00013,26.89335]
[1776676401894,43.85,75021.41,0.0,0.51075,0.00013,26.89373]
[1776676408520,43.85,75023.63,0.0,0.51105,0.00013,26.89397]
[1776676410525,43.85,75022.32,0.0,0.51087,0.00013,26.89383]
[1776676410548,43.85,75021.71,0.0,0.51079,0.00013,26.89376]
[1776676412317,43.85,75011.86,0.0,0.50946,0.00013,26.88934]
[1776676413554,43.85,75012.33,0.0,0.50952,0.00013,26.88941]
[1776676417248,43.85,75024.34,0.0,0.51114,0.00013,26.89088]
[1776676417847,43.85,75024.34,0.0,0.51114,0.00013,26.89088]
[1776676418003,43.85,75024.34,0.0,0.51114,0.00013,26.89088]
[1776676418296,43.85,75024.34,0.0,0.51114,0.00013,26.89088]
[1776676418065,43.85,75049.21,0.0,0.5145,0.00013,26.89253]
[1776676418820,43.85,75056.7,0.0,0.51551,0.00013,26.89265]
[1776676420189,43.85,75056.7,0.0,0.51551,0.00013,26.89265]
[1776676420291,43.85,75054.98,0.0,0.51528,0.00013,26.89264]
[1776676424054,43.84,75052.99,0.0,0.51501,0.00013,26.89261]
[1776676424529,43.84,75052.29,0.0,0.51491,0.00013,26.8926]
[1776676424535,43.84,75052.29,0.0,0.51491,0.00013,26.8926]
[1776676424729,43.84,75052.29,0.0,0.51491,0.00013,26.8926]
[1776676425152,43.84,75052.29,0.0,0.51491,0.00013,26.8926]
[1776676425153,43.84,75052.29,0.0,0.51491,0.00013,26.8926]
[1776676425276,43.84,75052.29,0.0,0.51491,0.00013,26.8926]
[1776676425385,43.84,75074.93,0.0,0.51796,0.00013,26.89223]
[1776676426311,43.84,75074.93,0.0,0.51796,0.00013,26.89223]
[1776676426342,43.84,75076.78,0.0,0.51821,0.00013,26.89213]
[1776676427865,43.84,75076.78,0.0,0.51821,0.00013,26.89213]
[1776676427987,43.84,75076.78,0.0,0.51821,0.00013,26.89213]
[1776676428028,43.84,75076.45,0.0,0.51817,0.00013,26.89214]
[1776676430450,43.84,75075.68,0.0,0.51806,0.00013,26.89219]
[1776676430531,43.84,75075.68,0.0,0.51806,0.00013,26.89219]
[1776676431096,43.84,75076.61,0.0,0.51819,0.00013,26.89213]
[1776676436149,43.83,75078.58,0.0,0.51846,0.00013,26.89202]
[1776676436324,43.83,75078.47,0.0,0.51844,0.00013,26.89202]
[1776676440893,43.83,75078.42,0.0,0.51843,0.00013,26.89202]
[1776676441039,43.83,75082.84,0.0,0.51903,0.00013,26.89172]
[1776676442782,43.82,75090.43,0.0,0.52005,0.00013,26.89106]
[1776676447162,43.82,75092.93,0.0,0.52039,0.00013,26.8908]
[1776676447381,43.82,75086.12,0.0,0.51947,0.00013,26.89145]
[1776676449927,43.82,75078.06,0.0,0.51839,0.00013,26.89205]
[1776676451510,43.82,75078.06,0.0,0.51839,0.00013,26.89205]
[1776676451956,43.82,75069.21,0.0,0.51719,0.00013,26.89247]
[1776676454253,43.82,75063.7,0.0,0.51645,0.00013,26.89261]
[1776676454444,43.82,75063.7,0.0,0.51645,0.00013,26.89261]
[1776676454668,43.82,75063.7,0.0,0.51645,0.00013,26.89261]
[1776676454754,43.82,75063.7,0.0,0.51645,0.00013,26.89261]
[1776676454980,43.82,75063.7,0.0,0.51645,0.00013,26.89261]
[1776676455402,43.82,75047.24,0.0,0.51423,0.00013,26.89247]
[1776676456309,43.82,75047.24,0.0,0.51423,0.00013,26.89247]
[1776676456318,43.82,75047.24,0.0,0.51423,0.00013,26.89247]
[1776676456338,43.82,75041.45,0.0,0.51345,0.00013,26.89222]
[1776676456968,43.82,75041.45,0.0,0.51345,0.00013,26.89222]
[1776676456979,43.82,75041.45,0.0,0.51345,0.00013,26.89222]
[1776676456981,43.82,75041.45,0.0,0.51345,0.00013,26.89222]
[1776676457040,43.82,75041.45,0.0,0.51345,0.00013,26.89222]
[1776676457111,43.82,75041.53,0.0,0.51346,0.00013,26.89223]
[1776676458259,43.82,75041.53,0.0,0.51346,0.00013,26.89223]
[1776676458327,43.82,75041.07,0.0,0.5134,0.00013,26.8922]
[1776676459976,43.82,75041.07,0.0,0.5134,0.00013,26.8922]
[1776676459985,43.82,75041.07,0.0,0.5134,0.00013,26.8922]
[1776676459988,43.82,75041.07,0.0,0.5134,0.00013,26.8922]
[1776676460411,43.82,75041.33,0.0,0.51343,0.00013,26.89222]
[1776676465560,43.82,75040.23,0.0,0.51329,0.00013,26.89216]
[1776676470601,43.82,75040.39,0.0,0.51331,0.00013,26.89217]
[1776676475631,43.82,75036.56,0.0,0.51279,0.00013,26.88877]
[1776676479827,43.82,75031.31,0.0,0.51208,0.00013,26.88837]
[1776676484835,43.82,75028.49,0.0,0.5117,0.00013,26.88813]
[1776676489880,43.82,75026.21,0.0,0.51139,0.00013,26.88791]
[1776676494886,43.83,75030.8,0.0,0.51201,0.00013,26.88833]
[1776676500025,43.83,75034.22,0.0,0.51247,0.00013,26.8886]
[1776676503428,43.83,75040.09,0.0,0.51327,0.00013,26.88898]
[1776676503783,43.83,75040.09,0.0,0.51327,0.00013,26.88898]
[1776676504317,43.83,75040.09,0.0,0.51327,0.00013,26.88898]
[1776676506239,43.83,75017.46,0.0,0.51021,0.00013,26.88693]
[1776676509261,43.82,75012.11,0.0,0.50949,0.00014,26.88622]
[1776676514298,43.82,75016.82,0.0,0.51013,0.00013,26.88685]
[1776676519284,43.82,75016.04,0.0,0.51002,0.00014,26.88675]
[1776676519345,43.82,75022.28,0.0,0.51086,0.00013,26.8875]
[1776676524366,43.82,75021.6,0.0,0.51077,0.00013,26.88743]
[1776676531418,43.82,75022.6,0.0,0.51091,0.00013,26.88437]
[1776676532422,43.82,75035.94,0.0,0.51271,0.00013,26.88556]
[1776676533430,43.82,75036.91,0.0,0.51284,0.00013,26.88562]
[1776676536970,43.82,75041.3,0.0,0.51343,0.00013,26.88588]
[1776676537349,43.82,75041.3,0.0,0.51343,0.00013,26.88588]
[1776676537506,43.82,75041.28,0.0,0.51343,0.00013,26.88588]
[1776676537926,43.82,75041.28,0.0,0.51343,0.00013,26.88588]
[1776676538464,43.82,75060.52,0.0,0.51602,0.00013,26.88631]
[1776676539471,43.82,75058.14,0.0,0.5157,0.00013,26.88632]
[1776676540959,43.82,75058.8,0.0,0.51579,0.00013,26.88632]
[1776676541305,43.82,75058.8,0.0,0.51579,0.00013,26.88632]
[1776676541485,43.82,75059.92,0.0,0.51594,0.00013,26.88631]
[1776676543501,43.82,75070.55,0.0,0.51737,0.00013,26.88608]
[1776676545100,43.82,75070.55,0.0,0.51737,0.00013,26.88608]
[1776676545103,43.82,75070.55,0.0,0.51737,0.00013,26.88608]
[1776676545418,43.82,75070.55,0.0,0.51738,0.00013,26.88608]
[1776676547776,43.81,75066.28,0.0,0.5168,0.00013,26.88622]
[1776676548438,43.81,75064.72,0.0,0.51659,0.00013,26.88625]
[1776676553453,43.81,75065.7,0.0,0.51672,0.00013,26.88623]
[1776676555395,43.81,75054.38,0.0,0.51519,0.00013,26.8863]
[1776676556411,43.81,75049.78,0.0,0.51457,0.00013,26.88621]
[1776676557481,43.81,75049.78,0.0,0.51457,0.00013,26.88621]
[1776676557518,43.82,75049.0,0.0,0.51447,0.00013,26.88619]
[1776676562519,43.82,75047.93,0.0,0.51432,0.00013,26.88616]
[1776676567576,43.82,75049.56,0.0,0.51454,0.00013,26.8862]
[1776676572616,43.82,75046.89,0.0,0.51418,0.00013,26.88612]
[1776676573839,43.82,75046.67,0.0,0.51415,0.00013,26.88612]
[1776676573983,43.82,75046.67,0.0,0.51415,0.00013,26.88612]
[1776676574084,43.82,75048.02,0.0,0.51434,0.00013,26.88616]
[1776676578701,43.81,75048.46,0.0,0.5144,0.00013,26.88617]
[1776676578802,43.81,75046.89,0.0,0.51418,0.00013,26.88612]
[1776676584975,43.81,75045.15,0.0,0.51395,0.00013,26.88606]
[1776676584977,43.81,75045.15,0.0,0.51395,0.00013,26.88606]
[1776676585012,43.82,75046.31,0.0,0.51411,0.00013,26.8861]
[1776676590835,43.82,75047.04,0.0,0.5142,0.00013,26.88613]
[1776676593371,43.82,75045.93,0.0,0.51405,0.00013,26.88292]
[1776676593396,43.82,75045.95,0.0,0.51406,0.00013,26.88292]
[1776676596441,43.82,75044.72,0.0,0.51389,0.00013,26.88287]
[1776676596461,43.82,75047.18,0.0,0.51422,0.00013,26.88297]
[1776676598572,43.82,75049.91,0.0,0.51459,0.00013,26.88305]
[1776676598888,43.82,75051.44,0.0,0.5148,0.00013,26.88308]
[1776676603923,43.82,75048.92,0.0,0.51446,0.00013,26.88302]
[1776676604707,43.82,75048.92,0.0,0.51446,0.00013,26.88302]
[1776676604816,43.82,75048.92,0.0,0.51446,0.00013,26.88302]
[1776676605102,43.82,75048.92,0.0,0.51446,0.00013,26.88302]
[1776676605204,43.82,75036.24,0.0,0.51275,0.00013,26.88241]
[1776676606014,43.82,75020.54,0.0,0.51063,0.00014,26.88097]
[1776676607951,43.82,75015.76,0.0,0.50998,0.00014,26.88038]
[1776676612986,43.82,75013.75,0.0,0.50971,0.00014,26.88011]
[1776676618398,43.82,75013.69,0.0,0.5097,0.00014,26.88011]
[1776676623063,43.82,75020.42,0.0,0.51061,0.00014,26.88096]
[1776676624068,43.82,75026.45,0.0,0.51142,0.00014,26.8816]
[1776676625152,43.82,75026.45,0.0,0.51142,0.00014,26.8816]
[1776676629104,43.82,75017.82,0.0,0.51026,0.00014,26.88065]
[1776676634137,43.82,75020.39,0.0,0.51061,0.00014,26.88095]
[1776676639173,43.82,75017.39,0.0,0.5102,0.00014,26.88059]
[1776676648241,43.81,75017.56,0.0,0.51022,0.00014,26.88061]
[1776676649243,43.81,75024.12,0.0,0.51111,0.00014,26.88137]
[1776676652684,43.82,75027.58,0.0,0.51158,0.00014,26.87855]
[1776676652849,43.82,75027.58,0.0,0.51158,0.00014,26.87855]
[1776676652988,43.82,75027.58,0.0,0.51158,0.00014,26.87855]
[1776676654279,43.82,75042.54,0.0,0.5136,0.00013,26.87961]
[1776676654624,43.82,75042.54,0.0,0.5136,0.00013,26.87961]
[1776676655285,43.82,75044.17,0.0,0.51382,0.00013,26.87968]
[1776676656826,43.82,75043.41,0.0,0.51371,0.00013,26.87965]
[1776676656900,43.82,75043.41,0.0,0.51371,0.00013,26.87965]
[1776676657300,43.82,75043.31,0.0,0.5137,0.00013,26.87964]
[1776676658671,43.82,75043.31,0.0,0.5137,0.00013,26.87964]
[1776676659494,43.82,75042.48,0.0,0.51359,0.00013,26.87961]
[1776676662718,43.82,75042.48,0.0,0.51359,0.00013,26.87961]
[1776676663553,43.82,75041.47,0.0,0.51345,0.00013,26.87955]
[1776676668584,43.82,75040.66,0.0,0.51334,0.00013,26.87951]
[1776676673616,43.82,75039.59,0.0,0.5132,0.00013,26.87945]
[1776676678633,43.83,75039.62,0.0,0.5132,0.00013,26.87945]
[1776676680662,43.83,75039.62,0.0,0.5132,0.00013,26.87945]
[1776676680666,43.83,75039.62,0.0,0.5132,0.00013,26.87945]
[1776676681473,43.83,75041.66,0.0,0.51348,0.00013,26.87956]
[1776676682477,43.83,75062.48,0.0,0.51629,0.00013,26.87995]
[1776676683483,43.83,75063.92,0.0,0.51648,0.00013,26.87993]
[1776676688525,43.82,75067.21,0.0,0.51692,0.00013,26.87986]
[1776676691993,43.82,75068.83,0.0,0.51714,0.00013,26.87981]
[1776676692553,43.82,75069.56,0.0,0.51724,0.00013,26.87978]
[1776676694568,43.82,75076.36,0.0,0.51816,0.00013,26.87947]
[1776676697587,43.82,75081.61,0.0,0.51887,0.00013,26.87913]
[1776676702623,43.81,75082.76,0.0,0.51902,0.00013,26.87905]
[1776676707658,43.81,75085.82,0.0,0.51944,0.00013,26.8788]
[1776676712693,43.8,75088.35,0.0,0.51978,0.00013,26.8754]
[1776676717948,43.8,75088.82,0.0,0.51984,0.00013,26.87536]
[1776676723109,43.8,75094.88,0.0,0.52066,0.00013,26.87473]
[1776676723637,43.8,75102.14,0.0,0.52164,0.00013,26.87382]
[1776676726396,43.8,75112.74,0.0,0.52307,0.00013,26.87221]
[1776676727290,43.8,75104.74,0.0,0.52199,0.00013,26.87346]
[1776676729544,43.8,75108.93,0.0,0.52255,0.00013,26.87283]
[1776676730423,43.8,75108.93,0.0,0.52255,0.00013,26.87283]
[1776676730441,43.8,75111.4,0.0,0.52289,0.00013,26.87244]
[1776676737562,43.8,75114.89,0.0,0.52336,0.00013,26.87184]
[1776676737886,43.8,75114.42,0.0,0.52329,0.00013,26.87193]
[1776676737941,43.8,75114.42,0.0,0.52329,0.00013,26.87193]
[1776676737972,43.8,75127.99,0.0,0.52512,0.00013,26.86929]
[1776676739574,43.8,75127.99,0.0,0.52512,0.00013,26.86929]
[1776676739576,43.8,75127.32,0.0,0.52503,0.00013,26.86944]
[1776676741306,43.8,75127.32,0.0,0.52503,0.00013,26.86944]
[1776676741725,43.8,75127.27,0.0,0.52502,0.00013,26.86945]
[1776676744680,43.81,75120.13,0.0,0.52406,0.00013,26.87089]
[1776676745175,43.81,75120.13,0.0,0.52406,0.00013,26.87089]
[1776676745497,43.81,75120.13,0.0,0.52406,0.00013,26.87089]
[1776676746943,43.81,75117.57,0.0,0.52372,0.00013,26.87137]
[1776676747517,43.81,75117.57,0.0,0.52372,0.00013,26.87137]
[1776676748808,43.81,75109.51,0.0,0.52263,0.00013,26.87274]
[1776676751771,43.81,75105.73,0.0,0.52212,0.00013,26.87332]
[1776676757014,43.81,75110.08,0.0,0.52271,0.00013,26.87265]
[1776676762543,43.81,75110.11,0.0,0.52271,0.00013,26.87265]
[1776676768095,43.81,75105.01,0.0,0.52202,0.00013,26.87343]
[1776676773129,43.81,75102.57,0.0,0.52169,0.00013,26.8706]
[1776676777960,43.81,75102.85,0.0,0.52173,0.00013,26.87056]
[1776676778328,43.81,75102.85,0.0,0.52173,0.00013,26.87056]
[1776676778398,43.82,75089.41,0.0,0.51992,0.00013,26.87214]
[1776676780181,43.81,75083.86,0.0,0.51917,0.00013,26.87262]
[1776676781186,43.81,75089.13,0.0,0.51988,0.00013,26.87216]
[1776676786221,43.81,75090.73,0.0,0.5201,0.00013,26.872]
[1776676791764,43.8,75090.93,0.0,0.52013,0.00013,26.87198]
[1776676792263,43.8,75083.41,0.0,0.51911,0.00013,26.87265]
[1776676793566,43.8,75083.41,0.0,0.51911,0.00013,26.87265]
[1776676793667,43.8,75078.48,0.0,0.51845,0.00013,26.873]
[1776676795295,43.8,75078.48,0.0,0.51845,0.00013,26.873]
[1776676795387,43.8,75076.63,0.0,0.5182,0.00013,26.87311]
[1776676798310,43.8,75066.53,0.0,0.51683,0.00013,26.87353]
[1776676802654,43.8,75064.96,0.0,0.51662,0.00013,26.87357]
[1776676802656,43.8,75064.96,0.0,0.51662,0.00013,26.87357]
[1776676802790,43.79,75063.72,0.0,0.51645,0.00014,26.8736]
[1776676806405,43.79,75063.73,0.0,0.51646,0.00014,26.8736]
[1776676806482,43.79,75063.07,0.0,0.51637,0.00014,26.87361]
[1776676812411,43.79,75061.23,0.0,0.51612,0.00014,26.87363]
[1776676817909,43.79,75065.67,0.0,0.51672,0.00014,26.87356]
[1776676818617,43.79,75076.91,0.0,0.51824,0.00013,26.8731]
[1776676820467,43.79,75083.66,0.0,0.51915,0.00013,26.87263]
[1776676825499,43.78,75086.02,0.0,0.51947,0.00013,26.87244]
[1776676830533,43.78,75088.34,0.0,0.51978,0.00013,26.87222]
[1776676835569,43.77,75089.98,0.0,0.52,0.00013,26.86889]
[1776676840605,43.76,75087.43,0.0,0.51966,0.00014,26.86913]
[1776676845639,43.76,75087.57,0.0,0.51968,0.00014,26.86912]
[1776676847441,43.76,75089.07,0.0,0.51988,0.00014,26.86898]
[1776676847485,43.76,75089.07,0.0,0.51988,0.00014,26.86898]
[1776676852688,43.75,75092.03,0.0,0.52028,0.00014,26.86868]
[1776676855709,43.75,75086.26,0.0,0.5195,0.00014,26.86923]
[1776676860749,43.74,75083.13,0.0,0.51908,0.00014,26.86949]
[1776676865785,43.74,75084.11,0.0,0.51921,0.00014,26.86941]
[1776676866208,43.74,75084.11,0.0,0.51921,0.00014,26.86941]
[1776676866789,43.74,75093.99,0.0,0.52055,0.00014,26.86846]
[1776676867225,43.74,75093.99,0.0,0.52055,0.00014,26.86846]
[1776676867234,43.74,75093.99,0.0,0.52055,0.00014,26.86846]
[1776676867247,43.74,75093.99,0.0,0.52055,0.00014,26.86846]
[1776676867361,43.74,75093.99,0.0,0.52055,0.00014,26.86846]
[1776676867383,43.74,75093.99,0.0,0.52055,0.00014,26.86846]
[1776676867449,43.74,75093.99,0.0,0.52055,0.00014,26.86846]
[1776676867798,43.74,75108.08,0.0,0.52245,0.00014,26.86658]
[1776676868552,43.74,75108.08,0.0,0.52245,0.00014,26.86658]
[1776676868626,43.74,75108.08,0.0,0.52245,0.00014,26.86658]
[1776676868808,43.73,75107.05,0.0,0.52231,0.00014,26.86674]
[1776676869812,43.73,75092.86,0.0,0.52039,0.00014,26.86858]
[1776676870818,43.73,75088.04,0.0,0.51974,0.00014,26.86907]
[1776676871213,43.73,75088.04,0.0,0.51974,0.00014,26.86907]
[1776676871223,43.73,75088.04,0.0,0.51974,0.00014,26.86907]
[1776676871825,43.73,75088.15,0.0,0.51976,0.00014,26.86906]
[1776676872014,43.73,75088.15,0.0,0.51976,0.00014,26.86906]
[1776676872039,43.73,75088.15,0.0,0.51976,0.00014,26.86906]
[1776676872833,43.73,75089.03,0.0,0.51988,0.00014,26.86897]
[1776676873140,43.73,75089.03,0.0,0.51988,0.00014,26.86897]
[1776676873846,43.73,75088.77,0.0,0.51984,0.00014,26.869]
[1776676875567,43.73,75089.36,0.0,0.51992,0.00014,26.86894]
[1776676875865,43.73,75092.24,0.0,0.52031,0.00014,26.86865]
[1776676876867,43.73,75109.28,0.0,0.52261,0.00014,26.86639]
[1776676877771,43.73,75109.28,0.0,0.52261,0.00014,26.86639]
[1776676877832,43.73,75109.28,0.0,0.52261,0.00014,26.86639]
[1776676877879,43.73,75115.68,0.0,0.52348,0.00014,26.86531]
[1776676879207,43.73,75115.0,0.0,0.52339,0.00014,26.86543]
[1776676879220,43.73,75115.0,0.0,0.52339,0.00014,26.86543]
[1776676879891,43.73,75117.5,0.0,0.52372,0.00014,26.86498]
[1776676882979,43.73,75121.66,0.0,0.52428,0.00013,26.86418]
[1776676883001,43.73,75121.66,0.0,0.52428,0.00013,26.86418]
[1776676885934,43.73,75112.13,0.0,0.523,0.00014,26.86592]
[1776676886828,43.73,75112.13,0.0,0.523,0.00014,26.86592]
[1776676886939,43.73,75110.76,0.0,0.52281,0.00014,26.86615]
[1776676888948,43.73,75122.79,0.0,0.52444,0.00013,26.86396]
[1776676890413,43.73,75125.61,0.0,0.52482,0.00013,26.86338]
[1776676890724,43.73,75125.61,0.0,0.52482,0.00013,26.86338]
[1776676890840,43.73,75144.18,0.0,0.52732,0.00013,26.85897]
[1776676892650,43.73,75144.18,0.0,0.52732,0.00013,26.85897]
[1776676892667,43.73,75144.18,0.0,0.52732,0.00013,26.85897]
[1776676892749,43.73,75153.77,0.0,0.52862,0.00013,26.85309]
[1776676895452,43.73,75153.59,0.0,0.52859,0.00013,26.85315]
[1776676895894,43.73,75153.59,0.0,0.52859,0.00013,26.85315]
[1776676895494,43.72,75150.75,0.0,0.52821,0.00013,26.85397]
[1776676896156,43.72,75150.75,0.0,0.52821,0.00013,26.85397]
[1776676902054,43.7,75149.84,0.0,0.52809,0.00013,26.8542]
[1776676903061,43.69,75140.95,0.0,0.5269,0.00014,26.8566]
[1776676905883,43.69,75137.44,0.0,0.52642,0.00014,26.85748]
[1776676911829,43.69,75135.62,0.0,0.52618,0.00014,26.85792]
[1776676912024,43.69,75135.4,0.0,0.52615,0.00014,26.85798]
[1776676912263,43.69,75127.0,0.0,0.52501,0.00014,26.85989]
[1776676913004,43.69,75127.0,0.0,0.52501,0.00014,26.85989]
[1776676913032,43.69,75127.0,0.0,0.52501,0.00014,26.85989]
[1776676913131,43.69,75127.0,0.0,0.52501,0.00014,26.85989]
[1776676914138,43.69,75119.31,0.0,0.52397,0.00014,26.86144]
[1776676915369,43.69,75113.36,0.0,0.52317,0.00014,26.86252]
[1776676920845,43.7,75113.42,0.0,0.52318,0.00014,26.86251]
[1776676921654,43.7,75107.84,0.0,0.52242,0.00014,26.86342]
[1776676924211,43.7,75099.5,0.0,0.5213,0.00014,26.86461]
[1776676929249,43.7,75094.7,0.0,0.52065,0.00014,26.86519]
[1776676934688,43.7,75090.4,0.0,0.52007,0.00014,26.86566]
[1776676936295,43.69,75083.44,0.0,0.51912,0.00014,26.86628]
[1776676938413,43.69,75076.8,0.0,0.51823,0.00014,26.86674]
[1776676940927,43.69,75076.8,0.0,0.51823,0.00014,26.86674]
[1776676940961,43.69,75076.8,0.0,0.51823,0.00014,26.86674]
[1776676941013,43.69,75078.46,0.0,0.51845,0.00014,26.86664]
[1776676941044,43.69,75078.46,0.0,0.51845,0.00014,26.86664]
[1776676943886,43.69,75074.73,0.0,0.51795,0.00014,26.86686]
[1776676943948,43.69,75074.73,0.0,0.51795,0.00014,26.86686]
[1776676943986,43.69,75064.95,0.0,0.51662,0.00014,26.86723]
[1776676949355,43.69,75061.17,0.0,0.51611,0.00014,26.86729]
[1776676955429,43.68,75058.35,0.0,0.51573,0.00014,26.86414]
[1776676960469,43.68,75057.0,0.0,0.51555,0.00014,26.86414]
[1776676961634,43.68,75057.0,0.0,0.51555,0.00014,26.86414]
[1776676961653,43.68,75057.0,0.0,0.51555,0.00014,26.86414]
[1776676961714,43.68,75057.0,0.0,0.51555,0.00014,26.86414]
[1776676962883,43.68,75048.45,0.0,0.51439,0.00014,26.864]
[1776676968521,43.68,75047.07,0.0,0.5142,0.00014,26.86396]
[1776676974918,43.67,75046.33,0.0,0.5141,0.00014,26.86394]
[1776676975011,43.67,75048.37,0.0,0.51438,0.00014,26.864]
[1776676980605,43.67,75045.28,0.0,0.51396,0.00014,26.8639]
[1776676982618,43.67,75038.41,0.0,0.51303,0.00014,26.86356]
[1776676983627,43.67,75032.87,0.0,0.51228,0.00014,26.86318]
[1776676988034,43.68,75030.26,0.0,0.51192,0.00014,26.86297]
[1776676988090,43.68,75029.36,0.0,0.5118,0.00014,26.86289]
[1776676988661,43.68,75023.98,0.0,0.51107,0.00014,26.86237]
[1776676993866,43.68,75021.35,0.0,0.51072,0.00014,26.86209]
[1776676997725,43.67,75012.27,0.0,0.50948,0.00014,26.86094]
[1776676998380,43.67,75012.27,0.0,0.50948,0.00014,26.86094]
[1776676998731,43.67,75010.65,0.0,0.50926,0.00014,26.86071]
[1776677003766,43.66,75012.84,0.0,0.50956,0.00014,26.86102]
[1776677008836,43.66,75007.95,0.0,0.5089,0.00014,26.8603]
[1776677011780,43.66,75010.2,0.0,0.5092,0.00014,26.86064]
[1776677011881,43.66,75010.2,0.0,0.5092,0.00014,26.86064]
[1776677011983,43.66,75017.7,0.0,0.51022,0.00014,26.85849]
[1776677012935,43.66,75024.38,0.0,0.51112,0.00014,26.85925]
[1776677014845,43.65,75018.83,0.0,0.51037,0.00014,26.85863]
[1776677018871,43.65,75024.91,0.0,0.5112,0.00014,26.85931]
[1776677021899,43.65,75017.89,0.0,0.51024,0.00014,26.85852]
[1776677024921,43.65,75024.38,0.0,0.51112,0.00014,26.85925]
[1776677025793,43.65,75024.38,0.0,0.51112,0.00014,26.85925]
[1776677026734,43.65,75025.12,0.0,0.51122,0.00014,26.85933]
[1776677026934,43.65,75031.51,0.0,0.51209,0.00014,26.85991]
[1776677028948,43.65,75034.93,0.0,0.51255,0.00014,26.86017]
[1776677030710,43.65,75033.82,0.0,0.5124,0.00014,26.86009]
[1776677030826,43.65,75033.82,0.0,0.5124,0.00014,26.86009]
[1776677030965,43.65,75034.18,0.0,0.51245,0.00014,26.86011]
[1776677036022,43.65,75036.17,0.0,0.51272,0.00014,26.86025]
[1776677041035,43.66,75040.98,0.0,0.51338,0.00014,26.86054]
[1776677046070,43.66,75037.71,0.0,0.51293,0.00014,26.86035]
[1776677051105,43.66,75033.41,0.0,0.51235,0.00014,26.86005]
[1776677053119,43.66,75026.12,0.0,0.51136,0.00014,26.85942]
[1776677054126,43.66,75017.82,0.0,0.51024,0.00014,26.8585]
[1776677056941,43.66,75019.26,0.0,0.51043,0.00014,26.85868]
[1776677061499,43.67,75025.39,0.0,0.51126,0.00014,26.85935]
[1776677063065,43.67,75033.62,0.0,0.51238,0.00014,26.86007]
[1776677064196,43.67,75039.14,0.0,0.51313,0.00014,26.86043]
[1776677066454,43.67,75040.68,0.0,0.51334,0.00014,26.86052]
[1776677066480,43.67,75040.68,0.0,0.51334,0.00014,26.86052]
[1776677071974,43.67,75040.04,0.0,0.51325,0.00014,26.86048]
[1776677074306,43.67,75030.49,0.0,0.51195,0.00014,26.85665]
[1776677079804,43.67,75029.73,0.0,0.51185,0.00014,26.85659]
[1776677079820,43.67,75029.73,0.0,0.51185,0.00014,26.85659]
[1776677079870,43.67,75029.73,0.0,0.51185,0.00014,26.85659]
[1776677079955,43.68,75029.23,0.0,0.51178,0.00014,26.85654]
[1776677080415,43.68,75029.23,0.0,0.51178,0.00014,26.85654]
[1776677080472,43.68,75029.23,0.0,0.51178,0.00014,26.85654]
[1776677080712,43.68,75029.23,0.0,0.51178,0.00014,26.85654]
[1776677081045,43.68,75065.14,0.0,0.51665,0.00014,26.85771]
[1776677081526,43.68,75065.14,0.0,0.51665,0.00014,26.85771]
[1776677081706,43.68,75065.52,0.0,0.5167,0.00014,26.8577]
[1776677082753,43.68,75065.52,0.0,0.5167,0.00014,26.8577]
[1776677082848,43.68,75065.52,0.0,0.5167,0.00014,26.8577]
[1776677083017,43.68,75065.52,0.0,0.5167,0.00014,26.8577]
[1776677083087,43.67,75065.65,0.0,0.51672,0.00014,26.8577]
[1776677088160,43.67,75061.62,0.0,0.51617,0.00014,26.85777]
[1776677088186,43.67,75061.62,0.0,0.51617,0.00014,26.85777]
[1776677088332,43.67,75061.62,0.0,0.51617,0.00014,26.85777]
[1776677088433,43.67,75061.56,0.0,0.51616,0.00014,26.85777]
[1776677095438,43.67,75064.29,0.0,0.51653,0.00014,26.85773]
[1776677097848,43.67,75064.29,0.0,0.51653,0.00014,26.85773]
[1776677097861,43.67,75064.29,0.0,0.51653,0.00014,26.85773]
[1776677097943,43.67,75064.29,0.0,0.51653,0.00014,26.85773]
[1776677099465,43.67,75079.61,0.0,0.51861,0.00014,26.85705]
[1776677101001,43.67,75081.54,0.0,0.51887,0.00014,26.85691]
[1776677106513,43.66,75078.11,0.0,0.51841,0.00014,26.85714]
[1776677112557,43.66,75081.84,0.0,0.51891,0.00014,26.85688]
[1776677117591,43.65,75081.99,0.0,0.51893,0.00014,26.85687]
[1776677118598,43.65,75075.8,0.0,0.51809,0.00014,26.85728]
[1776677123738,43.65,75075.11,0.0,0.518,0.00014,26.85732]
[1776677123928,43.65,75075.11,0.0,0.518,0.00014,26.85732]
[1776677124014,43.65,75075.11,0.0,0.518,0.00014,26.85732]
[1776677125648,43.65,75066.27,0.0,0.5168,0.00014,26.85768]
[1776677127376,43.65,75066.27,0.0,0.5168,0.00014,26.85768]
[1776677132685,43.64,75065.83,0.0,0.51674,0.00014,26.85452]
[1776677132781,43.64,75065.83,0.0,0.51674,0.00014,26.85452]
[1776677132812,43.64,75065.9,0.0,0.51675,0.00014,26.85452]
[1776677134505,43.64,75065.9,0.0,0.51675,0.00014,26.85452]
[1776677134711,43.64,75070.73,0.0,0.51741,0.00014,26.85435]
[1776677139745,43.64,75070.83,0.0,0.51742,0.00014,26.85435]
[1776677141007,43.64,75070.83,0.0,0.51742,0.00014,26.85435]
[1776677146796,43.64,75070.75,0.0,0.51741,0.00014,26.85435]
[1776677151833,43.64,75082.16,0.0,0.51896,0.00014,26.85368]
[1776677152518,43.64,75082.16,0.0,0.51896,0.00014,26.85368]
[1776677156051,43.63,75083.4,0.0,0.51913,0.00014,26.85358]
[1776677156109,43.63,75083.4,0.0,0.51913,0.00014,26.85358]
[1776677161903,43.63,75085.75,0.0,0.51944,0.00014,26.85339]
[1776677167720,43.62,75083.65,0.0,0.51916,0.00014,26.85356]
[1776677172980,43.62,75084.04,0.0,0.51921,0.00014,26.85353]
[1776677174995,43.62,75078.01,0.0,0.5184,0.00014,26.85397]
[1776677180031,43.62,75079.64,0.0,0.51862,0.00014,26.85386]
[1776677185074,43.61,75080.19,0.0,0.51869,0.00014,26.85382]
[1776677190123,43.61,75076.28,0.0,0.51816,0.00014,26.85407]
[1776677191489,43.61,75076.61,0.0,0.51821,0.00014,26.85088]
[1776677197161,43.61,75072.67,0.0,0.51767,0.00014,26.85109]
[1776677201189,43.61,75064.56,0.0,0.51657,0.00014,26.85137]
[1776677208238,43.61,75062.05,0.0,0.51623,0.00014,26.85142]
[1776677210251,43.61,75077.86,0.0,0.51838,0.00014,26.85081]
[1776677211259,43.61,75076.63,0.0,0.51821,0.00014,26.85088]
[1776677216032,43.61,75073.56,0.0,0.51779,0.00014,26.85105]
[1776677218077,43.61,75078.83,0.0,0.51851,0.00014,26.85074]
[1776677223343,43.61,75079.34,0.0,0.51858,0.00014,26.85071]
[1776677228379,43.61,75080.14,0.0,0.51869,0.00014,26.85065]
[1776677233415,43.6,75080.9,0.0,0.51879,0.00014,26.8506]
[1776677235582,43.6,75080.14,0.0,0.51869,0.00014,26.85065]
[1776677238219,43.6,75067.39,0.0,0.51696,0.00014,26.8513]
[1776677241885,43.6,75056.54,0.0,0.51548,0.00014,26.85145]
[1776677247931,43.6,75053.31,0.0,0.51505,0.00014,26.85143]
[1776677254324,43.61,75050.25,0.0,0.51463,0.00014,26.8482]
[1776677261626,43.61,75048.17,0.0,0.51435,0.00014,26.84815]
[1776677263626,43.61,75042.04,0.0,0.51352,0.00014,26.84791]
[1776677268797,43.62,75039.3,0.0,0.51314,0.00014,26.84777]
[1776677274073,43.62,75038.3,0.0,0.51301,0.00014,26.84771]
[1776677279739,43.62,75033.61,0.0,0.51237,0.00014,26.84739]
[1776677280729,43.62,75033.61,0.0,0.51237,0.00014,26.84739]
[1776677280994,43.62,75033.61,0.0,0.51237,0.00014,26.84739]
[1776677283818,43.63,75029.29,0.0,0.51179,0.00014,26.84704]
[1776677289808,43.63,75023.59,0.0,0.51101,0.00014,26.84649]
[1776677292831,43.63,75017.43,0.0,0.51018,0.00014,26.84578]
[1776677294574,43.63,75014.91,0.0,0.50983,0.00014,26.84546]
[1776677299880,43.64,75016.14,0.0,0.51,0.00014,26.84562]
[1776677304914,43.64,75017.68,0.0,0.51021,0.00014,26.84581]
[1776677308942,43.65,75011.22,0.0,0.50934,0.00014,26.84494]
[1776677313976,43.66,75014.79,0.0,0.50982,0.00014,26.84227]
[1776677319011,43.66,75017.51,0.0,0.51019,0.00014,26.84262]
[1776677322442,43.67,75018.27,0.0,0.51029,0.00014,26.84271]
[1776677323049,43.67,75018.27,0.0,0.51029,0.00014,26.84271]
[1776677323107,43.67,75018.27,0.0,0.51029,0.00014,26.84271]
[1776677323145,43.67,75016.81,0.0,0.5101,0.00014,26.84253]
[1776677329084,43.67,75009.91,0.0,0.50916,0.00014,26.84158]
[1776677335125,43.68,75008.89,0.0,0.50902,0.00014,26.84142]
[1776677341167,43.68,75009.46,0.0,0.5091,0.00014,26.84151]
[1776677346203,43.69,75007.34,0.0,0.50881,0.00014,26.84118]
[1776677347209,43.69,74998.73,0.0,0.50765,0.00014,26.83972]
[1776677352244,43.69,74999.83,0.0,0.5078,0.00014,26.83992]
[1776677356330,43.69,75000.73,0.0,0.50792,0.00014,26.84008]
[1776677362317,43.7,74995.69,0.0,0.50724,0.00014,26.83915]
[1776677369365,43.7,74995.89,0.0,0.50726,0.00014,26.83919]
[1776677375408,43.71,74997.13,0.0,0.50743,0.00014,26.83625]
[1776677380440,43.71,74999.24,0.0,0.50772,0.00014,26.83664]
[1776677385475,43.72,74999.96,0.0,0.50782,0.00014,26.83677]
[1776677390510,43.72,75000.55,0.0,0.5079,0.00014,26.83687]
[1776677394538,43.72,75007.57,0.0,0.50885,0.00014,26.83804]
[1776677396837,43.72,75008.14,0.0,0.50893,0.00014,26.83813]
[1776677399505,43.72,75027.57,0.0,0.51156,0.00014,26.84053]
[1776677399573,43.72,75027.57,0.0,0.51156,0.00014,26.84053]
[1776677404608,43.73,75026.93,0.0,0.51147,0.00014,26.84047]
[1776677408269,43.73,75017.57,0.0,0.51021,0.00014,26.83944]
[1776677411852,43.73,75015.47,0.0,0.50992,0.00014,26.83917]
[1776677411854,43.73,75015.47,0.0,0.50992,0.00014,26.83917]
[1776677411866,43.73,75016.32,0.0,0.51004,0.00014,26.83928]
[1776677418088,43.74,75014.12,0.0,0.50974,0.00014,26.83899]
[1776677423745,43.74,75015.08,0.0,0.50987,0.00014,26.83912]
[1776677429787,43.75,75012.61,0.0,0.50954,0.00014,26.83878]
[1776677434823,43.75,75010.7,0.0,0.50928,0.00014,26.83533]
[1776677439856,43.75,75004.59,0.0,0.50845,0.00014,26.83438]
[1776677445898,43.76,75003.6,0.0,0.50832,0.00014,26.83422]
[1776677449057,43.76,75002.79,0.0,0.50821,0.00014,26.83408]
[1776677449082,43.76,75002.79,0.0,0.50821,0.00014,26.83408]
[1776677450528,43.76,74994.19,0.0,0.50704,0.00014,26.8325]
[1776677452529,43.76,74994.19,0.0,0.50704,0.00014,26.8325]
[1776677457165,43.75,74988.89,0.0,0.50632,0.00014,26.83142]
[1776677459374,43.75,74988.89,0.0,0.50632,0.00014,26.83142]
[1776677459553,43.75,74999.22,0.0,0.50772,0.00014,26.83346]
[1776677461007,43.76,75010.52,0.0,0.50925,0.00014,26.83531]
[1776677462016,43.76,75016.26,0.0,0.51003,0.00014,26.83609]
[1776677467049,43.76,75016.09,0.0,0.51001,0.00014,26.83607]
[1776677472084,43.76,75016.4,0.0,0.51005,0.00014,26.83611]
[1776677477119,43.77,75016.51,0.0,0.51007,0.00014,26.83612]
[1776677478246,43.77,75016.51,0.0,0.51007,0.00014,26.83612]
[1776677478501,43.77,75016.51,0.0,0.51007,0.00014,26.83612]
[1776677480112,43.77,75016.8,0.0,0.51011,0.00014,26.83616]
[1776677480208,43.77,75025.73,0.0,0.51132,0.00014,26.83717]
[1776677486185,43.77,75022.92,0.0,0.51094,0.00014,26.83688]
[1776677488694,43.78,75021.05,0.0,0.51068,0.00014,26.83667]
[1776677489207,43.78,75017.04,0.0,0.51014,0.00014,26.83619]
[1776677491221,43.78,75011.69,0.0,0.50941,0.00014,26.8323]
[1776677496255,43.78,75011.08,0.0,0.50933,0.00014,26.83221]
[1776677501291,43.79,75008.45,0.0,0.50898,0.00014,26.83182]
[1776677506326,43.79,75008.01,0.0,0.50892,0.00014,26.83175]
[1776677510165,43.79,75008.18,0.0,0.50894,0.00014,26.83178]
[1776677515390,43.8,75000.91,0.0,0.50796,0.00014,26.83058]
[1776677520424,43.8,74997.28,0.0,0.50747,0.00014,26.82992]
[1776677524244,43.8,74993.69,0.0,0.50698,0.00014,26.82922]
[1776677525462,43.8,75003.78,0.0,0.50835,0.00014,26.83107]
[1776677526469,43.8,75009.5,0.0,0.50912,0.00014,26.83197]
[1776677531504,43.81,75011.44,0.0,0.50939,0.00014,26.83226]
[1776677536538,43.81,75015.99,0.0,0.51,0.00014,26.83288]
[1776677541574,43.82,75017.06,0.0,0.51015,0.00014,26.83301]
[1776677543588,43.82,75011.08,0.0,0.50934,0.00014,26.8322]
[1776677548623,43.82,75016.22,0.0,0.51003,0.00014,26.8329]
[1776677553662,43.82,75018.39,0.0,0.51033,0.00014,26.83]
[1776677558692,43.83,75014.8,0.0,0.50984,0.00014,26.82954]
[1776677563728,43.83,75014.87,0.0,0.50985,0.00014,26.82955]
[1776677568764,43.83,75018.67,0.0,0.51037,0.00014,26.83003]
[1776677572792,43.84,75024.44,0.0,0.51115,0.00014,26.83068]
[1776677577827,43.84,75025.69,0.0,0.51132,0.00014,26.83081]
[1776677582866,43.85,75027.52,0.0,0.51156,0.00014,26.83098]
[1776677585892,43.85,75038.39,0.0,0.51303,0.00014,26.83182]
[1776677586901,43.85,75038.39,0.0,0.51303,0.00014,26.83182]
[1776677586987,43.85,75040.29,0.0,0.51329,0.00014,26.83193]
[1776677592942,43.86,75034.67,0.0,0.51253,0.00014,26.83158]
[1776677597272,43.86,75028.59,0.0,0.51171,0.00014,26.83108]
[1776677605337,43.86,75026.31,0.0,0.5114,0.00014,26.83087]
[1776677609058,43.86,75015.61,0.0,0.50996,0.00014,26.82964]
[1776677615100,43.87,75016.51,0.0,0.51008,0.00014,26.82659]
[1776677620135,43.87,75020.67,0.0,0.51064,0.00014,26.82709]
[1776677627184,43.88,75020.89,0.0,0.51067,0.00014,26.82711]
[1776677628198,43.88,75033.77,0.0,0.51241,0.00014,26.82833]
[1776677633232,43.88,75029.72,0.0,0.51186,0.00014,26.828]
[1776677636253,43.88,75022.86,0.0,0.51094,0.00014,26.82733]
[1776677641288,43.88,75024.28,0.0,0.51113,0.00014,26.82748]
[1776677642105,43.88,75024.28,0.0,0.51113,0.00014,26.82748]
[1776677642107,43.88,75024.28,0.0,0.51113,0.00014,26.82748]
[1776677642295,43.88,75024.55,0.0,0.51117,0.00014,26.82751]
[1776677644308,43.88,75014.02,0.0,0.50974,0.00014,26.82625]
[1776677644984,43.88,75014.02,0.0,0.50974,0.00014,26.82625]
[1776677647330,43.89,75005.84,0.0,0.50864,0.00014,26.82504]
[1776677648337,43.89,74999.96,0.0,0.50784,0.00014,26.82404]
[1776677653371,43.88,75000.18,0.0,0.50787,0.00014,26.82408]
[1776677658407,43.89,74989.03,0.0,0.50637,0.00014,26.8219]
[1776677658899,43.89,74989.03,0.0,0.50637,0.00014,26.8219]
[1776677659414,43.88,74988.64,0.0,0.50631,0.00014,26.82182]
[1776677664449,43.88,74987.53,0.0,0.50616,0.00014,26.82158]
[1776677669484,43.89,74987.72,0.0,0.50619,0.00014,26.82162]
[1776677674519,43.89,74984.06,0.0,0.50569,0.00014,26.81763]
[1776677678391,43.89,74983.92,0.0,0.50568,0.00014,26.8176]
[1776677678443,43.89,74983.92,0.0,0.50568,0.00014,26.8176]
[1776677683585,43.89,74983.24,0.0,0.50558,0.00014,26.81745]
[1776677686604,43.88,74976.89,0.0,0.50472,0.00014,26.81592]
[1776677687092,43.88,74976.89,0.0,0.50472,0.00014,26.81592]
[1776677687612,43.88,74975.12,0.0,0.50448,0.00014,26.81547]
[1776677692646,43.88,74980.13,0.0,0.50516,0.00014,26.81672]
[1776677694660,43.88,74986.29,0.0,0.50599,0.00014,26.81814]
[1776677699696,43.88,74987.01,0.0,0.50609,0.00014,26.81829]
[1776677704289,43.89,74988.34,0.0,0.50627,0.00014,26.81858]
[1776677705256,43.89,74989.42,0.0,0.50642,0.00014,26.81881]
[1776677705351,43.89,74989.42,0.0,0.50642,0.00014,26.81881]
[1776677705738,43.89,74992.45,0.0,0.50683,0.00014,26.81944]
[1776677706745,43.89,75000.75,0.0,0.50795,0.00014,26.82101]
[1776677708760,43.89,75005.93,0.0,0.50865,0.00014,26.82188]
[1776677713797,43.89,75002.78,0.0,0.50822,0.00014,26.82136]
[1776677718831,43.89,75004.66,0.0,0.50848,0.00014,26.82167]
[1776677723867,43.89,75005.61,0.0,0.50861,0.00014,26.82183]
[1776677728903,43.9,75008.76,0.0,0.50903,0.00014,26.82232]
[1776677733938,43.9,75010.74,0.0,0.5093,0.00014,26.81944]
[1776677738973,43.9,75012.39,0.0,0.50952,0.00014,26.81968]
[1776677740417,43.9,75012.39,0.0,0.50952,0.00014,26.81968]
[1776677740463,43.9,75012.39,0.0,0.50952,0.00014,26.81968]
[1776677740491,43.9,75019.3,0.0,0.51046,0.00014,26.82058]
[1776677742354,43.91,75021.97,0.0,0.51082,0.00014,26.82088]
[1776677742441,43.91,75023.59,0.0,0.51104,0.00014,26.82106]
[1776677748072,43.91,75024.85,0.0,0.51121,0.00014,26.82119]
[1776677748097,43.91,75024.85,0.0,0.51121,0.00014,26.82119]
[1776677748188,43.91,75024.85,0.0,0.51121,0.00014,26.82119]
[1776677748268,43.91,75024.85,0.0,0.51121,0.00014,26.82119]
[1776677748296,43.91,75023.29,0.0,0.511,0.00014,26.82103]
[1776677750054,43.91,75013.11,0.0,0.50962,0.00014,26.81978]
[1776677751848,43.91,75013.85,0.0,0.50972,0.00014,26.81988]
[1776677757100,43.92,75017.03,0.0,0.51015,0.00014,26.82029]
[1776677762135,43.92,75019.34,0.0,0.51047,0.00014,26.82058]
[1776677766569,43.92,75020.53,0.0,0.51063,0.00014,26.82072]
[1776677766603,43.93,75021.4,0.0,0.51074,0.00013,26.82082]
[1776677771991,43.93,75017.78,0.0,0.51026,0.00014,26.82039]
[1776677777240,43.93,75020.21,0.0,0.51058,0.00013,26.82068]
[1776677782277,43.93,75019.04,0.0,0.51043,0.00013,26.82054]
[1776677787310,43.93,75022.79,0.0,0.51093,0.00013,26.82097]
[1776677792345,43.94,75023.32,0.0,0.511,0.00013,26.81785]
[1776677798390,43.94,75022.7,0.0,0.51092,0.00013,26.81778]
[1776677803424,43.94,75021.9,0.0,0.51081,0.00013,26.81769]
[1776677809464,43.94,75017.04,0.0,0.51016,0.00013,26.81712]
[1776677810453,43.94,75017.04,0.0,0.51016,0.00013,26.81712]
[1776677810798,43.94,75017.04,0.0,0.51016,0.00013,26.81712]
[1776677810945,43.94,75019.65,0.0,0.51051,0.00013,26.81744]
[1776677811067,43.94,75019.65,0.0,0.51051,0.00013,26.81744]
[1776677811197,43.94,75019.65,0.0,0.51051,0.00013,26.81744]
[1776677811249,43.94,75019.65,0.0,0.51051,0.00013,26.81744]
[1776677811383,43.94,75019.65,0.0,0.51051,0.00013,26.81744]
[1776677811903,43.94,75019.65,0.0,0.51051,0.00013,26.81744]
[1776677811929,43.94,75042.89,0.0,0.51364,0.00013,26.81936]
[1776677811962,43.94,75042.89,0.0,0.51364,0.00013,26.81936]
[1776677812579,43.94,75042.89,0.0,0.51364,0.00013,26.81936]
[1776677812590,43.94,75054.59,0.0,0.51522,0.00013,26.8197]
[1776677813494,43.94,75054.59,0.0,0.51522,0.00013,26.8197]
[1776677817920,43.94,75054.29,0.0,0.51518,0.00013,26.81969]
[1776677817930,43.94,75054.29,0.0,0.51518,0.00013,26.81969]
[1776677817975,43.94,75055.88,0.0,0.5154,0.00013,26.81971]
[1776677818529,43.94,75055.43,0.0,0.51534,0.00013,26.81971]
[1776677820097,43.94,75054.9,0.0,0.51526,0.00013,26.8197]
[1776677820155,43.94,75054.9,0.0,0.51526,0.00013,26.8197]
[1776677820197,43.94,75054.9,0.0,0.51526,0.00013,26.8197]
[1776677820544,43.94,75054.9,0.0,0.51526,0.00013,26.8197]
[1776677821550,43.94,75068.32,0.0,0.51707,0.00013,26.81956]
[1776677824750,43.94,75070.06,0.0,0.51731,0.00013,26.8195]
[1776677824823,43.94,75070.06,0.0,0.51731,0.00013,26.8195]
[1776677830613,43.95,75070.61,0.0,0.51738,0.00013,26.81948]
[1776677835647,43.95,75071.47,0.0,0.5175,0.00013,26.81945]
[1776677836655,43.95,75065.42,0.0,0.51668,0.00013,26.81964]
[1776677841412,43.95,75064.5,0.0,0.51656,0.00013,26.81966]
[1776677842829,43.95,75064.03,0.0,0.5165,0.00013,26.81967]
[1776677847733,43.95,75072.26,0.0,0.5176,0.00013,26.81941]
[1776677852849,43.95,75075.75,0.0,0.51808,0.00013,26.81607]
[1776677852951,43.95,75075.75,0.0,0.51808,0.00013,26.81607]
[1776677853422,43.95,75077.88,0.0,0.51836,0.00013,26.81595]
[1776677854523,43.95,75077.88,0.0,0.51836,0.00013,26.81595]
[1776677854599,43.95,75077.88,0.0,0.51836,0.00013,26.81595]
[1776677854851,43.96,75108.58,0.0,0.5225,0.00013,26.81266]
[1776677855050,43.96,75108.58,0.0,0.5225,0.00013,26.81266]
[1776677855305,43.96,75108.58,0.0,0.5225,0.00013,26.81266]
[1776677855841,43.96,75106.31,0.0,0.52219,0.00013,26.813]
[1776677856904,43.96,75100.38,0.0,0.52139,0.00013,26.81382]
[1776677859197,43.97,75104.46,0.0,0.52194,0.00013,26.81327]
[1776677859835,43.97,75104.46,0.0,0.52194,0.00013,26.81327]
[1776677860887,43.97,75104.46,0.0,0.52194,0.00013,26.81327]
[1776677860936,43.97,75103.11,0.0,0.52176,0.00013,26.81346]
[1776677865537,43.97,75104.21,0.0,0.52191,0.00013,26.81331]
[1776677865866,43.97,75104.59,0.0,0.52196,0.00013,26.81325]
[1776677866874,43.97,75113.07,0.0,0.5231,0.00013,26.81194]
[1776677867277,43.97,75113.07,0.0,0.5231,0.00013,26.81194]
[1776677867319,43.97,75113.07,0.0,0.5231,0.00013,26.81194]
[1776677867984,43.97,75114.94,0.0,0.52335,0.00013,26.81162]
[1776677873007,43.97,75115.58,0.0,0.52344,0.00013,26.81151]
[1776677875293,43.97,75115.67,0.0,0.52345,0.00013,26.81149]
[1776677875959,43.97,75123.92,0.0,0.52456,0.00013,26.80994]
[1776677880975,43.97,75121.96,0.0,0.52429,0.00013,26.81033]
[1776677883426,43.97,75123.69,0.0,0.52453,0.00013,26.80999]
[1776677885980,43.97,75123.78,0.0,0.52454,0.00013,26.80997]
[1776677886010,43.97,75121.59,0.0,0.52424,0.00013,26.8104]
[1776677888022,43.97,75116.47,0.0,0.52356,0.00013,26.81136]
[1776677893035,43.97,75117.92,0.0,0.52375,0.00013,26.81109]
[1776677896020,43.98,75104.7,0.0,0.52197,0.00013,26.81324]
[1776677897054,43.98,75102.41,0.0,0.52166,0.00013,26.81356]
[1776677901009,43.98,75105.53,0.0,0.52208,0.00013,26.81312]
[1776677900962,43.98,75113.19,0.0,0.52311,0.00013,26.81193]
[1776677901837,43.98,75116.33,0.0,0.52354,0.00013,26.81138]
[1776677907162,43.98,75122.24,0.0,0.52433,0.00013,26.81028]
[1776677912985,43.98,75127.2,0.0,0.525,0.00013,26.8061]
[1776677914483,43.98,75127.2,0.0,0.525,0.00013,26.8061]
[1776677915988,43.98,75135.12,0.0,0.52606,0.00013,26.80433]
[1776677920862,43.98,75133.2,0.0,0.5258,0.00013,26.80478]
[1776677925863,43.99,75133.8,0.0,0.52588,0.00013,26.80464]
[1776677927284,43.99,75133.51,0.0,0.52584,0.00013,26.80471]
[1776677927803,43.99,75133.51,0.0,0.52584,0.00013,26.80471]
[1776677927909,43.99,75133.51,0.0,0.52584,0.00013,26.80471]
[1776677928032,43.99,75135.35,0.0,0.52609,0.00013,26.80429]
[1776677928562,43.99,75135.35,0.0,0.52609,0.00013,26.80429]
[1776677928808,43.99,75135.35,0.0,0.52609,0.00013,26.80429]
[1776677928839,43.99,75135.35,0.0,0.52609,0.00013,26.80429]
[1776677928934,43.99,75135.35,0.0,0.52609,0.00013,26.80429]
[1776677928996,43.99,75161.34,0.0,0.52958,0.00013,26.79714]
[1776677929131,43.99,75161.34,0.0,0.52958,0.00013,26.79714]
[1776677929948,43.99,75161.34,0.0,0.52958,0.00013,26.79714]
[1776677930049,43.99,75159.7,0.0,0.52936,0.00013,26.79765]
[1776677930318,43.99,75159.7,0.0,0.52936,0.00013,26.79765]
[1776677930379,43.99,75159.7,0.0,0.52936,0.00013,26.79765]
[1776677930480,43.99,75158.87,0.0,0.52925,0.00013,26.7979]
[1776677933499,43.99,75158.87,0.0,0.52925,0.00013,26.7979]
[1776677935366,43.99,75164.77,0.0,0.53004,0.00013,26.79604]
[1776677940062,43.99,75154.48,0.0,0.52866,0.00013,26.79923]
[1776677942385,43.99,75152.67,0.0,0.52842,0.00013,26.79975]
[1776677948462,43.99,75151.99,0.0,0.52833,0.00013,26.79995]
[1776677950473,43.99,75161.17,0.0,0.52956,0.00013,26.7972]
[1776677952487,44.0,75154.13,0.0,0.52861,0.00013,26.79933]
[1776677954502,44.0,75147.19,0.0,0.52768,0.00013,26.80129]
[1776677958530,44.0,75139.39,0.0,0.52663,0.00013,26.80332]
[1776677963565,44.0,75139.78,0.0,0.52668,0.00013,26.80323]
[1776677965579,44.01,75134.57,0.0,0.52598,0.00013,26.80448]
[1776677968506,44.01,75131.99,0.0,0.52564,0.00013,26.80508]
[1776677968600,44.01,75122.82,0.0,0.5244,0.00013,26.80701]
[1776677970922,44.01,75119.42,0.0,0.52395,0.00013,26.80766]
[1776677970970,44.01,75119.42,0.0,0.52395,0.00013,26.80766]
[1776677971062,44.01,75115.11,0.0,0.52337,0.00013,26.80526]
[1776677972627,44.01,75125.59,0.0,0.52478,0.00013,26.80327]
[1776677977669,44.01,75124.24,0.0,0.52459,0.00013,26.80355]
[1776677979843,44.01,75123.12,0.0,0.52444,0.00013,26.80378]
[1776677979893,44.01,75123.12,0.0,0.52444,0.00013,26.80378]
[1776677983175,44.01,75116.35,0.0,0.52353,0.00013,26.80505]
[1776677988860,44.01,75115.8,0.0,0.52346,0.00013,26.80514]
[1776677988995,44.01,75115.8,0.0,0.52346,0.00013,26.80514]
[1776677993445,44.01,75112.42,0.0,0.52301,0.00013,26.80572]
[1776677994781,44.01,75119.51,0.0,0.52396,0.00013,26.80447]
[1776677996798,44.02,75124.76,0.0,0.52466,0.00013,26.80345]
[1776678000825,44.02,75132.24,0.0,0.52567,0.00013,26.80185]
[1776678002030,44.02,75132.24,0.0,0.52567,0.00013,26.80185]
[1776678002452,44.02,75132.3,0.0,0.52568,0.00013,26.80184]
[1776678002840,44.02,75132.3,0.0,0.52568,0.00013,26.80184]
[1776678007919,44.02,75130.42,0.0,0.52542,0.00013,26.80226]
[1776678007988,44.02,75130.42,0.0,0.52542,0.00013,26.80226]
[1776678012908,44.02,75138.13,0.0,0.52646,0.00013,26.80047]
[1776678014144,44.02,75138.13,0.0,0.52646,0.00013,26.80047]
[1776678015735,44.02,75134.97,0.0,0.52603,0.00013,26.80123]
[1776678015777,44.02,75134.97,0.0,0.52603,0.00013,26.80123]
[1776678015882,44.02,75134.97,0.0,0.52603,0.00013,26.80123]
[1776678015942,44.02,75113.68,0.0,0.52317,0.00013,26.80552]
[1776678020968,44.02,75121.49,0.0,0.52422,0.00013,26.8041]
[1776678022248,44.03,75112.0,0.0,0.52295,0.00013,26.8058]
[1776678023699,44.03,75112.0,0.0,0.52295,0.00013,26.8058]
[1776678023831,44.03,75112.0,0.0,0.52295,0.00013,26.8058]
[1776678023882,44.03,75112.0,0.0,0.52295,0.00013,26.8058]
[1776678023993,44.03,75111.37,0.0,0.52286,0.00013,26.8059]
[1776678025989,44.03,75115.03,0.0,0.52335,0.00013,26.80529]
[1776678026068,44.03,75115.03,0.0,0.52335,0.00013,26.80529]
[1776678026081,44.03,75113.72,0.0,0.52318,0.00013,26.80551]
[1776678031505,44.03,75116.17,0.0,0.52351,0.00013,26.80191]
[1776678036076,44.03,75122.33,0.0,0.52434,0.00013,26.80076]
[1776678044132,44.03,75123.77,0.0,0.52453,0.00013,26.80048]
[1776678049168,44.03,75123.22,0.0,0.52445,0.00013,26.80059]
[1776678053009,44.03,75123.96,0.0,0.52455,0.00013,26.80045]
[1776678053066,44.03,75123.96,0.0,0.52455,0.00013,26.80045]
[1776678054205,44.03,75135.53,0.0,0.52611,0.00013,26.79793]
[1776678055210,44.03,75138.11,0.0,0.52645,0.00013,26.79731]
[1776678058274,44.03,75141.67,0.0,0.52693,0.00013,26.79642]
[1776678062915,44.03,75140.21,0.0,0.52674,0.00013,26.79679]
[1776678063266,44.03,75140.61,0.0,0.52679,0.00013,26.79669]
[1776678068301,44.03,75145.33,0.0,0.52742,0.00013,26.79547]
[1776678074130,44.03,75146.62,0.0,0.5276,0.00013,26.79513]
[1776678079037,44.03,75144.73,0.0,0.52734,0.00013,26.79563]
[1776678079168,44.03,75144.73,0.0,0.52734,0.00013,26.79563]
[1776678079240,44.03,75144.73,0.0,0.52734,0.00013,26.79563]
[1776678079303,44.03,75144.73,0.0,0.52734,0.00013,26.79563]
[1776678079323,44.03,75144.73,0.0,0.52734,0.00013,26.79563]
[1776678079381,44.03,75144.5,0.0,0.52731,0.00013,26.79569]
[1776678079546,44.03,75144.5,0.0,0.52731,0.00013,26.79569]
[1776678079707,44.03,75144.5,0.0,0.52731,0.00013,26.79569]
[1776678080166,44.03,75153.7,0.0,0.52855,0.00013,26.79315]
[1776678082136,44.03,75153.7,0.0,0.52855,0.00013,26.79315]
[1776678082157,44.03,75153.7,0.0,0.52855,0.00013,26.79315]
[1776678082289,44.03,75153.7,0.0,0.52855,0.00013,26.79315]
[1776678082235,44.03,75164.27,0.0,0.52997,0.00013,26.7899]
[1776678084353,44.03,75164.08,0.0,0.52994,0.00013,26.78997]
[1776678084417,44.03,75164.08,0.0,0.52994,0.00013,26.78997]
[1776678084438,44.03,75165.04,0.0,0.53007,0.00013,26.78966]
[1776678089448,44.04,75163.22,0.0,0.52982,0.00013,26.79025]
[1776678094483,44.04,75163.96,0.0,0.52992,0.00013,26.78683]
[1776678096488,44.04,75162.46,0.0,0.52972,0.00013,26.78731]
[1776678098924,44.04,75163.43,0.0,0.52985,0.00013,26.787]
[1776678099025,44.04,75165.74,0.0,0.53016,0.00013,26.78626]
[1776678104341,44.05,75166.71,0.0,0.53029,0.00013,26.78595]
[1776678111604,44.05,75170.53,0.0,0.5308,0.00013,26.78467]
[1776678116639,44.05,75171.92,0.0,0.53099,0.00013,26.7842]
[1776678121674,44.06,75173.36,0.0,0.53118,0.00013,26.7837]
[1776678126708,44.06,75177.29,0.0,0.5317,0.00013,26.78231]
[1776678129730,44.06,75171.08,0.0,0.53087,0.00013,26.7845]
[1776678134765,44.06,75165.43,0.0,0.53011,0.00013,26.78639]
[1776678138793,44.06,75171.85,0.0,0.53097,0.00013,26.78424]
[1776678143861,44.06,75172.63,0.0,0.53108,0.00013,26.78397]
[1776678143978,44.06,75172.63,0.0,0.53108,0.00013,26.78397]
[1776678144061,44.06,75172.63,0.0,0.53108,0.00013,26.78397]
[1776678144079,44.06,75178.91,0.0,0.53192,0.00013,26.78173]
[1776678147857,44.06,75185.25,0.0,0.53277,0.00013,26.77934]
[1776678150878,44.06,75175.34,0.0,0.53144,0.00013,26.78302]
[1776678155911,44.06,75179.51,0.0,0.532,0.00013,26.77832]
[1776678161962,44.06,75180.05,0.0,0.53207,0.00013,26.77812]
[1776678166989,44.06,75177.85,0.0,0.53178,0.00013,26.77893]
[1776678172025,44.06,75180.29,0.0,0.53211,0.00013,26.77804]
[1776678177059,44.06,75179.93,0.0,0.53206,0.00013,26.77817]
[1776678181617,44.06,75178.9,0.0,0.53192,0.00013,26.77855]
[1776678181675,44.06,75178.9,0.0,0.53192,0.00013,26.77855]
[1776678183251,44.06,75171.09,0.0,0.53087,0.00013,26.78132]
[1776678185333,44.07,75177.31,0.0,0.53171,0.00013,26.77913]
[1776678191159,44.07,75180.85,0.0,0.53218,0.00013,26.77783]
[1776678194719,44.07,75181.82,0.0,0.53231,0.00013,26.77747]
[1776678197790,44.07,75180.86,0.0,0.53218,0.00013,26.77783]
[1776678203244,44.07,75181.53,0.0,0.53227,0.00013,26.77758]
[1776678208279,44.07,75181.46,0.0,0.53226,0.00013,26.7776]
[1776678214321,44.07,75183.74,0.0,0.53257,0.00013,26.77356]
[1776678217344,44.07,75189.53,0.0,0.53335,0.00013,26.7713]
[1776678223384,44.07,75185.71,0.0,0.53283,0.00013,26.7728]
[1776678228420,44.07,75184.24,0.0,0.53264,0.00013,26.77337]
[1776678233455,44.07,75184.53,0.0,0.53268,0.00013,26.77326]
[1776678237483,44.07,75175.28,0.0,0.53144,0.00013,26.77668]
[1776678244311,44.07,75170.58,0.0,0.53081,0.00013,26.77832]
[1776678249567,44.07,75165.69,0.0,0.53015,0.00013,26.77995]
[1776678255396,44.07,75163.66,0.0,0.52988,0.00013,26.78061]
[1776678257070,44.07,75163.23,0.0,0.52982,0.00013,26.78075]
[1776678257072,44.07,75163.23,0.0,0.52982,0.00013,26.78075]
[1776678257116,44.07,75163.23,0.0,0.52982,0.00013,26.78075]
[1776678257127,44.07,75154.88,0.0,0.5287,0.00013,26.78331]
[1776678259636,44.07,75148.37,0.0,0.52782,0.00013,26.78516]
[1776678265466,44.07,75142.46,0.0,0.52703,0.00013,26.78672]
[1776678270714,44.07,75149.27,0.0,0.52795,0.00013,26.78491]
[1776678274252,44.07,75149.64,0.0,0.528,0.00013,26.78162]
[1776678279777,44.07,75150.3,0.0,0.52809,0.00013,26.78144]
[1776678281791,44.07,75143.76,0.0,0.52721,0.00013,26.7832]
[1776678286828,44.07,75144.87,0.0,0.52736,0.00013,26.78291]
[1776678292869,44.07,75141.57,0.0,0.52691,0.00013,26.78377]
[1776678297904,44.07,75139.91,0.0,0.52669,0.00013,26.78418]
[1776678299917,44.07,75147.3,0.0,0.52768,0.00013,26.78226]
[1776678301360,44.07,75147.3,0.0,0.52768,0.00013,26.78226]
[1776678301414,44.07,75149.53,0.0,0.52798,0.00013,26.78165]
[1776678302401,44.07,75159.93,0.0,0.52938,0.00013,26.7786]
[1776678302956,44.08,75159.93,0.0,0.52938,0.00013,26.77861]
[1776678307974,44.08,75162.53,0.0,0.52972,0.00013,26.7778]
[1776678310739,44.08,75165.56,0.0,0.53013,0.00013,26.77682]
[1776678311496,44.08,75177.56,0.0,0.53174,0.00013,26.7727]
[1776678312437,44.08,75180.66,0.0,0.53215,0.00013,26.77156]
[1776678315979,44.08,75181.29,0.0,0.53224,0.00013,26.77132]
[1776678316041,44.08,75181.29,0.0,0.53224,0.00013,26.77132]
[1776678319052,44.08,75176.02,0.0,0.53153,0.00013,26.77325]
[1776678321065,44.08,75170.0,0.0,0.53073,0.00013,26.77535]
[1776678321824,44.08,75170.0,0.0,0.53073,0.00013,26.77535]
[1776678322840,44.08,75167.44,0.0,0.53038,0.00013,26.77621]
[1776678327756,44.08,75163.99,0.0,0.52992,0.00013,26.77734]
[1776678330516,44.08,75164.73,0.0,0.53002,0.00013,26.7771]
[1776678332531,44.08,75163.64,0.0,0.52987,0.00013,26.77426]
[1776678334662,44.08,75163.94,0.0,0.52991,0.00013,26.77417]
[1776678340605,44.09,75162.35,0.0,0.5297,0.00013,26.77468]
[1776678350316,44.09,75158.13,0.0,0.52913,0.00013,26.77599]
[1776678355351,44.09,75157.02,0.0,0.52898,0.00013,26.77632]
[1776678359379,44.09,75150.41,0.0,0.5281,0.00013,26.77824]
[1776678364422,44.09,75157.86,0.0,0.5291,0.00013,26.77607]
[1776678368533,44.09,75157.07,0.0,0.52899,0.00013,26.77631]
[1776678368539,44.09,75157.07,0.0,0.52899,0.00013,26.77631]
[1776678368640,44.09,75156.41,0.0,0.5289,0.00013,26.77651]
[1776678369451,44.09,75156.41,0.0,0.5289,0.00013,26.77651]
[1776678370457,44.09,75149.09,0.0,0.52792,0.00013,26.77861]
[1776678375467,44.09,75148.37,0.0,0.52782,0.00013,26.77881]
[1776678378537,44.09,75148.58,0.0,0.52785,0.00013,26.77875]
[1776678378610,44.09,75153.81,0.0,0.52855,0.00013,26.77728]
[1776678380532,44.09,75163.6,0.0,0.52987,0.00013,26.77429]
[1776678385563,44.09,75165.37,0.0,0.5301,0.00013,26.77372]
[1776678390598,44.09,75167.67,0.0,0.53041,0.00013,26.77297]
[1776678395633,44.1,75170.06,0.0,0.53073,0.00013,26.76898]
[1776678400668,44.1,75168.88,0.0,0.53057,0.00013,26.76938]
[1776678402684,44.1,75161.16,0.0,0.52954,0.00013,26.77189]
[1776678406455,44.1,75166.95,0.0,0.53031,0.00013,26.77003]
[1776678411745,44.1,75166.61,0.0,0.53027,0.00013,26.77014]
[1776678416781,44.1,75167.58,0.0,0.5304,0.00013,26.76983]
[1776678421816,44.1,75168.89,0.0,0.53057,0.00013,26.76939]
[1776678423765,44.1,75168.99,0.0,0.53059,0.00013,26.76936]
[1776678424195,44.1,75168.99,0.0,0.53059,0.00013,26.76936]
[1776678424277,44.1,75184.07,0.0,0.53261,0.00013,26.76395]
[1776678426597,44.1,75194.06,0.0,0.53394,0.00013,26.75999]
[1776678428478,44.1,75194.06,0.0,0.53394,0.00013,26.75999]
[1776678428537,44.1,75194.06,0.0,0.53394,0.00013,26.75999]
[1776678428577,44.1,75211.69,0.0,0.5363,0.00013,26.75225]
[1776678433929,44.1,75206.43,0.0,0.5356,0.00013,26.75466]
[1776678437955,44.1,75214.76,0.0,0.53671,0.00013,26.75081]
[1776678442995,44.1,75213.77,0.0,0.53658,0.00013,26.75128]
[1776678443997,44.1,75203.59,0.0,0.53522,0.00013,26.75592]
[1776678449032,44.1,75201.12,0.0,0.53489,0.00013,26.75699]
[1776678453060,44.1,75207.14,0.0,0.5357,0.00013,26.75114]
[1776678455296,44.1,75207.66,0.0,0.53577,0.00013,26.7509]
[1776678455369,44.1,75207.66,0.0,0.53577,0.00013,26.7509]
[1776678455370,44.1,75209.48,0.0,0.53601,0.00013,26.75008]
[1776678460108,44.1,75218.92,0.0,0.53727,0.00013,26.74562]
[1776678465144,44.1,75220.29,0.0,0.53746,0.00013,26.74495]
[1776678470179,44.1,75222.19,0.0,0.53771,0.00013,26.74401]
[1776678475214,44.1,75224.87,0.0,0.53807,0.00013,26.74266]
[1776678480249,44.1,75224.71,0.0,0.53805,0.00013,26.74273]
[1776678485284,44.1,75227.32,0.0,0.5384,0.00013,26.7414]
[1776678487975,44.1,75226.7,0.0,0.53832,0.00013,26.74172]
[1776678493345,44.1,75230.52,0.0,0.53883,0.00013,26.73975]
[1776678495359,44.1,75236.51,0.0,0.53963,0.00013,26.73657]
[1776678499201,44.1,75231.9,0.0,0.53901,0.00013,26.73903]
[1776678499531,44.1,75231.9,0.0,0.53901,0.00013,26.73903]
[1776678499726,44.1,75220.31,0.0,0.53746,0.00013,26.74493]
[1776678499845,44.1,75220.31,0.0,0.53746,0.00013,26.74493]
[1776678500394,44.1,75220.31,0.0,0.53746,0.00013,26.74493]
[1776678501402,44.1,75215.21,0.0,0.53678,0.00013,26.74739]
[1776678503422,44.1,75209.88,0.0,0.53607,0.00013,26.74988]
[1776678505429,44.1,75215.03,0.0,0.53676,0.00013,26.74747]
[1776678510464,44.1,75214.31,0.0,0.53666,0.00013,26.74781]
[1776678515557,44.09,75212.42,0.0,0.53641,0.00013,26.7455]
[1776678521541,44.09,75207.54,0.0,0.53576,0.00013,26.74774]
[1776678526576,44.09,75196.09,0.0,0.53422,0.00013,26.75274]
[1776678529198,44.09,75192.51,0.0,0.53374,0.00013,26.75422]
[1776678529303,44.09,75192.51,0.0,0.53374,0.00013,26.75422]
[1776678530616,44.09,75183.44,0.0,0.53253,0.00013,26.75779]
[1776678531618,44.09,75178.2,0.0,0.53183,0.00013,26.75974]
[1776678534232,44.09,75179.46,0.0,0.532,0.00013,26.75928]
[1776678534249,44.09,75179.46,0.0,0.532,0.00013,26.75928]
[1776678534296,44.09,75179.46,0.0,0.532,0.00013,26.75928]
[1776678534633,44.1,75179.92,0.0,0.53206,0.00013,26.75911]
[1776678535467,44.1,75179.92,0.0,0.53206,0.00013,26.75911]
[1776678535700,44.1,75180.84,0.0,0.53218,0.00013,26.75877]
[1776678536667,44.1,75173.99,0.0,0.53126,0.00013,26.76125]
[1776678537674,44.09,75164.39,0.0,0.52998,0.00013,26.76449]
[1776678539711,44.1,75157.49,0.0,0.52905,0.00013,26.76664]
[1776678543718,44.1,75152.01,0.0,0.52831,0.00013,26.76825]
[1776678544238,44.1,75152.01,0.0,0.52831,0.00013,26.76825]
[1776678546735,44.1,75142.43,0.0,0.52703,0.00013,26.77084]
[1776678548753,44.1,75136.36,0.0,0.52621,0.00013,26.77233]
[1776678550763,44.1,75142.0,0.0,0.52697,0.00013,26.77095]
[1776678552777,44.1,75146.31,0.0,0.52755,0.00013,26.76982]
[1776678555798,44.1,75140.89,0.0,0.52682,0.00013,26.77123]
[1776678556769,44.1,75140.89,0.0,0.52682,0.00013,26.77123]
[1776678556861,44.1,75140.89,0.0,0.52682,0.00013,26.77123]
[1776678557842,44.1,75134.1,0.0,0.52591,0.00013,26.77286]
[1776678558838,44.1,75126.17,0.0,0.52485,0.00013,26.77459]
[1776678560400,44.1,75125.01,0.0,0.52469,0.00013,26.77483]
[1776678560442,44.1,75125.01,0.0,0.52469,0.00013,26.77483]
[1776678560852,44.1,75125.02,0.0,0.52469,0.00013,26.77483]
[1776678565886,44.1,75140.13,0.0,0.52672,0.00013,26.77142]
[1776678567578,44.1,75142.95,0.0,0.5271,0.00013,26.77071]
[1776678572935,44.1,75142.74,0.0,0.52707,0.00013,26.76758]
[1776678577970,44.1,75143.89,0.0,0.52723,0.00013,26.76728]
[1776678582003,44.1,75125.61,0.0,0.52477,0.00013,26.77153]
[1776678583009,44.1,75121.88,0.0,0.52427,0.00013,26.77227]
[1776678585789,44.1,75122.06,0.0,0.5243,0.00013,26.77223]
[1776678586537,44.1,75113.05,0.0,0.52308,0.00013,26.77386]
[1776678587722,44.1,75107.31,0.0,0.52231,0.00013,26.77476]
[1776678588300,44.1,75107.31,0.0,0.52231,0.00013,26.77476]
[1776678588381,44.1,75107.31,0.0,0.52231,0.00013,26.77476]
[1776678588433,44.1,75107.31,0.0,0.52231,0.00013,26.77476]
[1776678588518,44.1,75106.05,0.0,0.52214,0.00013,26.77495]
[1776678589587,44.1,75106.05,0.0,0.52214,0.00013,26.77495]
[1776678589605,44.1,75106.05,0.0,0.52214,0.00013,26.77495]
[1776678589640,44.1,75106.05,0.0,0.52214,0.00013,26.77495]
[1776678589763,44.1,75103.37,0.0,0.52178,0.00013,26.77533]
[1776678590511,44.1,75088.67,0.0,0.51981,0.00013,26.77701]
[1776678592075,44.1,75085.4,0.0,0.51937,0.00013,26.77729]
[1776678592922,44.1,75085.4,0.0,0.51937,0.00013,26.77729]
[1776678599499,44.09,75084.51,0.0,0.51925,0.00013,26.77737]
[1776678600434,44.09,75085.77,0.0,0.51942,0.00013,26.77726]
[1776678600506,44.09,75085.77,0.0,0.51942,0.00013,26.77726]
[1776678600522,44.09,75087.1,0.0,0.5196,0.00013,26.77715]
[1776678604051,44.09,75091.39,0.0,0.52017,0.00013,26.77675]
[1776678604911,44.09,75098.01,0.0,0.52106,0.00013,26.77601]
[1776678606390,44.09,75098.01,0.0,0.52106,0.00013,26.77601]
[1776678612218,44.09,75102.32,0.0,0.52164,0.00013,26.77547]
[1776678615508,44.1,75101.05,0.0,0.52147,0.00013,26.77563]
[1776678615928,44.1,75101.05,0.0,0.52147,0.00013,26.77563]
[1776678615589,44.09,75082.04,0.0,0.51892,0.00013,26.77755]
[1776678617932,44.09,75076.72,0.0,0.5182,0.00013,26.77789]
[1776678618476,44.09,75076.72,0.0,0.5182,0.00013,26.77789]
[1776678624308,44.09,75074.77,0.0,0.51794,0.00013,26.778]
[1776678627482,44.09,75063.12,0.0,0.51637,0.00013,26.77837]
[1776678628337,44.09,75062.89,0.0,0.51634,0.00013,26.77837]
[1776678629344,44.09,75047.2,0.0,0.51423,0.00013,26.77821]
[1776678630352,44.09,75047.11,0.0,0.51422,0.00013,26.77821]
[1776678635387,44.1,75042.45,0.0,0.51359,0.00013,26.77484]
[1776678636399,44.1,75058.51,0.0,0.51575,0.00013,26.77522]
[1776678638408,44.1,75062.18,0.0,0.51625,0.00013,26.7752]
[1776678643442,44.1,75061.67,0.0,0.51618,0.00013,26.77521]
[1776678645654,44.1,75061.67,0.0,0.51618,0.00013,26.77521]
[1776678648478,44.1,75068.3,0.0,0.51707,0.00013,26.77507]
[1776678650491,44.1,75075.03,0.0,0.51797,0.00013,26.7748]
[1776678653513,44.09,75080.2,0.0,0.51867,0.00013,26.7745]
[1776678656447,44.09,75078.39,0.0,0.51843,0.00013,26.77461]
[1776678657986,44.09,75077.02,0.0,0.51824,0.00013,26.7747]
[1776678663582,44.09,75078.93,0.0,0.5185,0.00013,26.77458]
[1776678668621,44.09,75077.3,0.0,0.51828,0.00013,26.77468]
[1776678673651,44.09,75075.75,0.0,0.51807,0.00013,26.77477]
[1776678676674,44.09,75083.6,0.0,0.51913,0.00013,26.77426]
[1776678678687,44.1,75090.62,0.0,0.52007,0.00013,26.77364]
[1776678683722,44.1,75093.99,0.0,0.52052,0.00013,26.77329]
[1776678688757,44.1,75078.18,0.0,0.5184,0.00013,26.77463]
[1776678693797,44.1,75075.12,0.0,0.51799,0.00013,26.77162]
[1776678698827,44.1,75078.17,0.0,0.5184,0.00013,26.77145]
[1776678702855,44.1,75083.63,0.0,0.51913,0.00013,26.77107]
[1776678703864,44.1,75089.93,0.0,0.51998,0.00013,26.77053]
[1776678704869,44.1,75095.4,0.0,0.52071,0.00013,26.76996]
[1776678709908,44.1,75090.17,0.0,0.52001,0.00013,26.7705]
[1776678714939,44.09,75087.59,0.0,0.51966,0.00013,26.77074]
[1776678719981,44.08,75084.11,0.0,0.5192,0.00013,26.77103]
[1776678721995,44.08,75078.37,0.0,0.51842,0.00013,26.77143]
[1776678722407,44.08,75078.37,0.0,0.51842,0.00013,26.77143]
[1776678725020,44.07,75069.48,0.0,0.51723,0.00013,26.77185]
[1776678727033,44.07,75051.28,0.0,0.51478,0.00013,26.77197]
[1776678728041,44.07,75052.59,0.0,0.51495,0.00013,26.77199]
[1776678730045,44.07,75054.85,0.0,0.51526,0.00013,26.77202]
[1776678730055,44.07,75052.28,0.0,0.51491,0.00013,26.77199]
[1776678730120,44.07,75052.28,0.0,0.51491,0.00013,26.77199]
[1776678730187,44.07,75052.28,0.0,0.51491,0.00013,26.77199]
[1776678734638,44.07,75050.32,0.0,0.51465,0.00013,26.77194]
[1776678741765,44.07,75055.14,0.0,0.5153,0.00013,26.77203]
[1776678744371,44.07,75055.79,0.0,0.51538,0.00013,26.77203]
[1776678744500,44.07,75055.79,0.0,0.51538,0.00013,26.77203]
[1776678744537,44.07,75055.79,0.0,0.51538,0.00013,26.77203]
[1776678744622,44.08,75057.12,0.0,0.51556,0.00013,26.77204]
[1776678746917,44.08,75065.13,0.0,0.51664,0.00013,26.77197]
[1776678748861,44.08,75058.82,0.0,0.51579,0.00013,26.77204]
[1776678751722,44.07,75050.49,0.0,0.51467,0.00013,26.76877]
[1776678752737,44.07,75050.49,0.0,0.51467,0.00013,26.76877]
[1776678752825,44.07,75050.49,0.0,0.51467,0.00013,26.76877]
[1776678752908,44.07,75047.92,0.0,0.51432,0.00013,26.7687]
[1776678754231,44.07,75039.64,0.0,0.51321,0.00013,26.76833]
[1776678758932,44.07,75049.84,0.0,0.51458,0.00013,26.76875]
[1776678761157,44.07,75049.96,0.0,0.5146,0.00013,26.76875]
[1776678761224,44.07,75049.96,0.0,0.5146,0.00013,26.76875]
[1776678761385,44.07,75052.12,0.0,0.51489,0.00013,26.7688]
[1776678767753,44.07,75050.26,0.0,0.51464,0.00013,26.76876]
[1776678767852,44.07,75050.26,0.0,0.51464,0.00013,26.76876]
[1776678767855,44.07,75048.18,0.0,0.51436,0.00013,26.7687]
[1776678768252,44.07,75048.18,0.0,0.51436,0.00013,26.7687]
[1776678773611,44.07,75045.91,0.0,0.51405,0.00013,26.76863]
[1776678775380,44.07,75025.87,0.0,0.51135,0.00013,26.76725]
[1776678776387,44.07,75025.28,0.0,0.51127,0.00013,26.76719]
[1776678779387,44.07,75024.29,0.0,0.51114,0.00013,26.76709]
[1776678784443,44.07,75035.68,0.0,0.51268,0.00013,26.76808]
[1776678787256,44.07,75040.03,0.0,0.51326,0.00013,26.76835]
[1776678791955,44.07,75047.59,0.0,0.51428,0.00013,26.76869]
[1776678792264,44.07,75047.59,0.0,0.51428,0.00013,26.76869]
[1776678794513,44.07,75053.39,0.0,0.51506,0.00013,26.76882]
[1776678798780,44.07,75052.65,0.0,0.51496,0.00013,26.76881]
[1776678803003,44.07,75046.83,0.0,0.51418,0.00013,26.76866]
[1776678803098,44.07,75052.13,0.0,0.51489,0.00013,26.7688]
[1776678805006,44.07,75058.97,0.0,0.51581,0.00013,26.76886]
[1776678805734,44.07,75058.97,0.0,0.51581,0.00013,26.76886]
[1776678805829,44.07,75058.97,0.0,0.51581,0.00013,26.76886]
[1776678805837,44.07,75059.69,0.0,0.51591,0.00013,26.76886]
[1776678807605,44.07,75066.09,0.0,0.51677,0.00013,26.76877]
[1776678810379,44.07,75065.63,0.0,0.51671,0.00013,26.76878]
[1776678814654,44.07,75074.73,0.0,0.51794,0.00013,26.76527]
[1776678816673,44.07,75075.25,0.0,0.51801,0.00013,26.76524]
[1776678818527,44.07,75072.75,0.0,0.51767,0.00013,26.76536]
[1776678818682,44.07,75069.28,0.0,0.5172,0.00013,26.7655]
[1776678820877,44.08,75069.03,0.0,0.51717,0.00013,26.7655]
[1776678820963,44.08,75069.03,0.0,0.51717,0.00013,26.7655]
[1776678821131,44.08,75069.03,0.0,0.51717,0.00013,26.7655]
[1776678821209,44.08,75062.39,0.0,0.51627,0.00013,26.76565]
[1776678821704,44.08,75062.39,0.0,0.51627,0.00013,26.76565]
[1776678823117,44.08,75062.39,0.0,0.51627,0.00013,26.76565]
[1776678823146,44.08,75062.39,0.0,0.51627,0.00013,26.76565]
[1776678823126,44.07,75046.21,0.0,0.51409,0.00013,26.76546]
[1776678826174,44.07,75045.64,0.0,0.51402,0.00013,26.76543]
[1776678826183,44.07,75034.06,0.0,0.51246,0.00013,26.76478]
[1776678826243,44.07,75034.06,0.0,0.51246,0.00013,26.76478]
[1776678827118,44.07,75024.8,0.0,0.51121,0.00013,26.76396]
[1776678830008,44.07,75024.83,0.0,0.51121,0.00013,26.76397]
[1776678833094,44.07,75019.24,0.0,0.51046,0.00013,26.76335]
[1776678838103,44.08,75017.32,0.0,0.5102,0.00013,26.76311]
[1776678843173,44.08,75022.48,0.0,0.5109,0.00013,26.76372]
[1776678848195,44.08,75025.14,0.0,0.51125,0.00013,26.764]
[1776678852108,44.08,75032.59,0.0,0.51226,0.00013,26.76467]
[1776678854858,44.08,75036.5,0.0,0.51279,0.00013,26.76495]
[1776678854883,44.08,75036.5,0.0,0.51279,0.00013,26.76495]
[1776678855000,44.08,75036.5,0.0,0.51279,0.00013,26.76495]
[1776678857936,44.08,75043.69,0.0,0.51375,0.00013,26.76535]
[1776678861534,44.08,75040.3,0.0,0.5133,0.00013,26.76518]
[1776678861632,44.08,75040.3,0.0,0.5133,0.00013,26.76518]
[1776678861641,44.08,75040.3,0.0,0.5133,0.00013,26.76518]
[1776678861990,44.08,75037.52,0.0,0.51292,0.00013,26.76502]
[1776678863804,44.08,75040.05,0.0,0.51326,0.00013,26.76517]
[1776678863872,44.08,75040.05,0.0,0.51326,0.00013,26.76517]
[1776678864001,44.08,75046.06,0.0,0.51407,0.00013,26.76545]
[1776678869046,44.08,75047.9,0.0,0.51432,0.00013,26.76551]
[1776678875081,44.07,75047.71,0.0,0.5143,0.00013,26.76233]
[1776678880118,44.07,75048.77,0.0,0.51444,0.00013,26.76236]
[1776678881125,44.07,75038.49,0.0,0.51305,0.00013,26.7619]
[1776678881992,44.07,75038.49,0.0,0.51305,0.00013,26.7619]
[1776678882134,44.07,75037.84,0.0,0.51297,0.00013,26.76186]
[1776678887169,44.07,75040.26,0.0,0.51329,0.00013,26.762]
[1776678889183,44.07,75052.92,0.0,0.515,0.00013,26.76245]
[1776678890190,44.07,75052.85,0.0,0.51499,0.00013,26.76245]
[1776678895225,44.07,75054.02,0.0,0.51515,0.00013,26.76247]
[1776678896590,44.07,75054.14,0.0,0.51516,0.00013,26.76247]
[1776678901983,44.07,75059.23,0.0,0.51585,0.00013,26.7625]
[1776678907309,44.07,75062.53,0.0,0.51629,0.00013,26.76247]
[1776678912346,44.07,75064.28,0.0,0.51653,0.00013,26.76244]
[1776678917384,44.08,75066.82,0.0,0.51687,0.00013,26.76239]
[1776678922419,44.08,75068.22,0.0,0.51706,0.00013,26.76235]
[1776678927455,44.09,75071.1,0.0,0.51745,0.00013,26.76225]
[1776678928487,44.09,75071.1,0.0,0.51745,0.00013,26.76225]
[1776678928522,44.09,75071.1,0.0,0.51745,0.00013,26.76225]
[1776678928532,44.09,75074.65,0.0,0.51792,0.00013,26.76209]
[1776678929596,44.09,75074.65,0.0,0.51792,0.00013,26.76209]
[1776678929641,44.09,75077.62,0.0,0.51832,0.00013,26.76193]
[1776678935510,44.09,75074.15,0.0,0.51786,0.00013,26.75893]
[1776678940544,44.09,75070.64,0.0,0.51738,0.00013,26.75908]
[1776678943329,44.09,75067.11,0.0,0.51691,0.00013,26.7592]
[1776678943413,44.09,75067.11,0.0,0.51691,0.00013,26.7592]
[1776678944574,44.09,75060.71,0.0,0.51605,0.00013,26.75931]
[1776678949652,44.08,75060.36,0.0,0.516,0.00013,26.75931]
[1776678955651,44.09,75068.22,0.0,0.51706,0.00013,26.75917]
[1776678960940,44.09,75069.94,0.0,0.51729,0.00013,26.75911]
[1776678960997,44.09,75069.94,0.0,0.51729,0.00013,26.75911]
[1776678962130,44.09,75078.22,0.0,0.5184,0.00013,26.75871]
[1776678967736,44.1,75075.97,0.0,0.5181,0.00013,26.75884]
[1776678969464,44.1,75075.41,0.0,0.51803,0.00013,26.75887]
[1776678969549,44.1,75075.41,0.0,0.51803,0.00013,26.75887]
[1776678969641,44.1,75075.41,0.0,0.51803,0.00013,26.75887]
[1776678969749,44.1,75074.74,0.0,0.51794,0.00013,26.75891]
[1776678974786,44.1,75080.68,0.0,0.51874,0.00013,26.75855]
[1776678979826,44.1,75080.78,0.0,0.51875,0.00013,26.75855]
[1776678982735,44.1,75080.21,0.0,0.51867,0.00013,26.75859]
[1776678982862,44.1,75080.21,0.0,0.51867,0.00013,26.75859]
[1776678983007,44.1,75080.21,0.0,0.51867,0.00013,26.75859]
[1776678983106,44.1,75093.09,0.0,0.52041,0.00013,26.75747]
[1776678983854,44.1,75093.09,0.0,0.52041,0.00013,26.75747]
[1776678984736,44.1,75093.09,0.0,0.52041,0.00013,26.75747]
[1776678987401,44.1,75098.03,0.0,0.52107,0.00013,26.75691]
[1776678993924,44.1,75099.88,0.0,0.52132,0.00013,26.7535]
[1776678997952,44.1,75093.31,0.0,0.52044,0.00013,26.75427]
[1776679003345,44.1,75091.79,0.0,0.52023,0.00013,26.75443]
[1776679003352,44.1,75086.52,0.0,0.51952,0.00013,26.75492]
[1776679005001,44.1,75081.6,0.0,0.51886,0.00013,26.75531]
[1776679008490,44.1,75077.0,0.0,0.51824,0.00013,26.7556]
[1776679013833,44.11,75080.64,0.0,0.51873,0.00013,26.75538]
[1776679016079,44.11,75087.18,0.0,0.51961,0.00013,26.75487]
[1776679021114,44.1,75089.95,0.0,0.51998,0.00013,26.75461]
[1776679024136,44.1,75082.78,0.0,0.51902,0.00013,26.75522]
[1776679029170,44.09,75083.22,0.0,0.51908,0.00013,26.75519]
[1776679030101,44.09,75083.22,0.0,0.51908,0.00013,26.75519]
[1776679030262,44.09,75083.22,0.0,0.51908,0.00013,26.75519]
[1776679034206,44.09,75074.82,0.0,0.51795,0.00013,26.75572]
[1776679034887,44.09,75074.82,0.0,0.51795,0.00013,26.75572]
[1776679040246,44.09,75070.93,0.0,0.51742,0.00013,26.75589]
[1776679045282,44.09,75068.04,0.0,0.51703,0.00013,26.75599]
[1776679050321,44.09,75058.5,0.0,0.51575,0.00013,26.75613]
[1776679055353,44.09,75060.1,0.0,0.51597,0.00013,26.75294]
[1776679059382,44.08,75069.38,0.0,0.51722,0.00013,26.75276]
[1776679064418,44.08,75069.26,0.0,0.5172,0.00013,26.75277]
[1776679069453,44.08,75069.17,0.0,0.51719,0.00013,26.75277]
[1776679074486,44.08,75070.2,0.0,0.51733,0.00013,26.75273]
[1776679079522,44.08,75069.99,0.0,0.5173,0.00013,26.75274]
[1776679084561,44.08,75070.18,0.0,0.51732,0.00013,26.75273]
[1776679089596,44.08,75070.73,0.0,0.5174,0.00013,26.75271]
[1776679094633,44.08,75068.46,0.0,0.51709,0.00013,26.75279]
[1776679099667,44.08,75070.79,0.0,0.51741,0.00013,26.75271]
[1776679104702,44.08,75069.15,0.0,0.51718,0.00013,26.75277]
[1776679109745,44.08,75066.53,0.0,0.51683,0.00013,26.75285]
[1776679111441,44.08,75072.37,0.0,0.51762,0.00013,26.74946]
[1776679116792,44.08,75068.38,0.0,0.51708,0.00013,26.74961]
[1776679119115,44.08,75059.51,0.0,0.51589,0.00013,26.74976]
[1776679121511,44.08,75053.36,0.0,0.51506,0.00013,26.74973]
[1776679124795,44.08,75054.77,0.0,0.51525,0.00013,26.74975]
[1776679125009,44.08,75054.77,0.0,0.51525,0.00013,26.74975]
[1776679125064,44.08,75054.77,0.0,0.51525,0.00013,26.74975]
[1776679125077,44.08,75045.81,0.0,0.51404,0.00013,26.74953]
[1776679130891,44.08,75045.1,0.0,0.51394,0.00013,26.7495]
[1776679135236,44.08,75042.75,0.0,0.51363,0.00013,26.7494]
[1776679135323,44.08,75042.75,0.0,0.51363,0.00013,26.7494]
[1776679135330,44.08,75042.75,0.0,0.51363,0.00013,26.7494]
[1776679135336,44.08,75034.6,0.0,0.51253,0.00013,26.74891]
[1776679139178,44.08,75036.18,0.0,0.51274,0.00013,26.74902]
[1776679139277,44.08,75035.59,0.0,0.51266,0.00013,26.74898]
[1776679144326,44.08,75037.01,0.0,0.51285,0.00013,26.74908]
[1776679144495,44.08,75030.08,0.0,0.51192,0.00013,26.74855]
[1776679150028,44.08,75034.12,0.0,0.51246,0.00013,26.74887]
[1776679155061,44.08,75039.94,0.0,0.51325,0.00013,26.74925]
[1776679160393,44.08,75041.69,0.0,0.51348,0.00013,26.74935]
[1776679160434,44.08,75041.69,0.0,0.51348,0.00013,26.74935]
[1776679160440,44.08,75051.38,0.0,0.51479,0.00013,26.74969]
[1776679161538,44.08,75053.11,0.0,0.51502,0.00013,26.74973]
[1776679166374,44.08,75053.29,0.0,0.51505,0.00013,26.74973]
[1776679166559,44.08,75053.29,0.0,0.51505,0.00013,26.74973]
[1776679166633,44.08,75056.13,0.0,0.51543,0.00013,26.74976]
[1776679167086,44.08,75056.13,0.0,0.51543,0.00013,26.74976]
[1776679167146,44.08,75056.13,0.0,0.51543,0.00013,26.74976]
[1776679172181,44.08,75060.71,0.0,0.51605,0.00013,26.74657]
[1776679177215,44.08,75061.03,0.0,0.51609,0.00013,26.74657]
[1776679182253,44.08,75062.87,0.0,0.51634,0.00013,26.74655]
[1776679187285,44.08,75064.25,0.0,0.51652,0.00013,26.74653]
[1776679192321,44.08,75066.85,0.0,0.51688,0.00013,26.74647]
[1776679197356,44.08,75067.83,0.0,0.51701,0.00013,26.74644]
[1776679200757,44.08,75067.53,0.0,0.51697,0.00013,26.74645]
[1776679200807,44.08,75067.53,0.0,0.51697,0.00013,26.74645]
[1776679202391,44.08,75100.3,0.0,0.52138,0.00013,26.74388]
[1776679203398,44.08,75099.92,0.0,0.52133,0.00013,26.74393]
[1776679203779,44.08,75099.92,0.0,0.52133,0.00013,26.74393]
[1776679209441,44.08,75084.4,0.0,0.51924,0.00013,26.74554]
[1776679214476,44.08,75081.97,0.0,0.51891,0.00013,26.74572]
[1776679219512,44.08,75077.04,0.0,0.51825,0.00013,26.74604]
[1776679224548,44.08,75075.85,0.0,0.51809,0.00013,26.74611]
[1776679229587,44.08,75074.81,0.0,0.51795,0.00013,26.74616]
[1776679234623,44.08,75078.56,0.0,0.51845,0.00013,26.74277]
[1776679235284,44.08,75078.56,0.0,0.51845,0.00013,26.74277]
[1776679239939,44.08,75079.95,0.0,0.51864,0.00013,26.74268]
[1776679241971,44.08,75090.06,0.0,0.52,0.00013,26.74185]
[1776679243687,44.08,75079.34,0.0,0.51856,0.00013,26.74272]
[1776679244703,44.08,75079.6,0.0,0.51859,0.00013,26.7427]
[1776679249731,44.07,75081.48,0.0,0.51885,0.00013,26.74257]
[1776679254000,44.07,75081.81,0.0,0.51889,0.00013,26.74255]
[1776679254099,44.07,75073.67,0.0,0.51779,0.00013,26.74303]
[1776679256039,44.07,75073.67,0.0,0.51779,0.00013,26.74303]
[1776679256109,44.07,75080.23,0.0,0.51868,0.00013,26.74266]
[1776679261261,44.07,75080.13,0.0,0.51867,0.00013,26.74266]
[1776679262527,44.07,75091.72,0.0,0.52023,0.00013,26.74168]
[1776679265846,44.07,75092.75,0.0,0.52037,0.00013,26.74157]
[1776679269568,44.07,75092.9,0.0,0.52039,0.00013,26.74156]
[1776679269651,44.07,75092.9,0.0,0.52039,0.00013,26.74156]
[1776679269676,44.07,75096.94,0.0,0.52093,0.00013,26.7411]
[1776679270359,44.07,75096.94,0.0,0.52093,0.00013,26.7411]
[1776679270458,44.07,75099.64,0.0,0.52129,0.00013,26.74077]
[1776679275916,44.07,75102.07,0.0,0.52162,0.00013,26.74046]
[1776679282669,44.08,75103.09,0.0,0.52176,0.00013,26.74032]
[1776679288000,44.08,75105.67,0.0,0.5221,0.00013,26.73996]
[1776679288033,44.08,75105.67,0.0,0.5221,0.00013,26.73996]
[1776679288059,44.08,75098.61,0.0,0.52115,0.00013,26.74091]
[1776679294043,44.08,75102.59,0.0,0.52169,0.00013,26.7372]
[1776679299077,44.07,75101.42,0.0,0.52153,0.00013,26.73736]
[1776679304114,44.07,75100.36,0.0,0.52139,0.00013,26.73749]
[1776679309148,44.07,75102.37,0.0,0.52166,0.00013,26.73723]
[1776679314183,44.07,75103.89,0.0,0.52187,0.00013,26.73702]
[1776679320330,44.07,75104.9,0.0,0.522,0.00013,26.73688]
[1776679320683,44.08,75117.51,0.0,0.5237,0.00013,26.73484]
[1776679322243,44.08,75128.17,0.0,0.52513,0.00013,26.73274]
[1776679323250,44.08,75128.75,0.0,0.52521,0.00013,26.73261]
[1776679327477,44.08,75129.93,0.0,0.52537,0.00013,26.73236]
[1776679327519,44.08,75129.93,0.0,0.52537,0.00013,26.73236]
[1776679327691,44.08,75130.02,0.0,0.52538,0.00013,26.73234]
[1776679332313,44.08,75136.3,0.0,0.52623,0.00013,26.7309]
[1776679334327,44.08,75142.26,0.0,0.52703,0.00013,26.72943]
[1776679339369,44.08,75140.92,0.0,0.52685,0.00013,26.72977]
[1776679342445,44.08,75140.92,0.0,0.52685,0.00013,26.72977]
[1776679342514,44.08,75140.92,0.0,0.52685,0.00013,26.72977]
[1776679342584,44.08,75148.05,0.0,0.52781,0.00013,26.72789]
[1776679346772,44.08,75148.6,0.0,0.52788,0.00013,26.72774]
[1776679346802,44.08,75148.6,0.0,0.52788,0.00013,26.72774]
[1776679347268,44.08,75144.45,0.0,0.52732,0.00013,26.72886]
[1776679347793,44.08,75144.45,0.0,0.52732,0.00013,26.72886]
[1776679348592,44.08,75144.45,0.0,0.52732,0.00013,26.72886]
[1776679348655,44.08,75174.07,0.0,0.5313,0.00013,26.71974]
[1776679349700,44.08,75174.07,0.0,0.5313,0.00013,26.71974]
[1776679349733,44.08,75174.07,0.0,0.5313,0.00013,26.71974]
[1776679349807,44.08,75174.07,0.0,0.5313,0.00013,26.71974]
[1776679350451,44.08,75173.92,0.0,0.53128,0.00013,26.71979]
[1776679353474,44.08,75164.33,0.0,0.53,0.00013,26.71984]
[1776679359514,44.08,75164.37,0.0,0.53,0.00013,26.71982]
[1776679360521,44.08,75171.93,0.0,0.53102,0.00013,26.71728]
[1776679363542,44.08,75174.3,0.0,0.53134,0.00013,26.71645]
[1776679368577,44.08,75168.69,0.0,0.53058,0.00013,26.7184]
[1776679373612,44.08,75166.99,0.0,0.53035,0.00013,26.71897]
[1776679374126,44.08,75166.99,0.0,0.53035,0.00013,26.71897]
[1776679374456,44.08,75166.99,0.0,0.53035,0.00013,26.71897]
[1776679375630,44.09,75181.33,0.0,0.53228,0.00013,26.7139]
[1776679376636,44.09,75183.41,0.0,0.53256,0.00013,26.71312]
[1776679378052,44.09,75186.3,0.0,0.53294,0.00013,26.712]
[1776679378650,44.09,75194.65,0.0,0.53406,0.00013,26.70864]
[1776679381750,44.09,75197.02,0.0,0.53438,0.00013,26.70765]
[1776679383095,44.09,75197.43,0.0,0.53444,0.00013,26.70748]
[1776679388720,44.09,75197.44,0.0,0.53444,0.00013,26.70748]
[1776679389104,44.09,75197.44,0.0,0.53444,0.00013,26.70748]
[1776679394766,44.09,75198.74,0.0,0.53461,0.00013,26.70693]
[1776679399804,44.09,75203.64,0.0,0.53527,0.00013,26.7048]
[1776679401792,44.09,75207.25,0.0,0.53575,0.00013,26.70318]
[1776679401820,44.09,75207.25,0.0,0.53575,0.00013,26.70318]
[1776679406851,44.1,75196.7,0.0,0.53434,0.00013,26.7078]
[1776679411886,44.1,75195.11,0.0,0.53412,0.00013,26.70528]
[1776679416922,44.1,75186.79,0.0,0.53301,0.00013,26.70864]
[1776679421468,44.1,75182.32,0.0,0.53241,0.00013,26.71037]
[1776679421536,44.1,75182.32,0.0,0.53241,0.00013,26.71037]
[1776679421637,44.1,75179.87,0.0,0.53208,0.00013,26.71128]
[1776679426991,44.1,75179.37,0.0,0.53201,0.00013,26.71147]
[1776679430693,44.1,75179.37,0.0,0.53201,0.00013,26.71147]
[1776679430841,44.1,75189.77,0.0,0.53341,0.00013,26.70746]
[1776679431740,44.1,75189.77,0.0,0.53341,0.00013,26.70746]
[1776679431950,44.1,75192.59,0.0,0.53379,0.00013,26.70632]
[1776679433098,44.1,75192.59,0.0,0.53379,0.00013,26.70632]
[1776679439077,44.1,75198.1,0.0,0.53452,0.00013,26.70403]
[1776679443829,44.1,75199.1,0.0,0.53466,0.00013,26.7036]
[1776679443897,44.1,75199.1,0.0,0.53466,0.00013,26.7036]
[1776679449721,44.11,75204.07,0.0,0.53532,0.00013,26.70144]
[1776679456196,44.11,75213.04,0.0,0.53652,0.00013,26.69736]
[1776679461527,44.11,75213.27,0.0,0.53655,0.00013,26.69726]
[1776679461544,44.11,75213.27,0.0,0.53655,0.00013,26.69726]
[1776679461600,44.11,75213.27,0.0,0.53655,0.00013,26.69726]
[1776679461610,44.11,75215.89,0.0,0.5369,0.00013,26.69602]
[1776679467278,44.11,75216.53,0.0,0.53699,0.00013,26.6957]
[1776679472316,44.11,75215.11,0.0,0.5368,0.00013,26.69318]
[1776679478355,44.11,75213.52,0.0,0.53659,0.00013,26.69392]
[1776679483390,44.1,75208.97,0.0,0.53598,0.00013,26.69603]
[1776679484398,44.1,75202.43,0.0,0.53511,0.00013,26.69897]
[1776679494470,44.11,75204.31,0.0,0.53536,0.00013,26.69815]
[1776679499504,44.11,75207.65,0.0,0.5358,0.00013,26.69666]
[1776679504544,44.11,75215.04,0.0,0.53679,0.00013,26.69322]
[1776679505546,44.11,75220.95,0.0,0.53758,0.00013,26.69035]
[1776679506742,44.11,75220.95,0.0,0.53758,0.00013,26.69035]
[1776679506892,44.11,75220.95,0.0,0.53758,0.00013,26.69035]
[1776679506921,44.11,75220.95,0.0,0.53758,0.00013,26.69035]
[1776679507033,44.12,75228.46,0.0,0.53859,0.00013,26.68656]
[1776679507349,44.12,75228.46,0.0,0.53859,0.00013,26.68656]
[1776679507779,44.12,75228.46,0.0,0.53859,0.00013,26.68656]
[1776679507826,44.12,75228.46,0.0,0.53859,0.00013,26.68656]
[1776679508004,44.11,75242.04,0.0,0.54041,0.00013,26.67925]
[1776679508146,44.11,75242.04,0.0,0.54041,0.00013,26.67925]
[1776679508192,44.11,75242.04,0.0,0.54041,0.00013,26.67925]
[1776679508571,44.11,75242.04,0.0,0.54041,0.00013,26.67925]
[1776679509502,44.11,75242.04,0.0,0.54041,0.00013,26.67925]
[1776679509551,44.11,75242.04,0.0,0.54041,0.00013,26.67925]
[1776679509589,44.11,75242.04,0.0,0.54041,0.00013,26.67925]
[1776679509599,44.12,75244.61,0.0,0.54075,0.00013,26.67781]
[1776679511592,44.12,75253.88,0.0,0.54199,0.00013,26.67244]
[1776679516627,44.12,75258.99,0.0,0.54267,0.00013,26.66937]
[1776679518641,44.12,75251.19,0.0,0.54163,0.00013,26.67403]
[1776679523677,44.12,75254.11,0.0,0.54202,0.00013,26.67232]
[1776679528712,44.12,75258.2,0.0,0.54256,0.00013,26.66988]
[1776679533747,44.13,75255.99,0.0,0.54227,0.00013,26.66802]
[1776679537778,44.13,75250.19,0.0,0.54149,0.00013,26.67145]
[1776679542813,44.13,75251.45,0.0,0.54166,0.00013,26.67071]
[1776679546838,44.13,75256.64,0.0,0.54236,0.00013,26.66763]
[1776679550473,44.13,75258.25,0.0,0.54257,0.00013,26.66666]
[1776679550967,44.13,75269.49,0.0,0.54407,0.00013,26.65965]
[1776679552882,44.13,75259.11,0.0,0.54269,0.00013,26.66614]
[1776679553889,44.13,75256.09,0.0,0.54228,0.00013,26.66796]
[1776679554314,44.13,75256.09,0.0,0.54228,0.00013,26.66796]
[1776679557528,44.13,75258.29,0.0,0.54258,0.00013,26.66664]
[1776679558082,44.13,75264.96,0.0,0.54347,0.00013,26.66252]
[1776679558267,44.13,75264.96,0.0,0.54347,0.00013,26.66252]
[1776679559932,44.13,75277.18,0.0,0.5451,0.00013,26.65464]
[1776679561059,44.13,75284.45,0.0,0.54607,0.00013,26.64974]
[1776679561171,44.13,75284.45,0.0,0.54607,0.00013,26.64974]
[1776679561205,44.13,75284.45,0.0,0.54607,0.00013,26.64974]
[1776679561962,44.13,75284.45,0.0,0.54607,0.00013,26.64974]
[1776679566193,44.13,75283.69,0.0,0.54597,0.00013,26.65027]
[1776679566229,44.13,75283.69,0.0,0.54597,0.00013,26.65027]
[1776679566981,44.13,75284.53,0.0,0.54608,0.00013,26.6497]
[1776679569792,44.13,75287.85,0.0,0.54652,0.00013,26.64741]
[1776679570003,44.13,75287.02,0.0,0.54641,0.00013,26.64799]
[1776679576055,44.14,75287.43,0.0,0.54646,0.00013,26.64772]
[1776679577398,44.14,75288.05,0.0,0.54655,0.00013,26.64729]
[1776679578073,44.14,75288.76,0.0,0.54664,0.00013,26.6468]
[1776679579080,44.14,75297.45,0.0,0.5478,0.00013,26.64063]
[1776679580087,44.14,75302.47,0.0,0.54847,0.00013,26.63695]
[1776679583109,44.14,75295.98,0.0,0.54761,0.00013,26.64168]
[1776679587208,44.14,75295.31,0.0,0.54752,0.00013,26.64217]
[1776679588147,44.14,75289.59,0.0,0.54675,0.00013,26.64623]
[1776679590125,44.14,75289.59,0.0,0.54675,0.00013,26.64623]
[1776679590288,44.14,75290.38,0.0,0.54686,0.00013,26.64568]
[1776679590365,44.14,75290.38,0.0,0.54686,0.00013,26.64568]
[1776679590624,44.14,75290.38,0.0,0.54686,0.00013,26.64568]
[1776679590956,44.14,75290.38,0.0,0.54686,0.00013,26.64568]
[1776679591068,44.14,75290.38,0.0,0.54686,0.00013,26.64568]
[1776679591176,44.14,75276.38,0.0,0.54499,0.00013,26.65202]
[1776679591211,44.14,75276.38,0.0,0.54499,0.00013,26.65202]
[1776679591217,44.14,75276.38,0.0,0.54499,0.00013,26.65202]
[1776679591275,44.14,75276.38,0.0,0.54499,0.00013,26.65202]
[1776679591304,44.14,75276.38,0.0,0.54499,0.00013,26.65202]
[1776679591424,44.14,75276.38,0.0,0.54499,0.00013,26.65202]
[1776679591509,44.14,75276.38,0.0,0.54499,0.00013,26.65202]
[1776679591566,44.14,75276.38,0.0,0.54499,0.00013,26.65202]
[1776679591632,44.14,75276.38,0.0,0.54499,0.00013,26.65202]
[1776679591687,44.14,75276.38,0.0,0.54499,0.00013,26.65202]
[1776679591716,44.14,75276.38,0.0,0.54499,0.00013,26.65202]
[1776679591734,44.14,75270.04,0.0,0.54414,0.00013,26.65615]
[1776679593523,44.14,75270.04,0.0,0.54414,0.00013,26.65615]
[1776679593614,44.14,75270.04,0.0,0.54414,0.00013,26.65615]
[1776679593689,44.14,75270.04,0.0,0.54414,0.00013,26.65615]
[1776679593724,44.14,75258.83,0.0,0.54264,0.00013,26.66316]
[1776679594887,44.14,75258.18,0.0,0.54256,0.00013,26.66356]
[1776679596066,44.14,75258.18,0.0,0.54256,0.00013,26.66356]
[1776679596166,44.14,75257.29,0.0,0.54244,0.00013,26.6641]
[1776679596279,44.14,75249.02,0.0,0.54133,0.00013,26.66898]
[1776679599254,44.14,75248.87,0.0,0.54131,0.00013,26.66907]
[1776679602074,44.14,75243.55,0.0,0.5406,0.00013,26.67209]
[1776679602409,44.14,75243.55,0.0,0.5406,0.00013,26.67209]
[1776679604956,44.14,75238.96,0.0,0.53999,0.00013,26.67464]
[1776679610330,44.13,75236.38,0.0,0.53964,0.00013,26.67603]
[1776679617610,44.13,75235.5,0.0,0.53953,0.00013,26.67651]
[1776679623417,44.14,75232.35,0.0,0.5391,0.00013,26.6782]
[1776679625770,44.14,75233.36,0.0,0.53924,0.00013,26.67766]
[1776679631778,44.14,75234.98,0.0,0.53945,0.00013,26.6768]
[1776679637735,44.14,75238.1,0.0,0.53987,0.00013,26.67511]
[1776679640535,44.14,75245.65,0.0,0.54088,0.00013,26.6709]
[1776679645237,44.14,75250.83,0.0,0.54158,0.00013,26.66791]
[1776679648592,44.14,75256.75,0.0,0.54237,0.00013,26.6644]
[1776679649712,44.14,75256.75,0.0,0.54237,0.00013,26.6644]
[1776679650788,44.14,75264.35,0.0,0.54338,0.00013,26.65974]
[1776679653176,44.14,75268.95,0.0,0.544,0.00013,26.65363]
[1776679653237,44.14,75275.38,0.0,0.54486,0.00013,26.64946]
[1776679654016,44.14,75275.38,0.0,0.54486,0.00013,26.64946]
[1776679654067,44.14,75275.68,0.0,0.5449,0.00013,26.64927]
[1776679659670,44.14,75271.51,0.0,0.54434,0.00013,26.652]
[1776679664704,44.14,75270.81,0.0,0.54425,0.00013,26.65246]
[1776679669740,44.14,75270.36,0.0,0.54419,0.00013,26.65276]
[1776679674777,44.14,75268.69,0.0,0.54396,0.00013,26.65383]
[1776679679811,44.14,75269.13,0.0,0.54402,0.00013,26.65355]
[1776679681853,44.14,75263.09,0.0,0.54321,0.00013,26.65736]
[1776679686860,44.14,75263.65,0.0,0.54329,0.00013,26.65701]
[1776679690603,44.14,75268.53,0.0,0.54394,0.00013,26.65394]
[1776679690818,44.14,75268.53,0.0,0.54394,0.00013,26.65394]
[1776679690842,44.14,75268.53,0.0,0.54394,0.00013,26.65394]
[1776679690904,44.14,75284.54,0.0,0.54608,0.00013,26.64335]
[1776679691909,44.14,75284.54,0.0,0.54608,0.00013,26.64335]
[1776679692043,44.14,75284.54,0.0,0.54608,0.00013,26.64335]
[1776679692229,44.14,75298.27,0.0,0.54791,0.00013,26.63366]
[1776679692902,44.14,75298.27,0.0,0.54791,0.00013,26.63365]
[1776679693933,44.14,75289.51,0.0,0.54674,0.00013,26.6399]
[1776679695086,44.14,75282.04,0.0,0.54575,0.00013,26.64505]
[1776679696930,44.14,75278.14,0.0,0.54523,0.00013,26.64767]
[1776679698181,44.14,75278.14,0.0,0.54523,0.00013,26.64767]
[1776679698201,44.14,75278.14,0.0,0.54523,0.00013,26.64767]
[1776679698213,44.14,75276.82,0.0,0.54505,0.00013,26.64855]
[1776679698315,44.14,75276.82,0.0,0.54505,0.00013,26.64855]
[1776679698349,44.14,75276.82,0.0,0.54505,0.00013,26.64855]
[1776679704293,44.14,75277.21,0.0,0.5451,0.00013,26.6483]
[1776679707000,44.15,75284.13,0.0,0.54602,0.00013,26.64364]
[1776679712036,44.15,75281.82,0.0,0.54572,0.00013,26.64202]
[1776679717074,44.15,75275.77,0.0,0.54491,0.00013,26.64607]
[1776679722009,44.15,75273.49,0.0,0.5446,0.00013,26.64757]
[1776679722194,44.15,75273.49,0.0,0.5446,0.00013,26.64757]
[1776679722278,44.15,75273.49,0.0,0.5446,0.00013,26.64757]
[1776679726903,44.15,75268.5,0.0,0.54394,0.00013,26.65078]
[1776679727144,44.15,75260.67,0.0,0.54289,0.00013,26.65568]
[1776679730164,44.15,75266.19,0.0,0.54363,0.00013,26.65225]
[1776679734194,44.15,75251.08,0.0,0.54161,0.00013,26.66143]
[1776679735200,44.15,75247.78,0.0,0.54117,0.00013,26.66335]
[1776679740235,44.16,75248.31,0.0,0.54123,0.00013,26.66305]
[1776679745271,44.16,75246.57,0.0,0.541,0.00013,26.66406]
[1776679750307,44.16,75250.88,0.0,0.54157,0.00013,26.66159]
[1776679753327,44.16,75255.82,0.0,0.54223,0.00013,26.65867]
[1776679754243,44.16,75255.82,0.0,0.54223,0.00013,26.65867]
[1776679754252,44.16,75255.82,0.0,0.54223,0.00013,26.65867]
[1776679754335,44.16,75256.27,0.0,0.54229,0.00013,26.6584]
[1776679755342,44.16,75270.03,0.0,0.54413,0.00013,26.64987]
[1776679756349,44.16,75272.48,0.0,0.54446,0.00013,26.64829]
[1776679758215,44.16,75272.48,0.0,0.54446,0.00013,26.64829]
[1776679758290,44.16,75272.48,0.0,0.54446,0.00013,26.64829]
[1776679758274,44.16,75273.11,0.0,0.54454,0.00013,26.64788]
[1776679763398,44.16,75276.39,0.0,0.54498,0.00013,26.64573]
[1776679768433,44.16,75278.73,0.0,0.54529,0.00013,26.64417]
[1776679773468,44.16,75286.48,0.0,0.54633,0.00013,26.63571]
[1776679779510,44.17,75288.88,0.0,0.54665,0.00013,26.63405]
[1776679786222,44.17,75286.96,0.0,0.54639,0.00013,26.6354]
[1776679791433,44.17,75286.41,0.0,0.54632,0.00013,26.63579]
[1776679791481,44.17,75286.41,0.0,0.54632,0.00013,26.63579]
[1776679791628,44.17,75286.24,0.0,0.5463,0.00013,26.6359]
[1776679794615,44.17,75280.74,0.0,0.54556,0.00013,26.63966]
[1776679796971,44.17,75275.79,0.0,0.5449,0.00013,26.64295]
[1776679797660,44.17,75275.79,0.0,0.5449,0.00013,26.64295]
[1776679797750,44.17,75275.79,0.0,0.5449,0.00013,26.64295]
[1776679797793,44.17,75275.0,0.0,0.5448,0.00013,26.64347]
[1776679805231,44.17,75272.01,0.0,0.5444,0.00013,26.64542]
[1776679810730,44.17,75269.99,0.0,0.54413,0.00013,26.64672]
[1776679816435,44.17,75274.38,0.0,0.54471,0.00013,26.64388]
[1776679821807,44.17,75273.24,0.0,0.54456,0.00013,26.64462]
[1776679825243,44.17,75272.33,0.0,0.54444,0.00013,26.64521]
[1776679825402,44.17,75272.33,0.0,0.54444,0.00013,26.64521]
[1776679825285,44.17,75284.71,0.0,0.54609,0.00013,26.63696]
[1776679825469,44.17,75284.71,0.0,0.54609,0.00013,26.63696]
[1776679825836,44.17,75284.71,0.0,0.54609,0.00013,26.63696]
[1776679826843,44.17,75291.39,0.0,0.54698,0.00013,26.63232]
[1776679828895,44.17,75292.73,0.0,0.54716,0.00013,26.63138]
[1776679828963,44.17,75292.73,0.0,0.54716,0.00013,26.63138]
[1776679829175,44.17,75293.05,0.0,0.5472,0.00013,26.63114]
[1776679834220,44.17,75294.22,0.0,0.54737,0.00013,26.62709]
[1776679837437,44.17,75294.7,0.0,0.54743,0.00013,26.62674]
[1776679838932,44.17,75285.27,0.0,0.54617,0.00013,26.63334]
[1776679843962,44.16,75283.07,0.0,0.54588,0.00013,26.63483]
[1776679845980,44.16,75289.51,0.0,0.54674,0.00013,26.63039]
[1776679851015,44.16,75287.69,0.0,0.5465,0.00013,26.63163]
[1776679854033,44.16,75292.59,0.0,0.54716,0.00013,26.62818]
[1776679859067,44.15,75290.16,0.0,0.54683,0.00013,26.62989]
[1776679864103,44.16,75291.4,0.0,0.547,0.00013,26.62903]
[1776679869137,44.16,75294.8,0.0,0.54745,0.00013,26.62661]
[1776679872025,44.16,75294.89,0.0,0.54746,0.00013,26.62654]
[1776679872160,44.16,75294.76,0.0,0.54745,0.00013,26.62663]
[1776679874173,44.16,75282.61,0.0,0.54582,0.00013,26.63511]
[1776679875180,44.16,75280.6,0.0,0.54556,0.00013,26.63647]
[1776679877906,44.16,75280.49,0.0,0.54554,0.00013,26.63655]
[1776679878117,44.16,75280.49,0.0,0.54554,0.00013,26.63655]
[1776679878186,44.16,75280.49,0.0,0.54554,0.00013,26.63655]
[1776679878384,44.16,75280.49,0.0,0.54554,0.00013,26.63655]
[1776679878395,44.16,75308.28,0.0,0.54925,0.00013,26.61669]
[1776679880214,44.16,75301.37,0.0,0.54833,0.00013,26.62184]
[1776679881466,44.16,75318.86,0.0,0.55066,0.00013,26.60852]
[1776679883237,44.16,75319.9,0.0,0.5508,0.00013,26.6077]
[1776679888278,44.16,75319.38,0.0,0.55073,0.00013,26.60813]
[1776679888472,44.16,75319.38,0.0,0.55073,0.00013,26.60813]
[1776679888483,44.16,75331.93,0.0,0.5524,0.00013,26.598]
[1776679890295,44.16,75328.53,0.0,0.55194,0.00013,26.6008]
[1776679892309,44.16,75322.38,0.0,0.55113,0.00013,26.60256]
[1776679894344,44.16,75318.79,0.0,0.55065,0.00013,26.60541]
[1776679894387,44.16,75318.79,0.0,0.55065,0.00013,26.60541]
[1776679894426,44.16,75320.24,0.0,0.55084,0.00013,26.60427]
[1776679896830,44.16,75320.79,0.0,0.55092,0.00013,26.60384]
[1776679896880,44.16,75320.79,0.0,0.55092,0.00013,26.60384]
[1776679897345,44.17,75320.47,0.0,0.55087,0.00013,26.60409]
[1776679899989,44.17,75320.24,0.0,0.55084,0.00013,26.60428]
[1776679904394,44.17,75314.46,0.0,0.55007,0.00013,26.60882]
[1776679907436,44.17,75311.66,0.0,0.5497,0.00013,26.61098]
[1776679907451,44.17,75311.66,0.0,0.5497,0.00013,26.61098]
[1776679907574,44.17,75311.66,0.0,0.5497,0.00013,26.61098]
[1776679908117,44.17,75308.32,0.0,0.54925,0.00013,26.61352]
[1776679908421,44.17,75308.32,0.0,0.54925,0.00013,26.61352]
[1776679908446,44.17,75309.69,0.0,0.54943,0.00013,26.61248]
[1776679909158,44.17,75309.69,0.0,0.54943,0.00013,26.61248]
[1776679909531,44.17,75309.69,0.0,0.54943,0.00013,26.61248]
[1776679909544,44.17,75348.52,0.0,0.5546,0.00013,26.58072]
[1776679910449,44.17,75348.52,0.0,0.5546,0.00013,26.58072]
[1776679910489,44.17,75345.26,0.0,0.55417,0.00013,26.58356]
[1776679913181,44.17,75345.27,0.0,0.55417,0.00013,26.58355]
[1776679913244,44.17,75345.27,0.0,0.55417,0.00013,26.58355]
[1776679913481,44.17,75344.89,0.0,0.55412,0.00013,26.58388]
[1776679918514,44.17,75343.18,0.0,0.55389,0.00013,26.58535]
[1776679923827,44.17,75344.19,0.0,0.55403,0.00013,26.58448]
[1776679924148,44.17,75344.19,0.0,0.55403,0.00013,26.58448]
[1776679924207,44.17,75344.19,0.0,0.55403,0.00013,26.58448]
[1776679925563,44.17,75349.84,0.0,0.55478,0.00013,26.57955]
[1776679930598,44.17,75350.76,0.0,0.5549,0.00013,26.57875]
[1776679935633,44.17,75349.13,0.0,0.55469,0.00013,26.58018]
[1776679940668,44.17,75348.85,0.0,0.55465,0.00013,26.58043]
[1776679947525,44.17,75346.48,0.0,0.55433,0.00013,26.5825]
[1776679951033,44.17,75345.6,0.0,0.55422,0.00013,26.58325]
[1776679951110,44.17,75345.6,0.0,0.55422,0.00013,26.58325]
[1776679951150,44.17,75336.38,0.0,0.55299,0.00013,26.58791]
[1776679953465,44.17,75336.38,0.0,0.55299,0.00013,26.58791]
[1776679953532,44.17,75336.38,0.0,0.55299,0.00013,26.58791]
[1776679953634,44.17,75335.34,0.0,0.55286,0.00013,26.58878]
[1776679954289,44.17,75335.34,0.0,0.55286,0.00013,26.58878]
[1776679954356,44.17,75335.34,0.0,0.55286,0.00013,26.58878]
[1776679954389,44.17,75328.42,0.0,0.55193,0.00013,26.5945]
[1776679955772,44.17,75326.67,0.0,0.5517,0.00013,26.59593]
[1776679957432,44.17,75317.4,0.0,0.55047,0.00013,26.60331]
[1776679959672,44.17,75316.52,0.0,0.55035,0.00013,26.604]
[1776679959785,44.17,75316.52,0.0,0.55035,0.00013,26.604]
[1776679959833,44.17,75301.04,0.0,0.54828,0.00013,26.61573]
[1776679960700,44.17,75301.04,0.0,0.54828,0.00013,26.61573]
[1776679960730,44.17,75301.04,0.0,0.54828,0.00013,26.61573]
[1776679960755,44.17,75301.04,0.0,0.54828,0.00013,26.61573]
[1776679960811,44.17,75301.04,0.0,0.54828,0.00013,26.61573]
[1776679961820,44.17,75295.72,0.0,0.54758,0.00013,26.61959]
[1776679963005,44.17,75295.72,0.0,0.54758,0.00013,26.61959]
[1776679963042,44.17,75295.72,0.0,0.54758,0.00013,26.61959]
[1776679963127,44.17,75293.61,0.0,0.54729,0.00013,26.62109]
[1776679965847,44.17,75302.69,0.0,0.5485,0.00013,26.61451]
[1776679969089,44.17,75300.38,0.0,0.5482,0.00013,26.61621]
[1776679969147,44.17,75293.32,0.0,0.54726,0.00013,26.6213]
[1776679970658,44.17,75293.32,0.0,0.54726,0.00013,26.6213]
[1776679970694,44.17,75293.32,0.0,0.54726,0.00013,26.6213]
[1776679971017,44.16,75293.32,0.0,0.54726,0.00013,26.62129]
[1776679971217,44.16,75293.32,0.0,0.54726,0.00013,26.62129]
[1776679971642,44.16,75293.32,0.0,0.54726,0.00013,26.62129]
[1776679971231,44.16,75325.01,0.0,0.55148,0.00013,26.59724]
[1776679971981,44.16,75325.01,0.0,0.55148,0.00013,26.59724]
[1776679972554,44.16,75325.01,0.0,0.55148,0.00013,26.59724]
[1776679972604,44.16,75343.69,0.0,0.55397,0.00013,26.58167]
[1776679972911,44.17,75343.69,0.0,0.55397,0.00013,26.58167]
[1776679973718,44.17,75343.69,0.0,0.55397,0.00013,26.58167]
[1776679978953,44.16,75342.19,0.0,0.55377,0.00013,26.58296]
[1776679981856,44.16,75342.34,0.0,0.55379,0.00013,26.58283]
[1776679981974,44.16,75342.09,0.0,0.55376,0.00013,26.58304]
[1776679987676,44.16,75337.03,0.0,0.55308,0.00013,26.58734]
[1776679988034,44.16,75337.03,0.0,0.55308,0.00013,26.58734]
[1776679988071,44.16,75337.03,0.0,0.55308,0.00013,26.58734]
[1776679995065,44.16,75343.11,0.0,0.55389,0.00013,26.58216]
[1776680003121,44.16,75342.14,0.0,0.55376,0.00013,26.583]
[1776680006142,44.16,75331.41,0.0,0.55234,0.00013,26.59202]
[1776680007149,44.16,75331.02,0.0,0.55228,0.00013,26.59235]
[1776680009651,44.17,75331.09,0.0,0.55229,0.00013,26.59229]
[1776680009696,44.17,75331.62,0.0,0.55236,0.00013,26.59186]
[1776680015207,44.16,75326.12,0.0,0.55164,0.00013,26.59313]
[1776680017775,44.16,75321.46,0.0,0.55102,0.00013,26.59686]
[1776680017885,44.16,75321.46,0.0,0.55102,0.00013,26.59686]
[1776680018234,44.16,75320.27,0.0,0.55086,0.00013,26.5978]
[1776680019237,44.16,75328.88,0.0,0.552,0.00013,26.59087]
[1776680020243,44.16,75318.83,0.0,0.55066,0.00013,26.59894]
[1776680021475,44.16,75318.83,0.0,0.55066,0.00013,26.59894]
[1776680021509,44.16,75318.83,0.0,0.55066,0.00013,26.59894]
[1776680021575,44.16,75317.17,0.0,0.55044,0.00013,26.60025]
[1776680024358,44.16,75308.07,0.0,0.54923,0.00013,26.60725]
[1776680030319,44.16,75302.92,0.0,0.54854,0.00013,26.6111]
[1776680031142,44.16,75302.92,0.0,0.54854,0.00013,26.6111]
[1776680032398,44.16,75301.56,0.0,0.54836,0.00013,26.6121]
[1776680033164,44.16,75297.46,0.0,0.54781,0.00013,26.61509]
[1776680039610,44.16,75298.21,0.0,0.54792,0.00013,26.61454]
[1776680039610,44.16,75298.21,0.0,0.54792,0.00013,26.61454]
[1776680039716,44.16,75298.21,0.0,0.54792,0.00013,26.61454]
[1776680039907,44.16,75298.44,0.0,0.54795,0.00013,26.61438]
[1776680040612,44.16,75351.62,0.0,0.55503,0.00013,26.57149]
[1776680041342,44.16,75351.62,0.0,0.55503,0.00013,26.57149]
[1776680041376,44.16,75351.62,0.0,0.55503,0.00013,26.57149]
[1776680041466,44.16,75347.72,0.0,0.55451,0.00013,26.57492]
[1776680042669,44.16,75347.72,0.0,0.55451,0.00013,26.57492]
[1776680042715,44.16,75346.32,0.0,0.55433,0.00013,26.57614]
[1776680043626,44.16,75346.32,0.0,0.55433,0.00013,26.57614]
[1776680043727,44.16,75346.35,0.0,0.55433,0.00013,26.57611]
[1776680049453,44.16,75344.93,0.0,0.55414,0.00013,26.57735]
[1776680054487,44.16,75347.63,0.0,0.5545,0.00013,26.575]
[1776680059523,44.16,75345.94,0.0,0.55428,0.00013,26.57647]
[1776680065566,44.16,75343.17,0.0,0.55391,0.00013,26.57887]
[1776680070601,44.16,75343.81,0.0,0.55399,0.00013,26.57831]
[1776680075638,44.16,75343.78,0.0,0.554,0.00013,26.57512]
[1776680084701,44.16,75343.81,0.0,0.554,0.00013,26.57509]
[1776680088074,44.16,75344.28,0.0,0.55406,0.00013,26.57468]
[1776680088728,44.16,75343.85,0.0,0.55401,0.00013,26.57505]
[1776680092261,44.16,75342.03,0.0,0.55376,0.00013,26.57661]
[1776680092342,44.16,75342.03,0.0,0.55376,0.00013,26.57661]
[1776680095780,44.16,75348.04,0.0,0.55456,0.00013,26.5714]
[1776680097971,44.16,75348.06,0.0,0.55457,0.00013,26.57139]
[1776680098801,44.16,75348.09,0.0,0.55457,0.00013,26.57136]
[1776680103654,44.16,75347.39,0.0,0.55448,0.00013,26.57197]
[1776680103717,44.16,75347.39,0.0,0.55448,0.00013,26.57197]
[1776680103754,44.16,75348.7,0.0,0.55465,0.00013,26.57083]
[1776680107752,44.16,75348.45,0.0,0.55462,0.00013,26.57105]
[1776680107818,44.16,75348.45,0.0,0.55462,0.00013,26.57105]
[1776680107773,44.16,75352.88,0.0,0.55521,0.00013,26.56714]
[1776680112899,44.16,75342.66,0.0,0.55385,0.00013,26.57609]
[1776680118594,44.16,75344.85,0.0,0.55414,0.00013,26.5742]
[1776680121877,44.16,75345.62,0.0,0.55424,0.00013,26.57353]
[1776680121932,44.16,75345.62,0.0,0.55424,0.00013,26.57353]
[1776680122804,44.16,75345.62,0.0,0.55424,0.00013,26.57353]
[1776680122838,44.16,75339.69,0.0,0.55345,0.00013,26.57862]
[1776680122858,44.16,75339.69,0.0,0.55345,0.00013,26.57862]
[1776680123358,44.16,75339.69,0.0,0.55345,0.00013,26.57862]
[1776680123360,44.16,75339.69,0.0,0.55345,0.00013,26.57862]
[1776680123538,44.16,75339.69,0.0,0.55345,0.00013,26.57862]
[1776680123797,44.16,75328.48,0.0,0.55196,0.00013,26.58797]
[1776680123876,44.16,75328.48,0.0,0.55196,0.00013,26.58797]
[1776680124091,44.16,75328.48,0.0,0.55196,0.00013,26.58797]
[1776680124133,44.16,75319.93,0.0,0.55082,0.00013,26.59485]
[1776680124958,44.16,75319.93,0.0,0.55082,0.00013,26.59485]
[1776680125199,44.16,75319.93,0.0,0.55082,0.00013,26.59485]
[1776680125226,44.16,75327.6,0.0,0.55184,0.00013,26.58869]
[1776680127003,44.16,75331.28,0.0,0.55233,0.00013,26.58568]
[1776680127917,44.16,75331.28,0.0,0.55233,0.00013,26.58568]
[1776680130540,44.16,75334.08,0.0,0.5527,0.00013,26.58336]
[1776680136065,44.16,75336.22,0.0,0.55299,0.00013,26.57836]
[1776680141103,44.16,75337.53,0.0,0.55317,0.00013,26.57726]
[1776680146136,44.16,75337.11,0.0,0.55311,0.00013,26.57762]
[1776680151171,44.16,75338.94,0.0,0.55335,0.00013,26.57607]
[1776680156206,44.16,75339.54,0.0,0.55343,0.00013,26.57557]
[1776680159069,44.16,75341.38,0.0,0.55368,0.00013,26.574]
[1776680159228,44.16,75341.38,0.0,0.55368,0.00013,26.574]
[1776680161017,44.16,75342.39,0.0,0.55381,0.00013,26.57313]
[1776680161163,44.16,75342.39,0.0,0.55381,0.00013,26.57313]
[1776680161738,44.16,75342.39,0.0,0.55381,0.00013,26.57313]
[1776680161832,44.16,75360.57,0.0,0.55623,0.00013,26.55704]
[1776680161899,44.16,75360.57,0.0,0.55623,0.00013,26.55704]
[1776680162407,44.16,75360.76,0.0,0.55626,0.00013,26.55687]
[1776680164604,44.16,75360.76,0.0,0.55626,0.00013,26.55687]
[1776680164652,44.16,75360.02,0.0,0.55616,0.00013,26.55755]
[1776680166587,44.17,75352.12,0.0,0.5551,0.00013,26.56465]
[1776680168294,44.17,75340.49,0.0,0.55356,0.00013,26.57477]
[1776680170480,44.17,75338.51,0.0,0.55329,0.00013,26.57645]
[1776680170524,44.17,75338.51,0.0,0.55329,0.00013,26.57645]
[1776680176350,44.17,75338.76,0.0,0.55333,0.00013,26.57625]
[1776680182392,44.17,75338.11,0.0,0.55324,0.00013,26.5768]
[1776680187427,44.17,75340.67,0.0,0.55358,0.00013,26.57463]
[1776680192461,44.17,75343.63,0.0,0.55398,0.00013,26.56887]
[1776680194476,44.17,75350.28,0.0,0.55486,0.00013,26.56307]
[1776680197497,44.17,75343.93,0.0,0.55402,0.00013,26.56861]
[1776680202609,44.17,75343.56,0.0,0.55397,0.00013,26.56893]
[1776680204602,44.17,75345.23,0.0,0.55419,0.00013,26.56749]
[1776680204802,44.17,75345.23,0.0,0.55419,0.00013,26.56749]
[1776680204892,44.17,75357.15,0.0,0.55578,0.00013,26.55694]
[1776680206579,44.17,75363.09,0.0,0.55657,0.00013,26.55153]
[1776680207152,44.17,75363.09,0.0,0.55657,0.00013,26.55153]
[1776680207597,44.17,75359.32,0.0,0.55607,0.00013,26.55498]
[1776680212620,44.17,75355.23,0.0,0.55552,0.00013,26.55868]
[1776680217655,44.17,75352.75,0.0,0.55519,0.00013,26.56089]
[1776680219669,44.17,75346.68,0.0,0.55438,0.00013,26.56624]
[1776680220320,44.17,75346.68,0.0,0.55438,0.00013,26.56624]
[1776680220351,44.17,75346.68,0.0,0.55438,0.00013,26.56624]
[1776680220682,44.17,75337.3,0.0,0.55313,0.00013,26.57427]
[1776680221683,44.17,75337.59,0.0,0.55317,0.00013,26.57403]
[1776680222690,44.17,75342.61,0.0,0.55384,0.00013,26.56976]
[1776680224703,44.17,75348.59,0.0,0.55464,0.00013,26.56457]
[1776680230744,44.17,75349.89,0.0,0.55481,0.00013,26.56342]
[1776680235780,44.17,75349.78,0.0,0.5548,0.00013,26.56351]
[1776680237794,44.17,75344.16,0.0,0.55405,0.00013,26.56841]
[1776680241883,44.17,75339.06,0.0,0.55337,0.00013,26.57278]
[1776680247868,44.17,75339.85,0.0,0.55347,0.00013,26.57211]
[1776680252906,44.17,75341.81,0.0,0.55374,0.00013,26.56722]
[1776680253911,44.17,75348.39,0.0,0.55462,0.00013,26.56152]
[1776680254917,44.17,75354.35,0.0,0.55541,0.00013,26.55625]
[1776680259952,44.17,75354.2,0.0,0.55539,0.00013,26.55638]
[1776680263980,44.17,75349.09,0.0,0.55471,0.00013,26.56091]
[1776680269020,44.17,75351.09,0.0,0.55498,0.00013,26.55914]
[1776680274052,44.17,75346.81,0.0,0.55441,0.00013,26.56289]
[1776680279724,44.17,75345.73,0.0,0.55426,0.00013,26.56383]
[1776680280119,44.17,75349.03,0.0,0.5547,0.00013,26.56094]
[1776680280339,44.17,75349.03,0.0,0.5547,0.00013,26.56094]
[1776680280366,44.17,75360.93,0.0,0.55629,0.00013,26.55028]
[1776680282114,44.17,75360.29,0.0,0.5562,0.00013,26.55087]
[1776680284667,44.17,75361.78,0.0,0.5564,0.00013,26.54951]
[1776680284740,44.17,75361.78,0.0,0.5564,0.00013,26.54951]
[1776680284747,44.17,75352.93,0.0,0.55522,0.00013,26.5575]
[1776680287148,44.17,75347.64,0.0,0.55452,0.00013,26.56217]
[1776680288247,44.17,75347.64,0.0,0.55452,0.00013,26.56217]
[1776680288325,44.17,75347.64,0.0,0.55452,0.00013,26.56217]
[1776680288390,44.17,75347.64,0.0,0.55452,0.00013,26.56217]
[1776680289333,44.17,75340.28,0.0,0.55354,0.00013,26.56852]
[1776680295204,44.17,75343.12,0.0,0.55392,0.00013,26.56609]
[1776680300239,44.17,75347.49,0.0,0.5545,0.00013,26.5623]
[1776680301744,44.17,75347.49,0.0,0.5545,0.00013,26.5623]
[1776680306282,44.17,75354.78,0.0,0.55547,0.00013,26.55585]
[1776680307242,44.17,75354.78,0.0,0.55547,0.00013,26.55585]
[1776680307487,44.17,75354.78,0.0,0.55547,0.00013,26.55585]
[1776680307747,44.17,75354.78,0.0,0.55547,0.00013,26.55585]
[1776680307782,44.17,75354.78,0.0,0.55547,0.00013,26.55585]
[1776680313331,44.17,75353.88,0.0,0.55535,0.00013,26.55343]
[1776680318365,44.17,75350.1,0.0,0.55485,0.00013,26.55678]
[1776680322010,44.17,75365.45,0.0,0.55689,0.00013,26.5429]
[1776680322396,44.17,75365.45,0.0,0.55689,0.00013,26.5429]
[1776680323806,44.17,75365.45,0.0,0.55689,0.00013,26.5429]
[1776680323871,44.17,75365.45,0.0,0.55689,0.00013,26.5429]
[1776680324695,44.17,75365.64,0.0,0.55692,0.00013,26.54273]
[1776680324763,44.17,75365.64,0.0,0.55692,0.00013,26.54273]
[1776680326423,44.17,75371.47,0.0,0.55769,0.00013,26.53728]
[1776680331460,44.17,75370.67,0.0,0.55758,0.00013,26.53804]
[1776680332595,44.17,75369.51,0.0,0.55743,0.00013,26.53914]
[1776680332886,44.17,75370.93,0.0,0.55762,0.00013,26.53781]
[1776680334479,44.17,75379.08,0.0,0.5587,0.00013,26.53003]
[1776680336096,44.17,75379.08,0.0,0.5587,0.00013,26.53003]
[1776680343541,44.18,75379.31,0.0,0.55872,0.00013,26.52988]
[1776680348576,44.18,75388.02,0.0,0.55988,0.00013,26.52136]
[1776680353666,44.18,75392.64,0.0,0.56049,0.00013,26.51674]
[1776680359653,44.18,75394.88,0.0,0.56079,0.00013,26.51448]
[1776680365695,44.18,75393.62,0.0,0.56062,0.00013,26.51577]
[1776680370731,44.18,75395.07,0.0,0.56081,0.00013,26.51431]
[1776680371447,44.18,75395.07,0.0,0.56081,0.00013,26.51431]
[1776680371518,44.18,75395.07,0.0,0.56081,0.00013,26.51431]
[1776680371737,44.18,75394.48,0.0,0.56074,0.00013,26.51168]
[1776680373811,44.18,75396.5,0.0,0.56101,0.00013,26.50963]
[1776680373829,44.18,75396.5,0.0,0.56101,0.00013,26.50963]
[1776680373870,44.18,75396.59,0.0,0.56102,0.00013,26.50954]
[1776680377706,44.18,75396.23,0.0,0.56097,0.00013,26.50992]
[1776680377763,44.18,75396.23,0.0,0.56097,0.00013,26.50992]
[1776680377805,44.18,75396.75,0.0,0.56104,0.00013,26.50939]
[1776680382814,44.18,75393.56,0.0,0.56061,0.00013,26.51264]
[1776680387849,44.19,75396.81,0.0,0.56104,0.00013,26.50935]
[1776680390257,44.19,75398.23,0.0,0.56123,0.00013,26.50791]
[1776680391010,44.19,75406.46,0.0,0.56232,0.00013,26.49939]
[1776680392397,44.19,75406.46,0.0,0.56232,0.00013,26.4994]
[1776680392884,44.19,75411.15,0.0,0.56295,0.00013,26.49445]
[1776680397924,44.19,75397.22,0.0,0.5611,0.00013,26.50894]
[1776680398934,44.19,75395.96,0.0,0.56093,0.00013,26.51023]
[1776680401072,44.19,75394.89,0.0,0.56079,0.00013,26.51132]
[1776680402171,44.19,75384.14,0.0,0.55936,0.00013,26.52204]
[1776680403971,44.19,75377.96,0.0,0.55854,0.00013,26.52805]
[1776680405800,44.19,75376.32,0.0,0.55832,0.00013,26.52965]
[1776680406169,44.19,75369.45,0.0,0.55741,0.00013,26.53617]
[1776680407848,44.19,75369.45,0.0,0.55741,0.00013,26.53618]
[1776680408000,44.19,75362.97,0.0,0.55654,0.00013,26.5422]
[1776680411022,44.19,75357.56,0.0,0.55582,0.00013,26.54714]
[1776680411703,44.19,75357.56,0.0,0.55582,0.00013,26.54714]
[1776680411758,44.19,75357.56,0.0,0.55582,0.00013,26.54714]
[1776680412028,44.19,75347.71,0.0,0.55451,0.00013,26.55589]
[1776680413035,44.19,75347.09,0.0,0.55443,0.00013,26.55643]
[1776680414901,44.19,75345.2,0.0,0.55418,0.00013,26.55807]
[1776680415449,44.19,75342.49,0.0,0.55382,0.00013,26.5604]
[1776680416221,44.19,75338.46,0.0,0.55328,0.00013,26.56383]
[1776680416231,44.19,75338.46,0.0,0.55328,0.00013,26.56383]
[1776680416239,44.19,75338.46,0.0,0.55328,0.00013,26.56383]
[1776680419077,44.19,75333.46,0.0,0.55262,0.00013,26.56803]
[1776680424112,44.19,75335.23,0.0,0.55285,0.00013,26.56656]
[1776680429148,44.2,75337.92,0.0,0.55321,0.00013,26.56431]
[1776680434181,44.2,75339.29,0.0,0.55339,0.00013,26.55994]
[1776680439217,44.2,75338.82,0.0,0.55333,0.00013,26.56035]
[1776680444253,44.2,75339.71,0.0,0.55345,0.00013,26.5596]
[1776680449729,44.2,75339.36,0.0,0.5534,0.00013,26.55991]
[1776680449739,44.2,75339.36,0.0,0.5534,0.00013,26.55991]
[1776680449830,44.2,75339.36,0.0,0.5534,0.00013,26.55991]
[1776680450042,44.2,75338.9,0.0,0.55334,0.00013,26.5603]
[1776680451212,44.2,75326.67,0.0,0.55171,0.00013,26.57043]
[1776680452236,44.2,75324.07,0.0,0.55136,0.00013,26.57253]
[1776680457344,44.19,75321.9,0.0,0.55108,0.00013,26.57423]
[1776680463387,44.19,75321.81,0.0,0.55107,0.00013,26.57425]
[1776680468419,44.18,75322.57,0.0,0.55118,0.00013,26.57361]
[1776680472771,44.18,75321.57,0.0,0.55105,0.00013,26.57438]
[1776680472871,44.18,75332.59,0.0,0.55252,0.00013,26.56542]
[1776680474463,44.18,75332.6,0.0,0.55252,0.00013,26.56541]
[1776680478031,44.18,75334.07,0.0,0.55271,0.00013,26.56418]
[1776680478081,44.18,75334.07,0.0,0.55271,0.00013,26.56418]
[1776680478183,44.18,75339.57,0.0,0.55345,0.00013,26.55956]
[1776680481211,44.18,75340.58,0.0,0.55358,0.00013,26.5587]
[1776680481281,44.18,75340.58,0.0,0.55358,0.00013,26.5587]
[1776680481143,44.18,75350.15,0.0,0.55486,0.00013,26.5504]
[1776680481696,44.18,75350.15,0.0,0.55486,0.00013,26.5504]
[1776680481946,44.18,75350.19,0.0,0.55486,0.00013,26.55037]
[1776680483527,44.18,75364.71,0.0,0.55679,0.00013,26.53725]
[1776680484665,44.18,75364.71,0.0,0.55679,0.00013,26.53725]
[1776680484886,44.18,75363.09,0.0,0.55658,0.00013,26.53875]
[1776680488563,44.18,75356.73,0.0,0.55573,0.00013,26.54455]
[1776680489569,44.18,75349.02,0.0,0.5547,0.00013,26.55141]
[1776680490370,44.18,75349.02,0.0,0.5547,0.00013,26.55141]
[1776680491212,44.18,75341.88,0.0,0.55376,0.00013,26.55438]
[1776680493256,44.18,75341.76,0.0,0.55374,0.00013,26.55449]
[1776680494205,44.18,75335.98,0.0,0.55297,0.00013,26.55939]
[1776680499262,44.18,75335.13,0.0,0.55286,0.00013,26.56011]
[1776680500231,44.18,75329.6,0.0,0.55212,0.00013,26.56469]
[1776680500372,44.18,75329.6,0.0,0.55212,0.00013,26.56469]
[1776680500830,44.18,75329.6,0.0,0.55212,0.00013,26.56469]
[1776680501282,44.18,75335.81,0.0,0.55295,0.00013,26.55955]
[1776680504254,44.18,75336.9,0.0,0.55309,0.00013,26.55863]
[1776680508673,44.18,75334.55,0.0,0.55278,0.00013,26.56062]
[1776680508695,44.18,75334.55,0.0,0.55278,0.00013,26.56062]
[1776680508781,44.18,75334.55,0.0,0.55278,0.00013,26.56062]
[1776680508819,44.18,75334.55,0.0,0.55278,0.00013,26.56062]
[1776680508874,44.18,75331.84,0.0,0.55242,0.00013,26.56287]
[1776680512545,44.18,75332.34,0.0,0.55248,0.00013,26.56246]
[1776680512732,44.18,75332.8,0.0,0.55254,0.00013,26.56208]
[1776680518775,44.19,75333.16,0.0,0.55259,0.00013,26.56179]
[1776680521345,44.19,75330.23,0.0,0.5522,0.00013,26.56422]
[1776680521401,44.19,75330.23,0.0,0.5522,0.00013,26.56422]
[1776680521797,44.19,75330.23,0.0,0.5522,0.00013,26.56422]
[1776680522809,44.19,75322.54,0.0,0.55117,0.00013,26.57045]
[1776680524422,44.19,75321.12,0.0,0.55098,0.00013,26.57157]
[1776680524454,44.19,75321.12,0.0,0.55098,0.00013,26.57157]
[1776680526831,44.18,75314.95,0.0,0.55016,0.00013,26.57641]
[1776680528845,44.18,75307.34,0.0,0.54915,0.00013,26.58222]
[1776680531867,44.18,75299.2,0.0,0.54806,0.00013,26.58826]
[1776680535897,44.18,75292.81,0.0,0.54721,0.00013,26.59286]
[1776680540930,44.19,75293.36,0.0,0.54728,0.00013,26.5925]
[1776680545964,44.19,75291.87,0.0,0.54708,0.00013,26.59358]
[1776680550999,44.2,75290.43,0.0,0.54688,0.00013,26.59462]
[1776680556035,44.2,75291.72,0.0,0.54705,0.00013,26.59052]
[1776680558316,44.2,75291.41,0.0,0.54701,0.00013,26.59075]
[1776680559281,44.2,75291.7,0.0,0.54705,0.00013,26.59055]
[1776680564353,44.21,75288.89,0.0,0.54667,0.00013,26.59254]
[1776680567384,44.21,75283.63,0.0,0.54597,0.00013,26.59618]
[1776680571428,44.21,75277.29,0.0,0.54512,0.00013,26.60045]
[1776680576507,44.21,75277.76,0.0,0.54518,0.00013,26.60015]
[1776680581545,44.21,75275.18,0.0,0.54484,0.00013,26.60186]
[1776680583380,44.21,75284.13,0.0,0.54603,0.00013,26.59587]
[1776680584284,44.21,75278.95,0.0,0.54534,0.00013,26.59937]
[1776680585326,44.21,75283.94,0.0,0.54601,0.00013,26.596]
[1776680590359,44.22,75282.5,0.0,0.54581,0.00013,26.59699]
[1776680594386,44.22,75273.46,0.0,0.5446,0.00013,26.60301]
[1776680598345,44.22,75278.92,0.0,0.54533,0.00013,26.59941]
[1776680603354,44.22,75281.6,0.0,0.54569,0.00013,26.59761]
[1776680608408,44.22,75284.09,0.0,0.54602,0.00013,26.59592]
[1776680610421,44.22,75290.98,0.0,0.54694,0.00013,26.59114]
[1776680611447,44.22,75290.52,0.0,0.54689,0.00013,26.58825]
[1776680611496,44.22,75290.52,0.0,0.54689,0.00013,26.58825]
[1776680611526,44.22,75290.52,0.0,0.54689,0.00013,26.58825]
[1776680612055,44.22,75290.34,0.0,0.54686,0.00013,26.58837]
[1776680617469,44.22,75285.79,0.0,0.54625,0.00013,26.59153]
[1776680622507,44.22,75284.02,0.0,0.54602,0.00013,26.59275]
[1776680627547,44.22,75274.36,0.0,0.54473,0.00013,26.5992]
[1776680632581,44.22,75276.34,0.0,0.54499,0.00013,26.59791]
[1776680638625,44.22,75274.39,0.0,0.54473,0.00013,26.59921]
[1776680643659,44.22,75269.54,0.0,0.54408,0.00013,26.60235]
[1776680645700,44.22,75272.78,0.0,0.54451,0.00013,26.60027]
[1776680645828,44.22,75272.78,0.0,0.54451,0.00013,26.60027]
[1776680645864,44.22,75272.78,0.0,0.54451,0.00013,26.60027]
[1776680645973,44.22,75272.78,0.0,0.54451,0.00013,26.60027]
[1776680646173,44.22,75272.78,0.0,0.54451,0.00013,26.60027]
[1776680646228,44.22,75286.58,0.0,0.54636,0.00013,26.59102]
[1776680647644,44.22,75286.58,0.0,0.54636,0.00013,26.59102]
[1776680647746,44.22,75301.39,0.0,0.54833,0.00013,26.58046]
[1776680648697,44.22,75301.39,0.0,0.54833,0.00013,26.58046]
[1776680650902,44.22,75298.51,0.0,0.54795,0.00013,26.58255]
[1776680650925,44.22,75298.51,0.0,0.54795,0.00013,26.58255]
[1776680650967,44.22,75298.51,0.0,0.54795,0.00013,26.58255]
[1776680651079,44.22,75298.57,0.0,0.54796,0.00013,26.58249]
[1776680654740,44.22,75291.47,0.0,0.54701,0.00013,26.58757]
[1776680659384,44.21,75297.79,0.0,0.54786,0.00013,26.58304]
[1776680664810,44.21,75297.03,0.0,0.54776,0.00013,26.58359]
[1776680669845,44.21,75300.99,0.0,0.54829,0.00013,26.58069]
[1776680674880,44.21,75297.3,0.0,0.5478,0.00013,26.58015]
[1776680679915,44.21,75295.72,0.0,0.54759,0.00013,26.58128]
[1776680684950,44.21,75295.66,0.0,0.54758,0.00013,26.58132]
[1776680689986,44.2,75297.37,0.0,0.54781,0.00013,26.58008]
[1776680695021,44.2,75299.96,0.0,0.54816,0.00013,26.57818]
[1776680700060,44.2,75300.16,0.0,0.54819,0.00013,26.57799]
[1776680705096,44.19,75299.93,0.0,0.54816,0.00013,26.57814]
[1776680710127,44.19,75297.49,0.0,0.54784,0.00013,26.57991]
[1776680715160,44.19,75298.21,0.0,0.54794,0.00013,26.57938]
[1776680720197,44.19,75298.43,0.0,0.54797,0.00013,26.57921]
[1776680721065,44.19,75298.43,0.0,0.54797,0.00013,26.57921]
[1776680721467,44.19,75298.43,0.0,0.54797,0.00013,26.57921]
[1776680721553,44.19,75298.57,0.0,0.54799,0.00013,26.5791]
[1776680722210,44.19,75297.35,0.0,0.54782,0.00013,26.57999]
[1776680727298,44.18,75299.53,0.0,0.54812,0.00013,26.57838]
[1776680730611,44.18,75301.18,0.0,0.54834,0.00013,26.57714]
[1776680730664,44.18,75301.18,0.0,0.54834,0.00013,26.57714]
[1776680730710,44.18,75300.56,0.0,0.54826,0.00013,26.5776]
[1776680734296,44.17,75308.94,0.0,0.54939,0.00013,26.56809]
[1776680735302,44.17,75308.56,0.0,0.54934,0.00013,26.56838]
[1776680738323,44.17,75303.29,0.0,0.54863,0.00013,26.57233]
[1776680743361,44.17,75304.03,0.0,0.54873,0.00013,26.57177]
[1776680744365,44.17,75309.07,0.0,0.5494,0.00013,26.56798]
[1776680744736,44.17,75309.07,0.0,0.5494,0.00013,26.56798]
[1776680745440,44.17,75316.22,0.0,0.55036,0.00013,26.56248]
[1776680746499,44.17,75316.22,0.0,0.55036,0.00013,26.56248]
[1776680746627,44.17,75322.42,0.0,0.55118,0.00013,26.55759]
[1776680746735,44.17,75322.42,0.0,0.55118,0.00013,26.55759]
[1776680746836,44.17,75322.42,0.0,0.55118,0.00013,26.55759]
[1776680747386,44.17,75322.42,0.0,0.55118,0.00013,26.55759]
[1776680747625,44.17,75322.42,0.0,0.55118,0.00013,26.55759]
[1776680748393,44.18,75335.41,0.0,0.55292,0.00013,26.54696]
[1776680749500,44.18,75335.41,0.0,0.55292,0.00013,26.54696]
[1776680749572,44.18,75335.41,0.0,0.55292,0.00013,26.54696]
[1776680749506,44.18,75336.5,0.0,0.55306,0.00013,26.54604]
[1776680754813,44.17,75336.85,0.0,0.55311,0.00013,26.54575]
[1776680755502,44.17,75327.17,0.0,0.55182,0.00013,26.55376]
[1776680757483,44.17,75329.16,0.0,0.55208,0.00013,26.55214]
[1776680762510,44.18,75326.62,0.0,0.55174,0.00013,26.55422]
[1776680767492,44.18,75328.07,0.0,0.55194,0.00013,26.55305]
[1776680767529,44.18,75328.07,0.0,0.55194,0.00013,26.55305]
[1776680773221,44.18,75328.79,0.0,0.55203,0.00013,26.55248]
[1776680783291,44.18,75331.18,0.0,0.55235,0.00013,26.55054]
[1776680790688,44.19,75331.78,0.0,0.55242,0.00013,26.55006]
[1776680793688,44.19,75331.68,0.0,0.55241,0.00013,26.54694]
[1776680795063,44.19,75330.31,0.0,0.55223,0.00013,26.54807]
[1776680795066,44.19,75330.31,0.0,0.55223,0.00013,26.54807]
[1776680795109,44.19,75330.31,0.0,0.55223,0.00013,26.54807]
[1776680795164,44.19,75326.94,0.0,0.55178,0.00013,26.55082]
[1776680798548,44.19,75326.64,0.0,0.55174,0.00013,26.55107]
[1776680798559,44.19,75320.67,0.0,0.55095,0.00013,26.55585]
[1776680802329,44.19,75317.94,0.0,0.55058,0.00013,26.558]
[1776680802429,44.19,75314.84,0.0,0.55017,0.00013,26.56042]
[1776680808818,44.19,75312.52,0.0,0.54986,0.00013,26.56222]
[1776680813849,44.19,75308.03,0.0,0.54926,0.00013,26.56565]
[1776680818885,44.19,75307.59,0.0,0.5492,0.00013,26.56598]
[1776680824105,44.19,75307.75,0.0,0.54922,0.00013,26.56586]
[1776680824198,44.19,75312.58,0.0,0.54987,0.00013,26.56217]
[1776680830323,44.18,75312.42,0.0,0.54985,0.00013,26.56229]
[1776680830442,44.18,75312.42,0.0,0.54985,0.00013,26.56229]
[1776680830542,44.18,75311.12,0.0,0.54967,0.00013,26.56328]
[1776680831980,44.18,75304.22,0.0,0.54875,0.00013,26.56849]
[1776680833395,44.18,75304.22,0.0,0.54875,0.00013,26.56849]
[1776680833436,44.18,75304.22,0.0,0.54875,0.00013,26.56849]
[1776680833517,44.18,75302.64,0.0,0.54854,0.00013,26.56966]
[1776680837581,44.18,75296.74,0.0,0.54775,0.00013,26.57398]
[1776680843287,44.18,75293.83,0.0,0.54736,0.00013,26.57606]
[1776680849099,44.18,75289.91,0.0,0.54684,0.00013,26.57883]
[1776680855141,44.18,75287.65,0.0,0.54654,0.00013,26.57719]
[1776680856148,44.18,75280.74,0.0,0.54562,0.00013,26.58193]
[1776680860083,44.18,75281.31,0.0,0.54569,0.00013,26.58156]
[1776680862522,44.19,75267.63,0.0,0.54386,0.00013,26.59055]
[1776680863948,44.19,75267.63,0.0,0.54386,0.00013,26.59055]
[1776680864002,44.19,75267.63,0.0,0.54386,0.00013,26.59055]
[1776680864267,44.19,75267.63,0.0,0.54386,0.00013,26.59055]
[1776680864339,44.19,75267.63,0.0,0.54386,0.00013,26.59055]
[1776680864349,44.19,75268.31,0.0,0.54395,0.00013,26.59012]
[1776680870247,44.19,75269.07,0.0,0.54405,0.00013,26.58964]
[1776680875282,44.19,75269.57,0.0,0.54412,0.00013,26.58933]
[1776680880317,44.19,75274.04,0.0,0.54472,0.00013,26.58645]
[1776680887366,44.19,75274.11,0.0,0.54472,0.00013,26.58641]
[1776680889440,44.19,75275.21,0.0,0.54487,0.00013,26.58569]
[1776680889529,44.19,75275.21,0.0,0.54487,0.00013,26.58569]
[1776680891394,44.2,75280.82,0.0,0.54562,0.00013,26.58196]
[1776680892244,44.2,75280.82,0.0,0.54562,0.00013,26.58196]
[1776680892271,44.2,75280.82,0.0,0.54562,0.00013,26.58196]
[1776680897435,44.2,75285.96,0.0,0.54631,0.00013,26.57845]
[1776680900838,44.19,75286.31,0.0,0.54635,0.00013,26.57821]
[1776680901464,44.19,75288.25,0.0,0.54661,0.00013,26.57686]
[1776680902847,44.19,75289.25,0.0,0.54675,0.00013,26.57616]
[1776680908513,44.2,75290.42,0.0,0.5469,0.00013,26.57534]
[1776680912961,44.2,75294.17,0.0,0.54741,0.00013,26.56947]
[1776680914558,44.2,75306.62,0.0,0.54907,0.00013,26.56034]
[1776680915565,44.19,75310.34,0.0,0.54957,0.00013,26.55751]
[1776680917282,44.19,75308.66,0.0,0.54935,0.00013,26.55878]
[1776680917591,44.19,75300.49,0.0,0.54825,0.00013,26.56487]
[1776680919846,44.19,75301.63,0.0,0.54841,0.00013,26.56403]
[1776680924816,44.19,75303.97,0.0,0.54872,0.00013,26.56229]
[1776680925638,44.19,75303.97,0.0,0.54872,0.00013,26.56229]
[1776680930671,44.19,75297.67,0.0,0.54788,0.00013,26.56691]
[1776680934087,44.19,75296.44,0.0,0.54772,0.00013,26.56779]
[1776680934699,44.19,75296.58,0.0,0.54774,0.00013,26.56768]
[1776680938622,44.19,75296.64,0.0,0.54774,0.00013,26.56764]
[1776680943764,44.19,75296.5,0.0,0.54772,0.00013,26.56775]
[1776680946784,44.19,75304.67,0.0,0.54882,0.00013,26.56175]
[1776680951821,44.19,75303.57,0.0,0.54867,0.00013,26.56256]
[1776680956855,44.18,75301.71,0.0,0.54842,0.00013,26.56392]
[1776680961889,44.18,75301.98,0.0,0.54846,0.00013,26.56371]
[1776680966968,44.18,75306.03,0.0,0.54901,0.00013,26.56067]
[1776680968968,44.18,75312.54,0.0,0.54988,0.00013,26.55571]
[1776680972996,44.18,75314.22,0.0,0.5501,0.00013,26.5512]
[1776680978031,44.18,75316.21,0.0,0.55037,0.00013,26.54966]
[1776680983067,44.18,75314.59,0.0,0.55015,0.00013,26.55092]
[1776680988103,44.18,75311.73,0.0,0.54977,0.00013,26.55313]
[1776680994806,44.18,75310.63,0.0,0.54962,0.00013,26.55398]
[1776680999826,44.18,75309.26,0.0,0.54944,0.00013,26.55503]
[1776681002542,44.18,75309.31,0.0,0.54945,0.00013,26.55499]
[1776681002681,44.18,75309.31,0.0,0.54945,0.00013,26.55499]
[1776681002780,44.18,75309.31,0.0,0.54945,0.00013,26.55499]
[1776681002855,44.18,75297.29,0.0,0.54784,0.00013,26.56392]
[1776681004221,44.18,75281.71,0.0,0.54576,0.00013,26.57485]
[1776681005590,44.18,75281.71,0.0,0.54576,0.00013,26.57485]
[1776681005670,44.18,75281.71,0.0,0.54576,0.00013,26.57485]
[1776681005752,44.18,75281.02,0.0,0.54567,0.00013,26.5753]
[1776681007248,44.18,75273.44,0.0,0.54465,0.00013,26.58035]
[1776681008155,44.18,75273.44,0.0,0.54465,0.00013,26.58035]
[1776681008253,44.18,75271.7,0.0,0.54442,0.00013,26.58148]
[1776681013294,44.18,75275.69,0.0,0.54495,0.00013,26.57887]
[1776681016320,44.18,75270.68,0.0,0.54428,0.00013,26.58214]
[1776681019314,44.18,75269.25,0.0,0.54409,0.00013,26.58306]
[1776681019585,44.18,75269.25,0.0,0.54409,0.00013,26.58306]
[1776681019690,44.18,75267.74,0.0,0.54389,0.00013,26.58403]
[1776681020119,44.18,75267.74,0.0,0.54389,0.00013,26.58403]
[1776681020214,44.18,75267.74,0.0,0.54389,0.00013,26.58403]
[1776681020862,44.18,75267.74,0.0,0.54389,0.00013,26.58403]
[1776681020884,44.18,75259.92,0.0,0.54284,0.00013,26.58891]
[1776681020906,44.18,75259.92,0.0,0.54284,0.00013,26.58891]
[1776681021006,44.18,75259.92,0.0,0.54284,0.00013,26.58891]
[1776681021148,44.18,75259.92,0.0,0.54284,0.00013,26.58891]
[1776681021355,44.18,75259.92,0.0,0.54284,0.00013,26.58891]
[1776681024557,44.18,75260.11,0.0,0.54286,0.00013,26.5888]
[1776681024614,44.18,75260.11,0.0,0.54286,0.00013,26.5888]
[1776681024675,44.18,75260.33,0.0,0.54289,0.00013,26.58867]
[1776681029847,44.18,75260.57,0.0,0.54292,0.00013,26.58853]
[1776681029890,44.18,75269.29,0.0,0.54409,0.00013,26.58306]
[1776681035622,44.18,75269.7,0.0,0.54415,0.00013,26.57958]
[1776681041495,44.19,75266.81,0.0,0.54376,0.00013,26.58143]
[1776681046619,44.19,75267.46,0.0,0.54385,0.00013,26.58102]
[1776681049848,44.19,75267.36,0.0,0.54383,0.00013,26.58109]
[1776681049860,44.19,75267.36,0.0,0.54383,0.00013,26.58109]
[1776681050028,44.19,75266.02,0.0,0.54366,0.00013,26.58194]
[1776681050119,44.19,75266.02,0.0,0.54366,0.00013,26.58194]
[1776681050123,44.19,75266.02,0.0,0.54366,0.00013,26.58194]
[1776681050222,44.19,75266.02,0.0,0.54366,0.00013,26.58194]
[1776681050334,44.19,75266.02,0.0,0.54366,0.00013,26.58194]
[1776681050399,44.19,75266.02,0.0,0.54366,0.00013,26.58194]
[1776681050455,44.19,75266.02,0.0,0.54366,0.00013,26.58194]
[1776681050457,44.19,75266.02,0.0,0.54366,0.00013,26.58194]
[1776681050521,44.19,75266.02,0.0,0.54366,0.00013,26.58194]
[1776681050710,44.19,75226.93,0.0,0.53842,0.00013,26.6043]
[1776681052548,44.19,75226.93,0.0,0.53842,0.00013,26.6043]
[1776681052683,44.19,75218.42,0.0,0.53728,0.00013,26.60855]
[1776681053281,44.19,75218.42,0.0,0.53728,0.00013,26.60855]
[1776681053357,44.19,75218.42,0.0,0.53728,0.00013,26.60855]
[1776681053709,44.19,75218.42,0.0,0.53728,0.00013,26.60855]
[1776681053725,44.19,75214.32,0.0,0.53673,0.00013,26.61052]
[1776681055914,44.19,75214.32,0.0,0.53673,0.00013,26.61052]
[1776681064216,44.19,75214.1,0.0,0.5367,0.00013,26.61063]
[1776681070203,44.18,75217.4,0.0,0.53714,0.00013,26.60904]
[1776681072725,44.18,75227.44,0.0,0.53849,0.00013,26.60402]
[1776681074739,44.18,75232.47,0.0,0.53916,0.00013,26.60139]
[1776681079773,44.18,75233.76,0.0,0.53933,0.00013,26.60071]
[1776681084812,44.18,75233.32,0.0,0.53928,0.00013,26.60095]
[1776681090852,44.18,75227.27,0.0,0.53846,0.00013,26.60411]
[1776681095887,44.18,75222.87,0.0,0.53788,0.00013,26.60314]
[1776681101928,44.18,75220.34,0.0,0.53754,0.00013,26.60439]
[1776681106963,44.18,75216.61,0.0,0.53704,0.00013,26.60621]
[1776681111999,44.18,75219.37,0.0,0.53741,0.00013,26.60487]
[1776681117034,44.18,75218.02,0.0,0.53723,0.00013,26.60553]
[1776681118456,44.18,75218.02,0.0,0.53723,0.00013,26.60553]
[1776681118530,44.18,75218.02,0.0,0.53723,0.00013,26.60553]
[1776681118631,44.18,75217.24,0.0,0.53712,0.00013,26.60591]
[1776681123426,44.18,75216.06,0.0,0.53696,0.00013,26.60648]
[1776681123480,44.18,75216.06,0.0,0.53696,0.00013,26.60648]
[1776681123522,44.18,75215.45,0.0,0.53688,0.00013,26.60677]
[1776681127105,44.18,75201.54,0.0,0.53501,0.00013,26.61313]
[1776681128407,44.18,75201.54,0.0,0.53501,0.00013,26.61313]
[1776681128508,44.18,75204.63,0.0,0.53543,0.00013,26.61177]
[1776681132351,44.18,75203.23,0.0,0.53524,0.00013,26.61238]
[1776681132450,44.18,75199.94,0.0,0.5348,0.00013,26.61382]
[1776681139191,44.18,75202.85,0.0,0.53519,0.00013,26.61256]
[1776681144227,44.18,75197.27,0.0,0.53444,0.00013,26.61497]
[1776681149261,44.18,75196.21,0.0,0.5343,0.00013,26.61542]
[1776681154299,44.19,75182.62,0.0,0.53247,0.00013,26.61765]
[1776681156006,44.19,75189.36,0.0,0.53338,0.00013,26.61503]
[1776681157526,44.19,75189.53,0.0,0.5334,0.00013,26.61496]
[1776681157794,44.19,75189.53,0.0,0.5334,0.00013,26.61496]
[1776681158460,44.19,75189.82,0.0,0.53344,0.00013,26.61485]
[1776681158488,44.19,75189.82,0.0,0.53344,0.00013,26.61485]
[1776681164377,44.19,75190.92,0.0,0.53359,0.00013,26.61441]
[1776681169408,44.19,75190.9,0.0,0.53358,0.00013,26.61442]
[1776681171212,44.19,75190.96,0.0,0.53359,0.00013,26.61439]
[1776681171788,44.19,75190.96,0.0,0.53359,0.00013,26.61439]
[1776681180485,44.19,75189.75,0.0,0.53343,0.00013,26.61489]
[1776681184353,44.19,75189.75,0.0,0.53343,0.00013,26.61489]
[1776681190552,44.19,75191.38,0.0,0.53365,0.00013,26.61423]
[1776681196597,44.2,75195.86,0.0,0.53425,0.00013,26.61239]
[1776681201819,44.2,75195.86,0.0,0.53425,0.00013,26.61239]
[1776681207265,44.2,75197.29,0.0,0.53444,0.00013,26.61179]
[1776681208684,44.2,75206.88,0.0,0.53573,0.00013,26.6076]
[1776681209689,44.2,75208.28,0.0,0.53591,0.00013,26.60696]
[1776681214752,44.2,75205.96,0.0,0.5356,0.00013,26.60802]
[1776681215494,44.2,75206.74,0.0,0.53571,0.00013,26.60447]
[1776681216738,44.2,75212.06,0.0,0.53642,0.00013,26.60202]
[1776681217745,44.2,75217.33,0.0,0.53713,0.00013,26.59951]
[1776681222783,44.2,75217.86,0.0,0.5372,0.00013,26.59925]
[1776681227822,44.2,75213.95,0.0,0.53668,0.00013,26.60112]
[1776681229836,44.2,75207.31,0.0,0.53579,0.00013,26.6042]
[1776681231875,44.2,75200.68,0.0,0.53489,0.00013,26.60714]
[1776681233037,44.2,75200.68,0.0,0.53489,0.00013,26.60714]
[1776681233814,44.2,75200.68,0.0,0.53489,0.00013,26.60714]
[1776681233986,44.2,75200.68,0.0,0.53489,0.00013,26.60714]
[1776681236107,44.2,75197.37,0.0,0.53445,0.00013,26.60856]
[1776681237382,44.2,75197.21,0.0,0.53443,0.00013,26.60863]
[1776681240552,44.2,75196.97,0.0,0.5344,0.00013,26.60873]
[1776681246952,44.2,75195.95,0.0,0.53426,0.00013,26.60917]
[1776681250497,44.2,75195.46,0.0,0.53419,0.00013,26.60937]
[1776681252991,44.21,75202.25,0.0,0.5351,0.00013,26.60647]
[1776681258029,44.21,75203.34,0.0,0.53525,0.00013,26.60599]
[1776681263065,44.21,75202.69,0.0,0.53516,0.00013,26.60628]
[1776681265080,44.21,75191.85,0.0,0.53371,0.00013,26.61087]
[1776681266086,44.21,75189.83,0.0,0.53343,0.00013,26.61169]
[1776681267572,44.21,75190.0,0.0,0.53346,0.00013,26.61162]
[1776681268101,44.21,75198.57,0.0,0.53461,0.00013,26.60807]
[1776681270209,44.21,75199.24,0.0,0.5347,0.00013,26.60778]
[1776681271122,44.21,75194.11,0.0,0.53401,0.00013,26.60674]
[1776681272465,44.21,75194.81,0.0,0.5341,0.00013,26.60645]
[1776681272527,44.21,75194.81,0.0,0.5341,0.00013,26.60645]
[1776681273057,44.21,75194.81,0.0,0.5341,0.00013,26.60645]
[1776681273146,44.21,75191.35,0.0,0.53364,0.00013,26.60787]
[1776681273217,44.21,75191.35,0.0,0.53364,0.00013,26.60787]
[1776681274143,44.21,75191.35,0.0,0.53364,0.00013,26.60787]
[1776681279722,44.21,75193.15,0.0,0.53388,0.00013,26.60714]
[1776681285220,44.21,75193.66,0.0,0.53395,0.00013,26.60693]
[1776681289248,44.21,75182.84,0.0,0.5325,0.00013,26.61122]
[1776681294212,44.22,75182.58,0.0,0.53246,0.00013,26.61132]
[1776681294311,44.22,75182.8,0.0,0.53249,0.00013,26.61123]
[1776681299317,44.22,75181.84,0.0,0.53236,0.00013,26.6116]
[1776681303630,44.22,75181.55,0.0,0.53232,0.00013,26.61171]
[1776681303636,44.22,75181.55,0.0,0.53232,0.00013,26.61171]
[1776681303640,44.22,75181.47,0.0,0.53231,0.00013,26.61174]
[1776681305360,44.22,75173.28,0.0,0.53121,0.00013,26.61471]
[1776681307601,44.22,75178.31,0.0,0.53188,0.00013,26.61291]
[1776681310563,44.22,75178.31,0.0,0.53188,0.00013,26.61292]
[1776681310665,44.22,75182.57,0.0,0.53246,0.00013,26.61133]
[1776681317136,44.23,75189.14,0.0,0.53334,0.00013,26.60879]
[1776681322483,44.23,75190.05,0.0,0.53346,0.00013,26.60843]
[1776681327517,44.23,75189.48,0.0,0.53338,0.00013,26.60866]
[1776681332552,44.23,75189.79,0.0,0.53342,0.00013,26.60534]
[1776681339601,44.23,75189.99,0.0,0.53345,0.00013,26.60526]
[1776681341324,44.23,75187.51,0.0,0.53312,0.00013,26.60624]
[1776681341618,44.23,75180.91,0.0,0.53223,0.00013,26.60877]
[1776681344645,44.23,75173.52,0.0,0.53124,0.00013,26.61145]
[1776681346654,44.23,75167.91,0.0,0.53048,0.00013,26.61337]
[1776681347336,44.23,75167.91,0.0,0.53048,0.00013,26.61337]
[1776681347411,44.23,75167.91,0.0,0.53048,0.00013,26.61337]
[1776681347444,44.23,75167.91,0.0,0.53048,0.00013,26.61337]
[1776681347703,44.23,75167.91,0.0,0.53048,0.00013,26.61337]
[1776681347780,44.23,75162.08,0.0,0.5297,0.00013,26.61526]
[1776681349959,44.23,75162.08,0.0,0.5297,0.00013,26.61526]
[1776681350023,44.23,75162.08,0.0,0.5297,0.00013,26.61526]
[1776681350055,44.23,75160.36,0.0,0.52947,0.00013,26.6158]
[1776681355717,44.22,75156.01,0.0,0.52889,0.00013,26.61711]
[1776681360753,44.22,75156.15,0.0,0.52891,0.00013,26.61706]
[1776681363118,44.22,75156.6,0.0,0.52897,0.00013,26.61693]
[1776681363210,44.21,75164.8,0.0,0.53007,0.00013,26.61436]
[1776681364409,44.21,75164.93,0.0,0.53009,0.00013,26.61432]
[1776681364785,44.21,75180.93,0.0,0.53224,0.00013,26.60873]
[1776681365789,44.21,75184.53,0.0,0.53272,0.00013,26.60736]
[1776681367965,44.21,75186.85,0.0,0.53304,0.00013,26.60646]
[1776681373848,44.21,75185.85,0.0,0.5329,0.00013,26.60686]
[1776681374412,44.21,75185.85,0.0,0.5329,0.00013,26.60686]
[1776681375860,44.21,75180.68,0.0,0.53221,0.00013,26.60882]
[1776681376905,44.21,75180.68,0.0,0.53221,0.00013,26.60882]
[1776681379888,44.22,75191.82,0.0,0.5337,0.00013,26.60448]
[1776681384719,44.22,75196.21,0.0,0.53429,0.00013,26.60267]
[1776681387158,44.22,75198.81,0.0,0.53464,0.00013,26.60157]
[1776681392185,44.21,75203.02,0.0,0.53521,0.00013,26.59973]
[1776681396002,44.21,75198.1,0.0,0.53455,0.00013,26.59865]
[1776681401038,44.2,75198.63,0.0,0.53462,0.00013,26.59841]
[1776681406072,44.2,75200.03,0.0,0.53481,0.00013,26.5978]
[1776681408466,44.2,75200.36,0.0,0.53486,0.00013,26.59765]
[1776681416633,44.2,75200.36,0.0,0.53486,0.00013,26.59765]
[1776681422184,44.2,75195.31,0.0,0.53418,0.00013,26.59981]
[1776681424204,44.2,75194.31,0.0,0.53405,0.00013,26.60022]
[1776681426562,44.2,75193.37,0.0,0.53392,0.00013,26.60062]
[1776681432254,44.2,75185.79,0.0,0.5329,0.00013,26.60364]
[1776681437289,44.2,75181.68,0.0,0.53235,0.00013,26.60521]
[1776681442326,44.2,75180.98,0.0,0.53226,0.00013,26.60547]
[1776681448060,44.19,75184.36,0.0,0.53271,0.00013,26.60418]
[1776681453801,44.19,75184.63,0.0,0.53275,0.00013,26.60087]
[1776681453990,44.19,75184.63,0.0,0.53275,0.00013,26.60087]
[1776681455418,44.19,75177.05,0.0,0.53173,0.00013,26.6037]
[1776681458464,44.19,75179.22,0.0,0.53202,0.00013,26.6029]
[1776681458552,44.19,75179.22,0.0,0.53202,0.00013,26.6029]
[1776681458621,44.19,75179.01,0.0,0.532,0.00013,26.60298]
[1776681459753,44.19,75179.01,0.0,0.532,0.00013,26.60298]
[1776681461537,44.19,75179.18,0.0,0.53202,0.00013,26.60292]
[1776681461575,44.19,75179.18,0.0,0.53202,0.00013,26.60292]
[1776681461672,44.19,75179.18,0.0,0.53202,0.00013,26.60292]
[1776681461765,44.19,75189.79,0.0,0.53345,0.00013,26.59883]
[1776681462569,44.19,75190.39,0.0,0.53353,0.00013,26.59859]
[1776681468207,44.19,75195.58,0.0,0.53422,0.00013,26.59645]
[1776681473542,44.19,75192.58,0.0,0.53382,0.00013,26.59769]
[1776681478577,44.19,75190.71,0.0,0.53357,0.00013,26.59845]
[1776681483878,44.19,75190.19,0.0,0.5335,0.00013,26.59866]
[1776681484184,44.19,75190.19,0.0,0.5335,0.00013,26.59866]
[1776681485630,44.19,75175.41,0.0,0.53151,0.00013,26.60428]
[1776681486633,44.19,75176.85,0.0,0.53171,0.00013,26.60376]
[1776681492074,44.18,75175.64,0.0,0.53154,0.00013,26.6042]
[1776681492173,44.18,75175.64,0.0,0.53154,0.00013,26.6042]
[1776681498719,44.18,75177.38,0.0,0.53178,0.00013,26.60356]
[1776681503753,44.18,75177.4,0.0,0.53178,0.00013,26.60355]
[1776681508788,44.18,75174.88,0.0,0.53144,0.00013,26.60445]
[1776681512818,44.18,75186.47,0.0,0.53301,0.00013,26.59691]
[1776681514396,44.18,75187.58,0.0,0.53316,0.00013,26.59647]
[1776681519866,44.18,75192.41,0.0,0.5338,0.00013,26.59454]
[1776681526126,44.18,75192.02,0.0,0.53375,0.00013,26.5947]
[1776681529282,44.18,75178.63,0.0,0.53195,0.00013,26.5999]
[1776681530713,44.18,75178.63,0.0,0.53195,0.00013,26.5999]
[1776681530942,44.18,75175.76,0.0,0.53156,0.00013,26.60094]
[1776681535977,44.18,75179.08,0.0,0.53201,0.00013,26.59973]
[1776681541012,44.18,75179.65,0.0,0.53209,0.00013,26.59952]
[1776681543123,44.18,75179.65,0.0,0.53209,0.00013,26.59952]
[1776681543174,44.18,75185.03,0.0,0.53281,0.00013,26.59748]
[1776681545043,44.18,75191.27,0.0,0.53365,0.00013,26.59501]
[1776681551085,44.18,75193.06,0.0,0.53389,0.00013,26.59427]
[1776681556119,44.18,75194.66,0.0,0.53411,0.00013,26.59361]
[1776681561159,44.18,75194.07,0.0,0.53403,0.00013,26.59386]
[1776681569211,44.18,75194.69,0.0,0.53411,0.00013,26.5936]
[1776681573467,44.18,75190.42,0.0,0.53354,0.00013,26.59214]
[1776681584319,44.18,75185.05,0.0,0.53282,0.00013,26.59426]
[1776681588703,44.17,75184.13,0.0,0.53269,0.00013,26.59461]
[1776681593382,44.17,75195.49,0.0,0.53422,0.00013,26.59004]
[1776681596403,44.17,75200.64,0.0,0.53492,0.00013,26.58784]
[1776681601446,44.17,75201.05,0.0,0.53497,0.00013,26.58766]
[1776681602450,44.17,75207.57,0.0,0.53585,0.00013,26.58475]
[1776681603445,44.17,75207.57,0.0,0.53585,0.00013,26.58475]
[1776681611569,44.16,75207.11,0.0,0.53579,0.00013,26.58493]
[1776681615357,44.16,75199.19,0.0,0.53473,0.00013,26.58843]
[1776681617733,44.16,75190.24,0.0,0.53352,0.00013,26.59217]
[1776681622215,44.16,75187.61,0.0,0.53317,0.00013,26.59322]
[1776681628162,44.16,75189.72,0.0,0.53345,0.00013,26.59238]
[1776681637746,44.16,75189.56,0.0,0.53343,0.00013,26.58923]
[1776681642784,44.16,75190.83,0.0,0.53361,0.00013,26.58871]
[1776681645803,44.15,75196.8,0.0,0.53441,0.00013,26.58623]
[1776681650843,44.15,75196.51,0.0,0.53437,0.00013,26.58635]
[1776681656878,44.15,75196.95,0.0,0.53443,0.00013,26.58616]
[1776681661915,44.15,75198.37,0.0,0.53462,0.00013,26.58555]
[1776681663212,44.15,75198.37,0.0,0.53462,0.00013,26.58555]
[1776681663236,44.15,75214.54,0.0,0.5368,0.00013,26.57822]
[1776681663928,44.15,75214.54,0.0,0.5368,0.00013,26.57822]
[1776681669615,44.14,75214.56,0.0,0.5368,0.00013,26.57819]
[1776681671984,44.14,75207.09,0.0,0.5358,0.00013,26.58167]
[1776681675010,44.14,75203.18,0.0,0.53528,0.00013,26.58342]
[1776681676269,44.14,75203.18,0.0,0.53528,0.00013,26.58342]
[1776681676271,44.14,75203.18,0.0,0.53528,0.00013,26.58342]
[1776681676296,44.14,75203.18,0.0,0.53528,0.00013,26.58342]
[1776681676328,44.14,75203.18,0.0,0.53528,0.00013,26.58342]
[1776681676370,44.13,75202.83,0.0,0.53523,0.00013,26.58357]
[1776681679034,44.13,75197.01,0.0,0.53445,0.00013,26.58609]
[1776681684069,44.13,75192.56,0.0,0.53385,0.00013,26.58795]
[1776681686581,44.13,75191.89,0.0,0.53376,0.00013,26.58823]
[1776681688454,44.14,75191.47,0.0,0.5337,0.00013,26.5884]
[1776681694052,44.14,75192.94,0.0,0.5339,0.00013,26.58459]
[1776681699173,44.14,75196.54,0.0,0.53438,0.00013,26.58309]
[1776681706223,44.14,75196.16,0.0,0.53433,0.00013,26.58325]
[1776681711267,44.14,75194.68,0.0,0.53413,0.00013,26.58387]
[1776681718317,44.14,75194.39,0.0,0.5341,0.00013,26.58399]
[1776681723620,44.13,75195.18,0.0,0.5342,0.00013,26.58366]
[1776681733425,44.13,75193.41,0.0,0.53396,0.00013,26.58439]
[1776681740476,44.13,75198.48,0.0,0.53465,0.00013,26.58225]
[1776681745512,44.13,75196.73,0.0,0.53441,0.00013,26.58299]
[1776681750547,44.13,75192.4,0.0,0.53383,0.00013,26.5848]
[1776681755586,44.13,75189.58,0.0,0.53345,0.00013,26.58273]
[1776681760622,44.12,75191.27,0.0,0.53368,0.00013,26.58204]
[1776681764649,44.12,75185.44,0.0,0.5329,0.00013,26.58437]
[1776681769684,44.12,75180.36,0.0,0.53221,0.00013,26.58631]
[1776681772468,44.12,75180.57,0.0,0.53224,0.00013,26.58623]
[1776681778581,44.12,75181.13,0.0,0.53232,0.00013,26.58601]
[1776681783762,44.12,75182.63,0.0,0.53252,0.00013,26.58544]
[1776681785599,44.12,75183.83,0.0,0.53268,0.00013,26.58498]
[1776681790832,44.12,75187.07,0.0,0.53312,0.00013,26.58371]
[1776681795866,44.12,75189.96,0.0,0.53351,0.00013,26.58256]
[1776681800902,44.12,75192.1,0.0,0.5338,0.00013,26.58168]
[1776681805936,44.12,75194.43,0.0,0.53411,0.00013,26.58072]
[1776681810971,44.12,75196.19,0.0,0.53435,0.00013,26.57998]
[1776681817014,44.11,75194.04,0.0,0.53406,0.00013,26.57766]
[1776681820680,44.11,75188.51,0.0,0.53332,0.00013,26.57992]
[1776681826076,44.11,75190.64,0.0,0.5336,0.00013,26.57906]
[1776681831722,44.11,75192.28,0.0,0.53383,0.00013,26.57839]
[1776681837153,44.11,75192.85,0.0,0.5339,0.00013,26.57814]
[1776681841470,44.1,75193.02,0.0,0.53393,0.00013,26.57806]
[1776681847222,44.1,75188.82,0.0,0.53336,0.00013,26.57977]
[1776681849041,44.1,75188.52,0.0,0.53332,0.00013,26.57989]
[1776681854273,44.1,75190.28,0.0,0.53356,0.00013,26.57917]
[1776681859312,44.09,75191.41,0.0,0.53372,0.00013,26.5787]
[1776681864343,44.09,75190.23,0.0,0.53356,0.00013,26.57918]
[1776681871030,44.09,75190.75,0.0,0.53363,0.00013,26.57574]
[1776681876426,44.08,75192.24,0.0,0.53383,0.00013,26.57512]
[1776681881462,44.08,75196.1,0.0,0.53436,0.00013,26.5735]
[1776681886496,44.08,75193.89,0.0,0.53406,0.00013,26.57443]
[1776681891534,44.08,75194.58,0.0,0.53415,0.00013,26.57414]
[1776681892468,44.08,75194.58,0.0,0.53415,0.00013,26.57414]
[1776681898580,44.08,75191.24,0.0,0.5337,0.00013,26.57552]
[1776681900204,44.08,75191.24,0.0,0.5337,0.00013,26.57552]
[1776681905630,44.08,75191.56,0.0,0.53375,0.00013,26.57539]
[1776681911661,44.07,75193.4,0.0,0.53399,0.00013,26.57463]
[1776681917884,44.07,75193.5,0.0,0.53401,0.00013,26.57459]
[1776681922936,44.07,75197.86,0.0,0.5346,0.00013,26.57273]
[1776681929801,44.07,75198.64,0.0,0.5347,0.00013,26.57238]
[1776681934837,44.06,75203.95,0.0,0.53542,0.00013,26.56683]
[1776681940877,44.07,75203.76,0.0,0.5354,0.00013,26.56692]
[1776681946920,44.07,75201.37,0.0,0.53507,0.00013,26.56799]
[1776681948935,44.07,75196.19,0.0,0.53437,0.00013,26.57023]
[1776681949854,44.07,75196.19,0.0,0.53437,0.00013,26.57023]
[1776681951955,44.07,75188.63,0.0,0.53335,0.00013,26.57336]
[1776681956991,44.07,75188.08,0.0,0.53328,0.00013,26.57358]
[1776681962024,44.07,75190.25,0.0,0.53357,0.00013,26.57271]
[1776681967060,44.07,75191.22,0.0,0.5337,0.00013,26.57231]
[1776681972095,44.07,75191.11,0.0,0.53369,0.00013,26.57236]
[1776681978137,44.07,75194.34,0.0,0.53412,0.00013,26.57102]
[1776681984178,44.07,75194.79,0.0,0.53418,0.00013,26.57083]
[1776681989215,44.07,75192.36,0.0,0.53386,0.00013,26.57184]
[1776681994249,44.07,75192.43,0.0,0.53387,0.00013,26.5686]
[1776682000291,44.07,75193.64,0.0,0.53403,0.00013,26.5681]
[1776682001847,44.07,75193.64,0.0,0.53403,0.00013,26.5681]
[1776682003312,44.07,75199.61,0.0,0.53484,0.00013,26.56555]
[1776682006332,44.07,75204.49,0.0,0.5355,0.00013,26.56339]
[1776682011368,44.07,75204.53,0.0,0.5355,0.00013,26.56337]
[1776682019424,44.07,75204.61,0.0,0.53551,0.00013,26.56333]
[1776682021474,44.07,75204.61,0.0,0.53551,0.00013,26.56333]
[1776682025466,44.07,75198.75,0.0,0.53472,0.00013,26.56592]
[1776682030501,44.07,75196.43,0.0,0.53441,0.00013,26.56691]
[1776682035536,44.07,75201.27,0.0,0.53506,0.00013,26.56482]
[1776682040571,44.07,75202.72,0.0,0.53526,0.00013,26.56418]
[1776682045609,44.07,75202.56,0.0,0.53524,0.00013,26.56426]
[1776682049634,44.07,75196.06,0.0,0.53436,0.00013,26.56708]
[1776682054670,44.07,75192.6,0.0,0.53389,0.00013,26.56532]
[1776682060712,44.07,75190.86,0.0,0.53366,0.00013,26.56604]
[1776682065747,44.07,75189.61,0.0,0.53349,0.00013,26.56655]
[1776682070783,44.08,75189.43,0.0,0.53346,0.00013,26.56663]
[1776682073600,44.08,75189.71,0.0,0.5335,0.00013,26.56652]
[1776682078842,44.08,75191.09,0.0,0.53369,0.00013,26.56595]
[1776682084883,44.07,75187.89,0.0,0.53326,0.00013,26.56723]
[1776682089918,44.07,75187.35,0.0,0.53319,0.00014,26.56744]
[1776682094953,44.06,75187.79,0.0,0.53325,0.00014,26.56725]
[1776682095438,44.06,75187.79,0.0,0.53325,0.00014,26.56725]
[1776682096967,44.06,75178.34,0.0,0.53197,0.00014,26.57089]
[1776682097974,44.06,75176.14,0.0,0.53168,0.00014,26.5717]
[1776682103010,44.06,75177.54,0.0,0.53186,0.00014,26.57119]
[1776682108044,44.06,75176.12,0.0,0.53167,0.00014,26.5717]
[1776682113082,44.06,75177.85,0.0,0.53191,0.00014,26.56786]
[1776682118114,44.06,75179.92,0.0,0.53219,0.00014,26.56708]
[1776682122452,44.06,75177.87,0.0,0.53191,0.00014,26.56785]
[1776682124448,44.06,75177.31,0.0,0.53184,0.00014,26.56805]
[1776682127449,44.05,75178.14,0.0,0.53195,0.00014,26.56774]
[1776682128184,44.05,75178.14,0.0,0.53195,0.00014,26.56774]
[1776682133219,44.05,75181.09,0.0,0.53235,0.00014,26.56663]
[1776682139261,44.05,75181.13,0.0,0.53236,0.00014,26.56661]
[1776682144297,44.05,75182.97,0.0,0.5326,0.00014,26.56591]
[1776682149623,44.05,75180.6,0.0,0.53228,0.00014,26.56681]
[1776682149688,44.05,75180.6,0.0,0.53228,0.00014,26.56681]
[1776682157271,44.04,75176.21,0.0,0.53169,0.00014,26.56843]
[1776682162956,44.04,75175.07,0.0,0.53154,0.00014,26.56883]
[1776682163425,44.04,75177.78,0.0,0.53191,0.00014,26.56784]
[1776682163496,44.04,75177.78,0.0,0.53191,0.00014,26.56784]
[1776682164416,44.04,75180.47,0.0,0.53227,0.00014,26.56684]
[1776682164517,44.04,75181.34,0.0,0.53239,0.00014,26.56651]
[1776682166451,44.04,75191.99,0.0,0.53383,0.00014,26.56228]
[1776682167859,44.04,75188.4,0.0,0.53334,0.00014,26.56374]
[1776682173218,44.04,75172.2,0.0,0.53115,0.00014,26.56665]
[1776682175336,44.04,75172.2,0.0,0.53115,0.00014,26.56665]
[1776682175369,44.04,75172.2,0.0,0.53115,0.00014,26.56665]
[1776682175416,44.04,75172.2,0.0,0.53115,0.00014,26.56665]
[1776682175470,44.04,75166.53,0.0,0.53039,0.00014,26.5686]
[1776682180549,44.04,75162.35,0.0,0.52982,0.00014,26.56997]
[1776682185585,44.03,75161.82,0.0,0.52975,0.00014,26.57013]
[1776682188066,44.03,75161.67,0.0,0.52973,0.00014,26.57018]
[1776682188100,44.03,75161.67,0.0,0.52973,0.00014,26.57018]
[1776682188186,44.03,75161.67,0.0,0.52973,0.00014,26.57018]
[1776682188166,44.03,75150.56,0.0,0.52823,0.00014,26.57355]
[1776682188606,44.03,75150.56,0.0,0.52823,0.00014,26.57355]
[1776682190742,44.03,75145.74,0.0,0.52758,0.00014,26.57489]
[1776682190762,44.03,75129.79,0.0,0.52542,0.00014,26.57883]
[1776682192634,44.03,75130.71,0.0,0.52554,0.00014,26.57863]
[1776682197962,44.02,75129.39,0.0,0.52537,0.00014,26.57892]
[1776682200786,44.02,75127.95,0.0,0.52517,0.00014,26.57923]
[1776682201158,44.01,75133.31,0.0,0.5259,0.00014,26.57802]
[1776682202705,44.01,75144.03,0.0,0.52735,0.00014,26.57533]
[1776682203713,44.01,75142.19,0.0,0.5271,0.00014,26.57582]
[1776682204593,44.01,75142.19,0.0,0.5271,0.00014,26.57582]
[1776682205271,44.01,75140.02,0.0,0.52681,0.00014,26.57637]
[1776682210762,44.01,75138.02,0.0,0.52654,0.00014,26.57688]
[1776682216805,44.01,75136.51,0.0,0.52633,0.00014,26.57725]
[1776682221840,44.01,75143.45,0.0,0.52727,0.00014,26.57549]
[1776682222852,44.01,75142.81,0.0,0.52719,0.00014,26.57565]
[1776682224487,44.01,75142.27,0.0,0.52711,0.00014,26.5758]
[1776682229898,44.01,75131.51,0.0,0.52566,0.00014,26.57843]
[1776682235939,44.01,75132.13,0.0,0.52574,0.00014,26.57508]
[1776682238962,44.01,75139.86,0.0,0.52679,0.00014,26.57321]
[1776682243997,44.01,75137.31,0.0,0.52644,0.00014,26.57385]
[1776682249040,44.01,75135.53,0.0,0.5262,0.00014,26.57428]
[1776682253069,44.01,75146.25,0.0,0.52765,0.00014,26.57152]
[1776682255635,44.01,75143.44,0.0,0.52727,0.00014,26.57228]
[1776682255672,44.01,75143.44,0.0,0.52727,0.00014,26.57228]
[1776682261127,44.01,75142.4,0.0,0.52713,0.00014,26.57255]
[1776682267168,44.01,75140.78,0.0,0.52691,0.00014,26.57297]
[1776682273210,44.01,75138.89,0.0,0.52666,0.00014,26.57345]
[1776682274070,44.01,75138.89,0.0,0.52666,0.00014,26.57345]
[1776682274143,44.01,75138.89,0.0,0.52666,0.00014,26.57345]
[1776682274847,44.01,75138.51,0.0,0.52661,0.00014,26.57354]
[1776682274850,44.01,75138.51,0.0,0.52661,0.00014,26.57354]
[1776682274882,44.01,75138.51,0.0,0.52661,0.00014,26.57354]
[1776682275235,44.01,75132.99,0.0,0.52586,0.00014,26.57488]
[1776682277242,44.0,75124.34,0.0,0.52469,0.00014,26.57678]
[1776682281269,44.0,75117.42,0.0,0.52375,0.00014,26.57813]
[1776682283515,44.0,75114.29,0.0,0.52332,0.00014,26.57869]
[1776682287312,44.0,75104.75,0.0,0.52203,0.00014,26.58023]
[1776682288829,44.0,75104.09,0.0,0.52194,0.00014,26.58032]
[1776682289054,44.0,75104.09,0.0,0.52194,0.00014,26.58032]
[1776682291475,43.99,75105.37,0.0,0.52212,0.00014,26.57693]
[1776682291532,43.99,75105.37,0.0,0.52212,0.00014,26.57693]
[1776682292346,43.99,75104.35,0.0,0.52198,0.00014,26.57707]
[1776682296146,43.99,75100.42,0.0,0.52144,0.00014,26.57762]
[1776682300810,43.99,75101.96,0.0,0.52165,0.00014,26.57741]
[1776682300867,43.99,75101.96,0.0,0.52165,0.00014,26.57741]
[1776682300906,43.99,75101.96,0.0,0.52165,0.00014,26.57741]
[1776682301008,43.99,75102.38,0.0,0.52171,0.00014,26.57735]
[1776682306267,43.99,75101.68,0.0,0.52162,0.00014,26.57745]
[1776682306343,43.99,75101.68,0.0,0.52162,0.00014,26.57745]
[1776682306998,43.99,75095.04,0.0,0.52071,0.00014,26.57829]
[1776682310472,43.98,75089.88,0.0,0.52001,0.00014,26.57885]
[1776682315508,43.98,75088.34,0.0,0.51981,0.00014,26.579]
[1776682320543,43.97,75088.19,0.0,0.51979,0.00014,26.57901]
[1776682325578,43.97,75083.75,0.0,0.51918,0.00014,26.57941]
[1776682326815,43.97,75083.75,0.0,0.51918,0.00014,26.57941]
[1776682328866,43.97,75082.64,0.0,0.51903,0.00014,26.5795]
[1776682334353,43.97,75089.06,0.0,0.5199,0.00014,26.57893]
[1776682339675,43.97,75089.04,0.0,0.5199,0.00014,26.57893]
[1776682344711,43.96,75084.82,0.0,0.51933,0.00014,26.57932]
[1776682345695,43.96,75084.82,0.0,0.51933,0.00014,26.57932]
[1776682345912,43.96,75089.34,0.0,0.51994,0.00014,26.5789]
[1776682347982,43.96,75089.34,0.0,0.51994,0.00014,26.5789]
[1776682348086,43.96,75089.34,0.0,0.51994,0.00014,26.5789]
[1776682348183,43.96,75093.99,0.0,0.52057,0.00014,26.5784]
[1776682350233,43.96,75102.5,0.0,0.52173,0.00014,26.57732]
[1776682351476,43.96,75102.5,0.0,0.52173,0.00014,26.57732]
[1776682351538,43.96,75102.5,0.0,0.52173,0.00014,26.57732]
[1776682351760,43.96,75102.55,0.0,0.52174,0.00014,26.57411]
[1776682353890,43.96,75105.14,0.0,0.52209,0.00014,26.57373]
[1776682354070,43.96,75105.14,0.0,0.52209,0.00014,26.57373]
[1776682354126,43.96,75105.14,0.0,0.52209,0.00014,26.57373]
[1776682354399,43.96,75105.14,0.0,0.52209,0.00014,26.57373]
[1776682354371,43.96,75127.97,0.0,0.52519,0.00014,26.56955]
[1776682354645,43.96,75127.97,0.0,0.52519,0.00014,26.56955]
[1776682354786,43.96,75127.97,0.0,0.52519,0.00014,26.56955]
[1776682356036,43.96,75127.97,0.0,0.52519,0.00014,26.56955]
[1776682356135,43.96,75121.29,0.0,0.52428,0.00014,26.57094]
[1776682361834,43.96,75116.67,0.0,0.52366,0.00014,26.57182]
[1776682365334,43.96,75116.22,0.0,0.5236,0.00014,26.5719]
[1776682365397,43.96,75116.22,0.0,0.5236,0.00014,26.5719]
[1776682365430,43.95,75114.92,0.0,0.52342,0.00014,26.57214]
[1776682370896,43.95,75112.29,0.0,0.52306,0.00014,26.57259]
[1776682375931,43.95,75114.65,0.0,0.52338,0.00014,26.57218]
[1776682380965,43.95,75113.91,0.0,0.52328,0.00014,26.57231]
[1776682383289,43.95,75104.51,0.0,0.52201,0.00014,26.57382]
[1776682384993,43.95,75099.35,0.0,0.52131,0.00014,26.57454]
[1776682387009,43.94,75105.74,0.0,0.52217,0.00014,26.57364]
[1776682389480,43.94,75105.02,0.0,0.52208,0.00014,26.57374]
[1776682389574,43.94,75105.02,0.0,0.52208,0.00014,26.57374]
[1776682390030,43.94,75104.51,0.0,0.52201,0.00014,26.57382]
[1776682395065,43.94,75097.98,0.0,0.52112,0.00014,26.57471]
[1776682400155,43.94,75096.58,0.0,0.52093,0.00014,26.57488]
[1776682400205,43.94,75087.27,0.0,0.51966,0.00014,26.57588]
[1776682406146,43.94,75086.28,0.0,0.51953,0.00014,26.57598]
[1776682411181,43.94,75085.47,0.0,0.51942,0.00014,26.57284]
[1776682414697,43.94,75084.76,0.0,0.51932,0.00014,26.5729]
[1776682420249,43.94,75086.47,0.0,0.51956,0.00014,26.57275]
[1776682425280,43.95,75085.34,0.0,0.5194,0.00014,26.57285]
[1776682426721,43.95,75085.12,0.0,0.51937,0.00014,26.57287]
[1776682426788,43.95,75085.12,0.0,0.51937,0.00014,26.57287]
[1776682426938,43.95,75085.12,0.0,0.51937,0.00014,26.57287]
[1776682427039,43.95,75084.69,0.0,0.51931,0.00014,26.57291]
[1776682432329,43.95,75089.13,0.0,0.51992,0.00014,26.5725]
[1776682437364,43.95,75086.4,0.0,0.51955,0.00014,26.57276]
[1776682440499,43.94,75079.28,0.0,0.51858,0.00014,26.57333]
[1776682442800,43.94,75079.64,0.0,0.51863,0.00014,26.5733]
[1776682443409,43.94,75085.86,0.0,0.51947,0.00014,26.57281]
[1776682445426,43.94,75089.98,0.0,0.52003,0.00014,26.57241]
[1776682447724,43.94,75088.8,0.0,0.51987,0.00014,26.57253]
[1776682450405,43.94,75093.25,0.0,0.52048,0.00014,26.57206]
[1776682451288,43.94,75095.93,0.0,0.52084,0.00014,26.57175]
[1776682455384,43.94,75094.38,0.0,0.52063,0.00014,26.57194]
[1776682460529,43.94,75091.58,0.0,0.52025,0.00014,26.57225]
[1776682465566,43.94,75090.3,0.0,0.52008,0.00014,26.57238]
[1776682470600,43.95,75090.0,0.0,0.52004,0.00014,26.57241]
[1776682475634,43.94,75090.17,0.0,0.52006,0.00014,26.56919]
[1776682480671,43.94,75091.91,0.0,0.5203,0.00014,26.569]
[1776682483485,43.94,75091.72,0.0,0.52027,0.00014,26.56902]
[1776682490834,43.93,75092.77,0.0,0.52041,0.00014,26.56891]
[1776682496784,43.93,75093.01,0.0,0.52045,0.00014,26.56888]
[1776682501818,43.93,75094.22,0.0,0.52061,0.00014,26.56874]
[1776682503833,43.93,75088.91,0.0,0.51989,0.00014,26.56931]
[1776682507548,43.93,75089.65,0.0,0.51999,0.00014,26.56924]
[1776682508299,43.93,75089.14,0.0,0.51992,0.00014,26.56929]
[1776682511550,43.93,75091.01,0.0,0.52018,0.00014,26.5691]
[1776682512309,43.93,75091.01,0.0,0.52018,0.00014,26.5691]
[1776682513912,43.93,75086.15,0.0,0.51951,0.00014,26.56957]
[1776682517933,43.92,75083.15,0.0,0.51911,0.00014,26.56983]
[1776682522413,43.92,75095.12,0.0,0.52073,0.00014,26.56864]
[1776682530017,43.93,75094.21,0.0,0.52061,0.00014,26.56874]
[1776682535052,43.92,75092.42,0.0,0.52037,0.00014,26.56574]
[1776682542101,43.92,75093.51,0.0,0.52052,0.00014,26.56561]
[1776682547136,43.92,75094.86,0.0,0.5207,0.00014,26.56546]
[1776682552175,43.92,75095.59,0.0,0.5208,0.00014,26.56537]
[1776682557206,43.92,75093.62,0.0,0.52053,0.00014,26.5656]
[1776682562452,43.92,75092.13,0.0,0.52033,0.00014,26.56577]
[1776682562480,43.92,75092.13,0.0,0.52033,0.00014,26.56577]
[1776682564264,43.92,75105.38,0.0,0.52213,0.00014,26.56406]
[1776682565104,43.92,75105.38,0.0,0.52213,0.00014,26.56406]
[1776682569304,43.92,75097.03,0.0,0.521,0.00014,26.5652]
[1776682574334,43.92,75094.49,0.0,0.52065,0.00014,26.5655]
[1776682576348,43.92,75083.44,0.0,0.51915,0.00014,26.56659]
[1776682578616,43.92,75083.32,0.0,0.51913,0.00014,26.5666]
[1776682580383,43.92,75075.38,0.0,0.51805,0.00014,26.56715]
[1776682581388,43.92,75069.67,0.0,0.51727,0.00014,26.56743]
[1776682585816,43.92,75065.06,0.0,0.51664,0.00014,26.56757]
[1776682586832,43.92,75063.18,0.0,0.51639,0.00014,26.56762]
[1776682586869,43.92,75063.18,0.0,0.51639,0.00014,26.56762]
[1776682586889,43.92,75063.18,0.0,0.51639,0.00014,26.56762]
[1776682586937,43.92,75063.18,0.0,0.51639,0.00014,26.56762]
[1776682587085,43.92,75063.18,0.0,0.51639,0.00014,26.56762]
[1776682587430,43.92,75063.18,0.0,0.51639,0.00014,26.56762]
[1776682589062,43.92,75059.12,0.0,0.51584,0.00014,26.56767]
[1776682589444,43.92,75060.86,0.0,0.51607,0.00014,26.56765]
[1776682594601,43.91,75063.49,0.0,0.51643,0.00014,26.5644]
[1776682596732,43.91,75063.14,0.0,0.51638,0.00014,26.56441]
[1776682596775,43.91,75063.14,0.0,0.51638,0.00014,26.56441]
[1776682601809,43.91,75063.7,0.0,0.51646,0.00014,26.5644]
[1776682602098,43.91,75063.7,0.0,0.51646,0.00014,26.5644]
[1776682602195,43.91,75063.7,0.0,0.51646,0.00014,26.5644]
[1776682603542,43.91,75049.69,0.0,0.51455,0.00014,26.56438]
[1776682604645,43.91,75060.27,0.0,0.51599,0.00014,26.56445]
[1776682604952,43.91,75060.27,0.0,0.51599,0.00014,26.56445]
[1776682605016,43.91,75060.27,0.0,0.51599,0.00014,26.56445]
[1776682610591,43.91,75058.06,0.0,0.51569,0.00014,26.56447]
[1776682615626,43.91,75060.09,0.0,0.51597,0.00014,26.56445]
[1776682618643,43.91,75059.36,0.0,0.51587,0.00014,26.56446]
[1776682618762,43.91,75060.23,0.0,0.51599,0.00014,26.56445]
[1776682619660,43.91,75060.23,0.0,0.51599,0.00014,26.56445]
[1776682620870,43.91,75057.69,0.0,0.51564,0.00014,26.56447]
[1776682621140,43.91,75057.69,0.0,0.51564,0.00014,26.56447]
[1776682622682,43.91,75044.78,0.0,0.51388,0.00014,26.56424]
[1776682623583,43.91,75044.78,0.0,0.51388,0.00014,26.56424]
[1776682623635,43.91,75044.78,0.0,0.51388,0.00014,26.56424]
[1776682623690,43.91,75045.89,0.0,0.51403,0.00014,26.56428]
[1776682625218,43.91,75044.75,0.0,0.51388,0.00014,26.56423]
[1776682625926,43.91,75045.69,0.0,0.51401,0.00014,26.56427]
[1776682627346,43.91,75046.05,0.0,0.51405,0.00014,26.56428]
[1776682627717,43.91,75053.03,0.0,0.51501,0.00014,26.56444]
[1776682632751,43.9,75052.74,0.0,0.51497,0.00014,26.56444]
[1776682634513,43.9,75052.74,0.0,0.51497,0.00014,26.56444]
[1776682638795,43.9,75040.86,0.0,0.51335,0.00014,26.56406]
[1776682642432,43.9,75038.99,0.0,0.51309,0.00014,26.56397]
[1776682644493,43.9,75039.55,0.0,0.51317,0.00014,26.564]
[1776682649874,43.89,75039.21,0.0,0.51312,0.00014,26.56398]
[1776682654909,43.89,75038.44,0.0,0.51302,0.00014,26.56073]
[1776682661958,43.89,75037.0,0.0,0.51282,0.00014,26.56064]
[1776682666996,43.88,75036.71,0.0,0.51278,0.00014,26.56063]
[1776682672029,43.88,75037.32,0.0,0.51286,0.00014,26.56066]
[1776682677066,43.88,75036.7,0.0,0.51278,0.00014,26.56063]
[1776682681361,43.88,75034.82,0.0,0.51252,0.00014,26.5605]
[1776682681453,43.88,75023.2,0.0,0.51094,0.00014,26.55949]
[1776682683108,43.88,75022.44,0.0,0.51083,0.00014,26.55941]
[1776682684972,43.88,75022.44,0.0,0.51083,0.00014,26.55941]
[1776682690161,43.88,75022.18,0.0,0.5108,0.00014,26.55939]
[1776682695197,43.88,75019.5,0.0,0.51043,0.00014,26.55909]
[1776682700231,43.87,75017.72,0.0,0.51019,0.00014,26.55887]
[1776682701905,43.87,75017.89,0.0,0.51021,0.00014,26.5589]
[1776682702037,43.87,75018.45,0.0,0.51029,0.00014,26.55896]
[1776682703488,43.87,75018.45,0.0,0.51029,0.00014,26.55896]
[1776682704793,43.87,75008.79,0.0,0.50897,0.00014,26.55766]
[1776682705708,43.87,75005.11,0.0,0.50847,0.00014,26.55709]
[1776682706237,43.87,75005.11,0.0,0.50847,0.00014,26.55709]
[1776682706292,43.87,75005.11,0.0,0.50847,0.00014,26.55709]
[1776682711354,43.87,75009.76,0.0,0.5091,0.00014,26.55781]
[1776682711425,43.87,75009.76,0.0,0.5091,0.00014,26.55781]
[1776682712394,43.87,75010.17,0.0,0.50916,0.00014,26.55466]
[1776682712450,43.87,75010.17,0.0,0.50916,0.00014,26.55466]
[1776682714316,43.86,75010.44,0.0,0.50919,0.00014,26.5547]
[1776682714385,43.86,75010.44,0.0,0.50919,0.00014,26.5547]
[1776682721378,43.86,75012.27,0.0,0.50944,0.00014,26.55496]
[1776682723640,43.86,75013.66,0.0,0.50963,0.00014,26.55515]
[1776682723692,43.86,75014.34,0.0,0.50972,0.00014,26.55524]
[1776682725406,43.86,75020.7,0.0,0.51059,0.00014,26.55602]
[1776682730440,43.85,75021.0,0.0,0.51063,0.00014,26.55606]
[1776682736483,43.85,75021.44,0.0,0.51069,0.00014,26.55611]
[1776682742524,43.85,75021.76,0.0,0.51074,0.00014,26.55614]
[1776682747560,43.84,75022.49,0.0,0.51083,0.00014,26.55622]
[1776682751592,43.84,75030.46,0.0,0.51192,0.00014,26.55697]
[1776682755556,43.84,75027.08,0.0,0.51146,0.00014,26.55668]
[1776682755597,43.84,75027.08,0.0,0.51146,0.00014,26.55668]
[1776682755698,43.84,75027.85,0.0,0.51157,0.00014,26.55675]
[1776682762665,43.83,75024.27,0.0,0.51108,0.00014,26.55641]
[1776682766741,43.83,75022.63,0.0,0.51085,0.00014,26.55624]
[1776682772735,43.82,75025.38,0.0,0.51123,0.00014,26.55331]
[1776682775309,43.82,75025.83,0.0,0.51129,0.00014,26.55336]
[1776682780791,43.81,75024.85,0.0,0.51115,0.00014,26.55326]
[1776682785825,43.81,75024.52,0.0,0.51111,0.00014,26.55323]
[1776682791868,43.8,75025.55,0.0,0.51125,0.00014,26.55334]
[1776682796903,43.8,75030.78,0.0,0.51196,0.00014,26.5538]
[1776682797490,43.8,75030.78,0.0,0.51196,0.00014,26.5538]
[1776682802946,43.8,75031.89,0.0,0.51211,0.00014,26.55389]
[1776682807691,43.8,75038.17,0.0,0.51297,0.00014,26.55431]
[1776682808547,43.8,75038.17,0.0,0.51297,0.00014,26.55431]
[1776682810953,43.79,75041.01,0.0,0.51336,0.00014,26.55447]
[1776682814196,43.8,75049.62,0.0,0.51454,0.00014,26.55477]
[1776682814297,43.8,75042.21,0.0,0.51353,0.00014,26.55452]
[1776682818147,43.8,75042.49,0.0,0.51356,0.00014,26.55453]
[1776682824934,43.8,75045.49,0.0,0.51397,0.00014,26.55465]
[1776682830159,43.8,75047.8,0.0,0.51429,0.00014,26.55472]
[1776682835309,43.8,75050.93,0.0,0.51472,0.00014,26.55159]
[1776682836197,43.8,75053.47,0.0,0.51506,0.00014,26.55162]
[1776682836440,43.8,75041.0,0.0,0.51336,0.00014,26.55126]
[1776682837903,43.8,75039.7,0.0,0.51318,0.00014,26.55119]
[1776682843240,43.8,75031.63,0.0,0.51208,0.00014,26.55066]
[1776682844310,43.8,75031.03,0.0,0.512,0.00014,26.55061]
[1776682846325,43.8,75031.03,0.0,0.512,0.00014,26.55061]
[1776682846365,43.8,75033.44,0.0,0.51233,0.00014,26.5508]
[1776682849281,43.8,75026.47,0.0,0.51137,0.00014,26.55022]
[1776682854616,43.81,75025.94,0.0,0.5113,0.00014,26.55017]
[1776682854987,43.81,75025.6,0.0,0.51126,0.00014,26.55013]
[1776682854997,43.81,75025.6,0.0,0.51126,0.00014,26.55013]
[1776682855338,43.81,75013.34,0.0,0.50958,0.00014,26.54871]
[1776682857338,43.81,75013.91,0.0,0.50966,0.00014,26.54878]
[1776682861366,43.81,75019.97,0.0,0.51049,0.00014,26.54954]
[1776682863559,43.81,75019.97,0.0,0.51049,0.00014,26.54954]
[1776682863985,43.81,74995.8,0.0,0.50718,0.00014,26.54585]
[1776682863999,43.81,74995.8,0.0,0.50718,0.00014,26.54585]
[1776682864112,43.81,74995.8,0.0,0.50718,0.00014,26.54585]
[1776682864522,43.81,74983.82,0.0,0.50554,0.00014,26.54335]
[1776682865483,43.81,74983.22,0.0,0.50546,0.00014,26.54322]
[1776682866281,43.81,74983.22,0.0,0.50546,0.00014,26.54322]
[1776682866316,43.81,74983.22,0.0,0.50546,0.00014,26.54322]
[1776682866406,43.81,74974.95,0.0,0.50433,0.00014,26.54121]
[1776682870060,43.81,74977.14,0.0,0.50463,0.00014,26.54176]
[1776682870431,43.81,74976.12,0.0,0.50449,0.00014,26.54151]
[1776682871576,43.81,74976.12,0.0,0.50449,0.00014,26.54151]
[1776682871640,43.81,74976.12,0.0,0.50449,0.00014,26.54151]
[1776682871854,43.81,74976.12,0.0,0.50449,0.00014,26.54151]
[1776682871941,43.82,74973.31,0.0,0.5041,0.00014,26.54079]
[1776682872952,43.82,74973.31,0.0,0.5041,0.00014,26.54079]
[1776682873451,43.82,74970.84,0.0,0.50377,0.00014,26.54013]
[1776682878486,43.82,74974.45,0.0,0.50426,0.00014,26.54108]
[1776682880710,43.82,74974.45,0.0,0.50426,0.00014,26.54108]
[1776682880753,43.82,74974.45,0.0,0.50426,0.00014,26.54108]
[1776682881540,43.82,74972.9,0.0,0.50405,0.00014,26.54068]
[1776682881600,43.82,74972.9,0.0,0.50405,0.00014,26.54068]
[1776682881802,43.82,74972.9,0.0,0.50405,0.00014,26.54068]
[1776682882503,43.82,74970.87,0.0,0.50377,0.00014,26.54014]
[1776682883603,43.82,74969.14,0.0,0.50353,0.00014,26.53967]
[1776682883665,43.82,74969.14,0.0,0.50353,0.00014,26.53967]
[1776682884182,43.82,74968.88,0.0,0.5035,0.00014,26.5396]
[1776682884527,43.82,74968.88,0.0,0.5035,0.00014,26.5396]
[1776682884556,43.82,74984.13,0.0,0.50559,0.00014,26.54342]
[1776682886549,43.82,74985.27,0.0,0.50574,0.00014,26.54368]
[1776682891827,43.82,74988.77,0.0,0.50622,0.00014,26.54444]
[1776682893025,43.82,74987.44,0.0,0.50604,0.00014,26.54095]
[1776682898048,43.82,74986.39,0.0,0.50589,0.00014,26.54072]
[1776682900007,43.81,74991.93,0.0,0.50665,0.00014,26.54189]
[1776682905050,43.81,74993.21,0.0,0.50683,0.00014,26.54214]
[1776682909096,43.81,74998.54,0.0,0.50755,0.00014,26.54316]
[1776682914109,43.81,75002.61,0.0,0.50811,0.00014,26.54387]
[1776682917962,43.81,74996.43,0.0,0.50727,0.00014,26.54277]
[1776682920286,43.81,74994.13,0.0,0.50695,0.00014,26.54233]
[1776682920303,43.81,74994.13,0.0,0.50695,0.00014,26.54233]
[1776682920366,43.81,74994.13,0.0,0.50695,0.00014,26.54233]
[1776682920798,43.81,74994.13,0.0,0.50695,0.00014,26.54233]
[1776682921805,43.81,74983.59,0.0,0.50551,0.00014,26.54009]
[1776682922812,43.81,74985.83,0.0,0.50582,0.00014,26.5406]
[1776682924043,43.81,74985.83,0.0,0.50582,0.00014,26.5406]
[1776682924796,43.81,74985.81,0.0,0.50581,0.00014,26.54059]
[1776682924972,43.81,74991.7,0.0,0.50662,0.00014,26.54184]
[1776682926901,43.81,74999.83,0.0,0.50773,0.00014,26.54339]
[1776682932885,43.82,75001.88,0.0,0.50801,0.00014,26.54374]
[1776682937921,43.82,75000.91,0.0,0.50788,0.00014,26.54358]
[1776682942956,43.83,75006.36,0.0,0.50863,0.00014,26.54448]
[1776682946916,43.83,75006.42,0.0,0.50863,0.00014,26.54449]
[1776682947014,43.83,75006.42,0.0,0.50863,0.00014,26.54449]
[1776682949182,43.83,75012.0,0.0,0.5094,0.00014,26.54531]
[1776682950032,43.83,75012.0,0.0,0.5094,0.00014,26.54531]
[1776682950036,43.83,75021.28,0.0,0.51067,0.00014,26.54647]
[1776682952024,43.83,75025.86,0.0,0.51129,0.00014,26.54374]
[1776682954074,43.84,75034.82,0.0,0.51252,0.00014,26.54448]
[1776682955800,43.84,75034.82,0.0,0.51252,0.00014,26.54448]
[1776682955823,43.84,75034.82,0.0,0.51252,0.00014,26.54448]
[1776682956053,43.84,75045.32,0.0,0.51395,0.00014,26.54502]
[1776682957059,43.84,75044.35,0.0,0.51382,0.00014,26.54499]
[1776682958888,43.84,75043.72,0.0,0.51373,0.00014,26.54496]
[1776682958900,43.84,75043.72,0.0,0.51373,0.00014,26.54496]
[1776682959072,43.84,75044.18,0.0,0.5138,0.00014,26.54498]
[1776682959986,43.84,75044.18,0.0,0.5138,0.00014,26.54498]
[1776682960083,43.84,75062.83,0.0,0.51634,0.00014,26.54517]
[1776682960438,43.84,75062.83,0.0,0.51634,0.00014,26.54517]
[1776682960496,43.84,75062.83,0.0,0.51634,0.00014,26.54517]
[1776682960740,43.84,75062.83,0.0,0.51634,0.00014,26.54517]
[1776682961087,43.84,75062.83,0.0,0.51634,0.00014,26.54517]
[1776682962094,43.84,75064.6,0.0,0.51658,0.00014,26.54513]
[1776682962427,43.84,75064.6,0.0,0.51658,0.00014,26.54513]
[1776682962482,43.84,75064.6,0.0,0.51658,0.00014,26.54513]
[1776682962528,43.84,75064.6,0.0,0.51658,0.00014,26.54513]
[1776682962604,43.84,75064.6,0.0,0.51658,0.00014,26.54513]
[1776682963101,43.85,75064.4,0.0,0.51656,0.00014,26.54513]
[1776682964437,43.85,75064.24,0.0,0.51654,0.00014,26.54514]
[1776682964447,43.85,75064.24,0.0,0.51654,0.00014,26.54514]
[1776682965115,43.85,75063.04,0.0,0.51637,0.00014,26.54516]
[1776682968136,43.85,75068.45,0.0,0.51711,0.00014,26.54501]
[1776682971091,43.85,75080.24,0.0,0.51872,0.00014,26.54437]
[1776682973117,43.86,75082.73,0.0,0.51906,0.00014,26.54418]
[1776682978137,43.86,75081.75,0.0,0.51892,0.00014,26.54426]
[1776682983178,43.86,75081.7,0.0,0.51892,0.00014,26.54426]
[1776682988211,43.86,75084.04,0.0,0.51924,0.00014,26.54407]
[1776682991113,43.86,75069.96,0.0,0.51732,0.00014,26.54496]
[1776682991855,43.86,75080.02,0.0,0.51869,0.00014,26.54439]
[1776682993112,43.86,75080.93,0.0,0.51881,0.00014,26.54432]
[1776682996160,43.86,75080.54,0.0,0.51876,0.00014,26.54435]
[1776682996163,43.86,75080.12,0.0,0.5187,0.00014,26.54438]
[1776683001173,43.86,75077.6,0.0,0.51836,0.00014,26.54455]
[1776683006223,43.87,75078.63,0.0,0.5185,0.00014,26.54449]
[1776683007087,43.87,75083.97,0.0,0.51923,0.00014,26.54408]
[1776683010097,43.87,75078.56,0.0,0.51849,0.00014,26.54449]
[1776683011161,43.87,75071.07,0.0,0.51747,0.00014,26.5417]
[1776683016169,43.88,75072.21,0.0,0.51762,0.00014,26.54165]
[1776683020191,43.88,75060.94,0.0,0.51608,0.00014,26.54199]
[1776683022087,43.88,75058.27,0.0,0.51572,0.00014,26.54201]
[1776683022815,43.88,75064.1,0.0,0.51652,0.00014,26.54193]
[1776683025247,43.88,75064.47,0.0,0.51657,0.00014,26.54193]
[1776683025303,43.88,75064.47,0.0,0.51657,0.00014,26.54193]
[1776683030574,43.89,75064.09,0.0,0.51651,0.00014,26.54194]
[1776683035495,43.89,75063.84,0.0,0.51648,0.00014,26.54194]
[1776683035543,43.89,75063.84,0.0,0.51648,0.00014,26.54194]
[1776683037014,43.89,75064.9,0.0,0.51662,0.00014,26.54192]
[1776683037090,43.89,75064.56,0.0,0.51658,0.00014,26.54192]
[1776683038497,43.89,75064.56,0.0,0.51658,0.00014,26.54192]
[1776683038571,43.89,75064.56,0.0,0.51658,0.00014,26.54192]
[1776683040968,43.89,75066.32,0.0,0.51682,0.00014,26.54188]
[1776683041179,43.9,75054.42,0.0,0.51519,0.00014,26.54201]
[1776683042172,43.9,75045.92,0.0,0.51404,0.00014,26.54183]
[1776683042964,43.9,75045.92,0.0,0.51404,0.00014,26.54183]
[1776683043018,43.9,75045.92,0.0,0.51404,0.00014,26.54183]
[1776683043025,43.9,75045.92,0.0,0.51404,0.00014,26.54183]
[1776683043042,43.9,75045.92,0.0,0.51404,0.00014,26.54183]
[1776683043074,43.9,75045.92,0.0,0.51404,0.00014,26.54183]
[1776683043103,43.9,75045.92,0.0,0.51404,0.00014,26.54183]
[1776683043136,43.9,75045.92,0.0,0.51404,0.00014,26.54183]
[1776683043166,43.9,75045.92,0.0,0.51404,0.00014,26.54183]
[1776683043196,43.9,75045.92,0.0,0.51404,0.00014,26.54183]
[1776683043165,43.9,75051.58,0.0,0.51481,0.00014,26.54197]
[1776683043227,43.9,75051.58,0.0,0.51481,0.00014,26.54197]
[1776683044966,43.9,75051.58,0.0,0.51481,0.00014,26.54197]
[1776683045033,43.9,75051.58,0.0,0.51481,0.00014,26.54197]
[1776683045065,43.9,75058.61,0.0,0.51577,0.00014,26.54201]
[1776683050400,43.9,75061.99,0.0,0.51623,0.00014,26.54198]
[1776683055751,43.91,75065.74,0.0,0.51674,0.00014,26.5419]
[1776683056954,43.91,75056.11,0.0,0.51543,0.00014,26.54202]
[1776683057857,43.91,75047.09,0.0,0.5142,0.00014,26.54187]
[1776683059780,43.91,75048.38,0.0,0.51437,0.00014,26.5419]
[1776683064006,43.91,75049.29,0.0,0.5145,0.00014,26.54193]
[1776683068217,43.91,75057.75,0.0,0.51565,0.00014,26.54202]
[1776683073270,43.92,75058.69,0.0,0.51578,0.00014,26.5388]
[1776683078254,43.92,75052.54,0.0,0.51494,0.00014,26.53878]
[1776683080215,43.92,75058.67,0.0,0.51577,0.00014,26.5388]
[1776683081230,43.92,75065.02,0.0,0.51664,0.00014,26.53871]
[1776683082163,43.92,75065.02,0.0,0.51664,0.00014,26.53871]
[1776683083948,43.92,75058.12,0.0,0.5157,0.00014,26.53881]
[1776683088982,43.92,75053.55,0.0,0.51508,0.00014,26.53879]
[1776683090154,43.92,75053.55,0.0,0.51508,0.00014,26.53879]
[1776683090210,43.92,75052.98,0.0,0.515,0.00014,26.53878]
[1776683093011,43.93,75045.87,0.0,0.51403,0.00014,26.53862]
[1776683098046,43.92,75050.19,0.0,0.51462,0.00014,26.53874]
[1776683102717,43.92,75052.8,0.0,0.51497,0.00014,26.53878]
[1776683103212,43.92,75056.96,0.0,0.51554,0.00014,26.53881]
[1776683105186,43.93,75067.39,0.0,0.51696,0.00014,26.53864]
[1776683106207,43.93,75073.4,0.0,0.51778,0.00014,26.53839]
[1776683108167,43.93,75072.85,0.0,0.51771,0.00014,26.53842]
[1776683111900,43.93,75072.4,0.0,0.51765,0.00014,26.53844]
[1776683112488,43.93,75072.98,0.0,0.51772,0.00014,26.53841]
[1776683112530,43.93,75072.98,0.0,0.51772,0.00014,26.53841]
[1776683117181,43.94,75078.45,0.0,0.51847,0.00014,26.53809]
[1776683120689,43.94,75081.15,0.0,0.51884,0.00014,26.5379]
[1776683121208,43.94,75081.56,0.0,0.51889,0.00014,26.53787]
[1776683122216,43.94,75094.64,0.0,0.52067,0.00014,26.53661]
[1776683123222,43.94,75094.74,0.0,0.52069,0.00014,26.5366]
[1776683128289,43.94,75096.78,0.0,0.52096,0.00014,26.53635]
[1776683131786,43.94,75100.45,0.0,0.52146,0.00014,26.53267]
[1776683131825,43.94,75100.45,0.0,0.52146,0.00014,26.53267]
[1776683133114,43.94,75100.47,0.0,0.52147,0.00014,26.53267]
[1776683133198,43.94,75100.47,0.0,0.52147,0.00014,26.53267]
[1776683138327,43.95,75102.4,0.0,0.52173,0.00014,26.5324]
[1776683139157,43.95,75102.4,0.0,0.52173,0.00014,26.5324]
[1776683139334,43.95,75104.95,0.0,0.52208,0.00014,26.53203]
[1776683141082,43.95,75108.03,0.0,0.5225,0.00014,26.53156]
[1776683141112,43.95,75109.5,0.0,0.5227,0.00014,26.53133]
[1776683142100,43.95,75117.69,0.0,0.52381,0.00014,26.52989]
[1776683143363,43.95,75123.07,0.0,0.52454,0.00014,26.52884]
[1776683148398,43.96,75124.35,0.0,0.52471,0.00014,26.52858]
[1776683150934,43.96,75125.14,0.0,0.52482,0.00014,26.52842]
[1776683151299,43.96,75125.14,0.0,0.52482,0.00014,26.52842]
[1776683153527,43.96,75127.26,0.0,0.52511,0.00014,26.52797]
[1776683153633,43.96,75126.99,0.0,0.52507,0.00014,26.52802]
[1776683154998,43.96,75126.99,0.0,0.52507,0.00014,26.52802]
[1776683155345,43.96,75119.26,0.0,0.52402,0.00014,26.52961]
[1776683155451,43.96,75113.71,0.0,0.52327,0.00014,26.53063]
[1776683156831,43.96,75113.71,0.0,0.52327,0.00014,26.53063]
[1776683158711,43.97,75112.54,0.0,0.52311,0.00014,26.53083]
[1776683165519,43.97,75109.72,0.0,0.52272,0.00014,26.53131]
[1776683170840,43.98,75111.5,0.0,0.52296,0.00014,26.53101]
[1776683176596,43.98,75112.93,0.0,0.52316,0.00014,26.53077]
[1776683177662,43.98,75112.93,0.0,0.52316,0.00014,26.53077]
[1776683179245,43.98,75113.48,0.0,0.52323,0.00014,26.53068]
[1776683179302,43.98,75113.48,0.0,0.52323,0.00014,26.53068]
[1776683179346,43.98,75120.3,0.0,0.52416,0.00014,26.52942]
[1776683180332,43.98,75114.76,0.0,0.52341,0.00014,26.53045]
[1776683181327,43.98,75114.76,0.0,0.52341,0.00014,26.53045]
[1776683185485,43.98,75110.96,0.0,0.52289,0.00014,26.53111]
[1776683186087,43.98,75110.96,0.0,0.52289,0.00014,26.53111]
[1776683186233,43.98,75110.96,0.0,0.52289,0.00014,26.53111]
[1776683186290,43.98,75110.96,0.0,0.52289,0.00014,26.53111]
[1776683186342,43.98,75103.58,0.0,0.52189,0.00014,26.53225]
[1776683187680,43.98,75085.22,0.0,0.51939,0.00014,26.53437]
[1776683189421,43.98,75085.22,0.0,0.51939,0.00014,26.53437]
[1776683189480,43.98,75085.91,0.0,0.51948,0.00014,26.53431]
[1776683194525,43.98,75087.57,0.0,0.51971,0.00014,26.53095]
[1776683199343,43.98,75085.79,0.0,0.51947,0.00014,26.53111]
[1776683199764,43.98,75084.75,0.0,0.51932,0.00014,26.5312]
[1776683204799,43.97,75083.45,0.0,0.51915,0.00014,26.53131]
[1776683206281,43.97,75083.45,0.0,0.51915,0.00014,26.53131]
[1776683206382,43.97,75083.71,0.0,0.51918,0.00014,26.53129]
[1776683207820,43.97,75097.07,0.0,0.521,0.00014,26.52991]
[1776683208930,43.97,75102.58,0.0,0.52175,0.00014,26.52918]
[1776683211394,43.97,75108.56,0.0,0.52256,0.00014,26.52828]
[1776683211807,43.97,75108.56,0.0,0.52256,0.00014,26.52828]
[1776683211895,43.98,75115.59,0.0,0.52352,0.00014,26.52709]
[1776683212497,43.98,75115.59,0.0,0.52352,0.00014,26.52709]
[1776683213329,43.98,75115.5,0.0,0.52351,0.00014,26.5271]
[1776683213763,43.98,75115.5,0.0,0.52351,0.00014,26.5271]
[1776683213782,43.98,75115.5,0.0,0.52351,0.00014,26.5271]
[1776683213791,43.98,75115.5,0.0,0.52351,0.00014,26.5271]
[1776683213894,43.98,75116.33,0.0,0.52362,0.00014,26.52695]
[1776683218922,43.98,75115.86,0.0,0.52356,0.00014,26.52704]
[1776683219947,43.98,75115.86,0.0,0.52356,0.00014,26.52704]
[1776683220011,43.98,75115.86,0.0,0.52356,0.00014,26.52704]
[1776683220407,43.98,75115.86,0.0,0.52356,0.00014,26.52704]
[1776683220101,43.98,75114.74,0.0,0.5234,0.00014,26.52724]
[1776683220946,43.98,75114.74,0.0,0.5234,0.00014,26.52724]
[1776683221878,43.98,75114.74,0.0,0.5234,0.00014,26.52724]
[1776683221995,43.98,75109.58,0.0,0.5227,0.00014,26.52812]
[1776683223937,43.98,75109.58,0.0,0.5227,0.00014,26.52812]
[1776683224367,43.98,75108.64,0.0,0.52257,0.00014,26.52827]
[1776683229451,43.99,75112.93,0.0,0.52316,0.00014,26.52756]
[1776683234464,43.99,75115.63,0.0,0.52352,0.00014,26.52709]
[1776683237483,43.99,75121.3,0.0,0.52429,0.00014,26.52601]
[1776683242542,44.0,75122.91,0.0,0.52451,0.00014,26.5257]
[1776683247556,44.0,75118.18,0.0,0.52387,0.00014,26.52663]
[1776683251510,44.01,75118.32,0.0,0.52389,0.00014,26.52339]
[1776683251567,44.01,75118.32,0.0,0.52389,0.00014,26.52339]
[1776683252156,44.01,75118.32,0.0,0.52389,0.00014,26.52339]
[1776683256214,44.01,75120.29,0.0,0.52415,0.00014,26.52302]
[1776683256400,44.02,75115.88,0.0,0.52355,0.00014,26.52385]
[1776683260462,44.02,75121.17,0.0,0.52427,0.00014,26.52285]
[1776683265470,44.02,75120.01,0.0,0.52411,0.00014,26.52308]
[1776683268375,44.03,75126.39,0.0,0.52498,0.00014,26.52178]
[1776683272067,44.03,75125.66,0.0,0.52488,0.00014,26.52194]
[1776683272192,44.03,75125.66,0.0,0.52488,0.00014,26.52194]
[1776683272203,44.03,75125.66,0.0,0.52488,0.00014,26.52194]
[1776683272306,44.03,75125.27,0.0,0.52483,0.00014,26.52202]
[1776683272584,44.03,75125.27,0.0,0.52483,0.00014,26.52202]
[1776683273345,44.03,75125.27,0.0,0.52483,0.00014,26.52202]
[1776683273368,44.03,75125.27,0.0,0.52483,0.00014,26.52202]
[1776683273458,44.03,75125.27,0.0,0.52483,0.00014,26.52202]
[1776683273392,44.03,75163.09,0.0,0.52996,0.00014,26.51188]
[1776683274317,44.03,75162.67,0.0,0.5299,0.00014,26.51202]
[1776683275324,44.03,75166.45,0.0,0.53041,0.00014,26.51077]
[1776683276418,44.03,75166.45,0.0,0.53041,0.00014,26.51077]
[1776683276972,44.03,75166.25,0.0,0.53038,0.00014,26.51084]
[1776683277338,44.03,75166.18,0.0,0.53037,0.00014,26.51086]
[1776683280495,44.03,75168.01,0.0,0.53062,0.00014,26.51024]
[1776683280584,44.03,75168.01,0.0,0.53062,0.00014,26.51024]
[1776683281366,44.03,75168.25,0.0,0.53065,0.00014,26.51016]
[1776683282373,44.04,75174.17,0.0,0.53146,0.00014,26.50808]
[1776683283965,44.04,75174.48,0.0,0.5315,0.00014,26.50797]
[1776683284030,44.04,75174.48,0.0,0.5315,0.00014,26.50797]
[1776683284387,44.04,75176.21,0.0,0.53173,0.00014,26.50734]
[1776683284587,44.04,75176.21,0.0,0.53173,0.00014,26.50734]
[1776683284660,44.04,75176.21,0.0,0.53173,0.00014,26.50734]
[1776683284762,44.04,75177.77,0.0,0.53194,0.00014,26.50677]
[1776683290430,44.04,75181.38,0.0,0.53243,0.00014,26.50541]
[1776683295470,44.04,75184.24,0.0,0.53282,0.00014,26.50431]
[1776683300500,44.04,75184.58,0.0,0.53286,0.00014,26.50418]
[1776683305535,44.04,75186.29,0.0,0.53309,0.00014,26.50351]
[1776683311249,44.05,75189.26,0.0,0.5335,0.00014,26.4991]
[1776683316613,44.05,75189.99,0.0,0.5336,0.00014,26.49881]
[1776683321647,44.05,75192.08,0.0,0.53388,0.00014,26.49795]
[1776683326682,44.05,75189.3,0.0,0.5335,0.00014,26.4991]
[1776683331717,44.05,75189.66,0.0,0.53355,0.00014,26.49895]
[1776683336930,44.05,75190.47,0.0,0.53366,0.00014,26.49862]
[1776683342825,44.05,75191.77,0.0,0.53384,0.00014,26.49809]
[1776683351529,44.05,75193.64,0.0,0.53409,0.00014,26.49731]
[1776683356891,44.06,75198.52,0.0,0.53475,0.00014,26.49523]
[1776683364410,44.06,75197.5,0.0,0.53461,0.00014,26.49568]
[1776683366962,44.06,75192.35,0.0,0.53391,0.00014,26.49786]
[1776683372499,44.06,75187.71,0.0,0.53329,0.00014,26.49654]
[1776683372589,44.06,75187.71,0.0,0.53329,0.00014,26.49654]
[1776683372604,44.06,75187.16,0.0,0.53321,0.00014,26.49676]
[1776683372792,44.06,75187.16,0.0,0.53321,0.00014,26.49676]
[1776683379045,44.06,75188.69,0.0,0.53342,0.00014,26.49615]
[1776683381060,44.06,75182.26,0.0,0.53255,0.00014,26.49868]
[1776683382067,44.06,75175.1,0.0,0.53158,0.00014,26.50136]
[1776683386637,44.06,75177.34,0.0,0.53188,0.00014,26.50054]
[1776683387197,44.06,75177.34,0.0,0.53188,0.00014,26.50054]
[1776683390680,44.07,75177.28,0.0,0.53187,0.00014,26.50057]
[1776683392732,44.07,75176.8,0.0,0.53181,0.00014,26.50075]
[1776683399191,44.07,75173.94,0.0,0.53142,0.00014,26.50179]
[1776683400850,44.07,75172.89,0.0,0.53127,0.00014,26.50217]
[1776683406244,44.07,75167.85,0.0,0.53059,0.00014,26.50392]
[1776683408000,44.07,75169.56,0.0,0.53082,0.00014,26.50334]
[1776683409529,44.07,75169.92,0.0,0.53087,0.00014,26.50321]
[1776683409599,44.07,75169.92,0.0,0.53087,0.00014,26.50321]
[1776683409553,44.07,75170.72,0.0,0.53098,0.00014,26.50294]
[1776683415303,44.07,75174.9,0.0,0.53155,0.00014,26.50145]
[1776683420337,44.07,75178.82,0.0,0.53208,0.00014,26.50001]
[1776683424470,44.07,75180.0,0.0,0.53224,0.00014,26.49957]
[1776683424578,44.07,75167.39,0.0,0.53053,0.00014,26.50408]
[1776683424689,44.07,75167.39,0.0,0.53053,0.00014,26.50408]
[1776683425103,44.07,75167.39,0.0,0.53053,0.00014,26.50408]
[1776683425205,44.07,75167.39,0.0,0.53053,0.00014,26.50408]
[1776683425378,44.07,75150.52,0.0,0.52824,0.00014,26.50936]
[1776683426382,44.07,75150.52,0.0,0.52824,0.00014,26.50936]
[1776683427392,44.07,75134.25,0.0,0.52604,0.00014,26.51363]
[1776683428262,44.07,75134.25,0.0,0.52604,0.00014,26.51363]
[1776683428300,44.07,75134.25,0.0,0.52604,0.00014,26.51363]
[1776683428400,44.07,75138.69,0.0,0.52664,0.00014,26.51254]
[1776683429403,44.07,75139.67,0.0,0.52677,0.00014,26.5123]
[1776683434437,44.07,75143.06,0.0,0.52723,0.00014,26.5082]
[1776683439471,44.08,75141.68,0.0,0.52704,0.00014,26.50857]
[1776683444507,44.08,75141.6,0.0,0.52703,0.00014,26.50859]
[1776683449542,44.08,75145.63,0.0,0.52758,0.00014,26.50752]
[1776683449949,44.08,75145.63,0.0,0.52758,0.00014,26.50752]
[1776683449987,44.08,75145.63,0.0,0.52758,0.00014,26.50752]
[1776683450549,44.08,75153.06,0.0,0.52859,0.00014,26.50542]
[1776683458605,44.08,75151.09,0.0,0.52832,0.00014,26.50599]
[1776683462344,44.08,75149.99,0.0,0.52817,0.00014,26.50631]
[1776683462380,44.08,75149.99,0.0,0.52817,0.00014,26.50631]
[1776683463640,44.08,75133.19,0.0,0.52589,0.00014,26.51067]
[1776683464647,44.08,75131.71,0.0,0.52569,0.00014,26.51101]
[1776683471698,44.07,75132.79,0.0,0.52584,0.00014,26.51075]
[1776683476733,44.07,75135.38,0.0,0.52619,0.00014,26.51014]
[1776683478106,44.07,75128.62,0.0,0.52528,0.00014,26.51169]
[1776683480981,44.07,75126.3,0.0,0.52496,0.00014,26.5122]
[1776683480986,44.07,75126.3,0.0,0.52496,0.00014,26.5122]
[1776683481081,44.07,75120.45,0.0,0.52417,0.00014,26.51339]
[1776683483785,44.07,75115.9,0.0,0.52355,0.00014,26.51424]
[1776683488819,44.06,75116.24,0.0,0.5236,0.00014,26.51418]
[1776683493854,44.06,75111.1,0.0,0.5229,0.00014,26.51185]
[1776683499493,44.06,75110.77,0.0,0.52286,0.00014,26.51191]
[1776683504931,44.05,75108.95,0.0,0.52261,0.00014,26.5122]
[1776683510642,44.05,75108.7,0.0,0.52258,0.00014,26.51224]
[1776683516018,44.04,75108.22,0.0,0.52251,0.00014,26.51231]
[1776683521267,44.04,75107.56,0.0,0.52242,0.00014,26.51241]
[1776683523052,44.04,75108.13,0.0,0.5225,0.00014,26.51232]
[1776683523071,44.04,75122.52,0.0,0.52445,0.00014,26.50974]
[1776683525078,44.04,75125.56,0.0,0.52487,0.00014,26.50911]
[1776683529117,44.04,75126.03,0.0,0.52493,0.00014,26.50901]
[1776683529207,44.04,75130.17,0.0,0.52549,0.00014,26.5081]
[1776683535258,44.04,75130.85,0.0,0.52559,0.00014,26.50795]
[1776683535351,44.04,75136.93,0.0,0.52641,0.00014,26.50651]
[1776683541187,44.03,75134.06,0.0,0.52602,0.00014,26.5072]
[1776683546223,44.03,75130.73,0.0,0.52557,0.00014,26.50797]
[1776683551528,44.03,75130.33,0.0,0.52552,0.00014,26.50806]
[1776683551574,44.03,75130.33,0.0,0.52552,0.00014,26.50806]
[1776683551654,44.03,75130.33,0.0,0.52552,0.00014,26.50806]
[1776683551691,44.03,75130.33,0.0,0.52552,0.00014,26.50806]
[1776683551774,44.03,75130.33,0.0,0.52552,0.00014,26.50806]
[1776683551703,44.03,75122.74,0.0,0.52449,0.00014,26.50647]
[1776683551836,44.03,75122.74,0.0,0.52449,0.00014,26.50647]
[1776683552676,44.03,75122.74,0.0,0.52449,0.00014,26.50647]
[1776683552778,44.03,75115.81,0.0,0.52355,0.00014,26.5078]
[1776683558308,44.03,75111.25,0.0,0.52293,0.00014,26.5086]
[1776683563344,44.04,75110.53,0.0,0.52283,0.00014,26.50872]
[1776683569385,44.04,75108.77,0.0,0.52259,0.00014,26.50901]
[1776683571712,44.04,75108.77,0.0,0.52259,0.00014,26.50901]
[1776683571764,44.04,75108.77,0.0,0.52259,0.00014,26.50901]
[1776683572406,44.04,75107.67,0.0,0.52244,0.00014,26.50918]
[1776683575428,44.04,75115.73,0.0,0.52353,0.00014,26.50782]
[1776683580463,44.04,75117.42,0.0,0.52376,0.00014,26.50751]
[1776683585500,44.04,75119.06,0.0,0.52398,0.00014,26.5072]
[1776683588230,44.04,75120.51,0.0,0.52418,0.00014,26.50692]
[1776683592419,44.04,75121.51,0.0,0.52432,0.00014,26.50673]
[1776683594563,44.04,75136.63,0.0,0.52637,0.00014,26.50337]
[1776683595572,44.04,75141.75,0.0,0.52707,0.00014,26.50207]
[1776683596204,44.04,75141.75,0.0,0.52707,0.00014,26.50207]
[1776683596577,44.04,75143.41,0.0,0.52729,0.00014,26.50164]
[1776683598591,44.04,75137.83,0.0,0.52653,0.00014,26.50307]
[1776683603629,44.04,75137.14,0.0,0.52644,0.00014,26.50324]
[1776683609668,44.04,75137.47,0.0,0.52649,0.00014,26.50316]
[1776683615710,44.04,75141.58,0.0,0.52705,0.00014,26.4989]
[1776683620746,44.04,75143.61,0.0,0.52732,0.00014,26.49836]
[1776683625782,44.04,75147.81,0.0,0.52789,0.00014,26.49721]
[1776683630818,44.04,75143.04,0.0,0.52724,0.00014,26.49851]
[1776683634364,44.04,75147.23,0.0,0.52781,0.00014,26.49738]
[1776683634420,44.04,75147.23,0.0,0.52781,0.00014,26.49738]
[1776683639878,44.04,75157.18,0.0,0.52916,0.00014,26.49446]
[1776683645908,44.04,75155.32,0.0,0.52891,0.00014,26.49503]
[1776683646045,44.04,75155.32,0.0,0.52891,0.00014,26.49503]
[1776683649653,44.04,75161.77,0.0,0.52978,0.00014,26.49302]
[1776683654983,44.04,75167.32,0.0,0.53054,0.00014,26.49118]
[1776683659010,44.04,75172.98,0.0,0.53131,0.00014,26.4892]
[1776683663760,44.04,75179.84,0.0,0.53224,0.00014,26.48668]
[1776683664944,44.04,75181.3,0.0,0.53243,0.00014,26.48613]
[1776683664978,44.04,75181.3,0.0,0.53243,0.00014,26.48613]
[1776683665025,44.04,75181.3,0.0,0.53243,0.00014,26.48613]
[1776683665057,44.04,75181.3,0.0,0.53243,0.00014,26.48613]
[1776683665158,44.04,75182.29,0.0,0.53257,0.00014,26.48575]
[1776683666954,44.04,75182.29,0.0,0.53257,0.00014,26.48575]
[1776683669081,44.04,75188.15,0.0,0.53336,0.00014,26.48343]
[1776683674493,44.04,75188.65,0.0,0.53343,0.00014,26.48001]
[1776683674509,44.04,75188.65,0.0,0.53343,0.00014,26.48001]
[1776683674589,44.04,75188.65,0.0,0.53343,0.00014,26.48001]
[1776683674640,44.04,75187.74,0.0,0.53331,0.00014,26.48038]
[1776683680158,44.04,75182.52,0.0,0.5326,0.00014,26.48244]
[1776683685193,44.04,75177.72,0.0,0.53195,0.00014,26.48426]
[1776683687595,44.04,75176.71,0.0,0.53181,0.00014,26.48464]
[1776683687642,44.04,75176.71,0.0,0.53181,0.00014,26.48464]
[1776683687918,44.04,75174.9,0.0,0.53157,0.00014,26.4853]
[1776683693249,44.04,75176.26,0.0,0.53175,0.00014,26.48481]
[1776683700397,44.05,75178.33,0.0,0.53203,0.00014,26.48404]
[1776683700641,44.05,75178.33,0.0,0.53203,0.00014,26.48404]
[1776683701039,44.05,75180.55,0.0,0.53233,0.00014,26.48321]
[1776683702737,44.05,75180.55,0.0,0.53233,0.00014,26.48321]
[1776683702838,44.05,75205.45,0.0,0.5357,0.00014,26.47279]
[1776683704326,44.05,75212.14,0.0,0.53661,0.00014,26.46967]
[1776683709808,44.05,75212.54,0.0,0.53666,0.00014,26.46949]
[1776683712393,44.05,75215.82,0.0,0.53711,0.00014,26.4679]
[1776683712485,44.05,75215.4,0.0,0.53705,0.00014,26.46811]
[1776683718423,44.05,75207.69,0.0,0.53601,0.00014,26.47176]
[1776683720745,44.05,75212.97,0.0,0.53672,0.00014,26.46927]
[1776683721586,44.04,75227.65,0.0,0.53871,0.00014,26.4619]
[1776683722434,44.04,75227.65,0.0,0.53871,0.00014,26.4619]
[1776683722482,44.04,75227.65,0.0,0.53871,0.00014,26.4619]
[1776683723471,44.04,75227.06,0.0,0.53863,0.00014,26.46221]
[1776683728505,44.04,75223.67,0.0,0.53817,0.00014,26.46396]
[1776683734278,44.04,75223.02,0.0,0.53809,0.00014,26.46106]
[1776683735298,44.04,75223.02,0.0,0.53809,0.00014,26.46106]
[1776683735509,44.04,75223.02,0.0,0.53809,0.00014,26.46106]
[1776683735560,44.04,75223.02,0.0,0.53809,0.00014,26.46106]
[1776683735657,44.04,75223.02,0.0,0.53809,0.00014,26.46106]
[1776683735831,44.04,75232.29,0.0,0.53934,0.00014,26.45619]
[1776683737572,44.04,75234.83,0.0,0.53969,0.00014,26.45481]
[1776683742607,44.04,75242.77,0.0,0.54076,0.00014,26.45037]
[1776683747643,44.04,75240.53,0.0,0.54046,0.00014,26.45164]
[1776683752678,44.04,75243.6,0.0,0.54087,0.00014,26.4499]
[1776683757714,44.04,75238.22,0.0,0.54014,0.00014,26.45295]
[1776683760750,44.04,75225.75,0.0,0.53846,0.00014,26.45966]
[1776683761758,44.04,75224.8,0.0,0.53833,0.00014,26.46015]
[1776683766779,44.05,75223.64,0.0,0.53817,0.00014,26.46076]
[1776683769799,44.05,75232.55,0.0,0.53937,0.00014,26.45607]
[1776683771813,44.05,75236.42,0.0,0.5399,0.00014,26.45396]
[1776683776848,44.04,75240.63,0.0,0.54047,0.00014,26.45161]
[1776683781884,44.04,75245.63,0.0,0.54114,0.00014,26.44875]
[1776683783849,44.04,75247.12,0.0,0.54135,0.00014,26.44788]
[1776683783971,44.04,75253.1,0.0,0.54215,0.00014,26.44433]
[1776683788933,44.05,75256.15,0.0,0.54256,0.00014,26.44249]
[1776683793968,44.05,75259.31,0.0,0.54299,0.00014,26.43733]
[1776683798181,44.05,75260.45,0.0,0.54315,0.00014,26.43663]
[1776683799003,44.05,75262.65,0.0,0.54344,0.00014,26.43525]
[1776683800712,44.05,75263.09,0.0,0.5435,0.00014,26.43498]
[1776683800862,44.05,75263.09,0.0,0.5435,0.00014,26.43498]
[1776683801019,44.05,75264.54,0.0,0.5437,0.00014,26.43406]
[1776683803032,44.06,75270.72,0.0,0.54453,0.00013,26.43008]
[1776683810082,44.06,75269.21,0.0,0.54432,0.00013,26.43109]
[1776683812395,44.06,75264.89,0.0,0.54374,0.00014,26.43387]
[1776683812397,44.06,75264.89,0.0,0.54374,0.00014,26.43387]
[1776683812498,44.06,75258.9,0.0,0.54293,0.00014,26.43764]
[1776683816820,44.06,75258.67,0.0,0.5429,0.00014,26.43779]
[1776683816891,44.06,75262.22,0.0,0.54338,0.00014,26.43558]
[1776683821285,44.07,75259.98,0.0,0.54307,0.00014,26.43699]
[1776683821409,44.07,75253.84,0.0,0.54224,0.00014,26.44076]
[1776683823394,44.07,75253.84,0.0,0.54224,0.00014,26.44076]
[1776683823433,44.07,75244.76,0.0,0.54102,0.00014,26.44612]
[1776683824915,44.07,75243.61,0.0,0.54086,0.00014,26.44678]
[1776683826282,44.07,75243.61,0.0,0.54086,0.00014,26.44678]
[1776683826410,44.07,75244.51,0.0,0.54098,0.00014,26.44626]
[1776683831894,44.07,75245.56,0.0,0.54112,0.00014,26.44565]
[1776683831920,44.07,75245.56,0.0,0.54112,0.00014,26.44565]
[1776683834077,44.06,75235.24,0.0,0.53973,0.00014,26.45145]
[1776683839056,44.06,75240.29,0.0,0.54041,0.00014,26.44865]
[1776683844721,44.06,75239.02,0.0,0.54024,0.00014,26.44935]
[1776683850859,44.06,75237.52,0.0,0.54004,0.00014,26.45017]
[1776683857044,44.06,75236.97,0.0,0.53997,0.00014,26.44724]
[1776683862075,44.06,75236.97,0.0,0.53997,0.00014,26.44724]
[1776683862110,44.06,75236.97,0.0,0.53997,0.00014,26.44724]
[1776683862197,44.05,75235.62,0.0,0.53979,0.00014,26.44798]
[1776683863454,44.05,75224.68,0.0,0.53831,0.00014,26.4538]
[1776683864461,44.05,75220.5,0.0,0.53775,0.00014,26.45592]
[1776683865989,44.05,75220.5,0.0,0.53775,0.00014,26.45592]
[1776683871846,44.05,75220.03,0.0,0.53768,0.00014,26.45615]
[1776683872666,44.05,75220.34,0.0,0.53773,0.00014,26.45599]
[1776683872752,44.05,75220.34,0.0,0.53773,0.00014,26.45599]
[1776683874807,44.05,75220.35,0.0,0.53773,0.00014,26.45598]
[1776683874809,44.05,75220.35,0.0,0.53773,0.00014,26.45598]
[1776683874878,44.05,75220.35,0.0,0.53773,0.00014,26.45598]
[1776683874895,44.05,75204.56,0.0,0.53559,0.00014,26.46353]
[1776683880573,44.05,75201.56,0.0,0.53518,0.00014,26.46487]
[1776683885609,44.04,75199.06,0.0,0.53485,0.00014,26.46597]
[1776683890643,44.04,75200.05,0.0,0.53498,0.00014,26.46553]
[1776683895680,44.04,75199.33,0.0,0.53489,0.00014,26.46583]
[1776683898700,44.03,75209.42,0.0,0.53626,0.00014,26.46124]
[1776683903734,44.03,75210.64,0.0,0.53642,0.00014,26.46066]
[1776683907513,44.03,75211.93,0.0,0.5366,0.00014,26.46004]
[1776683912800,44.03,75215.88,0.0,0.53714,0.00014,26.45491]
[1776683918845,44.03,75212.47,0.0,0.53667,0.00014,26.45657]
[1776683923217,44.04,75210.93,0.0,0.53646,0.00014,26.45732]
[1776683928914,44.03,75211.06,0.0,0.53648,0.00014,26.45725]
[1776683933950,44.03,75207.17,0.0,0.53596,0.00014,26.45905]
[1776683938985,44.02,75209.56,0.0,0.53628,0.00014,26.45792]
[1776683943185,44.02,75211.83,0.0,0.53659,0.00014,26.45684]
[1776683945028,44.02,75219.96,0.0,0.53769,0.00014,26.45285]
[1776683945576,44.02,75219.96,0.0,0.53769,0.00014,26.45285]
[1776683946035,44.02,75219.13,0.0,0.53758,0.00014,26.45326]
[1776683949060,44.01,75212.7,0.0,0.53671,0.00014,26.45641]
[1776683954094,44.01,75210.48,0.0,0.53641,0.00014,26.45745]
[1776683959137,44.0,75211.11,0.0,0.5365,0.00014,26.45713]
[1776683960136,44.0,75221.45,0.0,0.5379,0.00014,26.45205]
[1776683961143,44.0,75227.74,0.0,0.53876,0.00014,26.44879]
[1776683968028,44.0,75226.14,0.0,0.53854,0.00014,26.44962]
[1776683973227,43.99,75224.51,0.0,0.53832,0.00014,26.44723]
[1776683978262,43.99,75225.88,0.0,0.53851,0.00014,26.44651]
[1776683983296,43.99,75224.52,0.0,0.53833,0.00014,26.44721]
[1776683988783,43.99,75224.12,0.0,0.53828,0.00014,26.44741]
[1776683994374,43.98,75223.92,0.0,0.53825,0.00014,26.44749]
[1776684000417,43.98,75223.12,0.0,0.53814,0.00014,26.44789]
[1776684005293,43.97,75218.9,0.0,0.53757,0.00014,26.45002]
[1776684005295,43.97,75218.9,0.0,0.53757,0.00014,26.45002]
[1776684005651,43.97,75218.9,0.0,0.53757,0.00014,26.45002]
[1776684006196,43.97,75206.17,0.0,0.53585,0.00014,26.45614]
[1776684006664,43.97,75190.83,0.0,0.53377,0.00014,26.46285]
[1776684008476,43.97,75191.08,0.0,0.5338,0.00014,26.46274]
[1776684011654,43.97,75184.71,0.0,0.53294,0.00014,26.46532]
[1776684015108,43.97,75184.71,0.0,0.53294,0.00014,26.46532]
[1776684015838,43.97,75184.82,0.0,0.53295,0.00014,26.46528]
[1776684017231,43.97,75183.22,0.0,0.53273,0.00014,26.46591]
[1776684017248,43.97,75174.43,0.0,0.53154,0.00014,26.46923]
[1776684017343,43.97,75174.43,0.0,0.53154,0.00014,26.46923]
[1776684017396,43.97,75174.43,0.0,0.53154,0.00014,26.46923]
[1776684021948,43.97,75162.22,0.0,0.52988,0.00014,26.47344]
[1776684023581,43.97,75160.28,0.0,0.52961,0.00014,26.47406]
[1776684028614,43.97,75158.25,0.0,0.52934,0.00014,26.47471]
[1776684031742,43.97,75158.4,0.0,0.52936,0.00014,26.47466]
[1776684033650,43.97,75150.64,0.0,0.52831,0.00014,26.47378]
[1776684034908,43.97,75144.4,0.0,0.52746,0.00014,26.47554]
[1776684036873,43.97,75144.4,0.0,0.52746,0.00014,26.47554]
[1776684036953,43.97,75144.4,0.0,0.52746,0.00014,26.47554]
[1776684037037,43.97,75144.4,0.0,0.52746,0.00014,26.47554]
[1776684038684,43.97,75132.08,0.0,0.52578,0.00014,26.47864]
[1776684043720,43.97,75133.18,0.0,0.52593,0.00014,26.47838]
[1776684049763,43.97,75131.65,0.0,0.52572,0.00014,26.47874]
[1776684054797,43.97,75124.41,0.0,0.52474,0.00014,26.48034]
[1776684057284,43.97,75120.34,0.0,0.52418,0.00014,26.48116]
[1776684057356,43.97,75118.78,0.0,0.52397,0.00014,26.48147]
[1776684058291,43.97,75118.78,0.0,0.52397,0.00014,26.48147]
[1776684058293,43.97,75107.48,0.0,0.52243,0.00014,26.48344]
[1776684060141,43.97,75107.48,0.0,0.52243,0.00014,26.48344]
[1776684060219,43.97,75096.95,0.0,0.52099,0.00014,26.48492]
[1776684060852,43.97,75090.57,0.0,0.52013,0.00014,26.48565]
[1776684062876,43.97,75084.18,0.0,0.51925,0.00014,26.48625]
[1776684063863,43.97,75073.62,0.0,0.51781,0.00014,26.48698]
[1776684066502,43.97,75069.25,0.0,0.51722,0.00014,26.48717]
[1776684066562,43.97,75069.25,0.0,0.51722,0.00014,26.48717]
[1776684066615,43.97,75069.25,0.0,0.51722,0.00014,26.48717]
[1776684066886,43.97,75068.62,0.0,0.51713,0.00014,26.4872]
[1776684071922,43.97,75060.53,0.0,0.51603,0.00014,26.48739]
[1776684076459,43.97,75059.23,0.0,0.51585,0.00014,26.4874]
[1776684081875,43.97,75063.23,0.0,0.5164,0.00014,26.48735]
[1776684082203,43.97,75063.23,0.0,0.5164,0.00014,26.48735]
[1776684083657,43.97,75065.59,0.0,0.51672,0.00014,26.48729]
[1776684083683,43.97,75065.59,0.0,0.51672,0.00014,26.48729]
[1776684085116,43.97,75070.15,0.0,0.51734,0.00014,26.48714]
[1776684085162,43.97,75070.15,0.0,0.51734,0.00014,26.48714]
[1776684085171,43.97,75079.89,0.0,0.51867,0.00014,26.48659]
[1776684087026,43.97,75074.73,0.0,0.51797,0.00014,26.48692]
[1776684092076,43.97,75077.07,0.0,0.51829,0.00014,26.48356]
[1776684097111,43.97,75081.21,0.0,0.51885,0.00014,26.48327]
[1776684102145,43.97,75081.81,0.0,0.51893,0.00014,26.48323]
[1776684107182,43.96,75086.12,0.0,0.51952,0.00014,26.48286]
[1776684112218,43.96,75088.46,0.0,0.51984,0.00014,26.48264]
[1776684113316,43.96,75088.46,0.0,0.51984,0.00014,26.48264]
[1776684113346,43.96,75088.46,0.0,0.51984,0.00014,26.48264]
[1776684114175,43.96,75088.8,0.0,0.51989,0.00014,26.48261]
[1776684114360,43.96,75095.69,0.0,0.52082,0.00014,26.48185]
[1776684115347,43.96,75105.29,0.0,0.52213,0.00014,26.48055]
[1776684115963,43.96,75105.29,0.0,0.52213,0.00014,26.48055]
[1776684117238,43.96,75105.29,0.0,0.52213,0.00014,26.48055]
[1776684119368,43.96,75108.47,0.0,0.52257,0.00014,26.48006]
[1776684119376,43.97,75101.71,0.0,0.52164,0.00014,26.48107]
[1776684125338,43.97,75099.21,0.0,0.5213,0.00014,26.48141]
[1776684127355,43.96,75100.87,0.0,0.52153,0.00014,26.48119]
[1776684127405,43.96,75110.36,0.0,0.52282,0.00014,26.47975]
[1776684128877,43.96,75110.36,0.0,0.52282,0.00014,26.47975]
[1776684129340,43.96,75116.1,0.0,0.52361,0.00014,26.47875]
[1776684133421,43.97,75115.77,0.0,0.52356,0.00014,26.47881]
[1776684140424,43.97,75109.13,0.0,0.52266,0.00014,26.47995]
[1776684140596,43.97,75109.13,0.0,0.52266,0.00014,26.47995]
[1776684146057,43.97,75104.79,0.0,0.52206,0.00014,26.48063]
[1776684149880,43.97,75110.46,0.0,0.52284,0.00014,26.47974]
[1776684154710,43.97,75116.05,0.0,0.5236,0.00014,26.47554]
[1776684159494,43.98,75111.72,0.0,0.52301,0.00014,26.47631]
[1776684159536,43.98,75111.72,0.0,0.52301,0.00014,26.47631]
[1776684159698,43.98,75111.72,0.0,0.52301,0.00014,26.47631]
[1776684159780,43.98,75111.72,0.0,0.52301,0.00014,26.47631]
[1776684160222,43.98,75127.27,0.0,0.52513,0.00014,26.47329]
[1776684161739,43.98,75127.27,0.0,0.52513,0.00014,26.47329]
[1776684162210,43.98,75131.25,0.0,0.52567,0.00014,26.4724]
[1776684165601,43.98,75136.33,0.0,0.52636,0.00014,26.47119]
[1776684170792,43.98,75137.56,0.0,0.52653,0.00014,26.47088]
[1776684170886,43.97,75132.47,0.0,0.52583,0.00014,26.47211]
[1776684175975,43.98,75132.63,0.0,0.52586,0.00014,26.47208]
[1776684182255,43.97,75128.58,0.0,0.52531,0.00014,26.473]
[1776684187466,43.97,75124.44,0.0,0.52474,0.00014,26.47389]
[1776684192790,43.96,75125.5,0.0,0.52489,0.00014,26.47366]
[1776684197827,43.96,75127.6,0.0,0.52517,0.00014,26.47321]
[1776684200846,43.96,75134.62,0.0,0.52613,0.00014,26.47159]
[1776684205880,43.96,75136.17,0.0,0.52634,0.00014,26.47121]
[1776684210916,43.96,75134.38,0.0,0.5261,0.00014,26.47164]
[1776684215952,43.96,75134.15,0.0,0.52607,0.00014,26.46848]
[1776684219940,43.96,75134.48,0.0,0.52611,0.00014,26.4684]
[1776684219982,43.96,75132.19,0.0,0.5258,0.00014,26.46894]
[1776684220987,43.96,75125.92,0.0,0.52495,0.00014,26.47034]
[1776684221994,43.96,75120.5,0.0,0.52421,0.00014,26.47146]
[1776684227032,43.96,75120.3,0.0,0.52418,0.00014,26.4715]
[1776684232068,43.95,75120.08,0.0,0.52415,0.00014,26.47154]
[1776684235090,43.95,75128.95,0.0,0.52536,0.00014,26.46968]
[1776684239512,43.95,75131.27,0.0,0.52568,0.00014,26.46915]
[1776684241569,43.95,75132.08,0.0,0.52579,0.00014,26.46896]
[1776684242139,43.95,75137.22,0.0,0.52649,0.00014,26.46772]
[1776684243147,43.95,75146.86,0.0,0.5278,0.00014,26.46517]
[1776684244154,43.95,75154.57,0.0,0.52885,0.00014,26.46292]
[1776684248323,43.95,75156.09,0.0,0.52906,0.00014,26.46246]
[1776684248403,43.95,75156.09,0.0,0.52906,0.00014,26.46246]
[1776684248505,43.95,75158.14,0.0,0.52934,0.00014,26.46182]
[1776684254468,43.95,75157.33,0.0,0.52923,0.00014,26.46207]
[1776684265303,43.95,75162.6,0.0,0.52994,0.00014,26.46038]
[1776684270338,43.95,75159.41,0.0,0.52951,0.00014,26.46141]
[1776684275373,43.95,75157.56,0.0,0.52926,0.00014,26.45877]
[1776684280408,43.95,75156.23,0.0,0.52908,0.00014,26.45919]
[1776684285444,43.95,75157.58,0.0,0.52926,0.00014,26.45877]
[1776684289711,43.95,75161.36,0.0,0.52978,0.00014,26.45757]
[1776684289999,43.95,75161.36,0.0,0.52978,0.00014,26.45757]
[1776684290111,43.95,75161.36,0.0,0.52978,0.00014,26.45757]
[1776684290449,43.95,75161.36,0.0,0.52978,0.00014,26.45757]
[1776684290575,43.95,75161.36,0.0,0.52978,0.00014,26.45757]
[1776684290536,43.95,75199.12,0.0,0.53491,0.00014,26.44312]
[1776684290909,43.95,75199.12,0.0,0.53491,0.00014,26.44312]
[1776684291040,43.95,75199.12,0.0,0.53491,0.00014,26.44312]
[1776684291126,43.95,75199.12,0.0,0.53491,0.00014,26.44312]
[1776684291270,43.95,75199.12,0.0,0.53491,0.00014,26.44312]
[1776684291394,43.95,75199.12,0.0,0.53491,0.00014,26.44312]
[1776684291486,43.95,75199.12,0.0,0.53491,0.00014,26.44312]
[1776684292554,43.95,75199.12,0.0,0.53491,0.00014,26.44312]
[1776684292493,43.95,75201.46,0.0,0.53523,0.00014,26.44208]
[1776684292621,43.95,75201.46,0.0,0.53523,0.00014,26.44208]
[1776684293207,43.95,75201.46,0.0,0.53523,0.00014,26.44208]
[1776684293499,43.95,75202.66,0.0,0.5354,0.00014,26.44153]
[1776684295316,43.95,75202.15,0.0,0.53533,0.00014,26.44176]
[1776684295514,43.95,75201.99,0.0,0.5353,0.00014,26.44184]
[1776684300549,43.95,75199.44,0.0,0.53496,0.00014,26.44298]
[1776684302562,43.95,75192.22,0.0,0.53398,0.00014,26.44609]
[1776684307596,43.95,75195.4,0.0,0.53441,0.00014,26.44475]
[1776684312632,43.95,75201.54,0.0,0.53524,0.00014,26.44206]
[1776684314646,43.95,75210.3,0.0,0.53643,0.00014,26.43802]
[1776684315653,43.96,75216.36,0.0,0.53725,0.00014,26.43509]
[1776684318463,43.96,75226.55,0.0,0.53863,0.00014,26.4299]
[1776684319601,43.96,75226.55,0.0,0.53863,0.00014,26.4299]
[1776684319658,43.96,75226.55,0.0,0.53863,0.00014,26.4299]
[1776684319695,43.96,75234.69,0.0,0.53974,0.00014,26.42553]
[1776684322703,43.96,75238.25,0.0,0.54022,0.00014,26.42355]
[1776684323866,43.96,75238.25,0.0,0.54022,0.00014,26.42355]
[1776684323913,43.96,75238.25,0.0,0.54022,0.00014,26.42355]
[1776684325780,43.96,75238.58,0.0,0.54027,0.00014,26.42336]
[1776684326495,43.96,75238.58,0.0,0.54027,0.00014,26.42336]
[1776684326567,43.96,75220.08,0.0,0.53776,0.00014,26.43323]
[1776684327632,43.96,75207.8,0.0,0.53609,0.00014,26.4392]
[1776684328658,43.96,75205.19,0.0,0.53573,0.00014,26.44041]
[1776684330426,43.96,75204.92,0.0,0.5357,0.00014,26.44054]
[1776684330490,43.96,75204.92,0.0,0.5357,0.00014,26.44054]
[1776684333140,43.96,75204.67,0.0,0.53566,0.00014,26.44065]
[1776684333284,43.96,75204.67,0.0,0.53566,0.00014,26.44065]
[1776684333354,43.96,75204.58,0.0,0.53565,0.00014,26.43747]
[1776684334481,43.96,75210.89,0.0,0.53651,0.00014,26.43452]
[1776684336809,43.96,75216.78,0.0,0.53731,0.00014,26.43166]
[1776684338542,43.96,75223.5,0.0,0.53822,0.00014,26.42827]
[1776684339467,43.96,75223.5,0.0,0.53822,0.00014,26.42827]
[1776684339500,43.96,75223.5,0.0,0.53822,0.00014,26.42827]
[1776684339541,43.96,75223.54,0.0,0.53823,0.00014,26.42824]
[1776684344865,43.96,75224.14,0.0,0.53831,0.00014,26.42794]
[1776684350533,43.96,75221.82,0.0,0.53799,0.00014,26.42913]
[1776684351103,43.96,75221.88,0.0,0.538,0.00014,26.4291]
[1776684351182,43.96,75221.88,0.0,0.538,0.00014,26.4291]
[1776684356699,43.96,75222.89,0.0,0.53814,0.00014,26.42858]
[1776684360070,43.96,75226.29,0.0,0.5386,0.00014,26.42682]
[1776684360171,43.96,75218.39,0.0,0.53753,0.00014,26.43086]
[1776684362019,43.96,75218.39,0.0,0.53753,0.00014,26.43086]
[1776684362571,43.96,75218.39,0.0,0.53753,0.00014,26.43086]
[1776684363998,43.96,75204.87,0.0,0.53569,0.00014,26.43734]
[1776684365012,43.96,75203.19,0.0,0.53546,0.00014,26.43811]
[1776684367020,43.96,75208.42,0.0,0.53617,0.00014,26.4357]
[1776684372056,43.96,75207.37,0.0,0.53603,0.00014,26.4362]
[1776684377321,43.96,75206.44,0.0,0.5359,0.00014,26.43663]
[1776684383132,43.97,75206.48,0.0,0.53591,0.00014,26.43662]
[1776684389173,43.97,75202.37,0.0,0.53535,0.00014,26.4385]
[1776684394209,43.97,75203.38,0.0,0.53549,0.00014,26.43482]
[1776684400252,43.97,75207.37,0.0,0.53603,0.00014,26.43299]
[1776684405290,43.97,75204.63,0.0,0.53566,0.00014,26.43425]
[1776684407301,43.97,75209.86,0.0,0.53637,0.00014,26.43182]
[1776684411329,43.97,75216.61,0.0,0.53728,0.00014,26.42856]
[1776684416364,43.98,75215.11,0.0,0.53708,0.00014,26.42931]
[1776684418516,43.98,75212.47,0.0,0.53672,0.00014,26.43059]
[1776684418619,43.98,75210.16,0.0,0.5364,0.00014,26.4317]
[1776684424420,43.98,75213.97,0.0,0.53692,0.00014,26.42988]
[1776684426946,43.98,75213.16,0.0,0.53681,0.00014,26.43028]
[1776684427441,43.98,75213.16,0.0,0.53681,0.00014,26.43028]
[1776684432476,43.99,75212.53,0.0,0.53672,0.00014,26.43059]
[1776684437511,43.99,75212.02,0.0,0.53665,0.00014,26.43084]
[1776684442547,43.99,75212.16,0.0,0.53667,0.00014,26.43079]
[1776684447635,44.0,75213.87,0.0,0.5369,0.00014,26.42997]
[1776684448104,44.0,75216.2,0.0,0.53722,0.00014,26.42883]
[1776684448158,44.0,75216.2,0.0,0.53722,0.00014,26.42883]
[1776684453623,44.0,75219.71,0.0,0.53769,0.00014,26.42386]
[1776684458659,44.0,75221.75,0.0,0.53797,0.00014,26.42283]
[1776684463695,44.0,75223.95,0.0,0.53827,0.00014,26.4217]
[1776684468729,44.0,75226.34,0.0,0.53859,0.00014,26.42045]
[1776684473764,43.99,75226.24,0.0,0.53858,0.00014,26.4205]
[1776684478799,43.99,75224.02,0.0,0.53828,0.00014,26.42165]
[1776684483837,43.99,75222.61,0.0,0.53809,0.00014,26.42238]
[1776684489597,43.99,75220.91,0.0,0.53786,0.00014,26.42324]
[1776684494914,43.99,75225.77,0.0,0.53852,0.00014,26.42075]
[1776684499949,43.99,75228.16,0.0,0.53884,0.00014,26.41949]
[1776684504984,44.0,75230.17,0.0,0.53911,0.00014,26.41843]
[1776684510023,44.0,75230.72,0.0,0.53919,0.00014,26.41813]
[1776684515057,44.0,75229.64,0.0,0.53904,0.00014,26.41548]
[1776684521101,44.0,75229.96,0.0,0.53909,0.00014,26.41531]
[1776684526135,44.0,75236.8,0.0,0.54001,0.00014,26.41159]
[1776684531746,44.0,75234.58,0.0,0.53971,0.00014,26.41282]
[1776684533184,44.0,75226.39,0.0,0.5386,0.00014,26.41721]
[1776684535198,44.0,75221.54,0.0,0.53794,0.00014,26.41971]
[1776684537026,44.0,75221.36,0.0,0.53792,0.00014,26.4198]
[1776684542247,44.0,75217.71,0.0,0.53742,0.00014,26.42164]
[1776684547281,44.0,75215.63,0.0,0.53714,0.00014,26.42267]
[1776684552317,44.0,75216.42,0.0,0.53725,0.00014,26.42229]
[1776684556243,44.01,75217.35,0.0,0.53737,0.00014,26.42184]
[1776684561379,44.01,75223.75,0.0,0.53824,0.00014,26.41861]
[1776684566415,44.01,75228.11,0.0,0.53883,0.00014,26.41633]
[1776684571445,44.01,75228.73,0.0,0.53891,0.00014,26.41601]
[1776684571476,44.01,75220.25,0.0,0.53777,0.00014,26.41716]
[1776684576486,44.01,75217.62,0.0,0.53741,0.00014,26.41848]
[1776684582531,44.01,75212.64,0.0,0.53673,0.00014,26.42092]
[1776684587564,44.01,75210.7,0.0,0.53647,0.00014,26.42185]
[1776684590916,44.01,75210.37,0.0,0.53642,0.00014,26.42201]
[1776684590976,44.01,75209.89,0.0,0.53636,0.00014,26.42224]
[1776684592760,44.01,75208.16,0.0,0.53612,0.00014,26.42305]
[1776684592876,44.01,75208.16,0.0,0.53612,0.00014,26.42305]
[1776684592907,44.01,75189.6,0.0,0.5336,0.00014,26.43119]
[1776684592958,44.01,75189.6,0.0,0.5336,0.00014,26.43119]
[1776684593267,44.01,75189.6,0.0,0.5336,0.00014,26.43119]
[1776684593349,44.01,75189.6,0.0,0.5336,0.00014,26.43119]
[1776684593614,44.01,75189.6,0.0,0.5336,0.00014,26.43119]
[1776684594619,44.01,75177.95,0.0,0.53202,0.00014,26.43577]
[1776684596171,44.01,75177.4,0.0,0.53195,0.00014,26.43597]
[1776684596206,44.01,75177.4,0.0,0.53195,0.00014,26.43597]
[1776684596632,44.02,75180.45,0.0,0.53236,0.00014,26.43482]
[1776684599653,44.02,75173.08,0.0,0.53136,0.00014,26.43756]
[1776684602025,44.02,75171.06,0.0,0.53108,0.00014,26.43828]
[1776684602346,44.02,75171.06,0.0,0.53108,0.00014,26.43828]
[1776684602439,44.02,75171.06,0.0,0.53108,0.00014,26.43828]
[1776684602769,44.02,75171.06,0.0,0.53108,0.00014,26.43828]
[1776684602862,44.02,75171.06,0.0,0.53108,0.00014,26.43828]
[1776684602858,44.02,75146.94,0.0,0.5278,0.00014,26.4459]
[1776684603685,44.02,75146.94,0.0,0.5278,0.00014,26.4459]
[1776684605698,44.02,75140.32,0.0,0.5269,0.00014,26.44768]
[1776684606560,44.02,75140.32,0.0,0.5269,0.00014,26.44768]
[1776684606623,44.02,75140.32,0.0,0.5269,0.00014,26.44768]
[1776684606701,44.02,75140.32,0.0,0.5269,0.00014,26.44768]
[1776684606809,44.02,75137.47,0.0,0.52651,0.00014,26.4484]
[1776684611901,44.02,75141.72,0.0,0.52709,0.00014,26.44731]
[1776684618028,44.02,75138.06,0.0,0.52659,0.00014,26.44825]
[1776684624833,44.02,75139.58,0.0,0.5268,0.00014,26.44786]
[1776684629868,44.02,75139.88,0.0,0.52684,0.00014,26.44779]
[1776684632198,44.02,75139.28,0.0,0.52676,0.00014,26.44472]
[1776684634950,44.02,75134.39,0.0,0.5261,0.00014,26.44593]
[1776684634970,44.02,75134.39,0.0,0.5261,0.00014,26.44593]
[1776684635019,44.02,75132.75,0.0,0.52587,0.00014,26.44632]
[1776684635127,44.02,75132.75,0.0,0.52587,0.00014,26.44632]
[1776684635927,44.02,75132.85,0.0,0.52589,0.00014,26.44629]
[1776684636577,44.02,75132.85,0.0,0.52589,0.00014,26.44629]
[1776684636698,44.02,75132.85,0.0,0.52589,0.00014,26.44629]
[1776684636917,44.02,75115.04,0.0,0.52346,0.00014,26.44999]
[1776684637923,44.02,75111.16,0.0,0.52293,0.00014,26.45067]
[1776684639997,44.02,75113.8,0.0,0.52329,0.00014,26.45021]
[1776684640028,44.02,75113.8,0.0,0.52329,0.00014,26.45021]
[1776684640944,44.02,75114.89,0.0,0.52344,0.00014,26.45002]
[1776684645979,44.02,75116.43,0.0,0.52365,0.00014,26.44974]
[1776684651900,44.02,75118.31,0.0,0.5239,0.00014,26.44939]
[1776684661084,44.02,75116.99,0.0,0.52372,0.00014,26.44964]
[1776684666119,44.03,75116.05,0.0,0.5236,0.00014,26.44981]
[1776684670083,44.03,75115.61,0.0,0.52354,0.00014,26.44989]
[1776684670860,44.03,75107.68,0.0,0.52246,0.00014,26.45124]
[1776684675182,44.03,75104.06,0.0,0.52196,0.00014,26.45179]
[1776684677196,44.03,75095.45,0.0,0.52079,0.00014,26.45293]
[1776684682235,44.03,75097.72,0.0,0.5211,0.00014,26.45266]
[1776684687266,44.03,75102.3,0.0,0.52172,0.00014,26.45205]
[1776684692522,44.03,75102.91,0.0,0.52181,0.00014,26.44874]
[1776684692598,44.03,75102.91,0.0,0.52181,0.00014,26.44874]
[1776684692604,44.03,75103.33,0.0,0.52186,0.00014,26.44868]
[1776684697336,44.03,75097.44,0.0,0.52106,0.00014,26.44947]
[1776684699440,44.03,75097.38,0.0,0.52105,0.00014,26.44948]
[1776684704386,44.03,75108.33,0.0,0.52254,0.00014,26.44792]
[1776684705393,44.03,75108.25,0.0,0.52253,0.00014,26.44793]
[1776684710427,44.04,75108.04,0.0,0.5225,0.00014,26.44797]
[1776684715463,44.04,75107.36,0.0,0.52241,0.00014,26.44808]
[1776684720498,44.04,75106.23,0.0,0.52226,0.00014,26.44825]
[1776684725533,44.04,75099.99,0.0,0.52141,0.00014,26.44914]
[1776684730288,44.04,75097.83,0.0,0.52111,0.00014,26.44943]
[1776684730335,44.04,75097.83,0.0,0.52111,0.00014,26.44943]
[1776684730368,44.04,75097.83,0.0,0.52111,0.00014,26.44943]
[1776684730568,44.04,75097.43,0.0,0.52106,0.00014,26.44948]
[1776684735604,44.05,75098.28,0.0,0.52117,0.00014,26.44937]
[1776684740640,44.05,75101.57,0.0,0.52162,0.00014,26.44893]
[1776684745674,44.06,75103.92,0.0,0.52194,0.00014,26.4486]
[1776684750714,44.06,75100.16,0.0,0.52143,0.00014,26.44913]
[1776684755747,44.07,75102.78,0.0,0.52178,0.00014,26.44555]
[1776684760781,44.07,75104.8,0.0,0.52206,0.00014,26.44526]
[1776684764810,44.07,75110.62,0.0,0.52285,0.00014,26.44435]
[1776684768484,44.08,75110.61,0.0,0.52285,0.00014,26.44435]
[1776684768945,44.08,75110.61,0.0,0.52285,0.00014,26.44435]
[1776684769040,44.08,75126.81,0.0,0.52505,0.00014,26.44126]
[1776684769784,44.08,75126.81,0.0,0.52505,0.00014,26.44126]
[1776684769898,44.08,75126.81,0.0,0.52505,0.00014,26.44126]
[1776684769951,44.08,75175.31,0.0,0.53164,0.00014,26.42718]
[1776684770367,44.08,75175.31,0.0,0.53164,0.00014,26.42718]
[1776684770565,44.08,75175.31,0.0,0.53164,0.00014,26.42718]
[1776684770865,44.08,75175.31,0.0,0.53164,0.00014,26.42719]
[1776684771307,44.08,75175.31,0.0,0.53164,0.00014,26.42719]
[1776684771440,44.08,75175.31,0.0,0.53164,0.00014,26.42719]
[1776684771880,44.08,75175.31,0.0,0.53164,0.00014,26.42719]
[1776684771927,44.08,75168.44,0.0,0.53071,0.00014,26.42962]
[1776684772233,44.08,75168.44,0.0,0.53071,0.00014,26.42962]
[1776684772281,44.08,75168.44,0.0,0.53071,0.00014,26.42962]
[1776684772316,44.08,75168.44,0.0,0.53071,0.00014,26.42962]
[1776684772343,44.08,75168.44,0.0,0.53071,0.00014,26.42962]
[1776684772373,44.08,75168.44,0.0,0.53071,0.00014,26.42962]
[1776684772408,44.08,75168.44,0.0,0.53071,0.00014,26.42962]
[1776684773112,44.08,75168.44,0.0,0.53071,0.00014,26.42962]
[1776684772878,44.08,75168.44,0.0,0.53071,0.00014,26.42963]
[1776684773881,44.08,75171.77,0.0,0.53116,0.00014,26.42847]
[1776684775809,44.09,75170.1,0.0,0.53093,0.00014,26.42906]
[1776684776754,44.09,75169.43,0.0,0.53084,0.00014,26.42929]
[1776684777774,44.09,75167.13,0.0,0.53053,0.00014,26.43008]
[1776684777836,44.09,75167.13,0.0,0.53053,0.00014,26.43008]
[1776684777914,44.09,75166.07,0.0,0.53039,0.00014,26.43044]
[1776684778917,44.09,75155.23,0.0,0.52891,0.00014,26.43391]
[1776684779923,44.09,75150.85,0.0,0.52832,0.00014,26.4352]
[1776684784044,44.09,75150.69,0.0,0.5283,0.00014,26.43525]
[1776684784136,44.09,75151.72,0.0,0.52844,0.00014,26.43495]
[1776684786974,44.09,75158.77,0.0,0.5294,0.00014,26.43281]
[1776684787550,44.09,75158.77,0.0,0.5294,0.00014,26.43281]
[1776684787639,44.09,75158.77,0.0,0.5294,0.00014,26.43281]
[1776684793016,44.09,75164.46,0.0,0.53017,0.00014,26.43098]
[1776684794046,44.09,75164.46,0.0,0.53017,0.00014,26.43098]
[1776684794094,44.09,75169.93,0.0,0.53091,0.00014,26.42912]
[1776684796037,44.09,75176.58,0.0,0.53181,0.00014,26.42674]
[1776684799223,44.09,75178.94,0.0,0.53213,0.00014,26.42586]
[1776684801072,44.09,75191.92,0.0,0.53389,0.00014,26.42072]
[1776684802032,44.09,75191.92,0.0,0.53389,0.00014,26.42072]
[1776684802116,44.09,75211.91,0.0,0.5366,0.00014,26.41181]
[1776684802231,44.09,75211.91,0.0,0.5366,0.00014,26.41181]
[1776684803086,44.09,75211.91,0.0,0.5366,0.00014,26.41181]
[1776684804094,44.09,75216.31,0.0,0.5372,0.00014,26.40968]
[1776684807114,44.09,75210.96,0.0,0.53648,0.00014,26.41225]
[1776684811150,44.09,75216.25,0.0,0.5372,0.00014,26.40647]
[1776684811610,44.09,75216.25,0.0,0.5372,0.00014,26.40647]
[1776684811886,44.09,75216.25,0.0,0.5372,0.00014,26.40647]
[1776684812161,44.09,75250.3,0.0,0.54181,0.00014,26.38801]
[1776684812188,44.09,75250.3,0.0,0.54181,0.00014,26.38801]
[1776684812350,44.09,75250.3,0.0,0.54181,0.00014,26.38801]
[1776684812629,44.09,75250.3,0.0,0.54181,0.00014,26.38801]
[1776684812677,44.09,75251.08,0.0,0.54191,0.00014,26.38755]
[1776684813468,44.09,75251.08,0.0,0.54191,0.00014,26.38755]
[1776684813538,44.09,75251.08,0.0,0.54191,0.00014,26.38755]
[1776684813540,44.09,75251.08,0.0,0.54191,0.00014,26.38755]
[1776684813575,44.09,75251.08,0.0,0.54191,0.00014,26.38755]
[1776684813652,44.09,75256.71,0.0,0.54267,0.00014,26.38413]
[1776684815180,44.09,75243.24,0.0,0.54085,0.00014,26.39213]
[1776684816186,44.09,75235.27,0.0,0.53977,0.00014,26.3966]
[1776684817943,44.09,75235.27,0.0,0.53977,0.00014,26.3966]
[1776684818015,44.09,75235.27,0.0,0.53977,0.00014,26.3966]
[1776684818072,44.09,75235.45,0.0,0.5398,0.00014,26.3965]
[1776684819436,44.09,75226.4,0.0,0.53857,0.00014,26.40134]
[1776684821603,44.09,75226.4,0.0,0.53857,0.00014,26.40134]
[1776684821639,44.09,75226.4,0.0,0.53857,0.00014,26.40134]
[1776684821921,44.09,75222.23,0.0,0.53801,0.00014,26.40348]
[1776684824726,44.09,75223.86,0.0,0.53823,0.00014,26.40265]
[1776684824834,44.09,75223.86,0.0,0.53823,0.00014,26.40265]
[1776684824905,44.08,75228.94,0.0,0.53892,0.00014,26.4]
[1776684826260,44.08,75238.36,0.0,0.54019,0.00014,26.39488]
[1776684828272,44.09,75238.7,0.0,0.54024,0.00014,26.39469]
[1776684829732,44.09,75238.7,0.0,0.54024,0.00014,26.39469]
[1776684829794,44.09,75238.7,0.0,0.54024,0.00014,26.39469]
[1776684829895,44.09,75233.55,0.0,0.53954,0.00014,26.39753]
[1776684831977,44.09,75226.46,0.0,0.53858,0.00014,26.4013]
[1776684837114,44.08,75228.09,0.0,0.5388,0.00014,26.40044]
[1776684842177,44.08,75222.64,0.0,0.53806,0.00014,26.40326]
[1776684845405,44.08,75230.79,0.0,0.53917,0.00014,26.399]
[1776684848412,44.08,75236.84,0.0,0.53999,0.00014,26.3957]
[1776684849236,44.08,75236.84,0.0,0.53999,0.00014,26.3957]
[1776684849284,44.08,75236.84,0.0,0.53999,0.00014,26.3957]
[1776684851382,44.08,75239.57,0.0,0.54036,0.00014,26.39418]
[1776684851431,44.08,75239.57,0.0,0.54036,0.00014,26.39418]
[1776684857475,44.08,75232.97,0.0,0.53947,0.00014,26.39782]
[1776684861597,44.08,75229.76,0.0,0.53903,0.00014,26.39954]
[1776684869564,44.08,75227.1,0.0,0.53867,0.00014,26.40094]
[1776684874600,44.08,75226.23,0.0,0.53856,0.00014,26.39816]
[1776684879635,44.07,75228.67,0.0,0.53889,0.00014,26.39687]
[1776684884673,44.07,75226.18,0.0,0.53855,0.00014,26.39818]
[1776684889708,44.07,75226.16,0.0,0.53855,0.00014,26.39819]
[1776684894743,44.07,75225.58,0.0,0.53847,0.00014,26.39849]
[1776684901320,44.07,75225.58,0.0,0.53847,0.00014,26.39849]
[1776684901415,44.07,75225.58,0.0,0.53847,0.00014,26.39849]
[1776684901627,44.07,75225.58,0.0,0.53847,0.00014,26.39849]
[1776684904261,44.07,75217.37,0.0,0.53736,0.00014,26.40264]
[1776684909848,44.07,75217.42,0.0,0.53737,0.00014,26.4026]
[1776684914884,44.07,75212.21,0.0,0.53666,0.00014,26.40514]
[1776684919918,44.06,75215.62,0.0,0.53712,0.00014,26.40348]
[1776684924953,44.06,75216.77,0.0,0.53728,0.00014,26.40291]
[1776684927974,44.06,75223.14,0.0,0.53815,0.00014,26.39971]
[1776684932002,44.06,75228.66,0.0,0.5389,0.00014,26.3936]
[1776684937038,44.06,75227.93,0.0,0.5388,0.00014,26.39398]
[1776684938046,44.06,75220.59,0.0,0.5378,0.00014,26.39777]
[1776684939054,44.06,75213.08,0.0,0.53678,0.00014,26.40147]
[1776684944086,44.06,75212.35,0.0,0.53669,0.00014,26.40182]
[1776684949121,44.06,75209.37,0.0,0.53628,0.00014,26.40323]
[1776684954155,44.06,75210.29,0.0,0.53641,0.00014,26.4028]
[1776684956031,44.06,75209.78,0.0,0.53634,0.00014,26.40304]
[1776684956208,44.06,75223.91,0.0,0.53825,0.00014,26.39607]
[1776684958244,44.06,75223.91,0.0,0.53825,0.00014,26.39607]
[1776684958185,44.06,75239.08,0.0,0.54031,0.00014,26.38791]
[1776684958326,44.06,75239.08,0.0,0.54031,0.00014,26.38791]
[1776684959190,44.06,75239.08,0.0,0.54031,0.00014,26.38791]
[1776684959252,44.06,75239.08,0.0,0.54031,0.00014,26.38791]
[1776684959270,44.06,75240.5,0.0,0.5405,0.00014,26.38711]
[1776684965315,44.06,75236.57,0.0,0.53997,0.00014,26.38931]
[1776684965378,44.06,75238.91,0.0,0.54029,0.00014,26.38801]
[1776684969856,44.06,75242.85,0.0,0.54082,0.00014,26.38578]
[1776684969897,44.06,75242.85,0.0,0.54082,0.00014,26.38578]
[1776684970270,44.06,75249.28,0.0,0.54169,0.00014,26.38203]
[1776684970733,44.06,75249.28,0.0,0.54169,0.00014,26.38203]
[1776684970867,44.06,75249.28,0.0,0.54169,0.00014,26.38203]
[1776684970876,44.06,75249.28,0.0,0.54169,0.00014,26.38203]
[1776684971055,44.06,75249.28,0.0,0.54169,0.00014,26.38203]
[1776684971164,44.06,75249.28,0.0,0.54169,0.00014,26.38203]
[1776684971283,44.06,75250.73,0.0,0.54189,0.00014,26.38117]
[1776684973053,44.06,75247.16,0.0,0.5414,0.00014,26.38328]
[1776684973115,44.06,75247.16,0.0,0.5414,0.00014,26.38328]
[1776684973291,44.06,75246.97,0.0,0.54138,0.00014,26.38339]
[1776684978326,44.06,75251.97,0.0,0.54205,0.00014,26.38043]
[1776684983332,44.06,75253.04,0.0,0.5422,0.00014,26.37979]
[1776684983351,44.06,75254.4,0.0,0.54238,0.00014,26.37897]
[1776684983397,44.06,75239.51,0.0,0.54037,0.00014,26.38768]
[1776684984566,44.06,75231.77,0.0,0.53932,0.00014,26.39194]
[1776684986323,44.06,75231.77,0.0,0.53932,0.00014,26.39194]
[1776684986387,44.06,75231.77,0.0,0.53932,0.00014,26.39194]
[1776684986396,44.06,75231.77,0.0,0.53932,0.00014,26.39194]
[1776684986421,44.06,75227.59,0.0,0.53875,0.00014,26.39416]
[1776684991423,44.06,75225.9,0.0,0.53852,0.00014,26.39182]
[1776684996461,44.06,75228.42,0.0,0.53887,0.00014,26.39049]
[1776685001492,44.06,75229.0,0.0,0.53895,0.00014,26.39019]
[1776685006526,44.06,75228.77,0.0,0.53891,0.00014,26.39031]
[1776685011563,44.06,75230.16,0.0,0.5391,0.00014,26.38956]
[1776685015999,44.06,75233.71,0.0,0.53958,0.00014,26.38765]
[1776685016100,44.06,75241.66,0.0,0.54066,0.00014,26.38322]
[1776685017781,44.06,75241.66,0.0,0.54066,0.00014,26.38322]
[1776685017865,44.06,75241.66,0.0,0.54066,0.00014,26.38322]
[1776685020704,44.06,75242.44,0.0,0.54077,0.00014,26.38277]
[1776685020805,44.06,75236.55,0.0,0.53997,0.00014,26.38609]
[1776685024394,44.06,75235.84,0.0,0.53987,0.00014,26.38648]
[1776685030311,44.06,75236.87,0.0,0.54001,0.00014,26.38591]
[1776685030374,44.06,75236.87,0.0,0.54001,0.00014,26.38591]
[1776685031703,44.06,75244.91,0.0,0.5411,0.00014,26.38135]
[1776685036739,44.06,75247.38,0.0,0.54144,0.00014,26.37992]
[1776685041947,44.06,75248.11,0.0,0.54153,0.00014,26.3795]
[1776685047817,44.07,75250.11,0.0,0.5418,0.00014,26.37833]
[1776685050838,44.07,75245.17,0.0,0.54113,0.00014,26.38123]
[1776685056880,44.07,75243.09,0.0,0.54085,0.00014,26.3792]
[1776685062922,44.07,75243.53,0.0,0.54091,0.00014,26.37895]
[1776685067957,44.07,75243.37,0.0,0.54089,0.00014,26.37904]
[1776685072992,44.07,75240.35,0.0,0.54048,0.00014,26.38076]
[1776685076843,44.07,75240.57,0.0,0.54051,0.00014,26.38063]
[1776685079039,44.07,75252.3,0.0,0.5421,0.00014,26.37379]
[1776685080977,44.07,75252.21,0.0,0.54209,0.00014,26.37385]
[1776685081159,44.07,75252.21,0.0,0.54209,0.00014,26.37385]
[1776685081351,44.07,75259.56,0.0,0.54308,0.00014,26.36935]
[1776685083220,44.07,75266.55,0.0,0.54403,0.00014,26.36492]
[1776685086208,44.07,75266.9,0.0,0.54408,0.00014,26.3647]
[1776685092249,44.07,75259.27,0.0,0.54304,0.00014,26.36956]
[1776685092330,44.07,75259.27,0.0,0.54304,0.00014,26.36956]
[1776685092487,44.08,75263.23,0.0,0.54358,0.00014,26.36707]
[1776685093150,44.08,75263.23,0.0,0.54358,0.00014,26.36707]
[1776685094371,44.08,75263.23,0.0,0.54358,0.00014,26.36707]
[1776685094408,44.08,75271.88,0.0,0.54475,0.00014,26.36148]
[1776685100198,44.08,75272.29,0.0,0.5448,0.00014,26.36123]
[1776685100995,44.08,75272.29,0.0,0.5448,0.00014,26.36123]
[1776685101206,44.08,75272.39,0.0,0.54481,0.00014,26.36117]
[1776685106240,44.09,75274.61,0.0,0.54511,0.00014,26.35972]
[1776685109261,44.09,75280.68,0.0,0.54593,0.00014,26.35562]
[1776685110268,44.09,75288.79,0.0,0.54702,0.00014,26.34995]
[1776685113149,44.09,75289.92,0.0,0.54718,0.00014,26.34591]
[1776685113210,44.09,75289.92,0.0,0.54718,0.00014,26.34591]
[1776685122353,44.1,75287.21,0.0,0.54681,0.00014,26.34788]
[1776685127390,44.1,75285.36,0.0,0.54655,0.00014,26.34919]
[1776685132427,44.11,75284.91,0.0,0.54649,0.00014,26.34952]
[1776685137461,44.11,75284.73,0.0,0.54647,0.00014,26.34966]
[1776685140466,44.11,75283.71,0.0,0.54633,0.00014,26.35038]
[1776685141324,44.11,75284.03,0.0,0.54637,0.00014,26.35016]
[1776685141490,44.11,75278.02,0.0,0.54556,0.00014,26.35429]
[1776685142022,44.11,75278.02,0.0,0.54556,0.00014,26.35429]
[1776685142045,44.11,75278.02,0.0,0.54556,0.00014,26.35429]
[1776685142503,44.11,75271.42,0.0,0.54467,0.00014,26.3587]
[1776685143020,44.11,75271.42,0.0,0.54467,0.00014,26.3587]
[1776685143077,44.11,75271.42,0.0,0.54467,0.00014,26.3587]
[1776685143510,44.11,75260.27,0.0,0.54316,0.00014,26.36585]
[1776685144517,44.11,75257.39,0.0,0.54277,0.00014,26.36764]
[1776685150278,44.12,75255.62,0.0,0.54253,0.00014,26.36874]
[1776685155594,44.12,75256.09,0.0,0.54259,0.00014,26.36848]
[1776685157609,44.12,75264.0,0.0,0.54365,0.00014,26.36356]
[1776685159622,44.12,75272.96,0.0,0.54487,0.00014,26.35775]
[1776685164374,44.12,75283.72,0.0,0.54632,0.00014,26.35045]
[1776685169695,44.12,75286.12,0.0,0.54664,0.00014,26.34877]
[1776685174728,44.12,75285.64,0.0,0.54658,0.00014,26.34586]
[1776685179764,44.12,75286.03,0.0,0.54664,0.00014,26.34558]
[1776685184798,44.12,75286.67,0.0,0.54672,0.00014,26.34513]
[1776685189837,44.12,75283.16,0.0,0.54625,0.00014,26.34759]
[1776685192447,44.12,75277.66,0.0,0.5455,0.00014,26.35136]
[1776685193863,44.12,75263.41,0.0,0.54358,0.00014,26.3607]
[1776685195876,44.12,75270.7,0.0,0.54456,0.00014,26.356]
[1776685200911,44.13,75270.2,0.0,0.54449,0.00014,26.35634]
[1776685205952,44.13,75271.18,0.0,0.54462,0.00014,26.35571]
[1776685212295,44.13,75271.71,0.0,0.5447,0.00014,26.35537]
[1776685214009,44.13,75261.48,0.0,0.54331,0.00014,26.36196]
[1776685214816,44.13,75261.48,0.0,0.54331,0.00014,26.36196]
[1776685220051,44.13,75260.96,0.0,0.54324,0.00014,26.36229]
[1776685223072,44.14,75265.82,0.0,0.5439,0.00014,26.35922]
[1776685228108,44.13,75265.36,0.0,0.54383,0.00014,26.3595]
[1776685231128,44.13,75259.92,0.0,0.54311,0.00014,26.35968]
[1776685237170,44.13,75256.09,0.0,0.54259,0.00014,26.36204]
[1776685242205,44.13,75252.79,0.0,0.54214,0.00014,26.36405]
[1776685247239,44.12,75248.01,0.0,0.5415,0.00014,26.36686]
[1776685249890,44.13,75245.91,0.0,0.54121,0.00014,26.36809]
[1776685250395,44.13,75240.46,0.0,0.54047,0.00014,26.37121]
[1776685252540,44.13,75240.46,0.0,0.54047,0.00014,26.37121]
[1776685257322,44.13,75249.98,0.0,0.54176,0.00014,26.36572]
[1776685258739,44.13,75250.72,0.0,0.54186,0.00014,26.36528]
[1776685260345,44.13,75241.44,0.0,0.5406,0.00014,26.37067]
[1776685262361,44.13,75240.07,0.0,0.54042,0.00014,26.37145]
[1776685264447,44.13,75240.1,0.0,0.54042,0.00014,26.37143]
[1776685264610,44.13,75245.89,0.0,0.54121,0.00014,26.36812]
[1776685266392,44.13,75252.0,0.0,0.54203,0.00014,26.36452]
[1776685271428,44.13,75257.12,0.0,0.54272,0.00014,26.36142]
[1776685276463,44.13,75258.82,0.0,0.54295,0.00014,26.36038]
[1776685281498,44.14,75258.77,0.0,0.54295,0.00014,26.36042]
[1776685286533,44.14,75258.56,0.0,0.54292,0.00014,26.36056]
[1776685291568,44.14,75255.3,0.0,0.54248,0.00014,26.35932]
[1776685296603,44.14,75256.17,0.0,0.54259,0.00014,26.3588]
[1776685299625,44.14,75262.35,0.0,0.54343,0.00014,26.35496]
[1776685304660,44.14,75256.83,0.0,0.54268,0.00014,26.35839]
[1776685309695,44.14,75256.96,0.0,0.5427,0.00014,26.35831]
[1776685315441,44.14,75261.0,0.0,0.54325,0.00014,26.35581]
[1776685320774,44.14,75261.38,0.0,0.5433,0.00014,26.35557]
[1776685321862,44.14,75261.38,0.0,0.5433,0.00014,26.35557]
[1776685321962,44.14,75256.53,0.0,0.54264,0.00014,26.35858]
[1776685323796,44.14,75251.6,0.0,0.54198,0.00014,26.36156]
[1776685325515,44.14,75235.37,0.0,0.53978,0.00014,26.37085]
[1776685327342,44.14,75235.37,0.0,0.53978,0.00014,26.37085]
[1776685327531,44.14,75235.37,0.0,0.53978,0.00014,26.37085]
[1776685327568,44.14,75235.37,0.0,0.53978,0.00014,26.37085]
[1776685327669,44.14,75230.82,0.0,0.53916,0.00014,26.37331]
[1776685330845,44.14,75236.26,0.0,0.5399,0.00014,26.37036]
[1776685335880,44.14,75235.55,0.0,0.53981,0.00014,26.37074]
[1776685340915,44.14,75236.75,0.0,0.53997,0.00014,26.37008]
[1776685345950,44.14,75237.11,0.0,0.54002,0.00014,26.36988]
[1776685350989,44.14,75237.01,0.0,0.54001,0.00014,26.36993]
[1776685356021,44.13,75238.9,0.0,0.54026,0.00014,26.36564]
[1776685359518,44.13,75240.25,0.0,0.54045,0.00014,26.36488]
[1776685359579,44.13,75240.25,0.0,0.54045,0.00014,26.36488]
[1776685361057,44.13,75245.88,0.0,0.54121,0.00014,26.36166]
[1776685362063,44.13,75251.65,0.0,0.54199,0.00014,26.35825]
[1776685367100,44.13,75251.27,0.0,0.54194,0.00014,26.35848]
[1776685371126,44.13,75256.16,0.0,0.5426,0.00014,26.35553]
[1776685376162,44.13,75253.28,0.0,0.54221,0.00014,26.35729]
[1776685381195,44.14,75248.36,0.0,0.54154,0.00014,26.36022]
[1776685386231,44.14,75243.2,0.0,0.54085,0.00014,26.36322]
[1776685386787,44.14,75243.2,0.0,0.54085,0.00014,26.36322]
[1776685387397,44.14,75243.2,0.0,0.54085,0.00014,26.36322]
[1776685387404,44.14,75250.54,0.0,0.54184,0.00014,26.35894]
[1776685389252,44.14,75253.64,0.0,0.54226,0.00014,26.35709]
[1776685394287,44.14,75249.62,0.0,0.54171,0.00014,26.3595]
[1776685399322,44.14,75254.53,0.0,0.54238,0.00014,26.35657]
[1776685404357,44.14,75258.99,0.0,0.54298,0.00014,26.35383]
[1776685409392,44.14,75255.45,0.0,0.5425,0.00014,26.35602]
[1776685414426,44.15,75256.65,0.0,0.54266,0.00014,26.35206]
[1776685419462,44.15,75256.32,0.0,0.54262,0.00014,26.35226]
[1776685424497,44.15,75254.45,0.0,0.54236,0.00014,26.3534]
[1776685424962,44.15,75254.45,0.0,0.54236,0.00014,26.3534]
[1776685426515,44.15,75244.97,0.0,0.54108,0.00014,26.35901]
[1776685427753,44.15,75244.97,0.0,0.54108,0.00014,26.35901]
[1776685427774,44.15,75242.48,0.0,0.54074,0.00014,26.36044]
[1776685427936,44.15,75242.48,0.0,0.54074,0.00014,26.36044]
[1776685427966,44.15,75242.48,0.0,0.54074,0.00014,26.36044]
[1776685434567,44.15,75244.62,0.0,0.54103,0.00014,26.35921]
[1776685439605,44.15,75244.35,0.0,0.541,0.00014,26.35937]
[1776685443993,44.15,75241.84,0.0,0.54066,0.00014,26.36081]
[1776685444022,44.15,75241.84,0.0,0.54066,0.00014,26.36081]
[1776685447585,44.15,75250.09,0.0,0.54177,0.00014,26.35601]
[1776685453401,44.14,75253.12,0.0,0.54219,0.00014,26.35418]
[1776685453502,44.14,75254.01,0.0,0.54231,0.00014,26.35364]
[1776685458814,44.14,75256.47,0.0,0.54264,0.00014,26.35213]
[1776685462765,44.14,75246.36,0.0,0.54127,0.00014,26.35817]
[1776685465567,44.14,75243.34,0.0,0.54087,0.00014,26.35991]
[1776685465622,44.14,75243.34,0.0,0.54087,0.00014,26.35991]
[1776685465665,44.14,75243.34,0.0,0.54087,0.00014,26.35991]
[1776685465786,44.14,75242.06,0.0,0.54069,0.00014,26.36064]
[1776685467801,44.14,75231.94,0.0,0.53932,0.00014,26.36624]
[1776685468808,44.14,75219.08,0.0,0.53758,0.00014,26.3729]
[1776685469815,44.14,75218.67,0.0,0.53752,0.00014,26.3731]
[1776685475856,44.14,75222.54,0.0,0.53805,0.00014,26.36792]
[1776685476523,44.14,75222.54,0.0,0.53805,0.00014,26.36792]
[1776685481899,44.14,75222.27,0.0,0.53801,0.00014,26.36805]
[1776685486934,44.14,75226.05,0.0,0.53853,0.00014,26.36611]
[1776685492979,44.14,75227.07,0.0,0.53867,0.00014,26.36558]
[1776685498398,44.14,75226.95,0.0,0.53865,0.00014,26.36564]
[1776685500027,44.14,75231.98,0.0,0.53933,0.00014,26.36297]
[1776685501970,44.14,75233.24,0.0,0.5395,0.00014,26.36229]
[1776685502553,44.14,75233.24,0.0,0.5395,0.00014,26.36229]
[1776685502592,44.14,75233.24,0.0,0.5395,0.00014,26.36229]
[1776685504055,44.14,75244.29,0.0,0.541,0.00014,26.35611]
[1776685505063,44.14,75251.71,0.0,0.542,0.00014,26.35176]
[1776685508087,44.14,75252.86,0.0,0.54216,0.00014,26.35107]
[1776685513121,44.14,75250.21,0.0,0.5418,0.00014,26.35267]
[1776685519651,44.14,75248.62,0.0,0.54158,0.00014,26.35361]
[1776685519699,44.14,75246.55,0.0,0.5413,0.00014,26.35483]
[1776685520419,44.14,75246.55,0.0,0.5413,0.00014,26.35483]
[1776685526209,44.14,75246.16,0.0,0.54125,0.00014,26.35506]
[1776685531263,44.14,75243.62,0.0,0.5409,0.00014,26.35653]
[1776685534356,44.14,75239.79,0.0,0.54039,0.00014,26.35546]
[1776685540501,44.15,75236.43,0.0,0.53993,0.00014,26.35734]
[1776685540625,44.15,75236.43,0.0,0.53993,0.00014,26.35734]
[1776685542096,44.15,75236.11,0.0,0.53989,0.00014,26.35752]
[1776685542475,44.15,75236.11,0.0,0.53989,0.00014,26.35752]
[1776685542543,44.15,75236.11,0.0,0.53989,0.00014,26.35752]
[1776685542559,44.15,75257.92,0.0,0.54284,0.00014,26.34479]
[1776685543561,44.15,75269.53,0.0,0.54441,0.00014,26.33742]
[1776685544337,44.14,75269.53,0.0,0.54441,0.00014,26.33742]
[1776685546910,44.14,75273.02,0.0,0.54488,0.00014,26.33512]
[1776685546918,44.14,75275.64,0.0,0.54524,0.00014,26.33337]
[1776685553400,44.14,75275.76,0.0,0.54526,0.00014,26.33327]
[1776685556409,44.14,75277.6,0.0,0.54551,0.00014,26.33202]
[1776685556510,44.14,75273.34,0.0,0.54493,0.00014,26.33487]
[1776685558440,44.14,75268.02,0.0,0.54421,0.00014,26.33836]
[1776685563475,44.13,75270.98,0.0,0.54461,0.00014,26.33642]
[1776685567337,44.13,75275.51,0.0,0.54523,0.00014,26.33341]
[1776685567445,44.13,75275.51,0.0,0.54523,0.00014,26.33341]
[1776685567897,44.13,75253.07,0.0,0.54219,0.00014,26.34769]
[1776685568511,44.13,75253.07,0.0,0.54219,0.00014,26.34768]
[1776685569216,44.13,75253.07,0.0,0.54219,0.00014,26.34768]
[1776685569523,44.13,75238.63,0.0,0.54024,0.00014,26.35606]
[1776685570583,44.13,75248.75,0.0,0.54161,0.00014,26.35025]
[1776685572544,44.13,75255.25,0.0,0.54249,0.00014,26.34636]
[1776685573948,44.13,75255.25,0.0,0.54249,0.00014,26.34636]
[1776685573981,44.13,75258.34,0.0,0.54291,0.00014,26.34446]
[1776685574080,44.13,75258.34,0.0,0.54291,0.00014,26.34446]
[1776685574558,44.13,75259.36,0.0,0.54305,0.00014,26.34383]
[1776685575684,44.13,75259.36,0.0,0.54305,0.00014,26.34383]
[1776685575750,44.13,75266.93,0.0,0.54407,0.00014,26.33904]
[1776685576361,44.13,75266.93,0.0,0.54407,0.00014,26.33904]
[1776685576488,44.13,75266.93,0.0,0.54407,0.00014,26.33904]
[1776685576902,44.13,75266.93,0.0,0.54407,0.00014,26.33904]
[1776685576980,44.13,75252.88,0.0,0.54217,0.00014,26.3478]
[1776685577579,44.13,75252.88,0.0,0.54217,0.00014,26.34779]
[1776685578587,44.13,75246.7,0.0,0.54133,0.00014,26.35145]
[1776685583621,44.13,75242.47,0.0,0.54076,0.00014,26.35389]
[1776685584554,44.13,75242.47,0.0,0.54076,0.00014,26.35389]
[1776685584637,44.13,75242.47,0.0,0.54076,0.00014,26.35389]
[1776685584932,44.13,75218.33,0.0,0.53749,0.00014,26.36677]
[1776685585635,44.13,75218.33,0.0,0.53749,0.00014,26.36677]
[1776685586642,44.13,75209.37,0.0,0.53627,0.00014,26.37109]
[1776685591664,44.13,75210.75,0.0,0.53646,0.00014,26.37045]
[1776685591714,44.13,75210.75,0.0,0.53646,0.00014,26.37045]
[1776685591859,44.13,75210.75,0.0,0.53646,0.00014,26.37045]
[1776685591979,44.13,75214.39,0.0,0.53696,0.00014,26.36547]
[1776685596985,44.13,75214.6,0.0,0.53698,0.00014,26.36537]
[1776685600588,44.14,75212.96,0.0,0.53676,0.00014,26.36617]
[1776685600614,44.14,75212.96,0.0,0.53676,0.00014,26.36617]
[1776685600617,44.14,75212.96,0.0,0.53676,0.00014,26.36617]
[1776685600906,44.14,75212.96,0.0,0.53676,0.00014,26.36617]
[1776685601000,44.14,75214.61,0.0,0.53698,0.00014,26.36537]
[1776685603672,44.14,75218.36,0.0,0.53749,0.00014,26.36353]
[1776685603765,44.14,75219.49,0.0,0.53765,0.00014,26.36297]
[1776685605781,44.14,75214.4,0.0,0.53695,0.00014,26.36548]
[1776685610408,44.14,75211.54,0.0,0.53657,0.00014,26.36685]
[1776685615849,44.14,75208.77,0.0,0.53619,0.00014,26.36816]
[1776685621773,44.14,75207.2,0.0,0.53598,0.00014,26.36889]
[1776685624697,44.14,75209.82,0.0,0.53633,0.00014,26.36768]
[1776685624711,44.14,75209.82,0.0,0.53633,0.00014,26.36768]
[1776685624780,44.14,75209.82,0.0,0.53633,0.00014,26.36768]
[1776685624918,44.14,75209.82,0.0,0.53633,0.00014,26.36768]
[1776685625008,44.14,75227.99,0.0,0.53879,0.00014,26.35863]
[1776685625421,44.14,75227.99,0.0,0.53879,0.00014,26.35863]
[1776685625528,44.14,75227.99,0.0,0.53879,0.00014,26.35863]
[1776685625817,44.14,75227.99,0.0,0.53879,0.00014,26.35863]
[1776685626934,44.14,75237.52,0.0,0.54009,0.00014,26.35348]
[1776685627564,44.14,75237.52,0.0,0.54009,0.00014,26.35348]
[1776685627628,44.14,75237.52,0.0,0.54009,0.00014,26.35348]
[1776685627672,44.14,75237.52,0.0,0.54009,0.00014,26.35348]
[1776685627946,44.14,75253.09,0.0,0.54219,0.00014,26.34447]
[1776685628973,44.14,75255.13,0.0,0.54247,0.00014,26.34323]
[1776685633983,44.14,75253.2,0.0,0.54221,0.00014,26.34439]
[1776685639017,44.13,75250.82,0.0,0.54189,0.00014,26.3458]
[1776685640559,44.13,75251.53,0.0,0.54199,0.00014,26.34538]
[1776685640655,44.13,75251.53,0.0,0.54199,0.00014,26.34538]
[1776685641037,44.13,75257.47,0.0,0.54279,0.00014,26.34177]
[1776685642045,44.13,75262.79,0.0,0.54351,0.00014,26.33844]
[1776685647080,44.12,75265.61,0.0,0.5439,0.00014,26.33661]
[1776685652115,44.12,75267.14,0.0,0.54411,0.00014,26.33235]
[1776685656143,44.11,75259.08,0.0,0.54302,0.00014,26.33745]
[1776685657861,44.12,75253.14,0.0,0.54222,0.00014,26.34109]
[1776685663194,44.12,75257.36,0.0,0.54279,0.00014,26.33853]
[1776685668227,44.12,75261.12,0.0,0.5433,0.00014,26.33619]
[1776685670241,44.12,75267.33,0.0,0.54414,0.00014,26.33223]
[1776685675277,44.11,75267.49,0.0,0.54416,0.00014,26.33211]
[1776685680840,44.11,75265.38,0.0,0.54388,0.00014,26.33347]
[1776685682324,44.11,75254.46,0.0,0.5424,0.00014,26.34028]
[1776685683720,44.11,75254.46,0.0,0.5424,0.00014,26.34028]
[1776685683748,44.11,75249.79,0.0,0.54177,0.00014,26.34309]
[1776685684803,44.11,75249.79,0.0,0.54177,0.00014,26.34309]
[1776685688550,44.12,75249.75,0.0,0.54176,0.00014,26.34312]
[1776685691956,44.12,75249.85,0.0,0.54177,0.00014,26.34307]
[1776685691984,44.12,75246.47,0.0,0.54131,0.00014,26.34506]
[1776685694737,44.12,75245.88,0.0,0.54123,0.00014,26.3454]
[1776685694804,44.12,75245.88,0.0,0.54123,0.00014,26.3454]
[1776685700450,44.12,75238.72,0.0,0.54026,0.00014,26.34948]
[1776685705486,44.12,75239.14,0.0,0.54032,0.00014,26.34925]
[1776685710521,44.12,75242.36,0.0,0.54076,0.00014,26.34743]
[1776685715557,44.12,75244.09,0.0,0.541,0.00014,26.34319]
[1776685720591,44.12,75242.17,0.0,0.54073,0.00014,26.3443]
[1776685725625,44.12,75241.97,0.0,0.54071,0.00014,26.34441]
[1776685730661,44.12,75238.29,0.0,0.54021,0.00014,26.34648]
[1776685736703,44.12,75243.1,0.0,0.54086,0.00014,26.34376]
[1776685741739,44.12,75243.71,0.0,0.54094,0.00014,26.34341]
[1776685745766,44.12,75238.81,0.0,0.54028,0.00014,26.34619]
[1776685750802,44.12,75236.67,0.0,0.53999,0.00014,26.34737]
[1776685755836,44.11,75239.17,0.0,0.54033,0.00014,26.34598]
[1776685760871,44.11,75243.06,0.0,0.54086,0.00014,26.34377]
[1776685762490,44.11,75243.08,0.0,0.54086,0.00014,26.34376]
[1776685762578,44.11,75243.08,0.0,0.54086,0.00014,26.34376]
[1776685763892,44.11,75252.33,0.0,0.54211,0.00014,26.33833]
[1776685769934,44.11,75252.67,0.0,0.54216,0.00014,26.33813]
[1776685771948,44.12,75246.8,0.0,0.54137,0.00014,26.33837]
[1776685775397,44.12,75246.7,0.0,0.54135,0.00014,26.33843]
[1776685775464,44.12,75246.7,0.0,0.54135,0.00014,26.33843]
[1776685781012,44.12,75245.83,0.0,0.54124,0.00014,26.33894]
[1776685788187,44.12,75245.5,0.0,0.54119,0.00014,26.33913]
[1776685788280,44.12,75245.16,0.0,0.54114,0.00014,26.33933]
[1776685791081,44.12,75252.54,0.0,0.54214,0.00014,26.33498]
[1776685794103,44.12,75246.09,0.0,0.54127,0.00014,26.3388]
[1776685797873,44.12,75242.87,0.0,0.54083,0.00014,26.34066]
[1776685797932,44.12,75242.87,0.0,0.54083,0.00014,26.34066]
[1776685804173,44.12,75241.91,0.0,0.5407,0.00014,26.34121]
[1776685809207,44.12,75246.33,0.0,0.5413,0.00014,26.33867]
[1776685811223,44.12,75241.16,0.0,0.5406,0.00014,26.34164]
[1776685813237,44.12,75236.22,0.0,0.53993,0.00014,26.34441]
[1776685819288,44.12,75239.23,0.0,0.54034,0.00014,26.34273]
[1776685823321,44.12,75225.17,0.0,0.53843,0.00014,26.35032]
[1776685823895,44.12,75225.17,0.0,0.53843,0.00014,26.35032]
[1776685824326,44.12,75220.14,0.0,0.53775,0.00014,26.35288]
[1776685829358,44.12,75221.26,0.0,0.5379,0.00014,26.35232]
[1776685834359,44.12,75221.55,0.0,0.53794,0.00014,26.34894]
[1776685834957,44.12,75222.43,0.0,0.53806,0.00014,26.34849]
[1776685838439,44.12,75222.0,0.0,0.538,0.00014,26.34871]
[1776685844867,44.13,75223.22,0.0,0.53817,0.00014,26.34809]
[1776685848683,44.13,75227.46,0.0,0.53874,0.00014,26.3459]
[1776685849199,44.13,75241.32,0.0,0.54062,0.00014,26.33833]
[1776685850306,44.13,75241.32,0.0,0.54062,0.00014,26.33833]
[1776685850357,44.13,75241.32,0.0,0.54062,0.00014,26.33833]
[1776685850311,44.13,75249.41,0.0,0.54172,0.00014,26.33364]
[1776685855544,44.13,75253.1,0.0,0.54222,0.00014,26.33144]
[1776685860579,44.13,75254.93,0.0,0.54246,0.00014,26.33033]
[1776685866226,44.13,75256.07,0.0,0.54262,0.00014,26.32964]
[1776685870356,44.13,75257.76,0.0,0.54285,0.00014,26.32861]
[1776685870413,44.13,75257.94,0.0,0.54287,0.00014,26.3285]
[1776685871211,44.13,75250.14,0.0,0.54181,0.00014,26.33323]
[1776685873671,44.13,75246.57,0.0,0.54133,0.00014,26.33533]
[1776685879412,44.13,75249.12,0.0,0.54168,0.00014,26.33383]
[1776685884747,44.13,75247.82,0.0,0.5415,0.00014,26.3346]
[1776685889783,44.13,75243.22,0.0,0.54088,0.00014,26.33727]
[1776685893948,44.13,75243.0,0.0,0.54085,0.00014,26.33415]
[1776685894032,44.13,75243.0,0.0,0.54085,0.00014,26.33415]
[1776685894265,44.13,75236.77,0.0,0.54,0.00014,26.33766]
[1776685896100,44.13,75236.77,0.0,0.54,0.00014,26.33766]
[1776685896156,44.13,75231.38,0.0,0.53927,0.00014,26.3406]
[1776685899853,44.13,75226.09,0.0,0.53856,0.00014,26.34339]
[1776685904888,44.13,75224.91,0.0,0.5384,0.00014,26.34401]
[1776685907908,44.13,75230.47,0.0,0.53915,0.00014,26.34108]
[1776685912945,44.13,75232.75,0.0,0.53946,0.00014,26.33985]
[1776685917981,44.13,75238.05,0.0,0.54018,0.00014,26.33694]
[1776685923015,44.13,75237.44,0.0,0.5401,0.00014,26.33727]
[1776685927047,44.13,75230.33,0.0,0.53913,0.00014,26.34114]
[1776685930051,44.13,75229.18,0.0,0.53898,0.00014,26.34175]
[1776685930108,44.13,75229.18,0.0,0.53898,0.00014,26.34175]
[1776685930174,44.13,75226.56,0.0,0.53862,0.00014,26.34313]
[1776685934815,44.13,75222.85,0.0,0.53812,0.00014,26.34505]
[1776685934906,44.13,75222.85,0.0,0.53812,0.00014,26.34505]
[1776685935109,44.13,75222.27,0.0,0.53804,0.00014,26.34535]
[1776685937707,44.13,75217.48,0.0,0.53739,0.00014,26.34775]
[1776685938120,44.13,75217.35,0.0,0.53737,0.00014,26.34782]
[1776685940137,44.13,75205.74,0.0,0.5358,0.00014,26.35335]
[1776685941613,44.13,75205.74,0.0,0.5358,0.00014,26.35335]
[1776685942147,44.13,75204.79,0.0,0.53567,0.00014,26.35379]
[1776685944329,44.13,75199.56,0.0,0.53496,0.00014,26.35613]
[1776685948189,44.13,75192.78,0.0,0.53404,0.00014,26.35904]
[1776685949208,44.13,75178.85,0.0,0.53214,0.00014,26.36457]
[1776685950205,44.13,75179.03,0.0,0.53217,0.00014,26.3645]
[1776685951215,44.13,75185.36,0.0,0.53303,0.00014,26.35882]
[1776685956247,44.12,75188.66,0.0,0.53348,0.00014,26.35749]
[1776685958261,44.12,75194.34,0.0,0.53425,0.00014,26.35512]
[1776685964302,44.11,75193.59,0.0,0.53416,0.00014,26.35542]
[1776685969335,44.1,75191.55,0.0,0.53388,0.00014,26.35625]
[1776685974370,44.1,75190.15,0.0,0.5337,0.00014,26.35681]
[1776685979406,44.09,75192.49,0.0,0.53402,0.00014,26.35582]
[1776685983775,44.08,75193.81,0.0,0.5342,0.00014,26.35525]
[1776685985454,44.08,75208.32,0.0,0.53617,0.00014,26.34878]
[1776685986461,44.08,75211.51,0.0,0.53661,0.00014,26.34727]
[1776685987802,44.08,75211.58,0.0,0.53662,0.00014,26.34723]
[1776685993510,44.07,75214.12,0.0,0.53696,0.00014,26.346]
[1776685998544,44.08,75210.44,0.0,0.53646,0.00014,26.34777]
[1776686003581,44.08,75208.49,0.0,0.5362,0.00014,26.34869]
[1776686008615,44.08,75209.98,0.0,0.5364,0.00014,26.348]
[1776686014081,44.08,75209.81,0.0,0.53637,0.00014,26.34808]
[1776686016226,44.08,75209.74,0.0,0.53637,0.00014,26.34488]
[1776686016323,44.08,75219.08,0.0,0.53764,0.00014,26.34033]
[1776686021788,44.08,75219.25,0.0,0.53766,0.00014,26.34025]
[1776686027748,44.08,75218.65,0.0,0.53758,0.00014,26.34056]
[1776686032786,44.08,75217.97,0.0,0.53748,0.00014,26.3409]
[1776686038025,44.09,75218.28,0.0,0.53753,0.00014,26.34074]
[1776686043862,44.09,75215.5,0.0,0.53715,0.00014,26.34212]
[1776686048897,44.09,75215.16,0.0,0.5371,0.00014,26.34229]
[1776686050910,44.09,75220.51,0.0,0.53783,0.00014,26.33963]
[1776686055944,44.09,75219.69,0.0,0.53772,0.00014,26.34005]
[1776686061987,44.09,75217.76,0.0,0.53745,0.00014,26.34101]
[1776686067022,44.09,75217.61,0.0,0.53743,0.00014,26.34109]
[1776686072058,44.09,75215.83,0.0,0.53719,0.00014,26.33872]
[1776686075081,44.09,75209.86,0.0,0.53638,0.00014,26.3416]
[1776686076087,44.09,75203.51,0.0,0.53552,0.00014,26.34454]
[1776686081121,44.09,75199.5,0.0,0.53497,0.00014,26.34634]
[1776686086157,44.09,75199.13,0.0,0.53492,0.00014,26.34651]
[1776686090186,44.1,75204.55,0.0,0.53566,0.00014,26.34409]
[1776686096229,44.1,75203.16,0.0,0.53547,0.00014,26.34472]
[1776686101264,44.1,75201.9,0.0,0.5353,0.00014,26.34529]
[1776686107306,44.1,75201.0,0.0,0.53517,0.00014,26.34569]
[1776686109559,44.1,75200.88,0.0,0.53516,0.00014,26.34575]
[1776686109570,44.1,75200.88,0.0,0.53516,0.00014,26.34575]
[1776686109639,44.1,75199.16,0.0,0.53492,0.00014,26.34651]
[1776686111334,44.1,75190.61,0.0,0.53376,0.00014,26.35015]
[1776686113555,44.09,75196.36,0.0,0.53454,0.00014,26.34772]
[1776686116369,44.09,75200.1,0.0,0.53505,0.00014,26.34608]
[1776686121404,44.1,75200.5,0.0,0.53511,0.00014,26.34591]
[1776686122927,44.1,75202.77,0.0,0.53542,0.00014,26.34489]
[1776686123419,44.1,75204.08,0.0,0.53559,0.00014,26.3443]
[1776686128454,44.1,75214.02,0.0,0.53694,0.00014,26.33964]
[1776686131475,44.1,75218.74,0.0,0.53759,0.00014,26.33407]
[1776686136508,44.1,75218.47,0.0,0.53755,0.00014,26.3342]
[1776686139530,44.1,75207.83,0.0,0.53611,0.00014,26.33934]
[1776686140537,44.1,75200.26,0.0,0.53508,0.00014,26.34278]
[1776686144566,44.1,75206.15,0.0,0.53588,0.00014,26.34011]
[1776686149600,44.1,75209.43,0.0,0.53632,0.00014,26.33859]
[1776686154644,44.1,75208.2,0.0,0.53616,0.00014,26.33917]
[1776686160677,44.1,75205.03,0.0,0.53572,0.00014,26.34064]
[1776686163014,44.1,75204.75,0.0,0.53569,0.00014,26.34077]
[1776686163015,44.1,75204.75,0.0,0.53569,0.00014,26.34077]
[1776686163698,44.1,75202.19,0.0,0.53534,0.00014,26.34193]
[1776686165712,44.1,75195.72,0.0,0.53446,0.00014,26.34477]
[1776686170747,44.1,75198.52,0.0,0.53484,0.00014,26.34356]
[1776686177795,44.11,75200.7,0.0,0.53513,0.00014,26.34261]
[1776686178803,44.11,75191.69,0.0,0.53391,0.00014,26.34649]
[1776686180716,44.11,75186.25,0.0,0.53317,0.00014,26.34871]
[1776686180810,44.11,75186.25,0.0,0.53317,0.00014,26.34871]
[1776686185149,44.11,75187.37,0.0,0.53332,0.00014,26.34826]
[1776686186862,44.11,75200.99,0.0,0.53517,0.00014,26.34248]
[1776686187871,44.11,75204.96,0.0,0.53571,0.00014,26.3407]
[1776686193911,44.11,75206.29,0.0,0.53589,0.00014,26.33685]
[1776686198948,44.11,75201.69,0.0,0.53527,0.00014,26.33894]
[1776686204989,44.11,75204.16,0.0,0.5356,0.00014,26.33783]
[1776686210023,44.11,75203.18,0.0,0.53547,0.00014,26.33827]
[1776686215059,44.11,75202.05,0.0,0.53532,0.00014,26.33878]
[1776686220094,44.11,75199.66,0.0,0.53499,0.00014,26.33984]
[1776686221270,44.11,75199.66,0.0,0.53499,0.00014,26.33984]
[1776686221449,44.11,75189.18,0.0,0.53357,0.00014,26.3443]
[1776686222242,44.11,75181.25,0.0,0.53249,0.00014,26.34744]
[1776686223116,44.11,75181.25,0.0,0.53249,0.00014,26.34744]
[1776686224123,44.11,75180.39,0.0,0.53237,0.00014,26.34777]
[1776686229158,44.1,75177.62,0.0,0.532,0.00014,26.3488]
[1776686233187,44.1,75183.41,0.0,0.53279,0.00014,26.34658]
[1776686238221,44.1,75182.2,0.0,0.53262,0.00014,26.34704]
[1776686242250,44.1,75175.65,0.0,0.53173,0.00014,26.34951]
[1776686247285,44.09,75172.78,0.0,0.53134,0.00014,26.35055]
[1776686252320,44.09,75171.7,0.0,0.5312,0.00014,26.3477]
[1776686258362,44.09,75172.01,0.0,0.53124,0.00014,26.34758]
[1776686263397,44.09,75170.35,0.0,0.53101,0.00014,26.34817]
[1776686268432,44.08,75174.62,0.0,0.5316,0.00014,26.34663]
[1776686273467,44.08,75170.86,0.0,0.53109,0.00014,26.34797]
[1776686278506,44.07,75171.28,0.0,0.53115,0.00014,26.34782]
[1776686283537,44.07,75171.02,0.0,0.53111,0.00014,26.3479]
[1776686288572,44.07,75175.18,0.0,0.53168,0.00014,26.34639]
[1776686294613,44.07,75176.94,0.0,0.53192,0.00014,26.34574]
[1776686299649,44.06,75176.55,0.0,0.53187,0.00014,26.34588]
[1776686301665,44.06,75174.72,0.0,0.53162,0.00014,26.34656]
[1776686303994,44.06,75171.73,0.0,0.53121,0.00014,26.34763]
[1776686310739,44.06,75177.56,0.0,0.53201,0.00014,26.3455]
[1776686313347,44.06,75178.35,0.0,0.53212,0.00014,26.34196]
[1776686313502,44.06,75178.35,0.0,0.53212,0.00014,26.34196]
[1776686313543,44.06,75178.35,0.0,0.53212,0.00014,26.34196]
[1776686313760,44.06,75178.35,0.0,0.53212,0.00014,26.34196]
[1776686318795,44.05,75179.91,0.0,0.53233,0.00014,26.34136]
[1776686323835,44.05,75179.38,0.0,0.53226,0.00014,26.34156]
[1776686328869,44.05,75177.62,0.0,0.53202,0.00014,26.34223]
[1776686334911,44.05,75177.38,0.0,0.53199,0.00014,26.34231]
[1776686340954,44.05,75180.06,0.0,0.53235,0.00014,26.34129]
[1776686346997,44.04,75180.75,0.0,0.53245,0.00014,26.341]
[1776686352760,44.03,75180.9,0.0,0.53248,0.00014,26.34092]
[1776686358074,44.02,75184.66,0.0,0.53299,0.00014,26.33943]
[1776686364118,44.01,75184.57,0.0,0.53298,0.00014,26.33945]
[1776686366145,44.01,75185.39,0.0,0.5331,0.00014,26.33912]
[1776686366208,44.01,75185.39,0.0,0.5331,0.00014,26.33912]
[1776686366454,44.01,75185.39,0.0,0.5331,0.00014,26.33912]
[1776686366476,44.01,75185.71,0.0,0.53314,0.00014,26.33899]
[1776686368715,44.01,75185.71,0.0,0.53314,0.00014,26.33899]
[1776686368744,44.0,75193.08,0.0,0.53415,0.00014,26.33594]
[1776686373838,44.0,75197.86,0.0,0.5348,0.00014,26.33063]
[1776686375361,44.0,75196.07,0.0,0.53456,0.00014,26.33141]
[1776686381236,43.99,75195.43,0.0,0.53447,0.00014,26.33166]
[1776686386272,43.98,75197.87,0.0,0.53481,0.00014,26.33059]
[1776686388285,43.98,75206.26,0.0,0.53596,0.00014,26.32678]
[1776686389949,43.98,75206.26,0.0,0.53596,0.00014,26.32678]
[1776686395335,43.98,75210.83,0.0,0.53658,0.00014,26.32461]
[1776686400380,43.97,75205.48,0.0,0.53585,0.00014,26.32712]
[1776686405710,43.97,75203.18,0.0,0.53554,0.00014,26.32817]
[1776686405908,43.97,75203.18,0.0,0.53554,0.00014,26.32817]
[1776686405983,43.97,75194.29,0.0,0.53433,0.00014,26.3321]
[1776686408441,43.96,75189.99,0.0,0.53374,0.00014,26.3339]
[1776686413469,43.96,75190.61,0.0,0.53383,0.00014,26.33363]
[1776686418655,43.95,75192.7,0.0,0.53412,0.00014,26.33274]
[1776686418879,43.95,75171.21,0.0,0.53118,0.00014,26.34114]
[1776686419522,43.95,75171.21,0.0,0.53118,0.00014,26.34114]
[1776686420856,43.95,75171.21,0.0,0.53118,0.00014,26.34114]
[1776686420944,43.95,75171.21,0.0,0.53118,0.00014,26.34114]
[1776686420931,43.95,75161.55,0.0,0.52986,0.00014,26.34445]
[1776686421797,43.95,75161.55,0.0,0.52986,0.00014,26.34445]
[1776686421970,43.95,75161.55,0.0,0.52986,0.00014,26.34445]
[1776686421852,43.95,75161.23,0.0,0.52982,0.00014,26.34456]
[1776686422032,43.95,75161.23,0.0,0.52982,0.00014,26.34456]
[1776686424806,43.95,75160.58,0.0,0.52973,0.00014,26.34477]
[1776686424907,43.95,75160.29,0.0,0.52969,0.00014,26.34486]
[1776686425608,43.95,75160.29,0.0,0.52969,0.00014,26.34486]
[1776686425779,43.95,75160.29,0.0,0.52969,0.00014,26.34486]
[1776686425849,43.95,75144.36,0.0,0.52751,0.00014,26.34963]
[1776686427574,43.95,75146.5,0.0,0.52781,0.00014,26.34903]
[1776686430649,43.95,75148.76,0.0,0.52811,0.00014,26.34839]
[1776686432723,43.95,75150.21,0.0,0.52831,0.00014,26.34473]
[1776686432925,43.96,75156.77,0.0,0.52921,0.00014,26.34275]
[1776686435635,43.96,75149.18,0.0,0.52817,0.00014,26.34503]
[1776686437924,43.96,75145.78,0.0,0.52771,0.00014,26.346]
[1776686443688,43.96,75145.12,0.0,0.52762,0.00014,26.34619]
[1776686446708,43.96,75150.87,0.0,0.5284,0.00014,26.34455]
[1776686449730,43.96,75158.38,0.0,0.52943,0.00014,26.34225]
[1776686454766,43.96,75156.39,0.0,0.52916,0.00014,26.34288]
[1776686459800,43.96,75156.24,0.0,0.52914,0.00014,26.34292]
[1776686462660,43.96,75156.19,0.0,0.52913,0.00014,26.34294]
[1776686462821,43.96,75148.26,0.0,0.52805,0.00014,26.34531]
[1776686463832,43.96,75135.38,0.0,0.52628,0.00014,26.34874]
[1776686464835,43.96,75134.26,0.0,0.52613,0.00014,26.34901]
[1776686469874,43.96,75134.01,0.0,0.5261,0.00014,26.34907]
[1776686474961,43.97,75137.92,0.0,0.52663,0.00014,26.34811]
[1776686475024,43.97,75138.68,0.0,0.52673,0.00014,26.34791]
[1776686480342,43.97,75140.48,0.0,0.52698,0.00014,26.34745]
[1776686485982,43.97,75140.8,0.0,0.52702,0.00014,26.34737]
[1776686489559,43.97,75136.49,0.0,0.52643,0.00014,26.34847]
[1776686489567,43.97,75136.49,0.0,0.52643,0.00014,26.34847]
[1776686490010,43.97,75132.98,0.0,0.52595,0.00014,26.34933]
[1776686491064,43.97,75119.95,0.0,0.52417,0.00014,26.34894]
[1776686491228,43.97,75119.95,0.0,0.52417,0.00014,26.34894]
[1776686495104,43.97,75120.34,0.0,0.52423,0.00014,26.34886]
[1776686497870,43.97,75125.25,0.0,0.5249,0.00014,26.34784]
[1776686503101,43.96,75130.81,0.0,0.52566,0.00014,26.3466]
[1776686508137,43.97,75130.8,0.0,0.52566,0.00014,26.3466]
[1776686510228,43.97,75131.4,0.0,0.52574,0.00014,26.34646]
[1776686517200,43.97,75124.47,0.0,0.52479,0.00014,26.34801]
[1776686523065,43.96,75122.71,0.0,0.52455,0.00014,26.34837]
[1776686532308,43.95,75116.26,0.0,0.52367,0.00014,26.34964]
[1776686537342,43.94,75118.81,0.0,0.52402,0.00014,26.34914]
[1776686544103,43.94,75118.56,0.0,0.52399,0.00014,26.34919]
[1776686546848,43.93,75118.56,0.0,0.52399,0.00014,26.34919]
[1776686546964,43.93,75118.56,0.0,0.52399,0.00014,26.34919]
[1776686547000,43.93,75112.52,0.0,0.52316,0.00014,26.3503]
[1776686547580,43.93,75106.18,0.0,0.52229,0.00014,26.35135]
[1776686550435,43.93,75100.73,0.0,0.52155,0.00014,26.35216]
[1776686552155,43.93,75100.73,0.0,0.52155,0.00014,26.35216]
[1776686552170,43.93,75100.73,0.0,0.52155,0.00014,26.35216]
[1776686552203,43.93,75101.18,0.0,0.52161,0.00014,26.34886]
[1776686552449,43.93,75101.97,0.0,0.52172,0.00014,26.34875]
[1776686556884,43.93,75101.95,0.0,0.52171,0.00014,26.34875]
[1776686556977,43.93,75101.95,0.0,0.52171,0.00014,26.34875]
[1776686557069,43.93,75101.95,0.0,0.52171,0.00014,26.34875]
[1776686557165,43.93,75102.57,0.0,0.5218,0.00014,26.34866]
[1776686557876,43.93,75113.28,0.0,0.52327,0.00014,26.34693]
[1776686559498,43.92,75118.17,0.0,0.52394,0.00014,26.34602]
[1776686562358,43.92,75120.42,0.0,0.52425,0.00014,26.34557]
[1776686562552,43.92,75120.42,0.0,0.52425,0.00014,26.34557]
[1776686562654,43.92,75127.65,0.0,0.52524,0.00014,26.34404]
[1776686563440,43.92,75127.65,0.0,0.52524,0.00014,26.34404]
[1776686564095,43.92,75127.65,0.0,0.52524,0.00014,26.34404]
[1776686564118,43.92,75127.65,0.0,0.52524,0.00014,26.34404]
[1776686564267,43.92,75130.62,0.0,0.52564,0.00014,26.34336]
[1776686564536,43.92,75130.62,0.0,0.52564,0.00014,26.34336]
[1776686566072,43.92,75130.62,0.0,0.52564,0.00014,26.34336]
[1776686566131,43.92,75130.62,0.0,0.52564,0.00014,26.34336]
[1776686566147,43.92,75119.92,0.0,0.52418,0.00014,26.34567]
[1776686567563,43.92,75119.92,0.0,0.52418,0.00014,26.34567]
[1776686568316,43.92,75124.77,0.0,0.52484,0.00014,26.34467]
[1776686572326,43.91,75124.19,0.0,0.52477,0.00014,26.34479]
[1776686576618,43.91,75131.66,0.0,0.52579,0.00014,26.34311]
[1776686581400,43.9,75126.78,0.0,0.52512,0.00014,26.34422]
[1776686582829,43.9,75125.35,0.0,0.52493,0.00014,26.34453]
[1776686583035,43.9,75125.35,0.0,0.52493,0.00014,26.34453]
[1776686583110,43.9,75117.05,0.0,0.52379,0.00014,26.34622]
[1776686584405,43.9,75117.05,0.0,0.52379,0.00014,26.34622]
[1776686584593,43.9,75117.05,0.0,0.52379,0.00014,26.34622]
[1776686584682,43.9,75117.05,0.0,0.52379,0.00014,26.34622]
[1776686584790,43.9,75117.05,0.0,0.52379,0.00014,26.34622]
[1776686584842,43.9,75117.05,0.0,0.52379,0.00014,26.34622]
[1776686584933,43.9,75099.49,0.0,0.52138,0.00014,26.34908]
[1776686587556,43.9,75101.54,0.0,0.52166,0.00014,26.34879]
[1776686587588,43.9,75101.54,0.0,0.52166,0.00014,26.34879]
[1776686587654,43.9,75101.99,0.0,0.52172,0.00014,26.34873]
[1776686592737,43.89,75101.3,0.0,0.52163,0.00014,26.34882]
[1776686597771,43.88,75101.59,0.0,0.52167,0.00014,26.34878]
[1776686602808,43.88,75099.22,0.0,0.52135,0.00014,26.34911]
[1776686607884,43.88,75097.68,0.0,0.52114,0.00014,26.34931]
[1776686611740,43.88,75096.52,0.0,0.52098,0.00014,26.34946]
[1776686613049,43.88,75096.33,0.0,0.52095,0.00014,26.34625]
[1776686619967,43.88,75097.6,0.0,0.52112,0.00014,26.34609]
[1776686625014,43.89,75092.88,0.0,0.52048,0.00014,26.34667]
[1776686630035,43.89,75097.44,0.0,0.5211,0.00014,26.34611]
[1776686635070,43.89,75099.87,0.0,0.52143,0.00014,26.34579]
[1776686640106,43.89,75095.26,0.0,0.5208,0.00014,26.34639]
[1776686641390,43.89,75097.53,0.0,0.52111,0.00014,26.3461]
[1776686641564,43.89,75097.53,0.0,0.52111,0.00014,26.3461]
[1776686641660,43.89,75097.53,0.0,0.52111,0.00014,26.3461]
[1776686641928,43.89,75097.53,0.0,0.52111,0.00014,26.3461]
[1776686642119,43.89,75097.87,0.0,0.52116,0.00014,26.34606]
[1776686643128,43.89,75107.81,0.0,0.52252,0.00014,26.3446]
[1776686644137,43.89,75114.34,0.0,0.52342,0.00014,26.34348]
[1776686646147,43.89,75119.47,0.0,0.52412,0.00014,26.3425]
[1776686650175,43.89,75114.38,0.0,0.52343,0.00014,26.34347]
[1776686651185,43.89,75111.84,0.0,0.52308,0.00014,26.34392]
[1776686652191,43.89,75120.92,0.0,0.52432,0.00014,26.34221]
[1776686654203,43.89,75125.7,0.0,0.52498,0.00014,26.3412]
[1776686659238,43.88,75128.98,0.0,0.52543,0.00014,26.34047]
[1776686660601,43.88,75128.98,0.0,0.52543,0.00014,26.34047]
[1776686660671,43.88,75128.98,0.0,0.52543,0.00014,26.34047]
[1776686661253,43.88,75130.18,0.0,0.52559,0.00014,26.34019]
[1776686661801,43.88,75130.18,0.0,0.52559,0.00014,26.34019]
[1776686662259,43.88,75136.43,0.0,0.52645,0.00014,26.33868]
[1776686662786,43.88,75136.43,0.0,0.52645,0.00014,26.33868]
[1776686663873,43.89,75139.7,0.0,0.5269,0.00014,26.33785]
[1776686664273,43.89,75155.26,0.0,0.52903,0.00014,26.3334]
[1776686664557,43.89,75155.26,0.0,0.52903,0.00014,26.3334]
[1776686664762,43.89,75155.26,0.0,0.52903,0.00014,26.3334]
[1776686665284,43.89,75164.71,0.0,0.53032,0.00014,26.33033]
[1776686665510,43.89,75164.71,0.0,0.53032,0.00014,26.33033]
[1776686666304,43.89,75186.29,0.0,0.53328,0.00014,26.32229]
[1776686666741,43.89,75186.29,0.0,0.53328,0.00014,26.32229]
[1776686666970,43.89,75186.29,0.0,0.53328,0.00014,26.32229]
[1776686667166,43.89,75186.29,0.0,0.53328,0.00014,26.32229]
[1776686667292,43.89,75186.29,0.0,0.53328,0.00014,26.32229]
[1776686667319,43.89,75201.46,0.0,0.53535,0.00014,26.31576]
[1776686668252,43.89,75201.46,0.0,0.53535,0.00014,26.31576]
[1776686668324,43.88,75189.01,0.0,0.53365,0.00014,26.32117]
[1776686669331,43.88,75178.78,0.0,0.53225,0.00014,26.32525]
[1776686669399,43.88,75178.78,0.0,0.53225,0.00014,26.32525]
[1776686670338,43.88,75177.76,0.0,0.53211,0.00014,26.32563]
[1776686671353,43.88,75186.5,0.0,0.53331,0.00014,26.31895]
[1776686672573,43.88,75186.5,0.0,0.53331,0.00014,26.31895]
[1776686672636,43.88,75186.5,0.0,0.53331,0.00014,26.31895]
[1776686672671,43.88,75195.12,0.0,0.53449,0.00014,26.31532]
[1776686674953,43.88,75200.94,0.0,0.53529,0.00014,26.31274]
[1776686676381,43.88,75191.88,0.0,0.53405,0.00014,26.31671]
[1776686677389,43.88,75186.23,0.0,0.53328,0.00014,26.31905]
[1776686679661,43.88,75184.97,0.0,0.5331,0.00014,26.31956]
[1776686681418,43.88,75178.7,0.0,0.53225,0.00014,26.32202]
[1776686682999,43.88,75178.7,0.0,0.53225,0.00014,26.32202]
[1776686683010,43.88,75170.98,0.0,0.53119,0.00014,26.32489]
[1776686685951,43.88,75170.12,0.0,0.53107,0.00014,26.3252]
[1776686686039,43.88,75170.12,0.0,0.53107,0.00014,26.3252]
[1776686686053,43.88,75171.37,0.0,0.53124,0.00014,26.32475]
[1776686686809,43.88,75186.36,0.0,0.53329,0.00014,26.319]
[1776686687845,43.88,75191.52,0.0,0.534,0.00014,26.31686]
[1776686689052,43.88,75191.52,0.0,0.534,0.00014,26.31686]
[1776686689841,43.88,75189.69,0.0,0.53375,0.00014,26.31763]
[1776686697531,43.87,75193.62,0.0,0.53429,0.00014,26.31595]
[1776686700564,43.87,75201.91,0.0,0.53543,0.00014,26.31227]
[1776686702572,43.87,75205.51,0.0,0.53592,0.00014,26.31061]
[1776686703719,43.87,75205.51,0.0,0.53592,0.00014,26.31061]
[1776686703793,43.87,75210.97,0.0,0.53666,0.00014,26.30801]
[1776686707602,43.87,75214.18,0.0,0.5371,0.00014,26.30645]
[1776686709908,43.87,75216.78,0.0,0.53746,0.00014,26.30516]
[1776686711635,43.87,75228.4,0.0,0.53905,0.00014,26.29912]
[1776686712639,43.87,75231.08,0.0,0.53941,0.00014,26.29767]
[1776686713543,43.87,75231.08,0.0,0.53941,0.00014,26.29767]
[1776686714237,43.87,75235.76,0.0,0.54005,0.00014,26.29509]
[1776686717487,43.87,75239.01,0.0,0.54049,0.00014,26.29325]
[1776686717536,43.87,75239.01,0.0,0.54049,0.00014,26.29325]
[1776686718189,43.88,75239.47,0.0,0.54056,0.00014,26.293]
[1776686721701,43.88,75247.52,0.0,0.54165,0.00014,26.2883]
[1776686727007,43.88,75244.63,0.0,0.54126,0.00014,26.29003]
[1776686729922,43.88,75240.59,0.0,0.5407,0.00014,26.29239]
[1776686730541,43.88,75239.13,0.0,0.5405,0.00014,26.29323]
[1776686730638,43.88,75239.13,0.0,0.5405,0.00014,26.29323]
[1776686731772,43.89,75224.59,0.0,0.53852,0.00014,26.29795]
[1776686732779,43.89,75214.92,0.0,0.5372,0.00014,26.30289]
[1776686733787,43.89,75214.43,0.0,0.53713,0.00014,26.30313]
[1776686738822,43.89,75211.52,0.0,0.53673,0.00014,26.30455]
[1776686743856,43.89,75210.59,0.0,0.53661,0.00014,26.30501]
[1776686749289,43.89,75211.53,0.0,0.53673,0.00014,26.30456]
[1776686750920,43.89,75222.45,0.0,0.53823,0.00014,26.29908]
[1776686751924,43.89,75236.11,0.0,0.54009,0.00014,26.29171]
[1776686752929,43.89,75242.55,0.0,0.54097,0.00014,26.28803]
[1776686757964,43.89,75244.26,0.0,0.5412,0.00014,26.28704]
[1776686759794,43.89,75244.39,0.0,0.54122,0.00014,26.28697]
[1776686760986,43.89,75255.48,0.0,0.54273,0.00014,26.28028]
[1776686761995,43.89,75263.52,0.0,0.54383,0.00014,26.27519]
[1776686763201,43.89,75269.05,0.0,0.54458,0.00014,26.27156]
[1776686763818,43.89,75269.05,0.0,0.54458,0.00014,26.27156]
[1776686763821,43.89,75269.05,0.0,0.54458,0.00014,26.27156]
[1776686763832,43.89,75269.05,0.0,0.54458,0.00014,26.27156]
[1776686764035,43.89,75269.05,0.0,0.54458,0.00014,26.27156]
[1776686764116,43.89,75270.49,0.0,0.54478,0.00014,26.2706]
[1776686768037,43.89,75275.59,0.0,0.54548,0.00014,26.26715]
[1776686773072,43.88,75271.15,0.0,0.54488,0.00014,26.27013]
[1776686778107,43.88,75272.82,0.0,0.5451,0.00014,26.26899]
[1776686780122,43.88,75265.36,0.0,0.54409,0.00014,26.27394]
[1776686784153,43.88,75260.09,0.0,0.54337,0.00014,26.27734]
[1776686789185,43.88,75261.92,0.0,0.54362,0.00014,26.27618]
[1776686794220,43.89,75264.59,0.0,0.54398,0.00014,26.27122]
[1776686799254,43.88,75269.85,0.0,0.5447,0.00014,26.26774]
[1776686802275,43.88,75279.45,0.0,0.54601,0.00014,26.2612]
[1776686803713,43.88,75281.33,0.0,0.54627,0.00014,26.25989]
[1776686804608,43.88,75281.88,0.0,0.54634,0.00014,26.25951]
[1776686804634,43.88,75281.88,0.0,0.54634,0.00014,26.25951]
[1776686804752,43.88,75281.88,0.0,0.54634,0.00014,26.25951]
[1776686805230,43.88,75281.88,0.0,0.54634,0.00014,26.25951]
[1776686805292,43.88,75281.88,0.0,0.54634,0.00014,26.25951]
[1776686805334,43.88,75281.88,0.0,0.54634,0.00014,26.25951]
[1776686805490,43.88,75281.88,0.0,0.54634,0.00014,26.25951]
[1776686805379,43.88,75309.45,0.0,0.5501,0.00014,26.23897]
[1776686805680,43.88,75309.45,0.0,0.5501,0.00014,26.23897]
[1776686805696,43.88,75309.45,0.0,0.5501,0.00014,26.23897]
[1776686805741,43.88,75309.45,0.0,0.5501,0.00014,26.23897]
[1776686806353,43.88,75309.45,0.0,0.5501,0.00014,26.23897]
[1776686806409,43.88,75308.46,0.0,0.54996,0.00014,26.23975]
[1776686806683,43.88,75308.46,0.0,0.54996,0.00014,26.23975]
[1776686807324,43.88,75308.46,0.0,0.54996,0.00014,26.23975]
[1776686809725,43.88,75305.75,0.0,0.54959,0.00014,26.24187]
[1776686810470,43.88,75295.72,0.0,0.54823,0.00014,26.2495]
[1776686810873,43.88,75295.72,0.0,0.54823,0.00014,26.2495]
[1776686810950,43.88,75295.72,0.0,0.54823,0.00014,26.2495]
[1776686811265,43.88,75295.72,0.0,0.54823,0.00014,26.2495]
[1776686811336,43.88,75295.72,0.0,0.54823,0.00014,26.2495]
[1776686811432,43.88,75291.7,0.0,0.54768,0.00014,26.25247]
[1776686814371,43.89,75290.99,0.0,0.54758,0.00014,26.253]
[1776686819406,43.89,75293.4,0.0,0.54791,0.00014,26.25125]
[1776686823435,43.89,75283.33,0.0,0.54653,0.00014,26.25853]
[1776686825450,43.89,75279.93,0.0,0.54607,0.00014,26.26091]
[1776686830458,43.89,75281.7,0.0,0.54632,0.00014,26.25965]
[1776686830478,43.89,75281.7,0.0,0.54632,0.00014,26.25965]
[1776686830495,43.88,75268.26,0.0,0.54448,0.00014,26.2688]
[1776686832497,43.88,75257.22,0.0,0.54298,0.00014,26.2759]
[1776686833503,43.88,75253.99,0.0,0.54254,0.00014,26.27791]
[1776686839546,43.88,75252.88,0.0,0.54239,0.00014,26.27858]
[1776686844904,43.88,75253.1,0.0,0.54242,0.00014,26.27844]
[1776686845121,43.88,75261.81,0.0,0.54361,0.00014,26.27297]
[1776686845959,43.88,75261.81,0.0,0.54361,0.00014,26.27297]
[1776686846269,43.88,75268.4,0.0,0.54451,0.00014,26.26868]
[1776686847605,43.88,75275.49,0.0,0.54548,0.00014,26.26391]
[1776686849348,43.88,75275.49,0.0,0.54548,0.00014,26.26391]
[1776686849434,43.88,75283.33,0.0,0.54654,0.00014,26.25846]
[1776686850454,43.88,75283.33,0.0,0.54654,0.00014,26.25846]
[1776686850516,43.88,75287.64,0.0,0.54713,0.00014,26.25539]
[1776686850855,43.88,75287.64,0.0,0.54713,0.00014,26.25539]
[1776686851741,43.88,75283.34,0.0,0.54654,0.00014,26.25846]
[1776686851843,43.88,75277.42,0.0,0.54574,0.00014,26.25934]
[1776686853647,43.88,75276.79,0.0,0.54566,0.00014,26.25977]
[1776686858682,43.87,75277.13,0.0,0.54571,0.00014,26.25951]
[1776686863720,43.87,75289.32,0.0,0.54737,0.00014,26.25088]
[1776686864729,43.87,75294.73,0.0,0.5481,0.00014,26.24691]
[1776686866602,43.87,75294.46,0.0,0.54807,0.00014,26.24712]
[1776686867751,43.87,75301.81,0.0,0.54907,0.00014,26.24159]
[1776686868757,43.87,75310.64,0.0,0.55027,0.00014,26.23473]
[1776686870233,43.87,75310.64,0.0,0.55027,0.00014,26.23473]
[1776686870304,43.87,75310.64,0.0,0.55027,0.00014,26.23473]
[1776686870437,43.88,75311.71,0.0,0.55041,0.00014,26.23388]
[1776686876481,43.88,75312.6,0.0,0.55053,0.00014,26.23319]
[1776686881535,43.88,75314.96,0.0,0.55085,0.00014,26.23131]
[1776686882548,43.88,75305.99,0.0,0.54963,0.00014,26.23841]
[1776686885368,43.88,75307.79,0.0,0.54988,0.00014,26.23701]
[1776686885421,43.88,75307.79,0.0,0.54988,0.00014,26.23701]
[1776686890912,43.88,75312.96,0.0,0.55058,0.00014,26.23294]
[1776686892854,43.88,75313.92,0.0,0.55071,0.00014,26.23218]
[1776686892955,43.88,75307.65,0.0,0.54985,0.00014,26.23714]
[1776686893859,43.88,75307.65,0.0,0.54985,0.00014,26.23714]
[1776686893951,43.88,75307.65,0.0,0.54985,0.00014,26.23714]
[1776686895360,43.88,75305.83,0.0,0.54961,0.00014,26.23856]
[1776686897514,43.88,75303.07,0.0,0.54923,0.00014,26.2407]
[1776686904969,43.89,75306.73,0.0,0.54973,0.00014,26.23789]
[1776686905613,43.89,75307.37,0.0,0.54981,0.00014,26.23739]
[1776686907178,43.89,75307.37,0.0,0.54981,0.00014,26.23739]
[1776686908691,43.89,75302.51,0.0,0.54915,0.00014,26.24116]
[1776686910589,43.89,75294.37,0.0,0.54804,0.00014,26.24729]
[1776686915602,43.89,75299.12,0.0,0.54869,0.00014,26.24051]
[1776686916482,43.9,75293.91,0.0,0.54798,0.00014,26.2444]
[1776686921492,43.9,75292.34,0.0,0.54776,0.00014,26.24558]
[1776686926532,43.9,75291.17,0.0,0.5476,0.00014,26.24645]
[1776686927511,43.9,75298.43,0.0,0.54859,0.00014,26.24108]
[1776686932584,43.91,75297.84,0.0,0.54851,0.00014,26.24154]
[1776686937637,43.91,75298.12,0.0,0.54854,0.00014,26.24135]
[1776686942590,43.91,75310.79,0.0,0.55026,0.00014,26.2316]
[1776686942938,43.91,75310.79,0.0,0.55026,0.00014,26.2316]
[1776686943621,43.91,75312.9,0.0,0.55055,0.00014,26.22992]
[1776686944615,43.91,75319.85,0.0,0.5515,0.00014,26.22431]
[1776686945499,43.91,75319.85,0.0,0.5515,0.00014,26.22431]
[1776686945532,43.91,75319.85,0.0,0.5515,0.00014,26.22431]
[1776686951338,43.92,75316.84,0.0,0.55108,0.00014,26.22679]
[1776686952100,43.92,75316.84,0.0,0.55108,0.00014,26.22679]
[1776686952177,43.92,75316.84,0.0,0.55108,0.00014,26.22679]
[1776686952674,43.92,75316.8,0.0,0.55108,0.00014,26.22683]
[1776686953433,43.92,75332.46,0.0,0.5532,0.00014,26.21379]
[1776686955292,43.92,75332.46,0.0,0.5532,0.00014,26.21379]
[1776686955393,43.92,75333.58,0.0,0.55336,0.00014,26.21283]
[1776686960402,43.92,75341.14,0.0,0.55438,0.00014,26.20623]
[1776686961408,43.91,75348.06,0.0,0.55532,0.00014,26.20004]
[1776686966445,43.91,75346.3,0.0,0.55509,0.00014,26.20162]
[1776686971479,43.91,75347.9,0.0,0.55531,0.00014,26.19691]
[1776686976514,43.91,75348.08,0.0,0.55534,0.00014,26.19673]
[1776686982556,43.91,75348.86,0.0,0.55544,0.00014,26.19603]
[1776686983669,43.91,75325.72,0.0,0.5523,0.00014,26.2162]
[1776686984133,43.91,75325.72,0.0,0.5523,0.00014,26.2162]
[1776686985577,43.91,75312.43,0.0,0.55049,0.00014,26.22704]
[1776686986585,43.91,75309.88,0.0,0.55014,0.00014,26.22905]
[1776686987616,43.91,75309.88,0.0,0.55014,0.00014,26.22905]
[1776686987671,43.91,75309.88,0.0,0.55014,0.00014,26.22905]
[1776686988598,43.91,75314.54,0.0,0.55078,0.00014,26.22535]
[1776686993633,43.91,75318.55,0.0,0.55133,0.00014,26.22209]
[1776686996654,43.91,75312.35,0.0,0.55048,0.00014,26.22709]
[1776687001689,43.91,75313.94,0.0,0.5507,0.00014,26.22584]
[1776687003703,43.91,75319.15,0.0,0.5514,0.00014,26.22164]
[1776687004215,43.91,75319.15,0.0,0.5514,0.00014,26.22164]
[1776687009745,43.92,75317.56,0.0,0.55118,0.00014,26.22296]
[1776687011760,43.92,75322.74,0.0,0.55189,0.00014,26.21871]
[1776687017479,43.91,75319.46,0.0,0.55145,0.00014,26.22138]
[1776687020378,43.91,75321.43,0.0,0.55171,0.00014,26.21976]
[1776687021829,43.91,75330.62,0.0,0.55296,0.00014,26.21205]
[1776687023618,43.91,75336.34,0.0,0.55374,0.00014,26.20711]
[1776687029885,43.9,75337.7,0.0,0.55393,0.00014,26.20588]
[1776687037620,43.89,75344.99,0.0,0.55494,0.00014,26.19607]
[1776687039346,43.89,75344.99,0.0,0.55494,0.00014,26.19607]
[1776687039478,43.89,75344.99,0.0,0.55494,0.00014,26.19607]
[1776687039663,43.89,75344.99,0.0,0.55494,0.00014,26.19607]
[1776687039693,43.89,75345.92,0.0,0.55507,0.00014,26.19521]
[1776687040181,43.89,75345.92,0.0,0.55507,0.00014,26.19521]
[1776687040482,43.89,75345.92,0.0,0.55507,0.00014,26.19521]
[1776687040672,43.89,75345.92,0.0,0.55507,0.00014,26.19521]
[1776687040693,43.89,75365.51,0.0,0.55773,0.00014,26.17701]
[1776687040856,43.89,75365.51,0.0,0.55773,0.00014,26.17701]
[1776687041365,43.89,75365.51,0.0,0.55773,0.00014,26.17701]
[1776687041493,43.89,75365.51,0.0,0.55773,0.00014,26.17701]
[1776687041694,43.89,75376.18,0.0,0.55918,0.00014,26.1666]
[1776687041932,43.89,75376.18,0.0,0.55918,0.00014,26.1666]
[1776687042022,43.89,75376.18,0.0,0.55918,0.00014,26.1666]
[1776687042239,43.89,75376.18,0.0,0.55918,0.00014,26.1666]
[1776687042339,43.89,75376.18,0.0,0.55918,0.00014,26.1666]
[1776687042467,43.89,75379.99,0.0,0.55969,0.00014,26.1628]
[1776687045602,43.89,75384.09,0.0,0.56025,0.00014,26.15867]
[1776687045700,43.89,75389.28,0.0,0.56095,0.00014,26.15337]
[1776687051044,43.89,75392.24,0.0,0.56135,0.00014,26.15034]
[1776687056073,43.89,75395.77,0.0,0.56182,0.00014,26.14669]
[1776687057085,43.89,75388.55,0.0,0.56084,0.00014,26.1542]
[1776687058696,43.89,75388.55,0.0,0.56084,0.00014,26.1542]
[1776687058944,43.89,75385.11,0.0,0.56038,0.00014,26.15772]
[1776687059094,43.9,75385.35,0.0,0.56041,0.00014,26.15748]
[1776687060457,43.9,75385.35,0.0,0.56041,0.00014,26.15748]
[1776687060556,43.9,75385.35,0.0,0.56041,0.00014,26.15748]
[1776687060580,43.9,75401.25,0.0,0.56256,0.00014,26.14091]
[1776687062202,43.9,75401.25,0.0,0.56256,0.00014,26.14091]
[1776687062414,43.9,75401.25,0.0,0.56256,0.00014,26.14091]
[1776687062512,43.9,75400.93,0.0,0.56251,0.00014,26.14127]
[1776687063532,43.9,75400.93,0.0,0.56251,0.00014,26.14127]
[1776687065137,43.9,75393.05,0.0,0.56145,0.00014,26.14959]
[1776687065978,43.9,75393.05,0.0,0.56145,0.00014,26.14959]
[1776687066610,43.9,75389.36,0.0,0.56095,0.00014,26.15343]
[1776687071749,43.9,75390.95,0.0,0.56116,0.00014,26.15181]
[1776687071771,43.9,75379.6,0.0,0.55962,0.00014,26.16338]
[1776687071816,43.9,75379.6,0.0,0.55962,0.00014,26.16338]
[1776687073199,43.9,75377.06,0.0,0.55928,0.00014,26.16591]
[1776687075212,43.9,75369.04,0.0,0.55819,0.00014,26.17378]
[1776687080248,43.91,75365.66,0.0,0.55773,0.00014,26.17705]
[1776687085283,43.91,75366.18,0.0,0.5578,0.00014,26.17658]
[1776687087296,43.91,75372.19,0.0,0.55861,0.00014,26.17077]
[1776687092330,43.91,75368.06,0.0,0.55805,0.00014,26.17154]
[1776687097366,43.92,75372.21,0.0,0.55861,0.00014,26.16754]
[1776687098246,43.92,75372.21,0.0,0.55861,0.00014,26.16754]
[1776687098249,43.92,75372.21,0.0,0.55861,0.00014,26.16754]
[1776687098375,43.92,75372.64,0.0,0.55867,0.00014,26.16713]
[1776687101397,43.92,75367.42,0.0,0.55796,0.00014,26.1722]
[1776687106327,43.92,75367.44,0.0,0.55796,0.00014,26.17219]
[1776687107439,43.92,75360.34,0.0,0.557,0.00014,26.17897]
[1776687108450,43.92,75352.18,0.0,0.55589,0.00014,26.18655]
[1776687113485,43.92,75355.36,0.0,0.55632,0.00014,26.18363]
[1776687114013,43.92,75355.36,0.0,0.55632,0.00014,26.18363]
[1776687119465,43.92,75360.12,0.0,0.55697,0.00014,26.17921]
[1776687119562,43.92,75348.91,0.0,0.55545,0.00014,26.18956]
[1776687121554,43.92,75339.44,0.0,0.55416,0.00014,26.198]
[1776687122553,43.92,75341.8,0.0,0.55448,0.00014,26.19591]
[1776687123705,43.92,75341.8,0.0,0.55448,0.00014,26.19591]
[1776687123779,43.92,75351.08,0.0,0.55574,0.00014,26.18756]
[1776687126579,43.92,75356.96,0.0,0.55654,0.00014,26.18211]
[1776687129519,43.92,75358.21,0.0,0.55671,0.00014,26.18097]
[1776687130002,43.92,75358.04,0.0,0.55669,0.00014,26.18114]
[1776687130449,43.92,75358.04,0.0,0.55669,0.00014,26.18114]
[1776687130607,43.92,75364.43,0.0,0.55755,0.00014,26.1751]
[1776687131615,43.92,75377.75,0.0,0.55936,0.00014,26.16215]
[1776687132622,43.92,75382.53,0.0,0.56,0.00014,26.15737]
[1776687132937,43.92,75382.53,0.0,0.56,0.00014,26.15737]
[1776687132976,43.92,75382.53,0.0,0.56,0.00014,26.15737]
[1776687133062,43.92,75382.53,0.0,0.56,0.00014,26.15737]
[1776687133630,43.92,75383.17,0.0,0.56009,0.00014,26.15672]
[1776687138663,43.93,75382.52,0.0,0.56,0.00014,26.15739]
[1776687144705,43.93,75383.02,0.0,0.56007,0.00014,26.1569]
[1776687149818,43.93,75380.54,0.0,0.55973,0.00014,26.15941]
[1776687150747,43.93,75373.64,0.0,0.55879,0.00014,26.16626]
[1776687151858,43.93,75368.65,0.0,0.55812,0.00014,26.16786]
[1776687157796,43.93,75372.06,0.0,0.55858,0.00014,26.16459]
[1776687162832,43.94,75376.4,0.0,0.55916,0.00014,26.16036]
[1776687168873,43.94,75377.53,0.0,0.55931,0.00014,26.15928]
[1776687173909,43.95,75380.37,0.0,0.55969,0.00014,26.15649]
[1776687178945,43.95,75380.08,0.0,0.55965,0.00014,26.15681]
[1776687184525,43.95,75380.44,0.0,0.5597,0.00014,26.15647]
[1776687184621,43.95,75389.21,0.0,0.56088,0.00014,26.1476]
[1776687185993,43.95,75394.82,0.0,0.56164,0.00014,26.14179]
[1776687191971,43.95,75394.25,0.0,0.56156,0.00014,26.14239]
[1776687198780,43.96,75392.87,0.0,0.56137,0.00014,26.14385]
[1776687204122,43.96,75392.54,0.0,0.56133,0.00014,26.1442]
[1776687206626,43.96,75393.85,0.0,0.56151,0.00014,26.14284]
[1776687206660,43.96,75393.85,0.0,0.56151,0.00014,26.14284]
[1776687211145,43.96,75398.09,0.0,0.56208,0.00014,26.1384]
[1776687211252,43.96,75398.09,0.0,0.56208,0.00014,26.1384]
[1776687213650,43.96,75404.74,0.0,0.56298,0.00014,26.12805]
[1776687218920,43.96,75404.95,0.0,0.56301,0.00014,26.12784]
[1776687225270,43.96,75404.7,0.0,0.56297,0.00014,26.12814]
[1776687228630,43.96,75393.12,0.0,0.56141,0.00014,26.14039]
[1776687234339,43.96,75389.96,0.0,0.56098,0.00014,26.14367]
[1776687239374,43.96,75388.18,0.0,0.56074,0.00014,26.14549]
[1776687242707,43.96,75387.25,0.0,0.56061,0.00014,26.14644]
[1776687242768,43.96,75387.25,0.0,0.56061,0.00014,26.14644]
[1776687242809,43.96,75382.25,0.0,0.55994,0.00014,26.15151]
[1776687245523,43.96,75374.28,0.0,0.55886,0.00014,26.15943]
[1776687246018,43.96,75374.28,0.0,0.55886,0.00014,26.15943]
[1776687246052,43.96,75374.28,0.0,0.55886,0.00014,26.15943]
[1776687251460,43.97,75377.55,0.0,0.5593,0.00014,26.15623]
[1776687256495,43.97,75380.22,0.0,0.55966,0.00014,26.1536]
[1776687261530,43.97,75379.7,0.0,0.55958,0.00014,26.15414]
[1776687266566,43.97,75381.35,0.0,0.5598,0.00014,26.15252]
[1776687271609,43.98,75381.76,0.0,0.55986,0.00014,26.14888]
[1776687276640,43.98,75385.8,0.0,0.5604,0.00014,26.14482]
[1776687281750,43.98,75383.83,0.0,0.56014,0.00014,26.14683]
[1776687287720,43.99,75376.7,0.0,0.55917,0.00014,26.15398]
[1776687292754,43.99,75376.71,0.0,0.55917,0.00014,26.15401]
[1776687299482,43.99,75377.46,0.0,0.55926,0.00014,26.15331]
[1776687301879,43.99,75377.46,0.0,0.55926,0.00014,26.15332]
[1776687301889,43.99,75377.46,0.0,0.55926,0.00014,26.15332]
[1776687301962,43.99,75377.46,0.0,0.55926,0.00014,26.15332]
[1776687301989,43.99,75377.46,0.0,0.55926,0.00014,26.15332]
[1776687301948,43.99,75377.95,0.0,0.55933,0.00014,26.15284]
[1776687303835,44.0,75371.61,0.0,0.55847,0.00014,26.15908]
[1776687304844,44.0,75366.92,0.0,0.55783,0.00014,26.16361]
[1776687309877,44.0,75363.59,0.0,0.55738,0.00014,26.16683]
[1776687314912,44.01,75360.86,0.0,0.557,0.00014,26.16944]
[1776687319993,44.0,75360.41,0.0,0.55695,0.00014,26.16985]
[1776687320197,44.0,75360.45,0.0,0.55695,0.00014,26.16981]
[1776687321962,44.0,75350.16,0.0,0.55556,0.00014,26.17929]
[1776687322968,44.0,75345.18,0.0,0.55488,0.00014,26.18376]
[1776687324982,44.0,75338.81,0.0,0.55402,0.00014,26.18937]
[1776687328003,44.0,75345.89,0.0,0.55498,0.00014,26.18309]
[1776687333038,43.99,75344.99,0.0,0.55487,0.00014,26.18059]
[1776687338073,43.99,75342.14,0.0,0.55449,0.00014,26.18307]
[1776687343110,43.98,75339.05,0.0,0.55408,0.00014,26.18575]
[1776687344640,43.98,75339.05,0.0,0.55408,0.00014,26.18575]
[1776687344696,43.98,75328.17,0.0,0.5526,0.00014,26.19508]
[1776687345434,43.98,75322.88,0.0,0.55188,0.00014,26.19949]
[1776687347138,43.98,75313.61,0.0,0.55062,0.00014,26.20702]
[1776687348538,43.98,75313.61,0.0,0.55062,0.00014,26.20702]
[1776687348626,43.98,75313.61,0.0,0.55062,0.00014,26.20702]
[1776687355286,43.98,75309.08,0.0,0.55,0.00014,26.2106]
[1776687357670,43.98,75308.44,0.0,0.54992,0.00014,26.21111]
[1776687359906,43.99,75327.86,0.0,0.55255,0.00014,26.19537]
[1776687363111,43.99,75327.88,0.0,0.55256,0.00014,26.19536]
[1776687363190,43.99,75327.53,0.0,0.55251,0.00014,26.19567]
[1776687365498,43.99,75330.19,0.0,0.55287,0.00014,26.19343]
[1776687365559,43.99,75330.19,0.0,0.55287,0.00014,26.19343]
[1776687365590,43.99,75336.47,0.0,0.55372,0.00014,26.18805]
[1776687368285,43.99,75339.03,0.0,0.55407,0.00014,26.18582]
[1776687369528,43.99,75339.03,0.0,0.55407,0.00014,26.18582]
[1776687375969,43.98,75336.1,0.0,0.55367,0.00014,26.18833]
[1776687375985,43.98,75343.84,0.0,0.55473,0.00014,26.18153]
[1776687378354,43.98,75347.69,0.0,0.55525,0.00014,26.17808]
[1776687381559,43.98,75348.97,0.0,0.55542,0.00014,26.17691]
[1776687384399,43.97,75354.09,0.0,0.55612,0.00014,26.1722]
[1776687390130,43.97,75351.58,0.0,0.55578,0.00014,26.1745]
[1776687393462,43.98,75358.78,0.0,0.55676,0.00014,26.1646]
[1776687397127,43.98,75369.96,0.0,0.55827,0.00014,26.154]
[1776687397630,43.98,75377.96,0.0,0.55935,0.00014,26.14615]
[1776687398752,43.98,75377.96,0.0,0.55935,0.00014,26.14615]
[1776687399901,43.98,75382.34,0.0,0.55995,0.00014,26.14178]
[1776687399939,43.98,75382.34,0.0,0.55995,0.00014,26.14178]
[1776687399950,43.98,75386.11,0.0,0.56046,0.00014,26.13797]
[1776687405547,43.98,75390.29,0.0,0.56102,0.00014,26.13369]
[1776687410593,43.98,75393.81,0.0,0.5615,0.00014,26.13005]
[1776687416162,43.98,75394.75,0.0,0.56162,0.00014,26.12907]
[1776687425688,43.99,75402.28,0.0,0.56264,0.00014,26.12117]
[1776687430724,43.99,75398.12,0.0,0.56207,0.00014,26.1256]
[1776687432738,43.99,75393.46,0.0,0.56144,0.00014,26.13049]
[1776687437773,43.99,75393.49,0.0,0.56145,0.00014,26.13046]
[1776687439238,43.99,75394.9,0.0,0.56164,0.00014,26.129]
[1776687439241,43.99,75394.9,0.0,0.56164,0.00014,26.129]
[1776687439314,43.99,75394.9,0.0,0.56164,0.00014,26.129]
[1776687444823,43.99,75399.78,0.0,0.56229,0.00014,26.12389]
[1776687449858,43.99,75400.15,0.0,0.56234,0.00014,26.12353]
[1776687452477,44.0,75400.08,0.0,0.56234,0.00014,26.12034]
[1776687452879,44.0,75401.29,0.0,0.5625,0.00014,26.11906]
[1776687454008,44.0,75406.36,0.0,0.56318,0.00014,26.11364]
[1776687455250,44.0,75406.36,0.0,0.56318,0.00014,26.11365]
[1776687460915,44.0,75405.16,0.0,0.56302,0.00014,26.11498]
[1776687463957,44.0,75412.91,0.0,0.56406,0.00013,26.1066]
[1776687464817,44.0,75412.91,0.0,0.56406,0.00013,26.1066]
[1776687464926,44.0,75412.91,0.0,0.56406,0.00013,26.1066]
[1776687465028,44.0,75413.59,0.0,0.56415,0.00013,26.10586]
[1776687465919,44.0,75413.59,0.0,0.56415,0.00013,26.10586]
[1776687466104,44.0,75413.59,0.0,0.56415,0.00013,26.10586]
[1776687466117,44.0,75423.03,0.0,0.56543,0.00013,26.09536]
[1776687466471,44.0,75423.03,0.0,0.56543,0.00013,26.09536]
[1776687467147,44.0,75423.03,0.0,0.56543,0.00013,26.09536]
[1776687467200,44.0,75423.03,0.0,0.56543,0.00013,26.09536]
[1776687467170,44.0,75433.07,0.0,0.56678,0.00013,26.08388]
[1776687468158,44.0,75435.84,0.0,0.56715,0.00013,26.08065]
[1776687468993,44.0,75435.84,0.0,0.56716,0.00013,26.08063]
[1776687472585,44.0,75432.87,0.0,0.56676,0.00013,26.08405]
[1776687472648,44.0,75432.87,0.0,0.56676,0.00013,26.08405]
[1776687473066,44.0,75432.87,0.0,0.56676,0.00013,26.08405]
[1776687473124,44.0,75432.87,0.0,0.56676,0.00013,26.08405]
[1776687473125,44.0,75431.1,0.0,0.56652,0.00013,26.08608]
[1776687474216,44.0,75429.67,0.0,0.56633,0.00013,26.08771]
[1776687480069,44.0,75426.96,0.0,0.56596,0.00013,26.0908]
[1776687482084,44.0,75431.85,0.0,0.56662,0.00013,26.08521]
[1776687486112,44.0,75438.32,0.0,0.56749,0.00013,26.07771]
[1776687487587,44.0,75437.89,0.0,0.56743,0.00013,26.07822]
[1776687488126,44.0,75438.63,0.0,0.56753,0.00013,26.07736]
[1776687493161,44.0,75440.68,0.0,0.56781,0.00013,26.07497]
[1776687498197,44.0,75443.69,0.0,0.56821,0.00013,26.07142]
[1776687501791,44.0,75444.45,0.0,0.56831,0.00013,26.07053]
[1776687501878,44.0,75444.45,0.0,0.56831,0.00013,26.07053]
[1776687502227,44.01,75444.45,0.0,0.56831,0.00013,26.07053]
[1776687503024,44.01,75444.45,0.0,0.56831,0.00013,26.07053]
[1776687503079,44.01,75444.45,0.0,0.56831,0.00013,26.07053]
[1776687503231,44.01,75435.31,0.0,0.56708,0.00013,26.0813]
[1776687504239,44.01,75426.56,0.0,0.5659,0.00013,26.09137]
[1776687508269,44.0,75431.31,0.0,0.56654,0.00013,26.08593]
[1776687511023,44.0,75435.83,0.0,0.56715,0.00013,26.08069]
[1776687511124,44.01,75442.73,0.0,0.56808,0.00013,26.06931]
[1776687515869,44.01,75443.41,0.0,0.56817,0.00013,26.06852]
[1776687516057,44.01,75443.41,0.0,0.56817,0.00013,26.06852]
[1776687516143,44.01,75443.41,0.0,0.56817,0.00013,26.06852]
[1776687516189,44.01,75443.41,0.0,0.56817,0.00013,26.06852]
[1776687516272,44.01,75443.41,0.0,0.56817,0.00013,26.06852]
[1776687516278,44.01,75446.07,0.0,0.56853,0.00013,26.06536]
[1776687516405,44.01,75446.07,0.0,0.56853,0.00013,26.06536]
[1776687516493,44.01,75446.07,0.0,0.56853,0.00013,26.06536]
[1776687516595,44.01,75465.37,0.0,0.57113,0.00013,26.04171]
[1776687517813,44.01,75465.37,0.0,0.57113,0.00013,26.04171]
[1776687517857,44.01,75465.37,0.0,0.57113,0.00013,26.04171]
[1776687518341,44.01,75468.07,0.0,0.57149,0.00013,26.03831]
[1776687519866,44.01,75468.07,0.0,0.57149,0.00013,26.03831]
[1776687519924,44.01,75468.07,0.0,0.57149,0.00013,26.03831]
[1776687520070,44.01,75471.38,0.0,0.57194,0.00013,26.03411]
[1776687525617,44.01,75471.11,0.0,0.5719,0.00013,26.03444]
[1776687525670,44.01,75465.61,0.0,0.57116,0.00013,26.04139]
[1776687527415,44.01,75460.87,0.0,0.57053,0.00013,26.0473]
[1776687528523,44.01,75460.87,0.0,0.57053,0.00013,26.0473]
[1776687528551,44.01,75460.87,0.0,0.57053,0.00013,26.0473]
[1776687528743,44.01,75452.72,0.0,0.56943,0.00013,26.0573]
[1776687534455,44.01,75453.33,0.0,0.56951,0.00013,26.05657]
[1776687536185,44.01,75453.33,0.0,0.56951,0.00013,26.05657]
[1776687536257,44.01,75453.33,0.0,0.56951,0.00013,26.05657]
[1776687541203,44.01,75461.79,0.0,0.57065,0.00013,26.04617]
[1776687546539,44.01,75456.1,0.0,0.56988,0.00013,26.0532]
[1776687551575,44.01,75459.39,0.0,0.57032,0.00013,26.04918]
[1776687552582,44.01,75463.99,0.0,0.57094,0.00013,26.04347]
[1776687557616,44.01,75465.24,0.0,0.57111,0.00013,26.04191]
[1776687562653,44.01,75470.03,0.0,0.57175,0.00013,26.03587]
[1776687567687,44.01,75474.21,0.0,0.57232,0.00013,26.03054]
[1776687570851,44.01,75474.02,0.0,0.57229,0.00013,26.03078]
[1776687570927,44.01,75474.02,0.0,0.57229,0.00013,26.03078]
[1776687576754,44.01,75478.89,0.0,0.57295,0.00013,26.02118]
[1776687579773,44.01,75470.78,0.0,0.57187,0.00013,26.03157]
[1776687584811,44.0,75473.76,0.0,0.57227,0.00013,26.02775]
[1776687588173,44.0,75472.77,0.0,0.57214,0.00013,26.029]
[1776687588205,44.0,75472.77,0.0,0.57214,0.00013,26.029]
[1776687593876,44.0,75473.75,0.0,0.57227,0.00013,26.02771]
[1776687598911,44.0,75475.06,0.0,0.57245,0.00013,26.02601]
[1776687603951,44.0,75476.24,0.0,0.57261,0.00013,26.02447]
[1776687605960,44.0,75482.45,0.0,0.57344,0.00013,26.01642]
[1776687607848,44.0,75481.42,0.0,0.57331,0.00013,26.01776]
[1776687607975,44.0,75480.93,0.0,0.57324,0.00013,26.0184]
[1776687608812,44.0,75480.93,0.0,0.57324,0.00013,26.0184]
[1776687609291,44.0,75488.91,0.0,0.57431,0.00013,26.00793]
[1776687609539,44.0,75488.91,0.0,0.57431,0.00013,26.00793]
[1776687609595,44.0,75488.91,0.0,0.57431,0.00013,26.00793]
[1776687609615,44.0,75488.91,0.0,0.57431,0.00013,26.00793]
[1776687609748,44.0,75488.91,0.0,0.57431,0.00013,26.00793]
[1776687609993,44.0,75488.91,0.0,0.57431,0.00013,26.00793]
[1776687611002,44.0,75496.54,0.0,0.57534,0.00013,25.99774]
[1776687613303,44.0,75498.04,0.0,0.57554,0.00013,25.99573]
[1776687613351,44.0,75504.06,0.0,0.57634,0.00013,25.98758]
[1776687616033,44.0,75506.22,0.0,0.57663,0.00013,25.98465]
[1776687621070,44.0,75505.99,0.0,0.5766,0.00013,25.98497]
[1776687626105,44.0,75505.86,0.0,0.57658,0.00013,25.98515]
[1776687631138,44.01,75501.43,0.0,0.57598,0.00013,25.98801]
[1776687632500,44.01,75500.13,0.0,0.57581,0.00013,25.98979]
[1776687632555,44.01,75500.13,0.0,0.57581,0.00013,25.98979]
[1776687632604,44.01,75500.13,0.0,0.57581,0.00013,25.98979]
[1776687633239,44.01,75500.13,0.0,0.57581,0.00013,25.98979]
[1776687633296,44.01,75517.92,0.0,0.57819,0.00013,25.96518]
[1776687633805,44.01,75517.92,0.0,0.57819,0.00013,25.96518]
[1776687634095,44.01,75517.92,0.0,0.57819,0.00013,25.96518]
[1776687634160,44.01,75517.92,0.0,0.57819,0.00013,25.96518]
[1776687635166,44.01,75527.42,0.0,0.57946,0.00013,25.95166]
[1776687635429,44.01,75527.42,0.0,0.57946,0.00013,25.95166]
[1776687636173,44.01,75527.93,0.0,0.57953,0.00013,25.95091]
[1776687636727,44.01,75527.93,0.0,0.57953,0.00013,25.95091]
[1776687642215,44.01,75528.21,0.0,0.57958,0.00013,25.95045]
[1776687643422,44.01,75528.89,0.0,0.57967,0.00013,25.94946]
[1776687643520,44.01,75528.89,0.0,0.57967,0.00013,25.94946]
[1776687644230,44.01,75529.44,0.0,0.57974,0.00013,25.94866]
[1776687645238,44.01,75536.59,0.0,0.5807,0.00013,25.93825]
[1776687647454,44.01,75532.42,0.0,0.58014,0.00013,25.94431]
[1776687648099,44.01,75532.42,0.0,0.58014,0.00013,25.94431]
[1776687650288,44.0,75541.21,0.0,0.58132,0.00013,25.9314]
[1776687650839,44.0,75541.21,0.0,0.58132,0.00013,25.9314]
[1776687653053,44.0,75542.93,0.0,0.58155,0.00013,25.92882]
[1776687653506,44.0,75542.93,0.0,0.58155,0.00013,25.92881]
[1776687654323,44.0,75584.72,0.0,0.58713,0.00013,25.86423]
[1776687655378,44.0,75636.67,0.0,0.59404,0.00013,25.77685]
[1776687656245,44.0,75636.67,0.0,0.59404,0.00013,25.77685]
[1776687656349,44.0,75657.07,0.0,0.59674,0.00013,25.74044]
[1776687657213,44.0,75657.07,0.0,0.59674,0.00013,25.74044]
[1776687657351,44.0,75655.17,0.0,0.59649,0.00013,25.74389]
[1776687657558,44.0,75655.17,0.0,0.59649,0.00013,25.74389]
[1776687657710,44.0,75655.17,0.0,0.59649,0.00013,25.74389]
[1776687657969,44.0,75655.17,0.0,0.59649,0.00013,25.74389]
[1776687658312,44.0,75655.17,0.0,0.59649,0.00013,25.74389]
[1776687658413,44.0,75619.27,0.0,0.59173,0.00013,25.80702]
[1776687658566,44.0,75619.27,0.0,0.59173,0.00013,25.80702]
[1776687659208,44.0,75619.27,0.0,0.59173,0.00013,25.80702]
[1776687659412,44.0,75604.19,0.0,0.58972,0.00013,25.83244]
[1776687659728,44.0,75604.19,0.0,0.58972,0.00013,25.83244]
[1776687659819,44.0,75604.19,0.0,0.58972,0.00013,25.83244]
[1776687660377,44.0,75604.19,0.0,0.58972,0.00013,25.83244]
[1776687661169,44.0,75604.19,0.0,0.58972,0.00013,25.83244]
[1776687661307,44.0,75604.19,0.0,0.58972,0.00013,25.83244]
[1776687661413,44.0,75596.36,0.0,0.58868,0.00013,25.84534]
[1776687662063,44.0,75596.36,0.0,0.58868,0.00013,25.84534]
[1776687662744,44.0,75596.36,0.0,0.58868,0.00013,25.84534]
[1776687662773,44.0,75596.36,0.0,0.58868,0.00013,25.84534]
[1776687663422,44.0,75601.97,0.0,0.58943,0.00013,25.83608]
[1776687664007,44.0,75601.97,0.0,0.58943,0.00013,25.83608]
[1776687664433,44.0,75607.59,0.0,0.59018,0.00013,25.82674]
[1776687665147,44.0,75607.59,0.0,0.59018,0.00013,25.82674]
[1776687665443,44.0,75613.27,0.0,0.59093,0.00013,25.81717]
[1776687665646,44.0,75613.27,0.0,0.59093,0.00013,25.81717]
[1776687665740,44.0,75613.27,0.0,0.59093,0.00013,25.81717]
[1776687666256,44.0,75613.27,0.0,0.59093,0.00013,25.81717]
[1776687666448,44.0,75623.26,0.0,0.59226,0.00013,25.80013]
[1776687666716,44.0,75623.26,0.0,0.59226,0.00013,25.80013]
[1776687667457,44.0,75646.36,0.0,0.59532,0.00013,25.75967]
[1776687667609,44.0,75646.36,0.0,0.59532,0.00013,25.75967]
[1776687668464,44.0,75653.58,0.0,0.59628,0.00013,25.74672]
[1776687668615,44.0,75653.58,0.0,0.59628,0.00013,25.74672]
[1776687668693,44.0,75653.58,0.0,0.59628,0.00013,25.74672]
[1776687669913,44.0,75652.68,0.0,0.59616,0.00013,25.74835]
[1776687669940,44.0,75652.68,0.0,0.59616,0.00013,25.74835]
[1776687670473,44.0,75650.09,0.0,0.59582,0.00013,25.75301]
[1776687671770,44.0,75654.1,0.0,0.59635,0.00013,25.74582]
[1776687671792,44.0,75654.1,0.0,0.59635,0.00013,25.74582]
[1776687671830,44.0,75651.07,0.0,0.59595,0.00013,25.75128]
[1776687672984,44.0,75651.07,0.0,0.59595,0.00013,25.75128]
[1776687673056,44.0,75645.06,0.0,0.59515,0.00013,25.76206]
[1776687677523,44.0,75639.58,0.0,0.59442,0.00013,25.77181]
[1776687678530,44.0,75633.09,0.0,0.59356,0.00013,25.7832]
[1776687681199,44.0,75632.99,0.0,0.59354,0.00013,25.78338]
[1776687681269,44.0,75632.99,0.0,0.59354,0.00013,25.78338]
[1776687681282,44.0,75631.78,0.0,0.59338,0.00013,25.78551]
[1776687683569,44.01,75616.05,0.0,0.59129,0.00013,25.81257]
[1776687685338,44.01,75616.05,0.0,0.59129,0.00013,25.81257]
[1776687685358,44.01,75606.24,0.0,0.58999,0.00013,25.82912]
[1776687685824,44.01,75606.24,0.0,0.58999,0.00013,25.82912]
[1776687686036,44.01,75606.24,0.0,0.58999,0.00013,25.82912]
[1776687686331,44.01,75606.24,0.0,0.58999,0.00013,25.82912]
[1776687686372,44.01,75596.19,0.0,0.58865,0.00013,25.84574]
[1776687686887,44.01,75596.19,0.0,0.58865,0.00013,25.84574]
[1776687686983,44.01,75596.19,0.0,0.58865,0.00013,25.84574]
[1776687686990,44.01,75596.19,0.0,0.58865,0.00013,25.84574]
[1776687687072,44.01,75596.19,0.0,0.58865,0.00013,25.84574]
[1776687687144,44.01,75588.34,0.0,0.58761,0.00013,25.85852]
[1776687687578,44.01,75588.34,0.0,0.58761,0.00013,25.85852]
[1776687687767,44.01,75588.34,0.0,0.58761,0.00013,25.85852]
[1776687687803,44.01,75588.34,0.0,0.58761,0.00013,25.85852]
[1776687687814,44.01,75588.34,0.0,0.58761,0.00013,25.85852]
[1776687687881,44.01,75588.34,0.0,0.58761,0.00013,25.85852]
[1776687687996,44.01,75588.34,0.0,0.58761,0.00013,25.85852]
[1776687688095,44.01,75591.46,0.0,0.58802,0.00013,25.85348]
[1776687690226,44.01,75591.46,0.0,0.58802,0.00013,25.85348]
[1776687690298,44.01,75591.46,0.0,0.58802,0.00013,25.85348]
[1776687690304,44.01,75590.62,0.0,0.5879,0.00013,25.85495]
[1776687690636,44.01,75590.62,0.0,0.5879,0.00013,25.85495]
[1776687690726,44.01,75590.62,0.0,0.5879,0.00013,25.85495]
[1776687690735,44.01,75590.62,0.0,0.5879,0.00013,25.85495]
[1776687690787,44.01,75590.62,0.0,0.5879,0.00013,25.85495]
[1776687690792,44.01,75590.62,0.0,0.5879,0.00013,25.85495]
[1776687690845,44.01,75590.62,0.0,0.5879,0.00013,25.85495]
[1776687690976,44.01,75584.22,0.0,0.58705,0.00013,25.86532]
[1776687692995,44.03,75580.93,0.0,0.58659,0.00013,25.86757]
[1776687693037,44.03,75580.93,0.0,0.58659,0.00013,25.86757]
[1776687693076,44.04,75569.5,0.0,0.58505,0.00013,25.88586]
[1776687694016,44.04,75569.5,0.0,0.58505,0.00013,25.88586]
[1776687694064,44.04,75569.5,0.0,0.58505,0.00013,25.88586]
[1776687694340,44.04,75569.5,0.0,0.58505,0.00013,25.88586]
[1776687694436,44.05,75562.34,0.0,0.58409,0.00013,25.89712]
[1776687694614,44.05,75562.34,0.0,0.58409,0.00013,25.89712]
[1776687694677,44.05,75560.38,0.0,0.58382,0.00013,25.90014]
[1776687695929,44.05,75560.38,0.0,0.58382,0.00013,25.90014]
[1776687695987,44.05,75560.38,0.0,0.58382,0.00013,25.90014]
[1776687696007,44.05,75560.38,0.0,0.58382,0.00013,25.90014]
[1776687696022,44.05,75554.39,0.0,0.58302,0.00013,25.90928]
[1776687700377,44.05,75547.98,0.0,0.58216,0.00013,25.91898]
[1776687701411,44.05,75540.21,0.0,0.58112,0.00013,25.93053]
[1776687702357,44.05,75533.62,0.0,0.58024,0.00013,25.94017]
[1776687703735,44.05,75538.73,0.0,0.58093,0.00013,25.93267]
[1776687705334,44.05,75538.73,0.0,0.58093,0.00013,25.93267]
[1776687705462,44.05,75518.87,0.0,0.57827,0.00013,25.96126]
[1776687706477,44.05,75513.01,0.0,0.57749,0.00013,25.96949]
[1776687706839,44.05,75513.01,0.0,0.57749,0.00013,25.96949]
[1776687706967,44.05,75512.08,0.0,0.57736,0.00013,25.97078]
[1776687709478,44.05,75504.9,0.0,0.5764,0.00013,25.9807]
[1776687710090,44.05,75504.9,0.0,0.5764,0.00013,25.9807]
[1776687710128,44.05,75504.9,0.0,0.5764,0.00013,25.9807]
[1776687710161,44.05,75504.9,0.0,0.5764,0.00013,25.9807]
[1776687710188,44.05,75504.9,0.0,0.5764,0.00013,25.9807]
[1776687710196,44.05,75504.9,0.0,0.5764,0.00013,25.9807]
[1776687713829,44.05,75504.98,0.0,0.57641,0.00013,25.9806]
[1776687721864,44.05,75508.32,0.0,0.57686,0.00013,25.97596]
[1776687723366,44.05,75508.32,0.0,0.57686,0.00013,25.97596]
[1776687723569,44.05,75511.98,0.0,0.57735,0.00013,25.97089]
[1776687723649,44.05,75511.98,0.0,0.57735,0.00013,25.97089]
[1776687723677,44.05,75511.98,0.0,0.57735,0.00013,25.97089]
[1776687723791,44.05,75511.98,0.0,0.57735,0.00013,25.97089]
[1776687723871,44.05,75511.98,0.0,0.57735,0.00013,25.97089]
[1776687723893,44.05,75511.98,0.0,0.57735,0.00013,25.97089]
[1776687723960,44.05,75511.98,0.0,0.57735,0.00013,25.97089]
[1776687724349,44.05,75511.98,0.0,0.57735,0.00013,25.97089]
[1776687724435,44.05,75523.43,0.0,0.57889,0.00013,25.95477]
[1776687724961,44.05,75523.43,0.0,0.57889,0.00013,25.95477]
[1776687725063,44.05,75532.97,0.0,0.58016,0.00013,25.94105]
[1776687725627,44.05,75532.97,0.0,0.58016,0.00013,25.94105]
[1776687725697,44.05,75532.97,0.0,0.58016,0.00013,25.94105]
[1776687725891,44.05,75532.97,0.0,0.58016,0.00013,25.94103]
[1776687726902,44.05,75543.05,0.0,0.58151,0.00013,25.92624]
[1776687727695,44.05,75543.05,0.0,0.58151,0.00013,25.92624]
[1776687727751,44.05,75543.05,0.0,0.58151,0.00013,25.92624]
[1776687727879,44.05,75543.05,0.0,0.58151,0.00013,25.92624]
[1776687727928,44.05,75543.05,0.0,0.58151,0.00013,25.92624]
[1776687727976,44.05,75547.84,0.0,0.58215,0.00013,25.91908]
[1776687733951,44.05,75553.68,0.0,0.58293,0.00013,25.91033]
[1776687738986,44.05,75553.93,0.0,0.58296,0.00013,25.91004]
[1776687743013,44.05,75548.85,0.0,0.58228,0.00013,25.91769]
[1776687744238,44.05,75537.41,0.0,0.58075,0.00013,25.93463]
[1776687745116,44.05,75537.41,0.0,0.58075,0.00013,25.93463]
[1776687745122,44.05,75532.36,0.0,0.58008,0.00013,25.94198]
[1776687747043,44.05,75528.01,0.0,0.57949,0.00013,25.94826]
[1776687748079,44.05,75523.2,0.0,0.57885,0.00013,25.95515]
[1776687749588,44.05,75523.11,0.0,0.57884,0.00013,25.95529]
[1776687750064,44.05,75524.14,0.0,0.57898,0.00013,25.95383]
[1776687755099,44.05,75527.71,0.0,0.57946,0.00013,25.94544]
[1776687760107,44.05,75528.65,0.0,0.57959,0.00013,25.94404]
[1776687761692,44.05,75529.33,0.0,0.57968,0.00013,25.94303]
[1776687762317,44.05,75529.33,0.0,0.57968,0.00013,25.94303]
[1776687762406,44.05,75529.33,0.0,0.57968,0.00013,25.94303]
[1776687762483,44.05,75544.38,0.0,0.58169,0.00013,25.92101]
[1776687763245,44.05,75544.38,0.0,0.58169,0.00013,25.92101]
[1776687763287,44.05,75544.38,0.0,0.58169,0.00013,25.92101]
[1776687763429,44.05,75544.38,0.0,0.58169,0.00013,25.92101]
[1776687763467,44.05,75544.38,0.0,0.58169,0.00013,25.92101]
[1776687763477,44.05,75553.16,0.0,0.58287,0.00013,25.90783]
[1776687764263,44.05,75553.16,0.0,0.58287,0.00013,25.90783]
[1776687764304,44.05,75553.16,0.0,0.58287,0.00013,25.90783]
[1776687764360,44.05,75553.16,0.0,0.58287,0.00013,25.90783]
[1776687764365,44.05,75554.24,0.0,0.58301,0.00013,25.9062]
[1776687766186,44.05,75553.7,0.0,0.58294,0.00013,25.90702]
[1776687767265,44.05,75553.7,0.0,0.58294,0.00013,25.90702]
[1776687767318,44.05,75553.7,0.0,0.58294,0.00013,25.90702]
[1776687767362,44.05,75552.7,0.0,0.5828,0.00013,25.90855]
[1776687773234,44.05,75554.31,0.0,0.58302,0.00013,25.90616]
[1776687778269,44.05,75558.54,0.0,0.58358,0.00013,25.89979]
[1776687781486,44.06,75545.38,0.0,0.58182,0.00013,25.91966]
[1776687781713,44.06,75545.38,0.0,0.58182,0.00013,25.91966]
[1776687783305,44.06,75534.9,0.0,0.58042,0.00013,25.9351]
[1776687784313,44.06,75533.54,0.0,0.58023,0.00013,25.93708]
[1776687786196,44.06,75532.63,0.0,0.58011,0.00013,25.9384]
[1776687786326,44.06,75531.4,0.0,0.57995,0.00013,25.94018]
[1776687790542,44.06,75531.5,0.0,0.57996,0.00013,25.94003]
[1776687791362,44.05,75533.04,0.0,0.58017,0.00013,25.93776]
[1776687793541,44.05,75536.09,0.0,0.58058,0.00013,25.93331]
[1776687794309,44.05,75535.0,0.0,0.58043,0.00013,25.93489]
[1776687794376,44.05,75535.0,0.0,0.58043,0.00013,25.93489]
[1776687794412,44.05,75515.65,0.0,0.57785,0.00013,25.96254]
[1776687794666,44.05,75515.65,0.0,0.57785,0.00013,25.96254]
[1776687794775,44.05,75515.65,0.0,0.57785,0.00013,25.96254]
[1776687795390,44.05,75515.65,0.0,0.57785,0.00013,25.96254]
[1776687796398,44.05,75508.48,0.0,0.57689,0.00013,25.9725]
[1776687796706,44.05,75508.48,0.0,0.57689,0.00013,25.9725]
[1776687798938,44.05,75509.86,0.0,0.57707,0.00013,25.97057]
[1776687799024,44.05,75509.86,0.0,0.57707,0.00013,25.97057]
[1776687799417,44.05,75509.55,0.0,0.57703,0.00013,25.97099]
[1776687803691,44.05,75511.06,0.0,0.57724,0.00013,25.96885]
[1776687805461,44.05,75522.69,0.0,0.5788,0.00013,25.9525]
[1776687806469,44.05,75528.13,0.0,0.57953,0.00013,25.9447]
[1776687807243,44.05,75528.13,0.0,0.57953,0.00013,25.9447]
[1776687807355,44.05,75528.13,0.0,0.57953,0.00013,25.9447]
[1776687807474,44.05,75531.45,0.0,0.57997,0.00013,25.93991]
[1776687812509,44.04,75534.97,0.0,0.58045,0.00013,25.9314]
[1776687814417,44.04,75531.1,0.0,0.57994,0.00013,25.93701]
[1776687814613,44.04,75531.1,0.0,0.57994,0.00013,25.93701]
[1776687815602,44.04,75517.58,0.0,0.57813,0.00013,25.95631]
[1776687817553,44.04,75516.38,0.0,0.57797,0.00013,25.958]
[1776687822631,44.04,75514.85,0.0,0.57776,0.00013,25.96013]
[1776687827682,44.04,75513.39,0.0,0.57757,0.00013,25.96216]
[1776687829708,44.04,75514.25,0.0,0.57768,0.00013,25.96095]
[1776687829728,44.04,75514.25,0.0,0.57768,0.00013,25.96095]
[1776687830636,44.04,75513.73,0.0,0.57761,0.00013,25.96171]
[1776687833657,44.04,75508.37,0.0,0.57689,0.00013,25.96922]
[1776687836572,44.05,75507.04,0.0,0.57671,0.00013,25.97107]
[1776687836664,44.05,75507.04,0.0,0.57671,0.00013,25.97107]
[1776687837020,44.05,75504.48,0.0,0.57636,0.00013,25.97461]
[1776687837135,44.05,75504.48,0.0,0.57636,0.00013,25.97461]
[1776687837236,44.05,75501.95,0.0,0.57602,0.00013,25.97808]
[1776687837679,44.05,75501.95,0.0,0.57602,0.00013,25.97808]
[1776687837746,44.05,75501.95,0.0,0.57602,0.00013,25.97808]
[1776687837940,44.05,75501.95,0.0,0.57602,0.00013,25.97808]
[1776687838001,44.05,75495.5,0.0,0.57516,0.00013,25.98682]
[1776687838693,44.05,75495.5,0.0,0.57516,0.00013,25.98682]
[1776687838759,44.05,75495.5,0.0,0.57516,0.00013,25.98682]
[1776687838793,44.05,75489.06,0.0,0.57429,0.00013,25.99538]
[1776687842728,44.05,75481.03,0.0,0.57322,0.00013,26.00587]
[1776687844741,44.05,75474.35,0.0,0.57232,0.00013,26.01448]
[1776687846603,44.05,75474.35,0.0,0.57232,0.00013,26.01448]
[1776687848657,44.05,75476.88,0.0,0.57266,0.00013,26.01124]
[1776687847763,44.05,75481.84,0.0,0.57333,0.00013,26.00485]
[1776687851146,44.05,75482.1,0.0,0.57336,0.00013,26.00454]
[1776687851232,44.05,75482.1,0.0,0.57336,0.00013,26.00454]
[1776687851497,44.05,75482.1,0.0,0.57336,0.00013,26.00454]
[1776687851513,44.05,75482.1,0.0,0.57336,0.00013,26.00454]
[1776687851575,44.05,75482.1,0.0,0.57336,0.00013,26.00454]
[1776687851676,44.05,75490.74,0.0,0.57452,0.00013,25.9932]
[1776687853586,44.05,75490.74,0.0,0.57451,0.00013,25.99322]
[1776687852802,44.05,75500.58,0.0,0.57583,0.00013,25.98002]
[1776687854690,44.05,75502.09,0.0,0.57604,0.00013,25.97798]
[1776687854705,44.05,75502.09,0.0,0.57604,0.00013,25.97798]
[1776687854828,44.05,75502.09,0.0,0.57604,0.00013,25.97798]
[1776687854929,44.05,75503.01,0.0,0.57616,0.00013,25.97672]
[1776687858907,44.05,75506.0,0.0,0.57656,0.00013,25.97262]
[1776687858959,44.05,75506.0,0.0,0.57656,0.00013,25.97262]
[1776687859089,44.05,75517.85,0.0,0.57815,0.00013,25.95614]
[1776687861029,44.05,75519.04,0.0,0.57831,0.00013,25.95445]
[1776687861060,44.05,75519.04,0.0,0.57831,0.00013,25.95445]
[1776687861247,44.05,75519.04,0.0,0.57831,0.00013,25.95445]
[1776687861271,44.05,75519.04,0.0,0.57831,0.00013,25.95445]
[1776687861369,44.05,75519.04,0.0,0.57831,0.00013,25.95445]
[1776687861379,44.05,75523.48,0.0,0.5789,0.00013,25.94815]
[1776687861889,44.05,75523.48,0.0,0.5789,0.00013,25.94815]
[1776687861983,44.05,75523.48,0.0,0.5789,0.00013,25.94815]
[1776687862082,44.05,75523.48,0.0,0.5789,0.00013,25.94815]
[1776687862179,44.05,75541.85,0.0,0.58136,0.00013,25.92148]
[1776687862871,44.05,75541.85,0.0,0.58136,0.00013,25.92147]
[1776687863793,44.05,75541.85,0.0,0.58136,0.00013,25.92147]
[1776687863872,44.05,75541.85,0.0,0.58136,0.00013,25.92147]
[1776687863900,44.05,75541.85,0.0,0.58136,0.00013,25.92147]
[1776687864099,44.05,75541.85,0.0,0.58136,0.00013,25.92147]
[1776687864111,44.05,75541.85,0.0,0.58136,0.00013,25.92147]
[1776687864190,44.05,75541.85,0.0,0.58136,0.00013,25.92147]
[1776687864200,44.05,75537.76,0.0,0.58082,0.00013,25.92749]
[1776687870628,44.05,75538.8,0.0,0.58096,0.00013,25.92593]
[1776687874164,44.05,75533.25,0.0,0.58022,0.00013,25.93071]
[1776687879485,44.05,75534.76,0.0,0.58043,0.00013,25.92847]
[1776687879575,44.05,75534.76,0.0,0.58043,0.00013,25.92847]
[1776687879686,44.05,75534.76,0.0,0.58043,0.00013,25.92847]
[1776687879956,44.04,75534.81,0.0,0.58044,0.00013,25.92838]
[1776687880291,44.04,75534.81,0.0,0.58044,0.00013,25.92838]
[1776687880317,44.04,75520.68,0.0,0.57855,0.00013,25.94869]
[1776687880998,44.04,75520.68,0.0,0.57855,0.00013,25.9487]
[1776687882463,44.04,75520.68,0.0,0.57855,0.00013,25.9487]
[1776687882546,44.04,75520.68,0.0,0.57855,0.00013,25.9487]
[1776687882550,44.04,75510.51,0.0,0.57718,0.00013,25.96295]
[1776687885627,44.04,75510.48,0.0,0.57718,0.00013,25.963]
[1776687885663,44.04,75510.48,0.0,0.57718,0.00013,25.963]
[1776687885643,44.05,75515.91,0.0,0.57791,0.00013,25.95543]
[1776687891068,44.05,75514.99,0.0,0.57778,0.00013,25.95673]
[1776687891804,44.05,75514.99,0.0,0.57778,0.00013,25.95673]
[1776687892892,44.05,75514.63,0.0,0.57773,0.00013,25.95724]
[1776687893085,44.05,75514.63,0.0,0.57773,0.00013,25.95724]
[1776687893096,44.05,75532.23,0.0,0.58009,0.00013,25.93216]
[1776687894886,44.04,75532.23,0.0,0.58009,0.00013,25.93215]
[1776687895704,44.04,75534.06,0.0,0.58034,0.00013,25.92946]
[1776687895788,44.04,75534.06,0.0,0.58034,0.00013,25.92946]
[1776687897096,44.04,75534.06,0.0,0.58034,0.00013,25.92946]
[1776687897136,44.04,75534.06,0.0,0.58034,0.00013,25.92946]
[1776687897189,44.04,75524.41,0.0,0.57905,0.00013,25.94337]
[1776687903155,44.04,75528.2,0.0,0.57956,0.00013,25.9379]
[1776687908192,44.04,75530.47,0.0,0.57987,0.00013,25.93457]
[1776687911562,44.04,75530.29,0.0,0.57984,0.00013,25.93481]
[1776687911626,44.04,75530.29,0.0,0.57984,0.00013,25.93481]
[1776687911727,44.04,75539.05,0.0,0.58102,0.00013,25.92201]
[1776687914425,44.04,75541.28,0.0,0.58132,0.00013,25.91872]
[1776687914441,44.04,75541.28,0.0,0.58132,0.00013,25.91872]
[1776687915649,44.03,75552.57,0.0,0.58283,0.00013,25.90183]
[1776687920390,44.03,75554.8,0.0,0.58312,0.00013,25.89845]
[1776687920577,44.03,75554.8,0.0,0.58312,0.00013,25.89845]
[1776687920715,44.03,75545.75,0.0,0.58191,0.00013,25.91206]
[1776687920911,44.03,75545.75,0.0,0.58191,0.00013,25.91206]
[1776687921126,44.03,75545.75,0.0,0.58191,0.00013,25.91206]
[1776687921417,44.03,75545.75,0.0,0.58191,0.00013,25.91206]
[1776687921431,44.03,75517.16,0.0,0.57809,0.00013,25.95348]
[1776687922053,44.03,75517.16,0.0,0.57809,0.00013,25.95348]
[1776687922305,44.03,75517.16,0.0,0.57809,0.00013,25.95348]
[1776687923455,44.03,75517.16,0.0,0.57809,0.00013,25.95348]
[1776687923528,44.03,75517.16,0.0,0.57809,0.00013,25.95348]
[1776687923542,44.04,75500.71,0.0,0.57588,0.00013,25.97631]
[1776687926578,44.04,75494.91,0.0,0.5751,0.00013,25.98413]
[1776687932371,44.03,75490.48,0.0,0.57452,0.00013,25.98666]
[1776687933487,44.03,75497.82,0.0,0.5755,0.00013,25.97685]
[1776687936400,44.04,75493.33,0.0,0.5749,0.00013,25.98292]
[1776687936984,44.04,75493.33,0.0,0.5749,0.00013,25.98292]
[1776687939420,44.04,75487.97,0.0,0.57418,0.00013,25.99004]
[1776687940645,44.04,75477.58,0.0,0.57278,0.00013,26.00361]
[1776687941897,44.04,75477.58,0.0,0.57278,0.00013,26.00362]
[1776687942463,44.04,75471.18,0.0,0.57192,0.00013,26.01183]
[1776687947476,44.04,75470.83,0.0,0.57187,0.00013,26.01231]
[1776687951505,44.04,75480.57,0.0,0.57317,0.00013,25.99984]
[1776687954526,44.05,75481.92,0.0,0.57335,0.00013,25.99812]
[1776687957546,44.05,75473.28,0.0,0.57219,0.00013,26.0093]
[1776687962580,44.05,75475.83,0.0,0.57253,0.00013,26.00602]
[1776687966932,44.05,75474.59,0.0,0.57236,0.00013,26.00764]
[1776687967616,44.05,75479.23,0.0,0.57299,0.00013,26.00168]
[1776687968623,44.05,75489.19,0.0,0.57432,0.00013,25.98865]
[1776687969791,44.05,75489.19,0.0,0.57432,0.00013,25.98865]
[1776687969629,44.05,75494.36,0.0,0.57502,0.00013,25.98177]
[1776687969886,44.05,75494.84,0.0,0.57508,0.00013,25.98113]
[1776687975673,44.05,75498.56,0.0,0.57558,0.00013,25.97617]
[1776687979598,44.06,75501.24,0.0,0.57593,0.00013,25.97258]
[1776687980277,44.06,75504.96,0.0,0.57643,0.00013,25.96751]
[1776687981883,44.06,75510.19,0.0,0.57713,0.00013,25.96032]
[1776687983628,44.06,75511.26,0.0,0.57727,0.00013,25.95884]
[1776687985743,44.06,75502.49,0.0,0.5761,0.00013,25.97094]
[1776687987704,44.06,75498.93,0.0,0.57562,0.00013,25.97579]
[1776687987728,44.06,75498.93,0.0,0.57562,0.00013,25.97579]
[1776687987861,44.06,75498.93,0.0,0.57562,0.00013,25.97579]
[1776687988011,44.06,75497.48,0.0,0.57542,0.00013,25.97777]
[1776687988080,44.06,75497.48,0.0,0.57542,0.00013,25.97777]
[1776687988684,44.06,75497.48,0.0,0.57542,0.00013,25.97777]
[1776687988778,44.06,75487.68,0.0,0.57411,0.00013,25.99083]
[1776687988953,44.06,75487.68,0.0,0.57411,0.00013,25.99083]
[1776687989783,44.07,75462.18,0.0,0.57068,0.00013,26.02352]
[1776687989894,44.07,75462.18,0.0,0.57068,0.00013,26.02352]
[1776687990714,44.07,75462.18,0.0,0.57068,0.00013,26.02352]
[1776687990772,44.07,75462.18,0.0,0.57068,0.00013,26.02352]
[1776687990785,44.07,75460.09,0.0,0.5704,0.00013,26.02611]
[1776687990860,44.07,75460.09,0.0,0.5704,0.00013,26.02611]
[1776687990875,44.07,75460.09,0.0,0.5704,0.00013,26.02611]
[1776687993781,44.07,75459.86,0.0,0.57037,0.00013,26.02311]
[1776687998043,44.07,75461.13,0.0,0.57054,0.00013,26.02155]
[1776687999847,44.07,75452.23,0.0,0.56934,0.00013,26.03246]
[1776688001259,44.07,75451.09,0.0,0.56919,0.00013,26.03384]
[1776688001861,44.07,75450.16,0.0,0.56907,0.00013,26.03496]
[1776688005102,44.07,75449.02,0.0,0.56891,0.00013,26.03632]
[1776688008910,44.06,75440.35,0.0,0.56775,0.00013,26.04662]
[1776688010049,44.06,75440.35,0.0,0.56775,0.00013,26.04662]
[1776688015185,44.06,75443.25,0.0,0.56814,0.00013,26.0432]
[1776688017275,44.06,75442.83,0.0,0.56808,0.00013,26.0437]
[1776688021792,44.06,75439.61,0.0,0.56765,0.00013,26.0475]
[1776688021844,44.06,75439.61,0.0,0.56765,0.00013,26.0475]
[1776688021907,44.06,75440.2,0.0,0.56773,0.00013,26.0468]
[1776688021978,44.06,75440.2,0.0,0.56773,0.00013,26.0468]
[1776688022232,44.06,75440.2,0.0,0.56773,0.00013,26.0468]
[1776688022347,44.06,75440.2,0.0,0.56773,0.00013,26.0468]
[1776688022723,44.06,75427.43,0.0,0.56601,0.00013,26.06158]
[1776688023035,44.06,75427.43,0.0,0.56601,0.00013,26.06158]
[1776688023068,44.06,75427.43,0.0,0.56601,0.00013,26.06158]
[1776688023112,44.06,75424.48,0.0,0.56561,0.00013,26.06493]
[1776688024251,44.06,75434.61,0.0,0.56697,0.00013,26.05333]
[1776688026032,44.06,75440.55,0.0,0.56778,0.00013,26.04637]
[1776688029561,44.06,75444.77,0.0,0.56834,0.00013,26.04137]
[1776688029780,44.06,75446.47,0.0,0.56857,0.00013,26.03935]
[1776688035128,44.06,75448.08,0.0,0.56879,0.00013,26.03742]
[1776688036887,44.06,75454.98,0.0,0.56972,0.00013,26.02908]
[1776688041937,44.07,75452.65,0.0,0.5694,0.00013,26.03193]
[1776688046952,44.07,75452.34,0.0,0.56936,0.00013,26.03233]
[1776688048905,44.07,75457.67,0.0,0.57007,0.00013,26.02583]
[1776688053937,44.07,75455.53,0.0,0.56979,0.00013,26.02515]
[1776688058940,44.07,75455.07,0.0,0.56973,0.00013,26.02573]
[1776688059197,44.07,75455.07,0.0,0.56973,0.00013,26.02573]
[1776688059268,44.07,75455.07,0.0,0.56973,0.00013,26.02573]
[1776688064316,44.07,75459.59,0.0,0.57034,0.00013,26.0202]
[1776688065628,44.07,75459.59,0.0,0.57034,0.00013,26.0202]
[1776688065658,44.07,75459.59,0.0,0.57034,0.00013,26.0202]
[1776688065691,44.07,75470.5,0.0,0.57181,0.00013,26.00652]
[1776688066642,44.07,75470.5,0.0,0.57181,0.00013,26.00652]
[1776688068528,44.07,75469.34,0.0,0.57165,0.00013,26.00799]
[1776688070342,44.06,75463.21,0.0,0.57083,0.00013,26.01564]
[1776688075375,44.06,75465.47,0.0,0.57113,0.00013,26.01282]
[1776688080412,44.06,75461.92,0.0,0.57066,0.00013,26.01722]
[1776688084257,44.06,75458.57,0.0,0.57021,0.00013,26.02136]
[1776688084436,44.06,75458.57,0.0,0.57021,0.00013,26.02136]
[1776688090484,44.06,75456.51,0.0,0.56993,0.00013,26.02386]
[1776688095519,44.06,75448.68,0.0,0.56888,0.00013,26.03336]
[1776688097536,44.06,75443.62,0.0,0.5682,0.00013,26.03941]
[1776688102568,44.06,75441.37,0.0,0.5679,0.00013,26.04205]
[1776688107605,44.06,75440.98,0.0,0.56785,0.00013,26.04248]
[1776688112642,44.05,75437.64,0.0,0.56741,0.00013,26.04308]
[1776688117646,44.05,75437.64,0.0,0.56741,0.00013,26.04305]
[1776688117724,44.05,75443.76,0.0,0.56823,0.00013,26.03584]
[1776688119690,44.05,75439.15,0.0,0.56761,0.00013,26.04128]
[1776688124652,44.05,75438.66,0.0,0.56755,0.00013,26.04184]
[1776688124654,44.05,75438.66,0.0,0.56755,0.00013,26.04184]
[1776688124728,44.05,75439.15,0.0,0.56762,0.00013,26.04126]
[1776688130767,44.05,75437.94,0.0,0.56746,0.00013,26.04265]
[1776688133789,44.05,75442.97,0.0,0.56813,0.00013,26.03671]
[1776688134795,44.05,75454.87,0.0,0.56974,0.00013,26.02238]
[1776688135805,44.05,75450.13,0.0,0.5691,0.00013,26.02813]
[1776688137816,44.05,75444.45,0.0,0.56833,0.00013,26.03494]
[1776688138823,44.05,75438.76,0.0,0.56757,0.00013,26.04168]
[1776688139556,44.05,75438.76,0.0,0.56757,0.00013,26.04168]
[1776688139830,44.05,75438.1,0.0,0.56748,0.00013,26.04246]
[1776688144866,44.05,75436.38,0.0,0.56724,0.00013,26.04451]
[1776688149900,44.05,75439.73,0.0,0.56769,0.00013,26.04062]
[1776688154935,44.05,75440.98,0.0,0.56786,0.00013,26.03918]
[1776688159970,44.06,75435.37,0.0,0.5671,0.00013,26.04578]
[1776688163866,44.06,75436.15,0.0,0.5672,0.00013,26.04488]
[1776688163999,44.06,75435.04,0.0,0.56705,0.00013,26.04618]
[1776688169038,44.06,75432.18,0.0,0.56666,0.00013,26.04956]
[1776688172449,44.07,75426.98,0.0,0.56596,0.00013,26.05228]
[1776688177469,44.07,75422.56,0.0,0.56536,0.00013,26.05733]
[1776688183872,44.07,75420.85,0.0,0.56513,0.00013,26.05921]
[1776688187162,44.07,75428.83,0.0,0.56621,0.00013,26.05017]
[1776688189176,44.07,75431.79,0.0,0.56661,0.00013,26.04678]
[1776688194212,44.07,75433.3,0.0,0.56681,0.00013,26.04505]
[1776688199247,44.07,75432.99,0.0,0.56677,0.00013,26.04542]
[1776688202063,44.07,75438.69,0.0,0.56753,0.00013,26.0388]
[1776688202819,44.07,75443.89,0.0,0.56824,0.00013,26.03266]
[1776688204015,44.07,75452.31,0.0,0.56937,0.00013,26.02256]
[1776688205295,44.07,75458.26,0.0,0.57017,0.00013,26.01529]
[1776688206725,44.07,75458.26,0.0,0.57017,0.00013,26.01529]
[1776688206749,44.07,75458.54,0.0,0.57021,0.00013,26.01493]
[1776688212340,44.07,75466.34,0.0,0.57126,0.00013,26.00521]
[1776688215239,44.07,75467.51,0.0,0.57142,0.00013,26.00373]
[1776688215322,44.07,75467.51,0.0,0.57142,0.00013,26.00373]
[1776688220400,44.07,75464.62,0.0,0.57103,0.00013,26.00735]
[1776688224121,44.07,75465.45,0.0,0.57114,0.00013,26.00629]
[1776688224146,44.07,75465.45,0.0,0.57114,0.00013,26.00629]
[1776688228454,44.07,75470.23,0.0,0.57179,0.00013,26.00026]
[1776688233489,44.06,75470.42,0.0,0.57182,0.00013,25.99671]
[1776688234797,44.06,75470.42,0.0,0.57182,0.00013,25.99671]
[1776688234832,44.06,75472.84,0.0,0.57215,0.00013,25.99363]
[1776688236509,44.06,75480.2,0.0,0.57313,0.00013,25.98417]
[1776688238903,44.06,75478.58,0.0,0.57292,0.00013,25.98626]
[1776688244640,44.06,75480.19,0.0,0.57314,0.00013,25.98414]
[1776688244721,44.06,75473.76,0.0,0.57227,0.00013,25.99241]
[1776688250616,44.06,75474.93,0.0,0.57243,0.00013,25.9909]
[1776688255650,44.06,75474.11,0.0,0.57232,0.00013,25.99195]
[1776688259678,44.06,75478.65,0.0,0.57293,0.00013,25.98608]
[1776688264605,44.06,75477.69,0.0,0.57281,0.00013,25.98728]
[1776688264766,44.06,75477.69,0.0,0.57281,0.00013,25.98728]
[1776688265153,44.06,75463.95,0.0,0.57096,0.00013,26.00471]
[1776688266077,44.06,75456.03,0.0,0.5699,0.00013,26.01451]
[1776688267054,44.05,75463.48,0.0,0.5709,0.00013,26.0053]
[1776688267303,44.05,75463.48,0.0,0.5709,0.00013,26.0053]
[1776688267361,44.05,75463.48,0.0,0.5709,0.00013,26.0053]
[1776688269752,44.05,75466.45,0.0,0.5713,0.00013,26.00157]
[1776688273781,44.05,75461.23,0.0,0.5706,0.00013,26.00806]
[1776688275795,44.05,75457.39,0.0,0.57008,0.00013,26.01281]
[1776688276597,44.05,75457.39,0.0,0.57008,0.00013,26.01281]
[1776688276658,44.05,75457.39,0.0,0.57008,0.00013,26.01281]
[1776688276894,44.05,75451.97,0.0,0.56935,0.00013,26.01943]
[1776688279824,44.05,75443.86,0.0,0.56826,0.00013,26.02919]
[1776688280831,44.05,75439.29,0.0,0.56764,0.00013,26.03459]
[1776688282206,44.05,75442.4,0.0,0.56806,0.00013,26.03092]
[1776688282246,44.05,75442.4,0.0,0.56806,0.00013,26.03092]
[1776688282843,44.05,75447.44,0.0,0.56874,0.00013,26.0249]
[1776688288886,44.05,75448.72,0.0,0.56891,0.00013,26.02335]
[1776688293923,44.05,75445.64,0.0,0.56851,0.00013,26.02375]
[1776688296195,44.05,75446.28,0.0,0.56859,0.00013,26.023]
[1776688296377,44.05,75446.28,0.0,0.56859,0.00013,26.023]
[1776688296619,44.05,75446.28,0.0,0.56859,0.00013,26.023]
[1776688297000,44.05,75446.28,0.0,0.56859,0.00013,26.023]
[1776688297170,44.05,75446.28,0.0,0.56859,0.00013,26.023]
[1776688297025,44.05,75426.41,0.0,0.56591,0.00013,26.04619]
[1776688297580,44.05,75426.41,0.0,0.56591,0.00013,26.04619]
[1776688297932,44.05,75426.41,0.0,0.56591,0.00013,26.04619]
[1776688297990,44.06,75419.24,0.0,0.56494,0.00013,26.05429]
[1776688298975,44.06,75419.24,0.0,0.56494,0.00013,26.0543]
[1776688299307,44.06,75419.24,0.0,0.56494,0.00013,26.0543]
[1776688299379,44.06,75419.24,0.0,0.56494,0.00013,26.0543]
[1776688299988,44.05,75427.86,0.0,0.56611,0.00013,26.04456]
[1776688300988,44.05,75433.77,0.0,0.5669,0.00013,26.03775]
[1776688302997,44.05,75442.52,0.0,0.56808,0.00013,26.02748]
[1776688307027,44.05,75434.98,0.0,0.56707,0.00013,26.03632]
[1776688308039,44.05,75427.78,0.0,0.5661,0.00013,26.04462]
[1776688310051,44.05,75424.4,0.0,0.56564,0.00013,26.04846]
[1776688314977,44.05,75421.42,0.0,0.56524,0.00013,26.05181]
[1776688315634,44.05,75420.73,0.0,0.56515,0.00013,26.05257]
[1776688315766,44.05,75420.73,0.0,0.56515,0.00013,26.05257]
[1776688316093,44.05,75424.24,0.0,0.56562,0.00013,26.04862]
[1776688317100,44.05,75432.06,0.0,0.56668,0.00013,26.03967]
[1776688317600,44.05,75432.06,0.0,0.56668,0.00013,26.03967]
[1776688317646,44.05,75432.06,0.0,0.56668,0.00013,26.03967]
[1776688318106,44.05,75436.04,0.0,0.56721,0.00013,26.03506]
[1776688321575,44.05,75435.35,0.0,0.56712,0.00013,26.03589]
[1776688325090,44.05,75431.88,0.0,0.56665,0.00013,26.03991]
[1776688325191,44.05,75438.66,0.0,0.56757,0.00013,26.03201]
[1776688328180,44.05,75444.72,0.0,0.56839,0.00013,26.02481]
[1776688330191,44.05,75455.56,0.0,0.56985,0.00013,26.0117]
[1776688331199,44.05,75457.33,0.0,0.57009,0.00013,26.00952]
[1776688334772,44.05,75460.9,0.0,0.57057,0.00013,26.0051]
[1776688334845,44.05,75460.9,0.0,0.57057,0.00013,26.0051]
[1776688340261,44.05,75460.74,0.0,0.57055,0.00013,26.00528]
[1776688345977,44.04,75464.88,0.0,0.57111,0.00013,26.00011]
[1776688351342,44.04,75464.75,0.0,0.5711,0.00013,25.99695]
[1776688356373,44.04,75470.41,0.0,0.57186,0.00013,25.98979]
[1776688357931,44.04,75470.41,0.0,0.57186,0.00013,25.98979]
[1776688358004,44.04,75470.41,0.0,0.57186,0.00013,25.98979]
[1776688358031,44.04,75470.41,0.0,0.57186,0.00013,25.98979]
[1776688358098,44.04,75470.41,0.0,0.57186,0.00013,25.98979]
[1776688358128,44.04,75470.41,0.0,0.57186,0.00013,25.98979]
[1776688358133,44.04,75468.29,0.0,0.57158,0.00013,25.99247]
[1776688361015,44.04,75471.72,0.0,0.57204,0.00013,25.98811]
[1776688361390,44.04,75475.04,0.0,0.57248,0.00013,25.98387]
[1776688361396,44.04,75475.04,0.0,0.57248,0.00013,25.98387]
[1776688361415,44.04,75475.04,0.0,0.57248,0.00013,25.98387]
[1776688363422,44.04,75468.35,0.0,0.57159,0.00013,25.99238]
[1776688364931,44.04,75468.35,0.0,0.57159,0.00013,25.99238]
[1776688365148,44.04,75467.59,0.0,0.57148,0.00013,25.99333]
[1776688367656,44.04,75462.84,0.0,0.57084,0.00013,25.99928]
[1776688368706,44.04,75462.84,0.0,0.57084,0.00013,25.99928]
[1776688368796,44.04,75462.84,0.0,0.57084,0.00013,25.99928]
[1776688368804,44.04,75449.18,0.0,0.569,0.00013,26.01604]
[1776688370149,44.04,75449.18,0.0,0.569,0.00013,26.01604]
[1776688370213,44.04,75449.18,0.0,0.569,0.00013,26.01604]
[1776688370194,44.04,75431.99,0.0,0.56669,0.00013,26.03634]
[1776688370471,44.04,75431.99,0.0,0.56669,0.00013,26.03634]
[1776688372064,44.04,75431.99,0.0,0.56669,0.00013,26.03634]
[1776688377519,44.04,75428.71,0.0,0.56625,0.00013,26.04009]
[1776688379535,44.04,75434.14,0.0,0.56698,0.00013,26.03383]
[1776688382558,44.04,75427.27,0.0,0.56605,0.00013,26.04173]
[1776688384570,44.04,75414.56,0.0,0.56433,0.00014,26.056]
[1776688387591,44.04,75408.28,0.0,0.56348,0.00014,26.06289]
[1776688389093,44.04,75403.18,0.0,0.56279,0.00014,26.06838]
[1776688389462,44.04,75403.18,0.0,0.56279,0.00014,26.06838]
[1776688389672,44.04,75402.33,0.0,0.56268,0.00014,26.06929]
[1776688395533,44.04,75400.52,0.0,0.56243,0.00014,26.07124]
[1776688400683,44.05,75398.71,0.0,0.56218,0.00014,26.07318]
[1776688405719,44.05,75400.05,0.0,0.56236,0.00014,26.07179]
[1776688410754,44.05,75398.83,0.0,0.56219,0.00014,26.07311]
[1776688415288,44.05,75395.66,0.0,0.56177,0.00014,26.07317]
[1776688414784,44.05,75389.92,0.0,0.56099,0.00014,26.07912]
[1776688417180,44.05,75383.05,0.0,0.56006,0.00014,26.08611]
[1776688422192,44.05,75382.25,0.0,0.55996,0.00014,26.08691]
[1776688425096,44.05,75384.64,0.0,0.56028,0.00014,26.0845]
[1776688425106,44.05,75384.64,0.0,0.56028,0.00014,26.0845]
[1776688429377,44.05,75377.92,0.0,0.55937,0.00014,26.09124]
[1776688430768,44.05,75378.21,0.0,0.55941,0.00014,26.09095]
[1776688430804,44.05,75378.21,0.0,0.55941,0.00014,26.09095]
[1776688432911,44.05,75383.57,0.0,0.56013,0.00014,26.08559]
[1776688437945,44.05,75385.24,0.0,0.56036,0.00014,26.0839]
[1776688442982,44.05,75387.31,0.0,0.56064,0.00014,26.0818]
[1776688448017,44.05,75386.85,0.0,0.56058,0.00014,26.08226]
[1776688453050,44.05,75391.81,0.0,0.56125,0.00014,26.07717]
[1776688454164,44.05,75391.81,0.0,0.56125,0.00014,26.07717]
[1776688454218,44.05,75391.81,0.0,0.56125,0.00014,26.07717]
[1776688454321,44.05,75391.81,0.0,0.56125,0.00014,26.07717]
[1776688454266,44.05,75398.33,0.0,0.56213,0.00014,26.07037]
[1776688455067,44.05,75398.33,0.0,0.56213,0.00014,26.07037]
[1776688456071,44.05,75403.57,0.0,0.56284,0.00014,26.06481]
[1776688456422,44.05,75403.57,0.0,0.56284,0.00014,26.06481]
[1776688457078,44.05,75409.1,0.0,0.56359,0.00014,26.05884]
[1776688459132,44.05,75408.71,0.0,0.56354,0.00014,26.05926]
[1776688459181,44.05,75408.71,0.0,0.56354,0.00014,26.05926]
[1776688465118,44.05,75404.6,0.0,0.56299,0.00014,26.06364]
[1776688465174,44.05,75399.63,0.0,0.56231,0.00014,26.06892]
[1776688466975,44.05,75399.63,0.0,0.56231,0.00014,26.06892]
[1776688467148,44.05,75396.64,0.0,0.56191,0.00014,26.07207]
[1776688472183,44.05,75399.11,0.0,0.56225,0.00014,26.0662]
[1776688477219,44.04,75398.43,0.0,0.56216,0.00014,26.06689]
[1776688482254,44.04,75395.91,0.0,0.56182,0.00014,26.06951]
[1776688483261,44.04,75391.27,0.0,0.56119,0.00014,26.07434]
[1776688485639,44.04,75390.44,0.0,0.56108,0.00014,26.0752]
[1776688486338,44.04,75401.82,0.0,0.56262,0.00014,26.06329]
[1776688488296,44.04,75409.04,0.0,0.56359,0.00014,26.05553]
[1776688488699,44.04,75409.04,0.0,0.56359,0.00014,26.05553]
[1776688492032,44.04,75408.86,0.0,0.56357,0.00014,26.05572]
[1776688493331,44.04,75399.23,0.0,0.56227,0.00014,26.06602]
[1776688498366,44.04,75399.71,0.0,0.56233,0.00014,26.06552]
[1776688502394,44.04,75391.05,0.0,0.56116,0.00014,26.07457]
[1776688503401,44.04,75383.91,0.0,0.56019,0.00014,26.08187]
[1776688503654,44.04,75383.91,0.0,0.56019,0.00014,26.08187]
[1776688503754,44.04,75382.9,0.0,0.56006,0.00014,26.08289]
[1776688509444,44.05,75393.16,0.0,0.56144,0.00014,26.07242]
[1776688510449,44.05,75398.61,0.0,0.56218,0.00014,26.06672]
[1776688516236,44.05,75383.71,0.0,0.56016,0.00014,26.08214]
[1776688517106,44.05,75383.71,0.0,0.56016,0.00014,26.08214]
[1776688517168,44.05,75383.71,0.0,0.56016,0.00014,26.08214]
[1776688517295,44.05,75383.71,0.0,0.56016,0.00014,26.08214]
[1776688517353,44.05,75383.71,0.0,0.56016,0.00014,26.08214]
[1776688522536,44.05,75386.73,0.0,0.56057,0.00014,26.07909]
[1776688527568,44.05,75387.27,0.0,0.56064,0.00014,26.07855]
[1776688532028,44.05,75386.6,0.0,0.56055,0.00014,26.07924]
[1776688532128,44.05,75386.6,0.0,0.56055,0.00014,26.07924]
[1776688534411,44.05,75405.14,0.0,0.56306,0.00014,26.05658]
[1776688536680,44.06,75398.3,0.0,0.56213,0.00014,26.06388]
[1776688538503,44.06,75398.3,0.0,0.56213,0.00014,26.06388]
[1776688538545,44.06,75398.3,0.0,0.56213,0.00014,26.06388]
[1776688546448,44.06,75406.59,0.0,0.56325,0.00014,26.05511]
[1776688547820,44.06,75406.59,0.0,0.56325,0.00014,26.05512]
[1776688547960,44.06,75406.59,0.0,0.56325,0.00014,26.05512]
[1776688548139,44.06,75406.59,0.0,0.56325,0.00014,26.05512]
[1776688548149,44.06,75407.13,0.0,0.56332,0.00014,26.05455]
[1776688549651,44.06,75407.13,0.0,0.56332,0.00014,26.05455]
[1776688549709,44.06,75407.13,0.0,0.56332,0.00014,26.05455]
[1776688549938,44.06,75407.13,0.0,0.56332,0.00014,26.05455]
[1776688549972,44.06,75407.13,0.0,0.56332,0.00014,26.05455]
[1776688550433,44.06,75407.13,0.0,0.56332,0.00014,26.05455]
[1776688550022,44.06,75427.55,0.0,0.56608,0.00013,26.03187]
[1776688550994,44.06,75434.32,0.0,0.56699,0.00013,26.02409]
[1776688551762,44.06,75440.69,0.0,0.56785,0.00013,26.01664]
[1776688552790,44.06,75440.69,0.0,0.56785,0.00013,26.01664]
[1776688552842,44.06,75440.69,0.0,0.56785,0.00013,26.01664]
[1776688552976,44.06,75437.77,0.0,0.56746,0.00013,26.02006]
[1776688555765,44.07,75433.01,0.0,0.56681,0.00013,26.02562]
[1776688559795,44.07,75438.24,0.0,0.56752,0.00013,26.01954]
[1776688562841,44.07,75438.33,0.0,0.56753,0.00013,26.01943]
[1776688565095,44.07,75439.95,0.0,0.56775,0.00013,26.01752]
[1776688565196,44.07,75450.05,0.0,0.56911,0.00013,26.00548]
[1776688568858,44.06,75454.96,0.0,0.56977,0.00013,25.9995]
[1776688573892,44.06,75455.89,0.0,0.5699,0.00013,25.99835]
[1776688576039,44.06,75455.5,0.0,0.56985,0.00013,25.99883]
[1776688576142,44.06,75445.37,0.0,0.56848,0.00013,26.01108]
[1776688577921,44.06,75433.85,0.0,0.56693,0.00013,26.02464]
[1776688578859,44.06,75433.85,0.0,0.56693,0.00013,26.02464]
[1776688581954,44.06,75425.1,0.0,0.56575,0.00013,26.03463]
[1776688582751,44.06,75425.1,0.0,0.56575,0.00013,26.03463]
[1776688583964,44.06,75418.87,0.0,0.56491,0.00014,26.04162]
[1776688584972,44.06,75408.64,0.0,0.56353,0.00014,26.05286]
[1776688587592,44.06,75410.16,0.0,0.56374,0.00014,26.05119]
[1776688588002,44.06,75408.95,0.0,0.56357,0.00014,26.0525]
[1776688592628,44.05,75407.73,0.0,0.56342,0.00014,26.05051]
[1776688592920,44.05,75407.73,0.0,0.56342,0.00014,26.05051]
[1776688593381,44.05,75419.96,0.0,0.56507,0.00014,26.03705]
[1776688595043,44.05,75434.73,0.0,0.56707,0.00013,26.02015]
[1776688596050,44.05,75442.93,0.0,0.56818,0.00013,26.0105]
[1776688599030,44.05,75444.11,0.0,0.56834,0.00013,26.00907]
[1776688605116,44.05,75446.69,0.0,0.56869,0.00013,26.00599]
[1776688607130,44.05,75440.84,0.0,0.5679,0.00013,26.01296]
[1776688612165,44.05,75441.23,0.0,0.56794,0.00013,26.01254]
[1776688618209,44.06,75443.23,0.0,0.56821,0.00013,26.01023]
[1776688623283,44.06,75445.71,0.0,0.56854,0.00013,26.00732]
[1776688628318,44.06,75447.11,0.0,0.56872,0.00013,26.00568]
[1776688633351,44.07,75448.52,0.0,0.56891,0.00013,26.00403]
[1776688636375,44.07,75443.17,0.0,0.56819,0.00013,26.01045]
[1776688642415,44.07,75443.15,0.0,0.56818,0.00013,26.01053]
[1776688646441,44.07,75448.24,0.0,0.56886,0.00013,26.00449]
[1776688651476,44.08,75447.4,0.0,0.56875,0.00013,26.00224]
[1776688656512,44.08,75446.55,0.0,0.56863,0.00013,26.0033]
[1776688661548,44.08,75442.78,0.0,0.56812,0.00013,26.00784]
[1776688663892,44.08,75442.88,0.0,0.56813,0.00013,26.00773]
[1776688665576,44.08,75432.45,0.0,0.56673,0.00013,26.01993]
[1776688666582,44.08,75427.66,0.0,0.56608,0.00013,26.02541]
[1776688667300,44.08,75421.92,0.0,0.56531,0.00013,26.03189]
[1776688668434,44.08,75421.92,0.0,0.56531,0.00013,26.03189]
[1776688668502,44.08,75421.09,0.0,0.5652,0.00014,26.03281]
[1776688673631,44.07,75419.55,0.0,0.565,0.00014,26.03446]
[1776688678707,44.07,75417.49,0.0,0.56473,0.00014,26.03668]
[1776688678921,44.07,75417.49,0.0,0.56473,0.00014,26.03668]
[1776688679038,44.07,75417.49,0.0,0.56473,0.00014,26.03668]
[1776688679539,44.07,75402.4,0.0,0.56269,0.00014,26.05309]
[1776688680607,44.07,75402.4,0.0,0.56269,0.00014,26.05309]
[1776688680661,44.07,75402.4,0.0,0.56269,0.00014,26.05309]
[1776688680708,44.07,75387.64,0.0,0.56069,0.00014,26.06849]
[1776688681688,44.07,75387.64,0.0,0.56069,0.00014,26.06849]
[1776688687445,44.07,75383.65,0.0,0.56015,0.00014,26.07254]
[1776688688898,44.07,75375.03,0.0,0.55898,0.00014,26.08113]
[1776688694781,44.07,75375.46,0.0,0.55904,0.00014,26.08074]
[1776688696564,44.07,75375.46,0.0,0.55904,0.00014,26.08074]
[1776688696608,44.07,75375.46,0.0,0.55904,0.00014,26.08074]
[1776688696882,44.07,75375.85,0.0,0.55909,0.00014,26.08035]
[1776688696961,44.07,75375.85,0.0,0.55909,0.00014,26.08035]
[1776688696980,44.07,75373.76,0.0,0.55881,0.00014,26.08242]
[1776688698493,44.07,75373.76,0.0,0.55881,0.00014,26.08242]
[1776688698595,44.07,75363.63,0.0,0.55743,0.00014,26.09218]
[1776688699120,44.07,75363.63,0.0,0.55743,0.00014,26.09218]
[1776688699188,44.07,75363.63,0.0,0.55743,0.00014,26.09218]
[1776688699207,44.07,75363.63,0.0,0.55743,0.00014,26.09218]
[1776688699306,44.07,75363.46,0.0,0.55741,0.00014,26.09235]
[1776688706022,44.08,75363.9,0.0,0.55747,0.00014,26.09197]
[1776688711269,44.08,75366.55,0.0,0.55782,0.00014,26.08951]
[1776688711527,44.09,75357.36,0.0,0.55658,0.00014,26.0949]
[1776688713448,44.08,75347.82,0.0,0.55529,0.00014,26.10359]
[1776688713837,44.08,75347.82,0.0,0.55529,0.00014,26.10359]
[1776688714355,44.08,75344.72,0.0,0.55487,0.00014,26.10636]
[1776688717596,44.08,75332.96,0.0,0.55327,0.00014,26.11662]
[1776688717877,44.08,75332.96,0.0,0.55327,0.00014,26.11662]
[1776688718005,44.08,75332.96,0.0,0.55327,0.00014,26.11662]
[1776688718043,44.08,75332.96,0.0,0.55327,0.00014,26.11662]
[1776688718193,44.08,75332.96,0.0,0.55327,0.00014,26.11662]
[1776688718264,44.08,75332.96,0.0,0.55327,0.00014,26.11662]
[1776688718382,44.08,75332.96,0.0,0.55327,0.00014,26.11662]
[1776688718396,44.08,75329.49,0.0,0.5528,0.00014,26.11956]
[1776688720136,44.08,75329.49,0.0,0.5528,0.00014,26.11955]
[1776688720386,44.08,75329.49,0.0,0.5528,0.00014,26.11955]
[1776688720449,44.08,75322.29,0.0,0.55182,0.00014,26.12555]
[1776688720975,44.08,75322.29,0.0,0.55182,0.00014,26.12555]
[1776688721155,44.08,75322.29,0.0,0.55182,0.00014,26.12555]
[1776688721451,44.08,75297.56,0.0,0.54846,0.00014,26.14495]
[1776688722988,44.08,75287.93,0.0,0.54715,0.00014,26.15199]
[1776688727109,44.07,75283.34,0.0,0.54653,0.00014,26.15523]
[1776688727156,44.07,75289.62,0.0,0.54738,0.00014,26.15074]
[1776688729272,44.07,75289.62,0.0,0.54738,0.00014,26.15074]
[1776688729456,44.07,75289.62,0.0,0.54738,0.00014,26.15074]
[1776688730508,44.07,75287.4,0.0,0.54708,0.00014,26.15234]
[1776688730629,44.07,75287.4,0.0,0.54708,0.00014,26.15234]
[1776688730592,44.07,75251.85,0.0,0.54224,0.00014,26.17585]
[1776688731008,44.07,75251.85,0.0,0.54224,0.00014,26.17585]
[1776688731094,44.07,75229.83,0.0,0.53923,0.00014,26.18847]
[1776688731765,44.07,75229.83,0.0,0.53923,0.00014,26.18847]
[1776688732227,44.07,75229.83,0.0,0.53923,0.00014,26.18847]
[1776688732373,44.07,75229.83,0.0,0.53923,0.00014,26.18847]
[1776688732434,44.07,75228.18,0.0,0.53901,0.00014,26.18935]
[1776688734394,44.07,75228.18,0.0,0.53901,0.00014,26.18935]
[1776688737758,44.07,75231.54,0.0,0.53947,0.00014,26.18753]
[1776688739195,44.07,75231.31,0.0,0.53944,0.00014,26.18766]
[1776688739204,44.07,75236.55,0.0,0.54015,0.00014,26.18477]
[1776688740426,44.07,75236.55,0.0,0.54015,0.00014,26.18477]
[1776688740448,44.07,75238.91,0.0,0.54047,0.00014,26.18344]
[1776688742236,44.07,75238.91,0.0,0.54047,0.00014,26.18344]
[1776688742323,44.07,75238.91,0.0,0.54047,0.00014,26.18344]
[1776688742469,44.07,75238.91,0.0,0.54047,0.00014,26.18344]
[1776688742492,44.07,75238.91,0.0,0.54047,0.00014,26.18344]
[1776688742502,44.07,75249.37,0.0,0.5419,0.00014,26.17733]
[1776688744400,44.07,75249.37,0.0,0.5419,0.00014,26.17733]
[1776688744429,44.07,75240.29,0.0,0.54066,0.00014,26.18265]
[1776688748621,44.07,75242.34,0.0,0.54094,0.00014,26.18147]
[1776688748686,44.07,75242.34,0.0,0.54094,0.00014,26.18147]
[1776688748642,44.07,75259.8,0.0,0.54332,0.00014,26.17091]
[1776688749407,44.07,75259.8,0.0,0.54332,0.00014,26.17091]
[1776688749419,44.07,75259.3,0.0,0.54326,0.00014,26.17122]
[1776688752895,44.06,75260.51,0.0,0.54342,0.00014,26.17044]
[1776688757227,44.06,75268.92,0.0,0.54457,0.00014,26.16498]
[1776688762263,44.06,75267.02,0.0,0.54432,0.00014,26.16621]
[1776688767296,44.05,75269.6,0.0,0.54467,0.00014,26.1645]
[1776688772332,44.05,75267.97,0.0,0.54445,0.00014,26.16229]
[1776688776361,44.05,75261.99,0.0,0.54364,0.00014,26.16616]
[1776688781403,44.04,75259.01,0.0,0.54324,0.00014,26.16804]
[1776688786430,44.04,75260.01,0.0,0.54337,0.00014,26.16739]
[1776688788196,44.04,75261.15,0.0,0.54353,0.00014,26.16667]
[1776688788727,44.04,75261.15,0.0,0.54353,0.00014,26.16667]
[1776688788976,44.04,75265.54,0.0,0.54413,0.00014,26.16384]
[1776688789348,44.04,75265.54,0.0,0.54413,0.00014,26.16384]
[1776688789457,44.04,75278.21,0.0,0.54586,0.00014,26.15535]
[1776688790470,44.04,75287.3,0.0,0.5471,0.00014,26.14896]
[1776688790824,44.04,75287.3,0.0,0.5471,0.00014,26.14896]
[1776688791473,44.04,75282.33,0.0,0.54642,0.00014,26.15248]
[1776688792023,44.04,75282.33,0.0,0.54642,0.00014,26.15248]
[1776688792053,44.04,75282.33,0.0,0.54642,0.00014,26.15248]
[1776688793545,44.04,75280.24,0.0,0.54613,0.00014,26.15394]
[1776688793599,44.04,75280.24,0.0,0.54613,0.00014,26.15394]
[1776688793674,44.04,75280.24,0.0,0.54613,0.00014,26.15394]
[1776688793644,44.04,75266.97,0.0,0.54432,0.00014,26.1629]
[1776688794494,44.04,75266.97,0.0,0.54432,0.00014,26.1629]
[1776688796596,44.04,75266.0,0.0,0.54419,0.00014,26.16353]
[1776688796679,44.04,75266.0,0.0,0.54419,0.00014,26.16353]
[1776688796690,44.04,75262.86,0.0,0.54376,0.00014,26.16556]
[1776688798411,44.04,75262.86,0.0,0.54376,0.00014,26.16556]
[1776688800258,44.04,75260.59,0.0,0.54345,0.00014,26.16701]
[1776688800547,44.04,75245.34,0.0,0.54137,0.00014,26.17633]
[1776688800921,44.04,75245.34,0.0,0.54137,0.00014,26.17633]
[1776688801007,44.04,75245.34,0.0,0.54137,0.00014,26.17633]
[1776688801545,44.04,75245.34,0.0,0.54137,0.00014,26.17633]
[1776688802554,44.04,75235.36,0.0,0.54001,0.00014,26.18205]
[1776688803559,44.04,75230.97,0.0,0.53941,0.00014,26.18447]
[1776688805576,44.04,75240.92,0.0,0.54077,0.00014,26.17891]
[1776688806586,44.04,75243.93,0.0,0.54118,0.00014,26.17716]
[1776688808608,44.04,75237.95,0.0,0.54036,0.00014,26.1806]
[1776688809652,44.04,75237.95,0.0,0.54036,0.00014,26.1806]
[1776688809720,44.04,75227.81,0.0,0.53898,0.00014,26.18618]
[1776688809879,44.04,75227.81,0.0,0.53898,0.00014,26.18618]
[1776688810120,44.04,75227.81,0.0,0.53898,0.00014,26.18618]
[1776688811624,44.04,75219.6,0.0,0.53785,0.00014,26.19046]
[1776688812270,44.04,75219.6,0.0,0.53785,0.00014,26.19046]
[1776688812345,44.04,75219.6,0.0,0.53785,0.00014,26.19046]
[1776688812511,44.04,75219.6,0.0,0.53785,0.00014,26.19046]
[1776688812565,44.04,75219.6,0.0,0.53785,0.00014,26.19046]
[1776688812627,44.04,75217.21,0.0,0.53753,0.00014,26.19167]
[1776688813671,44.04,75217.21,0.0,0.53753,0.00014,26.19167]
[1776688813741,44.04,75197.36,0.0,0.53481,0.00014,26.20101]
[1776688814324,44.04,75197.36,0.0,0.53481,0.00014,26.20101]
[1776688814377,44.04,75197.36,0.0,0.53481,0.00014,26.20101]
[1776688815648,44.04,75195.23,0.0,0.53452,0.00014,26.20194]
[1776688816270,44.04,75195.23,0.0,0.53452,0.00014,26.20194]
[1776688817668,44.04,75187.84,0.0,0.53351,0.00014,26.20505]
[1776688818043,44.04,75187.84,0.0,0.53351,0.00014,26.20505]
[1776688818177,44.04,75187.84,0.0,0.53351,0.00014,26.20505]
[1776688818240,44.04,75187.84,0.0,0.53351,0.00014,26.20505]
[1776688818277,44.04,75187.84,0.0,0.53351,0.00014,26.20505]
[1776688818745,44.04,75181.86,0.0,0.53269,0.00014,26.20745]
[1776688819207,44.04,75181.86,0.0,0.53269,0.00014,26.20745]
[1776688819712,44.03,75132.22,0.0,0.52588,0.00014,26.22309]
[1776688819833,44.03,75132.22,0.0,0.52588,0.00014,26.22309]
[1776688820375,44.03,75132.22,0.0,0.52588,0.00014,26.22309]
[1776688820687,44.03,75108.92,0.0,0.52268,0.00014,26.22779]
[1776688821149,44.03,75108.92,0.0,0.52268,0.00014,26.22779]
[1776688821261,44.03,75108.92,0.0,0.52268,0.00014,26.22779]
[1776688821312,44.03,75108.92,0.0,0.52268,0.00014,26.22779]
[1776688821497,44.03,75108.92,0.0,0.52268,0.00014,26.22779]
[1776688821703,44.04,75116.05,0.0,0.52366,0.00014,26.22654]
[1776688821909,44.04,75116.05,0.0,0.52366,0.00014,26.22654]
[1776688825177,44.04,75118.78,0.0,0.52404,0.00014,26.22601]
[1776688825371,44.04,75118.78,0.0,0.52404,0.00014,26.22601]
[1776688825437,44.04,75118.78,0.0,0.52404,0.00014,26.22601]
[1776688825443,44.04,75118.78,0.0,0.52404,0.00014,26.22601]
[1776688825498,44.04,75118.78,0.0,0.52404,0.00014,26.22601]
[1776688825529,44.04,75118.78,0.0,0.52404,0.00014,26.22601]
[1776688825730,44.04,75117.33,0.0,0.52384,0.00014,26.22629]
[1776688826643,44.04,75117.33,0.0,0.52384,0.00014,26.22629]
[1776688826739,44.03,75133.62,0.0,0.52608,0.00014,26.22276]
[1776688827214,44.03,75133.62,0.0,0.52608,0.00014,26.22276]
[1776688828748,44.03,75139.41,0.0,0.52687,0.00014,26.2213]
[1776688829854,44.03,75139.57,0.0,0.52689,0.00014,26.22126]
[1776688830865,44.03,75143.75,0.0,0.52747,0.00014,26.22014]
[1776688832520,44.03,75145.98,0.0,0.52777,0.00014,26.21627]
[1776688833789,44.03,75138.22,0.0,0.52671,0.00014,26.21836]
[1776688834793,44.03,75129.04,0.0,0.52545,0.00014,26.22058]
[1776688836016,44.03,75128.03,0.0,0.52531,0.00014,26.22081]
[1776688836070,44.03,75128.03,0.0,0.52531,0.00014,26.22081]
[1776688836200,44.03,75128.03,0.0,0.52531,0.00014,26.22081]
[1776688836336,44.03,75128.03,0.0,0.52531,0.00014,26.22081]
[1776688836395,44.03,75128.03,0.0,0.52531,0.00014,26.22081]
[1776688836500,44.03,75128.03,0.0,0.52531,0.00014,26.22081]
[1776688836765,44.03,75128.03,0.0,0.52531,0.00014,26.22081]
[1776688836807,44.03,75118.08,0.0,0.52394,0.00014,26.22289]
[1776688837645,44.03,75118.08,0.0,0.52394,0.00014,26.22289]
[1776688837765,44.03,75118.08,0.0,0.52394,0.00014,26.22289]
[1776688837811,44.03,75118.08,0.0,0.52394,0.00014,26.22289]
[1776688837825,44.03,75118.08,0.0,0.52394,0.00014,26.22289]
[1776688837847,44.03,75118.08,0.0,0.52394,0.00014,26.22289]
[1776688837974,44.03,75118.08,0.0,0.52394,0.00014,26.22289]
[1776688838101,44.03,75118.08,0.0,0.52394,0.00014,26.22289]
[1776688838818,44.03,75110.99,0.0,0.52297,0.00014,26.22419]
[1776688840377,44.03,75110.28,0.0,0.52287,0.00014,26.22431]
[1776688840390,44.03,75110.28,0.0,0.52287,0.00014,26.22431]
[1776688840833,44.03,75115.94,0.0,0.52365,0.00014,26.2233]
[1776688841606,44.03,75115.94,0.0,0.52365,0.00014,26.2233]
[1776688841644,44.03,75115.94,0.0,0.52365,0.00014,26.2233]
[1776688841671,44.03,75115.94,0.0,0.52365,0.00014,26.2233]
[1776688841842,44.03,75128.16,0.0,0.52533,0.00014,26.22078]
[1776688842845,44.03,75137.23,0.0,0.52657,0.00014,26.2186]
[1776688844860,44.03,75143.95,0.0,0.5275,0.00014,26.21683]
[1776688848010,44.03,75145.03,0.0,0.52764,0.00014,26.21653]
[1776688848268,44.03,75145.03,0.0,0.52764,0.00014,26.21653]
[1776688848356,44.03,75145.03,0.0,0.52764,0.00014,26.21653]
[1776688848607,44.03,75145.03,0.0,0.52764,0.00014,26.21653]
[1776688849894,44.03,75121.33,0.0,0.52439,0.00014,26.22225]
[1776688850902,44.03,75118.4,0.0,0.52399,0.00014,26.22283]
[1776688854343,44.03,75117.93,0.0,0.52392,0.00014,26.22292]
[1776688854529,44.03,75117.93,0.0,0.52392,0.00014,26.22292]
[1776688856390,44.03,75119.15,0.0,0.52409,0.00014,26.22268]
[1776688856491,44.03,75141.39,0.0,0.52715,0.00014,26.21752]
[1776688858751,44.03,75143.46,0.0,0.52743,0.00014,26.21696]
[1776688859661,44.03,75143.46,0.0,0.52743,0.00014,26.21696]
[1776688859739,44.03,75143.46,0.0,0.52743,0.00014,26.21696]
[1776688859761,44.03,75143.89,0.0,0.52749,0.00014,26.21684]
[1776688865001,44.03,75143.9,0.0,0.52749,0.00014,26.21685]
[1776688868691,44.03,75133.9,0.0,0.52612,0.00014,26.21944]
[1776688869740,44.03,75139.35,0.0,0.52686,0.00014,26.21806]
[1776688870817,44.03,75145.3,0.0,0.52768,0.00014,26.21646]
[1776688874639,44.04,75152.08,0.0,0.52861,0.00014,26.2145]
[1776688880114,44.04,75151.83,0.0,0.52858,0.00014,26.21458]
[1776688885149,44.04,75151.51,0.0,0.52853,0.00014,26.21468]
[1776688890184,44.04,75150.57,0.0,0.5284,0.00014,26.21496]
[1776688895548,44.05,75150.19,0.0,0.52835,0.00014,26.21182]
[1776688895708,44.05,75150.19,0.0,0.52835,0.00014,26.21182]
[1776688896789,44.05,75164.41,0.0,0.5303,0.00014,26.20734]
[1776688896994,44.05,75164.41,0.0,0.5303,0.00014,26.20734]
[1776688898240,44.05,75169.49,0.0,0.53099,0.00014,26.20558]
[1776688900254,44.05,75175.79,0.0,0.53186,0.00014,26.20329]
[1776688902796,44.05,75175.26,0.0,0.53179,0.00014,26.20349]
[1776688902884,44.05,75175.26,0.0,0.53179,0.00014,26.20349]
[1776688902891,44.05,75178.05,0.0,0.53217,0.00014,26.20244]
[1776688905289,44.05,75170.25,0.0,0.5311,0.00014,26.20531]
[1776688906313,44.05,75162.4,0.0,0.53002,0.00014,26.20801]
[1776688911334,44.05,75167.22,0.0,0.53068,0.00014,26.20637]
[1776688912340,44.05,75175.51,0.0,0.53182,0.00014,26.20339]
[1776688915362,44.05,75178.0,0.0,0.53216,0.00014,26.20245]
[1776688920396,44.05,75173.66,0.0,0.53157,0.00014,26.20407]
[1776688925432,44.05,75170.88,0.0,0.53119,0.00014,26.20508]
[1776688930529,44.05,75169.91,0.0,0.53105,0.00014,26.20543]
[1776688936511,44.04,75166.62,0.0,0.5306,0.00014,26.20657]
[1776688940545,44.04,75161.48,0.0,0.5299,0.00014,26.2083]
[1776688945574,44.04,75164.29,0.0,0.53028,0.00014,26.20736]
[1776688947673,44.04,75156.77,0.0,0.52925,0.00014,26.20982]
[1776688953634,44.04,75149.96,0.0,0.52832,0.00014,26.20863]
[1776688954493,44.04,75149.96,0.0,0.52832,0.00014,26.20863]
[1776688954565,44.04,75149.96,0.0,0.52832,0.00014,26.20863]
[1776688959675,44.05,75149.65,0.0,0.52828,0.00014,26.20873]
[1776688964713,44.05,75161.57,0.0,0.52991,0.00014,26.20503]
[1776688969748,44.05,75163.75,0.0,0.53021,0.00014,26.20431]
[1776688974575,44.06,75161.59,0.0,0.52991,0.00014,26.20503]
[1776688974682,44.06,75161.59,0.0,0.52991,0.00014,26.20503]
[1776688975789,44.06,75176.12,0.0,0.5319,0.00014,26.19993]
[1776688976502,44.06,75176.12,0.0,0.5319,0.00014,26.19993]
[1776688976581,44.06,75176.12,0.0,0.5319,0.00014,26.19993]
[1776688982403,44.05,75170.59,0.0,0.53115,0.00014,26.20194]
[1776688984852,44.05,75178.69,0.0,0.53226,0.00014,26.19894]
[1776688989887,44.05,75177.92,0.0,0.53215,0.00014,26.19923]
[1776688995930,44.04,75179.77,0.0,0.53241,0.00014,26.19852]
[1776689000965,44.04,75184.41,0.0,0.53304,0.00014,26.19669]
[1776689006000,44.04,75183.97,0.0,0.53299,0.00014,26.19685]
[1776689011038,44.03,75183.58,0.0,0.53294,0.00014,26.19374]
[1776689016074,44.03,75183.65,0.0,0.53295,0.00014,26.19371]
[1776689020879,44.03,75183.48,0.0,0.53292,0.00014,26.19377]
[1776689020907,44.02,75183.64,0.0,0.53295,0.00014,26.1937]
[1776689021904,44.02,75191.3,0.0,0.534,0.00014,26.19056]
[1776689022809,44.02,75191.3,0.0,0.534,0.00014,26.19056]
[1776689023332,44.02,75195.29,0.0,0.53454,0.00014,26.18885]
[1776689023421,44.02,75195.29,0.0,0.53454,0.00014,26.18885]
[1776689023493,44.02,75207.49,0.0,0.53622,0.00014,26.18332]
[1776689025140,44.02,75212.85,0.0,0.53695,0.00014,26.18074]
[1776689026360,44.02,75212.85,0.0,0.53695,0.00014,26.18074]
[1776689028268,44.02,75212.88,0.0,0.53695,0.00014,26.18072]
[1776689028315,44.02,75212.88,0.0,0.53695,0.00014,26.18072]
[1776689028367,44.02,75214.71,0.0,0.5372,0.00014,26.17982]
[1776689031590,44.02,75215.02,0.0,0.53725,0.00014,26.17967]
[1776689033922,44.02,75218.84,0.0,0.53777,0.00014,26.17776]
[1776689035009,44.03,75219.86,0.0,0.53791,0.00014,26.17724]
[1776689035306,44.03,75227.03,0.0,0.53889,0.00014,26.17351]
[1776689038284,44.03,75231.6,0.0,0.53951,0.00014,26.17104]
[1776689038375,44.03,75233.0,0.0,0.5397,0.00014,26.17028]
[1776689040246,44.03,75239.55,0.0,0.5406,0.00014,26.16661]
[1776689045282,44.03,75236.04,0.0,0.54012,0.00014,26.16861]
[1776689048306,44.04,75240.98,0.0,0.54079,0.00014,26.16581]
[1776689053338,44.04,75239.68,0.0,0.54061,0.00014,26.16658]
[1776689058373,44.04,75240.52,0.0,0.54072,0.00014,26.16611]
[1776689063411,44.05,75241.93,0.0,0.54091,0.00014,26.16532]
[1776689068442,44.05,75246.2,0.0,0.54149,0.00014,26.16285]
[1776689078513,44.06,75249.54,0.0,0.54195,0.00014,26.15764]
[1776689084554,44.07,75251.84,0.0,0.54226,0.00014,26.15627]
[1776689087186,44.07,75253.4,0.0,0.54247,0.00014,26.15533]
[1776689087267,44.07,75253.4,0.0,0.54247,0.00014,26.15533]
[1776689089591,44.08,75244.17,0.0,0.54121,0.00014,26.16086]
[1776689093205,44.08,75240.5,0.0,0.5407,0.00014,26.16299]
[1776689093251,44.08,75240.5,0.0,0.5407,0.00014,26.16299]
[1776689098419,44.08,75237.4,0.0,0.54028,0.00014,26.16476]
[1776689099663,44.08,75226.06,0.0,0.53873,0.00014,26.17095]
[1776689103017,44.08,75239.95,0.0,0.54063,0.00014,26.16333]
[1776689104304,44.08,75239.95,0.0,0.54063,0.00014,26.16333]
[1776689104347,44.08,75239.95,0.0,0.54063,0.00014,26.16333]
[1776689104388,44.08,75239.95,0.0,0.54063,0.00014,26.16333]
[1776689104461,44.08,75239.95,0.0,0.54063,0.00014,26.16333]
[1776689104699,44.08,75252.08,0.0,0.54228,0.00014,26.15618]
[1776689107720,44.08,75257.52,0.0,0.54303,0.00014,26.15282]
[1776689112756,44.08,75258.82,0.0,0.54321,0.00014,26.15199]
[1776689115777,44.08,75253.51,0.0,0.54248,0.00014,26.15529]
[1776689117791,44.08,75246.15,0.0,0.54147,0.00014,26.15972]
[1776689120813,44.08,75251.63,0.0,0.54222,0.00014,26.15645]
[1776689125847,44.09,75254.73,0.0,0.54264,0.00014,26.15458]
[1776689130882,44.09,75260.55,0.0,0.54343,0.00014,26.15095]
[1776689135917,44.09,75260.37,0.0,0.54341,0.00014,26.14781]
[1776689140953,44.1,75260.04,0.0,0.54336,0.00014,26.14803]
[1776689146057,44.1,75259.92,0.0,0.54335,0.00014,26.14811]
[1776689146179,44.1,75251.57,0.0,0.54221,0.00014,26.15329]
[1776689148055,44.1,75237.83,0.0,0.54033,0.00014,26.16133]
[1776689154053,44.1,75241.16,0.0,0.54078,0.00014,26.15946]
[1776689156092,44.11,75249.97,0.0,0.54198,0.00014,26.15428]
[1776689158105,44.1,75255.17,0.0,0.54269,0.00014,26.15111]
[1776689162133,44.1,75260.43,0.0,0.54341,0.00014,26.14782]
[1776689167167,44.1,75259.47,0.0,0.54328,0.00014,26.14842]
[1776689171469,44.1,75259.73,0.0,0.54332,0.00014,26.14825]
[1776689172207,44.1,75260.29,0.0,0.54339,0.00014,26.1479]
[1776689174221,44.1,75255.45,0.0,0.54273,0.00014,26.15092]
[1776689175242,44.1,75255.77,0.0,0.54278,0.00014,26.15072]
[1776689175333,44.1,75255.31,0.0,0.54272,0.00014,26.151]
[1776689183033,44.1,75256.09,0.0,0.54282,0.00014,26.15051]
[1776689186117,44.1,75255.82,0.0,0.54279,0.00014,26.15068]
[1776689186362,44.1,75255.3,0.0,0.54272,0.00014,26.151]
[1776689186966,44.1,75267.53,0.0,0.54438,0.00014,26.14322]
[1776689189117,44.1,75267.53,0.0,0.54438,0.00014,26.14322]
[1776689189179,44.09,75263.71,0.0,0.54387,0.00014,26.14569]
[1776689189478,44.09,75263.71,0.0,0.54387,0.00014,26.14569]
[1776689189548,44.09,75262.11,0.0,0.54365,0.00014,26.14671]
[1776689193106,44.09,75259.69,0.0,0.54332,0.00014,26.14497]
[1776689198392,44.09,75261.3,0.0,0.54354,0.00014,26.14394]
[1776689203433,44.09,75259.43,0.0,0.54329,0.00014,26.14512]
[1776689206448,44.09,75253.88,0.0,0.54253,0.00014,26.14857]
[1776689212080,44.09,75251.31,0.0,0.54218,0.00014,26.15014]
[1776689215512,44.09,75245.0,0.0,0.54132,0.00014,26.1539]
[1776689220557,44.09,75245.94,0.0,0.54145,0.00014,26.15334]
[1776689223567,44.09,75251.53,0.0,0.54221,0.00014,26.15]
[1776689224574,44.09,75241.37,0.0,0.54082,0.00014,26.156]
[1776689226210,44.09,75246.24,0.0,0.54149,0.00014,26.15316]
[1776689231624,44.09,75251.36,0.0,0.54219,0.00014,26.15009]
[1776689236658,44.09,75253.51,0.0,0.54248,0.00014,26.14878]
[1776689242699,44.08,75250.92,0.0,0.54213,0.00014,26.15036]
[1776689247735,44.08,75251.46,0.0,0.5422,0.00014,26.15003]
[1776689253260,44.08,75252.33,0.0,0.54233,0.00014,26.14623]
[1776689253333,44.08,75252.33,0.0,0.54233,0.00014,26.14623]
[1776689253778,44.08,75242.09,0.0,0.54093,0.00014,26.15231]
[1776689258815,44.08,75244.58,0.0,0.54127,0.00014,26.15085]
[1776689260826,44.08,75251.24,0.0,0.54218,0.00014,26.14689]
[1776689265861,44.08,75253.49,0.0,0.54249,0.00014,26.14552]
[1776689270896,44.08,75255.75,0.0,0.54279,0.00014,26.14412]
[1776689275718,44.08,75256.28,0.0,0.54287,0.00014,26.14379]
[1776689275763,44.08,75256.28,0.0,0.54287,0.00014,26.14379]
[1776689280966,44.08,75259.54,0.0,0.54331,0.00014,26.14176]
[1776689286001,44.08,75260.37,0.0,0.54342,0.00014,26.14124]
[1776689292046,44.08,75261.21,0.0,0.54354,0.00014,26.14069]
[1776689297078,44.08,75260.28,0.0,0.54341,0.00014,26.14127]
[1776689303120,44.08,75261.26,0.0,0.54355,0.00014,26.14066]
[1776689308156,44.08,75257.34,0.0,0.54301,0.00014,26.14314]
[1776689309163,44.08,75248.52,0.0,0.54181,0.00014,26.14853]
[1776689314199,44.08,75247.85,0.0,0.54172,0.00014,26.14566]
[1776689319233,44.08,75252.29,0.0,0.54233,0.00014,26.14298]
[1776689324270,44.08,75256.32,0.0,0.54288,0.00014,26.1405]
[1776689325244,44.08,75256.32,0.0,0.54288,0.00014,26.1405]
[1776689325279,44.08,75258.88,0.0,0.54323,0.00014,26.1389]
[1776689327289,44.08,75268.44,0.0,0.54453,0.00014,26.13274]
[1776689328186,44.08,75268.44,0.0,0.54453,0.00014,26.13274]
[1776689333331,44.08,75267.98,0.0,0.54447,0.00014,26.13302]
[1776689338381,44.07,75270.9,0.0,0.54487,0.00014,26.13108]
[1776689338488,44.07,75270.04,0.0,0.54475,0.00014,26.13165]
[1776689338572,44.07,75270.04,0.0,0.54475,0.00014,26.13165]
[1776689339379,44.07,75273.78,0.0,0.54526,0.00014,26.12915]
[1776689340384,44.07,75286.31,0.0,0.54697,0.00014,26.12044]
[1776689341391,44.07,75287.95,0.0,0.5472,0.00014,26.11926]
[1776689343821,44.08,75292.06,0.0,0.54776,0.00014,26.11629]
[1776689343877,44.08,75292.06,0.0,0.54776,0.00014,26.11629]
[1776689344413,44.08,75297.34,0.0,0.54847,0.00014,26.11239]
[1776689344659,44.08,75297.34,0.0,0.54847,0.00014,26.11239]
[1776689344729,44.08,75297.34,0.0,0.54847,0.00014,26.11239]
[1776689345419,44.08,75300.24,0.0,0.54887,0.00014,26.11021]
[1776689348674,44.08,75308.77,0.0,0.55003,0.00014,26.10365]
[1776689351463,44.08,75316.06,0.0,0.55102,0.00014,26.09788]
[1776689353389,44.08,75316.06,0.0,0.55102,0.00014,26.09788]
[1776689352911,44.08,75321.32,0.0,0.55174,0.00014,26.09362]
[1776689354250,44.08,75321.32,0.0,0.55174,0.00014,26.09362]
[1776689354336,44.08,75321.32,0.0,0.55174,0.00014,26.09362]
[1776689354419,44.08,75325.91,0.0,0.55236,0.00014,26.08983]
[1776689356496,44.08,75333.27,0.0,0.55336,0.00014,26.08362]
[1776689358510,44.08,75333.81,0.0,0.55343,0.00014,26.08316]
[1776689360036,44.08,75333.81,0.0,0.55343,0.00014,26.08316]
[1776689365291,44.11,75328.75,0.0,0.55272,0.00014,26.08763]
[1776689367323,44.12,75326.16,0.0,0.55236,0.00014,26.08989]
[1776689367424,44.14,75325.41,0.0,0.55224,0.00014,26.09067]
[1776689373008,44.18,75329.53,0.0,0.55277,0.00014,26.08426]
[1776689378650,44.26,75329.96,0.0,0.55276,0.00014,26.08447]
[1776689381670,44.29,75323.35,0.0,0.55184,0.00014,26.09015]
[1776689386705,44.3,75321.99,0.0,0.55165,0.00014,26.09133]
[1776689392750,44.31,75321.03,0.0,0.55151,0.00014,26.09218]
[1776689397785,44.31,75320.8,0.0,0.55148,0.00014,26.09239]
[1776689402824,44.32,75325.69,0.0,0.55214,0.00014,26.08842]
[1776689406854,44.34,75328.54,0.0,0.5525,0.00014,26.08626]
[1776689411597,44.35,75327.59,0.0,0.55237,0.00014,26.0871]
[1776689411890,44.35,75326.86,0.0,0.55227,0.00014,26.08769]
[1776689413001,44.35,75335.1,0.0,0.55338,0.00014,26.08078]
[1776689413860,44.35,75335.1,0.0,0.55338,0.00014,26.08078]
[1776689414057,44.35,75335.1,0.0,0.55338,0.00014,26.08078]
[1776689414361,44.35,75342.4,0.0,0.55437,0.00014,26.07454]
[1776689415706,44.35,75342.4,0.0,0.55437,0.00014,26.07454]
[1776689415744,44.35,75342.4,0.0,0.55437,0.00014,26.07454]
[1776689416419,44.35,75342.4,0.0,0.55437,0.00014,26.07454]
[1776689416520,44.35,75353.71,0.0,0.55589,0.00013,26.06447]
[1776689418743,44.35,75357.63,0.0,0.55642,0.00013,26.06089]
[1776689418943,44.35,75362.37,0.0,0.55706,0.00013,26.05651]
[1776689420278,44.35,75371.31,0.0,0.55827,0.00013,26.04805]
[1776689421606,44.35,75371.31,0.0,0.55827,0.00013,26.04805]
[1776689421701,44.35,75371.31,0.0,0.55827,0.00013,26.04805]
[1776689421967,44.35,75373.68,0.0,0.55859,0.00013,26.04577]
[1776689425427,44.35,75368.77,0.0,0.55793,0.00013,26.05046]
[1776689426491,44.35,75364.07,0.0,0.55729,0.00013,26.0549]
[1776689430023,44.35,75358.69,0.0,0.55657,0.00013,26.05989]
[1776689435058,44.33,75355.2,0.0,0.55612,0.00014,26.05965]
[1776689436065,44.33,75362.12,0.0,0.55706,0.00013,26.05325]
[1776689437533,44.33,75372.29,0.0,0.55843,0.00013,26.04361]
[1776689440094,44.33,75363.41,0.0,0.55723,0.00013,26.05204]
[1776689444911,44.32,75365.64,0.0,0.55754,0.00013,26.04987]
[1776689445310,44.32,75356.43,0.0,0.5563,0.00014,26.05844]
[1776689446135,44.32,75356.43,0.0,0.5563,0.00014,26.05842]
[1776689448150,44.32,75361.39,0.0,0.55697,0.00014,26.05383]
[1776689452177,44.31,75366.62,0.0,0.55768,0.00014,26.04889]
[1776689453314,44.31,75366.62,0.0,0.55768,0.00014,26.04889]
[1776689453340,44.31,75369.56,0.0,0.55807,0.00013,26.0461]
[1776689457212,44.31,75377.01,0.0,0.55908,0.00013,26.03888]
[1776689458520,44.31,75377.01,0.0,0.55908,0.00013,26.03888]
[1776689458558,44.31,75377.01,0.0,0.55908,0.00013,26.03888]
[1776689460233,44.3,75384.5,0.0,0.5601,0.00013,26.03138]
[1776689462247,44.3,75390.28,0.0,0.56088,0.00013,26.02551]
[1776689467284,44.3,75380.5,0.0,0.55957,0.00013,26.0353]
[1776689468290,44.3,75374.06,0.0,0.5587,0.00013,26.04161]
[1776689473325,44.3,75375.49,0.0,0.55889,0.00013,26.04022]
[1776689477408,44.3,75374.85,0.0,0.5588,0.00013,26.04084]
[1776689477571,44.3,75366.41,0.0,0.55767,0.00014,26.04894]
[1776689478183,44.3,75366.41,0.0,0.55767,0.00014,26.04894]
[1776689481369,44.3,75362.46,0.0,0.55713,0.00014,26.05266]
[1776689482209,44.3,75362.31,0.0,0.55711,0.00014,26.0528]
[1776689482227,44.3,75362.31,0.0,0.55711,0.00014,26.0528]
[1776689482289,44.3,75362.31,0.0,0.55711,0.00014,26.0528]
[1776689482400,44.3,75362.31,0.0,0.55711,0.00014,26.0528]
[1776689483396,44.3,75355.21,0.0,0.55615,0.00014,26.05936]
[1776689484403,44.3,75347.42,0.0,0.5551,0.00014,26.06638]
[1776689487804,44.3,75345.65,0.0,0.55486,0.00014,26.06795]
[1776689489439,44.3,75339.04,0.0,0.55396,0.00014,26.07374]
[1776689490072,44.3,75339.04,0.0,0.55396,0.00014,26.07374]
[1776689490446,44.3,75334.02,0.0,0.55328,0.00014,26.07805]
[1776689495482,44.3,75324.03,0.0,0.55194,0.00014,26.08311]
[1776689501523,44.3,75323.16,0.0,0.55181,0.00014,26.08386]
[1776689506558,44.31,75324.46,0.0,0.55199,0.00014,26.08281]
[1776689511594,44.3,75328.25,0.0,0.55251,0.00014,26.07965]
[1776689516629,44.3,75332.53,0.0,0.55309,0.00014,26.07605]
[1776689518641,44.3,75327.57,0.0,0.55242,0.00014,26.0802]
[1776689523677,44.3,75329.26,0.0,0.55265,0.00014,26.07877]
[1776689527745,44.3,75331.12,0.0,0.5529,0.00014,26.0772]
[1776689528008,44.3,75339.73,0.0,0.55407,0.00014,26.06984]
[1776689529824,44.3,75356.68,0.0,0.55636,0.00014,26.05472]
[1776689530728,44.3,75356.68,0.0,0.55636,0.00014,26.05472]
[1776689531912,44.3,75356.68,0.0,0.55636,0.00014,26.05472]
[1776689537776,44.3,75361.96,0.0,0.55707,0.00014,26.04987]
[1776689542812,44.3,75361.56,0.0,0.55702,0.00014,26.05021]
[1776689547847,44.29,75364.2,0.0,0.55738,0.00014,26.0477]
[1776689552882,44.29,75365.61,0.0,0.55757,0.00014,26.04309]
[1776689558926,44.29,75366.45,0.0,0.55769,0.00014,26.04229]
[1776689561012,44.29,75366.13,0.0,0.55764,0.00014,26.04259]
[1776689561091,44.29,75345.63,0.0,0.55487,0.00014,26.06136]
[1776689563274,44.29,75340.42,0.0,0.55417,0.00014,26.06591]
[1776689564088,44.29,75340.42,0.0,0.55417,0.00014,26.06591]
[1776689564186,44.29,75340.42,0.0,0.55417,0.00014,26.06591]
[1776689564596,44.29,75332.05,0.0,0.55304,0.00014,26.07308]
[1776689566604,44.29,75309.92,0.0,0.55004,0.00014,26.09102]
[1776689567250,44.29,75309.92,0.0,0.55004,0.00014,26.09102]
[1776689567377,44.29,75309.92,0.0,0.55004,0.00014,26.09102]
[1776689567479,44.29,75323.18,0.0,0.55184,0.00014,26.08044]
[1776689569000,44.29,75328.89,0.0,0.55261,0.00014,26.07573]
[1776689572046,44.29,75329.34,0.0,0.55267,0.00014,26.07535]
[1776689577069,44.29,75329.57,0.0,0.5527,0.00014,26.07517]
[1776689582282,44.29,75327.72,0.0,0.55245,0.00014,26.07672]
[1776689588156,44.29,75326.72,0.0,0.55231,0.00014,26.07757]
[1776689593191,44.29,75329.15,0.0,0.55264,0.00014,26.07556]
[1776689598229,44.3,75332.65,0.0,0.55311,0.00014,26.07263]
[1776689603260,44.3,75334.39,0.0,0.55335,0.00014,26.07117]
[1776689608297,44.3,75340.37,0.0,0.55415,0.00014,26.06604]
[1776689613331,44.3,75342.21,0.0,0.55441,0.00014,26.06113]
[1776689618366,44.29,75346.4,0.0,0.55498,0.00014,26.05741]
[1776689623401,44.29,75348.32,0.0,0.55524,0.00014,26.05567]
[1776689628440,44.28,75350.63,0.0,0.55556,0.00014,26.05356]
[1776689631457,44.28,75358.62,0.0,0.55664,0.00014,26.04625]
[1776689636499,44.28,75361.09,0.0,0.55698,0.00014,26.04394]
[1776689638508,44.28,75356.29,0.0,0.55633,0.00014,26.04837]
[1776689643540,44.28,75352.37,0.0,0.5558,0.00014,26.05192]
[1776689645422,44.28,75352.53,0.0,0.55582,0.00014,26.05176]
[1776689645510,44.28,75352.53,0.0,0.55582,0.00014,26.05176]
[1776689645581,44.27,75346.96,0.0,0.55507,0.00014,26.05676]
[1776689647570,44.27,75340.61,0.0,0.55421,0.00014,26.06234]
[1776689651597,44.27,75333.27,0.0,0.55322,0.00014,26.06863]
[1776689656634,44.27,75331.83,0.0,0.55303,0.00014,26.06986]
[1776689661668,44.27,75329.37,0.0,0.55269,0.00014,26.07194]
[1776689664104,44.27,75327.22,0.0,0.5524,0.00014,26.07373]
[1776689664177,44.27,75327.22,0.0,0.5524,0.00014,26.07373]
[1776689669724,44.27,75325.58,0.0,0.55218,0.00014,26.0751]
[1776689674759,44.27,75322.85,0.0,0.55181,0.00014,26.07407]
[1776689679794,44.28,75324.21,0.0,0.55199,0.00014,26.07296]
[1776689685551,44.28,75324.39,0.0,0.55202,0.00014,26.07282]
[1776689687849,44.28,75333.45,0.0,0.55324,0.00014,26.06526]
[1776689691156,44.28,75333.47,0.0,0.55325,0.00014,26.06523]
[1776689691230,44.28,75333.47,0.0,0.55325,0.00014,26.06523]
[1776689693892,44.27,75322.12,0.0,0.55171,0.00014,26.07465]
[1776689699591,44.27,75321.93,0.0,0.55169,0.00014,26.0748]
[1776689699848,44.27,75322.32,0.0,0.55174,0.00014,26.07447]
[1776689699944,44.27,75322.32,0.0,0.55174,0.00014,26.07447]
[1776689705976,44.27,75327.97,0.0,0.55251,0.00014,26.06979]
[1776689712018,44.27,75327.83,0.0,0.55249,0.00014,26.06992]
[1776689717053,44.27,75325.74,0.0,0.55221,0.00014,26.07165]
[1776689722488,44.27,75326.01,0.0,0.55225,0.00014,26.07142]
[1776689722562,44.27,75320.22,0.0,0.55146,0.00014,26.07615]
[1776689723819,44.26,75310.69,0.0,0.55017,0.00014,26.08372]
[1776689724467,44.26,75310.69,0.0,0.55017,0.00014,26.08372]
[1776689724503,44.26,75310.69,0.0,0.55017,0.00014,26.08372]
[1776689724544,44.26,75306.99,0.0,0.54967,0.00014,26.08659]
[1776689726447,44.26,75304.83,0.0,0.54937,0.00014,26.08825]
[1776689729237,44.27,75305.31,0.0,0.54944,0.00014,26.08788]
[1776689729538,44.27,75305.31,0.0,0.54944,0.00014,26.08788]
[1776689730392,44.27,75305.49,0.0,0.54946,0.00014,26.08775]
[1776689731731,44.27,75299.32,0.0,0.54863,0.00014,26.08914]
[1776689733843,44.27,75296.18,0.0,0.5482,0.00014,26.09148]
[1776689735391,44.27,75296.06,0.0,0.54819,0.00014,26.09157]
[1776689740237,44.27,75297.53,0.0,0.54838,0.00014,26.0905]
[1776689740350,44.27,75297.38,0.0,0.54836,0.00014,26.09061]
[1776689746258,44.27,75296.4,0.0,0.54823,0.00014,26.09136]
[1776689747265,44.28,75290.36,0.0,0.54741,0.00014,26.09576]
[1776689751293,44.27,75286.04,0.0,0.54682,0.00014,26.09884]
[1776689755343,44.27,75285.42,0.0,0.54674,0.00014,26.09927]
[1776689758029,44.27,75284.8,0.0,0.54665,0.00014,26.0997]
[1776689758137,44.27,75284.8,0.0,0.54665,0.00014,26.0997]
[1776689758345,44.27,75284.14,0.0,0.54656,0.00014,26.10016]
[1776689759649,44.27,75278.9,0.0,0.54585,0.00014,26.10378]
[1776689761115,44.27,75278.9,0.0,0.54585,0.00014,26.10378]
[1776689762370,44.27,75273.38,0.0,0.5451,0.00014,26.10751]
[1776689764384,44.27,75268.14,0.0,0.54439,0.00014,26.11096]
[1776689765394,44.27,75258.34,0.0,0.54306,0.00014,26.11719]
[1776689766502,44.27,75258.34,0.0,0.54306,0.00014,26.11719]
[1776689766550,44.27,75258.34,0.0,0.54306,0.00014,26.11719]
[1776689766563,44.27,75269.71,0.0,0.54461,0.00014,26.10992]
[1776689769419,44.27,75269.97,0.0,0.54464,0.00014,26.10975]
[1776689770302,44.27,75269.97,0.0,0.54464,0.00014,26.10975]
[1776689771437,44.27,75262.31,0.0,0.5436,0.00014,26.11469]
[1776689772466,44.27,75262.31,0.0,0.5436,0.00014,26.11469]
[1776689772639,44.27,75262.31,0.0,0.5436,0.00014,26.11469]
[1776689772670,44.27,75262.31,0.0,0.5436,0.00014,26.11469]
[1776689772841,44.27,75251.34,0.0,0.54211,0.00014,26.12146]
[1776689777923,44.26,75251.96,0.0,0.54219,0.00014,26.12108]
[1776689779494,44.26,75245.63,0.0,0.54133,0.00014,26.12483]
[1776689784529,44.27,75245.97,0.0,0.54138,0.00014,26.12464]
[1776689789564,44.27,75246.33,0.0,0.54142,0.00014,26.12444]
[1776689794600,44.27,75246.45,0.0,0.54144,0.00014,26.12112]
[1776689799635,44.27,75248.63,0.0,0.54174,0.00014,26.11985]
[1776689804636,44.28,75250.71,0.0,0.54202,0.00014,26.11862]
[1776689809705,44.28,75247.73,0.0,0.54161,0.00014,26.1204]
[1776689814740,44.28,75245.96,0.0,0.54137,0.00014,26.12145]
[1776689819864,44.28,75248.26,0.0,0.54168,0.00014,26.12011]
[1776689821922,44.29,75258.99,0.0,0.54314,0.00014,26.1136]
[1776689823766,44.29,75258.99,0.0,0.54314,0.00014,26.11361]
[1776689823806,44.29,75268.22,0.0,0.54439,0.00014,26.10772]
[1776689824861,44.29,75273.05,0.0,0.54505,0.00014,26.10453]
[1776689830858,44.28,75273.15,0.0,0.54507,0.00014,26.10442]
[1776689835893,44.27,75274.35,0.0,0.54524,0.00014,26.10359]
[1776689840928,44.27,75271.54,0.0,0.54486,0.00014,26.10543]
[1776689842943,44.26,75266.17,0.0,0.54413,0.00014,26.10894]
[1776689845963,44.26,75273.17,0.0,0.54509,0.00014,26.10432]
[1776689850998,44.25,75271.62,0.0,0.54488,0.00014,26.10532]
[1776689856034,44.25,75271.05,0.0,0.54481,0.00014,26.10241]
[1776689862075,44.24,75271.4,0.0,0.54486,0.00014,26.10215]
[1776689865096,44.24,75264.56,0.0,0.54393,0.00014,26.10659]
[1776689870549,44.23,75264.36,0.0,0.54391,0.00014,26.1067]
[1776689872145,44.23,75259.18,0.0,0.5432,0.00014,26.10997]
[1776689874081,44.23,75257.38,0.0,0.54296,0.00014,26.11109]
[1776689874703,44.23,75257.38,0.0,0.54296,0.00014,26.11109]
[1776689874800,44.23,75257.38,0.0,0.54296,0.00014,26.11109]
[1776689879911,44.23,75254.59,0.0,0.54258,0.00014,26.11281]
[1776689883222,44.23,75261.7,0.0,0.54355,0.00014,26.10838]
[1776689886243,44.23,75268.01,0.0,0.54441,0.00014,26.10431]
[1776689891278,44.22,75272.26,0.0,0.54499,0.00014,26.10148]
[1776689896470,44.22,75272.73,0.0,0.54506,0.00014,26.10115]
[1776689896658,44.22,75272.73,0.0,0.54506,0.00014,26.10115]
[1776689896759,44.22,75278.27,0.0,0.54581,0.00014,26.09739]
[1776689897391,44.22,75278.27,0.0,0.54581,0.00014,26.09739]
[1776689903362,44.21,75280.96,0.0,0.54618,0.00014,26.09552]
[1776689906683,44.21,75284.5,0.0,0.54666,0.00014,26.09302]
[1776689906856,44.21,75284.5,0.0,0.54666,0.00014,26.09302]
[1776689906894,44.21,75284.5,0.0,0.54666,0.00014,26.09302]
[1776689906932,44.21,75284.5,0.0,0.54667,0.00014,26.09301]
[1776689907440,44.21,75284.5,0.0,0.54667,0.00014,26.09301]
[1776689907610,44.21,75292.95,0.0,0.54782,0.00014,26.08694]
[1776689909408,44.21,75297.98,0.0,0.5485,0.00014,26.08323]
[1776689910474,44.21,75297.98,0.0,0.5485,0.00014,26.08323]
[1776689910534,44.21,75288.36,0.0,0.54719,0.00014,26.09026]
[1776689911465,44.21,75283.84,0.0,0.54658,0.00014,26.09019]
[1776689913436,44.2,75283.6,0.0,0.54655,0.00014,26.09035]
[1776689918472,44.2,75277.78,0.0,0.54576,0.00014,26.09437]
[1776689919629,44.2,75269.38,0.0,0.54462,0.00014,26.1]
[1776689921059,44.2,75269.38,0.0,0.54462,0.00014,26.1]
[1776689920555,44.2,75264.07,0.0,0.54389,0.00014,26.10345]
[1776689921233,44.2,75264.07,0.0,0.54389,0.00014,26.10345]
[1776689921264,44.2,75264.07,0.0,0.54389,0.00014,26.10345]
[1776689921597,44.2,75262.77,0.0,0.54372,0.00014,26.10428]
[1776689926529,44.2,75257.75,0.0,0.54303,0.00014,26.10743]
[1776689931563,44.19,75257.29,0.0,0.54297,0.00014,26.10771]
[1776689936599,44.19,75260.34,0.0,0.54339,0.00014,26.10578]
[1776689940554,44.19,75262.24,0.0,0.54365,0.00014,26.10457]
[1776689942629,44.19,75267.45,0.0,0.54436,0.00014,26.1012]
[1776689942731,44.19,75277.35,0.0,0.54571,0.00014,26.09458]
[1776689948917,44.18,75278.08,0.0,0.54581,0.00014,26.09406]
[1776689949196,44.18,75278.3,0.0,0.54584,0.00014,26.0939]
[1776689949247,44.18,75278.3,0.0,0.54584,0.00014,26.0939]
[1776689949700,44.18,75278.3,0.0,0.54584,0.00014,26.0939]
[1776689954339,44.15,75275.91,0.0,0.54554,0.00014,26.09536]
[1776689954534,44.15,75275.91,0.0,0.54554,0.00014,26.09536]
[1776689954755,44.15,75275.91,0.0,0.54554,0.00014,26.09536]
[1776689954860,44.15,75275.91,0.0,0.54554,0.00014,26.09536]
[1776689955101,44.14,75297.54,0.0,0.5485,0.00014,26.07987]
[1776689955740,44.14,75297.54,0.0,0.5485,0.00014,26.07987]
[1776689956746,44.14,75310.46,0.0,0.55026,0.00014,26.06997]
[1776689957279,44.14,75310.46,0.0,0.55026,0.00014,26.06997]
[1776689961780,44.14,75301.99,0.0,0.5491,0.00014,26.07653]
[1776689966205,44.14,75301.56,0.0,0.54904,0.00014,26.07687]
[1776689968220,44.14,75306.91,0.0,0.54977,0.00014,26.07277]
[1776689973865,44.14,75310.81,0.0,0.5503,0.00014,26.06646]
[1776689975706,44.14,75314.11,0.0,0.55075,0.00014,26.06385]
[1776689975879,44.15,75315.06,0.0,0.55088,0.00014,26.06309]
[1776689980915,44.15,75314.84,0.0,0.55085,0.00014,26.06328]
[1776689982279,44.15,75314.54,0.0,0.55081,0.00014,26.06352]
[1776689982929,44.15,75314.17,0.0,0.55076,0.00014,26.06382]
[1776689985373,44.15,75312.57,0.0,0.55054,0.00014,26.0651]
[1776689985578,44.15,75312.57,0.0,0.55054,0.00014,26.0651]
[1776689987997,44.15,75312.31,0.0,0.5505,0.00014,26.0653]
[1776689988097,44.15,75312.05,0.0,0.55047,0.00014,26.06551]
[1776689994006,44.15,75309.3,0.0,0.55009,0.00014,26.06769]
[1776689999040,44.15,75305.7,0.0,0.5496,0.00014,26.0705]
[1776690003655,44.16,75309.03,0.0,0.55005,0.00014,26.06793]
[1776690003697,44.16,75309.03,0.0,0.55005,0.00014,26.06793]
[1776690004079,44.16,75311.59,0.0,0.5504,0.00014,26.06592]
[1776690005082,44.16,75321.23,0.0,0.55171,0.00014,26.05818]
[1776690006093,44.16,75324.27,0.0,0.55212,0.00014,26.05568]
[1776690007097,44.16,75317.2,0.0,0.55116,0.00014,26.06146]
[1776690010423,44.16,75313.27,0.0,0.55063,0.00014,26.06461]
[1776690011123,44.16,75307.21,0.0,0.5498,0.00014,26.06937]
[1776690016159,44.16,75310.33,0.0,0.55022,0.00014,26.06695]
[1776690021194,44.16,75310.2,0.0,0.5502,0.00014,26.06707]
[1776690022202,44.17,75301.22,0.0,0.54898,0.00014,26.074]
[1776690023415,44.17,75301.22,0.0,0.54898,0.00014,26.074]
[1776690024464,44.17,75301.91,0.0,0.54907,0.00014,26.07348]
[1776690024545,44.17,75301.88,0.0,0.54907,0.00014,26.07351]
[1776690025314,44.17,75301.88,0.0,0.54907,0.00014,26.07351]
[1776690028356,44.17,75290.42,0.0,0.54751,0.00014,26.08202]
[1776690031112,44.17,75288.0,0.0,0.54718,0.00014,26.08048]
[1776690033281,44.17,75283.17,0.0,0.54653,0.00014,26.0839]
[1776690035339,44.16,75274.92,0.0,0.5454,0.00014,26.08958]
[1776690041047,44.16,75280.55,0.0,0.54617,0.00014,26.08568]
[1776690043399,44.16,75285.69,0.0,0.54688,0.00014,26.08206]
[1776690045366,44.15,75296.18,0.0,0.54831,0.00014,26.07443]
[1776690046788,44.15,75296.18,0.0,0.54831,0.00014,26.07443]
[1776690046799,44.15,75297.51,0.0,0.54849,0.00014,26.07344]
[1776690049396,44.15,75303.43,0.0,0.54929,0.00014,26.06897]
[1776690050763,44.15,75303.43,0.0,0.54929,0.00014,26.06897]
[1776690050773,44.16,75298.25,0.0,0.54859,0.00014,26.0729]
[1776690051808,44.16,75298.25,0.0,0.54859,0.00014,26.0729]
[1776690054381,44.16,75298.33,0.0,0.5486,0.00014,26.07285]
[1776690055218,44.16,75301.37,0.0,0.54901,0.00014,26.07057]
[1776690061197,44.16,75300.14,0.0,0.54884,0.00014,26.07153]
[1776690064065,44.16,75295.9,0.0,0.54826,0.00014,26.0747]
[1776690064133,44.16,75289.2,0.0,0.54735,0.00014,26.07959]
[1776690064227,44.16,75289.2,0.0,0.54735,0.00014,26.07959]
[1776690065267,44.16,75289.2,0.0,0.54735,0.00014,26.07959]
[1776690068243,44.16,75284.06,0.0,0.54665,0.00014,26.08324]
[1776690069537,44.16,75275.21,0.0,0.54545,0.00014,26.08935]
[1776690071156,44.16,75275.21,0.0,0.54545,0.00014,26.08935]
[1776690076163,44.15,75277.37,0.0,0.54574,0.00014,26.08785]
[1776690081624,44.15,75275.02,0.0,0.54543,0.00014,26.08942]
[1776690086661,44.14,75275.74,0.0,0.54553,0.00014,26.08891]
[1776690090686,44.14,75280.93,0.0,0.54624,0.00014,26.08532]
[1776690092551,44.14,75281.55,0.0,0.54633,0.00014,26.08161]
[1776690094229,44.14,75282.17,0.0,0.54641,0.00014,26.08117]
[1776690097214,44.13,75275.6,0.0,0.54552,0.00014,26.08568]
[1776690098933,44.13,75275.6,0.0,0.54552,0.00014,26.08568]
[1776690099063,44.13,75275.6,0.0,0.54552,0.00014,26.08568]
[1776690099116,44.13,75275.6,0.0,0.54552,0.00014,26.08568]
[1776690099165,44.13,75266.15,0.0,0.54423,0.00014,26.09197]
[1776690104784,44.13,75270.42,0.0,0.54482,0.00014,26.08913]
[1776690106799,44.12,75264.45,0.0,0.544,0.00014,26.09304]
[1776690108813,44.12,75258.08,0.0,0.54313,0.00014,26.09709]
[1776690113857,44.12,75257.08,0.0,0.543,0.00014,26.09769]
[1776690118024,44.12,75262.15,0.0,0.54369,0.00014,26.09448]
[1776690123919,44.11,75261.26,0.0,0.54358,0.00014,26.09503]
[1776690125961,44.11,75256.13,0.0,0.54288,0.00014,26.09825]
[1776690130968,44.11,75255.11,0.0,0.54274,0.00014,26.09887]
[1776690132791,44.11,75253.66,0.0,0.54254,0.00014,26.09976]
[1776690137009,44.11,75244.77,0.0,0.54132,0.00014,26.1051]
[1776690140031,44.11,75250.06,0.0,0.54205,0.00014,26.10195]
[1776690142044,44.11,75257.31,0.0,0.54304,0.00014,26.0975]
[1776690147079,44.11,75257.61,0.0,0.54308,0.00014,26.09731]
[1776690151294,44.11,75257.45,0.0,0.54306,0.00014,26.0974]
[1776690151328,44.11,75258.07,0.0,0.54315,0.00014,26.09374]
[1776690151385,44.11,75258.07,0.0,0.54315,0.00014,26.09374]
[1776690152139,44.11,75249.5,0.0,0.54198,0.00014,26.09901]
[1776690153227,44.11,75243.37,0.0,0.54114,0.00014,26.10264]
[1776690158252,44.11,75241.11,0.0,0.54083,0.00014,26.10395]
[1776690159273,44.11,75233.94,0.0,0.53985,0.00014,26.108]
[1776690164351,44.11,75232.7,0.0,0.53968,0.00014,26.10869]
[1776690168385,44.11,75226.92,0.0,0.53888,0.00014,26.11181]
[1776690173511,44.11,75227.62,0.0,0.53898,0.00014,26.11145]
[1776690174233,44.11,75227.62,0.0,0.53898,0.00014,26.11145]
[1776690174281,44.11,75227.62,0.0,0.53898,0.00014,26.11145]
[1776690174287,44.11,75226.6,0.0,0.53884,0.00014,26.11199]
[1776690175295,44.11,75217.49,0.0,0.53759,0.00014,26.1167]
[1776690175411,44.11,75217.49,0.0,0.53759,0.00014,26.1167]
[1776690178306,44.11,75217.15,0.0,0.53755,0.00014,26.11687]
[1776690181329,44.11,75210.67,0.0,0.53666,0.00014,26.12005]
[1776690182331,44.11,75203.57,0.0,0.53569,0.00014,26.12339]
[1776690187365,44.11,75202.36,0.0,0.53552,0.00014,26.12394]
[1776690190391,44.11,75186.75,0.0,0.53338,0.00014,26.13067]
[1776690191480,44.11,75186.75,0.0,0.53338,0.00014,26.13067]
[1776690191597,44.11,75186.75,0.0,0.53338,0.00014,26.13067]
[1776690191627,44.11,75186.75,0.0,0.53338,0.00014,26.13067]
[1776690192195,44.1,75182.75,0.0,0.53283,0.00014,26.13227]
[1776690197353,44.1,75182.75,0.0,0.53283,0.00014,26.13227]
[1776690203481,44.1,75187.99,0.0,0.53356,0.00014,26.13015]
[1776690204489,44.1,75182.38,0.0,0.53279,0.00014,26.13241]
[1776690205535,44.1,75175.82,0.0,0.53189,0.00014,26.13493]
[1776690209523,44.1,75181.21,0.0,0.53263,0.00014,26.13286]
[1776690214558,44.09,75177.77,0.0,0.53216,0.00014,26.13092]
[1776690219593,44.09,75177.35,0.0,0.5321,0.00014,26.13107]
[1776690224869,44.09,75176.89,0.0,0.53204,0.00014,26.13125]
[1776690224965,44.09,75183.1,0.0,0.53289,0.00014,26.12884]
[1776690227650,44.09,75191.7,0.0,0.53407,0.00014,26.12531]
[1776690230966,44.09,75193.34,0.0,0.5343,0.00014,26.12461]
[1776690231310,44.09,75193.34,0.0,0.5343,0.00014,26.12461]
[1776690231390,44.09,75193.34,0.0,0.5343,0.00014,26.12461]
[1776690231889,44.09,75194.27,0.0,0.53442,0.00014,26.12421]
[1776690231969,44.09,75194.27,0.0,0.53442,0.00014,26.12421]
[1776690232054,44.09,75200.07,0.0,0.53522,0.00014,26.12165]
[1776690234698,44.09,75206.01,0.0,0.53603,0.00014,26.11892]
[1776690235889,44.09,75206.01,0.0,0.53603,0.00014,26.11892]
[1776690235941,44.09,75206.01,0.0,0.53603,0.00014,26.11892]
[1776690235989,44.09,75205.88,0.0,0.53602,0.00014,26.11898]
[1776690242058,44.08,75207.37,0.0,0.53622,0.00014,26.11828]
[1776690242111,44.08,75198.8,0.0,0.53505,0.00014,26.12221]
[1776690243762,44.08,75191.69,0.0,0.53407,0.00014,26.1253]
[1776690248798,44.08,75182.42,0.0,0.5328,0.00014,26.12909]
[1776690249588,44.08,75182.42,0.0,0.5328,0.00014,26.12909]
[1776690249689,44.08,75182.42,0.0,0.5328,0.00014,26.12909]
[1776690249738,44.08,75182.42,0.0,0.5328,0.00014,26.12909]
[1776690249839,44.08,75181.19,0.0,0.53263,0.00014,26.12957]
[1776690251822,44.08,75187.8,0.0,0.53354,0.00014,26.12691]
[1776690252828,44.08,75194.26,0.0,0.53443,0.00014,26.12419]
[1776690257864,44.07,75194.38,0.0,0.53445,0.00014,26.12413]
[1776690262903,44.07,75191.42,0.0,0.53404,0.00014,26.12539]
[1776690264982,44.07,75192.15,0.0,0.53414,0.00014,26.12507]
[1776690265071,44.07,75192.15,0.0,0.53414,0.00014,26.12507]
[1776690265172,44.07,75198.2,0.0,0.53497,0.00014,26.12244]
[1776690269935,44.07,75197.22,0.0,0.53484,0.00014,26.12287]
[1776690269959,44.07,75196.89,0.0,0.53479,0.00014,26.12302]
[1776690273977,44.07,75202.87,0.0,0.53562,0.00014,26.11706]
[1776690279011,44.07,75194.76,0.0,0.5345,0.00014,26.12068]
[1776690282032,44.06,75188.56,0.0,0.53365,0.00014,26.1233]
[1776690286061,44.06,75197.03,0.0,0.53482,0.00014,26.11967]
[1776690290090,44.06,75200.36,0.0,0.53527,0.00014,26.11819]
[1776690295123,44.06,75197.89,0.0,0.53494,0.00014,26.11929]
[1776690300195,44.06,75201.78,0.0,0.53547,0.00014,26.11754]
[1776690303199,44.06,75207.41,0.0,0.53624,0.00014,26.11492]
[1776690308234,44.06,75196.79,0.0,0.53478,0.00014,26.11977]
[1776690313268,44.06,75200.14,0.0,0.53525,0.00014,26.11827]
[1776690318304,44.05,75194.15,0.0,0.53442,0.00014,26.12091]
[1776690321325,44.05,75200.22,0.0,0.53526,0.00014,26.11823]
[1776690323342,44.05,75206.4,0.0,0.53611,0.00014,26.11538]
[1776690327641,44.05,75208.95,0.0,0.53646,0.00014,26.11417]
[1776690331395,44.05,75214.44,0.0,0.53721,0.00014,26.10823]
[1776690336430,44.05,75214.24,0.0,0.53719,0.00014,26.10833]
[1776690343260,44.05,75217.0,0.0,0.53756,0.00014,26.10695]
[1776690350530,44.05,75219.65,0.0,0.53793,0.00014,26.10561]
[1776690353329,44.05,75224.69,0.0,0.53862,0.00014,26.10299]
[1776690359594,44.05,75225.71,0.0,0.53876,0.00014,26.10245]
[1776690361269,44.05,75225.71,0.0,0.53876,0.00014,26.10245]
[1776690361340,44.05,75235.64,0.0,0.54012,0.00014,26.09703]
[1776690362866,44.05,75235.64,0.0,0.54012,0.00014,26.09703]
[1776690362935,44.05,75235.64,0.0,0.54012,0.00014,26.09703]
[1776690363399,44.05,75243.32,0.0,0.54117,0.00014,26.09264]
[1776690364697,44.05,75243.32,0.0,0.54117,0.00014,26.09264]
[1776690364734,44.05,75252.19,0.0,0.54239,0.00014,26.08733]
[1776690366644,44.05,75250.8,0.0,0.5422,0.00014,26.08819]
[1776690371679,44.06,75254.84,0.0,0.54275,0.00014,26.08572]
[1776690373469,44.06,75260.34,0.0,0.5435,0.00014,26.08226]
[1776690375702,44.05,75260.45,0.0,0.54352,0.00014,26.08219]
[1776690375779,44.05,75260.45,0.0,0.54352,0.00014,26.08219]
[1776690376912,44.05,75260.83,0.0,0.54357,0.00014,26.08195]
[1776690377069,44.05,75260.83,0.0,0.54357,0.00014,26.08195]
[1776690377584,44.05,75261.1,0.0,0.5436,0.00014,26.08177]
[1776690378728,44.05,75246.83,0.0,0.54165,0.00014,26.09058]
[1776690380540,44.05,75246.83,0.0,0.54165,0.00014,26.09058]
[1776690379736,44.06,75244.37,0.0,0.54131,0.00014,26.09204]
[1776690381318,44.06,75249.96,0.0,0.54208,0.00014,26.08871]
[1776690383543,44.06,75257.02,0.0,0.54304,0.00014,26.08437]
[1776690386532,44.06,75262.51,0.0,0.5438,0.00014,26.08088]
[1776690391819,44.05,75260.41,0.0,0.54351,0.00014,26.07894]
[1776690396853,44.05,75258.8,0.0,0.54329,0.00014,26.07995]
[1776690401893,44.05,75256.45,0.0,0.54297,0.00014,26.08142]
[1776690405922,44.05,75245.85,0.0,0.54152,0.00014,26.08787]
[1776690410957,44.05,75246.0,0.0,0.54154,0.00014,26.08777]
[1776690413951,44.05,75246.03,0.0,0.54155,0.00014,26.08775]
[1776690420028,44.05,75242.36,0.0,0.54105,0.00014,26.08991]
[1776690424536,44.05,75243.32,0.0,0.54118,0.00014,26.08935]
[1776690425051,44.05,75243.0,0.0,0.54113,0.00014,26.08954]
[1776690425179,44.05,75243.0,0.0,0.54113,0.00014,26.08954]
[1776690425322,44.05,75253.89,0.0,0.54263,0.00014,26.083]
[1776690427080,44.05,75260.44,0.0,0.54352,0.00014,26.07889]
[1776690432120,44.05,75258.46,0.0,0.54325,0.00014,26.08013]
[1776690436146,44.04,75255.49,0.0,0.54285,0.00014,26.08198]
[1776690440803,44.04,75253.15,0.0,0.54253,0.00014,26.08342]
[1776690442399,44.04,75254.42,0.0,0.5427,0.00014,26.08263]
[1776690442500,44.04,75244.38,0.0,0.54133,0.00014,26.08869]
[1776690445526,44.04,75239.42,0.0,0.54065,0.00014,26.09158]
[1776690448570,44.04,75233.81,0.0,0.53988,0.00014,26.09475]
[1776690449277,44.04,75233.81,0.0,0.53988,0.00014,26.09475]
[1776690449309,44.04,75233.81,0.0,0.53988,0.00014,26.09475]
[1776690449349,44.04,75231.57,0.0,0.53957,0.00014,26.09599]
[1776690451254,44.04,75226.6,0.0,0.53889,0.00014,26.09541]
[1776690452366,44.04,75226.6,0.0,0.53889,0.00014,26.09541]
[1776690454208,44.04,75226.01,0.0,0.53881,0.00014,26.09573]
[1776690459305,44.05,75224.5,0.0,0.5386,0.00014,26.09654]
[1776690459391,44.05,75224.5,0.0,0.5386,0.00014,26.09654]
[1776690459489,44.05,75203.4,0.0,0.5357,0.00014,26.10697]
[1776690460332,44.05,75193.16,0.0,0.5343,0.00014,26.11153]
[1776690461329,44.05,75193.16,0.0,0.5343,0.00014,26.11153]
[1776690462336,44.05,75193.74,0.0,0.53438,0.00014,26.11128]
[1776690463934,44.05,75191.68,0.0,0.53409,0.00014,26.11216]
[1776690464140,44.05,75191.68,0.0,0.53409,0.00014,26.11216]
[1776690464171,44.05,75191.68,0.0,0.53409,0.00014,26.11216]
[1776690464355,44.05,75190.51,0.0,0.53393,0.00014,26.11265]
[1776690469385,44.05,75186.01,0.0,0.53332,0.00014,26.11451]
[1776690470392,44.05,75180.46,0.0,0.53255,0.00014,26.11672]
[1776690476434,44.05,75177.4,0.0,0.53213,0.00014,26.1179]
[1776690481469,44.05,75174.45,0.0,0.53173,0.00014,26.11901]
[1776690486508,44.05,75175.64,0.0,0.53189,0.00014,26.11857]
[1776690490756,44.05,75173.27,0.0,0.53157,0.00014,26.11945]
[1776690491348,44.05,75173.27,0.0,0.53157,0.00014,26.11945]
[1776690491421,44.05,75173.27,0.0,0.53157,0.00014,26.11945]
[1776690491444,44.05,75173.27,0.0,0.53157,0.00014,26.11945]
[1776690491561,44.05,75160.32,0.0,0.52978,0.00014,26.12395]
[1776690493621,44.05,75156.8,0.0,0.5293,0.00014,26.12508]
[1776690498641,44.05,75157.91,0.0,0.52945,0.00014,26.12473]
[1776690503656,44.04,75158.7,0.0,0.52956,0.00014,26.12447]
[1776690507703,44.04,75153.27,0.0,0.52882,0.00014,26.12617]
[1776690512010,44.05,75150.73,0.0,0.52847,0.00014,26.12368]
[1776690512045,44.05,75150.73,0.0,0.52847,0.00014,26.12368]
[1776690512101,44.05,75150.73,0.0,0.52847,0.00014,26.12368]
[1776690512691,44.05,75150.87,0.0,0.52849,0.00014,26.12364]
[1776690513544,44.05,75150.87,0.0,0.52849,0.00014,26.12364]
[1776690513675,44.05,75150.87,0.0,0.52849,0.00014,26.12364]
[1776690513775,44.05,75148.07,0.0,0.5281,0.00014,26.12446]
[1776690514491,44.05,75136.34,0.0,0.52649,0.00014,26.12764]
[1776690515712,44.05,75130.9,0.0,0.52574,0.00014,26.12897]
[1776690518544,44.05,75129.1,0.0,0.52549,0.00014,26.12939]
[1776690518608,44.05,75151.39,0.0,0.52856,0.00014,26.12348]
[1776690518847,44.05,75151.39,0.0,0.52856,0.00014,26.12348]
[1776690519478,44.05,75151.39,0.0,0.52856,0.00014,26.12348]
[1776690519564,44.05,75182.26,0.0,0.5328,0.00014,26.11275]
[1776690519787,44.05,75182.26,0.0,0.5328,0.00014,26.11275]
[1776690520164,44.05,75182.26,0.0,0.5328,0.00014,26.11275]
[1776690520649,44.05,75204.43,0.0,0.53585,0.00014,26.10321]
[1776690520767,44.05,75204.43,0.0,0.53585,0.00014,26.10321]
[1776690521669,44.05,75223.76,0.0,0.5385,0.00014,26.09366]
[1776690522060,44.05,75223.76,0.0,0.5385,0.00014,26.09366]
[1776690522409,44.05,75223.76,0.0,0.5385,0.00014,26.09366]
[1776690522444,44.05,75216.04,0.0,0.53744,0.00014,26.09761]
[1776690522728,44.05,75216.04,0.0,0.53744,0.00014,26.09761]
[1776690522910,44.05,75216.04,0.0,0.53744,0.00014,26.09761]
[1776690523000,44.05,75216.04,0.0,0.53744,0.00014,26.09761]
[1776690523499,44.05,75216.04,0.0,0.53744,0.00014,26.09761]
[1776690523551,44.05,75203.33,0.0,0.5357,0.00014,26.10372]
[1776690523868,44.05,75203.33,0.0,0.5357,0.00014,26.10372]
[1776690523933,44.05,75212.31,0.0,0.53693,0.00014,26.09946]
[1776690525303,44.05,75212.31,0.0,0.53693,0.00014,26.09946]
[1776690525462,44.05,75240.42,0.0,0.54079,0.00014,26.08449]
[1776690525977,44.05,75240.42,0.0,0.54079,0.00014,26.08449]
[1776690526104,44.05,75240.42,0.0,0.54079,0.00014,26.08449]
[1776690526196,44.05,75240.42,0.0,0.54079,0.00014,26.08449]
[1776690526622,44.05,75240.42,0.0,0.54079,0.00014,26.08449]
[1776690526469,44.05,75300.99,0.0,0.54908,0.00014,26.04394]
[1776690528597,44.05,75300.99,0.0,0.54908,0.00014,26.04394]
[1776690528645,44.05,75315.18,0.0,0.55101,0.00014,26.03282]
[1776690528869,44.05,75315.18,0.0,0.55101,0.00014,26.03282]
[1776690529338,44.05,75315.18,0.0,0.55101,0.00014,26.03282]
[1776690529439,44.05,75295.81,0.0,0.54837,0.00014,26.04786]
[1776690529801,44.05,75295.81,0.0,0.54837,0.00014,26.04786]
[1776690529864,44.05,75297.96,0.0,0.54866,0.00014,26.04625]
[1776690531101,44.05,75297.96,0.0,0.54866,0.00014,26.04625]
[1776690531180,44.05,75315.44,0.0,0.55105,0.00014,26.03262]
[1776690532002,44.05,75338.81,0.0,0.55424,0.00014,26.01292]
[1776690533388,44.05,75340.06,0.0,0.55441,0.00014,26.01182]
[1776690534772,44.05,75339.63,0.0,0.55435,0.00014,26.01219]
[1776690534925,44.05,75339.63,0.0,0.55435,0.00014,26.01219]
[1776690534988,44.05,75339.63,0.0,0.55435,0.00014,26.01219]
[1776690535287,44.05,75339.63,0.0,0.55435,0.00014,26.01219]
[1776690535440,44.05,75339.63,0.0,0.55435,0.00014,26.01219]
[1776690535485,44.05,75345.02,0.0,0.55508,0.00014,26.0074]
[1776690537334,44.05,75345.02,0.0,0.55508,0.00014,26.0074]
[1776690537351,44.05,75332.73,0.0,0.55341,0.00014,26.01818]
[1776690537906,44.05,75332.73,0.0,0.55341,0.00014,26.01817]
[1776690539115,44.05,75332.73,0.0,0.55341,0.00014,26.01817]
[1776690539604,44.05,75332.73,0.0,0.55341,0.00014,26.01817]
[1776690539643,44.05,75309.3,0.0,0.55021,0.00014,26.03748]
[1776690540104,44.05,75309.3,0.0,0.55021,0.00014,26.03748]
[1776690540629,44.05,75309.3,0.0,0.55021,0.00014,26.03748]
[1776690540703,44.05,75272.95,0.0,0.54524,0.00014,26.06411]
[1776690540764,44.05,75272.95,0.0,0.54524,0.00014,26.06411]
[1776690540933,44.05,75272.95,0.0,0.54524,0.00014,26.06411]
[1776690542395,44.05,75272.95,0.0,0.54524,0.00014,26.06411]
[1776690542548,44.05,75279.09,0.0,0.54608,0.00014,26.05989]
[1776690543542,44.04,75294.15,0.0,0.54814,0.00014,26.04907]
[1776690545445,44.04,75307.16,0.0,0.54992,0.00014,26.03916]
[1776690546239,44.04,75307.16,0.0,0.54992,0.00014,26.03916]
[1776690546440,44.04,75307.16,0.0,0.54992,0.00014,26.03916]
[1776690546514,44.04,75325.83,0.0,0.55247,0.00014,26.02403]
[1776690547727,44.04,75344.03,0.0,0.55495,0.00014,26.00824]
[1776690548998,44.04,75345.33,0.0,0.55513,0.00014,26.00706]
[1776690551610,44.04,75342.58,0.0,0.55476,0.00014,26.00952]
[1776690551644,44.04,75342.58,0.0,0.55476,0.00014,26.00952]
[1776690551684,44.04,75342.58,0.0,0.55476,0.00014,26.00952]
[1776690551739,44.04,75342.58,0.0,0.55476,0.00014,26.00952]
[1776690553028,44.04,75331.01,0.0,0.55318,0.00014,26.01959]
[1776690555046,44.04,75336.39,0.0,0.55392,0.00014,26.01494]
[1776690556742,44.04,75336.39,0.0,0.55392,0.00014,26.01494]
[1776690556755,44.04,75336.39,0.0,0.55392,0.00014,26.01494]
[1776690556584,44.04,75337.57,0.0,0.55408,0.00014,26.0139]
[1776690556896,44.04,75337.57,0.0,0.55408,0.00014,26.0139]
[1776690556927,44.04,75337.57,0.0,0.55408,0.00014,26.0139]
[1776690557395,44.04,75337.57,0.0,0.55408,0.00014,26.0139]
[1776690557470,44.04,75337.57,0.0,0.55408,0.00014,26.0139]
[1776690557572,44.04,75344.08,0.0,0.55497,0.00014,26.00813]
[1776690559069,44.03,75349.57,0.0,0.55572,0.00014,26.00316]
[1776690560304,44.03,75349.57,0.0,0.55572,0.00014,26.00316]
[1776690560384,44.03,75349.57,0.0,0.55572,0.00014,26.00316]
[1776690560466,44.03,75345.64,0.0,0.55518,0.00014,26.00671]
[1776690561660,44.03,75337.12,0.0,0.55402,0.00014,26.01426]
[1776690562915,44.03,75337.12,0.0,0.55402,0.00014,26.01426]
[1776690562968,44.03,75337.12,0.0,0.55402,0.00014,26.01426]
[1776690563352,44.03,75312.07,0.0,0.5506,0.00014,26.0352]
[1776690564666,44.03,75312.07,0.0,0.5506,0.00014,26.0352]
[1776690564725,44.03,75312.07,0.0,0.5506,0.00014,26.0352]
[1776690564764,44.03,75299.67,0.0,0.54891,0.00014,26.04486]
[1776690565175,44.03,75299.67,0.0,0.54891,0.00014,26.04486]
[1776690566119,44.03,75297.9,0.0,0.54866,0.00014,26.0462]
[1776690567127,44.04,75304.14,0.0,0.54952,0.00014,26.04144]
[1776690569144,44.04,75310.1,0.0,0.55033,0.00014,26.03679]
[1776690571553,44.04,75313.7,0.0,0.55082,0.00014,26.03392]
[1776690571782,44.04,75314.29,0.0,0.55091,0.00014,26.03017]
[1776690573695,44.04,75314.29,0.0,0.55091,0.00014,26.03017]
[1776690573710,44.04,75314.29,0.0,0.55091,0.00014,26.03017]
[1776690573729,44.04,75311.91,0.0,0.55058,0.00014,26.03209]
[1776690575195,44.04,75291.52,0.0,0.54779,0.00014,26.0477]
[1776690578883,44.04,75293.23,0.0,0.54803,0.00014,26.04644]
[1776690580149,44.04,75293.23,0.0,0.54803,0.00014,26.04644]
[1776690580690,44.04,75310.26,0.0,0.55035,0.00014,26.03341]
[1776690585264,44.04,75304.66,0.0,0.54959,0.00014,26.03781]
[1776690587277,44.04,75310.33,0.0,0.55036,0.00014,26.03338]
[1776690588676,44.04,75310.33,0.0,0.55036,0.00014,26.03338]
[1776690588775,44.05,75310.91,0.0,0.55044,0.00014,26.03292]
[1776690591324,44.05,75310.9,0.0,0.55044,0.00014,26.03294]
[1776690591586,44.05,75304.18,0.0,0.54952,0.00014,26.03821]
[1776690593359,44.05,75293.74,0.0,0.54809,0.00014,26.04611]
[1776690594366,44.05,75292.99,0.0,0.54799,0.00014,26.04667]
[1776690599402,44.05,75294.39,0.0,0.54817,0.00014,26.04567]
[1776690600595,44.05,75294.39,0.0,0.54817,0.00014,26.04567]
[1776690600791,44.06,75299.16,0.0,0.54882,0.00014,26.0421]
[1776690602424,44.06,75313.74,0.0,0.55081,0.00014,26.03076]
[1776690604513,44.06,75316.27,0.0,0.55116,0.00014,26.02872]
[1776690604546,44.06,75306.13,0.0,0.54977,0.00014,26.03678]
[1776690606457,44.06,75304.12,0.0,0.5495,0.00014,26.03834]
[1776690611836,44.06,75303.44,0.0,0.5494,0.00014,26.03889]
[1776690616666,44.07,75304.64,0.0,0.54956,0.00014,26.03799]
[1776690616709,44.07,75304.64,0.0,0.54956,0.00014,26.03799]
[1776690616767,44.07,75292.74,0.0,0.54794,0.00014,26.04698]
[1776690617538,44.07,75292.74,0.0,0.54794,0.00014,26.04698]
[1776690618545,44.07,75286.01,0.0,0.54702,0.00014,26.05187]
[1776690620159,44.07,75286.27,0.0,0.54705,0.00014,26.05169]
[1776690620591,44.07,75273.43,0.0,0.54529,0.00014,26.06064]
[1776690621569,44.07,75273.43,0.0,0.54529,0.00014,26.06064]
[1776690622578,44.07,75267.98,0.0,0.54455,0.00014,26.06428]
[1776690623541,44.07,75267.98,0.0,0.54455,0.00014,26.06428]
[1776690625669,44.07,75268.12,0.0,0.54457,0.00014,26.0642]
[1776690631622,44.08,75267.34,0.0,0.54446,0.00014,26.06472]
[1776690631747,44.08,75255.11,0.0,0.54279,0.00014,26.06927]
[1776690632646,44.08,75255.11,0.0,0.54279,0.00014,26.06927]
[1776690637682,44.08,75254.6,0.0,0.54272,0.00014,26.06959]
[1776690643831,44.08,75255.88,0.0,0.54289,0.00014,26.06879]
[1776690647751,44.08,75255.02,0.0,0.54278,0.00014,26.06933]
[1776690652786,44.08,75256.67,0.0,0.543,0.00014,26.0683]
[1776690653794,44.08,75265.4,0.0,0.5442,0.00014,26.06272]
[1776690655811,44.08,75265.16,0.0,0.54416,0.00014,26.06288]
[1776690659881,44.08,75259.78,0.0,0.54343,0.00014,26.06635]
[1776690664390,44.08,75259.15,0.0,0.54334,0.00014,26.06675]
[1776690664576,44.08,75259.15,0.0,0.54334,0.00014,26.06675]
[1776690664891,44.08,75259.73,0.0,0.54342,0.00014,26.06639]
[1776690666688,44.08,75255.41,0.0,0.54283,0.00014,26.06911]
[1776690666756,44.08,75255.41,0.0,0.54283,0.00014,26.06911]
[1776690666898,44.08,75252.97,0.0,0.54249,0.00014,26.07061]
[1776690669905,44.08,75250.74,0.0,0.54219,0.00014,26.07198]
[1776690669981,44.08,75247.6,0.0,0.54176,0.00014,26.07387]
[1776690672407,44.08,75241.85,0.0,0.54097,0.00014,26.07725]
[1776690676192,44.08,75239.42,0.0,0.54064,0.00014,26.07865]
[1776690676236,44.08,75239.42,0.0,0.54064,0.00014,26.07865]
[1776690678233,44.08,75245.07,0.0,0.54141,0.00014,26.07536]
[1776690682073,44.08,75249.9,0.0,0.54207,0.00014,26.07248]
[1776690685621,44.08,75251.79,0.0,0.54233,0.00014,26.07133]
[1776690686865,44.08,75252.33,0.0,0.5424,0.00014,26.071]
[1776690686894,44.08,75252.33,0.0,0.5424,0.00014,26.071]
[1776690686963,44.08,75260.41,0.0,0.54351,0.00014,26.06596]
[1776690689122,44.08,75263.08,0.0,0.54388,0.00014,26.06425]
[1776690690662,44.08,75263.08,0.0,0.54388,0.00014,26.06425]
[1776690690806,44.08,75263.08,0.0,0.54388,0.00014,26.06425]
[1776690690972,44.08,75263.08,0.0,0.54388,0.00014,26.06425]
[1776690691118,44.08,75263.53,0.0,0.54394,0.00014,26.06396]
[1776690691160,44.08,75263.53,0.0,0.54394,0.00014,26.06396]
[1776690691299,44.08,75263.53,0.0,0.54394,0.00014,26.06396]
[1776690691768,44.08,75278.34,0.0,0.54597,0.00014,26.05077]
[1776690693149,44.08,75291.28,0.0,0.54774,0.00014,26.04156]
[1776690694145,44.08,75291.28,0.0,0.54774,0.00014,26.04156]
[1776690694215,44.08,75292.53,0.0,0.54791,0.00014,26.04064]
[1776690700639,44.09,75291.55,0.0,0.54777,0.00014,26.04139]
[1776690705950,44.09,75292.29,0.0,0.54787,0.00014,26.04088]
[1776690709752,44.1,75292.37,0.0,0.54787,0.00014,26.04084]
[1776690709766,44.1,75292.37,0.0,0.54787,0.00014,26.04084]
[1776690709813,44.1,75293.49,0.0,0.54803,0.00014,26.04002]
[1776690710115,44.1,75293.49,0.0,0.54803,0.00014,26.04002]
[1776690710270,44.1,75293.49,0.0,0.54803,0.00014,26.04002]
[1776690711276,44.1,75307.07,0.0,0.54988,0.00014,26.02972]
[1776690712117,44.1,75307.07,0.0,0.54988,0.00014,26.02972]
[1776690712283,44.1,75313.35,0.0,0.55074,0.00014,26.02477]
[1776690714303,44.1,75305.12,0.0,0.54961,0.00014,26.03126]
[1776690716505,44.1,75301.83,0.0,0.54916,0.00014,26.03379]
[1776690716568,44.1,75301.83,0.0,0.54916,0.00014,26.03379]
[1776690716579,44.1,75307.25,0.0,0.5499,0.00014,26.02961]
[1776690719338,44.1,75313.67,0.0,0.55078,0.00014,26.02455]
[1776690724373,44.11,75317.45,0.0,0.55129,0.00014,26.02153]
[1776690725410,44.11,75317.45,0.0,0.55129,0.00014,26.02153]
[1776690725497,44.11,75317.45,0.0,0.55129,0.00014,26.02153]
[1776690725849,44.11,75305.36,0.0,0.54964,0.00014,26.03112]
[1776690731422,44.11,75304.49,0.0,0.54952,0.00014,26.03181]
[1776690732848,44.11,75304.49,0.0,0.54952,0.00014,26.03181]
[1776690733126,44.11,75303.4,0.0,0.54937,0.00014,26.03266]
[1776690733905,44.11,75297.36,0.0,0.54854,0.00014,26.03724]
[1776690734878,44.11,75297.36,0.0,0.54854,0.00014,26.03724]
[1776690734914,44.11,75297.36,0.0,0.54854,0.00014,26.03724]
[1776690734958,44.11,75297.36,0.0,0.54854,0.00014,26.03724]
[1776690734969,44.11,75297.36,0.0,0.54854,0.00014,26.03724]
[1776690734984,44.11,75291.06,0.0,0.54768,0.00014,26.04191]
[1776690735210,44.11,75291.06,0.0,0.54768,0.00014,26.04191]
[1776690736462,44.12,75281.73,0.0,0.54641,0.00014,26.04859]
[1776690741664,44.12,75279.25,0.0,0.54607,0.00014,26.05033]
[1776690741846,44.12,75279.25,0.0,0.54607,0.00014,26.05033]
[1776690747538,44.12,75278.08,0.0,0.54591,0.00014,26.05115]
[1776690750555,44.12,75284.94,0.0,0.54684,0.00014,26.04636]
[1776690755590,44.12,75279.8,0.0,0.54614,0.00014,26.04669]
[1776690756963,44.12,75279.8,0.0,0.54614,0.00014,26.04669]
[1776690757030,44.12,75265.95,0.0,0.54425,0.00014,26.05603]
[1776690757199,44.12,75265.95,0.0,0.54425,0.00014,26.05603]
[1776690757293,44.12,75265.95,0.0,0.54425,0.00014,26.05603]
[1776690757974,44.12,75253.84,0.0,0.54259,0.00014,26.0637]
[1776690758610,44.12,75253.84,0.0,0.54259,0.00014,26.0637]
[1776690759190,44.12,75253.84,0.0,0.54259,0.00014,26.0637]
[1776690759244,44.12,75253.84,0.0,0.54259,0.00014,26.0637]
[1776690759618,44.12,75251.97,0.0,0.54234,0.00014,26.06485]
[1776690761356,44.12,75251.65,0.0,0.54229,0.00014,26.06504]
[1776690765929,44.12,75252.43,0.0,0.5424,0.00014,26.06456]
[1776690769933,44.12,75253.0,0.0,0.54248,0.00014,26.06423]
[1776690769982,44.12,75253.0,0.0,0.54248,0.00014,26.06423]
[1776690770022,44.12,75253.0,0.0,0.54248,0.00014,26.06423]
[1776690770035,44.13,75252.44,0.0,0.5424,0.00014,26.06457]
[1776690775730,44.13,75252.93,0.0,0.54246,0.00014,26.06431]
[1776690779759,44.14,75243.91,0.0,0.54122,0.00014,26.06972]
[1776690780865,44.14,75243.91,0.0,0.54122,0.00014,26.06972]
[1776690781040,44.14,75243.91,0.0,0.54122,0.00014,26.06972]
[1776690780932,44.14,75236.64,0.0,0.54023,0.00014,26.07389]
[1776690782781,44.14,75225.35,0.0,0.53868,0.00014,26.08004]
[1776690785090,44.14,75225.81,0.0,0.53874,0.00014,26.07981]
[1776690785143,44.14,75225.81,0.0,0.53874,0.00014,26.07981]
[1776690790837,44.15,75234.01,0.0,0.53987,0.00014,26.07538]
[1776690795873,44.15,75235.97,0.0,0.54013,0.00014,26.07431]
[1776690799902,44.15,75240.92,0.0,0.54081,0.00014,26.07151]
[1776690804936,44.15,75236.76,0.0,0.54024,0.00014,26.07388]
[1776690807957,44.16,75244.57,0.0,0.5413,0.00014,26.06941]
[1776690812993,44.16,75255.07,0.0,0.54274,0.00014,26.05983]
[1776690815011,44.16,75257.0,0.0,0.543,0.00014,26.05864]
[1776690820050,44.16,75256.45,0.0,0.54293,0.00014,26.05899]
[1776690825080,44.17,75255.64,0.0,0.54282,0.00014,26.05951]
[1776690825720,44.17,75255.64,0.0,0.54282,0.00014,26.05951]
[1776690827094,44.17,75262.48,0.0,0.54375,0.00014,26.0552]
[1776690829107,44.17,75264.79,0.0,0.54406,0.00014,26.05372]
[1776690829464,44.17,75264.79,0.0,0.54406,0.00014,26.05372]
[1776690829584,44.17,75264.79,0.0,0.54406,0.00014,26.05372]
[1776690830116,44.17,75267.75,0.0,0.54447,0.00014,26.0518]
[1776690831841,44.17,75274.63,0.0,0.54541,0.00014,26.0472]
[1776690837675,44.17,75277.04,0.0,0.54574,0.00014,26.04556]
[1776690840459,44.17,75271.43,0.0,0.54497,0.00014,26.04935]
[1776690846034,44.17,75267.05,0.0,0.54437,0.00014,26.05223]
[1776690846134,44.17,75261.91,0.0,0.54367,0.00014,26.05556]
[1776690848242,44.17,75256.33,0.0,0.54291,0.00014,26.05908]
[1776690849516,44.17,75256.33,0.0,0.54291,0.00014,26.05908]
[1776690849537,44.17,75256.33,0.0,0.54291,0.00014,26.05908]
[1776690849571,44.17,75256.33,0.0,0.54291,0.00014,26.05908]
[1776690849579,44.16,75253.41,0.0,0.54251,0.00014,26.06087]
[1776690853276,44.16,75245.28,0.0,0.5414,0.00014,26.06575]
[1776690858311,44.16,75245.21,0.0,0.54139,0.00014,26.06578]
[1776690864370,44.16,75244.81,0.0,0.54134,0.00014,26.06601]
[1776690869408,44.16,75241.97,0.0,0.54095,0.00014,26.06766]
[1776690871110,44.16,75241.97,0.0,0.54095,0.00014,26.06766]
[1776690871183,44.16,75240.68,0.0,0.54078,0.00014,26.06513]
[1776690872428,44.16,75234.34,0.0,0.53991,0.00014,26.0687]
[1776690877464,44.16,75238.03,0.0,0.54041,0.00014,26.06665]
[1776690879065,44.16,75238.03,0.0,0.54041,0.00014,26.06665]
[1776690879131,44.16,75244.84,0.0,0.54134,0.00014,26.06273]
[1776690886527,44.16,75243.24,0.0,0.54113,0.00014,26.06366]
[1776690891562,44.16,75245.66,0.0,0.54146,0.00014,26.06223]
[1776690896596,44.16,75244.07,0.0,0.54124,0.00014,26.06316]
[1776690899621,44.16,75239.19,0.0,0.54057,0.00014,26.06596]
[1776690902642,44.15,75245.65,0.0,0.54146,0.00014,26.06221]
[1776690903649,44.15,75256.97,0.0,0.54301,0.00014,26.05534]
[1776690908684,44.15,75257.98,0.0,0.54315,0.00014,26.0547]
[1776690913547,44.15,75257.55,0.0,0.54309,0.00014,26.05496]
[1776690914775,44.15,75258.65,0.0,0.54324,0.00014,26.05427]
[1776690914877,44.15,75258.65,0.0,0.54324,0.00014,26.05427]
[1776690914882,44.15,75269.57,0.0,0.54473,0.00014,26.04721]
[1776690916881,44.15,75269.57,0.0,0.54473,0.00014,26.04721]
[1776690916946,44.15,75277.86,0.0,0.54587,0.00014,26.0416]
[1776690917915,44.15,75277.86,0.0,0.54587,0.00014,26.0416]
[1776690917990,44.15,75277.86,0.0,0.54587,0.00014,26.0416]
[1776690924799,44.14,75276.61,0.0,0.5457,0.00014,26.04243]
[1776690929834,44.14,75273.88,0.0,0.54533,0.00014,26.04427]
[1776690934869,44.13,75273.38,0.0,0.54527,0.00014,26.04131]
[1776690939904,44.13,75269.49,0.0,0.54474,0.00014,26.0439]
[1776690943934,44.13,75263.57,0.0,0.54393,0.00014,26.04777]
[1776690948970,44.13,75260.76,0.0,0.54355,0.00014,26.04955]
[1776690950758,44.12,75260.77,0.0,0.54355,0.00014,26.04954]
[1776690952998,44.12,75254.92,0.0,0.54275,0.00014,26.0532]
[1776690953453,44.12,75254.92,0.0,0.54275,0.00014,26.0532]
[1776690953507,44.12,75254.92,0.0,0.54275,0.00014,26.0532]
[1776690953591,44.12,75254.92,0.0,0.54275,0.00014,26.0532]
[1776690956020,44.12,75246.95,0.0,0.54166,0.00014,26.05804]
[1776690958033,44.12,75241.85,0.0,0.54096,0.00014,26.06103]
[1776690959488,44.12,75240.65,0.0,0.5408,0.00014,26.06172]
[1776690959548,44.12,75240.65,0.0,0.5408,0.00014,26.06172]
[1776690962141,44.12,75238.65,0.0,0.54052,0.00014,26.06286]
[1776690962206,44.12,75230.34,0.0,0.53939,0.00014,26.06748]
[1776690962283,44.12,75230.34,0.0,0.53939,0.00014,26.06748]
[1776690962434,44.12,75230.34,0.0,0.53939,0.00014,26.06748]
[1776690963069,44.12,75230.34,0.0,0.53939,0.00014,26.06748]
[1776690964075,44.12,75219.33,0.0,0.53788,0.00014,26.07328]
[1776690969110,44.12,75219.12,0.0,0.53785,0.00014,26.07339]
[1776690973139,44.12,75224.18,0.0,0.53854,0.00014,26.07078]
[1776690978173,44.12,75229.45,0.0,0.53926,0.00014,26.06798]
[1776690980188,44.12,75221.28,0.0,0.53814,0.00014,26.07229]
[1776690984217,44.12,75218.29,0.0,0.53773,0.00014,26.07381]
[1776690984257,44.12,75212.25,0.0,0.5369,0.00014,26.07681]
[1776690986231,44.12,75201.96,0.0,0.53549,0.00014,26.08166]
[1776690987009,44.12,75201.96,0.0,0.53549,0.00014,26.08166]
[1776690987216,44.12,75201.96,0.0,0.53549,0.00014,26.08166]
[1776690987251,44.12,75201.96,0.0,0.53549,0.00014,26.08166]
[1776690987268,44.12,75194.95,0.0,0.53453,0.00014,26.08477]
[1776690989252,44.12,75188.72,0.0,0.53368,0.00014,26.08742]
[1776690994287,44.12,75187.25,0.0,0.53348,0.00014,26.08475]
[1776690998315,44.12,75193.86,0.0,0.53439,0.00014,26.08197]
[1776691003098,44.12,75190.67,0.0,0.53395,0.00014,26.08332]
[1776691003112,44.12,75190.67,0.0,0.53395,0.00014,26.08332]
[1776691003239,44.12,75190.67,0.0,0.53395,0.00014,26.08332]
[1776691003230,44.12,75175.04,0.0,0.5318,0.00014,26.08952]
[1776691003991,44.12,75175.04,0.0,0.5318,0.00014,26.08952]
[1776691004013,44.12,75175.04,0.0,0.5318,0.00014,26.08952]
[1776691004026,44.12,75175.04,0.0,0.5318,0.00014,26.08952]
[1776691004128,44.11,75163.57,0.0,0.53023,0.00014,26.09358]
[1776691005371,44.11,75160.82,0.0,0.52985,0.00014,26.0945]
[1776691007601,44.12,75159.45,0.0,0.52966,0.00014,26.09495]
[1776691010408,44.12,75154.16,0.0,0.52893,0.00014,26.09662]
[1776691015440,44.12,75155.51,0.0,0.52911,0.00014,26.09621]
[1776691020158,44.13,75145.73,0.0,0.52777,0.00014,26.09911]
[1776691022496,44.13,75147.39,0.0,0.528,0.00014,26.09864]
[1776691025519,44.13,75150.91,0.0,0.52848,0.00014,26.09761]
[1776691026894,44.13,75150.91,0.0,0.52848,0.00014,26.09761]
[1776691028263,44.13,75158.38,0.0,0.52951,0.00014,26.09531]
[1776691031365,44.13,75159.34,0.0,0.52964,0.00014,26.095]
[1776691032251,44.13,75150.75,0.0,0.52846,0.00014,26.09767]
[1776691034586,44.13,75151.12,0.0,0.52851,0.00014,26.09756]
[1776691039619,44.14,75154.45,0.0,0.52896,0.00014,26.09656]
[1776691044654,44.14,75151.74,0.0,0.52859,0.00014,26.09738]
[1776691048409,44.14,75144.07,0.0,0.52754,0.00014,26.09959]
[1776691050698,44.14,75139.07,0.0,0.52685,0.00014,26.10092]
[1776691051600,44.14,75139.07,0.0,0.52685,0.00014,26.10092]
[1776691053721,44.13,75129.14,0.0,0.52549,0.00014,26.10008]
[1776691056603,44.13,75129.5,0.0,0.52554,0.00014,26.1]
[1776691062785,44.13,75137.15,0.0,0.52659,0.00014,26.09814]
[1776691064040,44.13,75137.15,0.0,0.52659,0.00014,26.09814]
[1776691064082,44.13,75131.04,0.0,0.52575,0.00014,26.09964]
[1776691065805,44.13,75126.0,0.0,0.52506,0.00014,26.10078]
[1776691067159,44.13,75126.0,0.0,0.52506,0.00014,26.10078]
[1776691070249,44.12,75130.6,0.0,0.52569,0.00014,26.09974]
[1776691071848,44.12,75123.12,0.0,0.52466,0.00014,26.1014]
[1776691076882,44.12,75122.73,0.0,0.52461,0.00014,26.10148]
[1776691078510,44.12,75123.37,0.0,0.5247,0.00014,26.10134]
[1776691079902,44.12,75130.59,0.0,0.52569,0.00014,26.09973]
[1776691082964,44.11,75135.53,0.0,0.52637,0.00014,26.09853]
[1776691082980,44.11,75128.68,0.0,0.52543,0.00014,26.10017]
[1776691084942,44.11,75121.67,0.0,0.52446,0.00014,26.10169]
[1776691089923,44.11,75117.33,0.0,0.52387,0.00014,26.10256]
[1776691090067,44.11,75117.33,0.0,0.52387,0.00014,26.10256]
[1776691090101,44.11,75117.33,0.0,0.52387,0.00014,26.10256]
[1776691090202,44.11,75114.49,0.0,0.52347,0.00014,26.10309]
[1776691096020,44.11,75117.33,0.0,0.52387,0.00014,26.10255]
[1776691101324,44.1,75117.25,0.0,0.52386,0.00014,26.10257]
[1776691107096,44.1,75121.9,0.0,0.5245,0.00014,26.10163]
[1776691112132,44.1,75119.34,0.0,0.52415,0.00014,26.09889]
[1776691117168,44.09,75122.76,0.0,0.52462,0.00014,26.09818]
[1776691122203,44.09,75122.82,0.0,0.52463,0.00014,26.09817]
[1776691125227,44.09,75115.96,0.0,0.52368,0.00014,26.09954]
[1776691130262,44.09,75109.74,0.0,0.52282,0.00014,26.10065]
[1776691130662,44.09,75109.74,0.0,0.52282,0.00014,26.10065]
[1776691134330,44.09,75102.4,0.0,0.52181,0.00014,26.10181]
[1776691134347,44.09,75102.4,0.0,0.52181,0.00014,26.10181]
[1776691134431,44.09,75102.4,0.0,0.52181,0.00014,26.10181]
[1776691136305,44.09,75093.1,0.0,0.52053,0.00014,26.10304]
[1776691138318,44.09,75091.08,0.0,0.52025,0.00014,26.10327]
[1776691140434,44.09,75091.35,0.0,0.52029,0.00014,26.10324]
[1776691140482,44.09,75089.99,0.0,0.5201,0.00014,26.10339]
[1776691140533,44.09,75089.99,0.0,0.5201,0.00014,26.10339]
[1776691140535,44.09,75089.99,0.0,0.5201,0.00014,26.10339]
[1776691141340,44.09,75089.99,0.0,0.5201,0.00014,26.10339]
[1776691141765,44.09,75089.99,0.0,0.5201,0.00014,26.10339]
[1776691142081,44.09,75089.99,0.0,0.5201,0.00014,26.10339]
[1776691144689,44.09,75096.21,0.0,0.52096,0.00014,26.10266]
[1776691145377,44.09,75086.56,0.0,0.51963,0.00014,26.10375]
[1776691146683,44.09,75087.78,0.0,0.5198,0.00014,26.10363]
[1776691149518,44.1,75087.36,0.0,0.51974,0.00014,26.10367]
[1776691150412,44.1,75092.39,0.0,0.52043,0.00014,26.10313]
[1776691155449,44.1,75093.76,0.0,0.52062,0.00014,26.10297]
[1776691156679,44.1,75094.27,0.0,0.52069,0.00014,26.10291]
[1776691156745,44.1,75094.27,0.0,0.52069,0.00014,26.10291]
[1776691158006,44.1,75094.61,0.0,0.52074,0.00014,26.10287]
[1776691163439,44.1,75096.69,0.0,0.52102,0.00014,26.1026]
[1776691163540,44.1,75105.04,0.0,0.52217,0.00014,26.10142]
[1776691168540,44.1,75104.17,0.0,0.52206,0.00014,26.10155]
[1776691173575,44.09,75106.66,0.0,0.5224,0.00014,26.0979]
[1776691179329,44.09,75109.88,0.0,0.52284,0.00014,26.09737]
[1776691184653,44.09,75108.61,0.0,0.52267,0.00014,26.09758]
[1776691187781,44.09,75110.14,0.0,0.52288,0.00014,26.09732]
[1776691188845,44.09,75109.87,0.0,0.52284,0.00014,26.09736]
[1776691188918,44.09,75109.87,0.0,0.52284,0.00014,26.09736]
[1776691188987,44.09,75111.39,0.0,0.52305,0.00014,26.0971]
[1776691191810,44.09,75118.05,0.0,0.52397,0.00014,26.09587]
[1776691197754,44.08,75121.56,0.0,0.52446,0.00014,26.09516]
[1776691202785,44.08,75121.77,0.0,0.52449,0.00014,26.09511]
[1776691207832,44.08,75122.85,0.0,0.52463,0.00014,26.09489]
[1776691210301,44.08,75115.23,0.0,0.52358,0.00014,26.0964]
[1776691211867,44.08,75108.1,0.0,0.5226,0.00014,26.09765]
[1776691214885,44.08,75104.36,0.0,0.52209,0.00014,26.09825]
[1776691218237,44.08,75111.21,0.0,0.52303,0.00014,26.09713]
[1776691220926,44.08,75117.52,0.0,0.5239,0.00014,26.09596]
[1776691225964,44.07,75118.15,0.0,0.52399,0.00014,26.09584]
[1776691230998,44.07,75121.33,0.0,0.52443,0.00014,26.0952]
[1776691233012,44.07,75129.41,0.0,0.52554,0.00014,26.09016]
[1776691236036,44.07,75121.09,0.0,0.5244,0.00014,26.09198]
[1776691240066,44.07,75114.81,0.0,0.52353,0.00014,26.0932]
[1776691245098,44.06,75116.05,0.0,0.5237,0.00014,26.09297]
[1776691251140,44.06,75115.42,0.0,0.52361,0.00014,26.09309]
[1776691254233,44.06,75110.02,0.0,0.52287,0.00014,26.09406]
[1776691260203,44.06,75114.76,0.0,0.52352,0.00014,26.09321]
[1776691265239,44.06,75116.55,0.0,0.52377,0.00014,26.09287]
[1776691270278,44.06,75112.21,0.0,0.52317,0.00014,26.09367]
[1776691275310,44.05,75109.4,0.0,0.52279,0.00014,26.09416]
[1776691278465,44.05,75108.4,0.0,0.52265,0.00014,26.09432]
[1776691278566,44.05,75108.41,0.0,0.52265,0.00014,26.09432]
[1776691278697,44.05,75108.41,0.0,0.52265,0.00014,26.09432]
[1776691278747,44.05,75108.41,0.0,0.52265,0.00014,26.09432]
[1776691284372,44.05,75108.75,0.0,0.5227,0.00014,26.09426]
[1776691285781,44.04,75109.2,0.0,0.52276,0.00014,26.09418]
[1776691285910,44.04,75109.2,0.0,0.52276,0.00014,26.09418]
[1776691286397,44.04,75110.44,0.0,0.52293,0.00014,26.09397]
[1776691290574,44.04,75110.13,0.0,0.52289,0.00014,26.09403]
[1776691290609,44.04,75110.13,0.0,0.52289,0.00014,26.09403]
[1776691290649,44.04,75112.09,0.0,0.52316,0.00014,26.09368]
[1776691296456,44.04,75110.16,0.0,0.52289,0.00014,26.09075]
[1776691301550,44.04,75109.36,0.0,0.52278,0.00014,26.09089]
[1776691305696,44.04,75100.56,0.0,0.52157,0.00014,26.09226]
[1776691307533,44.04,75092.23,0.0,0.52042,0.00014,26.09333]
[1776691309554,44.04,75086.77,0.0,0.51966,0.00014,26.09392]
[1776691309876,44.04,75086.77,0.0,0.51966,0.00014,26.09392]
[1776691315593,44.05,75088.87,0.0,0.51995,0.00014,26.09371]
[1776691319620,44.05,75094.7,0.0,0.52076,0.00014,26.09304]
[1776691324656,44.06,75100.22,0.0,0.52152,0.00014,26.09231]
[1776691329690,44.06,75100.5,0.0,0.52156,0.00014,26.09228]
[1776691334726,44.07,75099.37,0.0,0.5214,0.00014,26.09244]
[1776691335017,44.07,75099.37,0.0,0.5214,0.00014,26.09244]
[1776691340769,44.06,75103.74,0.0,0.522,0.00014,26.0918]
[1776691345806,44.06,75104.22,0.0,0.52207,0.00014,26.09173]
[1776691350839,44.06,75102.5,0.0,0.52183,0.00014,26.09199]
[1776691352209,44.06,75102.5,0.0,0.52183,0.00014,26.09199]
[1776691357657,44.06,75095.38,0.0,0.52085,0.00014,26.08969]
[1776691363196,44.06,75091.16,0.0,0.52027,0.00014,26.09019]
[1776691363293,44.06,75091.16,0.0,0.52027,0.00014,26.09019]
[1776691368964,44.05,75095.81,0.0,0.52091,0.00014,26.08963]
[1776691374017,44.05,75101.47,0.0,0.52169,0.00014,26.08886]
[1776691379037,44.04,75103.99,0.0,0.52204,0.00014,26.08849]
[1776691379079,44.04,75103.99,0.0,0.52204,0.00014,26.08849]
[1776691379255,44.04,75103.99,0.0,0.52204,0.00014,26.08849]
[1776691379289,44.04,75103.99,0.0,0.52204,0.00014,26.08849]
[1776691379392,44.04,75103.99,0.0,0.52204,0.00014,26.08849]
[1776691379724,44.04,75108.74,0.0,0.5227,0.00014,26.08773]
[1776691380139,44.04,75108.74,0.0,0.5227,0.00014,26.08773]
[1776691380774,44.04,75108.74,0.0,0.5227,0.00014,26.08773]
[1776691380776,44.04,75132.57,0.0,0.52599,0.00014,26.08285]
[1776691380853,44.04,75132.57,0.0,0.52599,0.00014,26.08285]
[1776691381446,44.04,75132.57,0.0,0.52599,0.00014,26.08285]
[1776691381447,44.04,75132.72,0.0,0.52601,0.00014,26.08281]
[1776691381977,44.04,75132.72,0.0,0.52601,0.00014,26.08281]
[1776691382051,44.04,75132.72,0.0,0.52601,0.00014,26.08281]
[1776691382140,44.04,75132.72,0.0,0.52601,0.00014,26.08281]
[1776691382194,44.04,75124.26,0.0,0.52484,0.00014,26.08475]
[1776691385467,44.04,75122.18,0.0,0.52455,0.00014,26.08519]
[1776691385576,44.04,75117.4,0.0,0.52389,0.00014,26.08616]
[1776691391145,44.04,75114.9,0.0,0.52355,0.00014,26.08663]
[1776691396181,44.04,75112.86,0.0,0.52327,0.00014,26.08701]
[1776691397187,44.04,75122.98,0.0,0.52466,0.00014,26.08502]
[1776691402221,44.04,75118.94,0.0,0.52411,0.00014,26.08585]
[1776691407257,44.04,75114.41,0.0,0.52348,0.00014,26.08672]
[1776691410282,44.04,75108.03,0.0,0.5226,0.00014,26.08784]
[1776691413303,44.04,75101.88,0.0,0.52175,0.00014,26.08553]
[1776691415304,44.04,75100.15,0.0,0.52151,0.00014,26.08578]
[1776691415352,44.04,75100.15,0.0,0.52151,0.00014,26.08578]
[1776691420352,44.03,75110.43,0.0,0.52293,0.00014,26.08417]
[1776691425387,44.03,75111.32,0.0,0.52306,0.00014,26.08401]
[1776691430422,44.03,75110.4,0.0,0.52293,0.00014,26.08417]
[1776691435457,44.03,75107.93,0.0,0.52259,0.00014,26.08459]
[1776691440492,44.03,75106.92,0.0,0.52245,0.00014,26.08475]
[1776691441004,44.03,75106.92,0.0,0.52245,0.00014,26.08475]
[1776691446534,44.03,75107.71,0.0,0.52256,0.00014,26.08462]
[1776691448548,44.03,75099.5,0.0,0.52142,0.00014,26.08587]
[1776691451446,44.03,75097.28,0.0,0.52112,0.00014,26.08617]
[1776691451503,44.03,75097.28,0.0,0.52112,0.00014,26.08617]
[1776691451604,44.03,75088.86,0.0,0.51995,0.00014,26.08717]
[1776691456085,44.02,75087.0,0.0,0.5197,0.00014,26.08736]
[1776691456334,44.02,75087.0,0.0,0.5197,0.00014,26.08736]
[1776691456604,44.02,75077.26,0.0,0.51835,0.00014,26.08818]
[1776691461454,44.03,75076.03,0.0,0.51818,0.00014,26.08826]
[1776691462942,44.03,75070.02,0.0,0.51735,0.00014,26.0886]
[1776691464669,44.02,75068.25,0.0,0.5171,0.00014,26.08867]
[1776691471709,44.02,75064.42,0.0,0.51658,0.00014,26.08554]
[1776691475147,44.02,75061.27,0.0,0.51614,0.00014,26.08562]
[1776691475738,44.02,75061.03,0.0,0.51611,0.00014,26.08562]
[1776691480773,44.02,75058.44,0.0,0.51575,0.00014,26.08566]
[1776691484037,44.02,75056.58,0.0,0.51549,0.00014,26.08567]
[1776691484796,44.02,75056.58,0.0,0.51549,0.00014,26.08567]
[1776691485632,44.02,75053.98,0.0,0.51513,0.00014,26.08567]
[1776691485637,44.02,75053.98,0.0,0.51513,0.00014,26.08567]
[1776691485812,44.02,75053.98,0.0,0.51513,0.00014,26.08567]
[1776691486310,44.02,75053.98,0.0,0.51513,0.00014,26.08567]
[1776691487823,44.02,75045.98,0.0,0.51402,0.00014,26.08554]
[1776691489663,44.02,75042.8,0.0,0.51358,0.00014,26.08543]
[1776691491085,44.01,75043.21,0.0,0.51364,0.00014,26.08545]
[1776691492533,44.01,75043.28,0.0,0.51365,0.00014,26.08545]
[1776691492864,44.01,75030.19,0.0,0.51184,0.00014,26.08469]
[1776691493136,44.01,75030.19,0.0,0.51184,0.00014,26.08469]
[1776691493185,44.01,75030.19,0.0,0.51184,0.00014,26.08469]
[1776691493285,44.01,75030.19,0.0,0.51184,0.00014,26.08469]
[1776691493423,44.01,75030.19,0.0,0.51184,0.00014,26.08469]
[1776691493552,44.01,75030.19,0.0,0.51184,0.00014,26.08469]
[1776691493879,44.01,75022.97,0.0,0.51084,0.00014,26.08404]
[1776691494885,44.01,75012.12,0.0,0.50933,0.00014,26.08275]
[1776691495894,44.01,75006.78,0.0,0.50859,0.00014,26.08198]
[1776691496457,44.01,75006.78,0.0,0.50859,0.00014,26.08198]
[1776691496542,44.01,75006.78,0.0,0.50859,0.00014,26.08198]
[1776691496767,44.01,75006.78,0.0,0.50859,0.00014,26.08198]
[1776691496793,44.01,75006.78,0.0,0.50859,0.00014,26.08198]
[1776691496816,44.01,75006.78,0.0,0.50859,0.00014,26.08198]
[1776691496902,44.01,75004.36,0.0,0.50826,0.00014,26.0816]
[1776691497907,44.01,74996.55,0.0,0.50717,0.00014,26.08025]
[1776691499465,44.01,74995.62,0.0,0.50705,0.00014,26.08008]
[1776691501946,44.01,75002.84,0.0,0.50805,0.00014,26.08135]
[1776691503950,44.01,75013.66,0.0,0.50955,0.00014,26.08295]
[1776691504560,44.01,75013.66,0.0,0.50955,0.00014,26.08295]
[1776691504959,44.01,75019.11,0.0,0.5103,0.00014,26.08362]
[1776691505292,44.01,75019.11,0.0,0.5103,0.00014,26.08362]
[1776691507508,44.01,75015.77,0.0,0.50984,0.00014,26.08322]
[1776691507978,44.01,75011.69,0.0,0.50927,0.00014,26.08269]
[1776691513014,44.01,75018.81,0.0,0.51026,0.00014,26.08359]
[1776691518048,44.01,75016.31,0.0,0.50991,0.00014,26.08329]
[1776691519940,44.01,75016.31,0.0,0.50991,0.00014,26.08329]
[1776691519975,44.01,75016.31,0.0,0.50991,0.00014,26.08329]
[1776691519949,44.01,75024.88,0.0,0.5111,0.00014,26.08422]
[1776691521784,44.0,75030.42,0.0,0.51187,0.00014,26.08471]
[1776691527111,44.0,75036.32,0.0,0.51268,0.00014,26.08511]
[1776691530140,44.0,75038.62,0.0,0.513,0.00014,26.08524]
[1776691531114,44.0,75040.46,0.0,0.51326,0.00014,26.08533]
[1776691531164,44.0,75040.46,0.0,0.51326,0.00014,26.08533]
[1776691531853,44.0,75047.31,0.0,0.51421,0.00014,26.08231]
[1776691536174,44.0,75041.46,0.0,0.5134,0.00014,26.08211]
[1776691539746,44.0,75039.1,0.0,0.51307,0.00014,26.082]
[1776691539790,44.0,75039.1,0.0,0.51307,0.00014,26.082]
[1776691541233,44.0,75038.72,0.0,0.51302,0.00014,26.08198]
[1776691541297,44.0,75038.72,0.0,0.51302,0.00014,26.08198]
[1776691541384,44.0,75038.72,0.0,0.51302,0.00014,26.08198]
[1776691541919,44.0,75023.96,0.0,0.51097,0.00014,26.08087]
[1776691543225,44.0,75016.17,0.0,0.50989,0.00014,26.08001]
[1776691545200,44.0,75016.32,0.0,0.50991,0.00014,26.08003]
[1776691545297,44.0,75015.73,0.0,0.50983,0.00014,26.07996]
[1776691549369,44.0,75013.34,0.0,0.5095,0.00014,26.07965]
[1776691549379,44.0,75013.34,0.0,0.5095,0.00014,26.07965]
[1776691549476,44.0,75011.69,0.0,0.50927,0.00014,26.07943]
[1776691550127,44.0,75011.69,0.0,0.50927,0.00014,26.07943]
[1776691550283,44.0,75011.69,0.0,0.50927,0.00014,26.07943]
[1776691550411,44.0,75011.69,0.0,0.50927,0.00014,26.07943]
[1776691550583,44.01,75026.56,0.0,0.51133,0.00014,26.08112]
[1776691552011,44.01,75024.14,0.0,0.511,0.00014,26.08089]
[1776691552335,44.01,75024.14,0.0,0.511,0.00014,26.08089]
[1776691552430,44.01,75024.14,0.0,0.511,0.00014,26.08089]
[1776691552478,44.01,75024.14,0.0,0.511,0.00014,26.08089]
[1776691552949,44.0,75024.06,0.0,0.51099,0.00014,26.08088]
[1776691553335,44.0,75024.06,0.0,0.51099,0.00014,26.08088]
[1776691553364,44.0,75024.06,0.0,0.51099,0.00014,26.08088]
[1776691553774,44.0,75024.06,0.0,0.51099,0.00014,26.08088]
[1776691554001,44.0,75023.89,0.0,0.51096,0.00014,26.08087]
[1776691555331,44.0,75043.02,0.0,0.51361,0.00014,26.08217]
[1776691556511,44.0,75043.02,0.0,0.51361,0.00014,26.08217]
[1776691556591,44.0,75042.17,0.0,0.51349,0.00014,26.08214]
[1776691557185,44.0,75042.17,0.0,0.51349,0.00014,26.08214]
[1776691557333,44.0,75042.17,0.0,0.51349,0.00014,26.08214]
[1776691557389,44.0,75042.17,0.0,0.51349,0.00014,26.08214]
[1776691557426,44.0,75042.17,0.0,0.51349,0.00014,26.08214]
[1776691557891,44.0,75042.17,0.0,0.51349,0.00014,26.08214]
[1776691557923,44.0,75072.07,0.0,0.51764,0.00014,26.08196]
[1776691559016,44.0,75076.5,0.0,0.51825,0.00014,26.08169]
[1776691559426,44.0,75076.5,0.0,0.51825,0.00014,26.08169]
[1776691559867,44.0,75086.63,0.0,0.51965,0.00014,26.08085]
[1776691561377,44.0,75092.72,0.0,0.52049,0.00014,26.08019]
[1776691564618,44.0,75090.99,0.0,0.52025,0.00014,26.08039]
[1776691564674,44.0,75090.99,0.0,0.52025,0.00014,26.08039]
[1776691564982,44.0,75089.49,0.0,0.52005,0.00014,26.08056]
[1776691565116,44.0,75089.49,0.0,0.52005,0.00014,26.08056]
[1776691565170,44.0,75089.49,0.0,0.52005,0.00014,26.08056]
[1776691566041,44.0,75089.49,0.0,0.52005,0.00014,26.08056]
[1776691565409,44.0,75089.49,0.0,0.52005,0.00014,26.08056]
[1776691566839,44.0,75089.49,0.0,0.52005,0.00014,26.08056]
[1776691566968,44.0,75077.53,0.0,0.51839,0.00014,26.08162]
[1776691568432,44.0,75067.59,0.0,0.51701,0.00014,26.08217]
[1776691569953,44.0,75064.92,0.0,0.51665,0.00014,26.08226]
[1776691571897,44.0,75059.8,0.0,0.51594,0.00014,26.08237]
[1776691572337,44.0,75059.8,0.0,0.51594,0.00014,26.08237]
[1776691577494,44.0,75059.92,0.0,0.51595,0.00014,26.08237]
[1776691582529,43.99,75056.72,0.0,0.51551,0.00014,26.0824]
[1776691587240,43.99,75053.08,0.0,0.51501,0.00014,26.0824]
[1776691587563,43.99,75055.44,0.0,0.51533,0.00014,26.08241]
[1776691592598,43.99,75060.02,0.0,0.51597,0.00014,26.0791]
[1776691597634,43.98,75052.83,0.0,0.51497,0.00014,26.07913]
[1776691602669,43.99,75052.55,0.0,0.51493,0.00014,26.07913]
[1776691607706,43.99,75057.43,0.0,0.51561,0.00014,26.07913]
[1776691611734,43.99,75062.88,0.0,0.51636,0.00014,26.07905]
[1776691616773,44.0,75064.7,0.0,0.51662,0.00014,26.079]
[1776691618342,44.0,75064.73,0.0,0.51662,0.00014,26.079]
[1776691622822,44.0,75075.88,0.0,0.51816,0.00014,26.07847]
[1776691623842,44.0,75078.14,0.0,0.51848,0.00014,26.07831]
[1776691625844,44.0,75084.09,0.0,0.5193,0.00014,26.07783]
[1776691626506,44.0,75084.09,0.0,0.5193,0.00014,26.07783]
[1776691626582,44.0,75084.09,0.0,0.5193,0.00014,26.07783]
[1776691631260,44.0,75089.62,0.0,0.52006,0.00014,26.07728]
[1776691633855,44.0,75091.12,0.0,0.52027,0.00014,26.07711]
[1776691633955,44.01,75096.45,0.0,0.52101,0.00014,26.07647]
[1776691638976,44.01,75098.47,0.0,0.52129,0.00014,26.0762]
[1776691639531,44.01,75099.03,0.0,0.52137,0.00014,26.07612]
[1776691640948,44.01,75104.14,0.0,0.52207,0.00014,26.07537]
[1776691644976,44.0,75109.34,0.0,0.52279,0.00014,26.07453]
[1776691647344,44.0,75107.92,0.0,0.52259,0.00014,26.07477]
[1776691653033,44.0,75104.37,0.0,0.5221,0.00014,26.07207]
[1776691658068,44.01,75102.62,0.0,0.52186,0.00014,26.07234]
[1776691663104,44.01,75102.87,0.0,0.5219,0.00014,26.0723]
[1776691668138,44.01,75104.06,0.0,0.52206,0.00014,26.07212]
[1776691676195,44.02,75099.45,0.0,0.52142,0.00014,26.0728]
[1776691678208,44.02,75106.19,0.0,0.52235,0.00014,26.07179]
[1776691682939,44.02,75115.17,0.0,0.5236,0.00014,26.07023]
[1776691685777,44.02,75110.86,0.0,0.523,0.00014,26.07101]
[1776691685818,44.02,75110.86,0.0,0.523,0.00014,26.07101]
[1776691686018,44.02,75110.86,0.0,0.523,0.00014,26.07101]
[1776691686140,44.02,75110.86,0.0,0.523,0.00014,26.07101]
[1776691686077,44.02,75118.88,0.0,0.52411,0.00014,26.06951]
[1776691686257,44.02,75118.88,0.0,0.52411,0.00014,26.06951]
[1776691686292,44.02,75131.56,0.0,0.52586,0.00014,26.06672]
[1776691688282,44.02,75134.81,0.0,0.52631,0.00014,26.06592]
[1776691689739,44.02,75134.81,0.0,0.52631,0.00014,26.06592]
[1776691689763,44.02,75134.81,0.0,0.52631,0.00014,26.06592]
[1776691689914,44.02,75134.81,0.0,0.52631,0.00014,26.06592]
[1776691689966,44.02,75134.12,0.0,0.52621,0.00014,26.06609]
[1776691695332,44.01,75130.87,0.0,0.52577,0.00014,26.06688]
[1776691701375,44.01,75128.17,0.0,0.52539,0.00014,26.0675]
[1776691705531,44.01,75138.66,0.0,0.52684,0.00014,26.06492]
[1776691706551,44.01,75138.66,0.0,0.52684,0.00014,26.06492]
[1776691706598,44.01,75138.66,0.0,0.52684,0.00014,26.06492]
[1776691706699,44.01,75145.67,0.0,0.52781,0.00014,26.06301]
[1776691707416,44.01,75145.67,0.0,0.52781,0.00014,26.06301]
[1776691713152,44.01,75147.34,0.0,0.52804,0.00014,26.05927]
[1776691714407,44.01,75147.34,0.0,0.52804,0.00014,26.05927]
[1776691719500,44.02,75146.33,0.0,0.5279,0.00014,26.05957]
[1776691724538,44.02,75151.18,0.0,0.52857,0.00014,26.05815]
[1776691729571,44.03,75152.44,0.0,0.52874,0.00014,26.05777]
[1776691734606,44.03,75152.04,0.0,0.52869,0.00014,26.0579]
[1776691737832,44.03,75153.14,0.0,0.52884,0.00014,26.05757]
[1776691739641,44.04,75141.46,0.0,0.52722,0.00014,26.06094]
[1776691740649,44.04,75135.92,0.0,0.52646,0.00014,26.06239]
[1776691746174,44.04,75133.49,0.0,0.52612,0.00014,26.063]
[1776691755754,44.04,75129.13,0.0,0.52552,0.00014,26.06404]
[1776691760788,44.04,75130.98,0.0,0.52578,0.00014,26.0636]
[1776691765824,44.03,75129.72,0.0,0.5256,0.00014,26.0639]
[1776691768078,44.03,75135.81,0.0,0.52645,0.00014,26.06241]
[1776691773879,44.02,75137.33,0.0,0.52666,0.00014,26.05875]
[1776691776206,44.03,75138.78,0.0,0.52686,0.00014,26.05837]
[1776691777383,44.03,75142.9,0.0,0.52743,0.00014,26.05727]
[1776691777909,44.03,75151.87,0.0,0.52866,0.00014,26.05467]
[1776691781178,44.03,75155.81,0.0,0.52921,0.00014,26.05346]
[1776691781969,44.03,75159.98,0.0,0.52978,0.00014,26.05211]
[1776691786972,44.03,75161.54,0.0,0.53,0.00014,26.0516]
[1776691791846,44.03,75165.19,0.0,0.5305,0.00014,26.05036]
[1776691792178,44.03,75179.22,0.0,0.53244,0.00014,26.04522]
[1776691793136,44.03,75184.53,0.0,0.53317,0.00014,26.04311]
[1776691793705,44.03,75184.53,0.0,0.53317,0.00014,26.04311]
[1776691793762,44.03,75184.53,0.0,0.53317,0.00014,26.04311]
[1776691793977,44.03,75184.53,0.0,0.53317,0.00014,26.04311]
[1776691794038,44.03,75184.53,0.0,0.53317,0.00014,26.04311]
[1776691795057,44.03,75187.07,0.0,0.53352,0.00014,26.04207]
[1776691798051,44.03,75191.32,0.0,0.5341,0.00014,26.04028]
[1776691800497,44.03,75191.79,0.0,0.53417,0.00014,26.04008]
[1776691800641,44.03,75191.79,0.0,0.53417,0.00014,26.04008]
[1776691800726,44.03,75191.79,0.0,0.53417,0.00014,26.04008]
[1776691800965,44.03,75191.79,0.0,0.53417,0.00014,26.04008]
[1776691801097,44.03,75191.79,0.0,0.53417,0.00014,26.04008]
[1776691802060,44.03,75191.79,0.0,0.53417,0.00014,26.04008]
[1776691802420,44.03,75221.18,0.0,0.53822,0.00014,26.02616]
[1776691803950,44.03,75221.18,0.0,0.53822,0.00014,26.02616]
[1776691804133,44.03,75219.14,0.0,0.53794,0.00014,26.02722]
[1776691804963,44.03,75219.14,0.0,0.53794,0.00014,26.02722]
[1776691805154,44.03,75213.83,0.0,0.5372,0.00014,26.0299]
[1776691805520,44.03,75213.83,0.0,0.5372,0.00014,26.0299]
[1776691806061,44.03,75213.83,0.0,0.5372,0.00014,26.0299]
[1776691806307,44.03,75213.83,0.0,0.5372,0.00014,26.0299]
[1776691806177,44.03,75165.76,0.0,0.53058,0.00014,26.05016]
[1776691807161,44.03,75165.76,0.0,0.53058,0.00014,26.05016]
[1776691808164,44.03,75168.28,0.0,0.53093,0.00014,26.04928]
[1776691811036,44.03,75166.52,0.0,0.53069,0.00014,26.0499]
[1776691813221,44.03,75159.59,0.0,0.52973,0.00014,26.05225]
[1776691818062,44.04,75164.19,0.0,0.53036,0.00014,26.05072]
[1776691818136,44.04,75164.19,0.0,0.53036,0.00014,26.05072]
[1776691818253,44.04,75165.59,0.0,0.53055,0.00014,26.05024]
[1776691818559,44.04,75165.59,0.0,0.53055,0.00014,26.05024]
[1776691819106,44.04,75165.59,0.0,0.53055,0.00014,26.05024]
[1776691820409,44.04,75163.52,0.0,0.53027,0.00014,26.05095]
[1776691820514,44.04,75163.52,0.0,0.53027,0.00014,26.05095]
[1776691821334,44.04,75156.92,0.0,0.52936,0.00014,26.05312]
[1776691823297,44.04,75149.72,0.0,0.52836,0.00014,26.05534]
[1776691824301,44.04,75136.1,0.0,0.52648,0.00014,26.05908]
[1776691825309,44.04,75132.84,0.0,0.52603,0.00014,26.05989]
[1776691825753,44.04,75132.84,0.0,0.52603,0.00014,26.05989]
[1776691825814,44.04,75132.84,0.0,0.52603,0.00014,26.05989]
[1776691826309,44.05,75145.38,0.0,0.52776,0.00014,26.0566]
[1776691827343,44.05,75141.28,0.0,0.5272,0.00014,26.05773]
[1776691829065,44.05,75143.19,0.0,0.52746,0.00014,26.05721]
[1776691829069,44.05,75143.19,0.0,0.52746,0.00014,26.05721]
[1776691829138,44.05,75143.19,0.0,0.52746,0.00014,26.05721]
[1776691829330,44.05,75143.19,0.0,0.52746,0.00014,26.05721]
[1776691830240,44.05,75143.19,0.0,0.52746,0.00014,26.05721]
[1776691830337,44.05,75134.78,0.0,0.5263,0.00014,26.05942]
[1776691831079,44.05,75134.78,0.0,0.5263,0.00014,26.05942]
[1776691831345,44.05,75133.66,0.0,0.52615,0.00014,26.05643]
[1776691834164,44.05,75137.59,0.0,0.52669,0.00014,26.05544]
[1776691834221,44.05,75137.59,0.0,0.52669,0.00014,26.05544]
[1776691834322,44.05,75150.83,0.0,0.52851,0.00014,26.05175]
[1776691839164,44.06,75149.25,0.0,0.5283,0.00014,26.05223]
[1776691839189,44.06,75149.25,0.0,0.5283,0.00014,26.05223]
[1776691839231,44.06,75139.98,0.0,0.52702,0.00014,26.05482]
[1776691840414,44.06,75132.87,0.0,0.52603,0.00014,26.05663]
[1776691842938,44.06,75135.33,0.0,0.52637,0.00014,26.05603]
[1776691842989,44.06,75135.33,0.0,0.52637,0.00014,26.05603]
[1776691843090,44.07,75144.16,0.0,0.52759,0.00014,26.05369]
[1776691844115,44.07,75150.53,0.0,0.52847,0.00014,26.05186]
[1776691846709,44.07,75149.29,0.0,0.5283,0.00014,26.05223]
[1776691846937,44.07,75152.65,0.0,0.52876,0.00014,26.05122]
[1776691848026,44.07,75152.65,0.0,0.52876,0.00014,26.05122]
[1776691848103,44.07,75152.65,0.0,0.52876,0.00014,26.05122]
[1776691848204,44.07,75160.92,0.0,0.5299,0.00014,26.0486]
[1776691850101,44.07,75160.92,0.0,0.5299,0.00014,26.0486]
[1776691850171,44.07,75170.41,0.0,0.53121,0.00014,26.04533]
[1776691852275,44.08,75161.93,0.0,0.53004,0.00014,26.04827]
[1776691854190,44.08,75143.57,0.0,0.52751,0.00014,26.05388]
[1776691855195,44.08,75143.57,0.0,0.52751,0.00014,26.05388]
[1776691856292,44.08,75142.77,0.0,0.5274,0.00014,26.0541]
[1776691856301,44.08,75142.77,0.0,0.5274,0.00014,26.0541]
[1776691856361,44.08,75142.77,0.0,0.5274,0.00014,26.0541]
[1776691856365,44.08,75142.77,0.0,0.5274,0.00014,26.0541]
[1776691856308,44.08,75139.49,0.0,0.52694,0.00014,26.05498]
[1776691857214,44.08,75131.74,0.0,0.52587,0.00014,26.05693]
[1776691857608,44.08,75121.12,0.0,0.52441,0.00014,26.05929]
[1776691859552,44.09,75115.67,0.0,0.52365,0.00014,26.06037]
[1776691860744,44.09,75115.67,0.0,0.52365,0.00014,26.06037]
[1776691860852,44.09,75115.67,0.0,0.52365,0.00014,26.06037]
[1776691861272,44.09,75115.67,0.0,0.52365,0.00014,26.06037]
[1776691861290,44.09,75115.67,0.0,0.52365,0.00014,26.06037]
[1776691861367,44.09,75115.67,0.0,0.52365,0.00014,26.06037]
[1776691861359,44.09,75108.19,0.0,0.52262,0.00014,26.0617]
[1776691861461,44.09,75108.19,0.0,0.52262,0.00014,26.0617]
[1776691862092,44.09,75108.19,0.0,0.52262,0.00014,26.0617]
[1776691862261,44.09,75085.57,0.0,0.5195,0.00014,26.06464]
[1776691863593,44.09,75076.48,0.0,0.51824,0.00014,26.06538]
[1776691865462,44.09,75078.39,0.0,0.51851,0.00014,26.06524]
[1776691866302,44.09,75078.39,0.0,0.51851,0.00014,26.06524]
[1776691866335,44.09,75055.73,0.0,0.51537,0.00014,26.06608]
[1776691866433,44.09,75055.73,0.0,0.51537,0.00014,26.06608]
[1776691866480,44.09,75055.73,0.0,0.51537,0.00014,26.06608]
[1776691867633,44.09,75037.65,0.0,0.51287,0.00014,26.06559]
[1776691868640,44.09,75040.1,0.0,0.51321,0.00014,26.06571]
[1776691872418,44.09,75029.04,0.0,0.51168,0.00014,26.06499]
[1776691872495,44.09,75029.04,0.0,0.51168,0.00014,26.06499]
[1776691873041,44.09,75029.04,0.0,0.51168,0.00014,26.06499]
[1776691873119,44.09,75029.04,0.0,0.51168,0.00014,26.06499]
[1776691873138,44.09,75028.96,0.0,0.51167,0.00014,26.06498]
[1776691875693,44.09,75023.82,0.0,0.51096,0.00014,26.06452]
[1776691877002,44.09,75011.21,0.0,0.50921,0.00014,26.06302]
[1776691878144,44.09,75011.21,0.0,0.50921,0.00014,26.06302]
[1776691878218,44.09,75011.21,0.0,0.50921,0.00014,26.06302]
[1776691878231,44.09,75011.21,0.0,0.50921,0.00014,26.06302]
[1776691878245,44.1,75001.58,0.0,0.50788,0.00014,26.06154]
[1776691879350,44.1,75001.58,0.0,0.50788,0.00014,26.06154]
[1776691879379,44.1,74990.74,0.0,0.50638,0.00014,26.05953]
[1776691879483,44.1,74990.74,0.0,0.50638,0.00014,26.05953]
[1776691879684,44.1,74990.74,0.0,0.50638,0.00014,26.05953]
[1776691880120,44.1,74990.74,0.0,0.50638,0.00014,26.05953]
[1776691880341,44.1,74990.74,0.0,0.50638,0.00014,26.05953]
[1776691880503,44.1,74965.77,0.0,0.50292,0.00014,26.05348]
[1776691880863,44.1,74965.77,0.0,0.50292,0.00014,26.05348]
[1776691881345,44.1,74965.77,0.0,0.50292,0.00014,26.05348]
[1776691881443,44.1,74931.65,0.0,0.49819,0.00014,26.04206]
[1776691881546,44.1,74931.65,0.0,0.49819,0.00014,26.04206]
[1776691881895,44.1,74931.65,0.0,0.49819,0.00014,26.04206]
[1776691882050,44.1,74931.65,0.0,0.49819,0.00014,26.04206]
[1776691882110,44.1,74918.3,0.0,0.49634,0.00014,26.03659]
[1776691882751,44.11,74918.09,0.0,0.49632,0.00014,26.0365]
[1776691884265,44.11,74918.09,0.0,0.49632,0.00014,26.0365]
[1776691884383,44.11,74918.09,0.0,0.49632,0.00014,26.0365]
[1776691884388,44.11,74918.09,0.0,0.49632,0.00014,26.0365]
[1776691884458,44.11,74913.59,0.0,0.4957,0.00014,26.03453]
[1776691884940,44.11,74913.59,0.0,0.4957,0.00014,26.03453]
[1776691885309,44.11,74913.59,0.0,0.4957,0.00014,26.03453]
[1776691885549,44.11,74880.82,0.0,0.49116,0.00014,26.01826]
[1776691885876,44.11,74880.82,0.0,0.49116,0.00014,26.01826]
[1776691885914,44.11,74874.86,0.0,0.49033,0.00014,26.01494]
[1776691886536,44.11,74874.86,0.0,0.49033,0.00014,26.01494]
[1776691886834,44.11,74874.86,0.0,0.49033,0.00014,26.01494]
[1776691886877,44.11,74874.86,0.0,0.49033,0.00014,26.01494]
[1776691887251,44.11,74874.86,0.0,0.49033,0.00014,26.01494]
[1776691887340,44.11,74874.86,0.0,0.49033,0.00014,26.01494]
[1776691887435,44.11,74881.96,0.0,0.49131,0.00014,26.01888]
[1776691888108,44.11,74881.96,0.0,0.49131,0.00014,26.01888]
[1776691888278,44.11,74881.96,0.0,0.49131,0.00014,26.01888]
[1776691888340,44.11,74900.04,0.0,0.49382,0.00014,26.02821]
[1776691888725,44.11,74900.04,0.0,0.49382,0.00014,26.02821]
[1776691890082,44.11,74900.04,0.0,0.49382,0.00014,26.02821]
[1776691890183,44.11,74901.29,0.0,0.49399,0.00014,26.02882]
[1776691890533,44.11,74901.29,0.0,0.49399,0.00014,26.02882]
[1776691891520,44.11,74901.64,0.0,0.49404,0.00014,26.02899]
[1776691891583,44.11,74901.64,0.0,0.49404,0.00014,26.02899]
[1776691891981,44.11,74889.7,0.0,0.49239,0.00014,26.01974]
[1776691894401,44.12,74903.94,0.0,0.49436,0.00014,26.02683]
[1776691895866,44.14,74900.19,0.0,0.49385,0.00014,26.02503]
[1776691898890,44.14,74913.03,0.0,0.49563,0.00014,26.03102]
[1776691899971,44.14,74913.03,0.0,0.49563,0.00014,26.03102]
[1776691900016,44.14,74913.03,0.0,0.49563,0.00014,26.03102]
[1776691900127,44.14,74930.63,0.0,0.49807,0.00014,26.0384]
[1776691900769,44.14,74930.63,0.0,0.49807,0.00014,26.0384]
[1776691900835,44.14,74930.63,0.0,0.49807,0.00014,26.0384]
[1776691901122,44.14,74939.58,0.0,0.49931,0.00014,26.04177]
[1776691901529,44.14,74939.58,0.0,0.49931,0.00014,26.04177]
[1776691901909,44.15,74940.13,0.0,0.49939,0.00014,26.04197]
[1776691902935,44.15,74956.5,0.0,0.50165,0.00014,26.04747]
[1776691903922,44.15,74969.06,0.0,0.50339,0.00014,26.05112]
[1776691904858,44.15,74969.06,0.0,0.50339,0.00014,26.05112]
[1776691904933,44.15,74974.41,0.0,0.50413,0.00014,26.05252]
[1776691905896,44.15,74974.41,0.0,0.50413,0.00014,26.05252]
[1776691906007,44.15,74974.41,0.0,0.50413,0.00014,26.05252]
[1776691906384,44.15,74983.89,0.0,0.50544,0.00014,26.05479]
[1776691906845,44.15,74983.89,0.0,0.50544,0.00014,26.05479]
[1776691906863,44.15,74983.89,0.0,0.50544,0.00014,26.05479]
[1776691907532,44.15,74992.8,0.0,0.50667,0.00014,26.05666]
[1776691908346,44.15,74992.8,0.0,0.50667,0.00014,26.05666]
[1776691908444,44.15,74992.8,0.0,0.50667,0.00014,26.05666]
[1776691908511,44.15,74992.8,0.0,0.50667,0.00014,26.05666]
[1776691908507,44.15,74991.67,0.0,0.50652,0.00014,26.05644]
[1776691908617,44.15,74991.67,0.0,0.50652,0.00014,26.05644]
[1776691908871,44.15,74991.67,0.0,0.50652,0.00014,26.05644]
[1776691908963,44.15,74991.67,0.0,0.50652,0.00014,26.05644]
[1776691909970,44.15,74980.7,0.0,0.505,0.00014,26.05406]
[1776691910904,44.15,74980.7,0.0,0.505,0.00014,26.05406]
[1776691910971,44.15,74980.7,0.0,0.505,0.00014,26.05406]
[1776691911066,44.15,74960.02,0.0,0.50214,0.00014,26.04854]
[1776691911700,44.15,74960.02,0.0,0.50214,0.00014,26.04854]
[1776691911742,44.15,74960.02,0.0,0.50214,0.00014,26.04854]
[1776691911804,44.15,74960.02,0.0,0.50214,0.00014,26.04854]
[1776691912220,44.15,74960.02,0.0,0.50214,0.00014,26.04854]
[1776691912274,44.15,74949.15,0.0,0.50064,0.00014,26.04511]
[1776691912994,44.15,74949.15,0.0,0.50064,0.00014,26.04511]
[1776691913834,44.15,74949.15,0.0,0.50064,0.00014,26.04511]
[1776691914334,44.15,74943.11,0.0,0.4998,0.00014,26.04304]
[1776691914785,44.15,74943.11,0.0,0.4998,0.00014,26.04304]
[1776691914908,44.15,74943.11,0.0,0.4998,0.00014,26.04304]
[1776691914981,44.15,74943.11,0.0,0.4998,0.00014,26.04304]
[1776691915400,44.15,74943.11,0.0,0.4998,0.00014,26.04304]
[1776691915420,44.15,74943.11,0.0,0.4998,0.00014,26.04304]
[1776691915465,44.15,74941.54,0.0,0.49958,0.00014,26.04248]
[1776691915833,44.15,74941.54,0.0,0.49958,0.00014,26.04248]
[1776691917026,44.16,74948.43,0.0,0.50054,0.00014,26.04486]
[1776691918033,44.16,74938.23,0.0,0.49913,0.00014,26.04128]
[1776691920076,44.16,74940.6,0.0,0.49945,0.00014,26.04214]
[1776691920140,44.16,74940.6,0.0,0.49945,0.00014,26.04214]
[1776691920171,44.16,74938.82,0.0,0.49921,0.00014,26.0415]
[1776691920959,44.16,74938.82,0.0,0.49921,0.00014,26.0415]
[1776691921268,44.16,74938.82,0.0,0.49921,0.00014,26.0415]
[1776691921472,44.16,74941.88,0.0,0.49963,0.00014,26.0426]
[1776691922509,44.16,74948.4,0.0,0.50053,0.00014,26.04485]
[1776691924456,44.16,74987.38,0.0,0.50593,0.00014,26.05555]
[1776691925287,44.16,74999.62,0.0,0.50762,0.00014,26.05792]
[1776691926097,44.16,74999.62,0.0,0.50762,0.00014,26.05792]
[1776691927107,44.16,75009.53,0.0,0.50899,0.00014,26.0595]
[1776691928055,44.16,75009.53,0.0,0.50899,0.00014,26.0595]
[1776691928131,44.16,75009.53,0.0,0.50899,0.00014,26.0595]
[1776691928190,44.16,75009.53,0.0,0.50899,0.00014,26.0595]
[1776691928232,44.16,75009.53,0.0,0.50899,0.00014,26.0595]
[1776691928375,44.16,75009.53,0.0,0.50899,0.00014,26.0595]
[1776691928488,44.16,75009.53,0.0,0.50899,0.00014,26.0595]
[1776691928476,44.16,75019.22,0.0,0.51033,0.00014,26.06075]
[1776691928603,44.16,75019.22,0.0,0.51033,0.00014,26.06075]
[1776691930133,44.16,75021.73,0.0,0.51068,0.00014,26.06102]
[1776691930718,44.16,75021.73,0.0,0.51068,0.00014,26.06102]
[1776691931457,44.16,75021.73,0.0,0.51068,0.00014,26.06102]
[1776691932134,44.16,75017.95,0.0,0.51015,0.00014,26.0606]
[1776691932299,44.16,75017.95,0.0,0.51015,0.00014,26.0606]
[1776691932351,44.16,75017.95,0.0,0.51015,0.00014,26.0606]
[1776691932449,44.16,75032.98,0.0,0.51223,0.00014,26.06202]
[1776691933301,44.16,75032.98,0.0,0.51223,0.00014,26.06202]
[1776691933337,44.16,75032.98,0.0,0.51223,0.00014,26.06202]
[1776691933476,44.16,75032.98,0.0,0.51223,0.00014,26.06202]
[1776691933497,44.16,75044.62,0.0,0.51384,0.00014,26.06262]
[1776691933775,44.16,75044.62,0.0,0.51384,0.00014,26.06262]
[1776691933846,44.16,75044.62,0.0,0.51384,0.00014,26.06262]
[1776691933870,44.16,75044.62,0.0,0.51384,0.00014,26.06262]
[1776691934182,44.16,75044.62,0.0,0.51384,0.00014,26.06262]
[1776691934345,44.16,75044.62,0.0,0.51384,0.00014,26.06262]
[1776691934370,44.16,75062.73,0.0,0.51634,0.00014,26.06273]
[1776691934940,44.16,75062.73,0.0,0.51634,0.00014,26.06273]
[1776691935029,44.16,75062.73,0.0,0.51634,0.00014,26.06273]
[1776691935168,44.16,75062.73,0.0,0.51634,0.00014,26.06273]
[1776691936545,44.16,75062.73,0.0,0.51634,0.00014,26.06273]
[1776691936545,44.16,75056.81,0.0,0.51552,0.00014,26.06281]
[1776691936817,44.16,75056.81,0.0,0.51552,0.00014,26.06281]
[1776691936934,44.16,75056.81,0.0,0.51552,0.00014,26.06281]
[1776691938191,44.16,75063.46,0.0,0.51644,0.00014,26.06271]
[1776691938788,44.16,75063.46,0.0,0.51644,0.00014,26.06271]
[1776691938805,44.16,75063.46,0.0,0.51644,0.00014,26.06271]
[1776691938836,44.16,75063.46,0.0,0.51644,0.00014,26.06271]
[1776691939350,44.16,75063.46,0.0,0.51644,0.00014,26.06271]
[1776691939420,44.16,75063.46,0.0,0.51644,0.00014,26.06271]
[1776691939448,44.17,75070.26,0.0,0.51738,0.00014,26.06247]
[1776691942038,44.17,75070.02,0.0,0.51735,0.00014,26.06248]
[1776691942190,44.17,75070.02,0.0,0.51735,0.00014,26.06248]
[1776691942451,44.17,75093.77,0.0,0.52062,0.00014,26.06052]
[1776691943142,44.17,75093.77,0.0,0.52062,0.00014,26.06052]
[1776691943276,44.17,75093.77,0.0,0.52062,0.00014,26.06052]
[1776691943555,44.17,75123.44,0.0,0.52471,0.00014,26.05561]
[1776691944239,44.17,75123.44,0.0,0.52471,0.00014,26.05561]
[1776691944595,44.17,75123.44,0.0,0.52471,0.00014,26.05561]
[1776691945437,44.17,75123.44,0.0,0.52471,0.00014,26.05561]
[1776691945565,44.17,75133.01,0.0,0.52603,0.00014,26.05344]
[1776691945782,44.17,75133.01,0.0,0.52603,0.00014,26.05344]
[1776691946110,44.17,75133.01,0.0,0.52603,0.00014,26.05344]
[1776691946204,44.17,75133.01,0.0,0.52603,0.00014,26.05344]
[1776691947496,44.17,75133.01,0.0,0.52603,0.00014,26.05344]
[1776691947526,44.17,75133.01,0.0,0.52603,0.00014,26.05344]
[1776691948263,44.17,75135.29,0.0,0.52634,0.00014,26.05288]
[1776691951287,44.18,75142.48,0.0,0.52733,0.00014,26.04775]
[1776691952215,44.18,75142.48,0.0,0.52733,0.00014,26.04775]
[1776691952267,44.18,75142.48,0.0,0.52733,0.00014,26.04775]
[1776691952394,44.18,75142.48,0.0,0.52733,0.00014,26.04775]
[1776691952419,44.18,75142.48,0.0,0.52733,0.00014,26.04775]
[1776691952584,44.18,75142.48,0.0,0.52733,0.00014,26.04775]
[1776691952514,44.18,75136.86,0.0,0.52656,0.00014,26.04922]
[1776691954308,44.17,75126.74,0.0,0.52517,0.00014,26.05163]
[1776691954726,44.17,75126.74,0.0,0.52517,0.00014,26.05163]
[1776691954766,44.17,75126.74,0.0,0.52517,0.00014,26.05163]
[1776691955317,44.17,75123.48,0.0,0.52472,0.00014,26.05233]
[1776691957339,44.18,75132.6,0.0,0.52597,0.00014,26.05027]
[1776691958337,44.18,75139.85,0.0,0.52697,0.00014,26.04845]
[1776691960498,44.17,75122.06,0.0,0.52452,0.00014,26.05263]
[1776691961366,44.17,75122.06,0.0,0.52452,0.00014,26.05263]
[1776691961444,44.17,75122.06,0.0,0.52452,0.00014,26.05263]
[1776691961594,44.17,75122.06,0.0,0.52452,0.00014,26.05263]
[1776691961572,44.18,75103.89,0.0,0.52202,0.00014,26.05589]
[1776691962051,44.18,75103.89,0.0,0.52202,0.00014,26.05589]
[1776691962371,44.18,75103.89,0.0,0.52202,0.00014,26.05589]
[1776691963374,44.18,75098.79,0.0,0.52131,0.00014,26.05662]
[1776691965711,44.18,75095.62,0.0,0.52088,0.00014,26.05704]
[1776691965821,44.18,75095.62,0.0,0.52088,0.00014,26.05704]
[1776691966484,44.18,75095.62,0.0,0.52088,0.00014,26.05704]
[1776691966498,44.18,75105.63,0.0,0.52226,0.00014,26.05563]
[1776691967405,44.18,75105.63,0.0,0.52226,0.00014,26.05563]
[1776691967417,44.18,75105.63,0.0,0.52226,0.00014,26.05563]
[1776691967487,44.18,75105.63,0.0,0.52226,0.00014,26.05563]
[1776691967540,44.18,75102.3,0.0,0.5218,0.00014,26.05613]
[1776691968689,44.18,75102.3,0.0,0.5218,0.00014,26.05613]
[1776691968772,44.18,75102.3,0.0,0.5218,0.00014,26.05613]
[1776691969415,44.18,75099.75,0.0,0.52144,0.00014,26.05649]
[1776691970109,44.18,75099.75,0.0,0.52144,0.00014,26.05649]
[1776691970427,44.18,75108.98,0.0,0.52272,0.00014,26.05509]
[1776691970937,44.18,75108.98,0.0,0.52272,0.00014,26.05509]
[1776691971429,44.18,75120.58,0.0,0.52431,0.00014,26.05294]
[1776691972436,44.18,75128.0,0.0,0.52534,0.00014,26.05135]
[1776691974450,44.18,75121.85,0.0,0.52449,0.00014,26.05268]
[1776691975457,44.18,75129.55,0.0,0.52555,0.00014,26.051]
[1776691976464,44.18,75134.9,0.0,0.52629,0.00014,26.04972]
[1776691977471,44.19,75140.09,0.0,0.527,0.00014,26.0484]
[1776691978185,44.19,75140.09,0.0,0.527,0.00014,26.0484]
[1776691978480,44.19,75140.09,0.0,0.527,0.00014,26.0484]
[1776691978654,44.18,75122.85,0.0,0.52463,0.00014,26.05248]
[1776691980570,44.18,75116.91,0.0,0.52381,0.00014,26.05367]
[1776691981555,44.19,75126.19,0.0,0.52509,0.00014,26.05176]
[1776691983107,44.19,75129.69,0.0,0.52557,0.00014,26.05097]
[1776691983162,44.19,75129.69,0.0,0.52557,0.00014,26.05097]
[1776691983688,44.19,75123.77,0.0,0.52475,0.00014,26.05228]
[1776691984806,44.19,75105.54,0.0,0.52224,0.00014,26.05564]
[1776691984928,44.19,75105.54,0.0,0.52224,0.00014,26.05564]
[1776691985006,44.19,75105.54,0.0,0.52224,0.00014,26.05564]
[1776691985056,44.19,75105.54,0.0,0.52224,0.00014,26.05564]
[1776691985469,44.19,75105.54,0.0,0.52224,0.00014,26.05564]
[1776691985604,44.19,75100.68,0.0,0.52157,0.00014,26.05636]
[1776691986611,44.19,75102.43,0.0,0.52181,0.00014,26.05611]
[1776691987458,44.19,75102.43,0.0,0.52181,0.00014,26.05611]
[1776691987618,44.19,75100.22,0.0,0.52151,0.00014,26.05643]
[1776691988621,44.19,75100.22,0.0,0.52151,0.00014,26.05643]
[1776691988721,44.19,75072.2,0.0,0.51765,0.00014,26.05911]
[1776691989634,44.19,75072.2,0.0,0.51765,0.00014,26.05911]
[1776691992386,44.19,75076.78,0.0,0.51828,0.00014,26.05884]
[1776691992652,44.19,75083.62,0.0,0.51922,0.00014,26.05831]
[1776691993371,44.19,75083.62,0.0,0.51922,0.00014,26.05831]
[1776691993480,44.19,75083.62,0.0,0.51922,0.00014,26.05831]
[1776691993642,44.19,75083.62,0.0,0.51922,0.00014,26.05831]
[1776691993682,44.19,75114.0,0.0,0.52341,0.00014,26.05421]
[1776691994063,44.19,75114.0,0.0,0.52341,0.00014,26.05421]
[1776691994439,44.19,75114.0,0.0,0.52341,0.00014,26.05421]
[1776691994674,44.18,75114.0,0.0,0.52341,0.00014,26.05421]
[1776691996692,44.18,75124.69,0.0,0.52488,0.00014,26.05208]
[1776692001252,44.18,75120.25,0.0,0.52427,0.00014,26.05301]
[1776692002808,44.18,75121.5,0.0,0.52444,0.00014,26.05275]
[1776692002877,44.18,75123.49,0.0,0.52472,0.00014,26.05234]
[1776692003745,44.18,75126.6,0.0,0.52515,0.00014,26.05166]
[1776692004230,44.18,75126.6,0.0,0.52515,0.00014,26.05166]
[1776692004749,44.18,75131.69,0.0,0.52585,0.00014,26.05049]
[1776692005755,44.18,75138.5,0.0,0.52678,0.00014,26.0488]
[1776692006349,44.18,75138.5,0.0,0.52678,0.00014,26.0488]
[1776692006762,44.18,75141.63,0.0,0.52721,0.00014,26.04798]
[1776692006920,44.18,75141.63,0.0,0.52721,0.00014,26.04798]
[1776692007458,44.18,75141.63,0.0,0.52721,0.00014,26.04798]
[1776692007620,44.18,75141.63,0.0,0.52721,0.00014,26.04798]
[1776692007773,44.18,75150.24,0.0,0.5284,0.00014,26.04555]
[1776692009435,44.18,75150.24,0.0,0.5284,0.00014,26.04556]
[1776692010367,44.18,75154.39,0.0,0.52897,0.00014,26.0443]
[1776692010540,44.18,75154.39,0.0,0.52897,0.00014,26.0443]
[1776692010799,44.18,75160.92,0.0,0.52987,0.00014,26.04223]
[1776692011469,44.18,75160.92,0.0,0.52987,0.00014,26.04223]
[1776692011511,44.18,75160.92,0.0,0.52987,0.00014,26.04223]
[1776692011809,44.18,75176.19,0.0,0.53197,0.00014,26.03358]
[1776692012822,44.18,75180.97,0.0,0.53263,0.00014,26.03174]
[1776692013499,44.18,75180.97,0.0,0.53263,0.00014,26.03174]
[1776692017857,44.18,75182.73,0.0,0.53287,0.00014,26.03105]
[1776692018163,44.18,75178.46,0.0,0.53228,0.00014,26.03272]
[1776692018326,44.18,75178.46,0.0,0.53228,0.00014,26.03272]
[1776692018861,44.18,75166.94,0.0,0.5307,0.00014,26.03692]
[1776692019269,44.18,75166.94,0.0,0.5307,0.00014,26.03692]
[1776692019869,44.18,75167.25,0.0,0.53074,0.00014,26.03681]
[1776692020384,44.18,75167.25,0.0,0.53074,0.00014,26.03681]
[1776692020647,44.18,75167.25,0.0,0.53074,0.00014,26.03681]
[1776692021479,44.18,75170.42,0.0,0.53118,0.00014,26.03569]
[1776692021553,44.18,75170.42,0.0,0.53118,0.00014,26.03569]
[1776692021573,44.18,75172.54,0.0,0.53147,0.00014,26.03493]
[1776692022685,44.18,75172.54,0.0,0.53147,0.00014,26.03493]
[1776692025417,44.18,75169.29,0.0,0.53102,0.00014,26.03609]
[1776692025459,44.18,75177.12,0.0,0.5321,0.00014,26.03323]
[1776692026029,44.18,75170.37,0.0,0.53117,0.00014,26.03571]
[1776692027586,44.18,75170.37,0.0,0.53117,0.00014,26.03571]
[1776692027629,44.18,75167.58,0.0,0.53079,0.00014,26.0367]
[1776692031842,44.18,75173.3,0.0,0.53157,0.00014,26.03465]
[1776692034885,44.18,75176.87,0.0,0.53206,0.00014,26.03332]
[1776692034892,44.18,75181.09,0.0,0.53264,0.00014,26.03169]
[1776692034985,44.18,75185.66,0.0,0.53327,0.00014,26.02988]
[1776692037348,44.18,75191.84,0.0,0.53412,0.00014,26.02731]
[1776692037949,44.18,75191.84,0.0,0.53412,0.00014,26.02731]
[1776692040809,44.18,75196.46,0.0,0.53476,0.00014,26.02531]
[1776692040993,44.18,75199.88,0.0,0.53523,0.00014,26.02379]
[1776692041241,44.18,75205.42,0.0,0.53599,0.00014,26.02125]
[1776692042393,44.18,75205.42,0.0,0.53599,0.00014,26.02125]
[1776692042424,44.18,75217.76,0.0,0.53768,0.00014,26.01526]
[1776692042941,44.18,75217.76,0.0,0.53768,0.00014,26.01526]
[1776692043130,44.18,75217.76,0.0,0.53768,0.00014,26.01526]
[1776692043456,44.18,75217.76,0.0,0.53768,0.00014,26.01526]
[1776692043847,44.18,75231.76,0.0,0.5396,0.00014,26.0079]
[1776692044632,44.18,75251.9,0.0,0.54236,0.00014,25.99624]
[1776692046032,44.18,75251.9,0.0,0.54236,0.00014,25.99624]
[1776692046082,44.18,75249.54,0.0,0.54204,0.00014,25.99767]
[1776692047379,44.18,75243.59,0.0,0.54123,0.00014,26.0012]
[1776692048773,44.18,75243.59,0.0,0.54123,0.00014,26.0012]
[1776692048849,44.18,75243.59,0.0,0.54123,0.00014,26.0012]
[1776692048873,44.18,75243.59,0.0,0.54123,0.00014,26.0012]
[1776692048903,44.18,75233.31,0.0,0.53982,0.00014,26.00705]
[1776692049735,44.18,75233.31,0.0,0.53982,0.00014,26.00705]
[1776692049793,44.18,75212.08,0.0,0.5369,0.00014,26.01809]
[1776692049934,44.18,75212.08,0.0,0.5369,0.00014,26.01809]
[1776692050010,44.18,75212.08,0.0,0.5369,0.00014,26.01809]
[1776692050073,44.18,75212.08,0.0,0.5369,0.00014,26.01809]
[1776692050445,44.18,75195.87,0.0,0.53468,0.00014,26.02558]
[1776692051350,44.18,75195.87,0.0,0.53468,0.00014,26.02558]
[1776692051410,44.18,75198.67,0.0,0.53506,0.00014,26.02434]
[1776692052013,44.18,75198.67,0.0,0.53506,0.00014,26.02434]
[1776692052073,44.18,75198.67,0.0,0.53506,0.00014,26.02434]
[1776692052124,44.18,75198.67,0.0,0.53506,0.00014,26.02434]
[1776692056149,44.18,75204.0,0.0,0.53579,0.00014,26.02192]
[1776692058573,44.18,75202.5,0.0,0.53559,0.00014,26.0226]
[1776692059718,44.17,75189.17,0.0,0.53376,0.00014,26.02842]
[1776692061204,44.17,75189.17,0.0,0.53376,0.00014,26.02842]
[1776692061807,44.17,75177.75,0.0,0.53219,0.00014,26.03297]
[1776692063625,44.17,75170.74,0.0,0.53122,0.00014,26.03556]
[1776692066282,44.17,75169.93,0.0,0.53111,0.00014,26.03585]
[1776692066356,44.17,75175.52,0.0,0.53188,0.00014,26.03381]
[1776692067900,44.17,75175.52,0.0,0.53188,0.00014,26.03381]
[1776692068662,44.17,75175.52,0.0,0.53188,0.00014,26.03381]
[1776692068735,44.17,75175.52,0.0,0.53188,0.00014,26.03381]
[1776692068763,44.17,75164.83,0.0,0.53041,0.00014,26.03763]
[1776692070218,44.17,75164.83,0.0,0.53041,0.00014,26.03763]
[1776692070426,44.17,75164.83,0.0,0.53041,0.00014,26.03763]
[1776692070506,44.17,75160.92,0.0,0.52987,0.00014,26.03894]
[1776692075584,44.17,75160.73,0.0,0.52985,0.00014,26.03573]
[1776692075789,44.17,75175.38,0.0,0.53186,0.00014,26.03059]
[1776692077695,44.17,75179.5,0.0,0.53243,0.00014,26.02902]
[1776692084354,44.18,75184.57,0.0,0.53313,0.00014,26.02704]
[1776692087345,44.18,75179.99,0.0,0.5325,0.00014,26.02885]
[1776692087584,44.18,75179.99,0.0,0.5325,0.00014,26.02885]
[1776692087634,44.18,75179.99,0.0,0.5325,0.00014,26.02885]
[1776692087819,44.18,75196.59,0.0,0.53478,0.00014,26.02199]
[1776692088137,44.18,75196.59,0.0,0.53478,0.00014,26.02199]
[1776692088571,44.18,75215.76,0.0,0.53741,0.00014,26.013]
[1776692089546,44.18,75215.76,0.0,0.53741,0.00014,26.013]
[1776692089626,44.18,75215.76,0.0,0.53741,0.00014,26.013]
[1776692089711,44.18,75215.76,0.0,0.53741,0.00014,26.013]
[1776692089807,44.18,75217.8,0.0,0.53769,0.00014,26.01198]
[1776692090254,44.18,75217.8,0.0,0.53769,0.00014,26.01198]
[1776692090315,44.18,75217.8,0.0,0.53769,0.00014,26.01198]
[1776692090420,44.18,75231.65,0.0,0.53959,0.00014,26.00469]
[1776692091866,44.18,75235.62,0.0,0.54013,0.00014,26.0025]
[1776692095445,44.18,75241.07,0.0,0.54088,0.00014,25.99941]
[1776692097461,44.19,75249.98,0.0,0.5421,0.00014,25.99415]
[1776692098740,44.19,75249.98,0.0,0.5421,0.00014,25.99415]
[1776692098753,44.19,75249.98,0.0,0.5421,0.00014,25.99415]
[1776692098829,44.19,75249.98,0.0,0.5421,0.00014,25.99415]
[1776692098959,44.19,75258.32,0.0,0.54324,0.00014,25.98902]
[1776692099011,44.19,75258.32,0.0,0.54324,0.00014,25.98902]
[1776692099180,44.19,75258.32,0.0,0.54324,0.00014,25.98902]
[1776692099476,44.19,75258.32,0.0,0.54324,0.00014,25.98902]
[1776692100598,44.19,75258.32,0.0,0.54324,0.00014,25.98902]
[1776692100646,44.19,75258.32,0.0,0.54324,0.00014,25.98902]
[1776692100671,44.19,75272.62,0.0,0.5452,0.00014,25.9797]
[1776692102889,44.19,75272.62,0.0,0.5452,0.00014,25.9797]
[1776692102898,44.19,75272.62,0.0,0.5452,0.00014,25.9797]
[1776692102950,44.19,75272.62,0.0,0.5452,0.00014,25.9797]
[1776692104520,44.19,75251.54,0.0,0.54231,0.00014,25.99321]
[1776692105849,44.19,75251.54,0.0,0.54231,0.00014,25.99321]
[1776692105912,44.19,75251.54,0.0,0.54231,0.00014,25.99321]
[1776692105948,44.19,75253.99,0.0,0.54265,0.00014,25.99171]
[1776692106525,44.19,75253.99,0.0,0.54265,0.00014,25.99171]
[1776692106561,44.19,75253.99,0.0,0.54265,0.00014,25.99171]
[1776692106872,44.19,75247.28,0.0,0.54173,0.00014,25.99578]
[1776692109857,44.19,75230.32,0.0,0.5394,0.00014,26.00544]
[1776692111895,44.19,75233.73,0.0,0.53987,0.00014,26.00358]
[1776692115614,44.19,75246.62,0.0,0.54163,0.00014,25.9962]
[1776692119645,44.2,75249.54,0.0,0.54203,0.00014,25.99447]
[1776692121447,44.2,75249.82,0.0,0.54207,0.00014,25.9943]
[1776692121567,44.2,75249.82,0.0,0.54207,0.00014,25.9943]
[1776692121742,44.2,75249.82,0.0,0.54207,0.00014,25.9943]
[1776692121778,44.2,75256.32,0.0,0.54296,0.00014,25.99032]
[1776692122014,44.2,75256.32,0.0,0.54296,0.00014,25.99032]
[1776692122718,44.2,75256.32,0.0,0.54296,0.00014,25.99032]
[1776692123724,44.2,75256.32,0.0,0.54296,0.00014,25.99032]
[1776692123798,44.2,75256.32,0.0,0.54296,0.00014,25.99032]
[1776692123854,44.2,75280.45,0.0,0.54626,0.00014,25.97439]
[1776692124679,44.2,75280.45,0.0,0.54626,0.00014,25.97438]
[1776692127975,44.19,75278.88,0.0,0.54605,0.00014,25.97546]
[1776692127969,44.19,75270.36,0.0,0.54489,0.00014,25.98124]
[1776692128097,44.19,75270.36,0.0,0.54489,0.00014,25.98124]
[1776692129716,44.19,75253.68,0.0,0.5426,0.00014,25.99193]
[1776692130727,44.19,75242.39,0.0,0.54105,0.00014,25.99868]
[1776692131730,44.19,75245.24,0.0,0.54145,0.00014,25.99373]
[1776692132684,44.19,75245.24,0.0,0.54145,0.00014,25.99373]
[1776692132851,44.19,75245.24,0.0,0.54145,0.00014,25.99373]
[1776692132988,44.19,75245.24,0.0,0.54145,0.00014,25.99373]
[1776692132932,44.19,75235.0,0.0,0.54005,0.00014,25.9996]
[1776692133078,44.19,75235.0,0.0,0.54005,0.00014,25.9996]
[1776692133087,44.19,75235.0,0.0,0.54005,0.00014,25.9996]
[1776692134408,44.19,75235.0,0.0,0.54005,0.00014,25.9996]
[1776692134852,44.19,75235.0,0.0,0.54005,0.00014,25.9996]
[1776692134908,44.19,75235.0,0.0,0.54005,0.00014,25.9996]
[1776692135010,44.2,75228.03,0.0,0.53909,0.00014,26.00342]
[1776692135758,44.2,75228.03,0.0,0.53909,0.00014,26.00342]
[1776692139792,44.2,75241.78,0.0,0.54097,0.00014,25.99578]
[1776692141883,44.2,75243.49,0.0,0.54121,0.00014,25.99478]
[1776692141972,44.2,75243.49,0.0,0.54121,0.00014,25.99478]
[1776692141985,44.2,75221.67,0.0,0.53821,0.00014,26.00679]
[1776692142828,44.2,75221.67,0.0,0.53821,0.00014,26.00679]
[1776692143367,44.2,75221.67,0.0,0.53821,0.00014,26.00679]
[1776692144649,44.2,75225.33,0.0,0.53871,0.00014,26.00488]
[1776692144764,44.2,75225.33,0.0,0.53871,0.00014,26.00488]
[1776692145016,44.2,75235.44,0.0,0.5401,0.00014,25.99939]
[1776692146015,44.2,75242.04,0.0,0.541,0.00014,25.99564]
[1776692147996,44.23,75240.63,0.0,0.5408,0.00014,25.99655]
[1776692148948,44.25,75232.12,0.0,0.53962,0.00014,26.00141]
[1776692149464,44.25,75232.12,0.0,0.53962,0.00014,26.00141]
[1776692149868,44.25,75232.12,0.0,0.53962,0.00014,26.00141]
[1776692151895,44.27,75247.33,0.0,0.54169,0.00014,25.99281]
[1776692152183,44.27,75247.33,0.0,0.54169,0.00014,25.99281]
[1776692152236,44.27,75247.33,0.0,0.54169,0.00014,25.99281]
[1776692152302,44.27,75247.33,0.0,0.54169,0.00014,25.99281]
[1776692152902,44.27,75247.33,0.0,0.54169,0.00014,25.9928]
[1776692153066,44.27,75247.33,0.0,0.54169,0.00014,25.9928]
[1776692153195,44.27,75247.33,0.0,0.54169,0.00014,25.9928]
[1776692153906,44.27,75261.5,0.0,0.54363,0.00014,25.98411]
[1776692154202,44.27,75261.5,0.0,0.54363,0.00014,25.98411]
[1776692154241,44.27,75261.5,0.0,0.54363,0.00014,25.98411]
[1776692154969,44.27,75267.36,0.0,0.54443,0.00014,25.98033]
[1776692158987,44.28,75274.83,0.0,0.54545,0.00014,25.97537]
[1776692160195,44.28,75275.55,0.0,0.54554,0.00014,25.97488]
[1776692160956,44.28,75275.55,0.0,0.54554,0.00014,25.97489]
[1776692163425,44.29,75276.83,0.0,0.54571,0.00014,25.97407]
[1776692164035,44.29,75276.83,0.0,0.54571,0.00014,25.97407]
[1776692165101,44.29,75283.13,0.0,0.54657,0.00014,25.96972]
[1776692165998,44.29,75293.16,0.0,0.54794,0.00014,25.96254]
[1776692167001,44.29,75299.08,0.0,0.54874,0.00014,25.95815]
[1776692172039,44.36,75301.48,0.0,0.54902,0.00014,25.95677]
[1776692172367,44.36,75301.48,0.0,0.54902,0.00014,25.95677]
[1776692172882,44.36,75301.48,0.0,0.54902,0.00014,25.95677]
[1776692172971,44.36,75301.48,0.0,0.54902,0.00014,25.95677]
[1776692173011,44.36,75301.48,0.0,0.54902,0.00014,25.95677]
[1776692173044,44.38,75305.17,0.0,0.54951,0.00014,25.95407]
[1776692173102,44.38,75305.17,0.0,0.54951,0.00014,25.95407]
[1776692174050,44.38,75310.91,0.0,0.55029,0.00014,25.94966]
[1776692174876,44.38,75310.91,0.0,0.55029,0.00014,25.94966]
[1776692175057,44.38,75321.49,0.0,0.55172,0.00014,25.94122]
[1776692177259,44.38,75333.06,0.0,0.55329,0.00014,25.9316]
[1776692181865,44.38,75331.44,0.0,0.55307,0.00014,25.93297]
[1776692181929,44.38,75331.44,0.0,0.55307,0.00014,25.93297]
[1776692182029,44.38,75316.0,0.0,0.55098,0.00014,25.94565]
[1776692184775,44.38,75330.2,0.0,0.55291,0.00014,25.93401]
[1776692187110,44.38,75326.23,0.0,0.55237,0.00014,25.93732]
[1776692188483,44.38,75322.64,0.0,0.55188,0.00014,25.94027]
[1776692188684,44.38,75322.64,0.0,0.55188,0.00014,25.94027]
[1776692188753,44.38,75322.64,0.0,0.55188,0.00014,25.94027]
[1776692188953,44.38,75322.64,0.0,0.55188,0.00014,25.94027]
[1776692189052,44.38,75304.55,0.0,0.54942,0.00014,25.95458]
[1776692189410,44.38,75304.55,0.0,0.54942,0.00014,25.95458]
[1776692189490,44.38,75307.33,0.0,0.5498,0.00014,25.95244]
[1776692191183,44.39,75306.31,0.0,0.54965,0.00014,25.95]
[1776692192324,44.39,75306.31,0.0,0.54965,0.00014,25.95]
[1776692192356,44.39,75306.31,0.0,0.54965,0.00014,25.95]
[1776692192440,44.4,75307.03,0.0,0.54975,0.00014,25.94946]
[1776692196079,44.4,75301.06,0.0,0.54894,0.00014,25.95402]
[1776692197234,44.4,75307.62,0.0,0.54983,0.00014,25.94903]
[1776692199026,44.4,75307.62,0.0,0.54983,0.00014,25.94903]
[1776692199691,44.4,75288.69,0.0,0.54725,0.00014,25.96311]
[1776692200637,44.4,75288.69,0.0,0.54725,0.00014,25.96311]
[1776692200658,44.4,75285.2,0.0,0.54678,0.00014,25.96558]
[1776692201820,44.4,75302.88,0.0,0.54918,0.00014,25.95266]
[1776692202671,44.4,75302.88,0.0,0.54918,0.00014,25.95266]
[1776692202761,44.4,75302.88,0.0,0.54918,0.00014,25.95266]
[1776692203141,44.4,75302.48,0.0,0.54913,0.00014,25.95297]
[1776692204926,44.4,75327.95,0.0,0.55259,0.00014,25.93274]
[1776692206357,44.4,75335.1,0.0,0.55356,0.00014,25.92671]
[1776692208748,44.4,75335.1,0.0,0.55356,0.00014,25.92671]
[1776692209680,44.41,75329.14,0.0,0.55275,0.00014,25.93178]
[1776692212112,44.41,75326.27,0.0,0.55236,0.00014,25.93418]
[1776692213361,44.41,75339.07,0.0,0.55409,0.00014,25.92334]
[1776692214998,44.41,75333.6,0.0,0.55335,0.00014,25.92806]
[1776692216378,44.41,75327.88,0.0,0.55257,0.00014,25.93288]
[1776692217387,44.41,75333.54,0.0,0.55334,0.00014,25.92812]
[1776692218498,44.42,75341.11,0.0,0.55436,0.00014,25.92161]
[1776692220770,44.42,75335.16,0.0,0.55355,0.00014,25.92677]
[1776692224035,44.42,75341.4,0.0,0.5544,0.00014,25.92139]
[1776692225072,44.42,75347.06,0.0,0.55517,0.00014,25.9164]
[1776692225638,44.42,75347.06,0.0,0.55517,0.00014,25.9164]
[1776692225834,44.42,75347.06,0.0,0.55517,0.00014,25.9164]
[1776692225880,44.42,75347.06,0.0,0.55517,0.00014,25.9164]
[1776692225966,44.42,75347.06,0.0,0.55517,0.00014,25.9164]
[1776692225989,44.42,75347.06,0.0,0.55517,0.00014,25.9164]
[1776692226104,44.42,75347.06,0.0,0.55517,0.00014,25.9164]
[1776692225996,44.42,75348.62,0.0,0.55538,0.00014,25.91501]
[1776692226456,44.42,75348.62,0.0,0.55538,0.00014,25.91501]
[1776692227465,44.42,75363.32,0.0,0.55737,0.00014,25.90153]
[1776692228468,44.42,75375.25,0.0,0.55899,0.00014,25.89012]
[1776692229511,44.42,75375.25,0.0,0.55899,0.00014,25.89012]
[1776692229579,44.42,75375.25,0.0,0.55899,0.00014,25.89012]
[1776692229682,44.42,75375.25,0.0,0.55899,0.00014,25.89012]
[1776692229729,44.42,75375.25,0.0,0.55899,0.00014,25.89012]
[1776692229758,44.42,75375.25,0.0,0.55899,0.00014,25.89012]
[1776692229821,44.42,75375.25,0.0,0.55899,0.00014,25.89012]
[1776692229892,44.42,75381.05,0.0,0.55977,0.00014,25.88442]
[1776692230665,44.42,75381.05,0.0,0.55977,0.00014,25.88442]
[1776692230787,44.42,75381.05,0.0,0.55977,0.00014,25.88442]
[1776692230833,44.42,75387.45,0.0,0.56064,0.00014,25.87802]
[1776692232117,44.42,75387.45,0.0,0.56064,0.00014,25.87802]
[1776692232069,44.42,75411.81,0.0,0.56393,0.00014,25.8525]
[1776692234104,44.42,75411.81,0.0,0.56393,0.00014,25.8525]
[1776692234163,44.42,75421.29,0.0,0.56521,0.00013,25.8421]
[1776692235142,44.42,75417.25,0.0,0.56466,0.00013,25.84659]
[1776692238523,44.42,75419.4,0.0,0.56495,0.00013,25.84418]
[1776692238674,44.42,75419.4,0.0,0.56495,0.00013,25.84418]
[1776692246267,44.42,75425.57,0.0,0.56579,0.00013,25.83725]
[1776692246366,44.42,75425.57,0.0,0.56579,0.00013,25.83725]
[1776692247604,44.42,75433.28,0.0,0.56683,0.00013,25.82849]
[1776692249234,44.42,75432.35,0.0,0.56671,0.00013,25.82956]
[1776692250158,44.42,75430.52,0.0,0.56646,0.00013,25.83167]
[1776692251420,44.42,75431.12,0.0,0.56654,0.00013,25.82768]
[1776692252151,44.42,75422.4,0.0,0.56537,0.00013,25.83753]
[1776692252273,44.42,75422.4,0.0,0.56537,0.00013,25.83753]
[1776692252360,44.42,75422.4,0.0,0.56537,0.00013,25.83753]
[1776692252655,44.42,75422.4,0.0,0.56537,0.00013,25.83753]
[1776692254131,44.42,75422.4,0.0,0.56537,0.00013,25.83753]
[1776692254185,44.42,75392.72,0.0,0.56136,0.00014,25.86933]
[1776692254252,44.42,75392.72,0.0,0.56136,0.00014,25.86933]
[1776692254340,44.42,75392.72,0.0,0.56136,0.00014,25.86933]
[1776692254433,44.42,75392.72,0.0,0.56136,0.00014,25.86933]
[1776692254931,44.42,75392.72,0.0,0.56136,0.00014,25.86933]
[1776692255000,44.42,75392.72,0.0,0.56136,0.00014,25.86933]
[1776692255057,44.42,75392.72,0.0,0.56136,0.00014,25.86933]
[1776692255093,44.42,75392.72,0.0,0.56136,0.00014,25.86933]
[1776692255174,44.42,75379.87,0.0,0.55962,0.00014,25.88229]
[1776692255706,44.42,75379.87,0.0,0.55962,0.00014,25.88229]
[1776692255777,44.42,75379.87,0.0,0.55962,0.00014,25.88229]
[1776692255803,44.42,75379.82,0.0,0.55961,0.00014,25.88235]
[1776692261270,44.43,75380.46,0.0,0.55969,0.00014,25.88175]
[1776692261428,44.43,75380.46,0.0,0.55969,0.00014,25.88175]
[1776692261742,44.43,75380.46,0.0,0.55969,0.00014,25.88175]
[1776692261859,44.43,75380.46,0.0,0.55969,0.00014,25.88175]
[1776692261884,44.43,75359.14,0.0,0.55681,0.00014,25.90218]
[1776692263729,44.42,75347.56,0.0,0.55524,0.00014,25.9127]
[1776692264743,44.42,75339.27,0.0,0.55411,0.00014,25.91998]
[1776692265743,44.42,75331.84,0.0,0.5531,0.00014,25.92634]
[1776692266750,44.42,75327.41,0.0,0.5525,0.00014,25.93005]
[1776692267757,44.42,75322.23,0.0,0.5518,0.00014,25.93431]
[1776692269770,44.43,75327.73,0.0,0.55255,0.00014,25.92979]
[1776692270778,44.42,75334.13,0.0,0.55341,0.00014,25.9244]
[1776692271260,44.42,75334.13,0.0,0.55341,0.00014,25.9244]
[1776692271345,44.42,75334.13,0.0,0.55341,0.00014,25.9244]
[1776692271561,44.42,75334.13,0.0,0.55341,0.00014,25.9244]
[1776692271793,44.42,75337.58,0.0,0.55388,0.00014,25.92145]
[1776692272629,44.42,75337.58,0.0,0.55388,0.00014,25.92145]
[1776692272710,44.42,75337.58,0.0,0.55388,0.00014,25.92145]
[1776692272811,44.42,75369.67,0.0,0.55823,0.00014,25.89224]
[1776692273371,44.42,75369.67,0.0,0.55823,0.00014,25.89224]
[1776692273414,44.42,75369.67,0.0,0.55823,0.00014,25.89224]
[1776692273930,44.42,75369.67,0.0,0.55823,0.00014,25.89224]
[1776692274034,44.42,75371.6,0.0,0.55849,0.00014,25.89039]
[1776692274813,44.43,75371.6,0.0,0.55849,0.00014,25.8904]
[1776692275613,44.43,75371.6,0.0,0.55849,0.00014,25.8904]
[1776692275671,44.43,75371.6,0.0,0.55849,0.00014,25.8904]
[1776692275820,44.43,75350.86,0.0,0.55568,0.00014,25.90974]
[1776692276224,44.43,75350.86,0.0,0.55568,0.00014,25.90974]
[1776692276289,44.43,75350.86,0.0,0.55568,0.00014,25.90974]
[1776692276826,44.43,75342.41,0.0,0.55453,0.00014,25.91728]
[1776692277833,44.43,75336.41,0.0,0.55372,0.00014,25.92247]
[1776692279847,44.43,75341.74,0.0,0.55444,0.00014,25.91788]
[1776692280463,44.43,75341.74,0.0,0.55444,0.00014,25.91788]
[1776692280515,44.43,75341.74,0.0,0.55444,0.00014,25.91788]
[1776692280856,44.43,75336.41,0.0,0.55372,0.00014,25.92249]
[1776692282432,44.43,75336.38,0.0,0.55371,0.00014,25.92253]
[1776692283099,44.43,75349.54,0.0,0.5555,0.00014,25.911]
[1776692284894,44.43,75357.55,0.0,0.55658,0.00014,25.90371]
[1776692285770,44.43,75357.55,0.0,0.55658,0.00014,25.90371]
[1776692285914,44.43,75357.55,0.0,0.55658,0.00014,25.90371]
[1776692285925,44.43,75357.55,0.0,0.55658,0.00014,25.90371]
[1776692286066,44.43,75357.55,0.0,0.55658,0.00014,25.90371]
[1776692286115,44.43,75341.95,0.0,0.55447,0.00014,25.91772]
[1776692287911,44.43,75328.23,0.0,0.55261,0.00014,25.9294]
[1776692288938,44.43,75314.78,0.0,0.55078,0.00014,25.94032]
[1776692289424,44.43,75314.78,0.0,0.55078,0.00014,25.94032]
[1776692289499,44.43,75314.78,0.0,0.55078,0.00014,25.94032]
[1776692289929,44.43,75314.78,0.0,0.55078,0.00014,25.94032]
[1776692290940,44.43,75304.05,0.0,0.54933,0.00014,25.94865]
[1776692291950,44.43,75305.34,0.0,0.5495,0.00014,25.94767]
[1776692293957,44.43,75310.24,0.0,0.55017,0.00014,25.9439]
[1776692295972,44.43,75294.57,0.0,0.54804,0.00014,25.95573]
[1776692296372,44.43,75294.57,0.0,0.54804,0.00014,25.95573]
[1776692296399,44.43,75294.57,0.0,0.54804,0.00014,25.95573]
[1776692296981,44.43,75286.38,0.0,0.54692,0.00014,25.96162]
[1776692297809,44.43,75286.38,0.0,0.54692,0.00014,25.96162]
[1776692298518,44.43,75288.32,0.0,0.54718,0.00014,25.96025]
[1776692299005,44.43,75281.06,0.0,0.5462,0.00014,25.96534]
[1776692300024,44.43,75273.13,0.0,0.54512,0.00014,25.97072]
[1776692301179,44.43,75273.13,0.0,0.54512,0.00014,25.97072]
[1776692301027,44.43,75278.03,0.0,0.54578,0.00014,25.96742]
[1776692302034,44.43,75282.04,0.0,0.54633,0.00014,25.96467]
[1776692302324,44.43,75282.04,0.0,0.54633,0.00014,25.96467]
[1776692302326,44.43,75282.04,0.0,0.54633,0.00014,25.96467]
[1776692303094,44.43,75271.94,0.0,0.54495,0.00014,25.97152]
[1776692305065,44.44,75258.98,0.0,0.54319,0.00014,25.97985]
[1776692306063,44.44,75257.6,0.0,0.543,0.00014,25.98071]
[1776692306685,44.44,75257.6,0.0,0.543,0.00014,25.98071]
[1776692307096,44.44,75241.99,0.0,0.54087,0.00014,25.99]
[1776692308816,44.44,75241.99,0.0,0.54087,0.00014,25.99]
[1776692309083,44.44,75246.66,0.0,0.54151,0.00014,25.9873]
[1776692313170,44.44,75280.38,0.0,0.5461,0.00014,25.96257]
[1776692313595,44.44,75280.38,0.0,0.5461,0.00014,25.96257]
[1776692313636,44.44,75280.38,0.0,0.5461,0.00014,25.96257]
[1776692313802,44.44,75280.38,0.0,0.5461,0.00014,25.96257]
[1776692314246,44.45,75300.88,0.0,0.54888,0.00014,25.94789]
[1776692316207,44.45,75307.4,0.0,0.54977,0.00014,25.94294]
[1776692317189,44.45,75297.08,0.0,0.54836,0.00014,25.95072]
[1776692318197,44.45,75300.98,0.0,0.54889,0.00014,25.94782]
[1776692319204,44.45,75305.81,0.0,0.54955,0.00014,25.94417]
[1776692319614,44.45,75305.81,0.0,0.54955,0.00014,25.94417]
[1776692319689,44.45,75305.81,0.0,0.54955,0.00014,25.94417]
[1776692320210,44.45,75304.56,0.0,0.54938,0.00014,25.94512]
[1776692324240,44.45,75314.75,0.0,0.55076,0.00014,25.93722]
[1776692327226,44.45,75311.37,0.0,0.5503,0.00014,25.93988]
[1776692327926,44.45,75309.3,0.0,0.55002,0.00014,25.94149]
[1776692328268,44.45,75296.77,0.0,0.54832,0.00014,25.95097]
[1776692329276,44.46,75296.43,0.0,0.54827,0.00014,25.95122]
[1776692331289,44.46,75306.64,0.0,0.54966,0.00014,25.94355]
[1776692334071,44.46,75303.16,0.0,0.54919,0.00014,25.9462]
[1776692334280,44.46,75303.16,0.0,0.54919,0.00014,25.9462]
[1776692334738,44.46,75299.62,0.0,0.54871,0.00014,25.94886]
[1776692334832,44.46,75299.62,0.0,0.54871,0.00014,25.94886]
[1776692335317,44.46,75289.99,0.0,0.5474,0.00014,25.9559]
[1776692336324,44.46,75284.78,0.0,0.54669,0.00014,25.9596]
[1776692336646,44.46,75284.78,0.0,0.54669,0.00014,25.9596]
[1776692336730,44.46,75284.78,0.0,0.54669,0.00014,25.9596]
[1776692340823,44.46,75283.79,0.0,0.54655,0.00014,25.96031]
[1776692340830,44.46,75283.79,0.0,0.54655,0.00014,25.96031]
[1776692340896,44.46,75278.27,0.0,0.5458,0.00014,25.96411]
[1776692342510,44.46,75285.03,0.0,0.54672,0.00014,25.95945]
[1776692344030,44.46,75285.03,0.0,0.54672,0.00014,25.95945]
[1776692344944,44.46,75286.37,0.0,0.5469,0.00014,25.95852]
[1776692345020,44.46,75286.37,0.0,0.5469,0.00014,25.95852]
[1776692345082,44.46,75296.42,0.0,0.54827,0.00014,25.95128]
[1776692345383,44.46,75296.42,0.0,0.54827,0.00014,25.95128]
[1776692345893,44.46,75296.42,0.0,0.54827,0.00014,25.95128]
[1776692346288,44.46,75296.08,0.0,0.54822,0.00014,25.95153]
[1776692347315,44.47,75284.46,0.0,0.54664,0.00014,25.95987]
[1776692347485,44.47,75284.46,0.0,0.54664,0.00014,25.95987]
[1776692347500,44.47,75284.46,0.0,0.54664,0.00014,25.95987]
[1776692347623,44.47,75284.46,0.0,0.54664,0.00014,25.95987]
[1776692347665,44.47,75276.97,0.0,0.54562,0.00014,25.96502]
[1776692348734,44.47,75276.97,0.0,0.54562,0.00014,25.96502]
[1776692348887,44.46,75274.21,0.0,0.54524,0.00014,25.96687]
[1776692350434,44.47,75278.92,0.0,0.54588,0.00014,25.9637]
[1776692352361,44.47,75283.34,0.0,0.54649,0.00014,25.96065]
[1776692353291,44.47,75289.97,0.0,0.54739,0.00014,25.95597]
[1776692353512,44.47,75298.08,0.0,0.54849,0.00014,25.95007]
[1776692355165,44.47,75298.08,0.0,0.54849,0.00014,25.95007]
[1776692355242,44.47,75298.08,0.0,0.54849,0.00014,25.95007]
[1776692355343,44.47,75305.81,0.0,0.54954,0.00014,25.94425]
[1776692356031,44.47,75309.67,0.0,0.55006,0.00014,25.94129]
[1776692356481,44.47,75309.67,0.0,0.55006,0.00014,25.94129]
[1776692357390,44.47,75309.67,0.0,0.55006,0.00014,25.94129]
[1776692357847,44.47,75309.67,0.0,0.55006,0.00014,25.94129]
[1776692357938,44.47,75294.22,0.0,0.54796,0.00014,25.95291]
[1776692359628,44.47,75290.91,0.0,0.54751,0.00014,25.95531]
[1776692361749,44.47,75308.03,0.0,0.54984,0.00014,25.94257]
[1776692362528,44.47,75308.03,0.0,0.54984,0.00014,25.94257]
[1776692366103,44.47,75296.54,0.0,0.54828,0.00014,25.95123]
[1776692367573,44.47,75303.28,0.0,0.54919,0.00014,25.9462]
[1776692368919,44.47,75293.65,0.0,0.54788,0.00014,25.95334]
[1776692369700,44.47,75286.49,0.0,0.54691,0.00014,25.95847]
[1776692371325,44.47,75286.49,0.0,0.54691,0.00014,25.95847]
[1776692371332,44.47,75293.39,0.0,0.54785,0.00014,25.95025]
[1776692373271,44.47,75293.39,0.0,0.54785,0.00014,25.95025]
[1776692373341,44.47,75281.42,0.0,0.54622,0.00014,25.95873]
[1776692374518,44.47,75284.48,0.0,0.54664,0.00014,25.95661]
[1776692376768,44.48,75280.93,0.0,0.54616,0.00014,25.95908]
[1776692377633,44.48,75283.45,0.0,0.5465,0.00014,25.95733]
[1776692377711,44.48,75283.45,0.0,0.5465,0.00014,25.95733]
[1776692378009,44.48,75293.91,0.0,0.54792,0.00014,25.94989]
[1776692379653,44.48,75304.88,0.0,0.54941,0.00014,25.94173]
[1776692381338,44.48,75304.88,0.0,0.54941,0.00014,25.94173]
[1776692381399,44.48,75302.88,0.0,0.54914,0.00014,25.94325]
[1776692382243,44.48,75302.88,0.0,0.54914,0.00014,25.94325]
[1776692382292,44.48,75302.88,0.0,0.54914,0.00014,25.94325]
[1776692382338,44.48,75290.15,0.0,0.54741,0.00014,25.95261]
[1776692382738,44.48,75290.15,0.0,0.54741,0.00014,25.95261]
[1776692382889,44.48,75290.15,0.0,0.54741,0.00014,25.95261]
[1776692382967,44.48,75284.37,0.0,0.54662,0.00014,25.9567]
[1776692384301,44.48,75284.37,0.0,0.54662,0.00014,25.9567]
[1776692384399,44.48,75282.56,0.0,0.54637,0.00014,25.95797]
[1776692387244,44.48,75276.69,0.0,0.54557,0.00014,25.962]
[1776692391305,44.48,75283.22,0.0,0.54646,0.00014,25.95754]
[1776692392360,44.48,75277.41,0.0,0.54567,0.00014,25.96153]
[1776692394091,44.49,75278.3,0.0,0.54579,0.00014,25.96093]
[1776692394103,44.49,75278.3,0.0,0.54579,0.00014,25.96093]
[1776692394293,44.49,75278.3,0.0,0.54579,0.00014,25.96093]
[1776692394381,44.49,75276.39,0.0,0.54553,0.00014,25.96223]
[1776692395036,44.49,75276.39,0.0,0.54553,0.00014,25.96223]
[1776692395233,44.49,75276.39,0.0,0.54553,0.00014,25.96223]
[1776692395402,44.49,75269.39,0.0,0.54458,0.00014,25.96687]
[1776692395831,44.49,75251.55,0.0,0.54215,0.00014,25.97804]
[1776692397373,44.49,75246.94,0.0,0.54152,0.00014,25.98078]
[1776692399322,44.49,75246.94,0.0,0.54152,0.00014,25.98078]
[1776692399357,44.49,75246.94,0.0,0.54152,0.00014,25.98078]
[1776692399423,44.49,75256.85,0.0,0.54287,0.00014,25.97484]
[1776692402991,44.49,75255.22,0.0,0.54265,0.00014,25.97585]
[1776692403124,44.49,75255.22,0.0,0.54265,0.00014,25.97585]
[1776692403204,44.49,75242.77,0.0,0.54095,0.00014,25.98321]
[1776692403585,44.49,75242.77,0.0,0.54095,0.00014,25.98321]
[1776692404020,44.49,75242.77,0.0,0.54095,0.00014,25.98321]
[1776692404241,44.5,75219.4,0.0,0.53776,0.00014,25.99574]
[1776692404762,44.5,75219.4,0.0,0.53776,0.00014,25.99574]
[1776692404934,44.5,75219.4,0.0,0.53776,0.00014,25.99574]
[1776692405145,44.5,75197.62,0.0,0.53479,0.00014,26.00592]
[1776692406402,44.5,75197.47,0.0,0.53477,0.00014,26.00599]
[1776692409860,44.49,75194.47,0.0,0.53436,0.00014,26.00727]
[1776692409939,44.49,75194.47,0.0,0.53436,0.00014,26.00727]
[1776692410030,44.49,75188.3,0.0,0.53352,0.00014,26.00983]
[1776692414921,44.49,75194.91,0.0,0.53442,0.00014,26.00708]
[1776692417231,44.5,75199.19,0.0,0.53501,0.00014,26.00524]
[1776692417473,44.5,75202.77,0.0,0.53549,0.00014,26.00365]
[1776692417939,44.49,75202.77,0.0,0.5355,0.00014,26.00364]
[1776692418945,44.5,75215.91,0.0,0.53729,0.00014,25.99747]
[1776692419951,44.5,75217.07,0.0,0.53745,0.00014,25.9969]
[1776692423977,44.5,75209.25,0.0,0.53638,0.00014,26.00067]
[1776692424987,44.5,75204.14,0.0,0.53568,0.00014,26.00304]
[1776692428369,44.5,75207.51,0.0,0.53614,0.00014,26.00149]
[1776692428423,44.5,75207.51,0.0,0.53614,0.00014,26.00149]
[1776692428458,44.5,75213.67,0.0,0.53698,0.00014,25.99858]
[1776692431058,44.5,75205.59,0.0,0.53588,0.00014,25.9991]
[1776692431889,44.5,75205.59,0.0,0.53588,0.00014,25.9991]
[1776692432067,44.5,75194.48,0.0,0.53436,0.00014,26.004]
[1776692433070,44.5,75186.64,0.0,0.53329,0.00014,26.00724]
[1776692436093,44.5,75180.69,0.0,0.53248,0.00014,26.00956]
[1776692437098,44.5,75174.05,0.0,0.53157,0.00014,26.01203]
[1776692438150,44.5,75174.05,0.0,0.53157,0.00014,26.01203]
[1776692441129,44.5,75183.1,0.0,0.53281,0.00014,26.00862]
[1776692442138,44.5,75182.17,0.0,0.53268,0.00014,26.00898]
[1776692444149,44.49,75174.95,0.0,0.5317,0.00014,26.0117]
[1776692446233,44.49,75177.29,0.0,0.53202,0.00014,26.01083]
[1776692446286,44.49,75171.97,0.0,0.53129,0.00014,26.01277]
[1776692449182,44.49,75162.72,0.0,0.53003,0.00014,26.01593]
[1776692454299,44.49,75162.14,0.0,0.52995,0.00014,26.01612]
[1776692455609,44.5,75157.49,0.0,0.52931,0.00014,26.0176]
[1776692456355,44.5,75157.49,0.0,0.52931,0.00014,26.0176]
[1776692456370,44.5,75157.49,0.0,0.52931,0.00014,26.0176]
[1776692456406,44.5,75140.4,0.0,0.52697,0.00014,26.02248]
[1776692456636,44.5,75140.4,0.0,0.52697,0.00014,26.02248]
[1776692457411,44.5,75140.4,0.0,0.52697,0.00014,26.02248]
[1776692457444,44.5,75140.4,0.0,0.52697,0.00014,26.02248]
[1776692457471,44.5,75134.5,0.0,0.52617,0.00014,26.02395]
[1776692458530,44.5,75134.2,0.0,0.52613,0.00014,26.02402]
[1776692459257,44.5,75150.22,0.0,0.52832,0.00014,26.01979]
[1776692459793,44.5,75150.22,0.0,0.52832,0.00014,26.01979]
[1776692459886,44.5,75150.22,0.0,0.52832,0.00014,26.01979]
[1776692460265,44.5,75160.55,0.0,0.52973,0.00014,26.01664]
[1776692461277,44.5,75166.86,0.0,0.53059,0.00014,26.01455]
[1776692462340,44.5,75166.86,0.0,0.53059,0.00014,26.01455]
[1776692462472,44.5,75193.49,0.0,0.53423,0.00014,26.00441]
[1776692462737,44.5,75193.49,0.0,0.53423,0.00014,26.00441]
[1776692463297,44.5,75193.49,0.0,0.53423,0.00014,26.00441]
[1776692464332,44.5,75207.81,0.0,0.53619,0.00014,25.99806]
[1776692464920,44.5,75207.81,0.0,0.53619,0.00014,25.99806]
[1776692465312,44.5,75211.25,0.0,0.53665,0.00014,25.99644]
[1776692466322,44.5,75223.32,0.0,0.5383,0.00014,25.99048]
[1776692467327,44.5,75220.89,0.0,0.53797,0.00014,25.99171]
[1776692467808,44.5,75220.89,0.0,0.53797,0.00014,25.99171]
[1776692467880,44.5,75220.89,0.0,0.53797,0.00014,25.99171]
[1776692468335,44.5,75211.54,0.0,0.53669,0.00014,25.9963]
[1776692471355,44.5,75208.34,0.0,0.53626,0.00014,25.99782]
[1776692471816,44.5,75208.34,0.0,0.53626,0.00014,25.99782]
[1776692473368,44.5,75217.41,0.0,0.53749,0.00014,25.99346]
[1776692474167,44.5,75217.41,0.0,0.53749,0.00014,25.99346]
[1776692474511,44.5,75231.97,0.0,0.53948,0.00014,25.98594]
[1776692475065,44.5,75231.97,0.0,0.53948,0.00014,25.98594]
[1776692475382,44.5,75231.97,0.0,0.53948,0.00014,25.98594]
[1776692476736,44.5,75231.55,0.0,0.53942,0.00014,25.98617]
[1776692476786,44.5,75231.55,0.0,0.53942,0.00014,25.98617]
[1776692476827,44.5,75231.55,0.0,0.53942,0.00014,25.98617]
[1776692477396,44.5,75237.68,0.0,0.54026,0.00014,25.98282]
[1776692478419,44.5,75245.3,0.0,0.54129,0.00014,25.9785]
[1776692479419,44.5,75250.5,0.0,0.542,0.00014,25.97545]
[1776692481428,44.51,75255.33,0.0,0.54266,0.00014,25.97255]
[1776692481847,44.51,75255.33,0.0,0.54266,0.00014,25.97255]
[1776692481926,44.51,75255.33,0.0,0.54266,0.00014,25.97255]
[1776692482448,44.51,75246.34,0.0,0.54143,0.00014,25.97791]
[1776692483007,44.51,75246.34,0.0,0.54143,0.00014,25.97791]
[1776692483105,44.51,75246.34,0.0,0.54143,0.00014,25.97791]
[1776692483452,44.51,75257.84,0.0,0.543,0.00014,25.97101]
[1776692484459,44.51,75258.45,0.0,0.54308,0.00014,25.97064]
[1776692486469,44.51,75252.84,0.0,0.54231,0.00014,25.97407]
[1776692487476,44.51,75247.01,0.0,0.54152,0.00014,25.97753]
[1776692492515,44.51,75248.27,0.0,0.54169,0.00014,25.97352]
[1776692497042,44.52,75243.7,0.0,0.54107,0.00014,25.97619]
[1776692498553,44.52,75235.61,0.0,0.53997,0.00014,25.98074]
[1776692499735,44.52,75237.73,0.0,0.54026,0.00014,25.97957]
[1776692499777,44.52,75244.53,0.0,0.54118,0.00014,25.97572]
[1776692502539,44.52,75253.05,0.0,0.54234,0.00014,25.9707]
[1776692504465,44.52,75234.98,0.0,0.53988,0.00014,25.98109]
[1776692505097,44.52,75234.98,0.0,0.53988,0.00014,25.98109]
[1776692505427,44.52,75234.98,0.0,0.53988,0.00014,25.98109]
[1776692505464,44.52,75228.04,0.0,0.53893,0.00014,25.98482]
[1776692506864,44.52,75228.04,0.0,0.53893,0.00014,25.98482]
[1776692507076,44.52,75221.4,0.0,0.53803,0.00014,25.98825]
[1776692508356,44.52,75227.49,0.0,0.53886,0.00014,25.98512]
[1776692508683,44.52,75227.49,0.0,0.53886,0.00014,25.98512]
[1776692509488,44.52,75231.25,0.0,0.53937,0.00014,25.98312]
[1776692509829,44.52,75231.25,0.0,0.53937,0.00014,25.98312]
[1776692510347,44.52,75237.5,0.0,0.54022,0.00014,25.97972]
[1776692510641,44.52,75237.5,0.0,0.54022,0.00014,25.97972]
[1776692511654,44.52,75249.76,0.0,0.54189,0.00014,25.97268]
[1776692512657,44.52,75264.24,0.0,0.54386,0.00014,25.96379]
[1776692513964,44.52,75264.24,0.0,0.54386,0.00014,25.96379]
[1776692513997,44.53,75265.69,0.0,0.54406,0.00014,25.96287]
[1776692517096,44.53,75254.01,0.0,0.54247,0.00014,25.97016]
[1776692518703,44.53,75245.32,0.0,0.54128,0.00014,25.97531]
[1776692519708,44.53,75238.18,0.0,0.54031,0.00014,25.97936]
[1776692520715,44.53,75243.32,0.0,0.54101,0.00014,25.97646]
[1776692521963,44.53,75243.32,0.0,0.54101,0.00014,25.97646]
[1776692522049,44.53,75243.32,0.0,0.54101,0.00014,25.97646]
[1776692522079,44.53,75237.38,0.0,0.5402,0.00014,25.97981]
[1776692523258,44.53,75237.38,0.0,0.5402,0.00014,25.97981]
[1776692524755,44.53,75227.37,0.0,0.53884,0.00014,25.98521]
[1776692527294,44.53,75237.59,0.0,0.54023,0.00014,25.9797]
[1776692527648,44.53,75237.59,0.0,0.54023,0.00014,25.9797]
[1776692527775,44.53,75237.59,0.0,0.54023,0.00014,25.9797]
[1776692530798,44.53,75244.76,0.0,0.5412,0.00014,25.97565]
[1776692536060,44.54,75240.27,0.0,0.54059,0.00014,25.97821]
[1776692536194,44.54,75233.63,0.0,0.53969,0.00014,25.98188]
[1776692536782,44.54,75233.63,0.0,0.53969,0.00014,25.98188]
[1776692536906,44.54,75233.63,0.0,0.53969,0.00014,25.98188]
[1776692537589,44.54,75221.02,0.0,0.53797,0.00014,25.98849]
[1776692538536,44.54,75212.0,0.0,0.53674,0.00014,25.99292]
[1776692541513,44.54,75211.97,0.0,0.53674,0.00014,25.99294]
[1776692543196,44.54,75210.06,0.0,0.53647,0.00014,25.99384]
[1776692543204,44.54,75210.06,0.0,0.53647,0.00014,25.99384]
[1776692543278,44.54,75210.06,0.0,0.53647,0.00014,25.99384]
[1776692543491,44.54,75208.5,0.0,0.53626,0.00014,25.99458]
[1776692545114,44.54,75216.12,0.0,0.5373,0.00014,25.99094]
[1776692547778,44.54,75216.15,0.0,0.5373,0.00014,25.99093]
[1776692547813,44.54,75216.15,0.0,0.5373,0.00014,25.99093]
[1776692548578,44.54,75216.1,0.0,0.5373,0.00014,25.99095]
[1776692552399,44.54,75207.58,0.0,0.53614,0.00014,25.99173]
[1776692554448,44.54,75220.49,0.0,0.5379,0.00014,25.9855]
[1776692556383,44.55,75224.87,0.0,0.53849,0.00014,25.98327]
[1776692561045,44.55,75229.96,0.0,0.53918,0.00014,25.98061]
[1776692566059,44.55,75233.59,0.0,0.53968,0.00014,25.97867]
[1776692567604,44.55,75233.59,0.0,0.53968,0.00014,25.97867]
[1776692567621,44.55,75233.59,0.0,0.53968,0.00014,25.97867]
[1776692567615,44.55,75228.68,0.0,0.53901,0.00014,25.98129]
[1776692570575,44.55,75225.59,0.0,0.53859,0.00014,25.98291]
[1776692572173,44.55,75234.71,0.0,0.53983,0.00014,25.97807]
[1776692573578,44.55,75234.71,0.0,0.53983,0.00014,25.97807]
[1776692573651,44.55,75234.71,0.0,0.53983,0.00014,25.97807]
[1776692574138,44.55,75233.96,0.0,0.53973,0.00014,25.97847]
[1776692577104,44.55,75235.22,0.0,0.5399,0.00014,25.97779]
[1776692577162,44.55,75235.22,0.0,0.5399,0.00014,25.97779]
[1776692579110,44.55,75237.59,0.0,0.54022,0.00014,25.97648]
[1776692579444,44.55,75250.0,0.0,0.54191,0.00014,25.96937]
[1776692580355,44.55,75254.95,0.0,0.54258,0.00014,25.96641]
[1776692582328,44.55,75254.95,0.0,0.54258,0.00014,25.96641]
[1776692582772,44.55,75253.04,0.0,0.54232,0.00014,25.96757]
[1776692583131,44.55,75253.04,0.0,0.54232,0.00014,25.96757]
[1776692583287,44.55,75253.04,0.0,0.54232,0.00014,25.96757]
[1776692583388,44.55,75227.0,0.0,0.53878,0.00014,25.98219]
[1776692584423,44.55,75227.0,0.0,0.53878,0.00014,25.98219]
[1776692584576,44.56,75202.4,0.0,0.53543,0.00014,25.99412]
[1776692585275,44.56,75202.4,0.0,0.53543,0.00014,25.99412]
[1776692585328,44.56,75199.16,0.0,0.53498,0.00014,25.99556]
[1776692587234,44.56,75187.95,0.0,0.53345,0.00014,26.00027]
[1776692588241,44.55,75186.57,0.0,0.53327,0.00014,26.00082]
[1776692588749,44.55,75186.57,0.0,0.53327,0.00014,26.00082]
[1776692588842,44.55,75186.57,0.0,0.53327,0.00014,26.00082]
[1776692589458,44.55,75186.57,0.0,0.53327,0.00014,26.00082]
[1776692589553,44.55,75196.66,0.0,0.53464,0.00014,25.99663]
[1776692589849,44.55,75196.66,0.0,0.53464,0.00014,25.99663]
[1776692590255,44.55,75196.66,0.0,0.53464,0.00014,25.99663]
[1776692591208,44.55,75196.66,0.0,0.53464,0.00014,25.99663]
[1776692591419,44.55,75183.57,0.0,0.53286,0.00014,26.002]
[1776692592269,44.55,75183.57,0.0,0.53286,0.00014,26.00199]
[1776692594284,44.55,75178.04,0.0,0.5321,0.00014,26.0041]
[1776692595602,44.55,75178.04,0.0,0.5321,0.00014,26.0041]
[1776692595639,44.55,75178.04,0.0,0.5321,0.00014,26.0041]
[1776692595696,44.55,75177.97,0.0,0.53209,0.00014,26.00413]
[1776692596298,44.55,75178.21,0.0,0.53213,0.00014,26.00405]
[1776692600031,44.56,75181.75,0.0,0.53261,0.00014,26.00271]
[1776692602098,44.56,75180.27,0.0,0.53241,0.00014,26.00328]
[1776692602942,44.56,75177.98,0.0,0.53209,0.00014,26.00414]
[1776692603307,44.56,75177.98,0.0,0.53209,0.00014,26.00414]
[1776692603469,44.56,75177.98,0.0,0.53209,0.00014,26.00414]
[1776692603518,44.56,75200.06,0.0,0.5351,0.00014,25.99517]
[1776692604384,44.56,75200.06,0.0,0.5351,0.00014,25.99517]
[1776692604488,44.56,75200.06,0.0,0.5351,0.00014,25.99517]
[1776692604575,44.56,75200.06,0.0,0.5351,0.00014,25.99517]
[1776692604604,44.56,75217.65,0.0,0.5375,0.00014,25.98696]
[1776692605249,44.56,75217.65,0.0,0.5375,0.00014,25.98696]
[1776692605881,44.56,75217.65,0.0,0.5375,0.00014,25.98696]
[1776692605944,44.56,75217.65,0.0,0.5375,0.00014,25.98696]
[1776692606379,44.56,75214.42,0.0,0.53706,0.00014,25.98854]
[1776692607382,44.56,75219.57,0.0,0.53776,0.00014,25.98601]
[1776692608404,44.56,75201.85,0.0,0.53535,0.00014,25.99438]
[1776692610402,44.56,75192.88,0.0,0.53412,0.00014,25.99826]
[1776692611514,44.56,75187.0,0.0,0.53332,0.00014,25.99739]
[1776692613425,44.57,75190.13,0.0,0.53375,0.00014,25.99613]
[1776692617458,44.57,75184.09,0.0,0.53292,0.00014,25.99856]
[1776692619468,44.57,75189.86,0.0,0.53371,0.00014,25.99625]
[1776692620797,44.58,75191.18,0.0,0.53389,0.00014,25.99571]
[1776692620895,44.58,75191.18,0.0,0.53389,0.00014,25.99571]
[1776692621484,44.58,75194.94,0.0,0.5344,0.00014,25.99414]
[1776692622489,44.58,75187.67,0.0,0.53341,0.00014,25.99715]
[1776692622949,44.58,75187.67,0.0,0.53341,0.00014,25.99715]
[1776692623002,44.58,75187.67,0.0,0.53341,0.00014,25.99715]
[1776692623497,44.58,75184.07,0.0,0.53292,0.00014,25.99858]
[1776692625512,44.58,75178.5,0.0,0.53216,0.00014,26.00072]
[1776692626516,44.58,75185.78,0.0,0.53315,0.00014,25.99791]
[1776692627702,44.58,75185.78,0.0,0.53315,0.00014,25.99791]
[1776692629540,44.59,75172.99,0.0,0.5314,0.00014,26.00273]
[1776692631554,44.59,75176.59,0.0,0.53189,0.00014,26.00143]
[1776692631830,44.59,75176.59,0.0,0.53189,0.00014,26.00143]
[1776692632564,44.59,75185.8,0.0,0.53315,0.00014,25.99792]
[1776692634576,44.59,75183.51,0.0,0.53284,0.00014,25.99882]
[1776692636557,44.59,75182.02,0.0,0.53263,0.00014,25.9994]
[1776692636641,44.59,75182.02,0.0,0.53263,0.00014,25.9994]
[1776692636658,44.59,75164.15,0.0,0.5302,0.00014,26.00578]
[1776692638603,44.59,75159.01,0.0,0.52949,0.00014,26.00744]
[1776692638897,44.59,75159.01,0.0,0.52949,0.00014,26.00744]
[1776692640578,44.59,75162.11,0.0,0.52992,0.00014,26.00645]
[1776692642641,44.59,75170.2,0.0,0.53102,0.00014,26.00373]
[1776692643266,44.59,75170.2,0.0,0.53102,0.00014,26.00373]
[1776692643298,44.59,75170.2,0.0,0.53102,0.00014,26.00373]
[1776692643364,44.59,75170.2,0.0,0.53102,0.00014,26.00373]
[1776692643644,44.59,75171.45,0.0,0.53119,0.00014,26.0033]
[1776692644648,44.59,75177.1,0.0,0.53196,0.00014,26.00126]
[1776692645128,44.59,75177.1,0.0,0.53196,0.00014,26.00126]
[1776692646340,44.59,75178.73,0.0,0.53218,0.00014,26.00065]
[1776692646352,44.59,75178.73,0.0,0.53218,0.00014,26.00065]
[1776692646661,44.6,75184.35,0.0,0.53295,0.00014,25.99851]
[1776692647668,44.6,75197.54,0.0,0.53475,0.00014,25.99308]
[1776692648681,44.6,75200.33,0.0,0.53513,0.00014,25.99187]
[1776692650343,44.6,75204.53,0.0,0.5357,0.00014,25.98999]
[1776692650398,44.6,75204.53,0.0,0.5357,0.00014,25.98999]
[1776692650690,44.6,75205.52,0.0,0.53583,0.00014,25.98955]
[1776692655725,44.6,75199.05,0.0,0.53495,0.00014,25.99244]
[1776692655813,44.6,75199.05,0.0,0.53495,0.00014,25.99244]
[1776692656321,44.6,75199.05,0.0,0.53495,0.00014,25.99244]
[1776692656416,44.6,75199.05,0.0,0.53495,0.00014,25.99244]
[1776692656732,44.6,75198.82,0.0,0.53492,0.00014,25.99254]
[1776692657738,44.6,75207.15,0.0,0.53605,0.00014,25.98881]
[1776692658275,44.6,75219.31,0.0,0.53771,0.00014,25.98298]
[1776692659754,44.6,75216.26,0.0,0.53729,0.00014,25.98449]
[1776692661770,44.6,75210.22,0.0,0.53647,0.00014,25.98738]
[1776692666259,44.6,75207.91,0.0,0.53616,0.00014,25.98846]
[1776692666512,44.6,75207.91,0.0,0.53616,0.00014,25.98846]
[1776692666559,44.6,75219.03,0.0,0.53767,0.00014,25.98312]
[1776692667606,44.6,75219.03,0.0,0.53767,0.00014,25.98312]
[1776692667660,44.6,75233.6,0.0,0.53965,0.00014,25.97557]
[1776692668501,44.6,75240.67,0.0,0.54061,0.00014,25.97167]
[1776692668823,44.6,75240.67,0.0,0.54061,0.00014,25.97167]
[1776692669827,44.6,75247.2,0.0,0.5415,0.00014,25.96794]
[1776692670843,44.61,75253.72,0.0,0.54239,0.00014,25.96408]
[1776692673373,44.61,75255.89,0.0,0.54268,0.00014,25.95948]
[1776692673422,44.61,75255.89,0.0,0.54268,0.00014,25.95948]
[1776692673473,44.61,75256.47,0.0,0.54276,0.00014,25.95913]
[1776692677151,44.61,75252.94,0.0,0.54228,0.00014,25.96128]
[1776692680160,44.61,75247.07,0.0,0.54148,0.00014,25.96475]
[1776692680247,44.61,75241.37,0.0,0.54071,0.00014,25.96802]
[1776692681911,44.61,75246.73,0.0,0.54144,0.00014,25.96496]
[1776692683098,44.61,75246.73,0.0,0.54144,0.00014,25.96496]
[1776692683197,44.61,75246.73,0.0,0.54144,0.00014,25.96496]
[1776692683298,44.61,75246.73,0.0,0.54144,0.00014,25.96496]
[1776692683420,44.61,75246.73,0.0,0.54144,0.00014,25.96496]
[1776692683451,44.61,75258.32,0.0,0.54301,0.00014,25.95803]
[1776692683925,44.62,75258.32,0.0,0.54301,0.00014,25.95804]
[1776692684931,44.62,75265.64,0.0,0.544,0.00014,25.95345]
[1776692685941,44.62,75265.64,0.0,0.544,0.00014,25.95345]
[1776692686004,44.62,75265.64,0.0,0.544,0.00014,25.95345]
[1776692686094,44.62,75265.64,0.0,0.544,0.00014,25.95345]
[1776692686129,44.62,75265.64,0.0,0.544,0.00014,25.95345]
[1776692686355,44.62,75265.64,0.0,0.544,0.00014,25.95345]
[1776692686436,44.62,75271.69,0.0,0.54482,0.00014,25.94954]
[1776692688493,44.62,75282.39,0.0,0.54628,0.00014,25.94236]
[1776692688840,44.62,75282.39,0.0,0.54628,0.00014,25.94236]
[1776692688863,44.62,75282.39,0.0,0.54628,0.00014,25.94236]
[1776692688953,44.62,75282.39,0.0,0.54628,0.00014,25.94236]
[1776692688971,44.62,75274.88,0.0,0.54526,0.00014,25.94744]
[1776692691546,44.62,75274.88,0.0,0.54526,0.00014,25.94744]
[1776692691626,44.62,75263.88,0.0,0.54376,0.00014,25.95458]
[1776692693254,44.62,75263.88,0.0,0.54376,0.00014,25.95458]
[1776692693312,44.62,75263.88,0.0,0.54376,0.00014,25.95458]
[1776692693360,44.62,75257.9,0.0,0.54295,0.00014,25.95832]
[1776692695006,44.62,75250.77,0.0,0.54198,0.00014,25.96262]
[1776692696055,44.62,75250.77,0.0,0.54198,0.00014,25.96262]
[1776692696108,44.62,75250.77,0.0,0.54198,0.00014,25.96262]
[1776692696287,44.62,75250.77,0.0,0.54198,0.00014,25.96262]
[1776692696340,44.62,75250.77,0.0,0.54198,0.00014,25.96262]
[1776692696386,44.62,75247.84,0.0,0.54158,0.00014,25.96434]
[1776692699689,44.62,75242.64,0.0,0.54087,0.00014,25.96734]
[1776692700806,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692700856,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692700947,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692700950,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692700997,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692701033,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692701119,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692701181,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692701240,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692701278,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692701334,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692701359,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692701427,44.62,75243.06,0.0,0.54093,0.00014,25.9671]
[1776692701430,44.62,75233.49,0.0,0.53963,0.00014,25.97241]
[1776692703066,44.62,75216.15,0.0,0.53727,0.00014,25.98132]
[1776692705109,44.62,75204.22,0.0,0.53565,0.00014,25.98691]
[1776692707794,44.62,75206.93,0.0,0.53602,0.00014,25.98567]
[1776692707106,44.62,75214.02,0.0,0.53698,0.00014,25.98234]
[1776692707854,44.62,75214.02,0.0,0.53698,0.00014,25.98234]
[1776692707903,44.62,75214.02,0.0,0.53698,0.00014,25.98234]
[1776692708641,44.62,75228.42,0.0,0.53894,0.00014,25.9751]
[1776692709485,44.62,75228.42,0.0,0.53894,0.00014,25.9751]
[1776692709554,44.62,75228.42,0.0,0.53894,0.00014,25.9751]
[1776692709581,44.62,75233.12,0.0,0.53958,0.00014,25.9726]
[1776692709845,44.62,75233.12,0.0,0.53958,0.00014,25.9726]
[1776692709887,44.62,75233.12,0.0,0.53958,0.00014,25.9726]
[1776692710010,44.62,75233.12,0.0,0.53958,0.00014,25.9726]
[1776692710068,44.62,75233.12,0.0,0.53958,0.00014,25.9726]
[1776692710156,44.62,75233.12,0.0,0.53958,0.00014,25.9726]
[1776692710221,44.62,75233.12,0.0,0.53958,0.00014,25.9726]
[1776692710307,44.62,75237.95,0.0,0.54024,0.00014,25.96996]
[1776692712148,44.62,75251.21,0.0,0.54204,0.00014,25.96236]
[1776692714401,44.62,75254.7,0.0,0.54251,0.00014,25.96027]
[1776692714452,44.62,75254.7,0.0,0.54251,0.00014,25.96027]
[1776692714475,44.62,75254.7,0.0,0.54251,0.00014,25.96027]
[1776692714504,44.62,75254.7,0.0,0.54251,0.00014,25.96027]
[1776692714518,44.62,75254.7,0.0,0.54251,0.00014,25.96027]
[1776692714534,44.62,75254.7,0.0,0.54251,0.00014,25.96027]
[1776692714620,44.62,75260.8,0.0,0.54334,0.00014,25.95653]
[1776692716305,44.62,75260.8,0.0,0.54334,0.00014,25.95653]
[1776692716339,44.62,75260.8,0.0,0.54334,0.00014,25.95653]
[1776692716723,44.62,75280.27,0.0,0.54598,0.00014,25.94384]
[1776692717051,44.62,75280.27,0.0,0.54598,0.00014,25.94384]
[1776692717146,44.62,75280.27,0.0,0.54598,0.00014,25.94384]
[1776692717631,44.62,75270.96,0.0,0.54472,0.00014,25.95005]
[1776692718711,44.62,75266.25,0.0,0.54408,0.00014,25.95309]
[1776692721210,44.62,75273.78,0.0,0.5451,0.00014,25.94819]
[1776692722905,44.62,75276.83,0.0,0.54552,0.00014,25.94616]
[1776692723821,44.62,75276.83,0.0,0.54552,0.00014,25.94616]
[1776692723691,44.62,75284.85,0.0,0.54661,0.00014,25.94068]
[1776692723945,44.62,75284.85,0.0,0.54661,0.00014,25.94068]
[1776692724236,44.62,75284.85,0.0,0.54661,0.00014,25.94068]
[1776692725697,44.62,75284.85,0.0,0.54661,0.00014,25.94068]
[1776692725749,44.62,75301.56,0.0,0.54887,0.00014,25.92864]
[1776692728741,44.62,75300.11,0.0,0.54868,0.00014,25.92972]
[1776692728787,44.62,75294.88,0.0,0.54797,0.00014,25.93355]
[1776692730773,44.62,75294.88,0.0,0.54797,0.00014,25.93355]
[1776692732301,44.62,75300.9,0.0,0.54879,0.00014,25.92584]
[1776692733047,44.62,75300.9,0.0,0.54879,0.00014,25.92584]
[1776692733328,44.62,75300.9,0.0,0.54879,0.00014,25.92584]
[1776692733412,44.62,75300.9,0.0,0.54879,0.00014,25.92584]
[1776692733429,44.62,75293.66,0.0,0.5478,0.00014,25.93115]
[1776692735750,44.62,75293.66,0.0,0.5478,0.00014,25.93115]
[1776692735848,44.62,75293.66,0.0,0.5478,0.00014,25.93115]
[1776692735805,44.62,75290.19,0.0,0.54733,0.00014,25.93363]
[1776692736228,44.62,75290.19,0.0,0.54733,0.00014,25.93363]
[1776692736327,44.62,75290.19,0.0,0.54733,0.00014,25.93363]
[1776692737859,44.62,75290.19,0.0,0.54733,0.00014,25.93363]
[1776692737718,44.62,75273.55,0.0,0.54508,0.00014,25.94506]
[1776692738860,44.62,75264.34,0.0,0.54382,0.00014,25.95103]
[1776692740357,44.63,75255.65,0.0,0.54264,0.00014,25.95642]
[1776692741607,44.63,75247.85,0.0,0.54158,0.00014,25.96107]
[1776692744382,44.62,75247.35,0.0,0.54152,0.00014,25.96135]
[1776692745643,44.62,75247.35,0.0,0.54152,0.00014,25.96135]
[1776692745849,44.62,75247.35,0.0,0.54152,0.00014,25.96135]
[1776692745860,44.62,75245.59,0.0,0.54128,0.00014,25.96237]
[1776692745950,44.62,75245.59,0.0,0.54128,0.00014,25.96237]
[1776692746314,44.62,75245.59,0.0,0.54128,0.00014,25.96237]
[1776692746561,44.62,75245.59,0.0,0.54128,0.00014,25.96237]
[1776692746872,44.62,75245.59,0.0,0.54128,0.00014,25.96237]
[1776692746941,44.62,75250.24,0.0,0.54191,0.00014,25.95965]
[1776692747156,44.62,75250.24,0.0,0.54191,0.00014,25.95965]
[1776692748411,44.62,75264.61,0.0,0.54386,0.00014,25.95084]
[1776692749418,44.62,75269.45,0.0,0.54452,0.00014,25.94774]
[1776692752018,44.62,75265.18,0.0,0.54394,0.00014,25.95048]
[1776692752131,44.62,75265.18,0.0,0.54394,0.00014,25.95048]
[1776692752809,44.62,75265.18,0.0,0.54394,0.00014,25.95048]
[1776692752853,44.62,75265.18,0.0,0.54394,0.00014,25.95048]
[1776692752439,44.62,75265.18,0.0,0.54394,0.00014,25.95048]
[1776692753449,44.62,75262.95,0.0,0.54364,0.00014,25.95189]
[1776692756894,44.62,75262.01,0.0,0.54351,0.00014,25.95248]
[1776692756951,44.62,75262.01,0.0,0.54351,0.00014,25.95248]
[1776692757118,44.62,75262.01,0.0,0.54351,0.00014,25.95248]
[1776692757474,44.62,75262.01,0.0,0.54351,0.00014,25.95248]
[1776692758566,44.62,75262.01,0.0,0.54351,0.00014,25.95248]
[1776692760498,44.62,75271.58,0.0,0.54481,0.00014,25.94635]
[1776692761487,44.62,75271.58,0.0,0.54481,0.00014,25.94635]
[1776692763846,44.62,75271.63,0.0,0.54482,0.00014,25.94632]
[1776692763522,44.62,75276.86,0.0,0.54553,0.00014,25.94284]
[1776692767502,44.62,75273.12,0.0,0.54502,0.00014,25.94533]
[1776692767588,44.62,75264.38,0.0,0.54383,0.00014,25.95098]
[1776692768290,44.62,75264.38,0.0,0.54383,0.00014,25.95098]
[1776692769729,44.62,75264.38,0.0,0.54383,0.00014,25.95098]
[1776692769778,44.62,75276.83,0.0,0.54552,0.00014,25.94285]
[1776692771320,44.62,75276.83,0.0,0.54552,0.00014,25.94286]
[1776692771585,44.62,75283.99,0.0,0.54649,0.00014,25.93798]
[1776692772827,44.62,75278.35,0.0,0.54573,0.00014,25.94184]
[1776692776618,44.62,75283.88,0.0,0.54648,0.00014,25.93805]
[1776692777072,44.62,75283.88,0.0,0.54648,0.00014,25.93805]
[1776692777625,44.62,75288.7,0.0,0.54713,0.00014,25.93467]
[1776692781653,44.62,75296.17,0.0,0.54815,0.00014,25.92931]
[1776692783667,44.62,75297.74,0.0,0.54836,0.00014,25.92816]
[1776692786690,44.62,75292.3,0.0,0.54762,0.00014,25.93211]
[1776692787699,44.62,75287.03,0.0,0.54691,0.00014,25.93586]
[1776692788827,44.62,75298.11,0.0,0.54841,0.00014,25.9279]
[1776692789860,44.62,75298.11,0.0,0.54841,0.00014,25.9279]
[1776692789718,44.62,75298.11,0.0,0.54841,0.00014,25.92791]
[1776692789974,44.62,75298.11,0.0,0.54841,0.00014,25.92791]
[1776692790294,44.62,75298.11,0.0,0.54841,0.00014,25.92791]
[1776692790872,44.62,75298.11,0.0,0.54841,0.00014,25.92791]
[1776692795759,44.62,75303.73,0.0,0.54917,0.00014,25.92044]
[1776692797848,44.62,75304.64,0.0,0.5493,0.00014,25.91975]
[1776692797901,44.62,75304.64,0.0,0.5493,0.00014,25.91975]
[1776692797911,44.62,75307.32,0.0,0.54966,0.00014,25.91772]
[1776692799787,44.62,75314.67,0.0,0.55066,0.00014,25.91203]
[1776692801804,44.62,75305.09,0.0,0.54936,0.00014,25.91941]
[1776692802360,44.62,75305.09,0.0,0.54936,0.00014,25.91941]
[1776692804252,44.62,75298.57,0.0,0.54847,0.00014,25.92428]
[1776692804315,44.62,75298.57,0.0,0.54847,0.00014,25.92428]
[1776692804353,44.62,75298.57,0.0,0.54847,0.00014,25.92428]
[1776692805831,44.62,75304.15,0.0,0.54923,0.00014,25.92012]
[1776692806838,44.62,75310.63,0.0,0.55011,0.00014,25.91518]
[1776692807349,44.62,75310.63,0.0,0.55011,0.00014,25.91518]
[1776692807845,44.62,75315.77,0.0,0.5508,0.00014,25.91116]
[1776692808852,44.62,75325.73,0.0,0.55215,0.00014,25.90316]
[1776692809867,44.62,75325.97,0.0,0.55218,0.00014,25.90297]
[1776692811876,44.62,75332.61,0.0,0.55308,0.00014,25.89748]
[1776692815402,44.63,75329.73,0.0,0.55269,0.00014,25.89989]
[1776692815477,44.63,75329.73,0.0,0.55269,0.00014,25.89989]
[1776692815906,44.63,75330.03,0.0,0.55273,0.00014,25.89965]
[1776692819236,44.63,75330.2,0.0,0.55275,0.00014,25.89952]
[1776692819315,44.63,75330.2,0.0,0.55275,0.00014,25.89952]
[1776692819937,44.63,75330.2,0.0,0.55275,0.00014,25.89952]
[1776692819937,44.63,75322.2,0.0,0.55167,0.00014,25.90608]
[1776692819979,44.63,75322.2,0.0,0.55167,0.00014,25.90608]
[1776692820939,44.63,75316.33,0.0,0.55087,0.00014,25.91077]
[1776692821498,44.63,75316.33,0.0,0.55087,0.00014,25.91077]
[1776692821589,44.63,75316.33,0.0,0.55087,0.00014,25.91077]
[1776692821979,44.63,75312.96,0.0,0.55042,0.00014,25.91341]
[1776692823551,44.63,75308.43,0.0,0.5498,0.00014,25.91691]
[1776692823961,44.63,75305.98,0.0,0.54947,0.00014,25.91878]
[1776692826764,44.63,75303.26,0.0,0.5491,0.00014,25.92083]
[1776692826840,44.63,75303.26,0.0,0.5491,0.00014,25.92083]
[1776692826982,44.63,75297.03,0.0,0.54826,0.00014,25.92545]
[1776692827957,44.63,75297.03,0.0,0.54826,0.00014,25.92545]
[1776692828108,44.63,75292.59,0.0,0.54766,0.00014,25.92867]
[1776692829579,44.63,75276.55,0.0,0.54548,0.00014,25.9398]
[1776692831035,44.63,75285.55,0.0,0.5467,0.00014,25.93365]
[1776692832294,44.63,75292.51,0.0,0.54765,0.00014,25.92872]
[1776692834355,44.63,75292.51,0.0,0.54765,0.00014,25.92873]
[1776692834386,44.63,75288.47,0.0,0.5471,0.00014,25.93161]
[1776692835183,44.63,75288.47,0.0,0.5471,0.00014,25.93161]
[1776692835382,44.63,75288.47,0.0,0.5471,0.00014,25.93161]
[1776692835439,44.63,75293.09,0.0,0.54772,0.00014,25.92831]
[1776692837084,44.63,75305.62,0.0,0.54942,0.00014,25.91906]
[1776692838434,44.63,75305.62,0.0,0.54942,0.00014,25.91906]
[1776692838467,44.63,75297.65,0.0,0.54834,0.00014,25.925]
[1776692840549,44.63,75295.61,0.0,0.54807,0.00014,25.92649]
[1776692840591,44.63,75295.61,0.0,0.54807,0.00014,25.92649]
[1776692840651,44.63,75295.61,0.0,0.54807,0.00014,25.92649]
[1776692840685,44.63,75291.46,0.0,0.5475,0.00014,25.92949]
[1776692841314,44.63,75291.46,0.0,0.5475,0.00014,25.92949]
[1776692841390,44.63,75291.46,0.0,0.5475,0.00014,25.92949]
[1776692841492,44.63,75283.95,0.0,0.54648,0.00014,25.93477]
[1776692843127,44.63,75276.54,0.0,0.54548,0.00014,25.93982]
[1776692847555,44.63,75277.77,0.0,0.54565,0.00014,25.93898]
[1776692847912,44.63,75277.77,0.0,0.54565,0.00014,25.93898]
[1776692848116,44.63,75279.17,0.0,0.54584,0.00014,25.93803]
[1776692848253,44.63,75279.17,0.0,0.54584,0.00014,25.93803]
[1776692848292,44.63,75292.91,0.0,0.5477,0.00014,25.92843]
[1776692849660,44.63,75297.79,0.0,0.54836,0.00014,25.92489]
[1776692850176,44.63,75297.79,0.0,0.54836,0.00014,25.92489]
[1776692852420,44.63,75293.74,0.0,0.54782,0.00014,25.92455]
[1776692852479,44.63,75293.74,0.0,0.54782,0.00014,25.92455]
[1776692852486,44.63,75291.73,0.0,0.54755,0.00014,25.92599]
[1776692857014,44.63,75293.5,0.0,0.54778,0.00014,25.92472]
[1776692857144,44.63,75290.53,0.0,0.54738,0.00014,25.92685]
[1776692857273,44.63,75275.25,0.0,0.54531,0.00014,25.93739]
[1776692859730,44.63,75266.81,0.0,0.54416,0.00014,25.9429]
[1776692860553,44.63,75266.81,0.0,0.54416,0.00014,25.9429]
[1776692860619,44.63,75253.58,0.0,0.54237,0.00014,25.95111]
[1776692862922,44.63,75251.25,0.0,0.54205,0.00014,25.9525]
[1776692862976,44.63,75250.78,0.0,0.54199,0.00014,25.95278]
[1776692864488,44.63,75250.78,0.0,0.54199,0.00014,25.95277]
[1776692864513,44.63,75250.78,0.0,0.54199,0.00014,25.95277]
[1776692864708,44.63,75251.32,0.0,0.54206,0.00014,25.95245]
[1776692867478,44.63,75254.99,0.0,0.54256,0.00014,25.95025]
[1776692874011,44.63,75255.78,0.0,0.54266,0.00014,25.94979]
[1776692875109,44.63,75255.51,0.0,0.54263,0.00014,25.94996]
[1776692875355,44.63,75245.0,0.0,0.5412,0.00014,25.95617]
[1776692876615,44.63,75245.76,0.0,0.5413,0.00014,25.95573]
[1776692879872,44.64,75252.77,0.0,0.54225,0.00014,25.95162]
[1776692880107,44.64,75252.77,0.0,0.54225,0.00014,25.95162]
[1776692880166,44.64,75252.77,0.0,0.54225,0.00014,25.95162]
[1776692882268,44.64,75250.47,0.0,0.54194,0.00014,25.95299]
[1776692882342,44.64,75250.47,0.0,0.54194,0.00014,25.95299]
[1776692882758,44.64,75250.47,0.0,0.54194,0.00014,25.95299]
[1776692883078,44.64,75226.67,0.0,0.5387,0.00014,25.96621]
[1776692883320,44.64,75226.67,0.0,0.5387,0.00014,25.96621]
[1776692883385,44.64,75226.67,0.0,0.5387,0.00014,25.96621]
[1776692883486,44.64,75208.03,0.0,0.53617,0.00014,25.97536]
[1776692884347,44.64,75208.03,0.0,0.53617,0.00014,25.97536]
[1776692884434,44.64,75208.03,0.0,0.53617,0.00014,25.97536]
[1776692885625,44.64,75208.03,0.0,0.53617,0.00014,25.97536]
[1776692885697,44.64,75200.46,0.0,0.53514,0.00014,25.97877]
[1776692886925,44.64,75186.75,0.0,0.53327,0.00014,25.98452]
[1776692888461,44.64,75181.02,0.0,0.53249,0.00014,25.98675]
[1776692889458,44.64,75170.75,0.0,0.53109,0.00014,25.9905]
[1776692890167,44.64,75170.75,0.0,0.53109,0.00014,25.9905]
[1776692890190,44.64,75170.75,0.0,0.53109,0.00014,25.9905]
[1776692890234,44.64,75170.75,0.0,0.53109,0.00014,25.9905]
[1776692890267,44.64,75170.75,0.0,0.53109,0.00014,25.9905]
[1776692890288,44.64,75170.75,0.0,0.53109,0.00014,25.9905]
[1776692890323,44.64,75170.75,0.0,0.53109,0.00014,25.9905]
[1776692890354,44.64,75170.75,0.0,0.53109,0.00014,25.9905]
[1776692890468,44.64,75167.02,0.0,0.53058,0.00014,25.99178]
[1776692892482,44.64,75161.47,0.0,0.52982,0.00014,25.99361]
[1776692893491,44.64,75156.27,0.0,0.52911,0.00014,25.99524]
[1776692894436,44.64,75156.27,0.0,0.52911,0.00014,25.99524]
[1776692894507,44.64,75156.27,0.0,0.52911,0.00014,25.99524]
[1776692895028,44.64,75160.32,0.0,0.52966,0.00014,25.99398]
[1776692895130,44.64,75160.32,0.0,0.52966,0.00014,25.99398]
[1776692897453,44.64,75159.75,0.0,0.52959,0.00014,25.99416]
[1776692897611,44.64,75159.75,0.0,0.52959,0.00014,25.99416]
[1776692897692,44.64,75178.13,0.0,0.53209,0.00014,25.98784]
[1776692898107,44.64,75178.13,0.0,0.53209,0.00014,25.98784]
[1776692898336,44.64,75178.13,0.0,0.53209,0.00014,25.98784]
[1776692898510,44.64,75178.13,0.0,0.53209,0.00014,25.98784]
[1776692898566,44.64,75184.0,0.0,0.53289,0.00014,25.98561]
[1776692899356,44.64,75184.0,0.0,0.53289,0.00014,25.98561]
[1776692899719,44.64,75184.0,0.0,0.53289,0.00014,25.98561]
[1776692899804,44.64,75187.71,0.0,0.5334,0.00014,25.98414]
[1776692900404,44.64,75187.71,0.0,0.5334,0.00014,25.98414]
[1776692900462,44.64,75187.71,0.0,0.5334,0.00014,25.98414]
[1776692900611,44.64,75190.08,0.0,0.53372,0.00014,25.98318]
[1776692903556,44.64,75182.63,0.0,0.53271,0.00014,25.98613]
[1776692904564,44.64,75177.58,0.0,0.53202,0.00014,25.98804]
[1776692905413,44.64,75177.58,0.0,0.53202,0.00014,25.98804]
[1776692907089,44.64,75174.43,0.0,0.53159,0.00014,25.98919]
[1776692907077,44.64,75158.98,0.0,0.52948,0.00014,25.99439]
[1776692907130,44.64,75158.98,0.0,0.52948,0.00014,25.99439]
[1776692907585,44.64,75159.44,0.0,0.52955,0.00014,25.99425]
[1776692909101,44.64,75155.52,0.0,0.52901,0.00014,25.99546]
[1776692909403,44.64,75155.52,0.0,0.52901,0.00014,25.99546]
[1776692909604,44.64,75155.52,0.0,0.52901,0.00014,25.99546]
[1776692909705,44.64,75130.65,0.0,0.52562,0.00014,26.00205]
[1776692910275,44.64,75130.65,0.0,0.52562,0.00014,26.00205]
[1776692911440,44.64,75130.65,0.0,0.52562,0.00014,26.00205]
[1776692911615,44.63,75120.01,0.0,0.52416,0.00014,26.00101]
[1776692912840,44.63,75106.42,0.0,0.52231,0.00014,26.00337]
[1776692913151,44.63,75106.42,0.0,0.52231,0.00014,26.00337]
[1776692913200,44.63,75106.42,0.0,0.52231,0.00014,26.00337]
[1776692913237,44.63,75106.42,0.0,0.52231,0.00014,26.00337]
[1776692913631,44.63,75106.42,0.0,0.52231,0.00014,26.00337]
[1776692914640,44.63,75094.05,0.0,0.52062,0.00014,26.00503]
[1776692915439,44.63,75094.05,0.0,0.52062,0.00014,26.00503]
[1776692915490,44.63,75094.05,0.0,0.52062,0.00014,26.00503]
[1776692915651,44.63,75088.44,0.0,0.51985,0.00014,26.00563]
[1776692917682,44.63,75083.07,0.0,0.51911,0.00014,26.00611]
[1776692921747,44.63,75081.38,0.0,0.51888,0.00014,26.00625]
[1776692921820,44.63,75081.38,0.0,0.51888,0.00014,26.00625]
[1776692921902,44.63,75083.69,0.0,0.5192,0.00014,26.00606]
[1776692924827,44.63,75074.99,0.0,0.51801,0.00014,26.00667]
[1776692928948,44.63,75086.88,0.0,0.51964,0.00014,26.00578]
[1776692929630,44.63,75086.88,0.0,0.51964,0.00014,26.00578]
[1776692929902,44.63,75086.88,0.0,0.51964,0.00014,26.00578]
[1776692930016,44.63,75108.01,0.0,0.52253,0.00014,26.00313]
[1776692930220,44.63,75108.01,0.0,0.52253,0.00014,26.00313]
[1776692930401,44.63,75108.01,0.0,0.52253,0.00014,26.00313]
[1776692930430,44.63,75108.01,0.0,0.52253,0.00014,26.00313]
[1776692930795,44.63,75108.01,0.0,0.52253,0.00014,26.00313]
[1776692932778,44.63,75116.27,0.0,0.52365,0.00014,26.00172]
[1776692934792,44.63,75098.65,0.0,0.52125,0.00014,26.00447]
[1776692936023,44.63,75098.65,0.0,0.52125,0.00014,26.00447]
[1776692936026,44.63,75106.73,0.0,0.52235,0.00014,26.00332]
[1776692936859,44.63,75106.73,0.0,0.52235,0.00014,26.00332]
[1776692936992,44.63,75106.73,0.0,0.52235,0.00014,26.00332]
[1776692937005,44.63,75130.92,0.0,0.52566,0.00014,25.9987]
[1776692937327,44.63,75130.92,0.0,0.52566,0.00014,25.9987]
[1776692937604,44.63,75130.92,0.0,0.52566,0.00014,25.9987]
[1776692937903,44.63,75130.92,0.0,0.52566,0.00014,25.9987]
[1776692937918,44.62,75138.43,0.0,0.52668,0.00014,25.9969]
[1776692940848,44.62,75132.64,0.0,0.52589,0.00014,25.9983]
[1776692941783,44.62,75132.64,0.0,0.52589,0.00014,25.9983]
[1776692941792,44.62,75132.64,0.0,0.52589,0.00014,25.9983]
[1776692941873,44.62,75132.64,0.0,0.52589,0.00014,25.9983]
[1776692941876,44.62,75123.8,0.0,0.52468,0.00014,26.00024]
[1776692942505,44.62,75123.8,0.0,0.52468,0.00014,26.00024]
[1776692943171,44.62,75123.8,0.0,0.52468,0.00014,26.00024]
[1776692943870,44.62,75111.88,0.0,0.52306,0.00014,26.00249]
[1776692946028,44.62,75108.65,0.0,0.52261,0.00014,26.00302]
[1776692946065,44.62,75108.65,0.0,0.52261,0.00014,26.00302]
[1776692946119,44.62,75108.65,0.0,0.52261,0.00014,26.00302]
[1776692946128,44.62,75096.39,0.0,0.52094,0.00014,26.00475]
[1776692949912,44.62,75087.07,0.0,0.51966,0.00014,26.00576]
[1776692951102,44.62,75087.07,0.0,0.51966,0.00014,26.00576]
[1776692952805,44.62,75088.05,0.0,0.5198,0.00014,26.00567]
[1776692952916,44.62,75088.05,0.0,0.5198,0.00014,26.00567]
[1776692952944,44.62,75071.86,0.0,0.51758,0.00014,26.00683]
[1776692953944,44.62,75071.86,0.0,0.51758,0.00014,26.00683]
[1776692954669,44.62,75071.86,0.0,0.51758,0.00014,26.00683]
[1776692954749,44.62,75071.86,0.0,0.51758,0.00014,26.00683]
[1776692955136,44.62,75071.86,0.0,0.51758,0.00014,26.00683]
[1776692955155,44.62,75059.69,0.0,0.51592,0.00014,26.00718]
[1776692955851,44.62,75059.69,0.0,0.51592,0.00014,26.00718]
[1776692955857,44.62,75059.69,0.0,0.51592,0.00014,26.00718]
[1776692956046,44.62,75059.69,0.0,0.51592,0.00014,26.00718]
[1776692956121,44.62,75043.53,0.0,0.5137,0.00014,26.00694]
[1776692956995,44.62,75043.53,0.0,0.5137,0.00014,26.00694]
[1776692957450,44.62,75043.53,0.0,0.5137,0.00014,26.00694]
[1776692957456,44.62,75043.53,0.0,0.5137,0.00014,26.00694]
[1776692957637,44.62,75043.53,0.0,0.5137,0.00014,26.00694]
[1776692959003,44.62,75052.71,0.0,0.51496,0.00014,26.00718]
[1776692961018,44.62,75058.67,0.0,0.51578,0.00014,26.00719]
[1776692962025,44.62,75064.82,0.0,0.51662,0.00014,26.00709]
[1776692964401,44.62,75067.47,0.0,0.51698,0.00014,26.00701]
[1776692964428,44.62,75067.47,0.0,0.51698,0.00014,26.00701]
[1776692964464,44.62,75067.47,0.0,0.51698,0.00014,26.00701]
[1776692964502,44.62,75067.47,0.0,0.51698,0.00014,26.00701]
[1776692965046,44.62,75067.83,0.0,0.51703,0.00014,26.007]
[1776692966759,44.62,75067.85,0.0,0.51703,0.00014,26.007]
[1776692969075,44.62,75075.87,0.0,0.51813,0.00014,26.00662]
[1776692970729,44.62,75077.81,0.0,0.5184,0.00014,26.0065]
[1776692970900,44.62,75077.81,0.0,0.5184,0.00014,26.0065]
[1776692971155,44.62,75077.81,0.0,0.5184,0.00014,26.0065]
[1776692971093,44.62,75075.92,0.0,0.51814,0.00014,26.00334]
[1776692971994,44.62,75075.92,0.0,0.51814,0.00014,26.00334]
[1776692974110,44.62,75069.25,0.0,0.51722,0.00014,26.00367]
[1776692974494,44.62,75069.25,0.0,0.51722,0.00014,26.00367]
[1776692975117,44.62,75063.79,0.0,0.51648,0.00014,26.00384]
[1776692976124,44.62,75050.51,0.0,0.51466,0.00014,26.00387]
[1776692978433,44.62,75055.08,0.0,0.51528,0.00014,26.00392]
[1776692980805,44.62,75061.88,0.0,0.51622,0.00014,26.00388]
[1776692981060,44.62,75061.88,0.0,0.51622,0.00014,26.00388]
[1776692982167,44.62,75070.07,0.0,0.51734,0.00014,26.00364]
[1776692983664,44.62,75066.98,0.0,0.51691,0.00014,26.00375]
[1776692984182,44.62,75066.93,0.0,0.51691,0.00014,26.00376]
[1776692988208,44.62,75072.94,0.0,0.51773,0.00014,26.00351]
[1776692990223,44.62,75064.45,0.0,0.51657,0.00014,26.00383]
[1776692993095,44.62,75064.24,0.0,0.51654,0.00014,26.00383]
[1776692993159,44.62,75064.24,0.0,0.51654,0.00014,26.00383]
[1776692993173,44.62,75071.19,0.0,0.51749,0.00014,26.00359]
[1776692994642,44.62,75071.19,0.0,0.51749,0.00014,26.00359]
[1776692994705,44.63,75080.7,0.0,0.51879,0.00014,26.00302]
[1776692996081,44.63,75080.7,0.0,0.51879,0.00014,26.00302]
[1776692996130,44.63,75085.75,0.0,0.51948,0.00014,26.00261]
[1776692996335,44.63,75095.38,0.0,0.5208,0.00014,26.0016]
[1776692997632,44.63,75100.22,0.0,0.52146,0.00014,26.00098]
[1776693002850,44.62,75096.49,0.0,0.52095,0.00014,26.00146]
[1776693002856,44.62,75096.49,0.0,0.52095,0.00014,26.00146]
[1776693003009,44.62,75096.49,0.0,0.52095,0.00014,26.00146]
[1776693003095,44.62,75096.49,0.0,0.52095,0.00014,26.00146]
[1776693003196,44.62,75096.49,0.0,0.52095,0.00014,26.00146]
[1776693003696,44.62,75096.86,0.0,0.521,0.00014,26.00142]
[1776693003862,44.62,75096.86,0.0,0.521,0.00014,26.00142]
[1776693003999,44.62,75096.86,0.0,0.521,0.00014,26.00142]
[1776693004009,44.62,75128.78,0.0,0.52537,0.00014,25.9959]
[1776693004573,44.62,75128.78,0.0,0.52537,0.00014,25.9959]
[1776693004785,44.62,75128.78,0.0,0.52537,0.00014,25.9959]
[1776693005027,44.62,75128.78,0.0,0.52537,0.00014,25.9959]
[1776693005087,44.62,75127.89,0.0,0.52525,0.00014,25.99609]
[1776693005810,44.62,75127.89,0.0,0.52525,0.00014,25.99609]
[1776693005901,44.62,75127.89,0.0,0.52525,0.00014,25.99609]
[1776693006023,44.62,75127.89,0.0,0.52525,0.00014,25.99609]
[1776693006064,44.62,75124.71,0.0,0.52481,0.00014,25.99677]
[1776693007841,44.62,75118.48,0.0,0.52396,0.00014,25.99802]
[1776693011572,44.62,75120.32,0.0,0.52421,0.00014,25.99766]
[1776693012420,44.62,75117.07,0.0,0.52377,0.00014,25.99828]
[1776693012627,44.62,75117.07,0.0,0.52377,0.00014,25.99828]
[1776693012702,44.62,75117.07,0.0,0.52377,0.00014,25.99828]
[1776693012821,44.61,75103.58,0.0,0.52192,0.00014,26.00051]
[1776693014866,44.61,75097.34,0.0,0.52107,0.00014,26.00135]
[1776693017864,44.61,75099.31,0.0,0.52134,0.00014,26.0011]
[1776693017914,44.61,75099.31,0.0,0.52134,0.00014,26.0011]
[1776693017920,44.61,75096.98,0.0,0.52102,0.00014,26.0014]
[1776693018817,44.61,75096.98,0.0,0.52102,0.00014,26.0014]
[1776693019030,44.61,75096.98,0.0,0.52102,0.00014,26.0014]
[1776693019057,44.61,75079.36,0.0,0.51861,0.00014,26.00312]
[1776693021040,44.61,75079.36,0.0,0.51861,0.00014,26.00312]
[1776693021761,44.61,75082.2,0.0,0.519,0.00014,26.0029]
[1776693021808,44.61,75082.2,0.0,0.519,0.00014,26.0029]
[1776693021837,44.61,75082.2,0.0,0.519,0.00014,26.0029]
[1776693021925,44.61,75082.2,0.0,0.519,0.00014,26.0029]
[1776693021938,44.61,75076.86,0.0,0.51827,0.00014,26.00328]
[1776693025478,44.61,75070.85,0.0,0.51744,0.00014,26.0036]
[1776693027994,44.61,75059.43,0.0,0.51588,0.00014,26.00391]
[1776693028474,44.61,75059.43,0.0,0.51588,0.00014,26.00391]
[1776693028529,44.61,75059.43,0.0,0.51588,0.00014,26.00391]
[1776693028662,44.61,75059.43,0.0,0.51588,0.00014,26.00391]
[1776693028736,44.61,75048.33,0.0,0.51436,0.00014,26.00383]
[1776693029514,44.61,75048.33,0.0,0.51436,0.00014,26.00383]
[1776693030514,44.61,75035.4,0.0,0.51259,0.00014,26.00325]
[1776693033535,44.61,75029.86,0.0,0.51183,0.00014,25.99957]
[1776693034717,44.61,75029.86,0.0,0.51183,0.00014,25.99957]
[1776693034770,44.61,75029.86,0.0,0.51183,0.00014,25.99957]
[1776693034818,44.61,75040.52,0.0,0.51329,0.00014,26.00026]
[1776693037343,44.61,75043.72,0.0,0.51373,0.00014,26.0004]
[1776693038086,44.61,75043.72,0.0,0.51373,0.00014,26.0004]
[1776693038167,44.61,75043.72,0.0,0.51373,0.00014,26.0004]
[1776693038194,44.6,75053.35,0.0,0.51505,0.00014,26.00064]
[1776693038556,44.6,75053.35,0.0,0.51505,0.00014,26.00064]
[1776693041082,44.6,75051.99,0.0,0.51486,0.00014,26.00062]
[1776693041155,44.6,75051.99,0.0,0.51486,0.00014,26.00062]
[1776693041180,44.6,75035.44,0.0,0.51259,0.00014,25.99998]
[1776693045622,44.6,75041.38,0.0,0.51341,0.00014,26.00031]
[1776693047172,44.6,75041.38,0.0,0.51341,0.00014,26.00031]
[1776693047218,44.59,75046.64,0.0,0.51413,0.00014,26.00051]
[1776693047308,44.59,75046.64,0.0,0.51413,0.00014,26.00051]
[1776693047392,44.59,75046.64,0.0,0.51413,0.00014,26.00051]
[1776693048143,44.59,75055.24,0.0,0.51531,0.00014,26.00065]
[1776693050819,44.59,75054.81,0.0,0.51525,0.00014,26.00065]
[1776693050909,44.59,75043.45,0.0,0.51369,0.00014,26.00039]
[1776693052931,44.59,75043.45,0.0,0.51369,0.00014,26.00039]
[1776693055683,44.59,75047.75,0.0,0.51428,0.00014,26.00054]
[1776693055696,44.59,75042.57,0.0,0.51357,0.00014,26.00036]
[1776693056719,44.59,75042.57,0.0,0.51357,0.00014,26.00036]
[1776693057107,44.59,75049.96,0.0,0.51458,0.00014,26.00059]
[1776693058218,44.59,75058.75,0.0,0.51579,0.00014,26.00064]
[1776693059090,44.59,75058.75,0.0,0.51579,0.00014,26.00064]
[1776693059168,44.59,75058.75,0.0,0.51579,0.00014,26.00064]
[1776693059250,44.58,75058.97,0.0,0.51582,0.00014,26.00064]
[1776693064350,44.59,75059.78,0.0,0.51593,0.00014,26.00063]
[1776693067282,44.59,75047.89,0.0,0.5143,0.00014,26.00054]
[1776693069049,44.59,75057.18,0.0,0.51557,0.00014,26.00065]
[1776693069928,44.59,75057.18,0.0,0.51557,0.00014,26.00065]
[1776693069997,44.59,75057.18,0.0,0.51557,0.00014,26.00065]
[1776693070202,44.59,75057.18,0.0,0.51557,0.00014,26.00065]
[1776693070303,44.59,75063.22,0.0,0.5164,0.00014,26.00058]
[1776693070368,44.59,75063.22,0.0,0.5164,0.00014,26.00058]
[1776693070428,44.59,75063.22,0.0,0.5164,0.00014,26.00058]
[1776693070833,44.59,75063.22,0.0,0.5164,0.00014,26.00058]
[1776693070845,44.59,75079.57,0.0,0.51864,0.00014,25.99982]
[1776693072846,44.59,75079.57,0.0,0.51864,0.00014,25.99982]
[1776693072934,44.59,75079.57,0.0,0.51864,0.00014,25.99982]
[1776693073117,44.59,75087.38,0.0,0.51971,0.00014,25.99917]
[1776693073988,44.59,75095.45,0.0,0.52081,0.00014,25.9983]
[1776693075987,44.59,75095.45,0.0,0.52081,0.00014,25.9983]
[1776693077273,44.59,75089.06,0.0,0.51994,0.00014,25.999]
[1776693077995,44.59,75078.52,0.0,0.5185,0.00014,25.99989]
[1776693078981,44.59,75078.52,0.0,0.5185,0.00014,25.99989]
[1776693079093,44.59,75078.52,0.0,0.5185,0.00014,25.99989]
[1776693079103,44.59,75078.52,0.0,0.5185,0.00014,25.99989]
[1776693079182,44.59,75062.78,0.0,0.51634,0.00014,26.00059]
[1776693079615,44.59,75062.78,0.0,0.51634,0.00014,26.00059]
[1776693080277,44.59,75053.06,0.0,0.51501,0.00014,26.00063]
[1776693080808,44.59,75053.06,0.0,0.51501,0.00014,26.00063]
[1776693081175,44.59,75053.06,0.0,0.51501,0.00014,26.00063]
[1776693081187,44.59,75042.37,0.0,0.51354,0.00014,26.00035]
[1776693081921,44.59,75042.37,0.0,0.51354,0.00014,26.00035]
[1776693082843,44.59,75042.37,0.0,0.51354,0.00014,26.00035]
[1776693083119,44.59,75042.37,0.0,0.51354,0.00014,26.00035]
[1776693083168,44.59,75039.66,0.0,0.51317,0.00014,26.00022]
[1776693086262,44.59,75039.18,0.0,0.5131,0.00014,26.0002]
[1776693086334,44.59,75039.18,0.0,0.5131,0.00014,26.0002]
[1776693086320,44.58,75044.55,0.0,0.51384,0.00014,26.00044]
[1776693086429,44.58,75044.55,0.0,0.51384,0.00014,26.00044]
[1776693087953,44.58,75044.55,0.0,0.51384,0.00014,26.00044]
[1776693087974,44.58,75053.25,0.0,0.51503,0.00014,26.00064]
[1776693090986,44.58,75053.94,0.0,0.51513,0.00014,26.00064]
[1776693092701,44.58,75049.42,0.0,0.51451,0.00014,25.9973]
[1776693096929,44.57,75048.75,0.0,0.51442,0.00014,25.99729]
[1776693096992,44.57,75048.75,0.0,0.51442,0.00014,25.99729]
[1776693097196,44.57,75036.51,0.0,0.51274,0.00014,25.99677]
[1776693097444,44.57,75036.51,0.0,0.51274,0.00014,25.99677]
[1776693098106,44.57,75022.01,0.0,0.51075,0.00014,25.99557]
[1776693100170,44.57,75023.45,0.0,0.51094,0.00014,25.99572]
[1776693102566,44.57,75022.92,0.0,0.51087,0.00014,25.99566]
[1776693102597,44.57,75022.92,0.0,0.51087,0.00014,25.99566]
[1776693102822,44.57,75022.92,0.0,0.51087,0.00014,25.99566]
[1776693103090,44.57,75021.53,0.0,0.51068,0.00014,25.99552]
[1776693108285,44.57,75017.09,0.0,0.51007,0.00014,25.99501]
[1776693110155,44.57,75015.02,0.0,0.50979,0.00014,25.99476]
[1776693111348,44.57,75008.31,0.0,0.50886,0.00014,25.99384]
[1776693114205,44.57,75008.19,0.0,0.50885,0.00014,25.99382]
[1776693116208,44.57,75015.5,0.0,0.50985,0.00014,25.99482]
[1776693119597,44.57,75011.96,0.0,0.50937,0.00014,25.99435]
[1776693120378,44.57,75021.48,0.0,0.51067,0.00014,25.99551]
[1776693122074,44.57,75020.14,0.0,0.51049,0.00014,25.99537]
[1776693122818,44.57,75017.22,0.0,0.51009,0.00014,25.99503]
[1776693122863,44.57,75017.22,0.0,0.51009,0.00014,25.99503]
[1776693122890,44.57,75017.22,0.0,0.51009,0.00014,25.99503]
[1776693123399,44.56,75028.54,0.0,0.51164,0.00014,25.99619]
[1776693123838,44.56,75028.54,0.0,0.51164,0.00014,25.99619]
[1776693124402,44.56,75053.79,0.0,0.51511,0.00014,25.99736]
[1776693124692,44.56,75053.79,0.0,0.51511,0.00014,25.99736]
[1776693124966,44.56,75053.79,0.0,0.51511,0.00014,25.99736]
[1776693125373,44.56,75053.79,0.0,0.51511,0.00014,25.99736]
[1776693125435,44.56,75058.43,0.0,0.51574,0.00014,25.99737]
[1776693125951,44.56,75058.43,0.0,0.51574,0.00014,25.99737]
[1776693126299,44.56,75058.43,0.0,0.51574,0.00014,25.99737]
[1776693126387,44.56,75058.43,0.0,0.51574,0.00014,25.99737]
[1776693126422,44.56,75044.72,0.0,0.51386,0.00014,25.99717]
[1776693126509,44.56,75044.72,0.0,0.51386,0.00014,25.99717]
[1776693126786,44.56,75044.72,0.0,0.51386,0.00014,25.99717]
[1776693127425,44.56,75036.02,0.0,0.51267,0.00014,25.99674]
[1776693129439,44.56,75042.47,0.0,0.51355,0.00014,25.99708]
[1776693130611,44.56,75037.58,0.0,0.51288,0.00014,25.99684]
[1776693132464,44.56,75028.05,0.0,0.51157,0.00014,25.99615]
[1776693133616,44.56,75026.5,0.0,0.51136,0.00014,25.99601]
[1776693133706,44.56,75026.5,0.0,0.51136,0.00014,25.99601]
[1776693133796,44.56,75026.5,0.0,0.51136,0.00014,25.99601]
[1776693134475,44.55,75025.97,0.0,0.51129,0.00014,25.99596]
[1776693136488,44.55,75033.6,0.0,0.51234,0.00014,25.99659]
[1776693138465,44.55,75027.94,0.0,0.51156,0.00014,25.99614]
[1776693138803,44.55,75027.94,0.0,0.51156,0.00014,25.99614]
[1776693138978,44.55,75027.94,0.0,0.51156,0.00014,25.99614]
[1776693139101,44.55,75027.94,0.0,0.51156,0.00014,25.99614]
[1776693139329,44.55,75015.84,0.0,0.5099,0.00014,25.99486]
[1776693139661,44.55,75003.44,0.0,0.50819,0.00014,25.99308]
[1776693140979,44.55,75003.44,0.0,0.50819,0.00014,25.99308]
[1776693141080,44.55,75000.59,0.0,0.5078,0.00014,25.99261]
[1776693144272,44.55,74994.33,0.0,0.50694,0.00014,25.99147]
[1776693145303,44.55,74994.33,0.0,0.50694,0.00014,25.99147]
[1776693146493,44.55,74985.54,0.0,0.50573,0.00014,25.98968]
[1776693148429,44.55,74990.82,0.0,0.50646,0.00014,25.99078]
[1776693149531,44.55,74990.58,0.0,0.50643,0.00014,25.99074]
[1776693149589,44.55,74990.58,0.0,0.50643,0.00014,25.99074]
[1776693149702,44.55,74990.58,0.0,0.50643,0.00014,25.99074]
[1776693149796,44.55,74990.58,0.0,0.50643,0.00014,25.99074]
[1776693149904,44.55,74990.58,0.0,0.50643,0.00014,25.99074]
[1776693149917,44.55,74990.58,0.0,0.50643,0.00014,25.99074]
[1776693150106,44.55,74990.58,0.0,0.50643,0.00014,25.99074]
[1776693150418,44.55,74994.19,0.0,0.50692,0.00014,25.99145]
[1776693151334,44.55,75002.45,0.0,0.50806,0.00014,25.98965]
[1776693153337,44.55,75005.35,0.0,0.50846,0.00014,25.99011]
[1776693153688,44.56,75004.68,0.0,0.50836,0.00014,25.99001]
[1776693154334,44.55,75026.03,0.0,0.5113,0.00014,25.9927]
[1776693154883,44.55,75026.03,0.0,0.5113,0.00014,25.9927]
[1776693155261,44.55,75026.03,0.0,0.5113,0.00014,25.9927]
[1776693155305,44.55,75026.03,0.0,0.5113,0.00014,25.9927]
[1776693155339,44.55,75041.5,0.0,0.51342,0.00014,25.99376]
[1776693156243,44.55,75041.5,0.0,0.51342,0.00014,25.99376]
[1776693156364,44.55,75062.2,0.0,0.51626,0.00014,25.99404]
[1776693157380,44.55,75051.22,0.0,0.51475,0.00014,25.99406]
[1776693157952,44.55,75060.2,0.0,0.51599,0.00014,25.99407]
[1776693161049,44.55,75049.22,0.0,0.51448,0.00014,25.99402]
[1776693163719,44.55,75054.13,0.0,0.51515,0.00014,25.99409]
[1776693163729,44.55,75054.13,0.0,0.51515,0.00014,25.99409]
[1776693163731,44.55,75054.13,0.0,0.51515,0.00014,25.99409]
[1776693163755,44.55,75058.86,0.0,0.5158,0.00014,25.99409]
[1776693166941,44.56,75035.94,0.0,0.51266,0.00014,25.99347]
[1776693168539,44.56,75035.94,0.0,0.51266,0.00014,25.99347]
[1776693168024,44.56,75026.35,0.0,0.51134,0.00014,25.99272]
[1776693169237,44.56,75026.35,0.0,0.51134,0.00014,25.99272]
[1776693169280,44.56,75026.35,0.0,0.51134,0.00014,25.99272]
[1776693169442,44.56,75026.35,0.0,0.51134,0.00014,25.99272]
[1776693169502,44.56,75044.36,0.0,0.51381,0.00014,25.99388]
[1776693170307,44.56,75044.36,0.0,0.51381,0.00014,25.99388]
[1776693170402,44.56,75057.13,0.0,0.51556,0.00014,25.9941]
[1776693172451,44.56,75057.13,0.0,0.51556,0.00014,25.9941]
[1776693172468,44.56,75062.58,0.0,0.51631,0.00014,25.99404]
[1776693173070,44.56,75062.58,0.0,0.51631,0.00014,25.99404]
[1776693173083,44.56,75062.58,0.0,0.51631,0.00014,25.99404]
[1776693173215,44.56,75058.97,0.0,0.51582,0.00014,25.99409]
[1776693174784,44.56,75050.18,0.0,0.51461,0.00014,25.99404]
[1776693176084,44.56,75057.3,0.0,0.51559,0.00014,25.9941]
[1776693180526,44.56,75060.22,0.0,0.51599,0.00014,25.99407]
[1776693180535,44.56,75058.52,0.0,0.51576,0.00014,25.99409]
[1776693183847,44.56,75051.57,0.0,0.5148,0.00014,25.99406]
[1776693185861,44.56,75036.15,0.0,0.51269,0.00014,25.99348]
[1776693187162,44.56,75037.76,0.0,0.51291,0.00014,25.99357]
[1776693191100,44.56,75034.93,0.0,0.51252,0.00014,25.9934]
[1776693191201,44.56,75030.21,0.0,0.51187,0.00014,25.99306]
[1776693195931,44.56,75036.23,0.0,0.5127,0.00014,25.99348]
[1776693198411,44.56,75037.29,0.0,0.51284,0.00014,25.99355]
[1776693198441,44.56,75039.45,0.0,0.51314,0.00014,25.99366]
[1776693199393,44.56,75039.45,0.0,0.51314,0.00014,25.99366]
[1776693199454,44.57,75062.7,0.0,0.51633,0.00014,25.99403]
[1776693200109,44.57,75062.7,0.0,0.51633,0.00014,25.99403]
[1776693200240,44.57,75084.52,0.0,0.51932,0.00014,25.99287]
[1776693200604,44.57,75084.52,0.0,0.51932,0.00014,25.99287]
[1776693200976,44.57,75084.52,0.0,0.51932,0.00014,25.99287]
[1776693201997,44.57,75089.4,0.0,0.51999,0.00014,25.99241]
[1776693202758,44.57,75089.4,0.0,0.51999,0.00014,25.99241]
[1776693202991,44.57,75083.57,0.0,0.51919,0.00014,25.99295]
[1776693203789,44.57,75083.57,0.0,0.51919,0.00014,25.99295]
[1776693204447,44.57,75057.8,0.0,0.51566,0.00014,25.99409]
[1776693206483,44.57,75063.26,0.0,0.51641,0.00014,25.99402]
[1776693211519,44.57,75066.0,0.0,0.51678,0.00014,25.99395]
[1776693212233,44.57,75066.0,0.0,0.51678,0.00014,25.99067]
[1776693212330,44.57,75054.06,0.0,0.51514,0.00014,25.99081]
[1776693213133,44.57,75063.93,0.0,0.5165,0.00014,25.99073]
[1776693214413,44.57,75067.44,0.0,0.51698,0.00014,25.99063]
[1776693215089,44.57,75067.44,0.0,0.51698,0.00014,25.99063]
[1776693219488,44.57,75061.26,0.0,0.51613,0.00014,25.99078]
[1776693225159,44.57,75056.51,0.0,0.51548,0.00014,25.99082]
[1776693226166,44.57,75049.2,0.0,0.51448,0.00014,25.99075]
[1776693227566,44.57,75049.2,0.0,0.51448,0.00014,25.99075]
[1776693227288,44.57,75062.88,0.0,0.51635,0.00014,25.99075]
[1776693228180,44.57,75062.88,0.0,0.51635,0.00014,25.99075]
[1776693229190,44.57,75069.02,0.0,0.5172,0.00014,25.99057]
[1776693230167,44.57,75069.02,0.0,0.5172,0.00014,25.99057]
[1776693230266,44.57,75064.07,0.0,0.51652,0.00014,25.99073]
[1776693233143,44.58,75062.05,0.0,0.51624,0.00014,25.99077]
[1776693233345,44.58,75062.05,0.0,0.51624,0.00014,25.99077]
[1776693233386,44.58,75062.05,0.0,0.51624,0.00014,25.99077]
[1776693233441,44.58,75059.46,0.0,0.51588,0.00014,25.99081]
[1776693239259,44.58,75063.07,0.0,0.51638,0.00014,25.99075]
[1776693244575,44.58,75067.97,0.0,0.51705,0.00014,25.99061]
[1776693246240,44.59,75067.97,0.0,0.51705,0.00014,25.99061]
[1776693246603,44.59,75059.22,0.0,0.51585,0.00014,25.99081]
[1776693248327,44.58,75049.15,0.0,0.51447,0.00014,25.99074]
[1776693249032,44.58,75049.15,0.0,0.51447,0.00014,25.99074]
[1776693249337,44.58,75046.47,0.0,0.5141,0.00014,25.99067]
[1776693250344,44.58,75063.15,0.0,0.51639,0.00014,25.99075]
[1776693250914,44.58,75063.15,0.0,0.51639,0.00014,25.99075]
[1776693250918,44.58,75063.15,0.0,0.51639,0.00014,25.99075]
[1776693251344,44.58,75074.45,0.0,0.51794,0.00014,25.99031]
[1776693252318,44.58,75074.45,0.0,0.51794,0.00014,25.99031]
[1776693252460,44.58,75074.45,0.0,0.51794,0.00014,25.99031]
[1776693252601,44.58,75074.45,0.0,0.51794,0.00014,25.99031]
[1776693252557,44.58,75078.38,0.0,0.51848,0.00014,25.99007]
[1776693253411,44.58,75078.38,0.0,0.51848,0.00014,25.99007]
[1776693253497,44.58,75078.38,0.0,0.51848,0.00014,25.99007]
[1776693253509,44.58,75080.26,0.0,0.51874,0.00014,25.98994]
[1776693253645,44.58,75080.26,0.0,0.51874,0.00014,25.98994]
[1776693255385,44.59,75080.26,0.0,0.51874,0.00014,25.98994]
[1776693255455,44.59,75072.32,0.0,0.51765,0.00014,25.99043]
[1776693257485,44.59,75072.32,0.0,0.51765,0.00014,25.99043]
[1776693257544,44.59,75072.32,0.0,0.51765,0.00014,25.99043]
[1776693257545,44.59,75065.92,0.0,0.51677,0.00014,25.99068]
[1776693257764,44.59,75065.92,0.0,0.51677,0.00014,25.99068]
[1776693257818,44.59,75065.92,0.0,0.51677,0.00014,25.99068]
[1776693258683,44.59,75065.92,0.0,0.51677,0.00014,25.99068]
[1776693261429,44.59,75057.46,0.0,0.51561,0.00014,25.99082]
[1776693263047,44.59,75058.22,0.0,0.51571,0.00014,25.99082]
[1776693263081,44.59,75058.22,0.0,0.51571,0.00014,25.99082]
[1776693263140,44.59,75058.22,0.0,0.51571,0.00014,25.99082]
[1776693264449,44.59,75068.09,0.0,0.51707,0.00014,25.99061]
[1776693266462,44.59,75074.65,0.0,0.51797,0.00014,25.9903]
[1776693271499,44.59,75069.88,0.0,0.51731,0.00014,25.98726]
[1776693276533,44.59,75066.44,0.0,0.51684,0.00014,25.98739]
[1776693278760,44.59,75063.47,0.0,0.51643,0.00014,25.98746]
[1776693279110,44.59,75063.47,0.0,0.51643,0.00014,25.98746]
[1776693279555,44.59,75063.03,0.0,0.51637,0.00014,25.98747]
[1776693280562,44.59,75054.4,0.0,0.51519,0.00014,25.98754]
[1776693282579,44.59,75044.04,0.0,0.51377,0.00014,25.98731]
[1776693284589,44.59,75038.02,0.0,0.51294,0.00014,25.98703]
[1776693286512,44.58,75037.12,0.0,0.51282,0.00014,25.98698]
[1776693286591,44.58,75037.12,0.0,0.51282,0.00014,25.98698]
[1776693286660,44.58,75037.12,0.0,0.51282,0.00014,25.98698]
[1776693287820,44.58,75037.61,0.0,0.51289,0.00014,25.98701]
[1776693288016,44.58,75037.61,0.0,0.51289,0.00014,25.98701]
[1776693288293,44.58,75037.61,0.0,0.51289,0.00014,25.98701]
[1776693288646,44.58,75043.35,0.0,0.51367,0.00014,25.98729]
[1776693289541,44.58,75043.35,0.0,0.51367,0.00014,25.98729]
[1776693291654,44.58,75049.3,0.0,0.51449,0.00014,25.98747]
[1776693291746,44.58,75049.3,0.0,0.51449,0.00014,25.98747]
[1776693291869,44.58,75049.3,0.0,0.51449,0.00014,25.98747]
[1776693291880,44.58,75049.3,0.0,0.51449,0.00014,25.98747]
[1776693292100,44.58,75049.3,0.0,0.51449,0.00014,25.98747]
[1776693292155,44.58,75049.3,0.0,0.51449,0.00014,25.98747]
[1776693293951,44.58,75048.84,0.0,0.51443,0.00014,25.98746]
[1776693293993,44.58,75048.84,0.0,0.51443,0.00014,25.98746]
[1776693296691,44.58,75042.61,0.0,0.51357,0.00014,25.98726]
[1776693298812,44.58,75046.68,0.0,0.51413,0.00014,25.9874]
[1776693298912,44.58,75046.68,0.0,0.51413,0.00014,25.9874]
[1776693299001,44.58,75046.68,0.0,0.51413,0.00014,25.9874]
[1776693299017,44.58,75046.68,0.0,0.51413,0.00014,25.9874]
[1776693299072,44.58,75055.21,0.0,0.5153,0.00014,25.98754]
[1776693302102,44.58,75058.25,0.0,0.51572,0.00014,25.98754]
[1776693302498,44.58,75046.29,0.0,0.51408,0.00014,25.98739]
[1776693305031,44.58,75039.19,0.0,0.5131,0.00014,25.9871]
[1776693307782,44.57,75035.25,0.0,0.51256,0.00014,25.98687]
[1776693309849,44.57,75039.65,0.0,0.51317,0.00014,25.98712]
[1776693309904,44.57,75039.65,0.0,0.51317,0.00014,25.98712]
[1776693310045,44.57,75039.65,0.0,0.51317,0.00014,25.98712]
[1776693310176,44.57,75039.65,0.0,0.51317,0.00014,25.98712]
[1776693313821,44.57,75049.44,0.0,0.51451,0.00014,25.98747]
[1776693317818,44.57,75049.29,0.0,0.51449,0.00014,25.98747]
[1776693317974,44.57,75049.29,0.0,0.51449,0.00014,25.98747]
[1776693318315,44.57,75049.29,0.0,0.51449,0.00014,25.98747]
[1776693318402,44.57,75049.29,0.0,0.51449,0.00014,25.98747]
[1776693318416,44.57,75054.49,0.0,0.5152,0.00014,25.98754]
[1776693320447,44.56,75061.77,0.0,0.5162,0.00014,25.9875]
[1776693320938,44.56,75061.77,0.0,0.5162,0.00014,25.9875]
[1776693321019,44.56,75061.77,0.0,0.5162,0.00014,25.9875]
[1776693321331,44.56,75061.17,0.0,0.51612,0.00014,25.98751]
[1776693322884,44.56,75066.55,0.0,0.51686,0.00014,25.98738]
[1776693327918,44.56,75065.84,0.0,0.51676,0.00014,25.9874]
[1776693330215,44.56,75065.72,0.0,0.51674,0.00014,25.98741]
[1776693330515,44.56,75045.42,0.0,0.51396,0.00014,25.98737]
[1776693330931,44.56,75045.42,0.0,0.51396,0.00014,25.98737]
[1776693331014,44.56,75045.42,0.0,0.51396,0.00014,25.98737]
[1776693331534,44.56,75027.3,0.0,0.51147,0.00014,25.98298]
[1776693332529,44.56,75027.3,0.0,0.51147,0.00014,25.98298]
[1776693332606,44.56,75023.47,0.0,0.51094,0.00014,25.98262]
[1776693335621,44.56,75033.96,0.0,0.51238,0.00014,25.98351]
[1776693336593,44.56,75041.34,0.0,0.5134,0.00014,25.98393]
[1776693337707,44.56,75047.54,0.0,0.51425,0.00014,25.98415]
[1776693338843,44.55,75048.7,0.0,0.51441,0.00014,25.98418]
[1776693341000,44.55,75051.8,0.0,0.51483,0.00014,25.98424]
[1776693341100,44.55,75051.8,0.0,0.51483,0.00014,25.98424]
[1776693341485,44.55,75051.8,0.0,0.51483,0.00014,25.98424]
[1776693341588,44.55,75058.52,0.0,0.51576,0.00014,25.98426]
[1776693342644,44.55,75058.52,0.0,0.51576,0.00014,25.98426]
[1776693342687,44.55,75066.09,0.0,0.51679,0.00014,25.98412]
[1776693346775,44.55,75063.41,0.0,0.51643,0.00014,25.98419]
[1776693347102,44.55,75073.46,0.0,0.51781,0.00014,25.98381]
[1776693348624,44.56,75075.09,0.0,0.51803,0.00014,25.98372]
[1776693349529,44.56,75075.09,0.0,0.51803,0.00014,25.98372]
[1776693349625,44.56,75079.97,0.0,0.5187,0.00014,25.98339]
[1776693354133,44.56,75073.11,0.0,0.51776,0.00014,25.98383]
[1776693358162,44.56,75081.62,0.0,0.51893,0.00014,25.98327]
[1776693362191,44.56,75074.57,0.0,0.51796,0.00014,25.98375]
[1776693365015,44.56,75076.76,0.0,0.51826,0.00014,25.98361]
[1776693365464,44.56,75087.11,0.0,0.51968,0.00014,25.98279]
[1776693366567,44.56,75093.7,0.0,0.52058,0.00014,25.9821]
[1776693366805,44.56,75093.7,0.0,0.52058,0.00014,25.9821]
[1776693367586,44.56,75093.7,0.0,0.52058,0.00014,25.9821]
[1776693367635,44.56,75093.7,0.0,0.52058,0.00014,25.9821]
[1776693367636,44.56,75116.21,0.0,0.52367,0.00014,25.97872]
[1776693368100,44.56,75116.21,0.0,0.52367,0.00014,25.97872]
[1776693368379,44.56,75116.42,0.0,0.5237,0.00014,25.97868]
[1776693369243,44.56,75116.42,0.0,0.5237,0.00014,25.97868]
[1776693372671,44.56,75113.25,0.0,0.52326,0.00014,25.97925]
[1776693372719,44.55,75104.39,0.0,0.52205,0.00014,25.98069]
[1776693373146,44.55,75104.39,0.0,0.52205,0.00014,25.98069]
[1776693373217,44.55,75104.39,0.0,0.52205,0.00014,25.98069]
[1776693373318,44.55,75104.39,0.0,0.52205,0.00014,25.98069]
[1776693373329,44.55,75098.92,0.0,0.5213,0.00014,25.98145]
[1776693375267,44.55,75097.9,0.0,0.52116,0.00014,25.98158]
[1776693375535,44.55,75100.53,0.0,0.52152,0.00014,25.98124]
[1776693376362,44.55,75091.91,0.0,0.52034,0.00014,25.9823]
[1776693381236,44.55,75089.18,0.0,0.51996,0.00014,25.98259]
[1776693385786,44.54,75089.34,0.0,0.51999,0.00014,25.98257]
[1776693386255,44.54,75087.63,0.0,0.51975,0.00014,25.98274]
[1776693386312,44.54,75087.63,0.0,0.51975,0.00014,25.98274]
[1776693386375,44.54,75087.63,0.0,0.51975,0.00014,25.98274]
[1776693386479,44.54,75101.83,0.0,0.5217,0.00014,25.98105]
[1776693388375,44.54,75101.83,0.0,0.5217,0.00014,25.98105]
[1776693389790,44.54,75101.83,0.0,0.5217,0.00014,25.98105]
[1776693389384,44.54,75091.03,0.0,0.52022,0.00014,25.98239]
[1776693389867,44.54,75091.03,0.0,0.52022,0.00014,25.98239]
[1776693390390,44.54,75090.96,0.0,0.52021,0.00014,25.9824]
[1776693391439,44.54,75090.96,0.0,0.52021,0.00014,25.9824]
[1776693391702,44.53,75092.04,0.0,0.52036,0.00014,25.979]
[1776693393617,44.53,75092.81,0.0,0.52046,0.00014,25.97891]
[1776693393762,44.53,75107.67,0.0,0.5225,0.00014,25.97689]
[1776693394031,44.53,75107.67,0.0,0.5225,0.00014,25.97689]
[1776693394418,44.53,75107.67,0.0,0.5225,0.00014,25.97689]
[1776693395678,44.53,75116.49,0.0,0.52371,0.00014,25.97537]
[1776693398277,44.53,75116.6,0.0,0.52373,0.00014,25.97535]
[1776693399530,44.53,75116.64,0.0,0.52373,0.00014,25.97534]
[1776693399557,44.53,75123.18,0.0,0.52463,0.00014,25.97405]
[1776693401177,44.53,75123.18,0.0,0.52463,0.00014,25.97405]
[1776693401222,44.53,75123.18,0.0,0.52463,0.00014,25.97405]
[1776693401524,44.53,75123.18,0.0,0.52463,0.00014,25.97405]
[1776693402102,44.53,75127.37,0.0,0.5252,0.00014,25.97316]
[1776693402160,44.53,75127.37,0.0,0.5252,0.00014,25.97316]
[1776693402338,44.53,75127.37,0.0,0.5252,0.00014,25.97316]
[1776693402407,44.53,75127.37,0.0,0.5252,0.00014,25.97316]
[1776693402486,44.53,75127.37,0.0,0.5252,0.00014,25.97316]
[1776693402500,44.53,75127.37,0.0,0.5252,0.00014,25.97316]
[1776693402540,44.53,75127.37,0.0,0.5252,0.00014,25.97316]
[1776693402563,44.53,75127.37,0.0,0.5252,0.00014,25.97316]
[1776693402621,44.53,75127.37,0.0,0.5252,0.00014,25.97316]
[1776693402655,44.53,75127.37,0.0,0.5252,0.00014,25.97316]
[1776693402679,44.53,75127.37,0.0,0.5252,0.00014,25.97316]
[1776693403631,44.52,75132.14,0.0,0.52586,0.00014,25.97207]
[1776693403732,44.52,75132.08,0.0,0.52585,0.00014,25.97209]
[1776693404107,44.52,75132.08,0.0,0.52585,0.00014,25.97209]
[1776693404202,44.52,75132.08,0.0,0.52585,0.00014,25.97209]
[1776693404529,44.52,75132.08,0.0,0.52585,0.00014,25.97209]
[1776693405748,44.52,75149.18,0.0,0.52819,0.00014,25.96763]
[1776693406095,44.52,75149.18,0.0,0.52819,0.00014,25.96763]
[1776693406509,44.52,75149.18,0.0,0.52819,0.00014,25.96763]
[1776693407522,44.52,75149.18,0.0,0.52819,0.00014,25.96763]
[1776693407636,44.52,75156.74,0.0,0.52923,0.00014,25.96538]
[1776693407988,44.52,75156.74,0.0,0.52923,0.00014,25.96538]
[1776693408056,44.52,75156.74,0.0,0.52923,0.00014,25.96538]
[1776693408649,44.52,75156.74,0.0,0.52923,0.00014,25.96538]
[1776693408805,44.52,75137.42,0.0,0.52658,0.00014,25.97079]
[1776693408847,44.52,75137.42,0.0,0.52658,0.00014,25.97079]
[1776693410223,44.53,75137.42,0.0,0.52658,0.00014,25.97079]
[1776693410537,44.53,75150.54,0.0,0.52838,0.00014,25.96724]
[1776693411029,44.53,75150.54,0.0,0.52838,0.00014,25.96724]
[1776693411544,44.53,75153.07,0.0,0.52873,0.00014,25.9665]
[1776693413558,44.52,75166.06,0.0,0.5305,0.00014,25.96236]
[1776693414005,44.52,75166.06,0.0,0.5305,0.00014,25.96236]
[1776693415820,44.52,75180.38,0.0,0.53246,0.00014,25.9572]
[1776693417671,44.52,75180.38,0.0,0.53246,0.00014,25.95719]
[1776693417770,44.52,75182.79,0.0,0.53279,0.00014,25.95626]
[1776693418022,44.52,75182.79,0.0,0.53279,0.00014,25.95626]
[1776693418094,44.52,75182.79,0.0,0.53279,0.00014,25.95626]
[1776693418328,44.52,75182.79,0.0,0.53279,0.00014,25.95626]
[1776693418636,44.52,75224.23,0.0,0.53846,0.00014,25.93749]
[1776693419707,44.52,75224.23,0.0,0.53846,0.00014,25.93749]
[1776693419736,44.52,75224.23,0.0,0.53846,0.00014,25.93749]
[1776693419735,44.52,75227.11,0.0,0.53885,0.00014,25.93598]
[1776693420190,44.52,75227.11,0.0,0.53885,0.00014,25.93598]
[1776693420272,44.52,75227.11,0.0,0.53885,0.00014,25.93598]
[1776693420583,44.52,75227.11,0.0,0.53885,0.00014,25.93598]
[1776693420746,44.52,75227.11,0.0,0.53885,0.00014,25.93598]
[1776693420826,44.52,75221.91,0.0,0.53814,0.00014,25.93867]
[1776693420867,44.52,75221.91,0.0,0.53814,0.00014,25.93867]
[1776693423647,44.52,75215.08,0.0,0.53721,0.00014,25.94208]
[1776693425838,44.52,75216.14,0.0,0.53736,0.00014,25.94156]
[1776693425655,44.52,75233.77,0.0,0.53976,0.00014,25.93242]
[1776693425875,44.52,75233.77,0.0,0.53976,0.00014,25.93242]
[1776693427620,44.52,75233.79,0.0,0.53976,0.00014,25.93241]
[1776693427671,44.52,75242.31,0.0,0.54093,0.00014,25.92765]
[1776693427885,44.52,75242.31,0.0,0.54093,0.00014,25.92765]
[1776693428678,44.52,75233.67,0.0,0.53975,0.00014,25.93247]
[1776693429255,44.52,75233.67,0.0,0.53975,0.00014,25.93247]
[1776693429499,44.52,75233.67,0.0,0.53975,0.00014,25.93247]
[1776693429510,44.52,75233.67,0.0,0.53975,0.00014,25.93247]
[1776693430295,44.52,75233.84,0.0,0.53977,0.00014,25.93238]
[1776693430689,44.52,75225.18,0.0,0.53859,0.00014,25.93699]
[1776693432337,44.52,75221.07,0.0,0.53803,0.00014,25.9391]
[1776693437858,44.52,75215.38,0.0,0.53725,0.00014,25.94193]
[1776693437929,44.52,75215.38,0.0,0.53725,0.00014,25.94193]
[1776693438745,44.52,75214.05,0.0,0.53707,0.00014,25.94258]
[1776693439756,44.52,75208.02,0.0,0.53625,0.00014,25.94545]
[1776693440369,44.52,75208.02,0.0,0.53625,0.00014,25.94545]
[1776693440412,44.52,75208.02,0.0,0.53625,0.00014,25.94545]
[1776693440457,44.52,75208.02,0.0,0.53625,0.00014,25.94545]
[1776693440565,44.52,75208.02,0.0,0.53625,0.00014,25.94545]
[1776693440697,44.52,75208.02,0.0,0.53625,0.00014,25.94545]
[1776693440770,44.52,75224.11,0.0,0.53844,0.00014,25.93754]
[1776693441773,44.52,75247.09,0.0,0.54158,0.00014,25.92487]
[1776693442053,44.52,75247.09,0.0,0.54158,0.00014,25.92487]
[1776693442093,44.52,75247.09,0.0,0.54158,0.00014,25.92487]
[1776693442669,44.52,75247.09,0.0,0.54158,0.00014,25.92487]
[1776693442776,44.52,75254.39,0.0,0.54258,0.00014,25.92051]
[1776693443200,44.52,75254.39,0.0,0.54258,0.00014,25.92051]
[1776693443252,44.52,75254.39,0.0,0.54258,0.00014,25.92051]
[1776693443300,44.52,75254.39,0.0,0.54258,0.00014,25.92051]
[1776693443795,44.52,75254.0,0.0,0.54252,0.00014,25.92075]
[1776693444095,44.52,75254.0,0.0,0.54252,0.00014,25.92075]
[1776693444175,44.52,75254.0,0.0,0.54252,0.00014,25.92075]
[1776693444792,44.52,75265.39,0.0,0.54408,0.00014,25.91363]
[1776693445799,44.52,75273.65,0.0,0.5452,0.00014,25.90823]
[1776693446743,44.52,75273.65,0.0,0.5452,0.00014,25.90823]
[1776693448821,44.51,75287.98,0.0,0.54715,0.00014,25.89835]
[1776693449828,44.51,75284.06,0.0,0.54662,0.00014,25.90109]
[1776693451852,44.51,75272.07,0.0,0.54499,0.00014,25.90595]
[1776693452853,44.51,75282.16,0.0,0.54637,0.00014,25.89911]
[1776693453859,44.51,75287.86,0.0,0.54715,0.00014,25.89511]
[1776693457377,44.51,75287.08,0.0,0.54704,0.00014,25.89566]
[1776693457428,44.51,75287.08,0.0,0.54704,0.00014,25.89566]
[1776693457886,44.51,75286.03,0.0,0.5469,0.00014,25.8964]
[1776693459900,44.51,75277.35,0.0,0.54571,0.00014,25.9024]
[1776693462922,44.51,75282.46,0.0,0.54641,0.00014,25.89889]
[1776693467960,44.5,75284.93,0.0,0.54675,0.00014,25.89715]
[1776693469298,44.5,75281.35,0.0,0.54626,0.00014,25.89964]
[1776693469351,44.5,75281.35,0.0,0.54626,0.00014,25.89964]
[1776693469509,44.5,75281.35,0.0,0.54626,0.00014,25.89964]
[1776693469972,44.5,75272.86,0.0,0.54511,0.00014,25.90539]
[1776693470977,44.5,75261.84,0.0,0.54361,0.00014,25.91253]
[1776693471540,44.5,75261.84,0.0,0.54361,0.00014,25.91253]
[1776693471639,44.5,75261.84,0.0,0.54361,0.00014,25.91253]
[1776693471907,44.5,75261.84,0.0,0.54361,0.00014,25.91253]
[1776693471926,44.5,75258.82,0.0,0.54319,0.00014,25.91442]
[1776693472994,44.5,75253.0,0.0,0.5424,0.00014,25.91799]
[1776693474890,44.5,75253.0,0.0,0.5424,0.00014,25.91799]
[1776693474935,44.5,75253.0,0.0,0.5424,0.00014,25.91799]
[1776693475011,44.5,75254.16,0.0,0.54256,0.00014,25.91729]
[1776693476632,44.5,75254.16,0.0,0.54256,0.00014,25.91729]
[1776693476727,44.5,75258.02,0.0,0.54309,0.00014,25.91491]
[1776693477637,44.5,75258.02,0.0,0.54309,0.00014,25.91491]
[1776693477683,44.5,75258.02,0.0,0.54309,0.00014,25.91491]
[1776693477773,44.5,75262.47,0.0,0.54369,0.00014,25.91212]
[1776693479543,44.5,75262.47,0.0,0.54369,0.00014,25.91212]
[1776693479780,44.5,75269.44,0.0,0.54464,0.00014,25.90762]
[1776693481053,44.5,75262.64,0.0,0.54372,0.00014,25.912]
[1776693483067,44.49,75268.74,0.0,0.54455,0.00014,25.90807]
[1776693485152,44.49,75272.45,0.0,0.54506,0.00014,25.90562]
[1776693485187,44.49,75278.77,0.0,0.54592,0.00014,25.90136]
[1776693487737,44.49,75279.22,0.0,0.54598,0.00014,25.90105]
[1776693487838,44.49,75280.52,0.0,0.54616,0.00014,25.90015]
[1776693489204,44.49,75280.52,0.0,0.54616,0.00014,25.90015]
[1776693489216,44.49,75283.44,0.0,0.54656,0.00014,25.89813]
[1776693494604,44.49,75279.41,0.0,0.54601,0.00014,25.90091]
[1776693494703,44.49,75281.34,0.0,0.54627,0.00014,25.89958]
[1776693500188,44.49,75284.99,0.0,0.54677,0.00014,25.89702]
[1776693505221,44.49,75286.53,0.0,0.54698,0.00014,25.89592]
[1776693507984,44.49,75285.66,0.0,0.54686,0.00014,25.89654]
[1776693508242,44.48,75285.46,0.0,0.54684,0.00014,25.89667]
[1776693509250,44.48,75275.78,0.0,0.54552,0.00014,25.90334]
[1776693510748,44.48,75275.78,0.0,0.54552,0.00014,25.90334]
[1776693513407,44.48,75272.98,0.0,0.54514,0.00014,25.90192]
[1776693513429,44.48,75272.98,0.0,0.54514,0.00014,25.90192]
[1776693513494,44.48,75272.98,0.0,0.54514,0.00014,25.90192]
[1776693513993,44.48,75266.28,0.0,0.54423,0.00014,25.90632]
[1776693519358,44.48,75253.18,0.0,0.54244,0.00014,25.91451]
[1776693521792,44.48,75247.01,0.0,0.5416,0.00014,25.9182]
[1776693522692,44.48,75247.01,0.0,0.5416,0.00014,25.9182]
[1776693526641,44.48,75260.21,0.0,0.5434,0.00014,25.91018]
[1776693528423,44.48,75262.55,0.0,0.54372,0.00014,25.9087]
[1776693529056,44.48,75262.55,0.0,0.54372,0.00014,25.9087]
[1776693529079,44.48,75262.55,0.0,0.54372,0.00014,25.9087]
[1776693530436,44.48,75270.64,0.0,0.54482,0.00014,25.90346]
[1776693535470,44.48,75270.79,0.0,0.54484,0.00014,25.90334]
[1776693540506,44.47,75273.33,0.0,0.54519,0.00014,25.90164]
[1776693543684,44.47,75274.87,0.0,0.5454,0.00014,25.9006]
[1776693543776,44.47,75274.87,0.0,0.5454,0.00014,25.9006]
[1776693543788,44.47,75276.79,0.0,0.54567,0.00014,25.8993]
[1776693545540,44.47,75271.93,0.0,0.545,0.00014,25.90255]
[1776693546136,44.47,75271.93,0.0,0.545,0.00014,25.90255]
[1776693546190,44.47,75271.93,0.0,0.545,0.00014,25.90255]
[1776693546787,44.47,75276.83,0.0,0.54567,0.00014,25.89926]
[1776693551101,44.47,75276.71,0.0,0.54566,0.00014,25.89933]
[1776693551242,44.47,75276.71,0.0,0.54566,0.00014,25.89933]
[1776693551876,44.47,75267.92,0.0,0.54446,0.00014,25.90517]
[1776693553734,44.47,75267.92,0.0,0.54446,0.00014,25.90517]
[1776693553834,44.47,75261.32,0.0,0.54356,0.00014,25.90941]
[1776693558639,44.47,75246.2,0.0,0.54149,0.00014,25.91861]
[1776693559644,44.47,75245.63,0.0,0.54142,0.00014,25.91894]
[1776693561333,44.47,75244.68,0.0,0.54129,0.00014,25.91949]
[1776693561383,44.47,75244.68,0.0,0.54129,0.00014,25.91949]
[1776693561660,44.47,75244.68,0.0,0.54129,0.00014,25.91949]
[1776693566928,44.46,75248.71,0.0,0.54184,0.00014,25.91712]
[1776693568551,44.46,75248.71,0.0,0.54184,0.00014,25.91712]
[1776693570736,44.46,75243.1,0.0,0.54107,0.00014,25.92039]
[1776693570819,44.46,75236.31,0.0,0.54015,0.00014,25.92423]
[1776693577001,44.46,75239.31,0.0,0.54056,0.00014,25.91924]
[1776693577181,44.46,75239.31,0.0,0.54056,0.00014,25.91924]
[1776693578780,44.46,75253.23,0.0,0.54246,0.00014,25.91108]
[1776693579541,44.46,75253.23,0.0,0.54246,0.00014,25.91108]
[1776693579788,44.46,75258.48,0.0,0.54318,0.00014,25.90785]
[1776693584822,44.46,75257.66,0.0,0.54307,0.00014,25.90836]
[1776693589192,44.46,75260.35,0.0,0.54344,0.00014,25.90668]
[1776693589417,44.46,75260.35,0.0,0.54344,0.00014,25.90668]
[1776693589433,44.46,75260.35,0.0,0.54344,0.00014,25.90668]
[1776693589534,44.46,75260.35,0.0,0.54344,0.00014,25.90668]
[1776693589548,44.46,75260.35,0.0,0.54344,0.00014,25.90668]
[1776693589648,44.46,75260.35,0.0,0.54344,0.00014,25.90668]
[1776693589737,44.46,75260.35,0.0,0.54344,0.00014,25.90668]
[1776693589756,44.46,75260.35,0.0,0.54344,0.00014,25.90668]
[1776693589939,44.46,75260.35,0.0,0.54344,0.00014,25.90668]
[1776693589948,44.46,75281.01,0.0,0.54626,0.00014,25.89304]
[1776693590865,44.46,75281.01,0.0,0.54626,0.00014,25.89303]
[1776693591872,44.46,75283.08,0.0,0.54654,0.00014,25.89159]
[1776693592934,44.46,75283.08,0.0,0.54654,0.00014,25.89159]
[1776693593012,44.46,75283.08,0.0,0.54654,0.00014,25.89159]
[1776693593032,44.46,75281.11,0.0,0.54627,0.00014,25.89296]
[1776693598344,44.45,75279.44,0.0,0.54605,0.00014,25.89409]
[1776693600036,44.45,75270.87,0.0,0.54488,0.00014,25.89986]
[1776693602958,44.45,75261.03,0.0,0.54353,0.00014,25.90622]
[1776693603962,44.45,75251.32,0.0,0.54221,0.00014,25.91221]
[1776693604968,44.45,75256.73,0.0,0.54295,0.00014,25.90891]
[1776693605939,44.45,75256.73,0.0,0.54295,0.00014,25.90891]
[1776693605989,44.45,75250.48,0.0,0.54209,0.00014,25.91271]
[1776693608996,44.45,75257.23,0.0,0.54302,0.00014,25.90859]
[1776693614033,44.45,75255.06,0.0,0.54272,0.00014,25.90993]
[1776693614427,44.45,75255.06,0.0,0.54272,0.00014,25.90993]
[1776693617195,44.45,75251.1,0.0,0.54218,0.00014,25.91233]
[1776693617242,44.45,75251.1,0.0,0.54218,0.00014,25.91233]
[1776693618062,44.45,75245.94,0.0,0.54147,0.00014,25.91539]
[1776693619120,44.45,75236.96,0.0,0.54025,0.00014,25.92053]
[1776693621084,44.45,75240.81,0.0,0.54077,0.00014,25.91835]
[1776693624934,44.45,75245.06,0.0,0.54135,0.00014,25.9159]
[1776693625031,44.45,75245.06,0.0,0.54135,0.00014,25.9159]
[1776693625122,44.45,75232.44,0.0,0.53963,0.00014,25.92301]
[1776693625177,44.45,75232.44,0.0,0.53963,0.00014,25.92301]
[1776693626130,44.45,75222.99,0.0,0.53834,0.00014,25.92801]
[1776693627131,44.44,75214.4,0.0,0.53716,0.00014,25.93232]
[1776693629147,44.44,75220.6,0.0,0.53801,0.00014,25.92923]
[1776693634184,44.44,75218.76,0.0,0.53776,0.00014,25.92686]
[1776693636208,44.44,75224.53,0.0,0.53855,0.00014,25.92391]
[1776693639219,44.44,75219.65,0.0,0.53788,0.00014,25.92641]
[1776693643984,44.44,75217.97,0.0,0.53765,0.00014,25.92726]
[1776693645036,44.44,75218.58,0.0,0.53774,0.00014,25.92695]
[1776693645177,44.44,75218.58,0.0,0.53774,0.00014,25.92695]
[1776693645224,44.44,75215.41,0.0,0.5373,0.00014,25.92853]
[1776693645669,44.44,75215.41,0.0,0.5373,0.00014,25.92853]
[1776693645742,44.44,75205.3,0.0,0.53592,0.00014,25.93335]
[1776693646293,44.44,75205.3,0.0,0.53592,0.00014,25.93335]
[1776693647934,44.44,75187.25,0.0,0.53345,0.00014,25.94117]
[1776693648826,44.44,75187.25,0.0,0.53345,0.00014,25.94117]
[1776693649070,44.44,75187.25,0.0,0.53345,0.00014,25.94117]
[1776693649081,44.44,75187.25,0.0,0.53345,0.00014,25.94117]
[1776693649137,44.44,75188.38,0.0,0.5336,0.00014,25.94071]
[1776693649337,44.44,75188.38,0.0,0.5336,0.00014,25.94071]
[1776693649414,44.44,75188.38,0.0,0.5336,0.00014,25.94071]
[1776693649868,44.44,75188.38,0.0,0.5336,0.00014,25.94071]
[1776693650174,44.44,75188.38,0.0,0.5336,0.00014,25.94071]
[1776693649932,44.44,75166.48,0.0,0.5306,0.00014,25.94893]
[1776693650319,44.44,75166.48,0.0,0.5306,0.00014,25.94893]
[1776693651260,44.44,75166.48,0.0,0.5306,0.00014,25.94893]
[1776693651264,44.44,75166.48,0.0,0.5306,0.00014,25.94893]
[1776693651388,44.44,75166.48,0.0,0.5306,0.00014,25.94893]
[1776693651400,44.44,75166.48,0.0,0.5306,0.00014,25.94893]
[1776693651827,44.44,75166.48,0.0,0.5306,0.00014,25.94893]
[1776693651882,44.44,75166.48,0.0,0.5306,0.00014,25.94893]
[1776693651929,44.44,75158.18,0.0,0.52946,0.00014,25.95166]
[1776693652356,44.44,75158.18,0.0,0.52946,0.00014,25.95166]
[1776693652382,44.44,75158.18,0.0,0.52946,0.00014,25.95166]
[1776693652450,44.44,75158.18,0.0,0.52946,0.00014,25.95166]
[1776693653129,44.44,75155.35,0.0,0.52907,0.00014,25.95255]
[1776693657473,44.44,75156.08,0.0,0.52917,0.00014,25.95232]
[1776693663411,44.44,75153.96,0.0,0.52888,0.00014,25.95298]
[1776693669192,44.45,75151.71,0.0,0.52857,0.00014,25.95365]
[1776693669201,44.45,75151.71,0.0,0.52857,0.00014,25.95365]
[1776693669797,44.45,75151.71,0.0,0.52857,0.00014,25.95365]
[1776693669866,44.45,75151.71,0.0,0.52857,0.00014,25.95365]
[1776693669935,44.45,75151.71,0.0,0.52857,0.00014,25.95365]
[1776693670044,44.45,75133.35,0.0,0.52605,0.00014,25.95857]
[1776693670465,44.45,75133.35,0.0,0.52605,0.00014,25.95857]
[1776693671467,44.44,75125.63,0.0,0.52499,0.00014,25.96033]
[1776693674487,44.44,75135.01,0.0,0.52628,0.00014,25.95817]
[1776693675759,44.44,75135.01,0.0,0.52628,0.00014,25.95817]
[1776693675803,44.44,75135.01,0.0,0.52628,0.00014,25.95817]
[1776693675858,44.44,75136.11,0.0,0.52643,0.00014,25.9579]
[1776693676575,44.44,75122.83,0.0,0.5246,0.00014,25.96092]
[1776693677736,44.44,75120.8,0.0,0.52432,0.00014,25.96134]
[1776693679531,44.44,75110.63,0.0,0.52293,0.00014,25.96322]
[1776693684556,44.44,75113.42,0.0,0.52331,0.00014,25.96273]
[1776693686630,44.43,75129.79,0.0,0.52556,0.00014,25.9594]
[1776693688587,44.43,75128.75,0.0,0.52542,0.00014,25.95963]
[1776693691607,44.43,75140.74,0.0,0.52707,0.00014,25.95342]
[1776693692615,44.43,75141.97,0.0,0.52724,0.00014,25.95309]
[1776693695856,44.43,75131.5,0.0,0.5258,0.00014,25.95572]
[1776693698201,44.43,75132.76,0.0,0.52597,0.00014,25.95542]
[1776693698261,44.43,75139.91,0.0,0.52695,0.00014,25.95364]
[1776693699088,44.43,75139.91,0.0,0.52695,0.00014,25.95364]
[1776693699199,44.43,75148.05,0.0,0.52807,0.00014,25.95141]
[1776693700671,44.43,75151.87,0.0,0.5286,0.00014,25.9503]
[1776693702695,44.43,75158.38,0.0,0.52949,0.00014,25.9483]
[1776693704704,44.44,75152.12,0.0,0.52863,0.00014,25.95023]
[1776693706404,44.44,75154.69,0.0,0.52898,0.00014,25.94946]
[1776693707097,44.44,75154.69,0.0,0.52898,0.00014,25.94946]
[1776693707110,44.44,75165.44,0.0,0.53046,0.00014,25.94599]
[1776693707951,44.44,75170.42,0.0,0.53114,0.00014,25.94426]
[1776693708736,44.44,75170.42,0.0,0.53114,0.00014,25.94426]
[1776693713772,44.43,75175.09,0.0,0.53178,0.00014,25.94257]
[1776693714778,44.43,75168.4,0.0,0.53087,0.00014,25.94497]
[1776693716680,44.43,75169.94,0.0,0.53108,0.00014,25.94443]
[1776693716735,44.43,75169.94,0.0,0.53108,0.00014,25.94443]
[1776693716750,44.43,75169.94,0.0,0.53108,0.00014,25.94443]
[1776693716804,44.43,75169.94,0.0,0.53108,0.00014,25.94443]
[1776693716920,44.43,75169.94,0.0,0.53108,0.00014,25.94443]
[1776693717026,44.43,75169.94,0.0,0.53108,0.00014,25.94443]
[1776693717237,44.43,75169.94,0.0,0.53108,0.00014,25.94443]
[1776693717277,44.43,75184.16,0.0,0.53303,0.00014,25.9391]
[1776693718806,44.43,75180.26,0.0,0.53249,0.00014,25.94062]
[1776693721584,44.43,75183.84,0.0,0.53298,0.00014,25.93922]
[1776693722836,44.43,75177.42,0.0,0.5321,0.00014,25.9417]
[1776693723556,44.43,75177.42,0.0,0.5321,0.00014,25.9417]
[1776693723629,44.43,75177.42,0.0,0.5321,0.00014,25.9417]
[1776693723843,44.43,75174.47,0.0,0.5317,0.00014,25.94279]
[1776693725857,44.43,75166.85,0.0,0.53065,0.00014,25.9455]
[1776693727029,44.43,75161.51,0.0,0.52992,0.00014,25.94729]
[1776693727613,44.43,75161.51,0.0,0.52992,0.00014,25.94729]
[1776693727727,44.43,75161.51,0.0,0.52992,0.00014,25.94729]
[1776693728096,44.43,75145.51,0.0,0.52772,0.00014,25.95213]
[1776693729231,44.43,75145.51,0.0,0.52772,0.00014,25.95213]
[1776693729813,44.43,75145.51,0.0,0.52772,0.00014,25.95213]
[1776693729950,44.43,75145.51,0.0,0.52772,0.00014,25.95213]
[1776693730252,44.43,75132.68,0.0,0.52596,0.00014,25.95543]
[1776693732293,44.43,75129.52,0.0,0.52553,0.00014,25.95617]
[1776693732612,44.43,75129.52,0.0,0.52553,0.00014,25.95617]
[1776693733478,44.43,75129.52,0.0,0.52553,0.00014,25.95617]
[1776693733522,44.43,75129.52,0.0,0.52553,0.00014,25.95617]
[1776693733552,44.43,75129.52,0.0,0.52553,0.00014,25.95617]
[1776693733918,44.43,75130.56,0.0,0.52567,0.00014,25.95593]
[1776693735953,44.43,75121.29,0.0,0.5244,0.00014,25.95794]
[1776693738165,44.43,75120.34,0.0,0.52427,0.00014,25.95814]
[1776693739965,44.43,75115.02,0.0,0.52353,0.00014,25.95915]
[1776693742983,44.43,75120.52,0.0,0.52429,0.00014,25.9581]
[1776693746002,44.42,75112.98,0.0,0.52325,0.00014,25.95952]
[1776693748529,44.42,75113.93,0.0,0.52338,0.00014,25.95935]
[1776693752048,44.42,75121.69,0.0,0.52445,0.00014,25.95457]
[1776693753055,44.42,75115.14,0.0,0.52355,0.00014,25.95584]
[1776693757083,44.42,75117.16,0.0,0.52383,0.00014,25.95546]
[1776693759332,44.42,75104.62,0.0,0.52211,0.00014,25.95761]
[1776693761114,44.42,75110.72,0.0,0.52295,0.00014,25.95662]
[1776693762332,44.41,75105.63,0.0,0.52225,0.00014,25.95745]
[1776693763937,44.41,75105.63,0.0,0.52225,0.00014,25.95745]
[1776693764148,44.41,75105.63,0.0,0.52225,0.00014,25.95745]
[1776693764263,44.41,75114.46,0.0,0.52346,0.00014,25.95596]
[1776693767164,44.41,75118.77,0.0,0.52405,0.00014,25.95515]
[1776693768229,44.41,75118.77,0.0,0.52405,0.00014,25.95515]
[1776693768305,44.41,75118.77,0.0,0.52405,0.00014,25.95515]
[1776693768326,44.41,75115.26,0.0,0.52357,0.00014,25.95582]
[1776693771194,44.41,75125.9,0.0,0.52504,0.00014,25.95367]
[1776693772202,44.41,75134.47,0.0,0.52621,0.00014,25.9517]
[1776693773854,44.41,75136.55,0.0,0.5265,0.00014,25.95118]
[1776693773882,44.41,75136.55,0.0,0.5265,0.00014,25.95118]
[1776693773998,44.41,75136.55,0.0,0.5265,0.00014,25.95118]
[1776693774085,44.41,75136.55,0.0,0.5265,0.00014,25.95118]
[1776693774264,44.41,75136.55,0.0,0.5265,0.00014,25.95118]
[1776693774341,44.41,75136.55,0.0,0.5265,0.00014,25.95118]
[1776693774308,44.41,75149.56,0.0,0.52829,0.00014,25.94766]
[1776693774599,44.41,75149.56,0.0,0.52829,0.00014,25.94766]
[1776693774686,44.41,75149.56,0.0,0.52829,0.00014,25.94766]
[1776693775235,44.41,75149.56,0.0,0.52829,0.00014,25.94766]
[1776693776234,44.41,75158.06,0.0,0.52946,0.00014,25.94508]
[1776693776981,44.41,75158.06,0.0,0.52946,0.00014,25.94508]
[1776693777026,44.41,75158.06,0.0,0.52946,0.00014,25.94508]
[1776693777046,44.41,75158.06,0.0,0.52946,0.00014,25.94508]
[1776693777242,44.41,75158.23,0.0,0.52948,0.00014,25.94503]
[1776693777541,44.41,75158.23,0.0,0.52948,0.00014,25.94503]
[1776693777989,44.41,75158.23,0.0,0.52948,0.00014,25.94503]
[1776693778012,44.41,75158.23,0.0,0.52948,0.00014,25.94503]
[1776693778191,44.41,75158.23,0.0,0.52948,0.00014,25.94503]
[1776693778248,44.41,75159.07,0.0,0.52959,0.00014,25.94476]
[1776693778977,44.41,75159.07,0.0,0.52959,0.00014,25.94476]
[1776693779254,44.41,75174.39,0.0,0.5317,0.00014,25.9395]
[1776693781169,44.41,75178.58,0.0,0.53227,0.00014,25.93793]
[1776693781202,44.41,75178.58,0.0,0.53227,0.00014,25.93793]
[1776693781303,44.41,75190.51,0.0,0.53391,0.00014,25.93318]
[1776693783294,44.41,75183.27,0.0,0.53292,0.00014,25.93611]
[1776693785999,44.41,75180.62,0.0,0.53255,0.00014,25.93714]
[1776693786088,44.41,75180.62,0.0,0.53255,0.00014,25.93714]
[1776693787311,44.41,75174.76,0.0,0.53175,0.00014,25.93935]
[1776693788318,44.41,75182.45,0.0,0.53281,0.00014,25.93643]
[1776693792376,44.4,75185.66,0.0,0.53325,0.00014,25.93515]
[1776693792507,44.4,75184.8,0.0,0.53313,0.00014,25.93549]
[1776693793355,44.4,75188.97,0.0,0.5337,0.00014,25.9338]
[1776693794361,44.4,75198.27,0.0,0.53498,0.00014,25.92983]
[1776693795078,44.4,75198.27,0.0,0.53498,0.00014,25.92983]
[1776693795327,44.4,75198.27,0.0,0.53498,0.00014,25.92983]
[1776693795367,44.4,75204.43,0.0,0.53582,0.00014,25.92706]
[1776693796375,44.4,75209.27,0.0,0.53649,0.00014,25.92479]
[1776693797380,44.4,75214.26,0.0,0.53717,0.00014,25.92239]
[1776693801321,44.4,75215.56,0.0,0.53735,0.00014,25.92175]
[1776693802922,44.4,75211.35,0.0,0.53677,0.00014,25.9238]
[1776693802987,44.4,75211.35,0.0,0.53677,0.00014,25.9238]
[1776693803019,44.4,75211.49,0.0,0.53679,0.00014,25.92374]
[1776693806394,44.4,75198.7,0.0,0.53504,0.00014,25.92964]
[1776693806411,44.4,75198.7,0.0,0.53504,0.00014,25.92964]
[1776693806489,44.4,75198.7,0.0,0.53504,0.00014,25.92964]
[1776693806727,44.4,75184.9,0.0,0.53314,0.00014,25.93545]
[1776693807450,44.4,75184.9,0.0,0.53314,0.00014,25.93545]
[1776693808685,44.4,75179.4,0.0,0.53239,0.00014,25.9376]
[1776693813161,44.4,75184.34,0.0,0.53307,0.00014,25.93238]
[1776693813225,44.4,75176.91,0.0,0.53205,0.00014,25.93525]
[1776693813619,44.4,75176.91,0.0,0.53205,0.00014,25.93525]
[1776693813845,44.4,75176.91,0.0,0.53205,0.00014,25.93525]
[1776693813993,44.4,75168.15,0.0,0.53085,0.00014,25.93842]
[1776693814628,44.4,75149.02,0.0,0.52822,0.00014,25.94452]
[1776693816232,44.4,75149.02,0.0,0.52822,0.00014,25.94452]
[1776693816307,44.4,75149.02,0.0,0.52822,0.00014,25.94452]
[1776693816333,44.4,75137.61,0.0,0.52665,0.00014,25.94762]
[1776693816766,44.4,75137.61,0.0,0.52665,0.00014,25.94762]
[1776693816837,44.4,75137.61,0.0,0.52665,0.00014,25.94762]
[1776693816886,44.4,75137.61,0.0,0.52665,0.00014,25.94762]
[1776693817289,44.4,75137.61,0.0,0.52665,0.00014,25.94762]
[1776693817300,44.4,75136.94,0.0,0.52656,0.00014,25.94779]
[1776693817847,44.4,75136.94,0.0,0.52656,0.00014,25.94779]
[1776693818757,44.4,75150.33,0.0,0.5284,0.00014,25.94414]
[1776693819907,44.4,75150.33,0.0,0.5284,0.00014,25.94414]
[1776693820010,44.4,75152.77,0.0,0.52873,0.00014,25.94342]
[1776693821892,44.4,75163.2,0.0,0.53017,0.00014,25.94011]
[1776693826822,44.4,75176.62,0.0,0.53201,0.00014,25.93537]
[1776693828831,44.4,75187.83,0.0,0.53355,0.00014,25.93098]
[1776693830988,44.4,75187.83,0.0,0.53355,0.00014,25.93098]
[1776693831050,44.4,75187.83,0.0,0.53355,0.00014,25.93098]
[1776693831074,44.4,75193.04,0.0,0.53426,0.00014,25.9288]
[1776693833644,44.4,75185.93,0.0,0.53329,0.00014,25.93174]
[1776693835412,44.4,75185.93,0.0,0.53329,0.00014,25.93174]
[1776693835517,44.4,75181.88,0.0,0.53273,0.00014,25.93335]
[1776693836665,44.4,75175.82,0.0,0.5319,0.00014,25.93566]
[1776693841759,44.4,75176.41,0.0,0.53198,0.00014,25.93543]
[1776693841799,44.4,75176.41,0.0,0.53198,0.00014,25.93543]
[1776693841882,44.4,75165.84,0.0,0.53053,0.00014,25.93921]
[1776693845213,44.4,75165.4,0.0,0.53047,0.00014,25.93936]
[1776693845571,44.4,75167.22,0.0,0.53072,0.00014,25.93874]
[1776693847749,44.4,75173.68,0.0,0.53161,0.00014,25.93644]
[1776693853427,44.4,75170.68,0.0,0.5312,0.00014,25.93753]
[1776693854064,44.4,75162.81,0.0,0.53011,0.00014,25.94023]
[1776693856417,44.4,75153.58,0.0,0.52885,0.00014,25.94317]
[1776693858155,44.4,75153.58,0.0,0.52885,0.00014,25.94317]
[1776693858176,44.4,75167.18,0.0,0.53071,0.00014,25.93875]
[1776693859839,44.4,75162.41,0.0,0.53006,0.00014,25.94037]
[1776693864873,44.39,75159.98,0.0,0.52973,0.00014,25.94115]
[1776693865894,44.39,75167.94,0.0,0.53082,0.00014,25.93848]
[1776693868455,44.39,75186.84,0.0,0.53342,0.00014,25.93135]
[1776693869120,44.39,75178.31,0.0,0.53225,0.00014,25.93471]
[1776693869907,44.39,75178.31,0.0,0.53225,0.00014,25.9347]
[1776693872376,44.39,75174.44,0.0,0.53171,0.00014,25.93615]
[1776693872404,44.39,75174.44,0.0,0.53171,0.00014,25.93615]
[1776693872424,44.39,75178.86,0.0,0.53232,0.00014,25.9312]
[1776693874946,44.39,75166.22,0.0,0.53059,0.00014,25.93578]
[1776693879070,44.39,75167.98,0.0,0.53083,0.00014,25.93517]
[1776693879458,44.39,75167.98,0.0,0.53083,0.00014,25.93517]
[1776693879100,44.39,75160.68,0.0,0.52983,0.00014,25.93763]
[1776693883000,44.38,75141.86,0.0,0.52724,0.00014,25.94321]
[1776693883950,44.38,75141.86,0.0,0.52724,0.00014,25.94321]
[1776693884050,44.38,75143.2,0.0,0.52742,0.00014,25.94284]
[1776693889268,44.39,75142.48,0.0,0.52732,0.00014,25.94304]
[1776693889895,44.39,75142.48,0.0,0.52732,0.00014,25.94304]
[1776693890055,44.39,75142.48,0.0,0.52732,0.00014,25.94304]
[1776693893741,44.39,75140.67,0.0,0.52707,0.00014,25.94353]
[1776693895269,44.39,75141.61,0.0,0.5272,0.00014,25.94328]
[1776693897106,44.39,75146.64,0.0,0.5279,0.00014,25.9419]
[1776693897527,44.39,75146.64,0.0,0.5279,0.00014,25.9419]
[1776693898112,44.39,75151.89,0.0,0.52862,0.00014,25.94037]
[1776693898660,44.39,75151.89,0.0,0.52862,0.00014,25.94037]
[1776693898730,44.39,75151.89,0.0,0.52862,0.00014,25.94037]
[1776693899343,44.39,75169.67,0.0,0.53106,0.00014,25.93458]
[1776693899741,44.39,75169.67,0.0,0.53106,0.00014,25.93458]
[1776693900059,44.39,75169.67,0.0,0.53106,0.00014,25.93458]
[1776693900345,44.39,75177.84,0.0,0.53218,0.00014,25.93159]
[1776693900549,44.39,75177.84,0.0,0.53218,0.00014,25.93159]
[1776693902147,44.39,75184.86,0.0,0.53315,0.00014,25.92885]
[1776693903270,44.39,75184.86,0.0,0.53315,0.00014,25.92885]
[1776693903343,44.39,75184.86,0.0,0.53315,0.00014,25.92885]
[1776693903444,44.39,75202.18,0.0,0.53553,0.00014,25.92146]
[1776693905161,44.39,75199.98,0.0,0.53523,0.00014,25.92245]
[1776693907175,44.38,75194.17,0.0,0.53443,0.00014,25.92499]
[1776693909419,44.38,75185.02,0.0,0.53317,0.00014,25.92878]
[1776693910388,44.38,75185.02,0.0,0.53317,0.00014,25.92878]
[1776693912237,44.38,75187.1,0.0,0.53346,0.00014,25.92794]
[1776693912456,44.38,75187.1,0.0,0.53346,0.00014,25.92794]
[1776693912528,44.38,75205.32,0.0,0.53596,0.00014,25.92001]
[1776693913604,44.38,75205.32,0.0,0.53596,0.00014,25.92001]
[1776693913792,44.38,75205.32,0.0,0.53596,0.00014,25.92001]
[1776693914233,44.38,75216.99,0.0,0.53756,0.00014,25.91439]
[1776693914658,44.38,75216.99,0.0,0.53756,0.00014,25.91439]
[1776693915240,44.38,75220.53,0.0,0.53805,0.00014,25.91261]
[1776693918146,44.38,75222.19,0.0,0.53827,0.00014,25.91176]
[1776693918262,44.38,75220.23,0.0,0.538,0.00014,25.91276]
[1776693919495,44.38,75215.31,0.0,0.53733,0.00014,25.91523]
[1776693924582,44.38,75217.86,0.0,0.53768,0.00014,25.91396]
[1776693924619,44.38,75217.86,0.0,0.53768,0.00014,25.91396]
[1776693925137,44.38,75217.86,0.0,0.53768,0.00014,25.91396]
[1776693925396,44.38,75236.31,0.0,0.54021,0.00014,25.90418]
[1776693925964,44.38,75236.31,0.0,0.54021,0.00014,25.90418]
[1776693926323,44.38,75246.13,0.0,0.54155,0.00014,25.89854]
[1776693927110,44.38,75246.13,0.0,0.54155,0.00014,25.89854]
[1776693928337,44.38,75257.97,0.0,0.54318,0.00014,25.89135]
[1776693929342,44.38,75266.13,0.0,0.54429,0.00014,25.88615]
[1776693932469,44.38,75267.99,0.0,0.54455,0.00014,25.88163]
[1776693932470,44.38,75260.28,0.0,0.5435,0.00014,25.88659]
[1776693932661,44.38,75260.28,0.0,0.5435,0.00014,25.88659]
[1776693933667,44.38,75260.28,0.0,0.5435,0.00014,25.88658]
[1776693937402,44.38,75249.75,0.0,0.54206,0.00014,25.89307]
[1776693939414,44.38,75237.55,0.0,0.54038,0.00014,25.90017]
[1776693943452,44.38,75247.12,0.0,0.5417,0.00014,25.89464]
[1776693943780,44.38,75247.12,0.0,0.5417,0.00014,25.89464]
[1776693944456,44.38,75253.28,0.0,0.54254,0.00014,25.89093]
[1776693945465,44.38,75261.77,0.0,0.5437,0.00014,25.88563]
[1776693946406,44.38,75261.77,0.0,0.5437,0.00014,25.88563]
[1776693946674,44.38,75263.38,0.0,0.54392,0.00014,25.8846]
[1776693947477,44.38,75256.49,0.0,0.54298,0.00014,25.88895]
[1776693948081,44.38,75256.49,0.0,0.54298,0.00014,25.88895]
[1776693948488,44.37,75246.5,0.0,0.54161,0.00014,25.89499]
[1776693949491,44.37,75240.57,0.0,0.5408,0.00014,25.89844]
[1776693950198,44.37,75240.57,0.0,0.5408,0.00014,25.89844]
[1776693955534,44.37,75237.86,0.0,0.54043,0.00014,25.89996]
[1776693960441,44.36,75236.44,0.0,0.54024,0.00014,25.90074]
[1776693960573,44.36,75236.44,0.0,0.54024,0.00014,25.90074]
[1776693960569,44.36,75243.36,0.0,0.54119,0.00014,25.89679]
[1776693961576,44.36,75249.19,0.0,0.54199,0.00014,25.89334]
[1776693962583,44.36,75255.33,0.0,0.54283,0.00014,25.8896]
[1776693962805,44.36,75255.33,0.0,0.54283,0.00014,25.8896]
[1776693963591,44.36,75252.65,0.0,0.54246,0.00014,25.89124]
[1776693964597,44.36,75258.21,0.0,0.54323,0.00014,25.8878]
[1776693965291,44.36,75258.21,0.0,0.54323,0.00014,25.8878]
[1776693965604,44.36,75253.68,0.0,0.54261,0.00014,25.89061]
[1776693966614,44.36,75246.7,0.0,0.54165,0.00014,25.89481]
[1776693967618,44.36,75240.83,0.0,0.54085,0.00014,25.89823]
[1776693968993,44.36,75238.86,0.0,0.54058,0.00014,25.89935]
[1776693971645,44.35,75233.47,0.0,0.53984,0.00014,25.90234]
[1776693976932,44.35,75229.01,0.0,0.53923,0.00014,25.90475]
[1776693978003,44.35,75227.37,0.0,0.53901,0.00014,25.90563]
[1776693978271,44.35,75227.37,0.0,0.53901,0.00014,25.90563]
[1776693978316,44.35,75233.2,0.0,0.53981,0.00014,25.90247]
[1776693980267,44.34,75233.2,0.0,0.53981,0.00014,25.90246]
[1776693980367,44.34,75246.79,0.0,0.54167,0.00014,25.8947]
[1776693983732,44.34,75241.95,0.0,0.54101,0.00014,25.89753]
[1776693985587,44.34,75249.52,0.0,0.54205,0.00014,25.89307]
[1776693986046,44.34,75256.03,0.0,0.54294,0.00014,25.88909]
[1776693988766,44.33,75258.77,0.0,0.54332,0.00014,25.88733]
[1776693993481,44.32,75257.87,0.0,0.54321,0.00014,25.88454]
[1776693993555,44.32,75257.87,0.0,0.54321,0.00014,25.88454]
[1776693995709,44.3,75263.59,0.0,0.54401,0.00014,25.8808]
[1776693995887,44.3,75263.59,0.0,0.54401,0.00014,25.8808]
[1776693996311,44.3,75263.59,0.0,0.54401,0.00014,25.8808]
[1776693996428,44.3,75263.59,0.0,0.54401,0.00014,25.8808]
[1776693996510,44.3,75270.82,0.0,0.545,0.00014,25.87605]
[1776693998441,44.29,75277.49,0.0,0.54591,0.00014,25.87151]
[1776694000094,44.29,75289.65,0.0,0.54758,0.00014,25.86291]
[1776694006668,44.3,75285.84,0.0,0.54706,0.00014,25.86566]
[1776694006689,44.29,75301.62,0.0,0.54922,0.00014,25.85401]
[1776694006845,44.29,75301.62,0.0,0.54922,0.00014,25.85401]
[1776694006946,44.29,75305.98,0.0,0.54982,0.00014,25.85066]
[1776694008141,44.29,75305.98,0.0,0.54982,0.00014,25.85066]
[1776694008196,44.29,75305.98,0.0,0.54982,0.00014,25.85066]
[1776694008302,44.29,75305.98,0.0,0.54982,0.00014,25.85066]
[1776694008332,44.29,75306.93,0.0,0.54995,0.00014,25.8499]
[1776694012212,44.29,75303.03,0.0,0.54942,0.00014,25.8529]
[1776694012228,44.29,75295.01,0.0,0.54832,0.00014,25.85894]
[1776694013942,44.29,75288.82,0.0,0.54747,0.00014,25.86348]
[1776694015071,44.29,75288.82,0.0,0.54747,0.00014,25.86348]
[1776694015218,44.29,75288.82,0.0,0.54747,0.00014,25.86348]
[1776694015248,44.29,75288.82,0.0,0.54747,0.00014,25.86348]
[1776694015289,44.29,75284.14,0.0,0.54683,0.00014,25.86684]
[1776694021118,44.27,75286.2,0.0,0.54712,0.00014,25.86529]
[1776694021296,44.27,75286.2,0.0,0.54712,0.00014,25.86529]
[1776694021391,44.27,75286.2,0.0,0.54712,0.00014,25.86529]
[1776694021422,44.27,75273.58,0.0,0.54539,0.00014,25.87408]
[1776694023008,44.27,75265.19,0.0,0.54424,0.00014,25.87965]
[1776694025614,44.27,75263.09,0.0,0.54395,0.00014,25.88101]
[1776694025686,44.27,75263.09,0.0,0.54395,0.00014,25.88101]
[1776694026031,44.27,75262.55,0.0,0.54388,0.00014,25.88135]
[1776694027509,44.27,75249.96,0.0,0.54215,0.00014,25.8892]
[1776694030313,44.27,75252.51,0.0,0.5425,0.00014,25.88765]
[1776694032242,44.27,75263.48,0.0,0.54401,0.00014,25.88074]
[1776694034085,44.27,75265.09,0.0,0.54423,0.00014,25.8797]
[1776694035925,44.27,75260.84,0.0,0.54365,0.00014,25.88243]
[1776694036100,44.27,75259.23,0.0,0.54343,0.00014,25.88345]
[1776694038118,44.27,75267.88,0.0,0.54461,0.00014,25.87786]
[1776694039800,44.27,75271.17,0.0,0.54507,0.00014,25.87567]
[1776694039923,44.27,75271.17,0.0,0.54507,0.00014,25.87567]
[1776694043147,44.27,75277.89,0.0,0.54599,0.00014,25.87109]
[1776694048184,44.26,75267.58,0.0,0.54458,0.00014,25.87804]
[1776694049215,44.26,75279.61,0.0,0.54623,0.00014,25.86989]
[1776694050453,44.26,75277.78,0.0,0.54598,0.00014,25.87115]
[1776694055202,44.26,75277.88,0.0,0.54599,0.00014,25.86778]
[1776694055294,44.26,75284.88,0.0,0.54695,0.00014,25.86287]
[1776694056714,44.26,75284.88,0.0,0.54695,0.00014,25.86287]
[1776694056795,44.26,75284.88,0.0,0.54695,0.00014,25.86286]
[1776694057248,44.26,75290.83,0.0,0.54777,0.00014,25.85854]
[1776694059261,44.26,75281.69,0.0,0.54652,0.00014,25.86509]
[1776694064513,44.25,75277.56,0.0,0.54596,0.00014,25.86796]
[1776694064535,44.25,75272.42,0.0,0.54525,0.00014,25.87146]
[1776694065610,44.25,75272.42,0.0,0.54525,0.00014,25.87146]
[1776694065680,44.25,75272.42,0.0,0.54525,0.00014,25.87146]
[1776694065724,44.25,75271.6,0.0,0.54514,0.00014,25.87202]
[1776694067319,44.25,75265.3,0.0,0.54427,0.00014,25.87618]
[1776694069375,44.25,75261.32,0.0,0.54373,0.00014,25.87875]
[1776694069616,44.25,75250.88,0.0,0.54229,0.00014,25.88527]
[1776694070359,44.25,75250.88,0.0,0.54229,0.00014,25.88527]
[1776694070667,44.25,75250.88,0.0,0.54229,0.00014,25.88527]
[1776694070888,44.25,75250.88,0.0,0.54229,0.00014,25.88527]
[1776694070924,44.25,75250.88,0.0,0.54229,0.00014,25.88527]
[1776694071254,44.25,75250.88,0.0,0.54229,0.00014,25.88527]
[1776694071613,44.25,75250.88,0.0,0.54229,0.00014,25.88527]
[1776694071617,44.25,75209.91,0.0,0.53666,0.00014,25.9076]
[1776694071870,44.25,75209.91,0.0,0.53666,0.00014,25.9076]
[1776694072381,44.25,75209.91,0.0,0.53666,0.00014,25.9076]
[1776694072485,44.25,75210.42,0.0,0.53673,0.00014,25.90734]
[1776694073476,44.25,75207.15,0.0,0.53628,0.00014,25.90891]
[1776694074406,44.25,75207.15,0.0,0.53628,0.00014,25.90891]
[1776694074451,44.25,75198.44,0.0,0.53508,0.00014,25.91291]
[1776694076393,44.25,75193.65,0.0,0.53442,0.00014,25.91502]
[1776694077468,44.25,75193.65,0.0,0.53442,0.00014,25.91502]
[1776694077472,44.25,75196.23,0.0,0.53478,0.00014,25.91389]
[1776694079947,44.25,75196.17,0.0,0.53477,0.00014,25.91392]
[1776694080634,44.25,75205.07,0.0,0.53599,0.00014,25.90989]
[1776694083386,44.25,75205.69,0.0,0.53608,0.00014,25.9096]
[1776694085846,44.25,75212.65,0.0,0.53704,0.00014,25.90626]
[1776694086328,44.25,75212.65,0.0,0.53704,0.00014,25.90626]
[1776694086454,44.25,75212.65,0.0,0.53704,0.00014,25.90626]
[1776694086615,44.25,75212.65,0.0,0.53704,0.00014,25.90626]
[1776694086647,44.25,75189.55,0.0,0.53386,0.00014,25.91675]
[1776694086901,44.25,75189.55,0.0,0.53386,0.00014,25.91675]
[1776694087717,44.25,75189.55,0.0,0.53386,0.00014,25.91675]
[1776694087770,44.25,75168.69,0.0,0.53098,0.00014,25.92481]
[1776694088507,44.25,75160.65,0.0,0.52987,0.00014,25.92755]
[1776694089419,44.25,75160.65,0.0,0.52987,0.00014,25.92755]
[1776694089506,44.25,75160.65,0.0,0.52987,0.00014,25.92755]
[1776694090538,44.25,75171.36,0.0,0.53135,0.00014,25.92385]
[1776694091768,44.25,75174.73,0.0,0.53182,0.00014,25.92261]
[1776694094607,44.25,75173.71,0.0,0.53168,0.00014,25.92299]
[1776694095944,44.25,75169.09,0.0,0.53104,0.00014,25.92466]
[1776694096067,44.25,75169.09,0.0,0.53104,0.00014,25.92466]
[1776694096298,44.25,75169.09,0.0,0.53104,0.00014,25.92466]
[1776694096627,44.25,75169.09,0.0,0.53104,0.00014,25.92466]
[1776694096734,44.25,75169.09,0.0,0.53104,0.00014,25.92466]
[1776694096693,44.24,75146.02,0.0,0.52786,0.00014,25.93203]
[1776694097279,44.24,75146.02,0.0,0.52786,0.00014,25.93203]
[1776694098596,44.24,75127.33,0.0,0.52528,0.00014,25.93678]
[1776694099602,44.24,75116.59,0.0,0.52379,0.00014,25.93902]
[1776694100281,44.24,75116.59,0.0,0.52379,0.00014,25.93902]
[1776694100326,44.24,75116.59,0.0,0.52379,0.00014,25.93902]
[1776694100383,44.24,75116.59,0.0,0.52379,0.00014,25.93902]
[1776694100632,44.24,75105.75,0.0,0.52229,0.00014,25.94091]
[1776694101260,44.24,75105.75,0.0,0.52229,0.00014,25.94091]
[1776694103632,44.24,75112.86,0.0,0.52328,0.00014,25.93971]
[1776694105645,44.24,75119.02,0.0,0.52413,0.00014,25.93854]
[1776694108667,44.24,75108.19,0.0,0.52263,0.00014,25.94052]
[1776694109673,44.24,75103.06,0.0,0.52192,0.00014,25.94132]
[1776694113701,44.24,75111.3,0.0,0.52306,0.00014,25.9367]
[1776694115692,44.24,75113.54,0.0,0.52337,0.00014,25.9363]
[1776694115748,44.24,75106.2,0.0,0.52236,0.00014,25.93755]
[1776694116339,44.24,75106.2,0.0,0.52236,0.00014,25.93755]
[1776694116607,44.24,75106.2,0.0,0.52236,0.00014,25.93755]
[1776694116738,44.24,75106.2,0.0,0.52236,0.00014,25.93755]
[1776694117742,44.24,75081.11,0.0,0.51889,0.00014,25.94057]
[1776694118164,44.24,75081.11,0.0,0.51889,0.00014,25.94057]
[1776694118307,44.24,75081.11,0.0,0.51889,0.00014,25.94057]
[1776694118473,44.24,75081.11,0.0,0.51889,0.00014,25.94057]
[1776694118747,44.23,75065.42,0.0,0.51671,0.00014,25.94146]
[1776694121059,44.23,75068.25,0.0,0.51711,0.00014,25.94136]
[1776694121080,44.23,75068.25,0.0,0.51711,0.00014,25.94136]
[1776694121770,44.23,75070.56,0.0,0.51743,0.00014,25.94125]
[1776694122770,44.23,75080.37,0.0,0.51878,0.00014,25.94063]
[1776694124783,44.23,75091.71,0.0,0.52035,0.00014,25.93953]
[1776694126801,44.22,75081.77,0.0,0.51898,0.00014,25.94051]
[1776694127017,44.22,75081.77,0.0,0.51898,0.00014,25.94051]
[1776694127803,44.22,75086.58,0.0,0.51964,0.00014,25.94008]
[1776694130110,44.22,75088.23,0.0,0.51987,0.00014,25.93991]
[1776694130844,44.22,75078.11,0.0,0.51847,0.00014,25.9408]
[1776694130999,44.22,75078.11,0.0,0.51847,0.00014,25.9408]
[1776694131837,44.21,75073.6,0.0,0.51785,0.00014,25.94109]
[1776694133852,44.21,75080.22,0.0,0.51877,0.00014,25.94064]
[1776694135253,44.21,75084.1,0.0,0.5193,0.00014,25.94031]
[1776694135878,44.21,75089.83,0.0,0.5201,0.00014,25.93974]
[1776694137887,44.2,75083.64,0.0,0.51924,0.00014,25.94035]
[1776694138894,44.2,75078.29,0.0,0.5185,0.00014,25.94078]
[1776694140912,44.2,75086.39,0.0,0.51962,0.00014,25.94009]
[1776694142819,44.2,75086.39,0.0,0.51962,0.00014,25.94009]
[1776694143849,44.19,75087.94,0.0,0.51984,0.00014,25.93993]
[1776694143946,44.19,75080.81,0.0,0.51885,0.00014,25.94059]
[1776694145150,44.19,75080.81,0.0,0.51885,0.00014,25.94059]
[1776694147732,44.19,75079.04,0.0,0.5186,0.00014,25.94072]
[1776694147829,44.19,75084.21,0.0,0.51932,0.00014,25.94029]
[1776694148291,44.19,75091.16,0.0,0.52028,0.00014,25.93958]
[1776694149536,44.19,75091.16,0.0,0.52028,0.00014,25.93958]
[1776694149632,44.18,75098.43,0.0,0.52129,0.00014,25.93867]
[1776694150128,44.18,75098.43,0.0,0.52129,0.00014,25.93867]
[1776694150199,44.18,75114.38,0.0,0.5235,0.00014,25.93611]
[1776694150976,44.18,75114.38,0.0,0.5235,0.00014,25.93611]
[1776694152255,44.18,75127.98,0.0,0.52538,0.00014,25.93329]
[1776694153270,44.18,75127.98,0.0,0.52538,0.00014,25.93329]
[1776694153301,44.18,75127.98,0.0,0.52538,0.00014,25.93329]
[1776694153640,44.18,75128.3,0.0,0.52542,0.00014,25.93321]
[1776694159035,44.18,75125.73,0.0,0.52507,0.00014,25.93379]
[1776694160893,44.18,75125.73,0.0,0.52507,0.00014,25.93379]
[1776694160897,44.17,75132.06,0.0,0.52595,0.00014,25.93232]
[1776694161318,44.17,75132.06,0.0,0.52595,0.00014,25.93232]
[1776694161381,44.17,75132.06,0.0,0.52595,0.00014,25.93232]
[1776694161445,44.17,75142.41,0.0,0.52738,0.00014,25.92965]
[1776694162899,44.17,75142.41,0.0,0.52738,0.00014,25.92965]
[1776694162957,44.17,75158.64,0.0,0.52962,0.00014,25.9248]
[1776694163065,44.17,75158.64,0.0,0.52962,0.00014,25.9248]
[1776694164072,44.17,75164.47,0.0,0.53043,0.00014,25.92285]
[1776694165475,44.17,75164.47,0.0,0.53043,0.00014,25.92285]
[1776694165524,44.17,75172.33,0.0,0.53152,0.00014,25.92006]
[1776694167096,44.17,75179.11,0.0,0.53245,0.00014,25.91749]
[1776694171171,44.17,75176.27,0.0,0.53206,0.00014,25.91858]
[1776694171174,44.17,75176.27,0.0,0.53206,0.00014,25.91858]
[1776694171218,44.17,75176.27,0.0,0.53206,0.00014,25.91858]
[1776694171262,44.17,75176.27,0.0,0.53206,0.00014,25.91858]
[1776694171271,44.17,75177.27,0.0,0.5322,0.00014,25.91491]
[1776694172315,44.17,75177.27,0.0,0.5322,0.00014,25.91491]
[1776694174137,44.17,75177.18,0.0,0.53219,0.00014,25.91494]
[1776694174904,44.17,75191.86,0.0,0.53422,0.00014,25.90899]
[1776694174972,44.17,75191.86,0.0,0.53422,0.00014,25.90899]
[1776694175025,44.17,75191.86,0.0,0.53422,0.00014,25.90899]
[1776694175206,44.17,75191.86,0.0,0.53422,0.00014,25.90899]
[1776694175660,44.17,75191.86,0.0,0.53422,0.00014,25.90899]
[1776694175893,44.17,75191.86,0.0,0.53422,0.00014,25.90899]
[1776694175781,44.17,75212.73,0.0,0.5371,0.00014,25.89938]
[1776694176342,44.17,75225.98,0.0,0.53892,0.00014,25.89257]
[1776694177163,44.15,75225.98,0.0,0.53893,0.00014,25.89252]
[1776694177998,44.15,75225.98,0.0,0.53893,0.00014,25.89252]
[1776694178095,44.15,75225.98,0.0,0.53893,0.00014,25.89252]
[1776694178174,44.14,75229.69,0.0,0.53945,0.00014,25.89046]
[1776694181942,44.13,75219.66,0.0,0.53807,0.00014,25.89577]
[1776694183345,44.13,75214.23,0.0,0.53732,0.00014,25.89852]
[1776694184129,44.13,75214.23,0.0,0.53732,0.00014,25.89852]
[1776694186226,44.13,75209.4,0.0,0.53666,0.00014,25.90089]
[1776694191266,44.12,75208.1,0.0,0.53648,0.00014,25.90151]
[1776694195290,44.12,75201.62,0.0,0.53558,0.00014,25.90455]
[1776694197304,44.12,75209.74,0.0,0.5367,0.00014,25.90071]
[1776694200325,44.12,75201.32,0.0,0.53554,0.00014,25.90468]
[1776694203003,44.12,75204.2,0.0,0.53594,0.00014,25.90335]
[1776694203119,44.12,75204.2,0.0,0.53594,0.00014,25.90335]
[1776694203361,44.12,75204.2,0.0,0.53594,0.00014,25.90335]
[1776694203713,44.12,75204.2,0.0,0.53594,0.00014,25.90335]
[1776694203730,44.12,75204.2,0.0,0.53594,0.00014,25.90335]
[1776694203756,44.12,75223.35,0.0,0.53858,0.00014,25.89381]
[1776694204214,44.12,75223.35,0.0,0.53858,0.00014,25.89381]
[1776694204441,44.12,75223.35,0.0,0.53858,0.00014,25.89381]
[1776694204495,44.12,75223.35,0.0,0.53858,0.00014,25.89381]
[1776694204709,44.12,75223.35,0.0,0.53858,0.00014,25.89381]
[1776694204772,44.12,75223.35,0.0,0.53858,0.00014,25.89381]
[1776694204982,44.12,75223.35,0.0,0.53858,0.00014,25.89381]
[1776694204874,44.11,75236.08,0.0,0.54035,0.00014,25.88681]
[1776694205168,44.11,75236.08,0.0,0.54035,0.00014,25.88681]
[1776694205228,44.11,75236.08,0.0,0.54035,0.00014,25.88681]
[1776694205323,44.11,75236.08,0.0,0.54035,0.00014,25.88681]
[1776694205446,44.11,75236.08,0.0,0.54035,0.00014,25.88681]
[1776694205509,44.11,75236.08,0.0,0.54035,0.00014,25.88681]
[1776694205547,44.11,75229.45,0.0,0.53943,0.00014,25.8905]
[1776694206101,44.11,75229.45,0.0,0.53943,0.00014,25.8905]
[1776694206167,44.11,75229.45,0.0,0.53943,0.00014,25.8905]
[1776694206383,44.11,75229.45,0.0,0.53943,0.00014,25.8905]
[1776694209401,44.1,75232.65,0.0,0.53988,0.00014,25.88872]
[1776694211870,44.1,75244.33,0.0,0.54149,0.00014,25.88199]
[1776694217247,44.1,75241.03,0.0,0.54104,0.00014,25.88391]
[1776694219363,44.1,75235.92,0.0,0.54033,0.00014,25.88685]
[1776694220923,44.09,75227.3,0.0,0.53914,0.00014,25.89161]
[1776694222782,44.09,75215.69,0.0,0.53754,0.00014,25.89767]
[1776694223646,44.09,75215.69,0.0,0.53754,0.00014,25.89767]
[1776694223843,44.09,75215.69,0.0,0.53754,0.00014,25.89767]
[1776694223914,44.09,75215.69,0.0,0.53754,0.00014,25.89767]
[1776694223954,44.09,75215.97,0.0,0.53758,0.00014,25.89752]
[1776694226525,44.09,75221.12,0.0,0.53829,0.00014,25.89487]
[1776694228534,44.08,75215.46,0.0,0.53751,0.00014,25.89776]
[1776694231770,44.08,75224.51,0.0,0.53877,0.00014,25.88976]
[1776694237604,44.07,75221.7,0.0,0.53839,0.00014,25.89122]
[1776694242926,44.06,75223.15,0.0,0.53859,0.00014,25.89043]
[1776694246766,44.06,75213.77,0.0,0.5373,0.00014,25.89524]
[1776694247633,44.06,75213.77,0.0,0.5373,0.00014,25.89524]
[1776694247838,44.06,75213.77,0.0,0.5373,0.00014,25.89524]
[1776694247848,44.06,75213.77,0.0,0.5373,0.00014,25.89524]
[1776694248039,44.06,75199.97,0.0,0.53539,0.00014,25.90184]
[1776694248679,44.06,75199.97,0.0,0.53539,0.00014,25.90184]
[1776694249685,44.06,75187.84,0.0,0.53371,0.00014,25.90715]
[1776694250595,44.06,75187.84,0.0,0.53371,0.00014,25.90715]
[1776694250696,44.06,75186.77,0.0,0.53356,0.00014,25.90759]
[1776694255728,44.06,75183.58,0.0,0.53312,0.00014,25.9089]
[1776694259756,44.06,75188.94,0.0,0.53386,0.00014,25.90669]
[1776694260763,44.06,75183.59,0.0,0.53312,0.00014,25.9089]
[1776694261385,44.06,75183.59,0.0,0.53312,0.00014,25.9089]
[1776694261987,44.06,75183.59,0.0,0.53312,0.00014,25.9089]
[1776694261997,44.06,75172.18,0.0,0.53154,0.00014,25.91332]
[1776694263784,44.06,75167.96,0.0,0.53095,0.00014,25.91486]
[1776694265496,44.06,75167.05,0.0,0.53083,0.00014,25.91518]
[1776694266807,44.06,75160.65,0.0,0.52994,0.00014,25.91737]
[1776694268045,44.06,75160.65,0.0,0.52994,0.00014,25.91737]
[1776694267813,44.06,75154.03,0.0,0.52902,0.00014,25.91951]
[1776694268365,44.06,75154.03,0.0,0.52902,0.00014,25.91951]
[1776694268439,44.06,75154.03,0.0,0.52902,0.00014,25.91951]
[1776694268707,44.06,75154.03,0.0,0.52902,0.00014,25.91951]
[1776694268819,44.05,75141.39,0.0,0.52727,0.00014,25.92321]
[1776694269826,44.05,75140.84,0.0,0.5272,0.00014,25.92336]
[1776694274866,44.05,75140.78,0.0,0.52719,0.00014,25.92337]
[1776694279915,44.04,75141.71,0.0,0.52732,0.00014,25.9231]
[1776694280011,44.04,75141.71,0.0,0.52732,0.00014,25.9231]
[1776694280085,44.04,75149.01,0.0,0.52833,0.00014,25.92102]
[1776694283755,44.03,75148.33,0.0,0.52824,0.00014,25.92121]
[1776694283766,44.03,75148.33,0.0,0.52824,0.00014,25.92121]
[1776694284071,44.03,75133.66,0.0,0.52621,0.00014,25.92521]
[1776694284988,44.03,75133.66,0.0,0.52621,0.00014,25.92521]
[1776694285072,44.03,75133.66,0.0,0.52621,0.00014,25.92521]
[1776694285086,44.03,75122.97,0.0,0.52472,0.00014,25.92769]
[1776694285947,44.03,75122.97,0.0,0.52472,0.00014,25.92769]
[1776694286954,44.03,75117.13,0.0,0.52391,0.00014,25.92889]
[1776694287700,44.03,75117.13,0.0,0.52391,0.00014,25.92889]
[1776694287960,44.03,75115.32,0.0,0.52366,0.00014,25.92924]
[1776694292995,44.02,75113.81,0.0,0.52345,0.00014,25.92624]
[1776694297023,44.02,75119.58,0.0,0.52425,0.00014,25.92511]
[1776694299931,44.02,75115.78,0.0,0.52373,0.00014,25.92586]
[1776694302553,44.02,75112.31,0.0,0.52324,0.00014,25.92651]
[1776694303072,44.02,75110.41,0.0,0.52298,0.00014,25.92685]
[1776694303131,44.02,75110.41,0.0,0.52298,0.00014,25.92685]
[1776694303357,44.02,75110.41,0.0,0.52298,0.00014,25.92685]
[1776694303404,44.02,75110.41,0.0,0.52298,0.00014,25.92685]
[1776694304071,44.02,75099.61,0.0,0.52148,0.00014,25.92857]
[1776694305079,44.02,75089.55,0.0,0.52008,0.00014,25.92984]
[1776694306088,44.02,75091.47,0.0,0.52035,0.00014,25.92962]
[1776694309486,44.01,75093.7,0.0,0.52066,0.00014,25.92935]
[1776694310114,44.01,75087.04,0.0,0.51973,0.00014,25.93011]
[1776694311121,44.01,75077.58,0.0,0.51842,0.00014,25.93094]
[1776694312673,44.01,75077.84,0.0,0.51845,0.00014,25.93092]
[1776694312723,44.01,75077.84,0.0,0.51845,0.00014,25.93092]
[1776694312874,44.01,75077.84,0.0,0.51845,0.00014,25.93092]
[1776694312933,44.01,75077.84,0.0,0.51845,0.00014,25.93092]
[1776694312946,44.01,75078.02,0.0,0.51848,0.00014,25.9309]
[1776694314603,44.01,75078.07,0.0,0.51848,0.00014,25.9309]
[1776694314686,44.01,75078.07,0.0,0.51848,0.00014,25.9309]
[1776694317041,44.0,75092.2,0.0,0.52045,0.00014,25.92953]
[1776694318443,44.0,75092.2,0.0,0.52045,0.00014,25.92953]
[1776694318533,44.0,75085.73,0.0,0.51955,0.00014,25.93024]
[1776694319263,44.0,75085.73,0.0,0.51955,0.00014,25.93024]
[1776694319347,44.0,75085.73,0.0,0.51955,0.00014,25.93024]
[1776694322319,44.0,75079.69,0.0,0.51871,0.00014,25.93077]
[1776694328246,43.99,75085.8,0.0,0.51956,0.00014,25.93023]
[1776694329337,43.99,75085.8,0.0,0.51956,0.00014,25.93023]
[1776694329356,43.99,75085.8,0.0,0.51956,0.00014,25.93023]
[1776694329464,43.99,75085.8,0.0,0.51956,0.00014,25.93023]
[1776694329565,43.99,75087.37,0.0,0.51978,0.00014,25.93007]
[1776694333280,43.98,75076.77,0.0,0.5183,0.00014,25.93099]
[1776694334735,43.98,75076.77,0.0,0.5183,0.00014,25.93099]
[1776694334852,43.98,75076.77,0.0,0.5183,0.00014,25.93099]
[1776694335011,43.98,75066.52,0.0,0.51688,0.00014,25.93154]
[1776694335871,43.98,75066.52,0.0,0.51688,0.00014,25.93154]
[1776694335963,43.98,75066.52,0.0,0.51688,0.00014,25.93154]
[1776694336016,43.98,75048.91,0.0,0.51442,0.00014,25.93172]
[1776694336228,43.98,75048.91,0.0,0.51442,0.00014,25.93172]
[1776694336350,43.98,75041.76,0.0,0.51343,0.00014,25.93152]
[1776694341009,43.98,75045.36,0.0,0.51393,0.00014,25.93164]
[1776694342590,43.97,75062.14,0.0,0.51627,0.00014,25.93168]
[1776694345405,43.97,75067.25,0.0,0.51698,0.00014,25.93152]
[1776694346853,43.97,75067.25,0.0,0.51698,0.00014,25.93152]
[1776694346931,43.97,75067.25,0.0,0.51698,0.00014,25.93152]
[1776694346943,43.97,75074.74,0.0,0.51802,0.00014,25.93112]
[1776694347261,43.97,75074.74,0.0,0.51802,0.00014,25.93112]
[1776694350003,43.97,75069.81,0.0,0.51734,0.00014,25.9314]
[1776694350105,43.96,75060.09,0.0,0.51598,0.00014,25.93172]
[1776694352457,43.96,75064.89,0.0,0.51665,0.00014,25.92832]
[1776694357497,43.95,75058.62,0.0,0.51578,0.00014,25.92846]
[1776694358926,43.95,75058.62,0.0,0.51578,0.00014,25.92846]
[1776694358992,43.95,75058.62,0.0,0.51578,0.00014,25.92846]
[1776694359733,43.95,75062.13,0.0,0.51627,0.00014,25.9284]
[1776694359776,43.95,75062.13,0.0,0.51627,0.00014,25.9284]
[1776694362598,43.95,75081.07,0.0,0.51891,0.00014,25.92736]
[1776694363232,43.95,75081.07,0.0,0.51891,0.00014,25.92736]
[1776694363273,43.95,75081.07,0.0,0.51891,0.00014,25.92736]
[1776694364393,43.95,75081.07,0.0,0.51891,0.00014,25.92736]
[1776694364443,43.95,75081.07,0.0,0.51891,0.00014,25.92736]
[1776694364549,43.95,75087.7,0.0,0.51983,0.00014,25.92673]
[1776694366987,43.94,75088.29,0.0,0.51991,0.00014,25.92667]
[1776694367054,43.94,75089.01,0.0,0.52001,0.00014,25.92659]
[1776694368577,43.94,75095.0,0.0,0.52085,0.00014,25.92587]
[1776694369396,43.94,75095.0,0.0,0.52085,0.00014,25.92587]
[1776694369586,43.94,75096.36,0.0,0.52104,0.00014,25.9257]
[1776694370851,43.94,75085.33,0.0,0.5195,0.00014,25.92697]
[1776694373615,43.94,75092.32,0.0,0.52048,0.00014,25.92621]
[1776694378502,43.93,75091.23,0.0,0.52032,0.00014,25.92633]
[1776694378851,43.93,75091.23,0.0,0.52032,0.00014,25.92633]
[1776694378958,43.93,75091.23,0.0,0.52032,0.00014,25.92633]
[1776694379081,43.93,75091.23,0.0,0.52032,0.00014,25.92633]
[1776694379178,43.93,75091.23,0.0,0.52032,0.00014,25.92633]
[1776694379144,43.93,75099.52,0.0,0.52148,0.00014,25.92525]
[1776694379666,43.93,75099.52,0.0,0.52148,0.00014,25.92525]
[1776694380756,43.93,75099.52,0.0,0.52148,0.00014,25.92525]
[1776694380875,43.93,75099.52,0.0,0.52148,0.00014,25.92525]
[1776694380918,43.93,75112.0,0.0,0.52322,0.00014,25.92322]
[1776694382798,43.93,75112.0,0.0,0.52322,0.00014,25.92322]
[1776694382862,43.93,75112.0,0.0,0.52322,0.00014,25.92322]
[1776694382945,43.93,75112.0,0.0,0.52322,0.00014,25.92322]
[1776694383019,43.93,75123.36,0.0,0.5248,0.00014,25.92094]
[1776694384705,43.93,75128.34,0.0,0.52549,0.00014,25.91981]
[1776694388083,43.93,75132.29,0.0,0.52604,0.00014,25.91886]
[1776694388183,43.93,75134.32,0.0,0.52633,0.00014,25.91835]
[1776694390850,43.93,75140.59,0.0,0.5272,0.00014,25.9167]
[1776694394778,43.92,75147.66,0.0,0.52818,0.00014,25.91468]
[1776694396197,43.92,75147.66,0.0,0.52818,0.00014,25.91468]
[1776694397639,43.92,75151.46,0.0,0.52871,0.00014,25.91353]
[1776694397691,43.92,75151.46,0.0,0.52871,0.00014,25.91353]
[1776694401944,43.89,75145.11,0.0,0.52784,0.00014,25.91539]
[1776694404110,43.89,75133.2,0.0,0.52618,0.00014,25.91859]
[1776694405419,43.89,75133.2,0.0,0.52618,0.00014,25.91859]
[1776694405484,43.89,75133.2,0.0,0.52618,0.00014,25.91859]
[1776694406120,43.89,75124.42,0.0,0.52496,0.00014,25.92067]
[1776694408884,43.89,75117.21,0.0,0.52395,0.00014,25.92219]
[1776694413934,43.89,75116.77,0.0,0.52389,0.00014,25.91899]
[1776694414455,43.89,75116.77,0.0,0.52389,0.00014,25.91899]
[1776694414527,43.89,75116.77,0.0,0.52389,0.00014,25.91899]
[1776694414926,43.89,75115.34,0.0,0.52369,0.00014,25.91927]
[1776694415953,43.89,75108.62,0.0,0.52276,0.00014,25.9205]
[1776694416951,43.89,75103.01,0.0,0.52197,0.00014,25.92142]
[1776694417821,43.89,75103.01,0.0,0.52197,0.00014,25.92142]
[1776694417953,43.89,75102.36,0.0,0.52188,0.00014,25.92152]
[1776694418912,43.89,75102.36,0.0,0.52188,0.00014,25.92152]
[1776694418959,43.89,75102.94,0.0,0.52196,0.00014,25.92143]
[1776694421212,43.89,75096.48,0.0,0.52106,0.00014,25.92237]
[1776694422668,43.89,75096.48,0.0,0.52106,0.00014,25.92237]
[1776694426377,43.88,75091.33,0.0,0.52034,0.00014,25.92302]
[1776694431477,43.88,75083.0,0.0,0.51918,0.00014,25.92389]
[1776694432415,43.88,75084.85,0.0,0.51944,0.00014,25.92371]
[1776694433057,43.88,75096.3,0.0,0.52104,0.00014,25.92239]
[1776694434064,43.88,75101.53,0.0,0.52177,0.00014,25.92164]
[1776694437088,43.87,75093.6,0.0,0.52066,0.00014,25.92274]
[1776694441714,43.87,75095.95,0.0,0.52099,0.00014,25.92243]
[1776694444135,43.87,75087.26,0.0,0.51978,0.00014,25.92347]
[1776694445240,43.87,75087.26,0.0,0.51978,0.00014,25.92347]
[1776694445285,43.87,75091.8,0.0,0.52041,0.00014,25.92295]
[1776694446153,43.87,75091.8,0.0,0.52041,0.00014,25.92295]
[1776694446516,43.87,75091.8,0.0,0.52041,0.00014,25.92295]
[1776694448168,43.87,75072.77,0.0,0.51775,0.00014,25.92465]
[1776694449171,43.86,75066.68,0.0,0.5169,0.00014,25.92496]
[1776694449577,43.86,75066.68,0.0,0.5169,0.00014,25.92496]
[1776694452851,43.86,75067.03,0.0,0.51695,0.00014,25.92494]
[1776694452910,43.86,75067.03,0.0,0.51695,0.00014,25.92494]
[1776694452962,43.86,75067.03,0.0,0.51695,0.00014,25.92494]
[1776694453218,43.86,75062.47,0.0,0.51632,0.00014,25.9251]
[1776694454209,43.86,75057.02,0.0,0.51555,0.00014,25.92519]
[1776694455216,43.86,75049.02,0.0,0.51444,0.00014,25.92516]
[1776694455377,43.86,75049.02,0.0,0.51444,0.00014,25.92516]
[1776694455439,43.86,75049.02,0.0,0.51444,0.00014,25.92516]
[1776694459253,43.86,75056.12,0.0,0.51543,0.00014,25.9252]
[1776694464282,43.86,75053.14,0.0,0.51501,0.00014,25.9252]
[1776694468520,43.86,75056.23,0.0,0.51544,0.00014,25.9252]
[1776694468589,43.86,75056.23,0.0,0.51544,0.00014,25.9252]
[1776694469327,43.85,75068.27,0.0,0.51713,0.00014,25.92489]
[1776694469422,43.85,75068.27,0.0,0.51713,0.00014,25.92489]
[1776694470322,43.85,75078.77,0.0,0.51859,0.00014,25.92424]
[1776694471549,43.85,75080.11,0.0,0.51878,0.00014,25.92085]
[1776694471619,43.85,75080.11,0.0,0.51878,0.00014,25.92085]
[1776694472343,43.85,75080.53,0.0,0.51884,0.00014,25.92081]
[1776694475987,43.85,75088.58,0.0,0.51997,0.00014,25.92003]
[1776694477011,43.85,75088.58,0.0,0.51997,0.00014,25.92003]
[1776694483089,43.84,75089.42,0.0,0.52008,0.00014,25.91993]
[1776694483362,43.84,75089.42,0.0,0.52008,0.00014,25.91993]
[1776694483385,43.84,75089.41,0.0,0.52008,0.00014,25.91993]
[1776694483413,43.84,75089.41,0.0,0.52008,0.00014,25.91993]
[1776694484422,43.84,75095.06,0.0,0.52087,0.00014,25.91925]
[1776694489456,43.85,75091.71,0.0,0.5204,0.00014,25.91967]
[1776694490729,43.85,75091.71,0.0,0.5204,0.00014,25.91967]
[1776694492477,43.85,75080.84,0.0,0.51888,0.00014,25.92078]
[1776694493484,43.85,75075.65,0.0,0.51816,0.00014,25.92118]
[1776694497756,43.85,75081.34,0.0,0.51895,0.00014,25.92074]
[1776694501571,43.84,75072.54,0.0,0.51772,0.00014,25.92138]
[1776694503557,43.84,75067.28,0.0,0.51699,0.00014,25.92164]
[1776694505706,43.84,75064.56,0.0,0.51661,0.00014,25.92175]
[1776694505762,43.84,75064.56,0.0,0.51661,0.00014,25.92175]
[1776694505817,43.84,75064.56,0.0,0.51661,0.00014,25.92175]
[1776694505889,43.84,75064.03,0.0,0.51653,0.00014,25.92176]
[1776694511612,43.84,75063.12,0.0,0.51641,0.00014,25.92179]
[1776694515640,43.84,75055.8,0.0,0.51538,0.00014,25.92191]
[1776694516647,43.84,75050.45,0.0,0.51464,0.00014,25.9219]
[1776694521726,43.84,75052.72,0.0,0.51495,0.00014,25.92192]
[1776694525320,43.84,75052.82,0.0,0.51497,0.00014,25.92192]
[1776694532190,43.84,75045.62,0.0,0.51396,0.00014,25.9218]
[1776694533767,43.84,75053.8,0.0,0.5151,0.00014,25.91863]
[1776694535781,43.84,75057.6,0.0,0.51564,0.00014,25.91861]
[1776694538050,43.84,75049.69,0.0,0.51453,0.00014,25.9186]
[1776694543837,43.84,75049.23,0.0,0.51447,0.00014,25.9186]
[1776694548873,43.84,75052.76,0.0,0.51496,0.00014,25.91863]
[1776694550917,43.84,75059.75,0.0,0.51594,0.00014,25.91858]
[1776694552330,43.83,75064.96,0.0,0.51667,0.00014,25.91845]
[1776694554445,43.83,75071.54,0.0,0.51759,0.00014,25.91815]
[1776694555602,43.83,75071.54,0.0,0.51759,0.00014,25.91815]
[1776694556033,43.83,75071.54,0.0,0.51759,0.00014,25.91815]
[1776694556108,43.83,75071.54,0.0,0.51759,0.00014,25.91815]
[1776694556423,43.83,75071.54,0.0,0.51759,0.00014,25.91815]
[1776694556488,43.83,75077.63,0.0,0.51844,0.00014,25.91775]
[1776694557202,43.83,75077.63,0.0,0.51844,0.00014,25.91775]
[1776694557215,43.83,75077.63,0.0,0.51844,0.00014,25.91775]
[1776694557294,43.83,75077.63,0.0,0.51844,0.00014,25.91775]
[1776694557351,43.83,75077.63,0.0,0.51844,0.00014,25.91775]
[1776694557364,43.83,75091.65,0.0,0.5204,0.00014,25.91638]
[1776694558385,43.83,75091.65,0.0,0.5204,0.00014,25.91638]
[1776694558414,43.83,75098.81,0.0,0.5214,0.00014,25.91544]
[1776694559010,43.83,75098.81,0.0,0.5214,0.00014,25.91544]
[1776694559390,43.83,75098.81,0.0,0.5214,0.00014,25.91544]
[1776694559103,43.83,75103.86,0.0,0.5221,0.00014,25.91468]
[1776694559475,43.83,75103.86,0.0,0.5221,0.00014,25.91468]
[1776694559952,43.83,75103.86,0.0,0.5221,0.00014,25.91468]
[1776694560959,43.83,75098.77,0.0,0.52139,0.00014,25.91545]
[1776694564288,43.84,75101.39,0.0,0.52176,0.00014,25.91507]
[1776694564376,43.84,75096.26,0.0,0.52104,0.00014,25.9158]
[1776694565987,43.84,75096.26,0.0,0.52104,0.00014,25.9158]
[1776694566469,43.84,75096.26,0.0,0.52104,0.00014,25.9158]
[1776694566491,43.84,75097.27,0.0,0.52118,0.00014,25.91566]
[1776694567977,43.84,75101.63,0.0,0.52179,0.00014,25.91503]
[1776694568078,43.84,75114.4,0.0,0.52357,0.00014,25.91284]
[1776694571349,43.84,75115.1,0.0,0.52367,0.00014,25.91271]
[1776694571404,43.84,75115.1,0.0,0.52367,0.00014,25.91271]
[1776694571438,43.84,75120.18,0.0,0.52438,0.00014,25.91168]
[1776694573119,43.84,75120.18,0.0,0.52438,0.00014,25.91168]
[1776694573175,43.84,75127.81,0.0,0.52544,0.00014,25.90998]
[1776694574328,43.84,75131.3,0.0,0.52593,0.00014,25.90914]
[1776694576341,43.84,75125.81,0.0,0.52516,0.00014,25.91044]
[1776694581483,43.84,75121.79,0.0,0.5246,0.00014,25.91133]
[1776694583137,43.84,75134.9,0.0,0.52643,0.00014,25.90824]
[1776694588406,43.84,75135.31,0.0,0.52649,0.00014,25.90813]
[1776694592219,43.84,75141.31,0.0,0.52733,0.00014,25.90323]
[1776694594776,43.84,75142.57,0.0,0.5275,0.00014,25.90288]
[1776694596471,43.84,75157.18,0.0,0.52954,0.00014,25.89843]
[1776694596544,43.84,75157.18,0.0,0.52954,0.00014,25.89843]
[1776694596558,43.84,75157.18,0.0,0.52954,0.00014,25.89843]
[1776694597259,43.84,75157.18,0.0,0.52954,0.00014,25.89843]
[1776694598313,43.84,75157.18,0.0,0.52954,0.00014,25.89843]
[1776694598382,43.84,75167.2,0.0,0.53094,0.00014,25.89498]
[1776694598994,43.84,75167.2,0.0,0.53094,0.00014,25.89498]
[1776694599372,43.84,75167.2,0.0,0.53094,0.00014,25.89498]
[1776694600418,43.84,75167.05,0.0,0.53092,0.00014,25.89503]
[1776694602399,43.84,75156.77,0.0,0.52948,0.00014,25.89856]
[1776694603399,43.84,75155.28,0.0,0.52928,0.00014,25.89904]
[1776694605413,43.84,75150.2,0.0,0.52857,0.00014,25.90063]
[1776694610447,43.84,75153.56,0.0,0.52904,0.00014,25.89958]
[1776694613471,43.84,75160.43,0.0,0.53,0.00014,25.89733]
[1776694618503,43.83,75151.81,0.0,0.5288,0.00014,25.90012]
[1776694622340,43.83,75150.4,0.0,0.5286,0.00014,25.90056]
[1776694623538,43.83,75135.27,0.0,0.52649,0.00014,25.90483]
[1776694624545,43.83,75127.28,0.0,0.52537,0.00014,25.9068]
[1776694626665,43.83,75129.15,0.0,0.52564,0.00014,25.90636]
[1776694626847,43.83,75129.15,0.0,0.52564,0.00014,25.90636]
[1776694626885,43.83,75129.15,0.0,0.52564,0.00014,25.90636]
[1776694627570,43.83,75126.67,0.0,0.52529,0.00014,25.90694]
[1776694632604,43.83,75123.7,0.0,0.52487,0.00014,25.90762]
[1776694634602,43.83,75126.15,0.0,0.52522,0.00014,25.90707]
[1776694634662,43.83,75131.78,0.0,0.526,0.00014,25.90572]
[1776694639807,43.84,75128.41,0.0,0.52553,0.00014,25.90654]
[1776694640219,43.84,75128.41,0.0,0.52553,0.00014,25.90654]
[1776694640341,43.84,75128.41,0.0,0.52553,0.00014,25.90654]
[1776694640426,43.84,75134.48,0.0,0.52638,0.00014,25.90505]
[1776694641666,43.84,75143.16,0.0,0.52759,0.00014,25.90271]
[1776694643186,43.84,75151.39,0.0,0.52874,0.00014,25.90026]
[1776694645129,43.84,75151.75,0.0,0.52879,0.00014,25.90015]
[1776694645263,43.84,75151.75,0.0,0.52879,0.00014,25.90015]
[1776694645432,43.84,75151.75,0.0,0.52879,0.00014,25.90015]
[1776694645528,43.84,75153.16,0.0,0.52898,0.00014,25.89971]
[1776694646779,43.84,75161.26,0.0,0.53011,0.00014,25.89705]
[1776694648015,43.84,75161.26,0.0,0.53011,0.00014,25.89705]
[1776694648871,43.84,75171.43,0.0,0.53153,0.00014,25.89341]
[1776694649979,43.84,75171.43,0.0,0.53153,0.00014,25.89341]
[1776694652746,43.84,75164.72,0.0,0.5306,0.00014,25.89256]
[1776694654760,43.84,75173.51,0.0,0.53182,0.00014,25.88934]
[1776694659796,43.84,75172.01,0.0,0.53161,0.00014,25.88992]
[1776694662357,43.85,75182.24,0.0,0.53303,0.00014,25.88593]
[1776694664049,43.85,75182.24,0.0,0.53303,0.00014,25.88593]
[1776694664062,43.85,75194.54,0.0,0.53475,0.00014,25.88068]
[1776694666349,43.85,75196.57,0.0,0.53503,0.00014,25.87977]
[1776694667366,43.85,75196.57,0.0,0.53503,0.00014,25.87977]
[1776694667442,43.85,75196.57,0.0,0.53503,0.00014,25.87977]
[1776694667511,43.85,75199.2,0.0,0.53539,0.00014,25.87857]
[1776694667952,43.85,75199.2,0.0,0.53539,0.00014,25.87857]
[1776694668596,43.85,75199.2,0.0,0.53539,0.00014,25.87857]
[1776694668409,43.85,75204.64,0.0,0.53615,0.00014,25.87602]
[1776694669206,43.85,75204.64,0.0,0.53615,0.00014,25.87602]
[1776694669519,43.85,75204.64,0.0,0.53615,0.00014,25.87602]
[1776694669524,43.85,75224.09,0.0,0.53885,0.00014,25.86613]
[1776694670034,43.85,75224.09,0.0,0.53885,0.00014,25.86613]
[1776694670063,43.85,75237.09,0.0,0.54066,0.00014,25.85885]
[1776694670879,43.85,75237.09,0.0,0.54066,0.00014,25.85884]
[1776694675770,43.85,75234.66,0.0,0.54032,0.00014,25.86024]
[1776694675829,43.85,75234.66,0.0,0.54032,0.00014,25.86024]
[1776694675853,43.85,75234.66,0.0,0.54032,0.00014,25.86024]
[1776694675913,43.85,75234.66,0.0,0.54032,0.00014,25.86024]
[1776694675921,43.85,75224.59,0.0,0.53893,0.00014,25.86584]
[1776694678095,43.85,75224.59,0.0,0.53892,0.00014,25.86585]
[1776694678141,43.85,75207.95,0.0,0.53661,0.00014,25.87441]
[1776694679090,43.85,75204.55,0.0,0.53614,0.00014,25.87606]
[1776694680950,43.85,75200.84,0.0,0.53562,0.00014,25.87781]
[1776694685031,43.85,75202.14,0.0,0.5358,0.00014,25.87721]
[1776694685073,43.85,75202.14,0.0,0.5358,0.00014,25.87721]
[1776694685083,43.85,75204.3,0.0,0.5361,0.00014,25.87619]
[1776694689168,43.86,75199.07,0.0,0.53537,0.00014,25.87865]
[1776694694041,43.86,75204.46,0.0,0.53612,0.00014,25.87613]
[1776694695639,43.86,75204.46,0.0,0.53612,0.00014,25.87613]
[1776694695048,43.86,75211.17,0.0,0.53705,0.00014,25.87285]
[1776694695725,43.86,75211.17,0.0,0.53705,0.00014,25.87285]
[1776694696054,43.86,75214.71,0.0,0.53755,0.00014,25.87107]
[1776694701093,43.86,75213.02,0.0,0.53731,0.00014,25.87194]
[1776694703128,43.86,75222.02,0.0,0.53856,0.00014,25.86727]
[1776694705126,43.86,75226.28,0.0,0.53915,0.00014,25.86497]
[1776694709309,43.86,75242.37,0.0,0.54139,0.00014,25.85578]
[1776694710158,43.86,75242.37,0.0,0.54139,0.00014,25.85578]
[1776694711492,43.86,75242.37,0.0,0.54139,0.00014,25.85578]
[1776694711544,43.86,75247.9,0.0,0.54216,0.00014,25.84912]
[1776694713179,43.86,75253.89,0.0,0.54299,0.00014,25.84539]
[1776694714193,43.86,75253.89,0.0,0.54299,0.00014,25.84539]
[1776694714282,43.86,75258.43,0.0,0.54362,0.00014,25.84248]
[1776694716917,43.86,75258.08,0.0,0.54357,0.00014,25.84271]
[1776694717104,43.86,75258.08,0.0,0.54357,0.00014,25.84271]
[1776694717211,43.86,75258.08,0.0,0.54357,0.00014,25.84271]
[1776694718218,43.86,75263.15,0.0,0.54428,0.00014,25.8394]
[1776694719379,43.86,75285.42,0.0,0.54736,0.00014,25.82388]
[1776694720233,43.86,75285.42,0.0,0.54736,0.00014,25.82388]
[1776694721494,43.86,75285.42,0.0,0.54736,0.00014,25.82388]
[1776694721566,43.86,75285.42,0.0,0.54736,0.00014,25.82388]
[1776694721591,43.86,75289.07,0.0,0.54787,0.00014,25.8212]
[1776694722448,43.86,75289.07,0.0,0.54787,0.00014,25.8212]
[1776694724256,43.86,75279.34,0.0,0.54652,0.00014,25.82829]
[1776694726105,43.86,75282.43,0.0,0.54695,0.00014,25.82607]
[1776694729108,43.87,75285.13,0.0,0.54732,0.00014,25.82412]
[1776694729276,43.87,75285.13,0.0,0.54732,0.00014,25.82412]
[1776694729330,43.87,75285.13,0.0,0.54732,0.00014,25.82412]
[1776694729450,43.87,75282.8,0.0,0.547,0.00014,25.82582]
[1776694734558,43.87,75283.62,0.0,0.54711,0.00014,25.82522]
[1776694734696,43.87,75283.62,0.0,0.54711,0.00014,25.82522]
[1776694735341,43.87,75281.39,0.0,0.5468,0.00014,25.82683]
[1776694737352,43.87,75275.77,0.0,0.54602,0.00014,25.83082]
[1776694737954,43.87,75275.77,0.0,0.54602,0.00014,25.83082]
[1776694738025,43.87,75275.77,0.0,0.54602,0.00014,25.83082]
[1776694738033,43.87,75275.77,0.0,0.54602,0.00014,25.83082]
[1776694738367,43.87,75272.53,0.0,0.54557,0.00014,25.83308]
[1776694739523,43.87,75250.03,0.0,0.54245,0.00014,25.84784]
[1776694740373,43.87,75250.03,0.0,0.54245,0.00014,25.84784]
[1776694743498,43.87,75249.81,0.0,0.54242,0.00014,25.84799]
[1776694743937,43.87,75250.77,0.0,0.54255,0.00014,25.8474]
[1776694743974,43.87,75250.77,0.0,0.54255,0.00014,25.8474]
[1776694744599,43.87,75272.63,0.0,0.54558,0.00014,25.83304]
[1776694744910,43.87,75272.63,0.0,0.54558,0.00014,25.83304]
[1776694745160,43.87,75272.63,0.0,0.54558,0.00014,25.83304]
[1776694745686,43.87,75272.63,0.0,0.54558,0.00014,25.83304]
[1776694745714,43.87,75289.94,0.0,0.54798,0.00014,25.82061]
[1776694746269,43.87,75289.94,0.0,0.54798,0.00014,25.82061]
[1776694746416,43.87,75289.94,0.0,0.54798,0.00014,25.82061]
[1776694746892,43.87,75289.94,0.0,0.54798,0.00014,25.82061]
[1776694747700,43.87,75289.94,0.0,0.54798,0.00014,25.82061]
[1776694747683,43.87,75292.07,0.0,0.54828,0.00014,25.819]
[1776694750601,43.87,75283.93,0.0,0.54715,0.00014,25.82501]
[1776694752458,43.87,75282.15,0.0,0.5469,0.00014,25.8263]
[1776694756488,43.87,75277.06,0.0,0.5462,0.00014,25.82992]
[1776694757493,43.87,75263.7,0.0,0.54435,0.00014,25.83907]
[1776694757979,43.87,75263.7,0.0,0.54435,0.00014,25.83907]
[1776694758061,43.87,75263.7,0.0,0.54435,0.00014,25.83907]
[1776694758500,43.87,75259.5,0.0,0.54376,0.00014,25.84183]
[1776694760150,43.87,75257.12,0.0,0.54343,0.00014,25.84337]
[1776694760215,43.87,75257.12,0.0,0.54343,0.00014,25.84337]
[1776694763536,43.87,75251.16,0.0,0.5426,0.00014,25.84716]
[1776694764128,43.87,75251.16,0.0,0.5426,0.00014,25.84716]
[1776694764165,43.87,75251.16,0.0,0.5426,0.00014,25.84716]
[1776694764307,43.87,75251.16,0.0,0.5426,0.00014,25.84716]
[1776694764543,43.87,75249.0,0.0,0.5423,0.00014,25.8485]
[1776694765565,43.87,75243.5,0.0,0.54154,0.00014,25.85185]
[1776694766536,43.87,75243.5,0.0,0.54154,0.00014,25.85185]
[1776694766644,43.87,75243.5,0.0,0.54154,0.00014,25.85185]
[1776694766651,43.88,75255.93,0.0,0.54326,0.00014,25.84416]
[1776694767199,43.88,75255.93,0.0,0.54326,0.00014,25.84416]
[1776694767278,43.88,75255.93,0.0,0.54326,0.00014,25.84416]
[1776694767579,43.88,75255.93,0.0,0.54326,0.00014,25.84417]
[1776694768593,43.88,75267.69,0.0,0.54489,0.00014,25.83644]
[1776694769103,43.88,75267.69,0.0,0.54489,0.00014,25.83644]
[1776694769633,43.88,75267.69,0.0,0.54489,0.00014,25.83644]
[1776694769697,43.88,75284.7,0.0,0.54725,0.00014,25.8245]
[1776694769886,43.88,75284.7,0.0,0.54725,0.00014,25.8245]
[1776694770020,43.88,75284.7,0.0,0.54725,0.00014,25.8245]
[1776694770124,43.88,75284.7,0.0,0.54725,0.00014,25.8245]
[1776694770619,43.88,75284.7,0.0,0.54725,0.00014,25.8245]
[1776694770689,43.88,75284.7,0.0,0.54725,0.00014,25.8245]
[1776694770718,43.88,75274.98,0.0,0.5459,0.00014,25.83144]
[1776694771538,43.88,75274.98,0.0,0.5459,0.00014,25.83144]
[1776694771641,43.88,75273.29,0.0,0.54567,0.00014,25.82931]
[1776694773621,43.88,75271.7,0.0,0.54545,0.00014,25.83041]
[1776694775635,43.88,75265.49,0.0,0.54459,0.00014,25.83463]
[1776694776675,43.88,75260.26,0.0,0.54386,0.00014,25.83809]
[1776694776888,43.88,75260.26,0.0,0.54386,0.00014,25.83809]
[1776694776943,43.88,75260.26,0.0,0.54386,0.00014,25.83809]
[1776694777665,43.88,75249.99,0.0,0.54244,0.00014,25.84462]
[1776694778672,43.88,75248.37,0.0,0.54221,0.00014,25.84563]
[1776694780687,43.89,75255.94,0.0,0.54326,0.00014,25.8409]
[1776694782710,43.89,75261.03,0.0,0.54397,0.00014,25.83761]
[1776694782890,43.89,75261.03,0.0,0.54397,0.00014,25.83761]
[1776694783017,43.89,75261.03,0.0,0.54397,0.00014,25.83761]
[1776694783107,43.89,75261.03,0.0,0.54397,0.00014,25.83761]
[1776694783152,43.89,75261.03,0.0,0.54397,0.00014,25.83761]
[1776694783292,43.89,75261.03,0.0,0.54397,0.00014,25.83761]
[1776694783361,43.89,75261.03,0.0,0.54397,0.00014,25.83761]
[1776694783718,43.89,75260.94,0.0,0.54396,0.00014,25.83767]
[1776694785005,43.89,75259.31,0.0,0.54373,0.00014,25.83874]
[1776694785059,43.89,75259.31,0.0,0.54373,0.00014,25.83874]
[1776694785732,43.89,75257.92,0.0,0.54354,0.00014,25.83964]
[1776694790769,43.89,75264.22,0.0,0.54441,0.00014,25.83553]
[1776694794608,43.89,75264.0,0.0,0.54438,0.00014,25.83568]
[1776694794662,43.89,75264.0,0.0,0.54438,0.00014,25.83568]
[1776694794797,43.89,75262.46,0.0,0.54416,0.00014,25.8367]
[1776694795804,43.89,75252.89,0.0,0.54283,0.00014,25.84286]
[1776694796725,43.89,75252.89,0.0,0.54283,0.00014,25.84286]
[1776694796781,43.89,75245.31,0.0,0.54178,0.00014,25.84754]
[1776694796977,43.89,75245.31,0.0,0.54178,0.00014,25.84754]
[1776694797006,43.89,75257.75,0.0,0.54351,0.00014,25.83977]
[1776694798070,43.89,75257.75,0.0,0.54351,0.00014,25.83977]
[1776694798571,43.89,75257.75,0.0,0.54351,0.00014,25.83977]
[1776694798605,43.89,75292.1,0.0,0.54827,0.00014,25.81581]
[1776694798971,43.89,75292.1,0.0,0.54827,0.00014,25.81581]
[1776694799260,43.89,75292.1,0.0,0.54827,0.00014,25.81581]
[1776694799323,43.9,75302.99,0.0,0.54977,0.00014,25.80745]
[1776694800259,43.9,75302.99,0.0,0.54977,0.00014,25.80745]
[1776694800463,43.9,75302.99,0.0,0.54977,0.00014,25.80745]
[1776694800532,43.9,75304.43,0.0,0.54997,0.00014,25.80631]
[1776694800982,43.9,75314.98,0.0,0.55143,0.00014,25.79781]
[1776694802869,43.89,75309.49,0.0,0.55067,0.00014,25.80227]
[1776694803881,43.89,75301.19,0.0,0.54953,0.00014,25.80884]
[1776694805790,43.89,75301.19,0.0,0.54953,0.00014,25.80884]
[1776694807463,43.89,75303.06,0.0,0.54979,0.00014,25.80737]
[1776694807556,43.89,75318.43,0.0,0.55191,0.00014,25.79492]
[1776694808823,43.89,75318.43,0.0,0.55191,0.00014,25.79492]
[1776694808903,43.89,75318.43,0.0,0.55191,0.00014,25.79492]
[1776694808987,43.89,75318.43,0.0,0.55191,0.00014,25.79492]
[1776694809045,43.89,75333.44,0.0,0.55398,0.00014,25.78207]
[1776694810537,43.89,75354.16,0.0,0.55684,0.00014,25.76318]
[1776694811287,43.89,75354.16,0.0,0.55684,0.00014,25.76318]
[1776694811414,43.89,75354.16,0.0,0.55684,0.00014,25.76318]
[1776694811748,43.89,75354.16,0.0,0.55684,0.00014,25.76318]
[1776694811792,43.89,75376.76,0.0,0.55996,0.00014,25.74105]
[1776694812971,43.9,75375.54,0.0,0.55979,0.00014,25.7423]
[1776694813963,43.9,75383.5,0.0,0.56088,0.00014,25.73416]
[1776694815703,43.9,75383.5,0.0,0.56088,0.00014,25.73416]
[1776694815792,43.9,75383.5,0.0,0.56088,0.00014,25.73416]
[1776694815801,43.9,75375.98,0.0,0.55985,0.00014,25.74186]
[1776694816482,43.9,75375.98,0.0,0.55985,0.00014,25.74186]
[1776694816572,43.9,75375.98,0.0,0.55985,0.00014,25.74186]
[1776694816718,43.9,75375.98,0.0,0.55985,0.00014,25.74186]
[1776694816818,43.9,75375.98,0.0,0.55985,0.00014,25.74186]
[1776694816805,43.9,75370.68,0.0,0.55912,0.00014,25.74718]
[1776694817005,43.9,75370.68,0.0,0.55912,0.00014,25.74718]
[1776694817125,43.9,75370.68,0.0,0.55912,0.00014,25.74718]
[1776694817538,43.9,75376.51,0.0,0.55992,0.00014,25.74132]
[1776694818438,43.9,75386.19,0.0,0.56125,0.00014,25.73137]
[1776694820548,43.9,75389.09,0.0,0.56165,0.00014,25.72833]
[1776694821433,43.9,75389.09,0.0,0.56165,0.00014,25.72833]
[1776694821496,43.9,75389.09,0.0,0.56165,0.00014,25.72833]
[1776694821774,43.9,75390.08,0.0,0.56179,0.00014,25.72729]
[1776694824903,43.9,75392.15,0.0,0.56207,0.00014,25.7251]
[1776694824974,43.9,75392.15,0.0,0.56207,0.00014,25.7251]
[1776694825219,43.9,75392.15,0.0,0.56207,0.00014,25.7251]
[1776694825684,43.89,75400.43,0.0,0.56321,0.00014,25.71619]
[1776694826118,43.89,75400.43,0.0,0.56321,0.00014,25.71619]
[1776694826216,43.89,75400.43,0.0,0.56321,0.00014,25.71619]
[1776694826244,43.89,75417.32,0.0,0.56553,0.00014,25.69739]
[1776694828621,43.89,75430.46,0.0,0.56734,0.00014,25.68215]
[1776694828943,43.89,75430.46,0.0,0.56734,0.00014,25.68215]
[1776694829174,43.89,75430.46,0.0,0.56734,0.00014,25.68215]
[1776694829468,43.89,75430.46,0.0,0.56734,0.00014,25.68215]
[1776694829541,43.89,75430.46,0.0,0.56734,0.00014,25.68215]
[1776694829610,43.89,75452.08,0.0,0.5703,0.00014,25.65595]
[1776694830057,43.89,75452.08,0.0,0.5703,0.00014,25.65595]
[1776694830350,43.89,75452.08,0.0,0.5703,0.00014,25.65595]
[1776694830430,43.89,75481.14,0.0,0.57427,0.00014,25.61851]
[1776694831331,43.89,75513.77,0.0,0.57874,0.00014,25.57006]
[1776694832235,43.89,75513.77,0.0,0.57874,0.00014,25.57006]
[1776694832385,43.89,75513.77,0.0,0.57874,0.00014,25.57006]
[1776694832697,43.89,75513.77,0.0,0.57874,0.00014,25.57006]
[1776694832707,43.89,75541.25,0.0,0.58248,0.00014,25.5296]
[1776694833366,43.89,75541.25,0.0,0.58248,0.00014,25.5296]
[1776694833640,43.89,75541.25,0.0,0.58248,0.00014,25.5296]
[1776694833660,43.89,75545.2,0.0,0.58301,0.00014,25.52359]
[1776694833998,43.89,75545.2,0.0,0.58301,0.00014,25.52359]
[1776694834049,43.89,75545.2,0.0,0.58301,0.00014,25.52359]
[1776694834121,43.89,75545.2,0.0,0.58301,0.00014,25.52359]
[1776694834558,43.89,75545.2,0.0,0.58301,0.00014,25.52359]
[1776694834911,43.9,75562.87,0.0,0.58541,0.00014,25.49619]
[1776694835026,43.9,75562.87,0.0,0.58541,0.00014,25.49619]
[1776694835335,43.9,75562.87,0.0,0.58541,0.00014,25.49619]
[1776694835359,43.9,75565.59,0.0,0.58578,0.00014,25.49188]
[1776694836081,43.9,75565.59,0.0,0.58578,0.00014,25.49188]
[1776694836182,43.9,75565.59,0.0,0.58578,0.00014,25.49187]
[1776694837190,43.89,75570.57,0.0,0.58647,0.00014,25.48374]
[1776694838523,43.89,75563.32,0.0,0.58549,0.00014,25.49529]
[1776694839035,43.89,75563.32,0.0,0.58549,0.00014,25.49529]
[1776694839274,43.89,75563.32,0.0,0.58549,0.00014,25.49529]
[1776694839932,43.89,75540.74,0.0,0.58242,0.00014,25.53023]
[1776694840648,43.89,75540.74,0.0,0.58242,0.00014,25.53023]
[1776694840683,43.89,75516.53,0.0,0.57912,0.00014,25.56602]
[1776694840919,43.89,75516.53,0.0,0.57912,0.00014,25.56602]
[1776694841444,43.89,75516.53,0.0,0.57912,0.00014,25.56602]
[1776694841701,43.89,75516.53,0.0,0.57912,0.00014,25.56602]
[1776694841777,43.89,75501.59,0.0,0.57708,0.00014,25.58716]
[1776694843253,43.89,75497.85,0.0,0.57657,0.00014,25.59235]
[1776694844261,43.89,75488.16,0.0,0.57525,0.00014,25.60562]
[1776694845269,43.89,75476.93,0.0,0.57372,0.00014,25.62064]
[1776694846367,43.89,75476.93,0.0,0.57372,0.00014,25.62064]
[1776694846446,43.89,75476.93,0.0,0.57372,0.00014,25.62064]
[1776694846531,43.89,75495.67,0.0,0.57628,0.00014,25.59535]
[1776694847511,43.89,75495.67,0.0,0.57628,0.00014,25.59535]
[1776694847629,43.89,75495.67,0.0,0.57628,0.00014,25.59535]
[1776694847742,43.89,75495.67,0.0,0.57628,0.00014,25.59535]
[1776694847836,43.89,75509.86,0.0,0.57821,0.00014,25.5755]
[1776694848118,43.89,75509.86,0.0,0.57821,0.00014,25.5755]
[1776694848323,43.89,75509.86,0.0,0.57821,0.00014,25.57549]
[1776694849310,43.89,75505.98,0.0,0.57768,0.00014,25.58099]
[1776694851356,43.89,75498.97,0.0,0.57673,0.00014,25.59079]
[1776694852339,43.89,75481.03,0.0,0.57428,0.00014,25.6152]
[1776694853370,43.89,75479.73,0.0,0.5741,0.00014,25.61693]
[1776694854348,43.89,75485.07,0.0,0.57483,0.00014,25.60978]
[1776694855309,43.89,75485.07,0.0,0.57483,0.00014,25.60978]
[1776694855385,43.89,75485.07,0.0,0.57483,0.00014,25.60978]
[1776694855478,43.89,75485.07,0.0,0.57483,0.00014,25.60978]
[1776694855578,43.89,75479.2,0.0,0.57403,0.00014,25.61762]
[1776694858376,43.89,75486.34,0.0,0.57499,0.00014,25.60817]
[1776694859661,43.89,75492.16,0.0,0.57579,0.00014,25.60026]
[1776694861514,43.9,75483.86,0.0,0.57464,0.00014,25.61165]
[1776694862031,43.9,75483.86,0.0,0.57464,0.00014,25.61165]
[1776694862095,43.9,75483.86,0.0,0.57464,0.00014,25.61165]
[1776694864420,43.9,75492.79,0.0,0.57586,0.00014,25.59957]
[1776694865427,43.9,75506.21,0.0,0.57769,0.00014,25.58094]
[1776694869729,43.9,75502.69,0.0,0.57721,0.00014,25.58588]
[1776694869810,43.91,75483.12,0.0,0.57453,0.00014,25.61279]
[1776694871903,43.91,75473.31,0.0,0.57319,0.00014,25.62578]
[1776694872477,43.91,75473.31,0.0,0.57319,0.00014,25.62577]
[1776694874146,43.91,75477.66,0.0,0.57378,0.00014,25.62005]
[1776694874338,43.91,75477.66,0.0,0.57378,0.00014,25.62005]
[1776694874447,43.91,75477.66,0.0,0.57378,0.00014,25.62005]
[1776694874549,43.91,75477.66,0.0,0.57378,0.00014,25.62005]
[1776694874604,43.91,75477.66,0.0,0.57378,0.00014,25.62005]
[1776694874689,43.91,75477.66,0.0,0.57378,0.00014,25.62005]
[1776694874755,43.91,75477.66,0.0,0.57378,0.00014,25.62005]
[1776694874780,43.91,75502.68,0.0,0.5772,0.00014,25.58604]
[1776694875210,43.91,75502.68,0.0,0.5772,0.00014,25.58604]
[1776694875313,43.91,75502.68,0.0,0.5772,0.00014,25.58604]
[1776694875894,43.91,75502.68,0.0,0.5772,0.00014,25.58604]
[1776694875552,43.91,75522.16,0.0,0.57985,0.00014,25.55826]
[1776694876119,43.91,75522.16,0.0,0.57985,0.00014,25.55826]
[1776694876548,43.91,75522.16,0.0,0.57985,0.00014,25.55826]
[1776694876637,43.91,75522.16,0.0,0.57985,0.00014,25.55826]
[1776694876805,43.91,75541.56,0.0,0.58249,0.00014,25.52945]
[1776694877218,43.91,75541.56,0.0,0.58249,0.00014,25.52945]
[1776694877526,43.91,75541.56,0.0,0.58249,0.00014,25.52945]
[1776694877613,43.91,75541.56,0.0,0.58249,0.00014,25.52945]
[1776694877867,43.91,75546.44,0.0,0.58316,0.00014,25.52204]
[1776694878083,43.91,75546.44,0.0,0.58316,0.00014,25.52204]
[1776694878634,43.91,75546.44,0.0,0.58316,0.00014,25.52204]
[1776694878732,43.91,75549.2,0.0,0.58353,0.00014,25.51786]
[1776694879230,43.91,75549.2,0.0,0.58353,0.00014,25.51786]
[1776694879240,43.91,75549.2,0.0,0.58353,0.00014,25.51786]
[1776694879283,43.91,75549.2,0.0,0.58353,0.00014,25.51786]
[1776694879292,43.91,75549.2,0.0,0.58353,0.00014,25.51786]
[1776694879312,43.91,75549.2,0.0,0.58353,0.00014,25.51786]
[1776694879657,43.91,75549.2,0.0,0.58353,0.00014,25.51786]
[1776694881343,43.91,75551.14,0.0,0.58379,0.00014,25.51488]
[1776694881454,43.91,75551.14,0.0,0.58379,0.00014,25.51488]
[1776694883560,43.92,75542.17,0.0,0.58256,0.00014,25.52872]
[1776694884473,43.92,75542.17,0.0,0.58256,0.00014,25.52872]
[1776694884578,43.92,75542.17,0.0,0.58256,0.00014,25.52872]
[1776694884718,43.92,75538.91,0.0,0.58212,0.00014,25.53364]
[1776694887496,43.92,75538.69,0.0,0.58209,0.00014,25.53402]
[1776694887573,43.92,75538.69,0.0,0.58209,0.00014,25.53402]
[1776694887739,43.92,75538.69,0.0,0.58209,0.00014,25.53402]
[1776694887796,43.92,75551.16,0.0,0.58378,0.00014,25.51505]
[1776694888604,43.93,75551.16,0.0,0.58378,0.00014,25.51511]
[1776694889856,43.93,75551.16,0.0,0.58378,0.00014,25.51511]
[1776694890479,43.93,75548.96,0.0,0.58347,0.00014,25.51853]
[1776694890568,43.93,75548.96,0.0,0.58347,0.00014,25.51853]
[1776694890647,43.93,75548.96,0.0,0.58347,0.00014,25.51853]
[1776694890724,43.93,75548.96,0.0,0.58347,0.00014,25.51853]
[1776694890792,43.93,75548.96,0.0,0.58347,0.00014,25.51853]
[1776694890843,43.93,75548.96,0.0,0.58347,0.00014,25.51853]
[1776694890915,43.93,75534.04,0.0,0.58144,0.00014,25.54112]
[1776694891860,43.93,75534.04,0.0,0.58144,0.00014,25.54112]
[1776694891961,43.93,75528.29,0.0,0.58067,0.00014,25.54628]
[1776694892049,43.93,75528.29,0.0,0.58067,0.00014,25.54628]
[1776694892082,43.93,75528.29,0.0,0.58067,0.00014,25.54628]
[1776694892630,43.93,75528.29,0.0,0.58067,0.00014,25.5463]
[1776694894409,43.93,75529.15,0.0,0.58078,0.00014,25.54505]
[1776694894575,43.93,75529.15,0.0,0.58078,0.00014,25.54505]
[1776694896659,43.93,75533.7,0.0,0.5814,0.00014,25.53834]
[1776694897422,43.93,75533.7,0.0,0.5814,0.00014,25.53834]
[1776694897497,43.93,75533.7,0.0,0.5814,0.00014,25.53834]
[1776694897673,43.93,75527.44,0.0,0.58055,0.00014,25.54762]
[1776694898171,43.93,75527.44,0.0,0.58055,0.00014,25.54762]
[1776694899680,43.93,75520.12,0.0,0.57955,0.00014,25.55832]
[1776694901037,43.94,75522.86,0.0,0.57992,0.00014,25.55435]
[1776694901376,43.94,75522.86,0.0,0.57992,0.00014,25.55435]
[1776694901556,43.94,75522.86,0.0,0.57992,0.00014,25.55435]
[1776694901741,43.94,75501.78,0.0,0.57705,0.00014,25.58438]
[1776694902409,43.94,75501.78,0.0,0.57705,0.00014,25.58438]
[1776694902593,43.94,75501.78,0.0,0.57705,0.00014,25.58438]
[1776694902720,43.94,75501.78,0.0,0.57705,0.00014,25.58438]
[1776694902862,43.94,75501.78,0.0,0.57705,0.00014,25.58438]
[1776694902961,43.94,75495.69,0.0,0.57622,0.00014,25.59282]
[1776694905729,43.93,75491.22,0.0,0.57561,0.00014,25.59891]
[1776694907312,43.93,75491.15,0.0,0.5756,0.00014,25.59901]
[1776694907396,43.93,75491.15,0.0,0.5756,0.00014,25.59901]
[1776694907450,43.93,75491.15,0.0,0.5756,0.00014,25.59901]
[1776694907521,43.93,75491.15,0.0,0.5756,0.00014,25.59901]
[1776694907818,43.93,75491.15,0.0,0.5756,0.00014,25.59901]
[1776694907919,43.93,75509.63,0.0,0.57813,0.00014,25.5733]
[1776694909774,43.94,75514.34,0.0,0.57876,0.00014,25.56668]
[1776694910908,43.94,75514.34,0.0,0.57876,0.00014,25.56668]
[1776694910974,43.94,75514.34,0.0,0.57876,0.00014,25.56668]
[1776694911049,43.94,75511.72,0.0,0.5784,0.00014,25.57047]
[1776694911124,43.94,75511.72,0.0,0.5784,0.00014,25.57047]
[1776694911149,43.94,75511.72,0.0,0.5784,0.00014,25.57047]
[1776694911334,43.94,75511.72,0.0,0.5784,0.00014,25.57047]
[1776694911642,43.94,75511.72,0.0,0.5784,0.00014,25.57047]
[1776694911725,43.94,75511.72,0.0,0.5784,0.00014,25.57047]
[1776694911809,43.94,75511.72,0.0,0.5784,0.00014,25.57047]
[1776694911870,43.94,75511.72,0.0,0.5784,0.00014,25.57047]
[1776694911963,43.94,75503.54,0.0,0.57728,0.00014,25.58201]
[1776694912374,43.94,75503.54,0.0,0.57728,0.00014,25.58201]
[1776694913818,43.94,75497.73,0.0,0.57649,0.00014,25.59008]
[1776694915820,43.94,75505.84,0.0,0.5776,0.00014,25.57874]
[1776694917830,43.94,75497.17,0.0,0.57642,0.00014,25.5908]
[1776694918164,43.94,75497.17,0.0,0.57642,0.00014,25.5908]
[1776694921407,43.94,75497.72,0.0,0.57649,0.00014,25.59005]
[1776694921610,43.94,75497.72,0.0,0.57649,0.00014,25.59005]
[1776694921997,43.94,75477.52,0.0,0.57374,0.00014,25.61732]
[1776694922093,43.94,75477.52,0.0,0.57374,0.00014,25.61732]
[1776694922155,43.94,75477.52,0.0,0.57374,0.00014,25.61732]
[1776694922259,43.94,75477.52,0.0,0.57374,0.00014,25.61732]
[1776694922863,43.94,75477.52,0.0,0.57374,0.00014,25.61733]
[1776694923387,43.94,75477.52,0.0,0.57374,0.00014,25.61733]
[1776694923464,43.94,75477.52,0.0,0.57374,0.00014,25.61733]
[1776694923870,43.94,75477.49,0.0,0.57373,0.00014,25.61737]
[1776694926891,43.94,75482.6,0.0,0.57443,0.00014,25.61059]
[1776694929912,43.94,75473.84,0.0,0.57323,0.00014,25.62218]
[1776694930384,43.94,75473.84,0.0,0.57323,0.00014,25.62218]
[1776694930937,43.94,75473.84,0.0,0.57323,0.00014,25.62218]
[1776694930975,43.94,75466.72,0.0,0.57226,0.00014,25.63142]
[1776694931304,43.94,75466.72,0.0,0.57226,0.00014,25.63142]
[1776694931357,43.94,75466.72,0.0,0.57226,0.00014,25.63142]
[1776694933995,43.94,75465.48,0.0,0.57209,0.00014,25.63302]
[1776694934048,43.94,75465.48,0.0,0.57209,0.00014,25.63302]
[1776694935992,43.94,75474.31,0.0,0.5733,0.00014,25.62158]
[1776694936295,43.94,75474.31,0.0,0.5733,0.00014,25.62158]
[1776694936363,43.94,75474.31,0.0,0.5733,0.00014,25.62158]
[1776694937977,43.94,75483.54,0.0,0.57456,0.00014,25.60936]
[1776694938984,43.94,75485.49,0.0,0.57482,0.00014,25.60675]
[1776694941713,43.94,75486.72,0.0,0.57499,0.00014,25.60512]
[1776694941748,43.94,75486.72,0.0,0.57499,0.00014,25.60512]
[1776694941863,43.94,75486.72,0.0,0.57499,0.00014,25.60512]
[1776694942028,43.94,75490.17,0.0,0.57546,0.00014,25.60045]
[1776694942171,43.94,75490.17,0.0,0.57546,0.00014,25.60045]
[1776694942237,43.94,75490.17,0.0,0.57546,0.00014,25.60045]
[1776694943021,43.94,75498.66,0.0,0.57662,0.00014,25.58881]
[1776694944025,43.94,75506.66,0.0,0.57771,0.00014,25.57765]
[1776694946038,43.94,75512.85,0.0,0.57855,0.00014,25.56889]
[1776694947061,43.94,75519.8,0.0,0.5795,0.00014,25.55891]
[1776694947349,43.94,75519.8,0.0,0.5795,0.00014,25.55891]
[1776694947492,43.94,75519.8,0.0,0.5795,0.00014,25.55891]
[1776694947704,43.94,75519.8,0.0,0.5795,0.00014,25.55891]
[1776694947774,43.94,75519.8,0.0,0.5795,0.00014,25.55891]
[1776694948061,43.94,75523.16,0.0,0.57995,0.00014,25.55405]
[1776694948252,43.94,75523.16,0.0,0.57995,0.00014,25.55405]
[1776694948345,43.94,75523.16,0.0,0.57995,0.00014,25.55405]
[1776694948758,43.94,75523.16,0.0,0.57995,0.00014,25.55405]
[1776694948832,43.94,75523.16,0.0,0.57995,0.00014,25.55405]
[1776694948900,43.94,75523.16,0.0,0.57995,0.00014,25.55405]
[1776694949061,43.94,75537.61,0.0,0.58192,0.00014,25.53272]
[1776694950073,43.94,75545.67,0.0,0.58301,0.00014,25.52053]
[1776694950273,43.94,75545.67,0.0,0.58301,0.00014,25.52053]
[1776694950419,43.94,75545.67,0.0,0.58301,0.00014,25.52053]
[1776694950677,43.94,75545.67,0.0,0.58301,0.00014,25.52053]
[1776694951077,43.95,75539.41,0.0,0.58217,0.00014,25.52671]
[1776694952084,43.95,75529.39,0.0,0.5808,0.00014,25.54164]
[1776694952857,43.95,75529.39,0.0,0.5808,0.00014,25.54164]
[1776694953093,43.95,75533.25,0.0,0.58133,0.00014,25.53594]
[1776694956119,43.95,75541.71,0.0,0.58247,0.00014,25.52331]
[1776694957124,43.95,75547.68,0.0,0.58328,0.00014,25.51426]
[1776694958256,43.95,75550.2,0.0,0.58362,0.00014,25.51039]
[1776694958894,43.95,75534.73,0.0,0.58152,0.00014,25.53387]
[1776694959724,43.95,75525.49,0.0,0.58026,0.00014,25.54752]
[1776694961155,43.95,75523.74,0.0,0.58002,0.00014,25.55009]
[1776694962321,43.95,75516.71,0.0,0.57907,0.00014,25.56026]
[1776694964293,43.95,75520.19,0.0,0.57954,0.00014,25.55525]
[1776694964393,43.95,75507.69,0.0,0.57784,0.00014,25.5731]
[1776694967129,43.95,75507.69,0.0,0.57784,0.00014,25.57311]
[1776694966190,43.95,75499.88,0.0,0.57677,0.00014,25.58402]
[1776694967196,43.95,75496.85,0.0,0.57636,0.00014,25.5882]
[1776694968190,43.95,75496.85,0.0,0.57636,0.00014,25.5882]
[1776694968325,43.95,75496.85,0.0,0.57636,0.00014,25.5882]
[1776694968352,43.95,75488.8,0.0,0.57526,0.00014,25.59918]
[1776694972163,43.96,75491.66,0.0,0.57565,0.00014,25.59533]
[1776694972333,43.96,75491.66,0.0,0.57565,0.00014,25.59533]
[1776694972440,43.96,75491.66,0.0,0.57565,0.00014,25.59533]
[1776694972463,43.96,75528.61,0.0,0.58068,0.00014,25.54298]
[1776694974269,43.96,75538.39,0.0,0.58201,0.00014,25.52844]
[1776694975286,43.96,75538.88,0.0,0.58208,0.00014,25.52774]
[1776694976290,43.96,75533.61,0.0,0.58136,0.00014,25.53561]
[1776694980547,43.96,75535.79,0.0,0.58165,0.00014,25.53247]
[1776694980602,43.96,75538.11,0.0,0.58196,0.00014,25.52902]
[1776694986858,43.97,75534.28,0.0,0.58144,0.00014,25.53481]
[1776694986886,43.97,75534.28,0.0,0.58144,0.00014,25.53481]
[1776694987018,43.97,75534.28,0.0,0.58144,0.00014,25.53481]
[1776694987052,43.97,75534.28,0.0,0.58144,0.00014,25.53481]
[1776694987118,43.97,75534.78,0.0,0.58151,0.00014,25.53406]
[1776694987839,43.97,75534.78,0.0,0.58151,0.00014,25.53406]
[1776694988460,43.97,75535.48,0.0,0.5816,0.00014,25.53304]
[1776694988597,43.97,75535.48,0.0,0.5816,0.00014,25.53304]
[1776694988664,43.97,75560.61,0.0,0.58501,0.00014,25.4946]
[1776694989379,43.97,75560.61,0.0,0.58501,0.00014,25.49461]
[1776694990395,43.97,75578.61,0.0,0.58745,0.00014,25.46594]
[1776694991225,43.97,75578.61,0.0,0.58745,0.00014,25.46594]
[1776694991387,43.97,75578.61,0.0,0.58745,0.00014,25.46594]
[1776694991497,43.97,75578.61,0.0,0.58745,0.00014,25.46594]
[1776694991540,43.97,75532.31,0.0,0.58116,0.00014,25.53782]
[1776694992556,43.97,75520.7,0.0,0.57958,0.00014,25.55484]
[1776694993414,43.97,75520.7,0.0,0.57958,0.00014,25.55485]
[1776694995426,43.97,75525.91,0.0,0.58029,0.00014,25.5473]
[1776694998130,43.97,75524.18,0.0,0.58005,0.00014,25.54984]
[1776694998302,43.98,75520.22,0.0,0.57951,0.00014,25.5556]
[1776694998779,43.98,75520.22,0.0,0.57951,0.00014,25.5556]
[1776694998971,43.98,75520.22,0.0,0.57951,0.00014,25.5556]
[1776694998982,43.98,75510.6,0.0,0.5782,0.00014,25.56938]
[1776694999487,43.98,75510.6,0.0,0.5782,0.00014,25.56937]
[1776695000469,43.98,75498.26,0.0,0.57652,0.00014,25.58663]
[1776695001472,43.98,75489.72,0.0,0.57536,0.00014,25.59829]
[1776695002946,43.98,75489.72,0.0,0.57536,0.00014,25.59829]
[1776695003068,43.98,75489.72,0.0,0.57536,0.00014,25.59829]
[1776695003133,43.97,75492.27,0.0,0.57571,0.00014,25.59482]
[1776695004491,43.97,75498.94,0.0,0.57662,0.00014,25.58566]
[1776695005603,43.97,75498.94,0.0,0.57662,0.00014,25.58566]
[1776695005617,43.97,75493.36,0.0,0.57586,0.00014,25.59332]
[1776695008879,43.97,75491.69,0.0,0.57563,0.00014,25.5956]
[1776695008903,43.97,75496.58,0.0,0.5763,0.00014,25.5889]
[1776695009559,43.97,75496.58,0.0,0.5763,0.00014,25.5889]
[1776695014832,43.97,75498.7,0.0,0.5766,0.00014,25.58261]
[1776695018098,43.97,75503.98,0.0,0.57732,0.00014,25.57527]
[1776695018524,43.97,75503.98,0.0,0.57732,0.00014,25.57527]
[1776695018592,43.97,75503.98,0.0,0.57732,0.00014,25.57527]
[1776695018624,43.97,75514.09,0.0,0.57869,0.00014,25.56098]
[1776695019599,43.97,75514.09,0.0,0.57869,0.00014,25.56104]
[1776695022357,43.98,75513.23,0.0,0.57857,0.00014,25.56234]
[1776695022411,43.98,75513.23,0.0,0.57857,0.00014,25.56234]
[1776695022772,43.98,75513.31,0.0,0.57858,0.00014,25.56223]
[1776695024870,43.98,75513.31,0.0,0.57858,0.00014,25.56221]
[1776695030677,43.97,75512.46,0.0,0.57847,0.00014,25.56335]
[1776695032844,43.97,75504.53,0.0,0.57739,0.00014,25.57454]
[1776695034707,43.97,75495.43,0.0,0.57615,0.00014,25.58713]
[1776695035713,43.97,75489.43,0.0,0.57533,0.00014,25.5953]
[1776695038738,43.97,75500.21,0.0,0.5768,0.00014,25.58051]
[1776695040749,43.97,75507.69,0.0,0.57782,0.00014,25.57005]
[1776695041629,43.97,75507.69,0.0,0.57782,0.00014,25.57005]
[1776695041856,43.97,75496.38,0.0,0.57628,0.00014,25.58579]
[1776695042914,43.97,75491.82,0.0,0.57566,0.00014,25.59201]
[1776695045794,43.97,75501.59,0.0,0.57699,0.00014,25.57855]
[1776695046454,43.97,75501.59,0.0,0.57699,0.00014,25.57855]
[1776695052271,43.97,75499.36,0.0,0.57669,0.00014,25.5816]
[1776695052962,43.97,75499.36,0.0,0.57669,0.00014,25.5816]
[1776695053063,43.97,75499.36,0.0,0.57669,0.00014,25.5816]
[1776695053093,43.97,75515.19,0.0,0.57885,0.00014,25.55931]
[1776695053297,43.97,75515.19,0.0,0.57885,0.00014,25.55931]
[1776695053848,43.97,75515.19,0.0,0.57885,0.00014,25.55932]
[1776695054858,43.97,75523.31,0.0,0.57995,0.00014,25.5476]
[1776695056870,43.97,75518.33,0.0,0.57928,0.00014,25.55483]
[1776695057560,43.97,75518.33,0.0,0.57928,0.00014,25.55483]
[1776695057592,43.97,75518.33,0.0,0.57928,0.00014,25.55483]
[1776695057666,43.97,75518.33,0.0,0.57928,0.00014,25.55483]
[1776695057877,43.97,75521.24,0.0,0.57967,0.00014,25.55063]
[1776695060962,43.97,75524.67,0.0,0.58014,0.00014,25.54566]
[1776695062840,43.97,75524.85,0.0,0.58016,0.00014,25.54542]
[1776695062852,43.97,75524.85,0.0,0.58016,0.00014,25.54542]
[1776695063160,43.97,75524.85,0.0,0.58016,0.00014,25.54542]
[1776695063259,43.97,75523.23,0.0,0.57994,0.00014,25.54779]
[1776695068901,43.97,75519.66,0.0,0.57945,0.00014,25.55301]
[1776695074997,43.98,75515.26,0.0,0.57885,0.00014,25.55604]
[1776695079246,43.98,75497.47,0.0,0.57643,0.00014,25.58104]
[1776695080048,43.98,75497.47,0.0,0.57643,0.00014,25.58103]
[1776695081039,43.98,75502.16,0.0,0.57707,0.00014,25.57453]
[1776695084267,43.98,75504.04,0.0,0.57733,0.00014,25.57189]
[1776695084409,43.97,75504.04,0.0,0.57733,0.00014,25.57189]
[1776695084545,43.97,75504.04,0.0,0.57733,0.00014,25.57189]
[1776695085069,43.97,75518.38,0.0,0.57928,0.00014,25.55153]
[1776695086074,43.97,75529.56,0.0,0.5808,0.00014,25.53524]
[1776695087083,43.98,75527.98,0.0,0.58059,0.00014,25.53758]
[1776695087683,43.98,75527.98,0.0,0.58059,0.00014,25.53758]
[1776695087704,43.98,75527.98,0.0,0.58059,0.00014,25.53758]
[1776695087898,43.98,75527.98,0.0,0.58059,0.00014,25.53758]
[1776695088090,43.98,75524.38,0.0,0.58009,0.00014,25.54286]
[1776695090983,43.98,75525.56,0.0,0.58025,0.00014,25.54118]
[1776695091990,43.98,75525.1,0.0,0.58019,0.00014,25.54186]
[1776695093280,43.98,75534.68,0.0,0.58149,0.00014,25.52777]
[1776695096151,43.98,75528.48,0.0,0.58064,0.00014,25.53697]
[1776695097470,43.98,75527.26,0.0,0.58048,0.00014,25.53877]
[1776695098167,43.98,75526.98,0.0,0.58044,0.00014,25.53918]
[1776695101187,43.98,75532.43,0.0,0.58118,0.00014,25.53119]
[1776695106222,43.99,75524.09,0.0,0.58004,0.00014,25.54349]
[1776695106899,43.99,75524.09,0.0,0.58004,0.00014,25.54349]
[1776695107228,43.99,75514.91,0.0,0.57879,0.00014,25.55673]
[1776695108235,43.99,75511.37,0.0,0.57831,0.00014,25.56177]
[1776695109242,43.99,75506.17,0.0,0.5776,0.00014,25.56911]
[1776695110249,43.99,75499.69,0.0,0.57672,0.00014,25.57813]
[1776695113270,43.98,75504.53,0.0,0.57738,0.00014,25.57138]
[1776695114277,43.98,75510.62,0.0,0.57821,0.00014,25.5628]
[1776695116292,43.98,75514.1,0.0,0.57869,0.00014,25.55782]
[1776695121329,43.98,75513.56,0.0,0.57861,0.00014,25.55857]
[1776695125355,43.98,75505.99,0.0,0.57758,0.00014,25.56926]
[1776695128377,43.98,75511.58,0.0,0.57835,0.00014,25.56136]
[1776695131396,43.98,75506.19,0.0,0.57762,0.00014,25.56561]
[1776695132404,43.98,75496.87,0.0,0.57635,0.00014,25.57858]
[1776695133566,43.98,75500.51,0.0,0.57684,0.00014,25.57357]
[1776695137333,43.98,75501.56,0.0,0.57698,0.00014,25.57217]
[1776695138170,43.98,75507.21,0.0,0.57775,0.00014,25.56426]
[1776695139490,43.98,75510.9,0.0,0.57826,0.00014,25.55905]
[1776695139589,43.98,75510.9,0.0,0.57826,0.00014,25.55905]
[1776695139648,43.98,75510.9,0.0,0.57826,0.00014,25.55905]
[1776695139690,43.98,75510.9,0.0,0.57826,0.00014,25.55905]
[1776695139714,43.98,75510.9,0.0,0.57826,0.00014,25.55905]
[1776695139734,43.98,75513.35,0.0,0.57859,0.00014,25.55557]
[1776695141051,43.98,75513.35,0.0,0.57859,0.00014,25.55557]
[1776695141140,43.98,75513.35,0.0,0.57859,0.00014,25.55557]
[1776695141304,43.98,75513.35,0.0,0.57859,0.00014,25.55557]
[1776695141153,43.98,75518.62,0.0,0.57931,0.00014,25.54801]
[1776695141466,43.98,75518.62,0.0,0.57931,0.00014,25.54799]
[1776695144288,43.98,75519.86,0.0,0.57948,0.00014,25.54621]
[1776695144375,43.98,75519.86,0.0,0.57948,0.00014,25.54621]
[1776695144316,43.98,75523.68,0.0,0.58,0.00014,25.54069]
[1776695144465,43.98,75523.68,0.0,0.58,0.00014,25.54069]
[1776695148011,43.99,75525.07,0.0,0.58018,0.00014,25.53871]
[1776695148049,43.99,75525.07,0.0,0.58018,0.00014,25.53871]
[1776695148159,43.99,75525.07,0.0,0.58018,0.00014,25.53871]
[1776695148210,43.99,75517.01,0.0,0.57908,0.00014,25.55039]
[1776695148960,43.99,75517.01,0.0,0.57908,0.00014,25.55039]
[1776695149847,43.99,75517.69,0.0,0.57917,0.00014,25.54943]
[1776695149941,43.99,75532.08,0.0,0.58113,0.00014,25.52846]
[1776695150532,43.99,75532.08,0.0,0.58113,0.00014,25.52847]
[1776695153339,43.99,75534.75,0.0,0.58149,0.00014,25.52453]
[1776695152547,43.99,75542.16,0.0,0.5825,0.00014,25.51343]
[1776695154084,43.99,75542.16,0.0,0.5825,0.00014,25.51343]
[1776695154105,43.99,75542.16,0.0,0.5825,0.00014,25.51343]
[1776695154150,43.99,75542.16,0.0,0.5825,0.00014,25.51343]
[1776695154255,43.99,75542.16,0.0,0.5825,0.00014,25.51343]
[1776695154298,43.99,75545.65,0.0,0.58297,0.00014,25.50817]
[1776695154545,43.99,75545.65,0.0,0.58297,0.00014,25.50817]
[1776695154570,43.99,75545.65,0.0,0.58297,0.00014,25.50817]
[1776695154823,43.99,75545.65,0.0,0.58297,0.00014,25.50817]
[1776695155023,43.99,75545.65,0.0,0.58297,0.00014,25.50817]
[1776695155170,43.99,75545.65,0.0,0.58297,0.00014,25.50817]
[1776695155289,43.99,75545.65,0.0,0.58297,0.00014,25.50817]
[1776695155303,43.99,75559.81,0.0,0.58489,0.00014,25.48633]
[1776695156004,43.99,75559.81,0.0,0.58489,0.00014,25.48633]
[1776695156274,43.99,75559.81,0.0,0.58489,0.00014,25.48633]
[1776695156358,43.99,75580.33,0.0,0.58767,0.00014,25.45364]
[1776695156458,43.99,75580.33,0.0,0.58767,0.00014,25.45364]
[1776695156575,43.99,75580.33,0.0,0.58767,0.00014,25.45366]
[1776695157710,43.99,75580.33,0.0,0.58767,0.00014,25.45366]
[1776695157762,43.99,75580.33,0.0,0.58767,0.00014,25.45366]
[1776695157799,43.99,75580.33,0.0,0.58767,0.00014,25.45366]
[1776695157807,43.99,75584.02,0.0,0.58816,0.00014,25.44767]
[1776695160188,44.0,75592.19,0.0,0.58927,0.00014,25.43424]
[1776695161845,44.0,75596.45,0.0,0.58984,0.00014,25.42716]
[1776695162763,44.0,75596.45,0.0,0.58984,0.00014,25.42716]
[1776695163859,44.0,75595.89,0.0,0.58977,0.00014,25.4281]
[1776695163929,44.0,75595.89,0.0,0.58977,0.00014,25.4281]
[1776695163957,44.0,75605.25,0.0,0.59103,0.00014,25.41234]
[1776695165642,44.0,75610.95,0.0,0.5918,0.00013,25.40263]
[1776695170680,44.0,75615.12,0.0,0.59236,0.00013,25.39551]
[1776695172386,44.0,75615.12,0.0,0.59236,0.00013,25.39551]
[1776695172397,44.0,75613.87,0.0,0.59219,0.00013,25.39769]
[1776695172491,44.0,75613.87,0.0,0.59219,0.00013,25.39769]
[1776695172694,44.0,75613.87,0.0,0.59219,0.00013,25.39769]
[1776695173871,44.0,75630.74,0.0,0.59446,0.00013,25.36825]
[1776695175715,44.0,75628.73,0.0,0.59419,0.00013,25.37185]
[1776695177443,44.0,75628.73,0.0,0.59419,0.00013,25.37185]
[1776695177508,44.0,75628.76,0.0,0.59419,0.00013,25.37183]
[1776695181757,44.01,75620.84,0.0,0.59311,0.00013,25.38584]
[1776695186344,44.01,75629.61,0.0,0.59429,0.00013,25.37055]
[1776695186552,44.01,75629.61,0.0,0.59429,0.00013,25.37055]
[1776695187486,44.01,75662.01,0.0,0.59865,0.00013,25.31179]
[1776695188400,44.01,75662.01,0.0,0.59865,0.00013,25.31179]
[1776695188450,44.01,75714.98,0.0,0.60573,0.00013,25.20931]
[1776695188736,44.01,75714.98,0.0,0.60573,0.00013,25.20931]
[1776695189428,44.01,75714.98,0.0,0.60573,0.00013,25.20931]
[1776695189516,44.01,75725.74,0.0,0.60716,0.00013,25.18752]
[1776695189972,44.01,75725.74,0.0,0.60716,0.00013,25.18752]
[1776695190243,44.01,75725.74,0.0,0.60716,0.00013,25.18752]
[1776695190256,44.02,75731.23,0.0,0.60789,0.00013,25.1763]
[1776695190742,44.02,75731.23,0.0,0.60789,0.00013,25.1763]
[1776695190844,44.02,75755.89,0.0,0.61117,0.00013,25.12469]
[1776695191620,44.02,75755.89,0.0,0.61117,0.00013,25.12469]
[1776695191905,44.02,75755.89,0.0,0.61117,0.00013,25.12469]
[1776695192003,44.02,75752.33,0.0,0.61071,0.00013,25.12881]
[1776695192509,44.02,75752.33,0.0,0.61071,0.00013,25.12881]
[1776695193319,44.02,75752.33,0.0,0.61071,0.00013,25.12881]
[1776695193328,44.03,75734.48,0.0,0.6083,0.00013,25.16686]
[1776695194014,44.03,75734.01,0.0,0.60824,0.00013,25.16782]
[1776695195668,44.03,75734.01,0.0,0.60824,0.00013,25.16782]
[1776695196233,44.03,75734.01,0.0,0.60824,0.00013,25.16782]
[1776695196289,44.03,75734.01,0.0,0.60824,0.00013,25.16782]
[1776695196390,44.03,75712.13,0.0,0.60532,0.00013,25.21231]
[1776695196713,44.03,75712.13,0.0,0.60532,0.00013,25.21231]
[1776695197440,44.03,75712.13,0.0,0.60532,0.00013,25.21231]
[1776695198053,44.03,75712.13,0.0,0.60532,0.00013,25.21235]
[1776695198155,44.04,75689.14,0.0,0.60225,0.00013,25.25766]
[1776695198933,44.04,75689.14,0.0,0.60225,0.00013,25.25766]
[1776695199360,44.04,75689.14,0.0,0.60225,0.00013,25.25766]
[1776695199461,44.04,75692.7,0.0,0.60272,0.00013,25.25075]
[1776695199887,44.04,75692.7,0.0,0.60272,0.00013,25.25075]
[1776695201928,44.04,75683.0,0.0,0.60142,0.00013,25.2695]
[1776695202935,44.03,75681.63,0.0,0.60124,0.00013,25.27211]
[1776695204530,44.03,75681.63,0.0,0.60124,0.00013,25.27211]
[1776695204097,44.03,75691.46,0.0,0.60256,0.00013,25.25314]
[1776695204687,44.03,75691.46,0.0,0.60256,0.00013,25.25314]
[1776695204962,44.03,75691.46,0.0,0.60256,0.00013,25.25313]
[1776695206041,44.03,75691.46,0.0,0.60256,0.00013,25.25313]
[1776695206152,44.03,75691.46,0.0,0.60256,0.00013,25.25313]
[1776695206229,44.03,75715.49,0.0,0.60577,0.00013,25.20561]
[1776695207986,44.03,75726.21,0.0,0.6072,0.00013,25.18386]
[1776695208985,44.03,75716.91,0.0,0.60596,0.00013,25.20272]
[1776695209620,44.03,75716.91,0.0,0.60596,0.00013,25.20272]
[1776695209709,44.03,75716.91,0.0,0.60596,0.00013,25.20272]
[1776695209927,44.03,75716.91,0.0,0.60596,0.00013,25.20272]
[1776695209960,44.03,75716.91,0.0,0.60596,0.00013,25.20272]
[1776695209981,44.03,75716.91,0.0,0.60596,0.00013,25.20272]
[1776695210000,44.03,75716.91,0.0,0.60596,0.00013,25.20272]
[1776695210013,44.03,75716.91,0.0,0.60596,0.00013,25.20272]
[1776695210074,44.03,75716.91,0.0,0.60596,0.00013,25.20272]
[1776695210176,44.03,75703.37,0.0,0.60415,0.00013,25.22978]
[1776695212010,44.04,75691.83,0.0,0.60261,0.00013,25.25244]
[1776695213016,44.04,75692.09,0.0,0.60264,0.00013,25.25193]
[1776695213640,44.04,75692.09,0.0,0.60264,0.00013,25.25193]
[1776695213700,44.04,75692.09,0.0,0.60264,0.00013,25.25193]
[1776695214173,44.04,75708.8,0.0,0.60487,0.00013,25.21903]
[1776695216157,44.04,75708.8,0.0,0.60487,0.00013,25.21903]
[1776695216228,44.04,75708.8,0.0,0.60487,0.00013,25.21903]
[1776695216309,44.04,75708.16,0.0,0.60479,0.00013,25.22034]
[1776695218051,44.04,75695.25,0.0,0.60306,0.00013,25.24582]
[1776695219070,44.04,75688.48,0.0,0.60215,0.00013,25.25898]
[1776695220069,44.04,75683.15,0.0,0.60144,0.00013,25.26925]
[1776695225109,44.03,75679.57,0.0,0.60097,0.00013,25.27605]
[1776695225588,44.03,75679.57,0.0,0.60097,0.00013,25.27605]
[1776695225690,44.03,75679.57,0.0,0.60097,0.00013,25.27605]
[1776695226175,44.03,75679.57,0.0,0.60097,0.00013,25.27605]
[1776695226237,44.03,75679.57,0.0,0.60097,0.00013,25.27605]
[1776695226243,44.03,75666.23,0.0,0.59918,0.00013,25.30125]
[1776695227309,44.03,75666.23,0.0,0.59918,0.00013,25.30125]
[1776695227405,44.04,75664.41,0.0,0.59893,0.00013,25.3047]
[1776695229144,44.04,75669.88,0.0,0.59966,0.00013,25.29446]
[1776695229689,44.04,75669.88,0.0,0.59966,0.00013,25.29446]
[1776695229812,44.04,75669.88,0.0,0.59966,0.00013,25.29446]
[1776695229941,44.04,75669.88,0.0,0.59966,0.00013,25.29446]
[1776695230099,44.04,75669.88,0.0,0.59966,0.00013,25.29446]
[1776695230161,44.04,75640.82,0.0,0.59576,0.00013,25.34793]
[1776695231109,44.04,75640.82,0.0,0.59576,0.00013,25.34793]
[1776695231219,44.04,75640.82,0.0,0.59576,0.00013,25.34793]
[1776695231344,44.04,75640.82,0.0,0.59576,0.00013,25.34793]
[1776695231569,44.04,75640.82,0.0,0.59576,0.00013,25.34793]
[1776695231425,44.04,75627.05,0.0,0.59391,0.00013,25.37241]
[1776695232186,44.04,75627.05,0.0,0.5939,0.00013,25.37247]
[1776695233049,44.04,75627.05,0.0,0.5939,0.00013,25.37247]
[1776695233109,44.04,75627.05,0.0,0.5939,0.00013,25.37247]
[1776695233240,44.04,75627.05,0.0,0.5939,0.00013,25.37247]
[1776695233244,44.04,75619.35,0.0,0.59287,0.00013,25.38591]
[1776695234334,44.04,75611.45,0.0,0.5918,0.00013,25.39954]
[1776695235719,44.04,75611.45,0.0,0.5918,0.00013,25.39955]
[1776695235782,44.04,75611.45,0.0,0.5918,0.00013,25.39955]
[1776695236550,44.04,75599.88,0.0,0.59024,0.00013,25.41916]
[1776695236873,44.04,75599.88,0.0,0.59024,0.00013,25.41916]
[1776695236939,44.04,75599.88,0.0,0.59024,0.00013,25.41916]
[1776695237043,44.04,75599.88,0.0,0.59024,0.00013,25.41916]
[1776695237219,44.04,75599.88,0.0,0.59024,0.00013,25.41916]
[1776695238225,44.04,75582.9,0.0,0.58795,0.00014,25.44724]
[1776695239234,44.04,75573.79,0.0,0.58671,0.00014,25.46196]
[1776695240239,44.04,75578.5,0.0,0.58735,0.00014,25.4544]
[1776695241306,44.04,75578.5,0.0,0.58735,0.00014,25.4544]
[1776695241405,44.04,75570.97,0.0,0.58633,0.00014,25.46649]
[1776695244285,44.04,75572.54,0.0,0.58654,0.00014,25.46401]
[1776695244358,44.04,75573.67,0.0,0.58669,0.00014,25.46221]
[1776695247646,44.05,75575.24,0.0,0.5869,0.00014,25.45973]
[1776695247956,44.05,75575.24,0.0,0.5869,0.00014,25.45973]
[1776695248018,44.05,75575.24,0.0,0.5869,0.00014,25.45973]
[1776695248048,44.05,75575.24,0.0,0.5869,0.00014,25.45973]
[1776695248299,44.05,75579.02,0.0,0.58741,0.00014,25.45366]
[1776695253333,44.05,75576.19,0.0,0.58703,0.00014,25.45493]
[1776695254208,44.05,75576.19,0.0,0.58703,0.00014,25.45493]
[1776695254996,44.05,75574.11,0.0,0.58675,0.00014,25.4583]
[1776695254998,44.05,75574.11,0.0,0.58675,0.00014,25.4583]
[1776695255349,44.05,75574.11,0.0,0.58675,0.00014,25.4583]
[1776695259383,44.05,75559.05,0.0,0.58471,0.00014,25.48212]
[1776695260395,44.05,75553.25,0.0,0.58392,0.00014,25.49111]
[1776695265429,44.06,75556.8,0.0,0.5844,0.00014,25.48565]
[1776695270584,44.06,75554.05,0.0,0.58403,0.00014,25.48991]
[1776695271604,44.06,75552.57,0.0,0.58383,0.00014,25.49219]
[1776695272476,44.06,75545.85,0.0,0.58292,0.00014,25.50246]
[1776695273486,44.06,75539.71,0.0,0.58208,0.00014,25.51172]
[1776695274299,44.06,75539.71,0.0,0.58208,0.00014,25.51172]
[1776695274620,44.06,75541.51,0.0,0.58233,0.00014,25.50901]
[1776695279529,44.06,75536.0,0.0,0.58158,0.00014,25.51726]
[1776695280534,44.06,75530.17,0.0,0.58079,0.00014,25.5259]
[1776695282482,44.06,75529.97,0.0,0.58076,0.00014,25.52619]
[1776695282490,44.06,75529.97,0.0,0.58076,0.00014,25.52619]
[1776695282555,44.06,75525.36,0.0,0.58013,0.00014,25.53293]
[1776695284222,44.06,75525.36,0.0,0.58013,0.00014,25.53292]
[1776695284282,44.06,75525.36,0.0,0.58013,0.00014,25.53292]
[1776695285710,44.06,75526.59,0.0,0.5803,0.00014,25.53113]
[1776695290699,44.06,75525.49,0.0,0.58015,0.00014,25.53274]
[1776695291610,44.06,75519.73,0.0,0.57937,0.00014,25.54109]
[1776695293628,44.06,75514.55,0.0,0.57866,0.00014,25.54852]
[1776695294631,44.06,75508.65,0.0,0.57786,0.00014,25.55686]
[1776695295638,44.06,75503.61,0.0,0.57718,0.00014,25.56391]
[1776695297825,44.06,75503.97,0.0,0.57723,0.00014,25.5634]
[1776695297926,44.06,75503.97,0.0,0.57723,0.00014,25.5634]
[1776695298150,44.06,75503.97,0.0,0.57723,0.00014,25.5634]
[1776695298660,44.06,75493.0,0.0,0.57573,0.00014,25.57848]
[1776695298959,44.06,75493.0,0.0,0.57573,0.00014,25.57848]
[1776695299087,44.06,75493.0,0.0,0.57573,0.00014,25.57848]
[1776695299406,44.06,75493.0,0.0,0.57573,0.00014,25.57848]
[1776695299675,44.06,75489.34,0.0,0.57524,0.00014,25.58344]
[1776695300680,44.06,75481.6,0.0,0.57418,0.00014,25.59378]
[1776695300844,44.06,75481.6,0.0,0.57418,0.00014,25.59378]
[1776695300854,44.06,75481.6,0.0,0.57418,0.00014,25.59378]
[1776695300879,44.06,75481.6,0.0,0.57418,0.00014,25.59378]
[1776695301056,44.06,75481.6,0.0,0.57418,0.00014,25.59378]
[1776695301683,44.06,75481.91,0.0,0.57422,0.00014,25.59338]
[1776695305216,44.06,75478.77,0.0,0.57379,0.00014,25.59753]
[1776695308451,44.06,75482.67,0.0,0.57432,0.00014,25.59239]
[1776695308525,44.06,75482.67,0.0,0.57432,0.00014,25.59239]
[1776695308569,44.06,75482.67,0.0,0.57432,0.00014,25.59239]
[1776695308657,44.06,75483.88,0.0,0.57449,0.00014,25.5908]
[1776695313765,44.06,75487.1,0.0,0.57493,0.00014,25.58319]
[1776695315202,44.06,75487.1,0.0,0.57493,0.00014,25.58319]
[1776695315450,44.06,75487.1,0.0,0.57493,0.00014,25.58319]
[1776695315539,44.06,75487.1,0.0,0.57493,0.00014,25.58319]
[1776695315576,44.06,75486.9,0.0,0.5749,0.00014,25.58346]
[1776695316788,44.06,75505.71,0.0,0.57746,0.00014,25.5577]
[1776695317794,44.06,75514.2,0.0,0.57862,0.00014,25.54573]
[1776695320821,44.06,75507.12,0.0,0.57766,0.00014,25.55572]
[1776695323843,44.06,75507.58,0.0,0.57772,0.00014,25.55507]
[1776695323921,44.06,75507.58,0.0,0.57772,0.00014,25.55507]
[1776695323932,44.06,75506.39,0.0,0.57756,0.00014,25.55673]
[1776695326864,44.06,75500.3,0.0,0.57673,0.00014,25.56519]
[1776695329546,44.06,75503.89,0.0,0.57722,0.00014,25.5602]
[1776695329704,44.06,75503.89,0.0,0.57722,0.00014,25.5602]
[1776695330552,44.06,75494.37,0.0,0.57593,0.00014,25.5733]
[1776695331388,44.06,75484.22,0.0,0.57454,0.00014,25.58698]
[1776695332599,44.06,75481.78,0.0,0.57421,0.00014,25.59023]
[1776695332763,44.06,75481.78,0.0,0.57421,0.00014,25.59023]
[1776695334559,44.06,75481.78,0.0,0.57421,0.00014,25.59022]
[1776695336211,44.06,75477.98,0.0,0.57369,0.00014,25.59524]
[1776695336512,44.06,75476.54,0.0,0.5735,0.00014,25.59713]
[1776695338636,44.06,75476.54,0.0,0.5735,0.00014,25.59713]
[1776695338706,44.06,75476.54,0.0,0.5735,0.00014,25.59713]
[1776695338875,44.06,75477.2,0.0,0.57359,0.00014,25.59627]
[1776695338976,44.06,75482.29,0.0,0.57428,0.00014,25.58955]
[1776695341140,44.06,75482.29,0.0,0.57428,0.00014,25.58956]
[1776695342025,44.06,75485.68,0.0,0.57474,0.00014,25.58505]
[1776695342308,44.06,75478.6,0.0,0.57377,0.00014,25.59445]
[1776695343906,44.06,75478.6,0.0,0.57377,0.00014,25.59445]
[1776695344052,44.06,75478.6,0.0,0.57377,0.00014,25.59445]
[1776695344678,44.06,75478.6,0.0,0.57377,0.00014,25.59445]
[1776695344077,44.06,75463.4,0.0,0.5717,0.00014,25.61412]
[1776695345168,44.06,75460.21,0.0,0.57127,0.00014,25.61815]
[1776695345948,44.06,75460.21,0.0,0.57127,0.00014,25.61815]
[1776695346457,44.06,75460.21,0.0,0.57127,0.00014,25.61815]
[1776695346475,44.06,75460.21,0.0,0.57127,0.00014,25.61815]
[1776695346527,44.06,75460.21,0.0,0.57127,0.00014,25.61815]
[1776695346611,44.06,75458.38,0.0,0.57102,0.00014,25.62044]
[1776695347051,44.06,75458.38,0.0,0.57102,0.00014,25.62044]
[1776695349473,44.06,75454.87,0.0,0.57054,0.00014,25.62483]
[1776695349552,44.06,75454.87,0.0,0.57054,0.00014,25.62483]
[1776695349602,44.06,75470.76,0.0,0.57271,0.00014,25.60467]
[1776695351733,44.06,75475.0,0.0,0.57329,0.00014,25.59915]
[1776695352162,44.06,75474.92,0.0,0.57327,0.00014,25.59925]
[1776695353941,44.06,75478.04,0.0,0.5737,0.00014,25.59517]
[1776695354016,44.06,75478.04,0.0,0.5737,0.00014,25.59517]
[1776695354175,44.06,75483.39,0.0,0.57443,0.00014,25.5881]
[1776695354823,44.06,75483.39,0.0,0.57443,0.00014,25.5881]
[1776695354916,44.06,75483.39,0.0,0.57443,0.00014,25.5881]
[1776695355461,44.06,75483.39,0.0,0.57443,0.00014,25.5881]
[1776695355544,44.06,75483.39,0.0,0.57443,0.00014,25.5881]
[1776695355637,44.06,75483.39,0.0,0.57443,0.00014,25.5881]
[1776695355777,44.06,75483.39,0.0,0.57443,0.00014,25.5881]
[1776695355714,44.06,75496.12,0.0,0.57616,0.00014,25.57093]
[1776695356616,44.06,75496.12,0.0,0.57616,0.00014,25.57093]
[1776695356693,44.06,75496.12,0.0,0.57616,0.00014,25.57093]
[1776695356743,44.06,75513.88,0.0,0.57858,0.00014,25.54613]
[1776695356872,44.06,75513.88,0.0,0.57858,0.00014,25.54613]
[1776695357210,44.06,75513.88,0.0,0.57858,0.00014,25.54613]
[1776695357296,44.06,75520.76,0.0,0.57952,0.00014,25.53628]
[1776695357911,44.06,75520.76,0.0,0.57952,0.00014,25.53628]
[1776695357990,44.06,75520.76,0.0,0.57952,0.00014,25.53628]
[1776695358218,44.06,75520.76,0.0,0.57952,0.00014,25.53628]
[1776695359698,44.06,75545.64,0.0,0.58289,0.00014,25.49945]
[1776695361230,44.06,75561.54,0.0,0.58505,0.00014,25.47492]
[1776695362339,44.05,75571.93,0.0,0.58646,0.00014,25.45849]
[1776695364850,44.05,75569.66,0.0,0.58615,0.00014,25.46205]
[1776695364879,44.05,75569.66,0.0,0.58615,0.00014,25.46205]
[1776695365052,44.05,75569.66,0.0,0.58615,0.00014,25.46205]
[1776695369033,44.05,75557.78,0.0,0.58455,0.00014,25.48065]
[1776695372306,44.05,75553.22,0.0,0.58395,0.00014,25.48428]
[1776695373065,44.05,75553.22,0.0,0.58395,0.00014,25.48428]
[1776695373313,44.05,75556.55,0.0,0.5844,0.00014,25.47912]
[1776695375397,44.05,75559.16,0.0,0.58475,0.00014,25.47505]
[1776695375565,44.04,75558.42,0.0,0.58465,0.00014,25.47619]
[1776695376833,44.04,75558.42,0.0,0.58465,0.00014,25.47619]
[1776695377344,44.04,75556.95,0.0,0.58446,0.00014,25.47844]
[1776695378349,44.04,75551.35,0.0,0.5837,0.00014,25.48707]
[1776695380742,44.04,75549.21,0.0,0.58341,0.00014,25.49032]
[1776695380801,44.04,75549.21,0.0,0.58341,0.00014,25.49032]
[1776695385482,44.04,75554.19,0.0,0.58409,0.00014,25.48257]
[1776695386403,44.04,75554.19,0.0,0.58409,0.00014,25.48257]
[1776695386409,44.04,75560.3,0.0,0.58492,0.00014,25.47305]
[1776695390470,44.03,75572.2,0.0,0.58654,0.00014,25.45417]
[1776695392703,44.03,75572.2,0.0,0.58654,0.00014,25.45415]
[1776695392760,44.03,75572.2,0.0,0.58654,0.00014,25.45415]
[1776695395249,44.03,75573.94,0.0,0.58678,0.00014,25.4513]
[1776695395290,44.03,75573.94,0.0,0.58678,0.00014,25.4513]
[1776695395649,44.03,75573.94,0.0,0.58678,0.00014,25.4513]
[1776695395869,44.03,75576.11,0.0,0.58708,0.00014,25.44779]
[1776695395878,44.03,75576.11,0.0,0.58708,0.00014,25.44779]
[1776695396485,44.03,75576.11,0.0,0.58708,0.00014,25.44777]
[1776695397491,44.03,75581.19,0.0,0.58777,0.00014,25.43954]
[1776695401522,44.02,75569.67,0.0,0.58621,0.00014,25.45802]
[1776695402646,44.02,75582.58,0.0,0.58796,0.00014,25.4372]
[1776695405630,44.02,75567.37,0.0,0.58591,0.00014,25.46159]
[1776695406555,44.02,75567.37,0.0,0.58591,0.00014,25.46157]
[1776695407113,44.02,75567.37,0.0,0.58591,0.00014,25.46157]
[1776695407563,44.02,75572.78,0.0,0.58664,0.00014,25.45293]
[1776695410585,44.02,75580.65,0.0,0.58771,0.00014,25.4402]
[1776695411593,44.02,75585.38,0.0,0.58835,0.00014,25.43247]
[1776695413012,44.02,75583.61,0.0,0.58811,0.00014,25.43536]
[1776695414856,44.02,75579.32,0.0,0.58753,0.00014,25.44233]
[1776695414614,44.01,75584.25,0.0,0.5882,0.00014,25.43429]
[1776695415635,44.01,75591.45,0.0,0.58917,0.00014,25.42245]
[1776695416665,44.01,75591.45,0.0,0.58917,0.00014,25.42245]
[1776695416810,44.01,75596.38,0.0,0.58984,0.00014,25.41424]
[1776695417600,44.01,75596.38,0.0,0.58984,0.00014,25.41424]
[1776695419650,44.01,75588.57,0.0,0.58878,0.00014,25.42721]
[1776695424688,44.02,75591.21,0.0,0.58914,0.00014,25.4229]
[1776695429744,44.02,75589.45,0.0,0.5889,0.00014,25.42586]
[1776695430732,44.02,75594.6,0.0,0.58959,0.00014,25.41734]
[1776695431506,44.02,75594.6,0.0,0.58959,0.00014,25.41734]
[1776695431825,44.02,75594.6,0.0,0.58959,0.00014,25.41734]
[1776695431845,44.02,75594.6,0.0,0.58959,0.00014,25.41734]
[1776695431903,44.02,75594.6,0.0,0.58959,0.00014,25.41734]
[1776695431851,44.02,75613.09,0.0,0.5921,0.00013,25.38266]
[1776695432114,44.02,75613.09,0.0,0.5921,0.00013,25.38266]
[1776695432748,44.02,75613.09,0.0,0.5921,0.00013,25.38264]
[1776695433457,44.02,75613.09,0.0,0.5921,0.00013,25.38264]
[1776695433535,44.02,75613.09,0.0,0.5921,0.00013,25.38264]
[1776695433587,44.02,75613.09,0.0,0.5921,0.00013,25.38264]
[1776695433775,44.02,75617.06,0.0,0.59264,0.00013,25.37579]
[1776695437862,44.02,75617.43,0.0,0.59269,0.00013,25.37512]
[1776695437885,44.02,75625.94,0.0,0.59384,0.00013,25.36026]
[1776695440805,44.01,75632.07,0.0,0.59467,0.00013,25.34937]
[1776695441389,44.01,75632.07,0.0,0.59467,0.00013,25.34937]
[1776695441558,44.01,75632.07,0.0,0.59467,0.00013,25.34937]
[1776695441869,44.01,75632.07,0.0,0.59467,0.00013,25.34937]
[1776695441955,44.01,75633.29,0.0,0.59483,0.00013,25.3472]
[1776695442157,44.01,75633.29,0.0,0.59483,0.00013,25.3472]
[1776695442825,44.01,75639.16,0.0,0.59562,0.00013,25.33669]
[1776695443826,44.01,75650.65,0.0,0.59717,0.00013,25.31577]
[1776695444833,44.01,75651.28,0.0,0.59726,0.00013,25.31458]
[1776695445082,44.01,75651.28,0.0,0.59726,0.00013,25.31458]
[1776695445118,44.01,75651.28,0.0,0.59726,0.00013,25.31458]
[1776695445207,44.01,75651.28,0.0,0.59726,0.00013,25.31458]
[1776695445676,44.01,75651.28,0.0,0.59726,0.00013,25.31458]
[1776695445788,44.01,75651.28,0.0,0.59726,0.00013,25.31458]
[1776695445913,44.01,75657.62,0.0,0.59811,0.00013,25.30288]
[1776695446036,44.01,75657.62,0.0,0.59811,0.00013,25.30288]
[1776695446573,44.01,75657.62,0.0,0.59811,0.00013,25.30288]
[1776695446630,44.01,75657.62,0.0,0.59811,0.00013,25.30288]
[1776695446835,44.01,75657.62,0.0,0.59811,0.00013,25.30288]
[1776695446932,44.01,75673.16,0.0,0.6002,0.00013,25.27375]
[1776695447270,44.01,75673.16,0.0,0.6002,0.00013,25.27375]
[1776695447410,44.01,75673.16,0.0,0.6002,0.00013,25.27375]
[1776695447430,44.01,75673.16,0.0,0.6002,0.00013,25.27375]
[1776695447659,44.01,75673.16,0.0,0.6002,0.00013,25.27375]
[1776695447704,44.01,75673.16,0.0,0.6002,0.00013,25.27375]
[1776695447878,44.0,75666.9,0.0,0.59937,0.00013,25.28552]
[1776695448410,44.0,75666.9,0.0,0.59937,0.00013,25.28552]
[1776695448895,44.0,75666.9,0.0,0.59937,0.00013,25.28552]
[1776695448896,44.0,75668.73,0.0,0.59961,0.00013,25.28207]
[1776695450896,44.0,75674.59,0.0,0.6004,0.00013,25.27097]
[1776695455930,44.0,75676.05,0.0,0.6006,0.00013,25.26815]
[1776695456936,44.0,75664.61,0.0,0.59906,0.00013,25.28972]
[1776695458286,44.0,75660.89,0.0,0.59857,0.00013,25.29663]
[1776695458561,44.0,75660.89,0.0,0.59857,0.00013,25.29663]
[1776695458654,44.0,75660.89,0.0,0.59857,0.00013,25.29663]
[1776695458995,44.0,75655.79,0.0,0.59788,0.00013,25.30608]
[1776695459103,44.0,75655.79,0.0,0.59788,0.00013,25.30608]
[1776695459171,44.0,75655.79,0.0,0.59788,0.00013,25.30608]
[1776695459700,44.0,75655.79,0.0,0.59788,0.00013,25.30608]
[1776695459789,44.0,75655.79,0.0,0.59788,0.00013,25.30608]
[1776695459974,44.0,75636.22,0.0,0.59525,0.00013,25.34161]
[1776695460159,44.0,75636.22,0.0,0.59525,0.00013,25.34161]
[1776695460978,44.0,75629.46,0.0,0.59434,0.00013,25.35359]
[1776695461240,44.0,75629.46,0.0,0.59434,0.00013,25.35359]
[1776695461345,44.0,75629.46,0.0,0.59434,0.00013,25.35359]
[1776695461928,44.0,75629.46,0.0,0.59434,0.00013,25.35359]
[1776695461992,44.0,75619.3,0.0,0.59297,0.00013,25.37138]
[1776695462998,44.0,75608.93,0.0,0.59157,0.00014,25.38927]
[1776695464056,44.0,75606.15,0.0,0.5912,0.00014,25.39398]
[1776695465865,44.0,75606.15,0.0,0.5912,0.00014,25.39398]
[1776695465884,44.0,75604.08,0.0,0.59092,0.00014,25.39746]
[1776695467889,44.0,75604.08,0.0,0.59092,0.00014,25.39746]
[1776695468412,43.99,75607.71,0.0,0.59141,0.00014,25.39124]
[1776695468474,43.99,75607.71,0.0,0.59141,0.00014,25.39124]
[1776695468543,43.99,75607.71,0.0,0.59141,0.00014,25.39124]
[1776695468628,43.99,75604.81,0.0,0.59102,0.00014,25.39615]
[1776695469849,43.99,75604.81,0.0,0.59102,0.00014,25.39615]
[1776695469908,43.99,75604.81,0.0,0.59102,0.00014,25.39615]
[1776695469957,43.99,75604.81,0.0,0.59102,0.00014,25.39615]
[1776695469938,43.99,75594.98,0.0,0.5897,0.00014,25.41266]
[1776695471027,43.99,75594.98,0.0,0.5897,0.00014,25.41266]
[1776695471968,43.99,75594.42,0.0,0.58962,0.00014,25.41359]
[1776695472353,43.99,75594.42,0.0,0.58962,0.00014,25.41359]
[1776695472519,43.99,75599.36,0.0,0.59029,0.00014,25.40532]
[1776695474805,43.99,75599.36,0.0,0.59029,0.00014,25.4053]
[1776695474900,43.99,75614.1,0.0,0.59228,0.00013,25.3802]
[1776695476188,43.99,75609.34,0.0,0.59164,0.00014,25.38836]
[1776695480614,43.99,75610.31,0.0,0.59177,0.00014,25.38667]
[1776695481439,43.99,75607.04,0.0,0.59133,0.00014,25.39223]
[1776695481482,43.99,75592.11,0.0,0.58931,0.00014,25.41734]
[1776695483147,43.99,75587.03,0.0,0.58863,0.00014,25.42573]
[1776695486261,43.99,75576.68,0.0,0.58722,0.00014,25.44263]
[1776695487949,43.99,75576.68,0.0,0.58722,0.00014,25.44263]
[1776695488000,43.99,75571.17,0.0,0.58648,0.00014,25.45147]
[1776695488161,43.99,75571.17,0.0,0.58648,0.00014,25.45147]
[1776695489007,43.99,75571.17,0.0,0.58648,0.00014,25.45147]
[1776695488331,43.99,75556.47,0.0,0.58449,0.00014,25.47464]
[1776695489294,43.99,75556.47,0.0,0.58449,0.00014,25.47464]
[1776695489323,43.99,75556.47,0.0,0.58449,0.00014,25.47464]
[1776695489354,43.99,75556.47,0.0,0.58449,0.00014,25.47464]
[1776695489385,43.99,75556.47,0.0,0.58449,0.00014,25.47464]
[1776695489475,43.99,75556.47,0.0,0.58449,0.00014,25.47464]
[1776695489510,43.99,75556.47,0.0,0.58449,0.00014,25.47464]
[1776695489578,43.99,75556.47,0.0,0.58449,0.00014,25.47464]
[1776695489596,43.99,75556.47,0.0,0.58449,0.00014,25.47464]
[1776695489656,43.99,75556.47,0.0,0.58449,0.00014,25.47464]
[1776695489929,43.99,75537.97,0.0,0.58198,0.00014,25.50284]
[1776695490332,43.99,75537.97,0.0,0.58198,0.00014,25.50284]
[1776695490910,43.99,75537.97,0.0,0.58198,0.00014,25.50284]
[1776695490986,43.99,75537.97,0.0,0.58198,0.00014,25.50284]
[1776695490961,43.98,75533.0,0.0,0.5813,0.00014,25.51022]
[1776695492845,43.98,75530.17,0.0,0.58093,0.00014,25.51105]
[1776695492991,43.98,75530.17,0.0,0.58093,0.00014,25.51105]
[1776695492996,43.98,75528.42,0.0,0.58069,0.00014,25.51356]
[1776695493229,43.98,75544.71,0.0,0.58291,0.00014,25.48919]
[1776695495395,43.98,75544.71,0.0,0.58291,0.00014,25.48916]
[1776695495444,43.98,75559.63,0.0,0.58494,0.00014,25.4661]
[1776695497252,43.98,75557.25,0.0,0.58462,0.00014,25.4698]
[1776695500273,43.97,75552.86,0.0,0.58403,0.00014,25.47655]
[1776695504571,43.97,75568.63,0.0,0.58617,0.00014,25.45179]
[1776695506412,43.97,75563.21,0.0,0.58544,0.00014,25.46034]
[1776695509341,43.97,75556.0,0.0,0.58446,0.00014,25.47158]
[1776695510348,43.97,75551.66,0.0,0.58387,0.00014,25.47829]
[1776695511356,43.97,75565.05,0.0,0.58569,0.00014,25.45737]
[1776695512362,43.97,75564.4,0.0,0.5856,0.00014,25.45837]
[1776695513353,43.97,75564.4,0.0,0.5856,0.00014,25.45837]
[1776695513411,43.97,75564.4,0.0,0.5856,0.00014,25.45837]
[1776695513457,43.97,75564.4,0.0,0.5856,0.00014,25.45837]
[1776695513571,43.97,75564.4,0.0,0.5856,0.00014,25.45837]
[1776695513591,43.97,75564.4,0.0,0.5856,0.00014,25.45837]
[1776695513694,43.97,75564.4,0.0,0.5856,0.00014,25.45837]
[1776695513754,43.97,75564.4,0.0,0.5856,0.00014,25.45837]
[1776695513919,43.97,75564.4,0.0,0.5856,0.00014,25.45837]
[1776695513936,43.97,75571.6,0.0,0.58658,0.00014,25.44688]
[1776695515384,43.97,75584.78,0.0,0.58837,0.00014,25.42551]
[1776695516435,43.97,75584.78,0.0,0.58837,0.00014,25.42551]
[1776695516494,43.96,75583.16,0.0,0.58815,0.00014,25.42815]
[1776695517431,43.96,75583.16,0.0,0.58815,0.00014,25.42815]
[1776695517502,43.96,75583.16,0.0,0.58815,0.00014,25.42815]
[1776695517559,43.96,75583.16,0.0,0.58815,0.00014,25.42815]
[1776695517635,43.96,75577.73,0.0,0.58742,0.00014,25.43698]
[1776695520522,43.96,75573.39,0.0,0.58683,0.00014,25.44395]
[1776695522951,43.96,75584.97,0.0,0.5884,0.00014,25.42511]
[1776695525464,43.96,75595.68,0.0,0.58985,0.00014,25.40732]
[1776695527645,43.95,75596.48,0.0,0.58997,0.00014,25.40584]
[1776695527683,43.95,75604.21,0.0,0.59102,0.00014,25.3927]
[1776695531050,43.95,75611.5,0.0,0.59201,0.00014,25.38017]
[1776695531122,43.95,75611.5,0.0,0.59201,0.00014,25.38017]
[1776695531252,43.95,75611.5,0.0,0.59201,0.00014,25.38017]
[1776695531577,43.95,75630.96,0.0,0.59464,0.00013,25.34613]
[1776695532122,43.95,75630.96,0.0,0.59464,0.00013,25.34613]
[1776695533056,43.95,75630.96,0.0,0.59464,0.00013,25.34613]
[1776695532511,43.95,75630.96,0.0,0.59464,0.00013,25.34613]
[1776695533525,43.95,75632.68,0.0,0.59488,0.00013,25.34305]
[1776695538365,43.94,75630.82,0.0,0.59463,0.00013,25.34625]
[1776695538479,43.94,75630.82,0.0,0.59463,0.00013,25.34625]
[1776695538577,43.93,75642.48,0.0,0.59623,0.00013,25.32493]
[1776695540425,43.93,75642.48,0.0,0.59623,0.00013,25.32493]
[1776695544625,43.89,75641.02,0.0,0.59611,0.00013,25.32639]
[1776695544875,43.89,75620.99,0.0,0.5934,0.00014,25.36205]
[1776695546005,43.89,75620.99,0.0,0.5934,0.00014,25.36205]
[1776695546083,43.89,75612.01,0.0,0.59219,0.00014,25.37767]
[1776695546758,43.88,75604.21,0.0,0.59114,0.00014,25.39102]
[1776695548004,43.88,75615.27,0.0,0.59263,0.00014,25.37197]
[1776695548137,43.88,75615.27,0.0,0.59263,0.00014,25.37197]
[1776695548689,43.88,75624.56,0.0,0.59389,0.00014,25.3557]
[1776695549644,43.88,75624.56,0.0,0.59389,0.00014,25.3557]
[1776695550653,43.88,75627.38,0.0,0.59427,0.00014,25.35068]
[1776695555684,43.88,75628.59,0.0,0.59445,0.00014,25.34506]
[1776695557018,43.88,75628.59,0.0,0.59445,0.00014,25.34506]
[1776695557040,43.88,75624.29,0.0,0.59387,0.00014,25.35266]
[1776695557207,43.88,75624.29,0.0,0.59387,0.00014,25.35266]
[1776695557267,43.88,75624.29,0.0,0.59387,0.00014,25.35266]
[1776695557290,43.88,75624.29,0.0,0.59387,0.00014,25.35266]
[1776695557432,43.88,75624.29,0.0,0.59387,0.00014,25.35266]
[1776695557619,43.88,75624.29,0.0,0.59387,0.00014,25.35266]
[1776695557735,43.88,75624.29,0.0,0.59387,0.00014,25.35266]
[1776695558024,43.88,75602.01,0.0,0.59086,0.00014,25.39124]
[1776695558625,43.88,75602.01,0.0,0.59086,0.00014,25.39124]
[1776695558768,43.88,75602.01,0.0,0.59086,0.00014,25.39124]
[1776695559072,43.88,75602.01,0.0,0.59086,0.00014,25.39124]
[1776695558916,43.88,75590.15,0.0,0.58925,0.00014,25.41116]
[1776695559151,43.88,75590.15,0.0,0.58925,0.00014,25.41116]
[1776695559297,43.88,75590.15,0.0,0.58925,0.00014,25.41116]
[1776695559714,43.88,75590.15,0.0,0.58925,0.00014,25.41116]
[1776695560968,43.88,75590.15,0.0,0.58925,0.00014,25.41116]
[1776695561036,43.88,75579.58,0.0,0.58782,0.00014,25.42858]
[1776695564164,43.88,75577.87,0.0,0.58758,0.00014,25.43136]
[1776695564248,43.88,75577.87,0.0,0.58758,0.00014,25.43136]
[1776695564306,43.88,75577.87,0.0,0.58758,0.00014,25.43136]
[1776695564750,43.88,75570.16,0.0,0.58654,0.00014,25.44381]
[1776695565635,43.88,75570.16,0.0,0.58654,0.00014,25.44381]
[1776695565687,43.88,75570.16,0.0,0.58654,0.00014,25.44381]
[1776695565747,43.88,75570.16,0.0,0.58654,0.00014,25.44381]
[1776695565792,43.88,75560.88,0.0,0.58528,0.00014,25.45856]
[1776695566899,43.88,75565.43,0.0,0.5859,0.00014,25.45134]
[1776695569999,43.87,75574.86,0.0,0.58718,0.00014,25.43616]
[1776695571307,43.87,75574.86,0.0,0.58718,0.00014,25.43616]
[1776695571562,43.87,75574.86,0.0,0.58718,0.00014,25.43616]
[1776695571770,43.87,75574.86,0.0,0.58718,0.00014,25.43616]
[1776695572064,43.87,75598.2,0.0,0.59035,0.00014,25.39757]
[1776695572814,43.87,75598.2,0.0,0.59035,0.00014,25.39757]
[1776695572900,43.87,75598.2,0.0,0.59035,0.00014,25.39757]
[1776695572912,43.87,75598.2,0.0,0.59035,0.00014,25.39757]
[1776695572948,43.88,75608.39,0.0,0.59171,0.00014,25.38047]
[1776695573824,43.88,75608.39,0.0,0.59171,0.00014,25.38048]
[1776695574383,43.88,75608.39,0.0,0.59171,0.00014,25.38048]
[1776695574822,43.88,75610.87,0.0,0.59205,0.00014,25.37622]
[1776695575834,43.88,75611.64,0.0,0.59215,0.00014,25.37489]
[1776695579186,43.88,75612.61,0.0,0.59229,0.00014,25.37318]
[1776695579243,43.88,75612.61,0.0,0.59229,0.00014,25.37318]
[1776695581552,43.88,75610.51,0.0,0.59201,0.00014,25.37672]
[1776695581909,43.88,75611.11,0.0,0.59209,0.00014,25.37564]
[1776695586443,43.88,75611.8,0.0,0.59218,0.00014,25.37445]
[1776695586507,43.88,75611.8,0.0,0.59218,0.00014,25.37445]
[1776695586730,43.88,75611.8,0.0,0.59218,0.00014,25.37445]
[1776695587063,43.88,75636.57,0.0,0.59553,0.00014,25.33077]
[1776695587924,43.88,75636.57,0.0,0.59553,0.00014,25.33077]
[1776695588928,43.88,75634.0,0.0,0.59519,0.00014,25.33536]
[1776695589943,43.88,75634.0,0.0,0.59519,0.00014,25.33536]
[1776695590038,43.88,75632.95,0.0,0.59505,0.00014,25.33723]
[1776695592954,43.87,75625.05,0.0,0.59398,0.00014,25.3512]
[1776695595300,43.87,75622.03,0.0,0.59358,0.00014,25.35648]
[1776695595334,43.87,75622.03,0.0,0.59358,0.00014,25.35648]
[1776695597989,43.87,75628.22,0.0,0.59442,0.00014,25.34546]
[1776695599936,43.87,75627.73,0.0,0.59436,0.00014,25.34632]
[1776695600003,43.87,75625.85,0.0,0.5941,0.00014,25.34965]
[1776695601010,43.87,75620.48,0.0,0.59338,0.00014,25.35903]
[1776695602017,43.87,75610.0,0.0,0.59196,0.00014,25.37724]
[1776695603027,43.87,75607.01,0.0,0.59156,0.00014,25.38239]
[1776695605040,43.86,75617.42,0.0,0.59297,0.00014,25.36431]
[1776695608067,43.86,75609.99,0.0,0.59197,0.00014,25.37716]
[1776695610096,43.86,75602.38,0.0,0.59094,0.00014,25.39016]
[1776695613098,43.86,75595.43,0.0,0.59001,0.00014,25.3985]
[1776695616120,43.86,75588.89,0.0,0.58912,0.00014,25.40937]
[1776695618137,43.86,75573.85,0.0,0.58708,0.00014,25.43401]
[1776695619144,43.86,75572.0,0.0,0.58683,0.00014,25.43698]
[1776695624182,43.85,75563.8,0.0,0.58572,0.00014,25.45003]
[1776695625345,43.85,75563.58,0.0,0.58569,0.00014,25.45037]
[1776695626195,43.85,75563.94,0.0,0.58574,0.00014,25.44979]
[1776695627202,43.85,75570.34,0.0,0.58661,0.00014,25.43956]
[1776695629117,43.85,75573.08,0.0,0.58699,0.00014,25.43512]
[1776695632168,43.85,75563.82,0.0,0.58573,0.00014,25.44992]
[1776695637307,43.85,75561.01,0.0,0.58535,0.00014,25.45431]
[1776695638931,43.85,75560.97,0.0,0.58535,0.00014,25.45437]
[1776695638980,43.85,75560.97,0.0,0.58535,0.00014,25.45437]
[1776695639042,43.85,75560.97,0.0,0.58535,0.00014,25.45437]
[1776695639457,43.85,75553.87,0.0,0.58438,0.00014,25.4655]
[1776695642080,43.85,75546.1,0.0,0.58332,0.00014,25.47753]
[1776695643021,43.85,75546.1,0.0,0.58332,0.00014,25.47753]
[1776695644330,43.85,75553.11,0.0,0.58428,0.00014,25.46668]
[1776695647798,43.85,75555.98,0.0,0.58467,0.00014,25.4622]
[1776695648108,43.85,75555.98,0.0,0.58467,0.00014,25.4622]
[1776695648120,43.85,75555.98,0.0,0.58467,0.00014,25.4622]
[1776695648451,43.85,75553.7,0.0,0.58436,0.00014,25.46576]
[1776695648464,43.85,75550.31,0.0,0.5839,0.00014,25.47103]
[1776695652219,43.84,75540.31,0.0,0.58254,0.00014,25.48628]
[1776695652803,43.84,75540.31,0.0,0.58254,0.00014,25.48628]
[1776695652902,43.84,75540.31,0.0,0.58254,0.00014,25.48628]
[1776695652952,43.84,75540.31,0.0,0.58254,0.00014,25.48628]
[1776695653138,43.84,75540.31,0.0,0.58254,0.00014,25.48628]
[1776695653239,43.84,75531.71,0.0,0.58136,0.00014,25.49922]
[1776695653271,43.84,75531.71,0.0,0.58136,0.00014,25.49922]
[1776695653344,43.84,75531.71,0.0,0.58136,0.00014,25.49922]
[1776695653773,43.84,75531.71,0.0,0.58136,0.00014,25.49922]
[1776695653876,43.84,75531.71,0.0,0.58136,0.00014,25.49922]
[1776695654009,43.84,75531.71,0.0,0.58136,0.00014,25.49922]
[1776695654042,43.84,75516.91,0.0,0.57934,0.00014,25.52097]
[1776695655265,43.84,75516.91,0.0,0.57934,0.00014,25.52097]
[1776695656101,43.84,75490.45,0.0,0.57573,0.00014,25.55819]
[1776695656419,43.84,75490.45,0.0,0.57573,0.00014,25.55818]
[1776695659439,43.84,75497.19,0.0,0.57665,0.00014,25.54885]
[1776695660446,43.84,75506.04,0.0,0.57787,0.00014,25.53642]
[1776695665482,43.83,75506.85,0.0,0.57799,0.00014,25.53516]
[1776695666517,43.83,75506.85,0.0,0.57799,0.00014,25.53516]
[1776695666585,43.83,75506.85,0.0,0.57799,0.00014,25.53516]
[1776695666592,43.83,75498.38,0.0,0.57683,0.00014,25.54704]
[1776695668757,43.83,75497.57,0.0,0.57672,0.00014,25.54814]
[1776695668850,43.83,75497.57,0.0,0.57672,0.00014,25.54814]
[1776695668871,43.83,75497.57,0.0,0.57672,0.00014,25.54814]
[1776695668937,43.83,75493.66,0.0,0.57619,0.00014,25.55352]
[1776695674545,43.82,75500.79,0.0,0.57718,0.00014,25.5401]
[1776695675578,43.82,75500.79,0.0,0.57718,0.00014,25.5401]
[1776695677456,43.81,75501.7,0.0,0.57731,0.00014,25.53877]
[1776695677818,43.81,75512.71,0.0,0.57882,0.00014,25.52311]
[1776695678804,43.81,75512.71,0.0,0.57882,0.00014,25.52311]
[1776695679008,43.81,75512.71,0.0,0.57882,0.00014,25.52311]
[1776695679010,43.81,75512.71,0.0,0.57882,0.00014,25.52311]
[1776695679064,43.81,75512.71,0.0,0.57882,0.00014,25.52311]
[1776695679173,43.81,75512.71,0.0,0.57882,0.00014,25.52311]
[1776695679226,43.81,75515.83,0.0,0.57925,0.00014,25.51859]
[1776695679816,43.81,75515.83,0.0,0.57925,0.00014,25.51859]
[1776695681500,43.81,75519.81,0.0,0.5798,0.00014,25.51277]
[1776695681562,43.81,75519.81,0.0,0.5798,0.00014,25.51277]
[1776695681720,43.81,75519.81,0.0,0.5798,0.00014,25.51277]
[1776695681933,43.81,75520.79,0.0,0.57993,0.00014,25.51133]
[1776695684682,43.81,75519.7,0.0,0.57978,0.00014,25.51289]
[1776695687903,43.8,75523.31,0.0,0.58028,0.00014,25.50757]
[1776695690073,43.8,75507.58,0.0,0.57813,0.00014,25.53028]
[1776695691667,43.8,75513.06,0.0,0.57888,0.00014,25.5224]
[1776695693308,43.8,75516.18,0.0,0.57931,0.00014,25.51788]
[1776695693682,43.8,75521.11,0.0,0.57999,0.00014,25.51068]
[1776695694561,43.8,75521.11,0.0,0.57999,0.00014,25.51068]
[1776695694807,43.8,75521.11,0.0,0.57999,0.00014,25.51068]
[1776695694953,43.8,75521.11,0.0,0.57999,0.00014,25.51068]
[1776695695027,43.8,75521.11,0.0,0.57999,0.00014,25.51068]
[1776695695230,43.8,75521.11,0.0,0.57999,0.00014,25.51068]
[1776695695247,43.8,75521.11,0.0,0.57999,0.00014,25.51068]
[1776695695099,43.8,75537.15,0.0,0.58218,0.00014,25.48681]
[1776695696224,43.8,75537.15,0.0,0.58218,0.00014,25.48681]
[1776695696271,43.8,75537.15,0.0,0.58218,0.00014,25.48681]
[1776695696281,43.8,75546.83,0.0,0.5835,0.00014,25.47203]
[1776695696498,43.8,75546.83,0.0,0.5835,0.00014,25.47203]
[1776695696703,43.8,75546.83,0.0,0.5835,0.00014,25.47203]
[1776695697847,43.8,75546.83,0.0,0.5835,0.00014,25.47203]
[1776695697997,43.8,75546.83,0.0,0.5835,0.00014,25.47203]
[1776695698079,43.8,75546.83,0.0,0.5835,0.00014,25.47203]
[1776695698181,43.8,75546.59,0.0,0.58347,0.00014,25.4724]
[1776695700996,43.8,75547.0,0.0,0.58352,0.00014,25.47177]
[1776695701128,43.8,75547.0,0.0,0.58352,0.00014,25.47177]
[1776695701154,43.8,75547.0,0.0,0.58352,0.00014,25.47177]
[1776695701255,43.8,75540.1,0.0,0.58258,0.00014,25.48234]
[1776695705765,43.8,75545.25,0.0,0.58329,0.00014,25.47447]
[1776695706352,43.8,75545.25,0.0,0.58329,0.00014,25.47447]
[1776695706460,43.8,75545.25,0.0,0.58329,0.00014,25.47447]
[1776695706766,43.8,75545.25,0.0,0.58329,0.00014,25.47447]
[1776695706808,43.8,75545.25,0.0,0.58329,0.00014,25.47447]
[1776695706860,43.8,75556.93,0.0,0.58488,0.00014,25.45632]
[1776695708042,43.8,75558.15,0.0,0.58504,0.00014,25.45441]
[1776695711401,43.8,75556.17,0.0,0.58477,0.00014,25.45752]
[1776695711865,43.8,75551.93,0.0,0.5842,0.00014,25.46415]
[1776695712322,43.8,75551.93,0.0,0.5842,0.00014,25.46415]
[1776695712393,43.8,75551.93,0.0,0.5842,0.00014,25.46415]
[1776695713822,43.8,75546.12,0.0,0.5834,0.00014,25.47314]
[1776695714830,43.8,75535.3,0.0,0.58193,0.00014,25.48961]
[1776695715746,43.8,75535.3,0.0,0.58193,0.00014,25.48961]
[1776695715756,43.8,75535.3,0.0,0.58193,0.00014,25.48961]
[1776695716122,43.8,75535.3,0.0,0.58193,0.00014,25.48961]
[1776695716205,43.8,75535.3,0.0,0.58193,0.00014,25.48961]
[1776695716237,43.8,75527.45,0.0,0.58086,0.00014,25.50134]
[1776695716363,43.8,75527.45,0.0,0.58086,0.00014,25.50134]
[1776695716843,43.8,75527.45,0.0,0.58086,0.00014,25.50133]
[1776695718116,43.8,75517.06,0.0,0.57943,0.00014,25.51658]
[1776695721598,43.8,75515.47,0.0,0.57922,0.00014,25.51885]
[1776695721658,43.8,75515.47,0.0,0.57922,0.00014,25.51885]
[1776695721812,43.8,75515.47,0.0,0.57922,0.00014,25.51885]
[1776695721878,43.8,75513.89,0.0,0.57901,0.00014,25.52111]
[1776695723925,43.79,75508.87,0.0,0.57832,0.00014,25.52828]
[1776695724707,43.79,75508.87,0.0,0.57832,0.00014,25.52828]
[1776695725920,43.79,75503.75,0.0,0.57762,0.00014,25.53551]
[1776695726927,43.79,75498.97,0.0,0.57697,0.00014,25.5422]
[1776695728626,43.79,75494.98,0.0,0.57642,0.00014,25.54773]
[1776695729327,43.79,75494.98,0.0,0.57642,0.00014,25.54773]
[1776695729500,43.79,75497.75,0.0,0.57681,0.00014,25.54383]
[1776695730233,43.79,75497.75,0.0,0.57681,0.00014,25.54383]
[1776695731434,43.79,75500.83,0.0,0.57723,0.00014,25.5395]
[1776695731959,43.78,75493.96,0.0,0.5763,0.00014,25.5457]
[1776695732711,43.78,75493.96,0.0,0.5763,0.00014,25.5457]
[1776695732810,43.78,75493.96,0.0,0.5763,0.00014,25.5457]
[1776695733272,43.78,75493.96,0.0,0.5763,0.00014,25.5457]
[1776695733276,43.78,75483.35,0.0,0.57485,0.00014,25.56018]
[1776695733457,43.78,75483.35,0.0,0.57485,0.00014,25.56018]
[1776695733693,43.78,75483.35,0.0,0.57485,0.00014,25.56018]
[1776695733757,43.78,75483.35,0.0,0.57485,0.00014,25.56018]
[1776695733886,43.78,75483.35,0.0,0.57485,0.00014,25.56018]
[1776695734039,43.78,75470.22,0.0,0.57304,0.00014,25.57763]
[1776695735138,43.78,75470.22,0.0,0.57304,0.00014,25.57763]
[1776695735979,43.78,75468.41,0.0,0.57279,0.00014,25.58001]
[1776695736041,43.78,75468.41,0.0,0.57279,0.00014,25.58001]
[1776695736156,43.78,75468.41,0.0,0.57279,0.00014,25.58001]
[1776695736219,43.78,75463.37,0.0,0.5721,0.00014,25.58656]
[1776695738024,43.78,75463.37,0.0,0.5721,0.00014,25.58657]
[1776695738776,43.78,75462.6,0.0,0.57199,0.00014,25.58757]
[1776695738951,43.78,75462.6,0.0,0.57199,0.00014,25.58757]
[1776695741037,43.79,75456.14,0.0,0.5711,0.00014,25.59584]
[1776695742767,43.79,75455.97,0.0,0.57108,0.00014,25.59605]
[1776695742839,43.79,75455.97,0.0,0.57108,0.00014,25.59605]
[1776695742906,43.79,75455.97,0.0,0.57108,0.00014,25.59605]
[1776695743047,43.79,75449.5,0.0,0.57019,0.00014,25.60419]
[1776695743538,43.79,75449.5,0.0,0.57019,0.00014,25.60419]
[1776695745545,43.79,75446.06,0.0,0.56972,0.00014,25.60845]
[1776695748581,43.78,75441.05,0.0,0.56903,0.00014,25.6146]
[1776695754133,43.78,75452.04,0.0,0.57054,0.00014,25.60096]
[1776695759168,43.78,75455.71,0.0,0.57105,0.00014,25.59633]
[1776695760267,43.78,75455.71,0.0,0.57105,0.00014,25.59633]
[1776695760343,43.78,75462.39,0.0,0.57197,0.00014,25.58781]
[1776695762814,43.78,75464.99,0.0,0.57232,0.00014,25.58446]
[1776695763259,43.78,75470.61,0.0,0.5731,0.00014,25.57714]
[1776695765224,43.78,75475.1,0.0,0.57371,0.00014,25.57123]
[1776695765420,43.78,75475.1,0.0,0.57371,0.00014,25.57123]
[1776695765547,43.78,75475.1,0.0,0.57371,0.00014,25.57123]
[1776695765573,43.78,75475.1,0.0,0.57371,0.00014,25.57123]
[1776695765708,43.78,75475.1,0.0,0.57371,0.00014,25.57123]
[1776695765737,43.78,75475.1,0.0,0.57371,0.00014,25.57123]
[1776695765935,43.78,75475.1,0.0,0.57371,0.00014,25.57123]
[1776695765982,43.78,75475.1,0.0,0.57371,0.00014,25.57123]
[1776695766102,43.78,75475.1,0.0,0.57371,0.00014,25.57123]
[1776695766223,43.78,75476.6,0.0,0.57392,0.00014,25.56925]
[1776695767230,43.79,75483.25,0.0,0.57483,0.00014,25.56035]
[1776695768234,43.79,75471.87,0.0,0.57327,0.00014,25.57552]
[1776695768845,43.79,75471.87,0.0,0.57327,0.00014,25.57552]
[1776695768896,43.79,75471.87,0.0,0.57327,0.00014,25.57552]
[1776695769351,43.79,75468.35,0.0,0.57278,0.00014,25.58013]
[1776695773707,43.79,75469.85,0.0,0.57299,0.00014,25.5782]
[1776695774051,43.79,75469.85,0.0,0.57299,0.00014,25.5782]
[1776695774185,43.79,75469.85,0.0,0.57299,0.00014,25.5782]
[1776695774349,43.79,75469.85,0.0,0.57299,0.00014,25.5782]
[1776695774360,43.79,75486.28,0.0,0.57524,0.00014,25.55628]
[1776695774548,43.79,75486.28,0.0,0.57524,0.00014,25.55628]
[1776695774797,43.79,75486.28,0.0,0.57524,0.00014,25.55628]
[1776695775287,43.79,75486.28,0.0,0.57524,0.00014,25.55629]
[1776695776297,43.79,75494.6,0.0,0.57638,0.00014,25.54485]
[1776695778740,43.78,75494.85,0.0,0.57642,0.00014,25.54445]
[1776695778788,43.78,75494.85,0.0,0.57642,0.00014,25.54445]
[1776695778824,43.78,75494.85,0.0,0.57642,0.00014,25.54445]
[1776695779316,43.78,75495.75,0.0,0.57655,0.00014,25.54318]
[1776695780252,43.78,75495.75,0.0,0.57655,0.00014,25.54318]
[1776695780327,43.78,75495.75,0.0,0.57655,0.00014,25.54318]
[1776695780411,43.78,75496.93,0.0,0.57671,0.00014,25.54151]
[1776695782334,43.78,75505.12,0.0,0.57784,0.00014,25.52995]
[1776695784349,43.77,75496.7,0.0,0.57669,0.00014,25.54173]
[1776695785356,43.77,75492.3,0.0,0.57609,0.00014,25.5478]
[1776695785567,43.77,75492.3,0.0,0.57609,0.00014,25.5478]
[1776695785600,43.77,75492.3,0.0,0.57609,0.00014,25.5478]
[1776695785773,43.77,75492.3,0.0,0.57609,0.00014,25.5478]
[1776695786366,43.77,75489.73,0.0,0.57574,0.00014,25.55132]
[1776695786766,43.77,75489.73,0.0,0.57574,0.00014,25.55132]
[1776695786805,43.77,75489.73,0.0,0.57574,0.00014,25.55132]
[1776695787000,43.77,75489.73,0.0,0.57574,0.00014,25.55132]
[1776695787376,43.77,75488.2,0.0,0.57553,0.00014,25.5534]
[1776695787812,43.77,75488.2,0.0,0.57553,0.00014,25.5534]
[1776695788378,43.77,75482.55,0.0,0.57475,0.00014,25.56106]
[1776695789816,43.77,75478.5,0.0,0.5742,0.00014,25.5665]
[1776695789857,43.77,75478.5,0.0,0.5742,0.00014,25.5665]
[1776695790392,43.77,75474.56,0.0,0.57365,0.00014,25.57175]
[1776695790526,43.77,75474.56,0.0,0.57365,0.00014,25.57175]
[1776695792529,43.77,75477.67,0.0,0.57409,0.00014,25.56427]
[1776695794424,43.77,75469.23,0.0,0.57293,0.00014,25.57542]
[1776695795427,43.77,75469.23,0.0,0.57293,0.00014,25.57542]
[1776695796438,43.77,75482.31,0.0,0.57472,0.00014,25.55806]
[1776695797445,43.77,75488.02,0.0,0.57551,0.00014,25.5503]
[1776695798905,43.77,75484.45,0.0,0.57502,0.00014,25.55515]
[1776695798956,43.77,75484.45,0.0,0.57502,0.00014,25.55515]
[1776695798964,43.77,75484.45,0.0,0.57502,0.00014,25.55515]
[1776695799033,43.77,75476.63,0.0,0.57395,0.00014,25.56566]
[1776695800466,43.77,75469.65,0.0,0.57299,0.00014,25.57488]
[1776695801583,43.77,75469.65,0.0,0.57299,0.00014,25.57488]
[1776695801861,43.77,75472.33,0.0,0.57335,0.00014,25.57137]
[1776695804694,43.77,75474.4,0.0,0.57364,0.00014,25.56865]
[1776695809954,43.77,75474.98,0.0,0.57372,0.00014,25.5679]
[1776695811598,43.77,75477.51,0.0,0.57406,0.00014,25.56453]
[1776695811667,43.77,75477.51,0.0,0.57406,0.00014,25.56453]
[1776695812151,43.77,75477.51,0.0,0.57406,0.00014,25.56453]
[1776695812252,43.77,75491.04,0.0,0.57592,0.00014,25.54618]
[1776695812607,43.77,75491.04,0.0,0.57592,0.00014,25.54618]
[1776695815573,43.77,75483.08,0.0,0.57483,0.00014,25.55701]
[1776695820947,43.77,75484.89,0.0,0.57508,0.00014,25.55452]
[1776695821037,43.77,75484.89,0.0,0.57508,0.00014,25.55452]
[1776695821589,43.77,75487.59,0.0,0.57546,0.00014,25.55083]
[1776695821772,43.77,75487.59,0.0,0.57546,0.00014,25.55083]
[1776695821795,43.77,75487.59,0.0,0.57546,0.00014,25.55083]
[1776695821971,43.77,75487.59,0.0,0.57546,0.00014,25.55083]
[1776695822010,43.77,75489.0,0.0,0.57565,0.00014,25.54889]
[1776695823642,43.77,75499.15,0.0,0.57704,0.00014,25.53482]
[1776695824645,43.77,75506.36,0.0,0.57803,0.00014,25.52464]
[1776695825650,43.77,75501.31,0.0,0.57734,0.00014,25.53178]
[1776695827289,43.77,75501.31,0.0,0.57734,0.00014,25.53178]
[1776695827365,43.77,75493.49,0.0,0.57627,0.00014,25.54267]
[1776695828755,43.77,75493.49,0.0,0.57627,0.00014,25.54267]
[1776695828792,43.77,75493.49,0.0,0.57627,0.00014,25.54267]
[1776695828832,43.77,75477.17,0.0,0.57403,0.00014,25.56483]
[1776695830942,43.77,75477.17,0.0,0.57403,0.00014,25.56484]
[1776695831005,43.77,75477.17,0.0,0.57403,0.00014,25.56484]
[1776695831045,43.77,75477.17,0.0,0.57403,0.00014,25.56484]
[1776695831346,43.77,75478.3,0.0,0.57418,0.00014,25.56333]
[1776695832041,43.77,75478.3,0.0,0.57418,0.00014,25.56333]
[1776695832048,43.77,75478.3,0.0,0.57418,0.00014,25.56333]
[1776695832175,43.77,75478.3,0.0,0.57418,0.00014,25.56333]
[1776695832459,43.77,75482.17,0.0,0.57471,0.00014,25.55814]
[1776695833706,43.76,75494.28,0.0,0.57638,0.00014,25.54153]
[1776695835008,43.76,75494.28,0.0,0.57638,0.00014,25.54153]
[1776695835073,43.76,75494.28,0.0,0.57638,0.00014,25.54153]
[1776695835103,43.76,75496.28,0.0,0.57666,0.00014,25.53873]
[1776695835563,43.76,75496.28,0.0,0.57666,0.00014,25.53873]
[1776695835800,43.76,75496.28,0.0,0.57666,0.00014,25.53873]
[1776695835957,43.76,75496.28,0.0,0.57666,0.00014,25.53873]
[1776695836052,43.76,75496.28,0.0,0.57666,0.00014,25.53873]
[1776695836215,43.76,75504.43,0.0,0.57778,0.00014,25.52726]
[1776695837574,43.76,75504.43,0.0,0.57778,0.00014,25.52725]
[1776695837720,43.76,75504.43,0.0,0.57778,0.00014,25.52725]
[1776695837729,43.76,75504.43,0.0,0.57778,0.00014,25.52725]
[1776695837765,43.76,75530.7,0.0,0.58138,0.00014,25.48897]
[1776695839010,43.76,75535.97,0.0,0.5821,0.00014,25.48104]
[1776695840755,43.76,75541.84,0.0,0.5829,0.00014,25.47212]
[1776695841706,43.76,75541.84,0.0,0.5829,0.00014,25.47212]
[1776695846785,43.76,75541.84,0.0,0.5829,0.00014,25.47214]
[1776695848505,43.76,75547.66,0.0,0.58369,0.00014,25.4632]
[1776695849552,43.76,75552.16,0.0,0.58431,0.00014,25.45622]
[1776695849724,43.76,75552.16,0.0,0.58431,0.00014,25.45622]
[1776695849735,43.76,75552.16,0.0,0.58431,0.00014,25.45622]
[1776695849836,43.76,75552.16,0.0,0.58431,0.00014,25.45622]
[1776695850510,43.76,75552.16,0.0,0.58431,0.00014,25.45622]
[1776695850543,43.76,75558.23,0.0,0.58513,0.00014,25.44669]
[1776695850582,43.76,75558.23,0.0,0.58513,0.00014,25.44669]
[1776695850594,43.76,75558.23,0.0,0.58513,0.00014,25.44669]
[1776695851155,43.76,75558.23,0.0,0.58513,0.00014,25.44669]
[1776695851211,43.76,75558.23,0.0,0.58513,0.00014,25.44669]
[1776695851280,43.76,75563.5,0.0,0.58586,0.00014,25.43496]
[1776695855249,43.76,75566.19,0.0,0.58623,0.00014,25.43064]
[1776695855355,43.76,75566.19,0.0,0.58623,0.00014,25.43064]
[1776695855460,43.76,75566.19,0.0,0.58623,0.00014,25.43064]
[1776695855862,43.76,75567.84,0.0,0.58646,0.00014,25.42797]
[1776695856870,43.76,75561.1,0.0,0.58554,0.00014,25.43874]
[1776695859156,43.76,75568.42,0.0,0.58654,0.00014,25.42703]
[1776695860491,43.76,75568.42,0.0,0.58654,0.00014,25.42703]
[1776695860546,43.76,75570.55,0.0,0.58683,0.00014,25.42358]
[1776695862430,43.76,75570.55,0.0,0.58683,0.00014,25.42358]
[1776695862511,43.76,75570.55,0.0,0.58683,0.00014,25.42358]
[1776695862533,43.76,75571.62,0.0,0.58697,0.00014,25.42184]
[1776695862658,43.76,75571.62,0.0,0.58697,0.00014,25.42184]
[1776695862911,43.76,75571.62,0.0,0.58698,0.00014,25.42183]
[1776695863924,43.76,75566.53,0.0,0.58628,0.00014,25.43003]
[1776695865143,43.76,75566.53,0.0,0.58628,0.00014,25.43003]
[1776695868093,43.76,75564.42,0.0,0.586,0.00014,25.43338]
[1776695868415,43.76,75563.43,0.0,0.58586,0.00014,25.43496]
[1776695869228,43.76,75568.79,0.0,0.58659,0.00014,25.42636]
[1776695873006,43.75,75564.88,0.0,0.58606,0.00014,25.43261]
[1776695873035,43.75,75564.88,0.0,0.58606,0.00014,25.43261]
[1776695873046,43.75,75557.31,0.0,0.58503,0.00014,25.44463]
[1776695876011,43.75,75561.84,0.0,0.58565,0.00014,25.43745]
[1776695881097,43.75,75560.45,0.0,0.58546,0.00014,25.43966]
[1776695883057,43.75,75554.03,0.0,0.58458,0.00014,25.44978]
[1776695884096,43.75,75554.03,0.0,0.58458,0.00014,25.44978]
[1776695884147,43.75,75554.03,0.0,0.58458,0.00014,25.44978]
[1776695884342,43.75,75554.03,0.0,0.58458,0.00014,25.44978]
[1776695884458,43.75,75554.03,0.0,0.58458,0.00014,25.44978]
[1776695884487,43.75,75544.86,0.0,0.58333,0.00014,25.46402]
[1776695884604,43.75,75544.86,0.0,0.58333,0.00014,25.46402]
[1776695885069,43.75,75544.86,0.0,0.58333,0.00014,25.46403]
[1776695886078,43.75,75535.84,0.0,0.5821,0.00014,25.47778]
[1776695887917,43.75,75533.63,0.0,0.58179,0.00014,25.48112]
[1776695887980,43.75,75533.63,0.0,0.58179,0.00014,25.48112]
[1776695887984,43.75,75533.63,0.0,0.58179,0.00014,25.48112]
[1776695888091,43.75,75530.24,0.0,0.58133,0.00014,25.4862]
[1776695889202,43.75,75530.24,0.0,0.58133,0.00014,25.4862]
[1776695891985,43.75,75530.19,0.0,0.58132,0.00014,25.48626]
[1776695894136,43.75,75522.57,0.0,0.58028,0.00014,25.49754]
[1776695895492,43.75,75514.46,0.0,0.57917,0.00014,25.50937]
[1776695896582,43.75,75514.46,0.0,0.57917,0.00014,25.50937]
[1776695897166,43.75,75501.69,0.0,0.57742,0.00014,25.52759]
[1776695899044,43.75,75502.48,0.0,0.57753,0.00014,25.52645]
[1776695904204,43.74,75512.27,0.0,0.57889,0.00014,25.51237]
[1776695906383,43.74,75523.53,0.0,0.58043,0.00014,25.49591]
[1776695908244,43.74,75510.64,0.0,0.57867,0.00014,25.51467]
[1776695909530,43.74,75511.88,0.0,0.57884,0.00014,25.51287]
[1776695911486,43.74,75520.78,0.0,0.58007,0.00014,25.49655]
[1776695913554,43.74,75536.25,0.0,0.58219,0.00014,25.47343]
[1776695915586,43.74,75535.19,0.0,0.58204,0.00014,25.47503]
[1776695917615,43.74,75526.48,0.0,0.58085,0.00014,25.48808]
[1776695919605,43.73,75532.59,0.0,0.58169,0.00014,25.47894]
[1776695922337,43.73,75527.19,0.0,0.58095,0.00014,25.48701]
[1776695923343,43.73,75532.17,0.0,0.58163,0.00014,25.47956]
[1776695924487,43.73,75527.0,0.0,0.58092,0.00014,25.48728]
[1776695927372,43.73,75510.74,0.0,0.5787,0.00014,25.51105]
[1776695928378,43.73,75511.17,0.0,0.57876,0.00014,25.51042]
[1776695929385,43.73,75516.14,0.0,0.57944,0.00014,25.50321]
[1776695930392,43.73,75525.98,0.0,0.58079,0.00014,25.48874]
[1776695931400,43.73,75527.34,0.0,0.58097,0.00014,25.48671]
[1776695932406,43.73,75535.13,0.0,0.58204,0.00014,25.47502]
[1776695934420,43.73,75538.05,0.0,0.58244,0.00014,25.47059]
[1776695939605,43.73,75536.12,0.0,0.58218,0.00014,25.47352]
[1776695941469,43.73,75525.07,0.0,0.58066,0.00014,25.49008]
[1776695942642,43.73,75512.18,0.0,0.5789,0.00014,25.50893]
[1776695944490,43.73,75505.19,0.0,0.57794,0.00014,25.51892]
[1776695946854,43.73,75501.88,0.0,0.57749,0.00014,25.52357]
[1776695947513,43.73,75496.06,0.0,0.57669,0.00014,25.53172]
[1776695947988,43.73,75496.06,0.0,0.57669,0.00014,25.53172]
[1776695948029,43.73,75496.06,0.0,0.57669,0.00014,25.53172]
[1776695948521,43.73,75490.16,0.0,0.57588,0.00014,25.53987]
[1776695949506,43.73,75490.16,0.0,0.57588,0.00014,25.53987]
[1776695952551,43.72,75485.71,0.0,0.57528,0.00014,25.54587]
[1776695954306,43.72,75484.86,0.0,0.57516,0.00014,25.547]
[1776695954485,43.72,75484.86,0.0,0.57516,0.00014,25.547]
[1776695956445,43.71,75488.11,0.0,0.57561,0.00014,25.54251]
[1776695957240,43.71,75489.82,0.0,0.57585,0.00014,25.54013]
[1776695957605,43.71,75489.82,0.0,0.57585,0.00014,25.54013]
[1776695958588,43.71,75495.27,0.0,0.5766,0.00014,25.53254]
[1776695963623,43.7,75491.42,0.0,0.57608,0.00014,25.53777]
[1776695965060,43.7,75491.78,0.0,0.57614,0.00014,25.53725]
[1776695966616,43.7,75494.37,0.0,0.57649,0.00014,25.53363]
[1776695966673,43.7,75494.37,0.0,0.57649,0.00014,25.53363]
[1776695967221,43.7,75495.47,0.0,0.57665,0.00014,25.53208]
[1776695967250,43.7,75495.47,0.0,0.57665,0.00014,25.53208]
[1776695972373,43.69,75494.93,0.0,0.57659,0.00014,25.52937]
[1776695972895,43.69,75493.17,0.0,0.57635,0.00014,25.5318]
[1776695972998,43.69,75493.17,0.0,0.57635,0.00014,25.5318]
[1776695973036,43.69,75493.17,0.0,0.57635,0.00014,25.5318]
[1776695973203,43.69,75493.17,0.0,0.57635,0.00014,25.5318]
[1776695973400,43.69,75493.17,0.0,0.57635,0.00014,25.5318]
[1776695973431,43.69,75493.17,0.0,0.57635,0.00014,25.5318]
[1776695973710,43.69,75486.62,0.0,0.57545,0.00014,25.5408]
[1776695974702,43.69,75481.06,0.0,0.57468,0.00014,25.54836]
[1776695975708,43.69,75474.9,0.0,0.57384,0.00014,25.55662]
[1776695976054,43.69,75474.9,0.0,0.57384,0.00014,25.55662]
[1776695976127,43.69,75474.9,0.0,0.57384,0.00014,25.55662]
[1776695976218,43.69,75477.48,0.0,0.57419,0.00014,25.55319]
[1776695978750,43.69,75470.85,0.0,0.57328,0.00014,25.56202]
[1776695981771,43.7,75475.77,0.0,0.57395,0.00014,25.55551]
[1776695983489,43.7,75475.77,0.0,0.57395,0.00014,25.55551]
[1776695986463,43.7,75475.99,0.0,0.57398,0.00014,25.55524]
[1776695986521,43.7,75487.38,0.0,0.57555,0.00014,25.53983]
[1776695990120,43.69,75498.18,0.0,0.57704,0.00014,25.52479]
[1776695992666,43.69,75492.6,0.0,0.57627,0.00014,25.53254]
[1776695992853,43.69,75492.6,0.0,0.57627,0.00014,25.53254]
[1776695993007,43.69,75492.6,0.0,0.57627,0.00014,25.53254]
[1776695993135,43.69,75492.6,0.0,0.57627,0.00014,25.53254]
[1776695993302,43.69,75492.6,0.0,0.57627,0.00014,25.53254]
[1776695993321,43.69,75484.45,0.0,0.57515,0.00014,25.54371]
[1776695994867,43.69,75466.96,0.0,0.57275,0.00014,25.56704]
[1776695995944,43.69,75466.96,0.0,0.57275,0.00014,25.56704]
[1776695995982,43.69,75466.96,0.0,0.57275,0.00014,25.56704]
[1776695995983,43.69,75462.0,0.0,0.57207,0.00014,25.57348]
[1776695998897,43.69,75469.74,0.0,0.57313,0.00014,25.56334]
[1776696002364,43.69,75462.8,0.0,0.57218,0.00014,25.57242]
[1776696007419,43.69,75460.3,0.0,0.57183,0.00014,25.57569]
[1776696009807,43.69,75459.64,0.0,0.57174,0.00014,25.57657]
[1776696010272,43.69,75450.42,0.0,0.57046,0.00014,25.5883]
[1776696012005,43.69,75440.87,0.0,0.56915,0.00014,25.60016]
[1776696013010,43.69,75435.6,0.0,0.56842,0.00014,25.60659]
[1776696015539,43.69,75451.25,0.0,0.57058,0.00014,25.58725]
[1776696015951,43.69,75451.25,0.0,0.57058,0.00014,25.58725]
[1776696017041,43.69,75460.47,0.0,0.57185,0.00014,25.57552]
[1776696020343,43.69,75451.11,0.0,0.57056,0.00014,25.58746]
[1776696021225,43.69,75441.81,0.0,0.56927,0.00014,25.59903]
[1776696023356,43.69,75441.81,0.0,0.56927,0.00014,25.59903]
[1776696023448,43.69,75440.68,0.0,0.56912,0.00014,25.60042]
[1776696027049,43.69,75436.68,0.0,0.56857,0.00014,25.6053]
[1776696027120,43.69,75436.68,0.0,0.56857,0.00014,25.6053]
[1776696027147,43.69,75436.68,0.0,0.56857,0.00014,25.6053]
[1776696027181,43.69,75436.68,0.0,0.56857,0.00014,25.6053]
[1776696027658,43.69,75436.68,0.0,0.56857,0.00014,25.6053]
[1776696027754,43.69,75426.26,0.0,0.56713,0.00014,25.61778]
[1776696028182,43.69,75417.63,0.0,0.56593,0.00014,25.62786]
[1776696029536,43.69,75417.63,0.0,0.56593,0.00014,25.62786]
[1776696029636,43.69,75411.01,0.0,0.56502,0.00014,25.63543]
[1776696031143,43.69,75409.64,0.0,0.56484,0.00014,25.63361]
[1776696032577,43.69,75409.64,0.0,0.56484,0.00014,25.63361]
[1776696032616,43.69,75398.8,0.0,0.56334,0.00014,25.64568]
[1776696034754,43.69,75398.8,0.0,0.56334,0.00014,25.64568]
[1776696034165,43.69,75389.32,0.0,0.56203,0.00014,25.65593]
[1776696039206,43.68,75391.85,0.0,0.56238,0.00014,25.6532]
[1776696042223,43.68,75384.93,0.0,0.56142,0.00014,25.66055]
[1776696045241,43.68,75392.19,0.0,0.56243,0.00014,25.6528]
[1776696047258,43.68,75398.1,0.0,0.56325,0.00014,25.64635]
[1776696050071,43.68,75396.65,0.0,0.56305,0.00014,25.6479]
[1776696050589,43.68,75379.2,0.0,0.56064,0.00014,25.66647]
[1776696051485,43.68,75366.03,0.0,0.55881,0.00014,25.67985]
[1776696052306,43.67,75366.03,0.0,0.55881,0.00014,25.67985]
[1776696053557,43.67,75366.03,0.0,0.55881,0.00014,25.67985]
[1776696053657,43.67,75366.03,0.0,0.55881,0.00014,25.67985]
[1776696053661,43.67,75357.96,0.0,0.55769,0.00014,25.68778]
[1776696053885,43.67,75357.96,0.0,0.55769,0.00014,25.68778]
[1776696054324,43.67,75357.96,0.0,0.55769,0.00014,25.68778]
[1776696054970,43.67,75357.96,0.0,0.55769,0.00014,25.68778]
[1776696055339,43.67,75350.55,0.0,0.55666,0.00014,25.69489]
[1776696056458,43.67,75350.55,0.0,0.55666,0.00014,25.69489]
[1776696056512,43.67,75331.46,0.0,0.554,0.00014,25.7124]
[1776696057368,43.67,75331.46,0.0,0.554,0.00014,25.71241]
[1776696062419,43.67,75333.96,0.0,0.55435,0.00014,25.71016]
[1776696062654,43.67,75333.96,0.0,0.55435,0.00014,25.71016]
[1776696062685,43.67,75322.93,0.0,0.55282,0.00014,25.71984]
[1776696063738,43.67,75284.33,0.0,0.54744,0.00014,25.75071]
[1776696064213,43.67,75284.33,0.0,0.54744,0.00014,25.75071]
[1776696064332,43.67,75284.33,0.0,0.54744,0.00014,25.75071]
[1776696064528,43.67,75284.33,0.0,0.54744,0.00014,25.75071]
[1776696064714,43.67,75284.33,0.0,0.54744,0.00014,25.75071]
[1776696064602,43.67,75264.41,0.0,0.54466,0.00014,25.76481]
[1776696064899,43.67,75264.41,0.0,0.54466,0.00014,25.76481]
[1776696065046,43.67,75264.41,0.0,0.54466,0.00014,25.76481]
[1776696065423,43.67,75264.41,0.0,0.54466,0.00014,25.76481]
[1776696066687,43.67,75264.41,0.0,0.54466,0.00014,25.76481]
[1776696066787,43.67,75264.41,0.0,0.54466,0.00014,25.76481]
[1776696066835,43.67,75232.29,0.0,0.54017,0.00014,25.78488]
[1776696066912,43.67,75232.29,0.0,0.54017,0.00014,25.78488]
[1776696066989,43.67,75232.29,0.0,0.54017,0.00014,25.78488]
[1776696067439,43.67,75232.29,0.0,0.54017,0.00014,25.78489]
[1776696067973,43.67,75232.29,0.0,0.54017,0.00014,25.78489]
[1776696068110,43.67,75232.29,0.0,0.54017,0.00014,25.78489]
[1776696068211,43.67,75232.29,0.0,0.54017,0.00014,25.78489]
[1776696068444,43.67,75231.9,0.0,0.54012,0.00014,25.78511]
[1776696069134,43.67,75231.9,0.0,0.54012,0.00014,25.78511]
[1776696069645,43.67,75223.16,0.0,0.53889,0.00014,25.78999]
[1776696070897,43.67,75227.0,0.0,0.53943,0.00014,25.78788]
[1776696071551,43.67,75250.26,0.0,0.54268,0.00014,25.77406]
[1776696073729,43.67,75250.26,0.0,0.54268,0.00014,25.77405]
[1776696073830,43.67,75244.7,0.0,0.54191,0.00014,25.77752]
[1776696075526,43.67,75226.59,0.0,0.53937,0.00014,25.78811]
[1776696076526,43.67,75230.6,0.0,0.53993,0.00014,25.78585]
[1776696077005,43.67,75230.6,0.0,0.53993,0.00014,25.78585]
[1776696077146,43.67,75230.6,0.0,0.53993,0.00014,25.78585]
[1776696078540,43.67,75236.95,0.0,0.54082,0.00014,25.78217]
[1776696079540,43.67,75231.63,0.0,0.54008,0.00014,25.78526]
[1776696079957,43.67,75231.63,0.0,0.54008,0.00014,25.78526]
[1776696080829,43.67,75247.88,0.0,0.54235,0.00014,25.77554]
[1776696082212,43.67,75247.88,0.0,0.54235,0.00014,25.77554]
[1776696082218,43.67,75247.88,0.0,0.54235,0.00014,25.77554]
[1776696082284,43.67,75247.88,0.0,0.54235,0.00014,25.77554]
[1776696082446,43.67,75247.88,0.0,0.54235,0.00014,25.77554]
[1776696082603,43.67,75255.9,0.0,0.54347,0.00014,25.77044]
[1776696083654,43.67,75255.9,0.0,0.54347,0.00014,25.77044]
[1776696083715,43.67,75272.15,0.0,0.54574,0.00014,25.75948]
[1776696084582,43.67,75272.15,0.0,0.54574,0.00014,25.75949]
[1776696086716,43.67,75274.94,0.0,0.54613,0.00014,25.75752]
[1776696089618,43.67,75245.66,0.0,0.54204,0.00014,25.77694]
[1776696090224,43.67,75245.66,0.0,0.54204,0.00014,25.77694]
[1776696090501,43.67,75245.66,0.0,0.54204,0.00014,25.77694]
[1776696090873,43.67,75245.66,0.0,0.54204,0.00014,25.77694]
[1776696090901,43.67,75226.6,0.0,0.53937,0.00014,25.78811]
[1776696090977,43.67,75226.6,0.0,0.53937,0.00014,25.78811]
[1776696091363,43.67,75226.6,0.0,0.53937,0.00014,25.78811]
[1776696091634,43.67,75226.6,0.0,0.53938,0.00014,25.7848]
[1776696092925,43.67,75226.6,0.0,0.53938,0.00014,25.7848]
[1776696092641,43.67,75219.7,0.0,0.53841,0.00014,25.78856]
[1776696092977,43.67,75219.7,0.0,0.53841,0.00014,25.78856]
[1776696093651,43.67,75225.35,0.0,0.5392,0.00014,25.78549]
[1776696096089,43.67,75225.95,0.0,0.53928,0.00014,25.78516]
[1776696097693,43.67,75217.7,0.0,0.53813,0.00014,25.78962]
[1776696098898,43.67,75217.7,0.0,0.53813,0.00014,25.78962]
[1776696098778,43.67,75223.56,0.0,0.53895,0.00014,25.78647]
[1776696099102,43.67,75223.56,0.0,0.53895,0.00014,25.78647]
[1776696099802,43.67,75229.99,0.0,0.53985,0.00014,25.7829]
[1776696101548,43.67,75232.19,0.0,0.54016,0.00014,25.78164]
[1776696102233,43.67,75233.59,0.0,0.54035,0.00014,25.78083]
[1776696102286,43.67,75233.59,0.0,0.54035,0.00014,25.78083]
[1776696102768,43.67,75237.12,0.0,0.54085,0.00014,25.77877]
[1776696103775,43.67,75242.1,0.0,0.54154,0.00014,25.7758]
[1776696105790,43.67,75234.31,0.0,0.54045,0.00014,25.78042]
[1776696106797,43.67,75228.64,0.0,0.53966,0.00014,25.78366]
[1776696111369,43.67,75227.88,0.0,0.53956,0.00014,25.78408]
[1776696111971,43.67,75226.04,0.0,0.5393,0.00014,25.7851]
[1776696113860,43.67,75212.39,0.0,0.53739,0.00014,25.79237]
[1776696116878,43.67,75217.2,0.0,0.53806,0.00014,25.78988]
[1776696117476,43.67,75217.2,0.0,0.53806,0.00014,25.78988]
[1776696117538,43.67,75217.2,0.0,0.53806,0.00014,25.78988]
[1776696117885,43.67,75211.35,0.0,0.53724,0.00014,25.7929]
[1776696119900,43.67,75207.17,0.0,0.53666,0.00014,25.79499]
[1776696120519,43.67,75207.17,0.0,0.53666,0.00014,25.79499]
[1776696120586,43.67,75207.17,0.0,0.53666,0.00014,25.79499]
[1776696122123,43.67,75206.69,0.0,0.53659,0.00014,25.79523]
[1776696122175,43.67,75206.69,0.0,0.53659,0.00014,25.79523]
[1776696122329,43.67,75206.69,0.0,0.53659,0.00014,25.79523]
[1776696122336,43.67,75206.69,0.0,0.53659,0.00014,25.79523]
[1776696122350,43.67,75206.69,0.0,0.53659,0.00014,25.79523]
[1776696122497,43.67,75206.69,0.0,0.53659,0.00014,25.79523]
[1776696122745,43.67,75206.69,0.0,0.53659,0.00014,25.79523]
[1776696122917,43.67,75206.69,0.0,0.53659,0.00014,25.79523]
[1776696123026,43.67,75231.39,0.0,0.54005,0.00014,25.78209]
[1776696124144,43.67,75231.39,0.0,0.54005,0.00014,25.78209]
[1776696124937,43.67,75250.51,0.0,0.54272,0.00014,25.77058]
[1776696125944,43.67,75255.7,0.0,0.54345,0.00014,25.76726]
[1776696126952,43.67,75260.86,0.0,0.54417,0.00014,25.76388]
[1776696128797,43.67,75260.37,0.0,0.5441,0.00014,25.76421]
[1776696128872,43.67,75260.37,0.0,0.5441,0.00014,25.76421]
[1776696128914,43.67,75260.37,0.0,0.5441,0.00014,25.76421]
[1776696128999,43.67,75263.55,0.0,0.54454,0.00014,25.76209]
[1776696132455,43.68,75264.01,0.0,0.5446,0.00014,25.76179]
[1776696135716,43.68,75266.35,0.0,0.54493,0.00014,25.76022]
[1776696138033,43.68,75272.09,0.0,0.54573,0.00014,25.75625]
[1776696140318,43.68,75273.55,0.0,0.54593,0.00014,25.75523]
[1776696141061,43.68,75268.03,0.0,0.54516,0.00014,25.75907]
[1776696142066,43.68,75241.84,0.0,0.5415,0.00014,25.77599]
[1776696143075,43.68,75237.15,0.0,0.54085,0.00014,25.77879]
[1776696144082,43.68,75242.0,0.0,0.54153,0.00014,25.77589]
[1776696145088,43.68,75249.09,0.0,0.54252,0.00014,25.77152]
[1776696145572,43.68,75259.36,0.0,0.54395,0.00014,25.76491]
[1776696146477,43.68,75259.36,0.0,0.54395,0.00014,25.76491]
[1776696146568,43.68,75262.33,0.0,0.54437,0.00014,25.76294]
[1776696151390,43.68,75250.81,0.0,0.54276,0.00014,25.76714]
[1776696153147,43.68,75261.17,0.0,0.54421,0.00014,25.76042]
[1776696158181,43.69,75259.28,0.0,0.54394,0.00014,25.76168]
[1776696159188,43.69,75253.8,0.0,0.54318,0.00014,25.76525]
[1776696164954,43.69,75258.46,0.0,0.54382,0.00014,25.76223]
[1776696165045,43.69,75264.98,0.0,0.54473,0.00014,25.75789]
[1776696167118,43.69,75264.98,0.0,0.54473,0.00014,25.75789]
[1776696166237,43.69,75271.59,0.0,0.54566,0.00014,25.75335]
[1776696169125,43.69,75269.9,0.0,0.54542,0.00014,25.75453]
[1776696169259,43.69,75270.93,0.0,0.54556,0.00014,25.75382]
[1776696170335,43.69,75279.76,0.0,0.54679,0.00014,25.74755]
[1776696174138,43.69,75278.58,0.0,0.54663,0.00014,25.74841]
[1776696174168,43.69,75277.42,0.0,0.54647,0.00014,25.74924]
[1776696174302,43.69,75277.42,0.0,0.54647,0.00014,25.74924]
[1776696175307,43.69,75286.42,0.0,0.54772,0.00014,25.74267]
[1776696176152,43.69,75286.42,0.0,0.54772,0.00014,25.74267]
[1776696176310,43.7,75290.68,0.0,0.54832,0.00014,25.73947]
[1776696178564,43.7,75292.45,0.0,0.54856,0.00014,25.73812]
[1776696178640,43.7,75292.45,0.0,0.54856,0.00014,25.73812]
[1776696178872,43.69,75295.38,0.0,0.54897,0.00014,25.73587]
[1776696184567,43.69,75296.77,0.0,0.54917,0.00014,25.73478]
[1776696184665,43.69,75287.98,0.0,0.54794,0.00014,25.74149]
[1776696190411,43.69,75286.68,0.0,0.54776,0.00014,25.74247]
[1776696195699,43.69,75284.29,0.0,0.54743,0.00014,25.74424]
[1776696197462,43.69,75291.1,0.0,0.54838,0.00014,25.73914]
[1776696198779,43.69,75291.1,0.0,0.54838,0.00014,25.73914]
[1776696198829,43.69,75291.1,0.0,0.54838,0.00014,25.73914]
[1776696199075,43.69,75291.1,0.0,0.54838,0.00014,25.73914]
[1776696199110,43.69,75291.1,0.0,0.54838,0.00014,25.73914]
[1776696199116,43.69,75291.1,0.0,0.54838,0.00014,25.73914]
[1776696199131,43.69,75284.29,0.0,0.54743,0.00014,25.74424]
[1776696200483,43.69,75269.62,0.0,0.54538,0.00014,25.75473]
[1776696201773,43.69,75264.22,0.0,0.54463,0.00014,25.75841]
[1776696202823,43.69,75264.22,0.0,0.54463,0.00014,25.75841]
[1776696202922,43.69,75264.96,0.0,0.54473,0.00014,25.75791]
[1776696205519,43.69,75260.14,0.0,0.54406,0.00014,25.76115]
[1776696207533,43.69,75254.16,0.0,0.54322,0.00014,25.76505]
[1776696211497,43.69,75256.44,0.0,0.54354,0.00014,25.76357]
[1776696211584,43.69,75268.83,0.0,0.54527,0.00014,25.75196]
[1776696212772,43.69,75268.83,0.0,0.54527,0.00014,25.75196]
[1776696212834,43.69,75278.26,0.0,0.54659,0.00014,25.74531]
[1776696214090,43.69,75281.15,0.0,0.54699,0.00014,25.74323]
[1776696215082,43.69,75273.4,0.0,0.54591,0.00014,25.74878]
[1776696215849,43.69,75273.4,0.0,0.54591,0.00014,25.74878]
[1776696217603,43.69,75268.09,0.0,0.54517,0.00014,25.75247]
[1776696222101,43.69,75265.37,0.0,0.54479,0.00014,25.75433]
[1776696222831,43.69,75268.37,0.0,0.54521,0.00014,25.75228]
[1776696222896,43.69,75280.99,0.0,0.54697,0.00014,25.74335]
[1776696224917,43.7,75292.54,0.0,0.54858,0.00014,25.73474]
[1776696226571,43.7,75292.54,0.0,0.54858,0.00014,25.73474]
[1776696226612,43.7,75292.54,0.0,0.54858,0.00014,25.73474]
[1776696226669,43.7,75305.04,0.0,0.55032,0.00014,25.72493]
[1776696227679,43.69,75309.58,0.0,0.55096,0.00014,25.72125]
[1776696231112,43.69,75309.08,0.0,0.55089,0.00014,25.72165]
[1776696235673,43.69,75310.56,0.0,0.55109,0.00014,25.72042]
[1776696235687,43.69,75310.56,0.0,0.55109,0.00014,25.72042]
[1776696235739,43.69,75310.56,0.0,0.55109,0.00014,25.72042]
[1776696238393,43.69,75305.1,0.0,0.55033,0.00014,25.72485]
[1776696241617,43.69,75312.57,0.0,0.55138,0.00014,25.71875]
[1776696244811,43.69,75304.72,0.0,0.55028,0.00014,25.72514]
[1776696246255,43.69,75303.51,0.0,0.55012,0.00014,25.72611]
[1776696247110,43.69,75310.35,0.0,0.55107,0.00014,25.72056]
[1776696252121,43.69,75312.53,0.0,0.55137,0.00014,25.71875]
[1776696252181,43.69,75312.53,0.0,0.55137,0.00014,25.71875]
[1776696252274,43.68,75315.7,0.0,0.55182,0.00014,25.71611]
[1776696256977,43.68,75314.83,0.0,0.5517,0.00014,25.71683]
[1776696257078,43.68,75314.83,0.0,0.5517,0.00014,25.71683]
[1776696257115,43.68,75320.17,0.0,0.55244,0.00014,25.71232]
[1776696257264,43.68,75320.17,0.0,0.55244,0.00014,25.71232]
[1776696257283,43.68,75320.17,0.0,0.55244,0.00014,25.71232]
[1776696257602,43.68,75320.17,0.0,0.55244,0.00014,25.71232]
[1776696257678,43.68,75320.17,0.0,0.55244,0.00014,25.71232]
[1776696258143,43.68,75334.86,0.0,0.55448,0.00014,25.69947]
[1776696259915,43.68,75333.91,0.0,0.55435,0.00014,25.70032]
[1776696260940,43.68,75343.95,0.0,0.55575,0.00014,25.69116]
[1776696261818,43.68,75343.95,0.0,0.55575,0.00014,25.69116]
[1776696261893,43.68,75343.95,0.0,0.55575,0.00014,25.69116]
[1776696261981,43.67,75348.53,0.0,0.55639,0.00014,25.68681]
[1776696262272,43.67,75348.53,0.0,0.55639,0.00014,25.68681]
[1776696263944,43.67,75366.21,0.0,0.55886,0.00014,25.66963]
[1776696264951,43.67,75372.85,0.0,0.55978,0.00014,25.66293]
[1776696265958,43.67,75367.08,0.0,0.55898,0.00014,25.66875]
[1776696266965,43.67,75358.91,0.0,0.55784,0.00014,25.67681]
[1776696268175,43.67,75358.91,0.0,0.55784,0.00014,25.67681]
[1776696268987,43.67,75365.33,0.0,0.55874,0.00014,25.67048]
[1776696270427,43.67,75365.65,0.0,0.55878,0.00014,25.67016]
[1776696270455,43.67,75365.65,0.0,0.55878,0.00014,25.67016]
[1776696271000,43.67,75371.57,0.0,0.55961,0.00014,25.66087]
[1776696272232,43.67,75371.57,0.0,0.55961,0.00014,25.66087]
[1776696272304,43.67,75372.03,0.0,0.55967,0.00014,25.6604]
[1776696279061,43.66,75370.46,0.0,0.55946,0.00014,25.66197]
[1776696284096,43.66,75372.34,0.0,0.55972,0.00014,25.66005]
[1776696284797,43.66,75372.34,0.0,0.55972,0.00014,25.66005]
[1776696284804,43.66,75372.34,0.0,0.55972,0.00014,25.66005]
[1776696285112,43.66,75374.17,0.0,0.55997,0.00014,25.65818]
[1776696287121,43.66,75369.25,0.0,0.55929,0.00014,25.66317]
[1776696292157,43.66,75366.86,0.0,0.55896,0.00014,25.66554]
[1776696293293,43.66,75365.37,0.0,0.55876,0.00014,25.66702]
[1776696293465,43.66,75365.37,0.0,0.55876,0.00014,25.66702]
[1776696294171,43.66,75364.08,0.0,0.55858,0.00014,25.6683]
[1776696298769,43.66,75361.55,0.0,0.55823,0.00014,25.67079]
[1776696299207,43.66,75354.03,0.0,0.55718,0.00014,25.6781]
[1776696302228,43.66,75342.71,0.0,0.55561,0.00014,25.68876]
[1776696303244,43.66,75337.54,0.0,0.55489,0.00014,25.6935]
[1776696305257,43.66,75346.46,0.0,0.55613,0.00014,25.68527]
[1776696306346,43.66,75344.42,0.0,0.55585,0.00014,25.68717]
[1776696307266,43.66,75345.89,0.0,0.55605,0.00014,25.68579]
[1776696310676,43.65,75349.24,0.0,0.55652,0.00014,25.68264]
[1776696311299,43.65,75351.74,0.0,0.55687,0.00014,25.68026]
[1776696312309,43.65,75346.48,0.0,0.55613,0.00014,25.68523]
[1776696312739,43.65,75346.48,0.0,0.55613,0.00014,25.68523]
[1776696313315,43.65,75348.54,0.0,0.55642,0.00014,25.68329]
[1776696313919,43.65,75348.54,0.0,0.55642,0.00014,25.68329]
[1776696314319,43.65,75350.0,0.0,0.55662,0.00014,25.68191]
[1776696316334,43.65,75343.85,0.0,0.55577,0.00014,25.68767]
[1776696321856,43.65,75339.67,0.0,0.55519,0.00014,25.69151]
[1776696321910,43.65,75330.33,0.0,0.55389,0.00014,25.69992]
[1776696323036,43.65,75333.86,0.0,0.55438,0.00014,25.69677]
[1776696328131,43.65,75336.77,0.0,0.55478,0.00014,25.69416]
[1776696328179,43.65,75327.42,0.0,0.55348,0.00014,25.7025]
[1776696329925,43.65,75327.42,0.0,0.55348,0.00014,25.7025]
[1776696330128,43.65,75318.31,0.0,0.55221,0.00014,25.71036]
[1776696331564,43.65,75319.97,0.0,0.55245,0.00014,25.70562]
[1776696331591,43.65,75326.36,0.0,0.55334,0.00014,25.70011]
[1776696332453,43.65,75326.36,0.0,0.55334,0.00014,25.70011]
[1776696332576,43.65,75326.36,0.0,0.55334,0.00014,25.70011]
[1776696332586,43.65,75331.95,0.0,0.55412,0.00014,25.69518]
[1776696335323,43.65,75331.95,0.0,0.55412,0.00014,25.69518]
[1776696335335,43.65,75341.94,0.0,0.55551,0.00014,25.68611]
[1776696335420,43.65,75341.94,0.0,0.55551,0.00014,25.68611]
[1776696335481,43.65,75341.94,0.0,0.55551,0.00014,25.68611]
[1776696337572,43.65,75341.34,0.0,0.55543,0.00014,25.68666]
[1776696337622,43.65,75341.34,0.0,0.55543,0.00014,25.68666]
[1776696337723,43.65,75333.27,0.0,0.5543,0.00014,25.69398]
[1776696339796,43.65,75333.27,0.0,0.5543,0.00014,25.69398]
[1776696341743,43.65,75327.29,0.0,0.55347,0.00014,25.69928]
[1776696341820,43.65,75327.29,0.0,0.55347,0.00014,25.69928]
[1776696342281,43.65,75326.31,0.0,0.55333,0.00014,25.70014]
[1776696345796,43.65,75325.79,0.0,0.55326,0.00014,25.70059]
[1776696345984,43.65,75325.79,0.0,0.55326,0.00014,25.70059]
[1776696345989,43.65,75330.58,0.0,0.55393,0.00014,25.69638]
[1776696348042,43.65,75347.36,0.0,0.55626,0.00014,25.68105]
[1776696349453,43.65,75347.36,0.0,0.55626,0.00014,25.68105]
[1776696349583,43.65,75353.96,0.0,0.55718,0.00014,25.67477]
[1776696351077,43.65,75353.96,0.0,0.55718,0.00014,25.67477]
[1776696351172,43.65,75351.5,0.0,0.55684,0.00014,25.67712]
[1776696355618,43.65,75342.36,0.0,0.55557,0.00014,25.68568]
[1776696357632,43.65,75340.62,0.0,0.55533,0.00014,25.68727]
[1776696362239,43.65,75340.28,0.0,0.55528,0.00014,25.68758]
[1776696362329,43.64,75345.48,0.0,0.55601,0.00014,25.68276]
[1776696362392,43.64,75345.48,0.0,0.55601,0.00014,25.68276]
[1776696362940,43.64,75362.78,0.0,0.55842,0.00014,25.66613]
[1776696365313,43.64,75362.78,0.0,0.55842,0.00014,25.66612]
[1776696364680,43.64,75368.36,0.0,0.55919,0.00014,25.66056]
[1776696365950,43.64,75368.36,0.0,0.55919,0.00014,25.66056]
[1776696365984,43.64,75368.36,0.0,0.55919,0.00014,25.66056]
[1776696366144,43.64,75367.69,0.0,0.5591,0.00014,25.66124]
[1776696367702,43.64,75372.29,0.0,0.55974,0.00014,25.65659]
[1776696369716,43.64,75379.44,0.0,0.56073,0.00014,25.64922]
[1776696373145,43.64,75377.78,0.0,0.5605,0.00014,25.65093]
[1776696373208,43.64,75377.78,0.0,0.5605,0.00014,25.65093]
[1776696375765,43.64,75364.53,0.0,0.55866,0.00014,25.66436]
[1776696376505,43.64,75364.53,0.0,0.55866,0.00014,25.66436]
[1776696377663,43.64,75361.13,0.0,0.55819,0.00014,25.66773]
[1776696377779,43.64,75354.52,0.0,0.55727,0.00014,25.67416]
[1776696378786,43.64,75346.4,0.0,0.55614,0.00014,25.68188]
[1776696380800,43.64,75343.25,0.0,0.5557,0.00014,25.68483]
[1776696381808,43.64,75351.23,0.0,0.55681,0.00014,25.67733]
[1776696382866,43.64,75351.23,0.0,0.55681,0.00014,25.67733]
[1776696382949,43.64,75354.91,0.0,0.55732,0.00014,25.6738]
[1776696385497,43.64,75355.72,0.0,0.55743,0.00014,25.67302]
[1776696385834,43.64,75355.22,0.0,0.55737,0.00014,25.6735]
[1776696386841,43.64,75349.09,0.0,0.55651,0.00014,25.67935]
[1776696388074,43.64,75336.46,0.0,0.55475,0.00014,25.69104]
[1776696389303,43.64,75322.42,0.0,0.5528,0.00014,25.70344]
[1776696390205,43.64,75315.9,0.0,0.55189,0.00014,25.709]
[1776696390874,43.64,75315.9,0.0,0.55189,0.00014,25.709]
[1776696393009,43.64,75314.96,0.0,0.55176,0.00014,25.70646]
[1776696393172,43.64,75314.22,0.0,0.55166,0.00014,25.70708]
[1776696398931,43.64,75316.34,0.0,0.55196,0.00014,25.7053]
[1776696403969,43.64,75312.33,0.0,0.5514,0.00014,25.70865]
[1776696409005,43.64,75315.96,0.0,0.5519,0.00014,25.70561]
[1776696414041,43.64,75315.23,0.0,0.5518,0.00014,25.70622]
[1776696417066,43.64,75326.6,0.0,0.55339,0.00014,25.69647]
[1776696417689,43.64,75326.6,0.0,0.55339,0.00014,25.69647]
[1776696417780,43.64,75326.6,0.0,0.55339,0.00014,25.69647]
[1776696418078,43.64,75327.78,0.0,0.55355,0.00014,25.69544]
[1776696419677,43.64,75329.13,0.0,0.55374,0.00014,25.69425]
[1776696419769,43.64,75329.13,0.0,0.55374,0.00014,25.69425]
[1776696419778,43.64,75329.13,0.0,0.55374,0.00014,25.69425]
[1776696420086,43.64,75331.11,0.0,0.55402,0.00014,25.6925]
[1776696421094,43.64,75338.81,0.0,0.55509,0.00014,25.68555]
[1776696421981,43.64,75338.81,0.0,0.55509,0.00014,25.68555]
[1776696423923,43.64,75335.69,0.0,0.55466,0.00014,25.68838]
[1776696424092,43.64,75335.69,0.0,0.55466,0.00014,25.68838]
[1776696424117,43.64,75335.69,0.0,0.55466,0.00014,25.68838]
[1776696425124,43.64,75343.99,0.0,0.55581,0.00014,25.68076]
[1776696425837,43.64,75343.99,0.0,0.55581,0.00014,25.68076]
[1776696425937,43.64,75343.99,0.0,0.55581,0.00014,25.68076]
[1776696426067,43.64,75343.99,0.0,0.55581,0.00014,25.68076]
[1776696426131,43.64,75354.09,0.0,0.55722,0.00014,25.67121]
[1776696427137,43.64,75358.61,0.0,0.55785,0.00014,25.66683]
[1776696427956,43.64,75358.61,0.0,0.55785,0.00014,25.66683]
[1776696428146,43.64,75360.69,0.0,0.55814,0.00014,25.6648]
[1776696433184,43.64,75359.03,0.0,0.55791,0.00014,25.66643]
[1776696435265,43.64,75366.52,0.0,0.55895,0.00014,25.65902]
[1776696438086,43.64,75367.02,0.0,0.55902,0.00014,25.65852]
[1776696442897,43.64,75369.13,0.0,0.55931,0.00014,25.65638]
[1776696443010,43.64,75369.13,0.0,0.55931,0.00014,25.65638]
[1776696443097,43.64,75369.13,0.0,0.55931,0.00014,25.65638]
[1776696443252,43.64,75369.13,0.0,0.55931,0.00014,25.65638]
[1776696443649,43.64,75369.13,0.0,0.55931,0.00014,25.65638]
[1776696444258,43.64,75362.82,0.0,0.55844,0.00014,25.66268]
[1776696445264,43.64,75346.43,0.0,0.55615,0.00014,25.67847]
[1776696446276,43.64,75347.18,0.0,0.55626,0.00014,25.67776]
[1776696446728,43.64,75347.18,0.0,0.55626,0.00014,25.67776]
[1776696447097,43.64,75347.18,0.0,0.55626,0.00014,25.67776]
[1776696447200,43.64,75347.18,0.0,0.55626,0.00014,25.67776]
[1776696447278,43.64,75344.35,0.0,0.55586,0.00014,25.68041]
[1776696447575,43.64,75344.35,0.0,0.55586,0.00014,25.68041]
[1776696448285,43.63,75331.53,0.0,0.55408,0.00014,25.69208]
[1776696449293,43.63,75326.25,0.0,0.55334,0.00014,25.69674]
[1776696450472,43.63,75326.25,0.0,0.55334,0.00014,25.69674]
[1776696453478,43.63,75321.71,0.0,0.55272,0.00014,25.69734]
[1776696454327,43.63,75319.46,0.0,0.5524,0.00014,25.69927]
[1776696459363,43.63,75327.94,0.0,0.55358,0.00014,25.69193]
[1776696461378,43.64,75322.04,0.0,0.55276,0.00014,25.69707]
[1776696461841,43.64,75322.04,0.0,0.55276,0.00014,25.69707]
[1776696461887,43.64,75322.04,0.0,0.55276,0.00014,25.69707]
[1776696462385,43.64,75316.51,0.0,0.55199,0.00014,25.70178]
[1776696463225,43.64,75316.51,0.0,0.55199,0.00014,25.70178]
[1776696463263,43.64,75316.51,0.0,0.55199,0.00014,25.70178]
[1776696463392,43.64,75308.15,0.0,0.55082,0.00014,25.70872]
[1776696464400,43.63,75293.01,0.0,0.54871,0.00014,25.72072]
[1776696465406,43.64,75285.21,0.0,0.54762,0.00014,25.72663]
[1776696466073,43.64,75285.21,0.0,0.54762,0.00014,25.72663]
[1776696470778,43.64,75282.81,0.0,0.54728,0.00014,25.72842]
[1776696472461,43.64,75268.28,0.0,0.54525,0.00014,25.73878]
[1776696473466,43.64,75264.07,0.0,0.54466,0.00014,25.74165]
[1776696477497,43.63,75268.56,0.0,0.54529,0.00014,25.73857]
[1776696477730,43.63,75268.56,0.0,0.54529,0.00014,25.73857]
[1776696480102,43.63,75275.58,0.0,0.54627,0.00014,25.73363]
[1776696484228,43.63,75281.64,0.0,0.54712,0.00014,25.72925]
[1776696485587,43.63,75268.9,0.0,0.54534,0.00014,25.73833]
[1776696487465,43.63,75268.9,0.0,0.54534,0.00014,25.73833]
[1776696487227,43.63,75262.75,0.0,0.54448,0.00014,25.74253]
[1776696488124,43.63,75262.75,0.0,0.54448,0.00014,25.74253]
[1776696488207,43.63,75262.75,0.0,0.54448,0.00014,25.74253]
[1776696488223,43.63,75253.83,0.0,0.54323,0.00014,25.74841]
[1776696489614,43.63,75243.18,0.0,0.54174,0.00014,25.75509]
[1776696490651,43.63,75237.36,0.0,0.54093,0.00014,25.75859]
[1776696492639,43.63,75245.92,0.0,0.54213,0.00014,25.75339]
[1776696497357,43.63,75245.01,0.0,0.542,0.00014,25.75395]
[1776696497393,43.63,75245.01,0.0,0.542,0.00014,25.75395]
[1776696497454,43.63,75242.24,0.0,0.54161,0.00014,25.75564]
[1776696499691,43.63,75251.69,0.0,0.54294,0.00014,25.74975]
[1776696503378,43.62,75251.05,0.0,0.54285,0.00014,25.75016]
[1776696505642,43.62,75243.86,0.0,0.54184,0.00014,25.75464]
[1776696505720,43.62,75243.86,0.0,0.54184,0.00014,25.75464]
[1776696505786,43.62,75243.86,0.0,0.54184,0.00014,25.75464]
[1776696505798,43.62,75240.47,0.0,0.54137,0.00014,25.7567]
[1776696507759,43.62,75246.65,0.0,0.54223,0.00014,25.75292]
[1776696510285,43.62,75248.62,0.0,0.54251,0.00014,25.75168]
[1776696511036,43.62,75242.28,0.0,0.54162,0.00014,25.75229]
[1776696511831,43.62,75242.28,0.0,0.54162,0.00014,25.75229]
[1776696513677,43.62,75239.5,0.0,0.54123,0.00014,25.75396]
[1776696513848,43.62,75239.5,0.0,0.54123,0.00014,25.75396]
[1776696513853,43.62,75239.5,0.0,0.54123,0.00014,25.75396]
[1776696513927,43.62,75239.5,0.0,0.54123,0.00014,25.75396]
[1776696514053,43.62,75239.5,0.0,0.54123,0.00014,25.75396]
[1776696514236,43.62,75239.5,0.0,0.54123,0.00014,25.75396]
[1776696514325,43.62,75262.49,0.0,0.54446,0.00014,25.73933]
[1776696515805,43.62,75276.16,0.0,0.54637,0.00014,25.72983]
[1776696516643,43.62,75276.16,0.0,0.54637,0.00014,25.72983]
[1776696516811,43.62,75280.33,0.0,0.54695,0.00014,25.72681]
[1776696518825,43.62,75274.03,0.0,0.54607,0.00014,25.73135]
[1776696521847,43.62,75279.84,0.0,0.54688,0.00014,25.72717]
[1776696524564,43.62,75284.38,0.0,0.54752,0.00014,25.72384]
[1776696524119,43.62,75289.51,0.0,0.54824,0.00014,25.71999]
[1776696524831,43.62,75289.51,0.0,0.54824,0.00014,25.71999]
[1776696524833,43.62,75289.51,0.0,0.54824,0.00014,25.71999]
[1776696524877,43.62,75290.13,0.0,0.54832,0.00014,25.71952]
[1776696527411,43.62,75295.51,0.0,0.54907,0.00014,25.71538]
[1776696529642,43.62,75297.86,0.0,0.5494,0.00014,25.71354]
[1776696529694,43.62,75297.86,0.0,0.5494,0.00014,25.71354]
[1776696534943,43.62,75298.69,0.0,0.54952,0.00014,25.71288]
[1776696536411,43.62,75298.69,0.0,0.54952,0.00014,25.71288]
[1776696536611,43.62,75299.1,0.0,0.54958,0.00014,25.71255]
[1776696536648,43.62,75299.1,0.0,0.54958,0.00014,25.71255]
[1776696541886,43.62,75297.91,0.0,0.54941,0.00014,25.71348]
[1776696543703,43.62,75300.87,0.0,0.54983,0.00014,25.71114]
[1776696543720,43.62,75300.87,0.0,0.54983,0.00014,25.71114]
[1776696543837,43.62,75300.87,0.0,0.54983,0.00014,25.71114]
[1776696543920,43.62,75300.87,0.0,0.54983,0.00014,25.71114]
[1776696543924,43.62,75300.87,0.0,0.54983,0.00014,25.71114]
[1776696544099,43.62,75300.87,0.0,0.54983,0.00014,25.71114]
[1776696544216,43.62,75300.87,0.0,0.54983,0.00014,25.71114]
[1776696544558,43.62,75312.69,0.0,0.55148,0.00014,25.70151]
[1776696546032,43.62,75318.53,0.0,0.55229,0.00014,25.6966]
[1776696551067,43.62,75332.11,0.0,0.55419,0.00014,25.68475]
[1776696552074,43.62,75334.51,0.0,0.55452,0.00014,25.6826]
[1776696552817,43.62,75334.51,0.0,0.55452,0.00014,25.6826]
[1776696552896,43.62,75334.51,0.0,0.55452,0.00014,25.6826]
[1776696552937,43.62,75334.51,0.0,0.55452,0.00014,25.6826]
[1776696553080,43.61,75331.91,0.0,0.55416,0.00014,25.68493]
[1776696554331,43.61,75336.61,0.0,0.55482,0.00014,25.68069]
[1776696556356,43.61,75336.61,0.0,0.55482,0.00014,25.68069]
[1776696556393,43.61,75336.61,0.0,0.55482,0.00014,25.68069]
[1776696556458,43.61,75334.71,0.0,0.55455,0.00014,25.6824]
[1776696558297,43.61,75334.71,0.0,0.55455,0.00014,25.6824]
[1776696558344,43.61,75329.22,0.0,0.55379,0.00014,25.68731]
[1776696562146,43.61,75324.78,0.0,0.55317,0.00014,25.69118]
[1776696564519,43.61,75321.91,0.0,0.55277,0.00014,25.69366]
[1776696564575,43.61,75312.61,0.0,0.55147,0.00014,25.70153]
[1776696566174,43.61,75312.3,0.0,0.55143,0.00014,25.70179]
[1776696570204,43.61,75318.71,0.0,0.55232,0.00014,25.69639]
[1776696571211,43.61,75324.05,0.0,0.55308,0.00014,25.68847]
[1776696572423,43.61,75331.97,0.0,0.55418,0.00014,25.68148]
[1776696574229,43.61,75331.97,0.0,0.55418,0.00014,25.68147]
[1776696574290,43.61,75336.06,0.0,0.55475,0.00014,25.67778]
[1776696577123,43.6,75339.96,0.0,0.5553,0.00014,25.67422]
[1776696579266,43.6,75353.19,0.0,0.55714,0.00014,25.66176]
[1776696579778,43.6,75353.19,0.0,0.55714,0.00014,25.66176]
[1776696579853,43.6,75353.19,0.0,0.55714,0.00014,25.66176]
[1776696580273,43.6,75354.22,0.0,0.55729,0.00014,25.66076]
[1776696583295,43.6,75363.76,0.0,0.55862,0.00014,25.65141]
[1776696585723,43.6,75366.06,0.0,0.55894,0.00014,25.64912]
[1776696585775,43.6,75366.06,0.0,0.55894,0.00014,25.64912]
[1776696585891,43.6,75366.06,0.0,0.55894,0.00014,25.64912]
[1776696585962,43.6,75366.06,0.0,0.55894,0.00014,25.64912]
[1776696586601,43.6,75366.06,0.0,0.55894,0.00014,25.64912]
[1776696586328,43.6,75372.41,0.0,0.55982,0.00014,25.6427]
[1776696587324,43.6,75392.51,0.0,0.56262,0.00014,25.62153]
[1776696588331,43.6,75399.14,0.0,0.56354,0.00014,25.61427]
[1776696589333,43.6,75399.14,0.0,0.56354,0.00014,25.61427]
[1776696589405,43.6,75399.14,0.0,0.56354,0.00014,25.61427]
[1776696589495,43.6,75409.56,0.0,0.56499,0.00014,25.60258]
[1776696591352,43.6,75416.61,0.0,0.56596,0.00014,25.59448]
[1776696592164,43.6,75416.61,0.0,0.56596,0.00014,25.59448]
[1776696592216,43.6,75416.61,0.0,0.56596,0.00014,25.59448]
[1776696592239,43.6,75416.61,0.0,0.56596,0.00014,25.59448]
[1776696592366,43.6,75420.35,0.0,0.56648,0.00014,25.59014]
[1776696597405,43.6,75415.77,0.0,0.56585,0.00014,25.59547]
[1776696598827,43.6,75414.54,0.0,0.56568,0.00014,25.59689]
[1776696598881,43.6,75414.54,0.0,0.56568,0.00014,25.59689]
[1776696599419,43.6,75413.5,0.0,0.56553,0.00014,25.59808]
[1776696601438,43.6,75418.86,0.0,0.56628,0.00014,25.59187]
[1776696605026,43.6,75419.15,0.0,0.56631,0.00014,25.59154]
[1776696605454,43.6,75419.15,0.0,0.56631,0.00014,25.59154]
[1776696605543,43.6,75432.64,0.0,0.56819,0.00014,25.57551]
[1776696605739,43.6,75432.64,0.0,0.56819,0.00014,25.57551]
[1776696606469,43.6,75432.64,0.0,0.56819,0.00014,25.57551]
[1776696606601,43.6,75432.64,0.0,0.56819,0.00014,25.57551]
[1776696606668,43.6,75440.08,0.0,0.56922,0.00014,25.56642]
[1776696606741,43.6,75440.08,0.0,0.56922,0.00014,25.56642]
[1776696606765,43.6,75440.08,0.0,0.56922,0.00014,25.56642]
[1776696607498,43.6,75440.08,0.0,0.56922,0.00014,25.5664]
[1776696610511,43.6,75433.92,0.0,0.56837,0.00014,25.5739]
[1776696611527,43.6,75428.18,0.0,0.56757,0.00014,25.58081]
[1776696612163,43.6,75428.18,0.0,0.56757,0.00014,25.58081]
[1776696612205,43.6,75428.18,0.0,0.56757,0.00014,25.58081]
[1776696612224,43.6,75428.18,0.0,0.56757,0.00014,25.58081]
[1776696612545,43.6,75418.92,0.0,0.56629,0.00014,25.59174]
[1776696613545,43.6,75418.92,0.0,0.56629,0.00014,25.59174]
[1776696614494,43.6,75418.92,0.0,0.56629,0.00014,25.59174]
[1776696614554,43.6,75411.27,0.0,0.56523,0.00014,25.60058]
[1776696615559,43.6,75399.23,0.0,0.56356,0.00014,25.61412]
[1776696616560,43.6,75392.44,0.0,0.56261,0.00014,25.62155]
[1776696616704,43.6,75392.44,0.0,0.56261,0.00014,25.62155]
[1776696617567,43.6,75391.86,0.0,0.56253,0.00014,25.62218]
[1776696617747,43.6,75391.86,0.0,0.56253,0.00014,25.62218]
[1776696617834,43.6,75391.86,0.0,0.56253,0.00014,25.62218]
[1776696618145,43.6,75391.86,0.0,0.56253,0.00014,25.62218]
[1776696618200,43.6,75391.86,0.0,0.56253,0.00014,25.62218]
[1776696618572,43.6,75397.43,0.0,0.56331,0.00014,25.6161]
[1776696619578,43.6,75406.45,0.0,0.56456,0.00014,25.60604]
[1776696621376,43.59,75406.82,0.0,0.56461,0.00014,25.60562]
[1776696624015,43.6,75402.54,0.0,0.56402,0.00014,25.61044]
[1776696624139,43.6,75402.54,0.0,0.56402,0.00014,25.61044]
[1776696624614,43.6,75396.43,0.0,0.56317,0.00014,25.6172]
[1776696625640,43.6,75380.77,0.0,0.56099,0.00014,25.63399]
[1776696625751,43.6,75380.77,0.0,0.56099,0.00014,25.63399]
[1776696626005,43.6,75380.77,0.0,0.56099,0.00014,25.63399]
[1776696626640,43.6,75374.48,0.0,0.56012,0.00014,25.64052]
[1776696627651,43.59,75368.44,0.0,0.55928,0.00014,25.64666]
[1776696628688,43.59,75368.44,0.0,0.55928,0.00014,25.64666]
[1776696628740,43.59,75365.46,0.0,0.55886,0.00014,25.64966]
[1776696628830,43.59,75365.46,0.0,0.55886,0.00014,25.64966]
[1776696629653,43.59,75359.62,0.0,0.55805,0.00014,25.65545]
[1776696634693,43.6,75360.65,0.0,0.55819,0.00014,25.65112]
[1776696635693,43.6,75353.37,0.0,0.55718,0.00014,25.65821]
[1776696638715,43.6,75360.08,0.0,0.55811,0.00014,25.65169]
[1776696641738,43.6,75370.38,0.0,0.55955,0.00014,25.64141]
[1776696643752,43.6,75374.22,0.0,0.56008,0.00014,25.63749]
[1776696647781,43.6,75369.46,0.0,0.55942,0.00014,25.64234]
[1776696650804,43.6,75360.1,0.0,0.55812,0.00014,25.65167]
[1776696652816,43.6,75365.47,0.0,0.55886,0.00014,25.64634]
[1776696657853,43.6,75367.13,0.0,0.55909,0.00014,25.64469]
[1776696661887,43.6,75357.62,0.0,0.55777,0.00014,25.65408]
[1776696662895,43.6,75351.73,0.0,0.55695,0.00014,25.65977]
[1776696663966,43.59,75353.38,0.0,0.55718,0.00014,25.65818]
[1776696664419,43.59,75353.38,0.0,0.55718,0.00014,25.65818]
[1776696664972,43.59,75322.26,0.0,0.55284,0.00014,25.68659]
[1776696666025,43.59,75267.04,0.0,0.54512,0.00014,25.72947]
[1776696666345,43.59,75267.04,0.0,0.54512,0.00014,25.72947]
[1776696666854,43.59,75267.04,0.0,0.54512,0.00014,25.72947]
[1776696667028,43.59,75194.16,0.0,0.53489,0.00014,25.77118]
[1776696667464,43.59,75194.16,0.0,0.53489,0.00014,25.77118]
[1776696667616,43.59,75194.16,0.0,0.53489,0.00014,25.77118]
[1776696668014,43.59,75133.38,0.0,0.52633,0.00014,25.79292]
[1776696669038,43.59,75133.38,0.0,0.52633,0.00014,25.79292]
[1776696668989,43.59,75109.07,0.0,0.52291,0.00014,25.79829]
[1776696669489,43.59,75109.07,0.0,0.52291,0.00014,25.79829]
[1776696669988,43.65,75154.48,0.0,0.52929,0.00014,25.7868]
[1776696670172,43.65,75154.48,0.0,0.52929,0.00014,25.7868]
[1776696671181,43.65,75155.14,0.0,0.52938,0.00014,25.78658]
[1776696671652,43.65,75155.14,0.0,0.52938,0.00014,25.78658]
[1776696671736,43.65,75155.14,0.0,0.52938,0.00014,25.78658]
[1776696672010,43.65,75141.28,0.0,0.52743,0.00014,25.79084]
[1776696672410,43.65,75141.28,0.0,0.52743,0.00014,25.79084]
[1776696672755,43.65,75141.28,0.0,0.52743,0.00014,25.79084]
[1776696673015,43.65,75151.17,0.0,0.52882,0.00014,25.78787]
[1776696673379,43.65,75151.17,0.0,0.52882,0.00014,25.78787]
[1776696673825,43.65,75151.17,0.0,0.52882,0.00014,25.78787]
[1776696674095,43.65,75131.03,0.0,0.52599,0.00014,25.79358]
[1776696674367,43.65,75131.03,0.0,0.52599,0.00014,25.79358]
[1776696674519,43.65,75131.03,0.0,0.52599,0.00014,25.79358]
[1776696674731,43.65,75131.03,0.0,0.52599,0.00014,25.79358]
[1776696674966,43.65,75131.03,0.0,0.52599,0.00014,25.79358]
[1776696675109,43.65,75092.93,0.0,0.52062,0.00014,25.80082]
[1776696675166,43.65,75092.93,0.0,0.52062,0.00014,25.80082]
[1776696675296,43.65,75092.93,0.0,0.52062,0.00014,25.80082]
[1776696675406,43.65,75092.93,0.0,0.52062,0.00014,25.80082]
[1776696675774,43.65,75092.93,0.0,0.52062,0.00014,25.80082]
[1776696676064,43.65,75067.93,0.0,0.5171,0.00014,25.80302]
[1776696676270,43.65,75067.93,0.0,0.5171,0.00014,25.80302]
[1776696676683,43.65,75067.93,0.0,0.5171,0.00014,25.80302]
[1776696677069,43.65,75028.76,0.0,0.51157,0.00014,25.80241]
[1776696677200,43.65,75028.76,0.0,0.51157,0.00014,25.80241]
[1776696677429,43.65,75028.76,0.0,0.51157,0.00014,25.80241]
[1776696677523,43.65,75028.76,0.0,0.51157,0.00014,25.80241]
[1776696677729,43.65,75028.76,0.0,0.51157,0.00014,25.80241]
[1776696678090,43.65,75026.3,0.0,0.51122,0.00014,25.80221]
[1776696678236,43.65,75026.3,0.0,0.51122,0.00014,25.80221]
[1776696678927,43.65,75026.3,0.0,0.51122,0.00014,25.80221]
[1776696679110,43.65,75014.79,0.0,0.5096,0.00014,25.80099]
[1776696679508,43.65,75014.79,0.0,0.5096,0.00014,25.80099]
[1776696679773,43.65,75014.79,0.0,0.5096,0.00014,25.80099]
[1776696680103,43.65,75007.18,0.0,0.50852,0.00014,25.79995]
[1776696680427,43.65,75007.18,0.0,0.50852,0.00014,25.79995]
[1776696681112,43.65,75017.63,0.0,0.51,0.00014,25.80133]
[1776696681413,43.65,75017.63,0.0,0.51,0.00014,25.80133]
[1776696681684,43.65,75017.63,0.0,0.51,0.00014,25.80133]
[1776696681788,43.65,75017.63,0.0,0.51,0.00014,25.80133]
[1776696681888,43.65,75062.03,0.0,0.51627,0.00014,25.80325]
[1776696682154,43.65,75062.03,0.0,0.51627,0.00014,25.80325]
[1776696682306,43.65,75062.03,0.0,0.51627,0.00014,25.80325]
[1776696682549,43.65,75062.03,0.0,0.51627,0.00014,25.80325]
[1776696683198,43.65,75054.24,0.0,0.51517,0.00014,25.80337]
[1776696683620,43.65,75054.24,0.0,0.51517,0.00014,25.80337]
[1776696683992,43.65,75054.24,0.0,0.51517,0.00014,25.80337]
[1776696684055,43.65,75082.36,0.0,0.51913,0.00014,25.802]
[1776696684344,43.65,75082.36,0.0,0.51913,0.00014,25.802]
[1776696684478,43.65,75082.36,0.0,0.51913,0.00014,25.802]
[1776696684508,43.65,75103.75,0.0,0.52215,0.00014,25.79924]
[1776696685454,43.65,75106.7,0.0,0.52256,0.00014,25.79874]
[1776696686424,43.65,75106.7,0.0,0.52256,0.00014,25.79874]
[1776696686741,43.65,75106.7,0.0,0.52256,0.00014,25.79874]
[1776696686764,43.65,75098.6,0.0,0.52142,0.00014,25.80004]
[1776696687776,43.65,75098.6,0.0,0.52142,0.00014,25.80004]
[1776696687900,43.65,75091.48,0.0,0.52042,0.00014,25.801]
[1776696688199,43.65,75091.48,0.0,0.52042,0.00014,25.801]
[1776696688423,43.65,75091.48,0.0,0.52042,0.00014,25.801]
[1776696688460,43.65,75077.84,0.0,0.5185,0.00014,25.80239]
[1776696689212,43.65,75077.84,0.0,0.5185,0.00014,25.80239]
[1776696690398,43.65,75077.84,0.0,0.5185,0.00014,25.80239]
[1776696690415,43.65,75077.84,0.0,0.5185,0.00014,25.80239]
[1776696690789,43.65,75077.84,0.0,0.5185,0.00014,25.80239]
[1776696692019,43.65,75074.0,0.0,0.51795,0.00014,25.80267]
[1776696692103,43.65,75074.0,0.0,0.51795,0.00014,25.80267]
[1776696692052,43.65,75121.74,0.0,0.52468,0.00014,25.79248]
[1776696692302,43.65,75121.74,0.0,0.52468,0.00014,25.79248]
[1776696692314,43.65,75121.74,0.0,0.52468,0.00014,25.79248]
[1776696692390,43.65,75113.08,0.0,0.52346,0.00014,25.79427]
[1776696693289,43.65,75113.08,0.0,0.52346,0.00014,25.79427]
[1776696695988,43.65,75114.53,0.0,0.52367,0.00014,25.79399]
[1776696696056,43.66,75104.63,0.0,0.52227,0.00014,25.79579]
[1776696696748,43.66,75121.59,0.0,0.52466,0.00014,25.79251]
[1776696697990,43.65,75144.23,0.0,0.52785,0.00014,25.78669]
[1776696698824,43.65,75144.23,0.0,0.52785,0.00014,25.78669]
[1776696699023,43.65,75144.23,0.0,0.52785,0.00014,25.78669]
[1776696699046,43.65,75151.0,0.0,0.5288,0.00014,25.78462]
[1776696699188,43.65,75151.0,0.0,0.5288,0.00014,25.78462]
[1776696700340,43.65,75158.41,0.0,0.52984,0.00014,25.7822]
[1776696701348,43.65,75158.41,0.0,0.52984,0.00014,25.7822]
[1776696701628,43.65,75150.18,0.0,0.52868,0.00014,25.78488]
[1776696703367,43.65,75138.36,0.0,0.52702,0.00014,25.78835]
[1776696704977,43.65,75138.36,0.0,0.52702,0.00014,25.78835]
[1776696705007,43.65,75138.36,0.0,0.52702,0.00014,25.78835]
[1776696705131,43.65,75138.36,0.0,0.52702,0.00014,25.78835]
[1776696705141,43.65,75152.38,0.0,0.52899,0.00014,25.78419]
[1776696705215,43.65,75152.38,0.0,0.52899,0.00014,25.78419]
[1776696705245,43.65,75152.38,0.0,0.52899,0.00014,25.78419]
[1776696705282,43.65,75152.38,0.0,0.52899,0.00014,25.78419]
[1776696705951,43.65,75152.38,0.0,0.52899,0.00014,25.78419]
[1776696705959,43.66,75171.14,0.0,0.53163,0.00014,25.77762]
[1776696706187,43.66,75171.14,0.0,0.53163,0.00014,25.77762]
[1776696706491,43.66,75171.14,0.0,0.53163,0.00014,25.77762]
[1776696706663,43.66,75171.14,0.0,0.53163,0.00014,25.77762]
[1776696706681,43.66,75171.14,0.0,0.53163,0.00014,25.77762]
[1776696706748,43.66,75196.35,0.0,0.53517,0.00014,25.76702]
[1776696707177,43.66,75196.35,0.0,0.53517,0.00014,25.76702]
[1776696707244,43.66,75196.35,0.0,0.53517,0.00014,25.76702]
[1776696708614,43.66,75196.35,0.0,0.53517,0.00014,25.76702]
[1776696709006,43.66,75196.35,0.0,0.53517,0.00014,25.76702]
[1776696709121,43.66,75196.35,0.0,0.53517,0.00014,25.76702]
[1776696709094,43.66,75190.35,0.0,0.53433,0.00014,25.76973]
[1776696709430,43.66,75190.35,0.0,0.53433,0.00014,25.76973]
[1776696710426,43.66,75170.87,0.0,0.53159,0.00014,25.77773]
[1776696711435,43.66,75178.97,0.0,0.53273,0.00014,25.77455]
[1776696712507,43.66,75178.97,0.0,0.53273,0.00014,25.77455]
[1776696712544,43.65,75166.86,0.0,0.53103,0.00014,25.77922]
[1776696713451,43.66,75166.86,0.0,0.53103,0.00014,25.77922]
[1776696714221,43.66,75166.86,0.0,0.53103,0.00014,25.77922]
[1776696714509,43.66,75156.79,0.0,0.52961,0.00014,25.78275]
[1776696715953,43.66,75156.79,0.0,0.52961,0.00014,25.78275]
[1776696716048,43.66,75156.79,0.0,0.52961,0.00014,25.78275]
[1776696716114,43.66,75156.79,0.0,0.52961,0.00014,25.78275]
[1776696716078,43.66,75156.25,0.0,0.52954,0.00014,25.78293]
[1776696716313,43.66,75156.25,0.0,0.52954,0.00014,25.78293]
[1776696717515,43.66,75149.1,0.0,0.52853,0.00014,25.78522]
[1776696718561,43.66,75138.33,0.0,0.52702,0.00014,25.78837]
[1776696721154,43.66,75134.08,0.0,0.52642,0.00014,25.7895]
[1776696720543,43.66,75139.0,0.0,0.52711,0.00014,25.78818]
[1776696721334,43.66,75139.0,0.0,0.52711,0.00014,25.78818]
[1776696721430,43.66,75139.0,0.0,0.52711,0.00014,25.78818]
[1776696721544,43.66,75135.98,0.0,0.52669,0.00014,25.789]
[1776696722630,43.66,75135.98,0.0,0.52669,0.00014,25.789]
[1776696722726,43.66,75146.36,0.0,0.52815,0.00014,25.78606]
[1776696725112,43.66,75141.36,0.0,0.52744,0.00014,25.78752]
[1776696726103,43.66,75132.25,0.0,0.52616,0.00014,25.78998]
[1776696726276,43.66,75132.25,0.0,0.52616,0.00014,25.78998]
[1776696727125,43.66,75119.37,0.0,0.52435,0.00014,25.793]
[1776696728111,43.66,75119.37,0.0,0.52435,0.00014,25.793]
[1776696728176,43.66,75106.06,0.0,0.52247,0.00014,25.79556]
[1776696728388,43.66,75106.06,0.0,0.52247,0.00014,25.79556]
[1776696729169,43.66,75106.06,0.0,0.52247,0.00014,25.79556]
[1776696729025,43.66,75093.79,0.0,0.52074,0.00014,25.79741]
[1776696729435,43.66,75093.79,0.0,0.52074,0.00014,25.79741]
[1776696730132,43.66,75073.89,0.0,0.51794,0.00014,25.79938]
[1776696730584,43.66,75073.89,0.0,0.51794,0.00014,25.79938]
[1776696730648,43.66,75073.89,0.0,0.51794,0.00014,25.79938]
[1776696730749,43.66,75076.76,0.0,0.51834,0.00014,25.79917]
[1776696733658,43.66,75075.17,0.0,0.51812,0.00014,25.79929]
[1776696736568,43.66,75078.02,0.0,0.51852,0.00014,25.79907]
[1776696738675,43.66,75091.26,0.0,0.52039,0.00014,25.79773]
[1776696739601,43.66,75091.26,0.0,0.52039,0.00014,25.79773]
[1776696739790,43.66,75091.26,0.0,0.52039,0.00014,25.79773]
[1776696739847,43.66,75102.37,0.0,0.52195,0.00014,25.79616]
[1776696740287,43.66,75102.37,0.0,0.52195,0.00014,25.79616]
[1776696742073,43.66,75102.37,0.0,0.52195,0.00014,25.79616]
[1776696742122,43.66,75131.17,0.0,0.52601,0.00014,25.79025]
[1776696742433,43.66,75131.17,0.0,0.52601,0.00014,25.79025]
[1776696742529,43.66,75131.17,0.0,0.52601,0.00014,25.79025]
[1776696744147,43.66,75140.77,0.0,0.52736,0.00014,25.78769]
[1776696745957,43.66,75141.5,0.0,0.52746,0.00014,25.78749]
[1776696746905,43.66,75141.5,0.0,0.52746,0.00014,25.78749]
[1776696746958,43.66,75141.5,0.0,0.52746,0.00014,25.78749]
[1776696747056,43.66,75135.59,0.0,0.52663,0.00014,25.78911]
[1776696749788,43.66,75142.09,0.0,0.52754,0.00014,25.78732]
[1776696751439,43.66,75139.29,0.0,0.52715,0.00014,25.78811]
[1776696751507,43.66,75139.29,0.0,0.52715,0.00014,25.78811]
[1776696752121,43.66,75147.98,0.0,0.52837,0.00014,25.78227]
[1776696756011,43.66,75155.37,0.0,0.52941,0.00014,25.77992]
[1776696761067,43.66,75152.29,0.0,0.52898,0.00014,25.78092]
[1776696764394,43.66,75146.74,0.0,0.5282,0.00014,25.78264]
[1776696766582,43.66,75143.44,0.0,0.52774,0.00014,25.78362]
[1776696766584,43.66,75143.44,0.0,0.52774,0.00014,25.78362]
[1776696766696,43.66,75143.44,0.0,0.52774,0.00014,25.78362]
[1776696766775,43.66,75143.44,0.0,0.52774,0.00014,25.78362]
[1776696766932,43.66,75143.67,0.0,0.52777,0.00014,25.78356]
[1776696767937,43.66,75135.66,0.0,0.52664,0.00014,25.78579]
[1776696768945,43.66,75126.3,0.0,0.52532,0.00014,25.78814]
[1776696769951,43.66,75132.54,0.0,0.5262,0.00014,25.7866]
[1776696770351,43.66,75132.54,0.0,0.5262,0.00014,25.7866]
[1776696770567,43.66,75132.54,0.0,0.5262,0.00014,25.7866]
[1776696770977,43.66,75139.92,0.0,0.52724,0.00014,25.78462]
[1776696772167,43.66,75139.92,0.0,0.52724,0.00014,25.78462]
[1776696772199,43.66,75149.6,0.0,0.5286,0.00014,25.78177]
[1776696772691,43.66,75149.6,0.0,0.5286,0.00014,25.78177]
[1776696773361,43.66,75149.6,0.0,0.5286,0.00014,25.78177]
[1776696774208,43.66,75149.6,0.0,0.5286,0.00014,25.78177]
[1776696774242,43.66,75141.66,0.0,0.52749,0.00014,25.78413]
[1776696776031,43.66,75132.34,0.0,0.52617,0.00014,25.78665]
[1776696780990,43.66,75131.68,0.0,0.52608,0.00014,25.78681]
[1776696781222,43.66,75131.68,0.0,0.52608,0.00014,25.78681]
[1776696781299,43.66,75149.57,0.0,0.5286,0.00014,25.78177]
[1776696781738,43.66,75149.57,0.0,0.5286,0.00014,25.78177]
[1776696782061,43.66,75149.57,0.0,0.5286,0.00014,25.78177]
[1776696782183,43.66,75149.57,0.0,0.5286,0.00014,25.78177]
[1776696782211,43.66,75149.57,0.0,0.5286,0.00014,25.78177]
[1776696782222,43.66,75167.36,0.0,0.5311,0.00014,25.77573]
[1776696782546,43.66,75167.36,0.0,0.5311,0.00014,25.77573]
[1776696783058,43.66,75166.8,0.0,0.53102,0.00014,25.77593]
[1776696784063,43.66,75175.76,0.0,0.53228,0.00014,25.77253]
[1776696785072,43.66,75163.36,0.0,0.53054,0.00014,25.77718]
[1776696786648,43.66,75163.42,0.0,0.53055,0.00014,25.77716]
[1776696786739,43.66,75163.42,0.0,0.53055,0.00014,25.77716]
[1776696787084,43.66,75163.42,0.0,0.53055,0.00014,25.77716]
[1776696787666,43.66,75163.42,0.0,0.53055,0.00014,25.77716]
[1776696787778,43.66,75163.42,0.0,0.53055,0.00014,25.77716]
[1776696788091,43.66,75171.43,0.0,0.53167,0.00014,25.77421]
[1776696789272,43.66,75171.43,0.0,0.53167,0.00014,25.77421]
[1776696789099,43.66,75185.52,0.0,0.53365,0.00014,25.76852]
[1776696791116,43.66,75172.15,0.0,0.53177,0.00014,25.77393]
[1776696792155,43.66,75165.86,0.0,0.53089,0.00014,25.77627]
[1776696793516,43.65,75165.86,0.0,0.53089,0.00014,25.77627]
[1776696793664,43.65,75165.86,0.0,0.53089,0.00014,25.77627]
[1776696795138,43.66,75163.65,0.0,0.53058,0.00014,25.77707]
[1776696795241,43.65,75160.98,0.0,0.53021,0.00014,25.77801]
[1776696797348,43.65,75159.35,0.0,0.52998,0.00014,25.77857]
[1776696797425,43.65,75159.35,0.0,0.52998,0.00014,25.77857]
[1776696799172,43.65,75152.09,0.0,0.52895,0.00014,25.78097]
[1776696800179,43.65,75142.6,0.0,0.52762,0.00014,25.78385]
[1776696801186,43.66,75137.07,0.0,0.52684,0.00014,25.7854]
[1776696803147,43.66,75135.85,0.0,0.52667,0.00014,25.78573]
[1776696803200,43.66,75141.33,0.0,0.52744,0.00014,25.78422]
[1776696804413,43.66,75138.99,0.0,0.52711,0.00014,25.78488]
[1776696806222,43.65,75129.56,0.0,0.52578,0.00014,25.78734]
[1776696809243,43.65,75116.21,0.0,0.52391,0.00014,25.79034]
[1776696810251,43.65,75110.49,0.0,0.5231,0.00014,25.79146]
[1776696814279,43.64,75124.36,0.0,0.52506,0.00014,25.78527]
[1776696819317,43.64,75123.53,0.0,0.52494,0.00014,25.78545]
[1776696821328,43.64,75128.55,0.0,0.52565,0.00014,25.78427]
[1776696826363,43.63,75117.2,0.0,0.52405,0.00014,25.78682]
[1776696831397,43.62,75120.06,0.0,0.52445,0.00014,25.78621]
[1776696832404,43.63,75131.53,0.0,0.52607,0.00014,25.78351]
[1776696837439,43.63,75135.56,0.0,0.52664,0.00014,25.78247]
[1776696838676,43.63,75126.65,0.0,0.52538,0.00014,25.78472]
[1776696841479,43.63,75123.45,0.0,0.52493,0.00014,25.78546]
[1776696842809,43.63,75116.88,0.0,0.524,0.00014,25.78689]
[1776696843547,43.63,75116.88,0.0,0.524,0.00014,25.78689]
[1776696843582,43.63,75116.88,0.0,0.524,0.00014,25.78689]
[1776696843680,43.63,75116.88,0.0,0.524,0.00014,25.78689]
[1776696843776,43.63,75116.88,0.0,0.524,0.00014,25.78689]
[1776696844303,43.63,75103.39,0.0,0.5221,0.00014,25.78937]
[1776696844828,43.63,75079.98,0.0,0.5188,0.00014,25.7923]
[1776696845818,43.63,75085.23,0.0,0.51954,0.00014,25.7918]
[1776696846501,43.63,75085.23,0.0,0.51954,0.00014,25.7918]
[1776696846577,43.63,75085.23,0.0,0.51954,0.00014,25.7918]
[1776696846695,43.63,75085.23,0.0,0.51954,0.00014,25.7918]
[1776696846793,43.63,75087.6,0.0,0.51988,0.00014,25.79154]
[1776696850119,43.63,75086.83,0.0,0.51977,0.00014,25.79163]
[1776696850251,43.63,75070.22,0.0,0.51742,0.00014,25.79299]
[1776696852399,43.63,75070.22,0.0,0.51742,0.00014,25.79299]
[1776696851581,43.63,75069.54,0.0,0.51733,0.00014,25.79303]
[1776696853599,43.63,75068.11,0.0,0.51713,0.00014,25.7931]
[1776696853903,43.63,75068.11,0.0,0.51713,0.00014,25.7931]
[1776696854002,43.63,75066.39,0.0,0.51688,0.00014,25.79318]
[1776696856945,43.63,75078.7,0.0,0.51862,0.00014,25.79241]
[1776696860384,43.63,75069.84,0.0,0.51737,0.00014,25.79302]
[1776696862672,43.63,75076.68,0.0,0.51833,0.00014,25.79257]
[1776696864102,43.63,75076.68,0.0,0.51833,0.00014,25.79257]
[1776696864404,43.63,75076.68,0.0,0.51833,0.00014,25.79257]
[1776696864216,43.63,75071.89,0.0,0.51766,0.00014,25.7929]
[1776696864692,43.63,75071.89,0.0,0.51766,0.00014,25.7929]
[1776696866639,43.63,75075.24,0.0,0.51813,0.00014,25.79267]
[1776696867214,43.63,75075.24,0.0,0.51813,0.00014,25.79267]
[1776696867376,43.63,75068.42,0.0,0.51717,0.00014,25.79309]
[1776696867703,43.63,75068.42,0.0,0.51717,0.00014,25.79309]
[1776696867892,43.63,75068.42,0.0,0.51717,0.00014,25.79309]
[1776696868337,43.63,75056.28,0.0,0.51545,0.00014,25.79345]
[1776696868722,43.63,75056.28,0.0,0.51545,0.00014,25.79345]
[1776696869729,43.63,75037.47,0.0,0.5128,0.00014,25.79308]
[1776696873657,43.63,75035.49,0.0,0.51252,0.00014,25.78967]
[1776696873695,43.63,75035.49,0.0,0.51252,0.00014,25.78967]
[1776696873760,43.63,75032.08,0.0,0.51204,0.00014,25.78946]
[1776696877093,43.64,75037.98,0.0,0.51287,0.00014,25.7898]
[1776696880516,43.64,75037.55,0.0,0.51281,0.00014,25.78978]
[1776696882412,43.63,75026.82,0.0,0.51129,0.00014,25.78905]
[1776696883957,43.63,75026.82,0.0,0.51129,0.00014,25.78905]
[1776696884039,43.63,75026.82,0.0,0.51129,0.00014,25.78905]
[1776696884368,43.63,75026.82,0.0,0.51129,0.00014,25.78905]
[1776696884193,43.63,75006.99,0.0,0.50849,0.00014,25.78673]
[1776696884853,43.63,75007.17,0.0,0.50852,0.00014,25.78676]
[1776696886545,43.63,75008.83,0.0,0.50875,0.00014,25.787]
[1776696886601,43.63,75008.83,0.0,0.50875,0.00014,25.787]
[1776696887166,43.63,75011.75,0.0,0.50916,0.00014,25.7874]
[1776696889328,43.63,75011.75,0.0,0.50916,0.00014,25.7874]
[1776696891776,43.63,75004.94,0.0,0.5082,0.00014,25.78642]
[1776696894192,43.63,75003.97,0.0,0.50806,0.00014,25.78627]
[1776696894238,43.63,74997.91,0.0,0.50721,0.00014,25.78524]
[1776696896840,43.63,74999.0,0.0,0.50736,0.00014,25.78544]
[1776696897159,43.63,74999.0,0.0,0.50736,0.00014,25.78544]
[1776696897315,43.63,75022.48,0.0,0.51068,0.00014,25.78865]
[1776696898192,43.63,75038.84,0.0,0.51299,0.00014,25.78984]
[1776696899963,43.63,75038.27,0.0,0.51291,0.00014,25.78981]
[1776696901977,43.63,75031.44,0.0,0.51195,0.00014,25.78941]
[1776696902985,43.63,75025.05,0.0,0.51104,0.00014,25.7889]
[1776696904100,43.63,75025.05,0.0,0.51104,0.00014,25.7889]
[1776696904135,43.63,75010.89,0.0,0.50904,0.00014,25.78729]
[1776696904544,43.63,75010.89,0.0,0.50904,0.00014,25.78729]
[1776696906006,43.63,75001.68,0.0,0.50774,0.00014,25.78589]
[1776696908025,43.63,74997.17,0.0,0.5071,0.00014,25.78511]
[1776696910034,43.63,75010.25,0.0,0.50895,0.00014,25.7872]
[1776696911041,43.63,75001.29,0.0,0.50768,0.00014,25.78583]
[1776696912122,43.63,75001.29,0.0,0.50768,0.00014,25.78583]
[1776696912176,43.63,75001.29,0.0,0.50768,0.00014,25.78583]
[1776696912193,43.63,74990.52,0.0,0.50616,0.00014,25.78383]
[1776696914075,43.63,74990.21,0.0,0.50612,0.00014,25.78377]
[1776696915396,43.63,74990.21,0.0,0.50612,0.00014,25.78377]
[1776696915554,43.63,74995.05,0.0,0.5068,0.00014,25.78472]
[1776696915856,43.63,74995.05,0.0,0.5068,0.00014,25.78472]
[1776696916035,43.63,74995.05,0.0,0.5068,0.00014,25.78472]
[1776696916278,43.63,74995.05,0.0,0.5068,0.00014,25.78472]
[1776696916380,43.63,75012.48,0.0,0.50927,0.00014,25.7875]
[1776696916590,43.63,75012.48,0.0,0.50927,0.00014,25.7875]
[1776696917076,43.63,75012.48,0.0,0.50927,0.00014,25.7875]
[1776696917356,43.63,75012.48,0.0,0.50927,0.00014,25.7875]
[1776696917963,43.63,75011.08,0.0,0.50907,0.00014,25.78732]
[1776696918477,43.63,75011.08,0.0,0.50907,0.00014,25.78732]
[1776696919099,43.63,74985.25,0.0,0.50541,0.00014,25.78272]
[1776696920441,43.63,74990.67,0.0,0.50618,0.00014,25.78386]
[1776696921315,43.63,74990.67,0.0,0.50618,0.00014,25.78386]
[1776696921382,43.63,74979.93,0.0,0.50466,0.00014,25.78151]
[1776696921909,43.63,74979.93,0.0,0.50466,0.00014,25.78151]
[1776696922123,43.63,74979.93,0.0,0.50466,0.00014,25.78151]
[1776696923132,43.63,74973.8,0.0,0.50379,0.00014,25.77999]
[1776696923571,43.63,74973.8,0.0,0.50379,0.00014,25.77999]
[1776696923582,43.63,74973.8,0.0,0.50379,0.00014,25.77999]
[1776696923989,43.63,74973.8,0.0,0.50379,0.00014,25.77999]
[1776696924139,43.63,74973.8,0.0,0.50379,0.00014,25.77999]
[1776696924760,43.63,74973.8,0.0,0.50379,0.00014,25.77999]
[1776696925145,43.63,74975.84,0.0,0.50408,0.00014,25.78051]
[1776696926762,43.62,74978.47,0.0,0.50445,0.00014,25.78116]
[1776696927468,43.62,74987.42,0.0,0.50572,0.00014,25.78319]
[1776696928929,43.62,74986.73,0.0,0.50562,0.00014,25.78304]
[1776696929174,43.62,74986.73,0.0,0.50562,0.00014,25.78304]
[1776696932194,43.62,74981.07,0.0,0.50482,0.00014,25.77847]
[1776696936232,43.62,74972.85,0.0,0.50366,0.00014,25.77645]
[1776696937384,43.62,74944.07,0.0,0.49958,0.00014,25.76762]
[1776696939253,43.62,74941.31,0.0,0.49919,0.00014,25.76663]
[1776696940253,43.62,74950.66,0.0,0.50052,0.00014,25.76988]
[1776696941266,43.62,74956.03,0.0,0.50128,0.00014,25.77162]
[1776696943283,43.62,74946.02,0.0,0.49986,0.00014,25.7683]
[1776696947313,43.62,74956.33,0.0,0.50132,0.00014,25.77171]
[1776696947772,43.62,74956.33,0.0,0.50132,0.00014,25.77171]
[1776696947845,43.62,74956.33,0.0,0.50132,0.00014,25.77171]
[1776696947998,43.62,74956.33,0.0,0.50132,0.00014,25.77171]
[1776696948324,43.62,74974.85,0.0,0.50394,0.00014,25.77696]
[1776696949340,43.62,74981.44,0.0,0.50487,0.00014,25.77856]
[1776696949954,43.62,74981.44,0.0,0.50487,0.00014,25.77856]
[1776696950029,43.62,74981.44,0.0,0.50487,0.00014,25.77856]
[1776696950343,43.62,74982.64,0.0,0.50504,0.00014,25.77884]
[1776696951348,43.62,74991.96,0.0,0.50636,0.00014,25.78082]
[1776696953363,43.62,74991.96,0.0,0.50636,0.00014,25.78082]
[1776696956952,43.62,74994.59,0.0,0.50673,0.00014,25.78133]
[1776696957013,43.62,74994.59,0.0,0.50673,0.00014,25.78133]
[1776696957390,43.62,74990.04,0.0,0.50609,0.00014,25.78044]
[1776696959245,43.62,74993.16,0.0,0.50653,0.00014,25.78106]
[1776696959407,43.62,74992.82,0.0,0.50648,0.00014,25.78099]
[1776696959903,43.62,74992.82,0.0,0.50648,0.00014,25.78099]
[1776696960424,43.62,74997.17,0.0,0.5071,0.00014,25.78181]
[1776696961431,43.62,75015.98,0.0,0.50976,0.00014,25.78464]
[1776696962460,43.62,75025.85,0.0,0.51115,0.00014,25.78567]
[1776696962877,43.62,75025.85,0.0,0.51115,0.00014,25.78567]
[1776696962989,43.62,75025.85,0.0,0.51115,0.00014,25.78567]
[1776696963260,43.62,75025.85,0.0,0.51115,0.00014,25.78567]
[1776696963444,43.62,75025.85,0.0,0.51115,0.00014,25.78567]
[1776696968479,43.62,75038.02,0.0,0.51287,0.00014,25.7865]
[1776696969485,43.62,75032.99,0.0,0.51216,0.00014,25.78622]
[1776696970493,43.63,75040.24,0.0,0.51319,0.00014,25.7866]
[1776696971507,43.63,75034.17,0.0,0.51233,0.00014,25.78629]
[1776696975530,43.64,75045.17,0.0,0.51389,0.00014,25.78676]
[1776696976540,43.65,75045.35,0.0,0.51391,0.00014,25.78677]
[1776696977548,43.66,75036.4,0.0,0.51265,0.00014,25.78641]
[1776696978553,43.66,75028.77,0.0,0.51157,0.00014,25.78591]
[1776696982583,43.66,75018.46,0.0,0.51011,0.00014,25.78492]
[1776696983590,43.65,75012.34,0.0,0.50925,0.00014,25.78418]
[1776696985602,43.65,75006.58,0.0,0.50843,0.00014,25.78336]
[1776696986313,43.65,75006.58,0.0,0.50843,0.00014,25.78336]
[1776696986410,43.65,75004.05,0.0,0.50808,0.00014,25.78297]
[1776696987919,43.66,74995.8,0.0,0.50691,0.00014,25.78155]
[1776696991285,43.67,74996.28,0.0,0.50698,0.00014,25.78164]
[1776696991353,43.67,74997.12,0.0,0.5071,0.00014,25.77849]
[1776696992757,43.67,74992.86,0.0,0.5065,0.00014,25.77769]
[1776696992827,43.67,74992.86,0.0,0.5065,0.00014,25.77769]
[1776696992864,43.67,74993.47,0.0,0.50658,0.00014,25.77781]
[1776696994454,43.67,74993.47,0.0,0.50658,0.00014,25.77781]
[1776696994526,43.67,74993.47,0.0,0.50658,0.00014,25.77781]
[1776696994891,43.67,74998.46,0.0,0.50729,0.00014,25.77873]
[1776696995248,43.67,74998.46,0.0,0.50729,0.00014,25.77873]
[1776696995287,43.67,74998.46,0.0,0.50729,0.00014,25.77873]
[1776696995316,43.67,74998.46,0.0,0.50729,0.00014,25.77873]
[1776696995347,43.67,74996.56,0.0,0.50702,0.00014,25.77839]
[1776696997156,43.67,74996.56,0.0,0.50702,0.00014,25.77839]
[1776696997240,43.67,74996.56,0.0,0.50702,0.00014,25.77839]
[1776696997340,43.67,74987.04,0.0,0.50568,0.00014,25.7765]
[1776696998195,43.67,74987.04,0.0,0.50568,0.00014,25.7765]
[1776696998225,43.67,74987.04,0.0,0.50568,0.00014,25.7765]
[1776696998296,43.68,74980.57,0.0,0.50476,0.00014,25.77505]
[1776696998989,43.68,74980.57,0.0,0.50476,0.00014,25.77505]
[1776696999046,43.68,74980.57,0.0,0.50476,0.00014,25.77505]
[1776696999757,43.68,74977.23,0.0,0.50429,0.00014,25.77425]
[1776696999791,43.68,74970.97,0.0,0.5034,0.00014,25.77264]
[1776697001597,43.7,74961.65,0.0,0.50209,0.00014,25.77002]
[1776697001670,43.7,74961.65,0.0,0.50209,0.00014,25.77002]
[1776697002493,43.71,74955.33,0.0,0.5012,0.00014,25.76809]
[1776697003343,43.71,74948.33,0.0,0.50021,0.00014,25.7658]
[1776697006085,43.71,74946.22,0.0,0.49992,0.00014,25.76507]
[1776697006172,43.71,74946.22,0.0,0.49992,0.00014,25.76507]
[1776697006303,43.71,74946.22,0.0,0.49992,0.00014,25.76507]
[1776697006370,43.71,74940.05,0.0,0.49905,0.00014,25.76288]
[1776697007879,43.71,74940.05,0.0,0.49905,0.00014,25.76288]
[1776697007918,43.71,74940.05,0.0,0.49905,0.00014,25.76288]
[1776697007961,43.71,74941.44,0.0,0.49924,0.00014,25.76338]
[1776697010232,43.71,74941.44,0.0,0.49924,0.00014,25.76338]
[1776697010340,43.71,74941.44,0.0,0.49924,0.00014,25.76338]
[1776697010397,43.71,74941.44,0.0,0.49924,0.00014,25.76338]
[1776697010833,43.71,74944.72,0.0,0.4997,0.00014,25.76455]
[1776697010933,43.71,74944.72,0.0,0.4997,0.00014,25.76455]
[1776697011577,43.71,74953.51,0.0,0.50095,0.00014,25.76751]
[1776697012417,43.71,74953.51,0.0,0.50095,0.00014,25.76751]
[1776697012450,43.71,74953.51,0.0,0.50095,0.00014,25.76751]
[1776697012644,43.71,74953.51,0.0,0.50095,0.00014,25.76751]
[1776697012650,43.72,74965.95,0.0,0.50271,0.00014,25.77126]
[1776697012680,43.72,74965.95,0.0,0.50271,0.00014,25.77126]
[1776697012758,43.72,74965.95,0.0,0.50271,0.00014,25.77126]
[1776697013640,43.72,74965.95,0.0,0.50271,0.00014,25.77126]
[1776697013075,43.72,74965.9,0.0,0.5027,0.00014,25.77125]
[1776697013714,43.72,74965.9,0.0,0.5027,0.00014,25.77125]
[1776697013884,43.72,74965.9,0.0,0.5027,0.00014,25.77125]
[1776697013904,43.72,74966.43,0.0,0.50278,0.00014,25.7714]
[1776697015459,43.72,74966.43,0.0,0.50278,0.00014,25.7714]
[1776697015714,43.73,74961.9,0.0,0.50214,0.00014,25.7701]
[1776697015841,43.73,74961.9,0.0,0.50214,0.00014,25.7701]
[1776697016840,43.73,74968.79,0.0,0.50311,0.00014,25.77205]
[1776697019654,43.73,74954.67,0.0,0.50112,0.00014,25.76788]
[1776697019874,43.74,74954.67,0.0,0.50112,0.00014,25.76788]
[1776697022364,43.75,74950.83,0.0,0.50058,0.00014,25.76663]
[1776697022470,43.75,74950.83,0.0,0.50058,0.00014,25.76663]
[1776697022592,43.75,74950.83,0.0,0.50058,0.00014,25.76663]
[1776697022654,43.77,74963.58,0.0,0.50239,0.00014,25.77058]
[1776697022946,43.77,74963.58,0.0,0.50239,0.00014,25.77058]
[1776697023208,43.77,74963.58,0.0,0.50239,0.00014,25.77058]
[1776697023551,43.77,74969.69,0.0,0.50325,0.00014,25.77229]
[1776697024505,43.77,74969.69,0.0,0.50325,0.00014,25.77229]
[1776697024899,43.77,74969.97,0.0,0.50329,0.00014,25.77236]
[1776697025360,43.77,74969.97,0.0,0.50329,0.00014,25.77236]
[1776697025410,43.77,74982.34,0.0,0.50503,0.00014,25.77544]
[1776697025911,43.77,74982.34,0.0,0.50503,0.00014,25.77544]
[1776697027138,43.77,74989.85,0.0,0.50609,0.00014,25.77707]
[1776697028022,43.77,74989.85,0.0,0.50609,0.00014,25.77707]
[1776697028121,43.77,74989.85,0.0,0.50609,0.00014,25.77707]
[1776697028293,43.77,74989.85,0.0,0.50609,0.00014,25.77707]
[1776697028316,43.77,74989.85,0.0,0.50609,0.00014,25.77707]
[1776697028365,43.77,74987.45,0.0,0.50575,0.00014,25.77657]
[1776697029614,43.77,74974.83,0.0,0.50397,0.00014,25.77363]
[1776697030237,43.77,74968.85,0.0,0.50313,0.00014,25.77206]
[1776697031030,43.77,74975.77,0.0,0.50411,0.00014,25.77387]
[1776697032972,43.77,74982.33,0.0,0.50503,0.00014,25.77544]
[1776697037456,43.77,74988.98,0.0,0.50597,0.00014,25.77689]
[1776697039270,43.77,74988.98,0.0,0.50597,0.00014,25.77689]
[1776697039332,43.77,74988.98,0.0,0.50597,0.00014,25.77689]
[1776697039341,43.77,74992.2,0.0,0.50642,0.00014,25.77754]
[1776697040403,43.77,74992.2,0.0,0.50642,0.00014,25.77754]
[1776697040513,43.77,74992.2,0.0,0.50642,0.00014,25.77754]
[1776697040617,43.77,74993.88,0.0,0.50666,0.00014,25.77787]
[1776697044355,43.77,74993.77,0.0,0.50664,0.00014,25.77785]
[1776697044392,43.77,74993.77,0.0,0.50664,0.00014,25.77785]
[1776697044453,43.77,74993.77,0.0,0.50664,0.00014,25.77785]
[1776697044554,43.77,74994.56,0.0,0.50676,0.00014,25.778]
[1776697045213,43.77,75011.09,0.0,0.50909,0.00014,25.78069]
[1776697047357,43.77,75021.22,0.0,0.51051,0.00014,25.7819]
[1776697048480,43.77,75021.22,0.0,0.51051,0.00014,25.7819]
[1776697048519,43.77,75019.52,0.0,0.51027,0.00014,25.78172]
[1776697053131,43.76,75011.84,0.0,0.50919,0.00014,25.77749]
[1776697056317,43.76,75009.29,0.0,0.50883,0.00014,25.77713]
[1776697056327,43.76,75009.29,0.0,0.50883,0.00014,25.77713]
[1776697056697,43.76,75002.14,0.0,0.50782,0.00014,25.77604]
[1776697059679,43.76,74993.26,0.0,0.50657,0.00014,25.77445]
[1776697060624,43.76,74987.04,0.0,0.50569,0.00014,25.77318]
[1776697062583,43.76,74986.23,0.0,0.50558,0.00014,25.77301]
[1776697062671,43.76,74986.23,0.0,0.50558,0.00014,25.77301]
[1776697063060,43.76,74986.24,0.0,0.50558,0.00014,25.77301]
[1776697063199,43.76,74986.24,0.0,0.50558,0.00014,25.77301]
[1776697064575,43.76,74986.24,0.0,0.50558,0.00014,25.77301]
[1776697064671,43.76,74984.41,0.0,0.50532,0.00014,25.77261]
[1776697065286,43.76,74984.41,0.0,0.50532,0.00014,25.77261]
[1776697067497,43.76,74995.23,0.0,0.50685,0.00014,25.77482]
[1776697069242,43.76,74998.46,0.0,0.5073,0.00014,25.77541]
[1776697074276,43.76,75000.21,0.0,0.50755,0.00014,25.77571]
[1776697076617,43.77,75000.34,0.0,0.50757,0.00014,25.77574]
[1776697077637,43.77,74998.7,0.0,0.50734,0.00014,25.77545]
[1776697077726,43.77,74998.7,0.0,0.50734,0.00014,25.77545]
[1776697078704,43.77,75010.95,0.0,0.50907,0.00014,25.77737]
[1776697080334,43.76,75010.26,0.0,0.50897,0.00014,25.77727]
[1776697081599,43.76,75002.05,0.0,0.50781,0.00014,25.77602]
[1776697084361,43.76,75000.6,0.0,0.50761,0.00014,25.77578]
[1776697085722,43.76,75000.6,0.0,0.50761,0.00014,25.77578]
[1776697085365,43.77,74988.97,0.0,0.50597,0.00014,25.77359]
[1776697085784,43.77,74988.97,0.0,0.50597,0.00014,25.77359]
[1776697086371,43.77,74981.31,0.0,0.50488,0.00014,25.7719]
[1776697088859,43.76,74980.57,0.0,0.50478,0.00014,25.77173]
[1776697092327,43.76,74984.2,0.0,0.50529,0.00014,25.77256]
[1776697092414,43.76,74998.6,0.0,0.50732,0.00014,25.77543]
[1776697092972,43.76,74998.6,0.0,0.50732,0.00014,25.77543]
[1776697093431,43.76,74998.6,0.0,0.50732,0.00014,25.77543]
[1776697093524,43.76,74972.05,0.0,0.50358,0.00014,25.76962]
[1776697095368,43.76,74972.05,0.0,0.50358,0.00014,25.76962]
[1776697095468,43.76,74964.52,0.0,0.50251,0.00014,25.76755]
[1776697098966,43.76,74967.73,0.0,0.50297,0.00014,25.76845]
[1776697098979,43.76,74967.73,0.0,0.50297,0.00014,25.76845]
[1776697099001,43.76,74967.73,0.0,0.50297,0.00014,25.76845]
[1776697099185,43.76,74967.73,0.0,0.50297,0.00014,25.76845]
[1776697099276,43.76,74967.73,0.0,0.50297,0.00014,25.76845]
[1776697099462,43.76,74971.37,0.0,0.50348,0.00014,25.76944]
[1776697100575,43.76,74976.54,0.0,0.50421,0.00014,25.77076]
[1776697102977,43.77,74978.74,0.0,0.50452,0.00014,25.7713]
[1776697103671,43.77,74975.18,0.0,0.50402,0.00014,25.77042]
[1776697108745,43.77,74973.47,0.0,0.50378,0.00014,25.76998]
[1776697109745,43.77,74970.78,0.0,0.5034,0.00014,25.76928]
[1776697110019,43.77,74970.55,0.0,0.50337,0.00014,25.76922]
[1776697110540,43.77,74970.55,0.0,0.50337,0.00014,25.76922]
[1776697111546,43.77,74965.46,0.0,0.50265,0.00014,25.76452]
[1776697114770,43.77,74952.64,0.0,0.50084,0.00014,25.76062]
[1776697117008,43.77,74947.54,0.0,0.50012,0.00014,25.75892]
[1776697117706,43.77,74939.65,0.0,0.49901,0.00014,25.75613]
[1776697119751,43.76,74945.24,0.0,0.49979,0.00014,25.75813]
[1776697121658,43.76,74956.45,0.0,0.50137,0.00014,25.76184]
[1776697123751,43.76,74955.96,0.0,0.5013,0.00014,25.76168]
[1776697124219,43.76,74955.96,0.0,0.5013,0.00014,25.76168]
[1776697124652,43.76,74955.96,0.0,0.5013,0.00014,25.76168]
[1776697126670,43.76,74963.96,0.0,0.50243,0.00014,25.76409]
[1776697129689,43.76,74970.11,0.0,0.5033,0.00014,25.7658]
[1776697131745,43.76,74964.47,0.0,0.5025,0.00014,25.76424]
[1776697132995,43.76,74964.47,0.0,0.5025,0.00014,25.76424]
[1776697133716,43.76,74967.35,0.0,0.50291,0.00014,25.76505]
[1776697134738,43.76,74967.35,0.0,0.50291,0.00014,25.76505]
[1776697134726,43.76,74979.05,0.0,0.50456,0.00014,25.76807]
[1776697135730,43.76,74971.88,0.0,0.50355,0.00014,25.76627]
[1776697137747,43.76,74967.28,0.0,0.5029,0.00014,25.76503]
[1776697137836,43.76,74967.28,0.0,0.5029,0.00014,25.76503]
[1776697137946,43.76,74967.28,0.0,0.5029,0.00014,25.76503]
[1776697138058,43.76,74967.28,0.0,0.5029,0.00014,25.76503]
[1776697138780,43.76,74973.43,0.0,0.50377,0.00014,25.76667]
[1776697139218,43.76,74973.43,0.0,0.50377,0.00014,25.76667]
[1776697139546,43.76,74973.43,0.0,0.50377,0.00014,25.76667]
[1776697139627,43.76,74973.43,0.0,0.50377,0.00014,25.76667]
[1776697139761,43.75,74981.74,0.0,0.50494,0.00014,25.7687]
[1776697140007,43.75,74981.74,0.0,0.50494,0.00014,25.7687]
[1776697140768,43.75,74992.4,0.0,0.50645,0.00014,25.77098]
[1776697145630,43.75,74992.65,0.0,0.50648,0.00014,25.77103]
[1776697145830,43.75,74986.54,0.0,0.50562,0.00014,25.76977]
[1776697147255,43.75,75001.9,0.0,0.50779,0.00014,25.7727]
[1776697148864,43.75,75010.64,0.0,0.50902,0.00014,25.77402]
[1776697149886,43.75,75010.45,0.0,0.50899,0.00014,25.774]
[1776697150008,43.75,75010.45,0.0,0.50899,0.00014,25.774]
[1776697150879,43.75,75015.61,0.0,0.50972,0.00014,25.77467]
[1776697151630,43.75,75015.61,0.0,0.50972,0.00014,25.77467]
[1776697151706,43.75,75015.61,0.0,0.50972,0.00014,25.77467]
[1776697151887,43.75,75020.53,0.0,0.51041,0.00014,25.77523]
[1776697153162,43.75,75019.4,0.0,0.51025,0.00014,25.7751]
[1776697153236,43.75,75019.4,0.0,0.51025,0.00014,25.7751]
[1776697153630,43.75,75019.4,0.0,0.51025,0.00014,25.7751]
[1776697153637,43.75,75019.4,0.0,0.51025,0.00014,25.7751]
[1776697153642,43.75,75019.0,0.0,0.5102,0.00014,25.77506]
[1776697156922,43.75,75012.31,0.0,0.50925,0.00014,25.77425]
[1776697161048,43.75,75019.36,0.0,0.51025,0.00014,25.7751]
[1776697166992,43.74,75021.05,0.0,0.51049,0.00014,25.77528]
[1776697168084,43.74,75014.11,0.0,0.50951,0.00014,25.77448]
[1776697174750,43.74,75013.63,0.0,0.50944,0.00014,25.77112]
[1776697175475,43.74,75007.9,0.0,0.50863,0.00014,25.77033]
[1776697177565,43.74,74993.02,0.0,0.50653,0.00014,25.7678]
[1776697179008,43.74,74992.02,0.0,0.50639,0.00014,25.7676]
[1776697179109,43.74,74991.92,0.0,0.50637,0.00014,25.76759]
[1776697181842,43.74,74997.36,0.0,0.50714,0.00014,25.76861]
[1776697184839,43.74,75006.32,0.0,0.50841,0.00014,25.7701]
[1776697186133,43.74,75016.22,0.0,0.5098,0.00014,25.77144]
[1776697190162,43.74,75018.31,0.0,0.5101,0.00014,25.77168]
[1776697192175,43.74,75012.84,0.0,0.50933,0.00014,25.77102]
[1776697196326,43.74,75013.75,0.0,0.50946,0.00014,25.77114]
[1776697196641,43.74,75012.98,0.0,0.50935,0.00014,25.77104]
[1776697197158,43.74,75012.98,0.0,0.50935,0.00014,25.77104]
[1776697197169,43.74,75012.98,0.0,0.50935,0.00014,25.77104]
[1776697197520,43.74,75043.49,0.0,0.51365,0.00014,25.7735]
[1776697198783,43.74,75045.55,0.0,0.51394,0.00014,25.77356]
[1776697199510,43.74,75045.55,0.0,0.51394,0.00014,25.77356]
[1776697200960,43.74,75046.85,0.0,0.51412,0.00014,25.77359]
[1776697201202,43.74,75046.85,0.0,0.51412,0.00014,25.77359]
[1776697201718,43.74,75046.85,0.0,0.51412,0.00014,25.77359]
[1776697201944,43.74,75063.39,0.0,0.51646,0.00014,25.77349]
[1776697202280,43.74,75063.39,0.0,0.51646,0.00014,25.77349]
[1776697202612,43.74,75063.39,0.0,0.51646,0.00014,25.77349]
[1776697202679,43.74,75063.39,0.0,0.51646,0.00014,25.77349]
[1776697202855,43.74,75083.04,0.0,0.51922,0.00014,25.77222]
[1776697203808,43.74,75083.04,0.0,0.51922,0.00014,25.77222]
[1776697203889,43.74,75083.04,0.0,0.51922,0.00014,25.77222]
[1776697203922,43.74,75085.7,0.0,0.5196,0.00014,25.77196]
[1776697204809,43.74,75071.95,0.0,0.51766,0.00014,25.77309]
[1776697205323,43.74,75071.95,0.0,0.51766,0.00014,25.77309]
[1776697206852,43.74,75071.95,0.0,0.51766,0.00014,25.77309]
[1776697206907,43.74,75071.95,0.0,0.51766,0.00014,25.77309]
[1776697210540,43.74,75075.95,0.0,0.51823,0.00014,25.77282]
[1776697210632,43.74,75075.95,0.0,0.51823,0.00014,25.77282]
[1776697210794,43.74,75075.95,0.0,0.51823,0.00014,25.77282]
[1776697210898,43.74,75072.17,0.0,0.51769,0.00014,25.77308]
[1776697214588,43.74,75068.35,0.0,0.51716,0.00014,25.77328]
[1776697214591,43.74,75068.35,0.0,0.51716,0.00014,25.77328]
[1776697214690,43.74,75059.71,0.0,0.51594,0.00014,25.77358]
[1776697218613,43.74,75066.83,0.0,0.51694,0.00014,25.77335]
[1776697219062,43.74,75066.83,0.0,0.51694,0.00014,25.77335]
[1776697219100,43.74,75066.83,0.0,0.51694,0.00014,25.77335]
[1776697219345,43.74,75066.83,0.0,0.51694,0.00014,25.77335]
[1776697219872,43.74,75066.83,0.0,0.51694,0.00014,25.77335]
[1776697219980,43.74,75068.54,0.0,0.51718,0.00014,25.77327]
[1776697220043,43.74,75068.54,0.0,0.51718,0.00014,25.77327]
[1776697220294,43.74,75068.54,0.0,0.51718,0.00014,25.77327]
[1776697220537,43.74,75083.37,0.0,0.51927,0.00014,25.77219]
[1776697222929,43.74,75083.37,0.0,0.51927,0.00014,25.77219]
[1776697222965,43.74,75083.37,0.0,0.51927,0.00014,25.77219]
[1776697222939,43.74,75088.03,0.0,0.51993,0.00014,25.7717]
[1776697224722,43.74,75088.03,0.0,0.51993,0.00014,25.7717]
[1776697224727,43.74,75087.36,0.0,0.51983,0.00014,25.77178]
[1776697228713,43.74,75080.04,0.0,0.5188,0.00014,25.77249]
[1776697231913,43.74,75072.61,0.0,0.51776,0.00014,25.76974]
[1776697235531,43.74,75081.23,0.0,0.51897,0.00014,25.76908]
[1776697240566,43.73,75088.5,0.0,0.52,0.00014,25.76834]
[1776697241573,43.73,75095.68,0.0,0.52101,0.00014,25.76744]
[1776697244971,43.73,75084.9,0.0,0.51949,0.00014,25.76873]
[1776697245606,43.73,75084.9,0.0,0.51949,0.00014,25.76873]
[1776697246459,43.73,75084.9,0.0,0.51949,0.00014,25.76873]
[1776697246696,43.73,75084.9,0.0,0.51949,0.00014,25.76873]
[1776697246718,43.73,75084.9,0.0,0.51949,0.00014,25.76873]
[1776697246864,43.73,75058.55,0.0,0.51577,0.00014,25.7703]
[1776697247625,43.73,75058.67,0.0,0.51579,0.00014,25.7703]
[1776697251930,43.73,75048.94,0.0,0.51442,0.00014,25.77032]
[1776697253603,43.73,75048.94,0.0,0.51442,0.00014,25.77032]
[1776697253649,43.73,75048.94,0.0,0.51442,0.00014,25.77032]
[1776697253701,43.73,75047.41,0.0,0.5142,0.00014,25.77029]
[1776697254988,43.73,75047.41,0.0,0.5142,0.00014,25.77029]
[1776697255005,43.73,75048.63,0.0,0.51438,0.00014,25.77031]
[1776697255264,43.73,75048.63,0.0,0.51438,0.00014,25.77031]
[1776697256685,43.73,75053.67,0.0,0.51509,0.00014,25.77035]
[1776697257102,43.73,75053.67,0.0,0.51509,0.00014,25.77035]
[1776697257126,43.73,75053.67,0.0,0.51509,0.00014,25.77035]
[1776697257693,43.73,75053.68,0.0,0.51509,0.00014,25.77035]
[1776697260007,43.73,75042.51,0.0,0.51351,0.00014,25.77016]
[1776697260936,43.73,75028.54,0.0,0.51154,0.00014,25.76936]
[1776697263037,43.73,75036.42,0.0,0.51265,0.00014,25.76989]
[1776697264751,43.73,75053.18,0.0,0.51502,0.00014,25.77035]
[1776697265759,43.73,75051.11,0.0,0.51473,0.00014,25.77034]
[1776697266766,43.73,75040.31,0.0,0.5132,0.00014,25.77008]
[1776697267772,43.73,75035.23,0.0,0.51249,0.00014,25.76983]
[1776697270993,43.73,75027.82,0.0,0.51144,0.00014,25.76931]
[1776697272821,43.73,75015.37,0.0,0.50968,0.00014,25.76804]
[1776697273114,43.73,75015.37,0.0,0.50968,0.00014,25.76804]
[1776697273828,43.72,75006.32,0.0,0.5084,0.00014,25.7668]
[1776697274976,43.72,74998.6,0.0,0.50731,0.00014,25.76554]
[1776697278056,43.72,75003.24,0.0,0.50797,0.00014,25.76632]
[1776697278008,43.72,75008.81,0.0,0.50876,0.00014,25.76717]
[1776697279087,43.72,75023.72,0.0,0.51086,0.00014,25.76894]
[1776697280872,43.72,75025.67,0.0,0.51114,0.00014,25.76912]
[1776697284901,43.72,75016.65,0.0,0.50986,0.00014,25.76819]
[1776697286018,43.72,75016.65,0.0,0.50986,0.00014,25.76819]
[1776697285910,43.72,75007.59,0.0,0.50858,0.00014,25.76699]
[1776697286916,43.72,75006.84,0.0,0.50848,0.00014,25.76688]
[1776697291950,43.72,75008.38,0.0,0.50869,0.00014,25.7638]
[1776697296994,43.72,75013.4,0.0,0.5094,0.00014,25.76449]
[1776697298001,43.72,75023.46,0.0,0.51082,0.00014,25.76562]
[1776697299007,43.72,75019.75,0.0,0.5103,0.00014,25.76524]
[1776697300026,43.72,75014.3,0.0,0.50953,0.00014,25.7646]
[1776697302039,43.71,75008.99,0.0,0.50878,0.00014,25.76389]
[1776697304114,43.71,75008.15,0.0,0.50866,0.00014,25.76377]
[1776697304227,43.71,75005.17,0.0,0.50824,0.00014,25.76332]
[1776697304366,43.71,75005.17,0.0,0.50824,0.00014,25.76332]
[1776697305061,43.71,74993.52,0.0,0.50659,0.00014,25.7613]
[1776697306068,43.71,74983.53,0.0,0.50518,0.00014,25.75921]
[1776697307023,43.71,74983.53,0.0,0.50518,0.00014,25.75921]
[1776697307108,43.71,74969.8,0.0,0.50324,0.00014,25.75582]
[1776697309090,43.71,74963.34,0.0,0.50233,0.00014,25.75401]
[1776697309794,43.71,74963.34,0.0,0.50233,0.00014,25.75401]
[1776697310099,43.72,74965.97,0.0,0.5027,0.00014,25.75476]
[1776697313120,43.72,74972.49,0.0,0.50362,0.00014,25.75653]
[1776697315135,43.72,74964.42,0.0,0.50248,0.00014,25.75432]
[1776697316492,43.72,74964.42,0.0,0.50248,0.00014,25.75432]
[1776697316598,43.72,74964.42,0.0,0.50248,0.00014,25.75432]
[1776697316610,43.72,74964.42,0.0,0.50248,0.00014,25.75432]
[1776697316669,43.72,74964.42,0.0,0.50248,0.00014,25.75432]
[1776697317138,43.72,74955.28,0.0,0.50119,0.00014,25.75156]
[1776697317245,43.72,74948.68,0.0,0.50026,0.00014,25.74941]
[1776697319069,43.71,74944.68,0.0,0.49969,0.00014,25.74803]
[1776697324525,43.71,74940.68,0.0,0.49912,0.00014,25.7466]
[1776697327194,43.71,74944.94,0.0,0.49973,0.00014,25.74812]
[1776697328036,43.71,74944.94,0.0,0.49973,0.00014,25.74812]
[1776697328165,43.71,74952.26,0.0,0.50076,0.00014,25.75059]
[1776697328255,43.71,74952.26,0.0,0.50076,0.00014,25.75059]
[1776697328376,43.71,74952.26,0.0,0.50076,0.00014,25.75059]
[1776697328408,43.71,74952.26,0.0,0.50076,0.00014,25.75059]
[1776697328533,43.71,74952.26,0.0,0.50076,0.00014,25.75059]
[1776697328563,43.71,74952.26,0.0,0.50076,0.00014,25.75059]
[1776697328571,43.71,74961.14,0.0,0.50202,0.00014,25.75336]
[1776697330088,43.71,74961.14,0.0,0.50202,0.00014,25.75336]
[1776697330328,43.71,74960.79,0.0,0.50197,0.00014,25.75326]
[1776697330378,43.71,74960.79,0.0,0.50197,0.00014,25.75326]
[1776697330460,43.71,74962.72,0.0,0.50224,0.00014,25.75383]
[1776697333490,43.71,74960.96,0.0,0.50199,0.00014,25.75331]
[1776697333510,43.71,74960.96,0.0,0.50199,0.00014,25.75331]
[1776697333565,43.71,74957.52,0.0,0.5015,0.00014,25.75226]
[1776697335096,43.71,74952.03,0.0,0.50073,0.00014,25.75052]
[1776697340324,43.71,74948.7,0.0,0.50026,0.00014,25.74941]
[1776697342109,43.71,74939.62,0.0,0.49897,0.00014,25.74621]
[1776697342903,43.71,74934.19,0.0,0.4982,0.00014,25.74417]
[1776697343582,43.71,74923.13,0.0,0.49664,0.00014,25.73972]
[1776697344910,43.71,74917.86,0.0,0.49589,0.00014,25.73746]
[1776697345992,43.71,74938.06,0.0,0.49875,0.00014,25.74564]
[1776697346423,43.71,74952.69,0.0,0.50082,0.00014,25.75073]
[1776697347378,43.71,74952.69,0.0,0.50082,0.00014,25.75073]
[1776697348387,43.71,74950.92,0.0,0.50057,0.00014,25.75015]
[1776697349594,43.71,74958.48,0.0,0.50164,0.00014,25.75256]
[1776697355143,43.7,74954.61,0.0,0.50109,0.00014,25.74805]
[1776697356933,43.7,74952.64,0.0,0.50081,0.00014,25.74741]
[1776697356982,43.7,74929.15,0.0,0.49749,0.00014,25.73889]
[1776697358455,43.7,74930.78,0.0,0.49772,0.00014,25.73954]
[1776697363556,43.7,74927.14,0.0,0.4972,0.00014,25.73808]
[1776697363871,43.7,74927.14,0.0,0.4972,0.00014,25.73808]
[1776697364081,43.7,74931.4,0.0,0.4978,0.00014,25.73978]
[1776697364789,43.7,74942.15,0.0,0.49933,0.00014,25.74383]
[1776697366825,43.7,74944.13,0.0,0.4996,0.00014,25.74453]
[1776697367707,43.7,74952.5,0.0,0.50079,0.00014,25.74737]
[1776697369734,43.7,74957.95,0.0,0.50156,0.00014,25.7491]
[1776697375109,43.69,74957.92,0.0,0.50155,0.00014,25.74909]
[1776697374576,43.69,74946.41,0.0,0.49992,0.00014,25.74533]
[1776697375583,43.69,74945.69,0.0,0.49982,0.00014,25.74508]
[1776697379805,43.69,74952.58,0.0,0.5008,0.00014,25.7474]
[1776697382810,43.69,74943.17,0.0,0.49946,0.00014,25.74419]
[1776697383908,43.69,74932.86,0.0,0.49801,0.00014,25.74035]
[1776697385659,43.69,74938.41,0.0,0.49879,0.00014,25.74246]
[1776697386693,43.68,74945.07,0.0,0.49973,0.00014,25.74486]
[1776697390024,43.68,74942.68,0.0,0.49939,0.00014,25.74402]
[1776697390123,43.68,74940.46,0.0,0.49908,0.00014,25.74322]
[1776697393715,43.68,74933.06,0.0,0.49803,0.00014,25.74043]
[1776697396737,43.68,74946.12,0.0,0.49988,0.00014,25.74523]
[1776697397744,43.67,74955.94,0.0,0.50127,0.00014,25.74847]
[1776697398751,43.67,74957.15,0.0,0.50144,0.00014,25.74885]
[1776697401890,43.67,74937.82,0.0,0.4987,0.00014,25.74224]
[1776697404807,43.67,74926.33,0.0,0.49707,0.00014,25.73774]
[1776697408895,43.67,74915.65,0.0,0.49556,0.00014,25.73317]
[1776697410197,43.67,74909.79,0.0,0.49473,0.00014,25.7305]
[1776697410609,43.67,74909.79,0.0,0.49473,0.00014,25.7305]
[1776697410613,43.67,74909.79,0.0,0.49473,0.00014,25.7305]
[1776697410729,43.67,74909.79,0.0,0.49473,0.00014,25.7305]
[1776697410835,43.67,74909.79,0.0,0.49473,0.00014,25.7305]
[1776697410955,43.67,74909.79,0.0,0.49473,0.00014,25.7305]
[1776697411934,43.67,74900.38,0.0,0.4934,0.00014,25.72269]
[1776697412956,43.67,74898.04,0.0,0.49306,0.00014,25.72152]
[1776697413811,43.67,74898.04,0.0,0.49306,0.00014,25.72152]
[1776697413888,43.67,74898.04,0.0,0.49306,0.00014,25.72152]
[1776697414169,43.67,74892.92,0.0,0.49234,0.00014,25.71891]
[1776697415310,43.66,74893.11,0.0,0.49236,0.00014,25.71901]
[1776697415968,43.66,74886.44,0.0,0.49142,0.00014,25.71548]
[1776697417031,43.66,74836.32,0.0,0.48432,0.00014,25.68435]
[1776697418155,43.66,74823.81,0.0,0.48254,0.00014,25.67531]
[1776697418422,43.66,74823.81,0.0,0.48254,0.00014,25.67531]
[1776697418598,43.66,74823.81,0.0,0.48254,0.00014,25.67531]
[1776697418762,43.66,74823.81,0.0,0.48254,0.00014,25.67531]
[1776697418918,43.66,74823.81,0.0,0.48254,0.00014,25.67531]
[1776697419187,43.66,74821.24,0.0,0.48218,0.00014,25.67339]
[1776697419650,43.66,74821.24,0.0,0.48218,0.00014,25.67339]
[1776697419732,43.66,74821.24,0.0,0.48218,0.00014,25.67339]
[1776697420139,43.66,74818.1,0.0,0.48173,0.00014,25.67101]
[1776697420383,43.66,74818.1,0.0,0.48173,0.00014,25.67101]
[1776697421115,43.66,74811.03,0.0,0.48073,0.00014,25.66555]
[1776697421854,43.66,74811.03,0.0,0.48073,0.00014,25.66555]
[1776697421887,43.66,74811.03,0.0,0.48073,0.00014,25.66555]
[1776697421933,43.66,74811.03,0.0,0.48073,0.00014,25.66555]
[1776697421995,43.66,74811.03,0.0,0.48073,0.00014,25.66555]
[1776697422196,43.66,74804.44,0.0,0.4798,0.00014,25.66031]
[1776697422796,43.66,74804.44,0.0,0.4798,0.00014,25.66031]
[1776697423179,43.66,74804.44,0.0,0.4798,0.00014,25.66031]
[1776697423191,43.66,74787.51,0.0,0.4774,0.00014,25.64622]
[1776697423345,43.66,74787.51,0.0,0.4774,0.00014,25.64622]
[1776697423473,43.66,74787.51,0.0,0.4774,0.00014,25.64622]
[1776697423756,43.66,74787.51,0.0,0.4774,0.00014,25.64622]
[1776697424034,43.66,74787.51,0.0,0.4774,0.00014,25.64622]
[1776697425041,43.66,74791.85,0.0,0.47802,0.00014,25.64993]
[1776697427084,43.66,74787.4,0.0,0.47739,0.00014,25.64613]
[1776697427166,43.66,74787.4,0.0,0.47739,0.00014,25.64613]
[1776697427267,43.66,74785.74,0.0,0.47715,0.00014,25.64469]
[1776697429565,43.66,74784.92,0.0,0.47703,0.00014,25.64398]
[1776697430252,43.66,74778.87,0.0,0.47618,0.00014,25.63867]
[1776697432230,43.66,74788.26,0.0,0.4775,0.00014,25.64684]
[1776697433201,43.66,74794.59,0.0,0.4784,0.00014,25.65221]
[1776697434762,43.65,74793.03,0.0,0.47818,0.00014,25.65089]
[1776697435112,43.65,74793.03,0.0,0.47818,0.00014,25.65089]
[1776697436128,43.66,74799.33,0.0,0.47907,0.00014,25.65614]
[1776697439140,43.66,74806.87,0.0,0.48014,0.00014,25.66225]
[1776697440181,43.66,74828.8,0.0,0.48325,0.00014,25.67896]
[1776697440401,43.66,74828.8,0.0,0.48325,0.00014,25.67896]
[1776697440576,43.66,74828.8,0.0,0.48325,0.00014,25.67896]
[1776697440719,43.66,74828.8,0.0,0.48325,0.00014,25.67896]
[1776697440889,43.66,74828.8,0.0,0.48325,0.00014,25.67896]
[1776697440965,43.66,74828.8,0.0,0.48325,0.00014,25.67896]
[1776697440991,43.66,74828.8,0.0,0.48325,0.00014,25.67896]
[1776697441148,43.66,74828.8,0.0,0.48325,0.00014,25.67896]
[1776697441248,43.66,74846.19,0.0,0.48571,0.00014,25.69111]
[1776697442165,43.66,74846.19,0.0,0.48571,0.00014,25.69111]
[1776697442680,43.66,74846.19,0.0,0.48571,0.00014,25.69111]
[1776697443171,43.66,74847.94,0.0,0.48596,0.00014,25.69228]
[1776697443523,43.66,74847.94,0.0,0.48596,0.00014,25.69228]
[1776697443582,43.66,74847.94,0.0,0.48596,0.00014,25.69228]
[1776697444177,43.66,74848.86,0.0,0.48609,0.00014,25.69289]
[1776697444496,43.66,74848.86,0.0,0.48609,0.00014,25.69289]
[1776697448274,43.66,74859.09,0.0,0.48754,0.00014,25.69949]
[1776697450228,43.66,74872.08,0.0,0.48938,0.00014,25.70738]
[1776697450589,43.66,74872.08,0.0,0.48938,0.00014,25.70738]
[1776697451230,43.66,74876.44,0.0,0.49,0.00014,25.70991]
[1776697453739,43.65,74873.11,0.0,0.48952,0.00014,25.70798]
[1776697453747,43.65,74873.11,0.0,0.48952,0.00014,25.70798]
[1776697454259,43.65,74871.78,0.0,0.48934,0.00014,25.7072]
[1776697456265,43.65,74863.48,0.0,0.48816,0.00014,25.70221]
[1776697460289,43.65,74873.8,0.0,0.48962,0.00014,25.70838]
[1776697461820,43.65,74874.87,0.0,0.48977,0.00014,25.709]
[1776697462304,43.65,74858.35,0.0,0.48743,0.00014,25.69902]
[1776697463311,43.65,74848.64,0.0,0.48605,0.00014,25.69273]
[1776697465475,43.65,74847.7,0.0,0.48592,0.00014,25.69211]
[1776697466387,43.65,74847.7,0.0,0.48592,0.00014,25.69211]
[1776697466347,43.65,74833.57,0.0,0.48392,0.00014,25.68238]
[1776697467353,43.65,74823.75,0.0,0.48253,0.00014,25.67524]
[1776697468358,43.65,74813.95,0.0,0.48114,0.00014,25.6678]
[1776697468627,43.65,74813.95,0.0,0.48114,0.00014,25.6678]
[1776697469364,43.65,74813.54,0.0,0.48108,0.00014,25.66748]
[1776697470016,43.65,74813.54,0.0,0.48108,0.00014,25.66748]
[1776697470373,43.65,74822.0,0.0,0.48228,0.00014,25.67393]
[1776697471986,43.65,74822.41,0.0,0.48233,0.00014,25.67093]
[1776697472384,43.65,74825.65,0.0,0.48279,0.00014,25.67334]
[1776697474392,43.65,74828.06,0.0,0.48313,0.00014,25.67511]
[1776697474407,43.65,74814.17,0.0,0.48117,0.00014,25.66467]
[1776697476413,43.66,74810.39,0.0,0.48063,0.00014,25.66172]
[1776697477423,43.66,74802.0,0.0,0.47944,0.00014,25.65502]
[1776697478865,43.66,74799.28,0.0,0.47906,0.00014,25.65279]
[1776697478997,43.66,74799.28,0.0,0.47906,0.00014,25.65279]
[1776697479147,43.66,74799.28,0.0,0.47906,0.00014,25.65279]
[1776697479437,43.66,74798.5,0.0,0.47895,0.00014,25.65215]
[1776697479959,43.66,74798.5,0.0,0.47895,0.00014,25.65215]
[1776697480224,43.66,74798.5,0.0,0.47895,0.00014,25.65215]
[1776697480323,43.66,74798.5,0.0,0.47895,0.00014,25.65215]
[1776697480449,43.66,74782.1,0.0,0.47662,0.00014,25.63819]
[1776697480595,43.66,74782.1,0.0,0.47662,0.00014,25.63819]
[1776697481067,43.66,74782.1,0.0,0.47662,0.00014,25.63819]
[1776697481112,43.66,74782.1,0.0,0.47662,0.00014,25.63819]
[1776697481479,43.66,74768.82,0.0,0.47474,0.00014,25.62625]
[1776697481741,43.66,74768.82,0.0,0.47474,0.00014,25.62625]
[1776697482387,43.66,74768.82,0.0,0.47474,0.00014,25.62625]
[1776697482456,43.66,74768.82,0.0,0.47474,0.00014,25.62625]
[1776697482478,43.66,74762.27,0.0,0.47381,0.00014,25.62015]
[1776697482861,43.66,74762.27,0.0,0.47381,0.00014,25.62015]
[1776697483437,43.66,74762.27,0.0,0.47381,0.00014,25.62015]
[1776697483510,43.66,74760.12,0.0,0.47351,0.00014,25.61812]
[1776697483811,43.66,74760.12,0.0,0.47351,0.00014,25.61812]
[1776697484493,43.66,74760.12,0.0,0.47351,0.00014,25.61812]
[1776697484488,43.66,74728.11,0.0,0.46897,0.00014,25.5861]
[1776697484824,43.66,74728.11,0.0,0.46897,0.00014,25.5861]
[1776697485406,43.66,74728.11,0.0,0.46897,0.00014,25.5861]
[1776697485503,43.66,74733.54,0.0,0.46974,0.00014,25.59177]
[1776697486224,43.66,74733.54,0.0,0.46974,0.00014,25.59177]
[1776697486332,43.66,74733.54,0.0,0.46974,0.00014,25.59177]
[1776697486367,43.66,74733.54,0.0,0.46974,0.00014,25.59177]
[1776697486494,43.66,74733.54,0.0,0.46974,0.00014,25.59177]
[1776697486504,43.66,74736.37,0.0,0.47015,0.00014,25.59469]
[1776697486534,43.66,74736.37,0.0,0.47015,0.00014,25.59469]
[1776697486545,43.66,74736.37,0.0,0.47015,0.00014,25.59469]
[1776697486602,43.66,74736.37,0.0,0.47015,0.00014,25.59469]
[1776697487503,43.66,74750.82,0.0,0.47219,0.00014,25.60916]
[1776697488229,43.66,74750.82,0.0,0.47219,0.00014,25.60916]
[1776697488284,43.66,74750.82,0.0,0.47219,0.00014,25.60916]
[1776697488510,43.66,74757.78,0.0,0.47318,0.00014,25.6159]
[1776697489533,43.66,74763.65,0.0,0.47401,0.00014,25.62145]
[1776697489723,43.66,74763.65,0.0,0.47401,0.00014,25.62145]
[1776697489796,43.66,74763.65,0.0,0.47401,0.00014,25.62145]
[1776697490065,43.66,74763.65,0.0,0.47401,0.00014,25.62145]
[1776697490088,43.66,74763.65,0.0,0.47401,0.00014,25.62145]
[1776697490172,43.66,74763.65,0.0,0.47401,0.00014,25.62145]
[1776697490525,43.66,74766.98,0.0,0.47448,0.00014,25.62456]
[1776697490625,43.66,74766.98,0.0,0.47448,0.00014,25.62456]
[1776697490767,43.66,74766.98,0.0,0.47448,0.00014,25.62456]
[1776697490892,43.66,74766.98,0.0,0.47448,0.00014,25.62456]
[1776697490977,43.66,74766.98,0.0,0.47448,0.00014,25.62456]
[1776697491134,43.66,74766.98,0.0,0.47448,0.00014,25.62456]
[1776697491539,43.66,74786.02,0.0,0.47718,0.00014,25.64161]
[1776697492540,43.66,74795.04,0.0,0.47846,0.00014,25.64928]
[1776697493893,43.66,74795.04,0.0,0.47846,0.00014,25.64928]
[1776697493926,43.66,74795.04,0.0,0.47846,0.00014,25.64928]
[1776697493956,43.66,74795.04,0.0,0.47846,0.00014,25.64928]
[1776697494024,43.66,74795.82,0.0,0.47857,0.00014,25.64993]
[1776697495775,43.66,74795.82,0.0,0.47857,0.00014,25.64994]
[1776697495779,43.66,74795.82,0.0,0.47857,0.00014,25.64994]
[1776697495877,43.66,74795.82,0.0,0.47857,0.00014,25.64994]
[1776697496161,43.66,74795.82,0.0,0.47857,0.00014,25.64994]
[1776697496205,43.66,74797.76,0.0,0.47884,0.00014,25.65154]
[1776697498196,43.66,74797.49,0.0,0.47881,0.00014,25.65132]
[1776697498275,43.66,74806.21,0.0,0.48004,0.00014,25.65842]
[1776697501901,43.66,74802.33,0.0,0.47949,0.00014,25.6553]
[1776697503362,43.66,74804.84,0.0,0.47985,0.00014,25.65733]
[1776697503405,43.66,74804.84,0.0,0.47985,0.00014,25.65733]
[1776697503549,43.66,74804.84,0.0,0.47985,0.00014,25.65733]
[1776697503435,43.66,74816.79,0.0,0.48154,0.00014,25.66671]
[1776697503989,43.66,74816.79,0.0,0.48154,0.00014,25.66671]
[1776697504148,43.66,74816.79,0.0,0.48154,0.00014,25.66671]
[1776697504268,43.66,74816.79,0.0,0.48154,0.00014,25.66671]
[1776697504298,43.66,74822.4,0.0,0.48234,0.00014,25.67095]
[1776697504581,43.66,74822.4,0.0,0.48234,0.00014,25.67095]
[1776697504667,43.66,74822.4,0.0,0.48234,0.00014,25.67095]
[1776697505242,43.66,74822.4,0.0,0.48234,0.00014,25.67095]
[1776697505305,43.66,74843.03,0.0,0.48526,0.00014,25.68568]
[1776697505597,43.66,74843.03,0.0,0.48526,0.00014,25.68568]
[1776697505751,43.66,74843.03,0.0,0.48526,0.00014,25.68568]
[1776697505845,43.66,74843.03,0.0,0.48526,0.00014,25.68568]
[1776697505889,43.66,74843.03,0.0,0.48526,0.00014,25.68568]
[1776697506004,43.66,74843.03,0.0,0.48526,0.00014,25.68568]
[1776697506056,43.66,74862.5,0.0,0.48802,0.00014,25.69832]
[1776697506656,43.66,74862.5,0.0,0.48802,0.00014,25.69832]
[1776697506896,43.66,74867.45,0.0,0.48873,0.00014,25.70133]
[1776697508739,43.66,74861.48,0.0,0.48788,0.00014,25.69769]
[1776697511309,43.66,74861.48,0.0,0.48788,0.00014,25.69769]
[1776697511411,43.66,74854.38,0.0,0.48687,0.00014,25.6932]
[1776697515307,43.66,74850.95,0.0,0.48639,0.00014,25.69097]
[1776697515515,43.66,74855.28,0.0,0.487,0.00014,25.69377]
[1776697515963,43.66,74855.28,0.0,0.487,0.00014,25.69377]
[1776697516087,43.66,74855.28,0.0,0.487,0.00014,25.69377]
[1776697516098,43.66,74855.28,0.0,0.487,0.00014,25.69377]
[1776697516358,43.66,74855.28,0.0,0.487,0.00014,25.69377]
[1776697516456,43.66,74855.28,0.0,0.487,0.00014,25.69377]
[1776697516532,43.66,74855.28,0.0,0.487,0.00014,25.69377]
[1776697516525,43.66,74864.14,0.0,0.48826,0.00014,25.69932]
[1776697516661,43.66,74864.14,0.0,0.48826,0.00014,25.69932]
[1776697516764,43.66,74877.91,0.0,0.49021,0.00014,25.70745]
[1776697517607,43.66,74877.91,0.0,0.49021,0.00014,25.70745]
[1776697518287,43.66,74877.91,0.0,0.49021,0.00014,25.70745]
[1776697518362,43.66,74877.91,0.0,0.49021,0.00014,25.70745]
[1776697518446,43.66,74877.91,0.0,0.49021,0.00014,25.70745]
[1776697518468,43.66,74877.91,0.0,0.49021,0.00014,25.70745]
[1776697518508,43.66,74880.91,0.0,0.49063,0.00014,25.70913]
[1776697518691,43.66,74880.91,0.0,0.49063,0.00014,25.70913]
[1776697519408,43.66,74880.91,0.0,0.49063,0.00014,25.70913]
[1776697519482,43.66,74880.91,0.0,0.49063,0.00014,25.70913]
[1776697519563,43.66,74866.38,0.0,0.48857,0.00014,25.70069]
[1776697519954,43.66,74857.92,0.0,0.48737,0.00014,25.69545]
[1776697522473,43.66,74856.46,0.0,0.48717,0.00014,25.69452]
[1776697522515,43.66,74856.46,0.0,0.48717,0.00014,25.69452]
[1776697522562,43.66,74857.07,0.0,0.48725,0.00014,25.69491]
[1776697523074,43.66,74857.07,0.0,0.48725,0.00014,25.69491]
[1776697523427,43.66,74857.07,0.0,0.48725,0.00014,25.69491]
[1776697523473,43.66,74861.21,0.0,0.48784,0.00014,25.69751]
[1776697524355,43.66,74861.21,0.0,0.48784,0.00014,25.69751]
[1776697524437,43.66,74861.21,0.0,0.48784,0.00014,25.69751]
[1776697524527,43.66,74882.98,0.0,0.49092,0.00014,25.71028]
[1776697524753,43.66,74882.98,0.0,0.49092,0.00014,25.71028]
[1776697525432,43.66,74882.98,0.0,0.49092,0.00014,25.71028]
[1776697525566,43.66,74882.98,0.0,0.49092,0.00014,25.71028]
[1776697525563,43.66,74872.3,0.0,0.48941,0.00014,25.70421]
[1776697529337,43.66,74885.36,0.0,0.49126,0.00014,25.71158]
[1776697530970,43.65,74875.45,0.0,0.48985,0.00014,25.70603]
[1776697531997,43.65,74875.45,0.0,0.48985,0.00014,25.70603]
[1776697532097,43.65,74874.05,0.0,0.48965,0.00014,25.70192]
[1776697534554,43.65,74857.79,0.0,0.48735,0.00014,25.69206]
[1776697535867,43.66,74839.93,0.0,0.48482,0.00014,25.68023]
[1776697538830,43.66,74841.3,0.0,0.48501,0.00014,25.68118]
[1776697538889,43.66,74840.1,0.0,0.48484,0.00014,25.68035]
[1776697541056,43.66,74834.14,0.0,0.484,0.00014,25.67618]
[1776697544294,43.66,74841.71,0.0,0.48507,0.00014,25.68146]
[1776697549197,43.66,74847.81,0.0,0.48593,0.00014,25.68558]
[1776697552909,43.66,74845.85,0.0,0.48566,0.00014,25.68427]
[1776697553497,43.66,74850.64,0.0,0.48634,0.00014,25.68745]
[1776697554390,43.66,74850.64,0.0,0.48634,0.00014,25.68745]
[1776697554590,43.66,74850.64,0.0,0.48634,0.00014,25.68745]
[1776697554529,43.66,74857.44,0.0,0.4873,0.00014,25.69184]
[1776697555254,43.66,74857.44,0.0,0.4873,0.00014,25.69184]
[1776697555326,43.66,74825.96,0.0,0.48284,0.00014,25.67028]
[1776697556013,43.66,74825.96,0.0,0.48284,0.00014,25.67028]
[1776697561036,43.66,74829.01,0.0,0.48327,0.00014,25.67251]
[1776697561207,43.67,74834.48,0.0,0.48405,0.00014,25.67644]
[1776697562008,43.67,74834.48,0.0,0.48405,0.00014,25.67644]
[1776697562081,43.67,74834.48,0.0,0.48405,0.00014,25.67644]
[1776697562522,43.67,74834.48,0.0,0.48405,0.00014,25.67644]
[1776697562611,43.67,74840.66,0.0,0.48493,0.00014,25.68076]
[1776697565075,43.67,74844.19,0.0,0.48543,0.00014,25.68317]
[1776697565554,43.67,74853.04,0.0,0.48668,0.00014,25.68903]
[1776697566403,43.67,74853.04,0.0,0.48668,0.00014,25.68903]
[1776697566493,43.67,74860.2,0.0,0.4877,0.00014,25.69359]
[1776697571772,43.67,74859.18,0.0,0.48755,0.00014,25.69295]
[1776697572245,43.67,74859.18,0.0,0.48755,0.00014,25.69295]
[1776697572549,43.67,74853.91,0.0,0.4868,0.00014,25.68959]
[1776697573231,43.67,74822.16,0.0,0.4823,0.00014,25.66747]
[1776697573875,43.67,74822.16,0.0,0.4823,0.00014,25.66747]
[1776697574622,43.67,74822.16,0.0,0.4823,0.00014,25.66747]
[1776697574372,43.67,74811.14,0.0,0.48074,0.00014,25.65903]
[1776697574631,43.67,74811.14,0.0,0.48074,0.00014,25.65903]
[1776697575555,43.67,74813.72,0.0,0.48111,0.00014,25.66105]
[1776697577179,43.67,74819.16,0.0,0.48188,0.00014,25.66522]
[1776697578186,43.67,74826.69,0.0,0.48295,0.00014,25.67083]
[1776697579540,43.67,74826.69,0.0,0.48295,0.00014,25.67083]
[1776697579606,43.67,74826.69,0.0,0.48295,0.00014,25.67083]
[1776697579616,43.67,74828.13,0.0,0.48315,0.00014,25.67189]
[1776697580253,43.67,74828.13,0.0,0.48315,0.00014,25.67189]
[1776697581869,43.67,74832.78,0.0,0.48381,0.00014,25.67525]
[1776697582620,43.67,74832.78,0.0,0.48381,0.00014,25.67525]
[1776697582683,43.67,74832.46,0.0,0.48377,0.00014,25.67502]
[1776697583450,43.67,74809.23,0.0,0.48048,0.00014,25.65755]
[1776697585549,43.67,74806.6,0.0,0.4801,0.00014,25.65545]
[1776697585654,43.67,74806.6,0.0,0.4801,0.00014,25.65545]
[1776697587353,43.67,74806.6,0.0,0.4801,0.00014,25.65545]
[1776697587456,43.67,74818.79,0.0,0.48183,0.00014,25.66494]
[1776697589547,43.67,74818.79,0.0,0.48183,0.00014,25.66495]
[1776697589594,43.67,74818.79,0.0,0.48183,0.00014,25.66495]
[1776697590270,43.67,74820.83,0.0,0.48212,0.00014,25.66649]
[1776697593397,43.67,74813.4,0.0,0.48106,0.00014,25.6575]
[1776697597504,43.67,74808.8,0.0,0.48041,0.00014,25.6539]
[1776697597588,43.67,74803.9,0.0,0.47971,0.00014,25.64997]
[1776697603374,43.66,74801.38,0.0,0.47935,0.00014,25.64791]
[1776697604378,43.66,74807.86,0.0,0.48027,0.00014,25.65312]
[1776697609591,43.66,74811.91,0.0,0.48084,0.00014,25.6563]
[1776697611067,43.65,74814.0,0.0,0.48113,0.00014,25.65792]
[1776697611603,43.65,74814.0,0.0,0.48113,0.00014,25.65792]
[1776697611663,43.66,74820.06,0.0,0.48199,0.00014,25.66256]
[1776697612844,43.66,74820.06,0.0,0.48199,0.00014,25.66256]
[1776697613651,43.66,74820.06,0.0,0.48199,0.00014,25.66256]
[1776697613594,43.66,74838.84,0.0,0.48466,0.00014,25.67617]
[1776697613818,43.66,74838.84,0.0,0.48466,0.00014,25.67617]
[1776697613846,43.66,74838.84,0.0,0.48466,0.00014,25.67617]
[1776697614001,43.66,74838.84,0.0,0.48466,0.00014,25.67617]
[1776697614072,43.66,74838.84,0.0,0.48466,0.00014,25.67617]
[1776697614181,43.66,74838.84,0.0,0.48466,0.00014,25.67617]
[1776697614464,43.66,74838.84,0.0,0.48466,0.00014,25.67618]
[1776697615471,43.66,74847.37,0.0,0.48587,0.00014,25.68198]
[1776697615772,43.66,74847.37,0.0,0.48587,0.00014,25.68198]
[1776697615776,43.66,74847.37,0.0,0.48587,0.00014,25.68198]
[1776697616654,43.66,74844.38,0.0,0.48544,0.00014,25.67997]
[1776697617770,43.66,74844.38,0.0,0.48544,0.00014,25.67997]
[1776697617834,43.66,74844.38,0.0,0.48544,0.00014,25.67997]
[1776697618492,43.66,74843.44,0.0,0.48531,0.00014,25.67934]
[1776697619656,43.66,74843.44,0.0,0.48531,0.00014,25.67934]
[1776697619861,43.66,74844.8,0.0,0.4855,0.00014,25.68026]
[1776697620189,43.66,74844.8,0.0,0.4855,0.00014,25.68026]
[1776697620513,43.66,74844.8,0.0,0.4855,0.00014,25.68026]
[1776697621665,43.66,74865.34,0.0,0.48842,0.00014,25.69344]
[1776697622520,43.66,74865.34,0.0,0.48842,0.00014,25.69344]
[1776697623443,43.66,74865.34,0.0,0.48842,0.00014,25.69344]
[1776697623667,43.66,74844.76,0.0,0.4855,0.00014,25.68023]
[1776697624477,43.66,74844.76,0.0,0.4855,0.00014,25.68023]
[1776697624527,43.66,74844.76,0.0,0.4855,0.00014,25.68023]
[1776697624579,43.66,74836.82,0.0,0.48437,0.00014,25.67477]
[1776697625541,43.66,74836.82,0.0,0.48437,0.00014,25.67477]
[1776697626545,43.66,74836.82,0.0,0.48437,0.00014,25.67477]
[1776697626554,43.66,74836.82,0.0,0.48437,0.00014,25.67477]
[1776697626577,43.66,74832.22,0.0,0.48372,0.00014,25.67151]
[1776697627041,43.66,74832.22,0.0,0.48372,0.00014,25.67151]
[1776697627264,43.66,74832.22,0.0,0.48372,0.00014,25.67151]
[1776697627313,43.66,74832.22,0.0,0.48372,0.00014,25.67151]
[1776697627472,43.66,74832.22,0.0,0.48372,0.00014,25.67151]
[1776697627580,43.66,74832.22,0.0,0.48372,0.00014,25.67151]
[1776697627601,43.66,74832.22,0.0,0.48372,0.00014,25.67151]
[1776697627619,43.66,74832.22,0.0,0.48372,0.00014,25.67151]
[1776697627658,43.66,74832.22,0.0,0.48372,0.00014,25.67151]
[1776697627697,43.66,74826.04,0.0,0.48285,0.00014,25.66703]
[1776697627782,43.66,74826.04,0.0,0.48285,0.00014,25.66703]
[1776697627812,43.66,74826.04,0.0,0.48285,0.00014,25.66703]
[1776697628565,43.66,74826.04,0.0,0.48285,0.00014,25.66703]
[1776697629570,43.66,74840.45,0.0,0.48489,0.00014,25.6773]
[1776697630210,43.66,74840.45,0.0,0.48489,0.00014,25.6773]
[1776697630257,43.66,74840.45,0.0,0.48489,0.00014,25.6773]
[1776697630576,43.66,74841.54,0.0,0.48504,0.00014,25.67805]
[1776697633929,43.66,74838.05,0.0,0.48455,0.00014,25.67564]
[1776697633989,43.66,74838.05,0.0,0.48455,0.00014,25.67564]
[1776697634889,43.66,74838.71,0.0,0.48464,0.00014,25.6761]
[1776697634896,43.66,74838.71,0.0,0.48464,0.00014,25.6761]
[1776697635109,43.66,74838.71,0.0,0.48464,0.00014,25.6761]
[1776697635172,43.66,74838.71,0.0,0.48464,0.00014,25.6761]
[1776697635614,43.67,74836.83,0.0,0.48438,0.00014,25.67479]
[1776697636329,43.67,74836.83,0.0,0.48438,0.00014,25.67479]
[1776697636625,43.67,74827.44,0.0,0.48305,0.00014,25.66807]
[1776697637104,43.67,74827.44,0.0,0.48305,0.00014,25.66807]
[1776697637125,43.67,74827.44,0.0,0.48305,0.00014,25.66807]
[1776697637693,43.67,74807.58,0.0,0.48023,0.00014,25.65291]
[1776697637850,43.67,74807.58,0.0,0.48023,0.00014,25.65291]
[1776697637956,43.67,74807.58,0.0,0.48023,0.00014,25.65291]
[1776697638113,43.67,74807.58,0.0,0.48023,0.00014,25.65291]
[1776697638138,43.67,74807.58,0.0,0.48023,0.00014,25.65291]
[1776697638513,43.67,74807.58,0.0,0.48023,0.00014,25.65291]
[1776697638710,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697639292,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697639355,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697639699,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697639646,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697639778,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697639897,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697639991,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697640106,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697640202,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697640308,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697640382,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697640504,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697640558,43.67,74786.7,0.0,0.47727,0.00014,25.6356]
[1776697640715,43.67,74785.04,0.0,0.47704,0.00014,25.63417]
[1776697641668,43.67,74777.25,0.0,0.47593,0.00014,25.6273]
[1776697642702,43.66,74789.43,0.0,0.47766,0.00014,25.63794]
[1776697645695,43.66,74782.09,0.0,0.47662,0.00014,25.63159]
[1776697646052,43.66,74782.09,0.0,0.47662,0.00014,25.63159]
[1776697646133,43.66,74782.09,0.0,0.47662,0.00014,25.63159]
[1776697646218,43.66,74782.09,0.0,0.47662,0.00014,25.63159]
[1776697646263,43.66,74782.09,0.0,0.47662,0.00014,25.63159]
[1776697646514,43.66,74782.09,0.0,0.47662,0.00014,25.63159]
[1776697646701,43.66,74776.26,0.0,0.47579,0.00014,25.62642]
[1776697647876,43.66,74774.98,0.0,0.47561,0.00014,25.62526]
[1776697649782,43.66,74769.43,0.0,0.47483,0.00014,25.62022]
[1776697651754,43.66,74776.63,0.0,0.47584,0.00014,25.62344]
[1776697652762,43.66,74769.98,0.0,0.4749,0.00014,25.61741]
[1776697653585,43.66,74762.92,0.0,0.4739,0.00014,25.61086]
[1776697654622,43.66,74762.92,0.0,0.4739,0.00014,25.61086]
[1776697654709,43.66,74760.62,0.0,0.47357,0.00014,25.60869]
[1776697654870,43.66,74760.62,0.0,0.47357,0.00014,25.60869]
[1776697654943,43.66,74760.62,0.0,0.47357,0.00014,25.60869]
[1776697655592,43.67,74751.94,0.0,0.47234,0.00014,25.60035]
[1776697660251,43.67,74752.47,0.0,0.47242,0.00014,25.60088]
[1776697660602,43.67,74752.47,0.0,0.47242,0.00014,25.60088]
[1776697660703,43.67,74744.48,0.0,0.47129,0.00014,25.593]
[1776697661698,43.67,74728.86,0.0,0.46908,0.00014,25.57701]
[1776697662383,43.67,74728.86,0.0,0.46908,0.00014,25.57701]
[1776697662844,43.67,74729.88,0.0,0.46922,0.00014,25.57808]
[1776697663201,43.67,74729.88,0.0,0.46922,0.00014,25.57808]
[1776697663217,43.67,74729.88,0.0,0.46922,0.00014,25.57808]
[1776697663613,43.67,74721.41,0.0,0.46802,0.00014,25.56911]
[1776697664249,43.67,74721.41,0.0,0.46802,0.00014,25.56911]
[1776697664388,43.67,74716.24,0.0,0.46729,0.00014,25.56352]
[1776697667639,43.67,74734.16,0.0,0.46983,0.00014,25.58253]
[1776697668035,43.67,74734.16,0.0,0.46983,0.00014,25.58253]
[1776697668140,43.67,74734.16,0.0,0.46983,0.00014,25.58253]
[1776697668232,43.67,74734.16,0.0,0.46983,0.00014,25.58253]
[1776697668339,43.67,74734.16,0.0,0.46983,0.00014,25.58253]
[1776697668521,43.67,74750.06,0.0,0.47208,0.00014,25.59853]
[1776697668801,43.67,74750.06,0.0,0.47208,0.00014,25.59853]
[1776697668908,43.67,74750.06,0.0,0.47208,0.00014,25.59853]
[1776697669017,43.67,74750.06,0.0,0.47208,0.00014,25.59853]
[1776697669093,43.67,74750.06,0.0,0.47208,0.00014,25.59853]
[1776697669409,43.67,74750.06,0.0,0.47208,0.00014,25.59853]
[1776697669543,43.67,74750.06,0.0,0.47208,0.00014,25.59853]
[1776697669619,43.67,74756.75,0.0,0.47303,0.00014,25.60502]
[1776697670012,43.67,74756.75,0.0,0.47303,0.00014,25.60502]
[1776697670086,43.67,74756.75,0.0,0.47303,0.00014,25.60502]
[1776697670157,43.67,74756.75,0.0,0.47303,0.00014,25.60502]
[1776697670260,43.67,74756.08,0.0,0.47293,0.00014,25.60438]
[1776697672049,43.67,74749.82,0.0,0.47205,0.00014,25.59831]
[1776697673972,43.67,74749.82,0.0,0.47205,0.00014,25.59831]
[1776697674125,43.67,74749.82,0.0,0.47205,0.00014,25.59831]
[1776697674312,43.67,74749.82,0.0,0.47205,0.00014,25.59831]
[1776697674468,43.67,74757.74,0.0,0.47317,0.00014,25.60598]
[1776697674920,43.67,74775.29,0.0,0.47566,0.00014,25.62226]
[1776697675811,43.67,74775.29,0.0,0.47566,0.00014,25.62226]
[1776697676676,43.67,74778.49,0.0,0.47611,0.00014,25.62513]
[1776697677751,43.67,74770.38,0.0,0.47496,0.00014,25.61781]
[1776697679521,43.67,74768.33,0.0,0.47467,0.00014,25.61593]
[1776697681742,43.67,74773.14,0.0,0.47535,0.00014,25.62032]
[1776697681686,43.67,74788.07,0.0,0.47747,0.00014,25.63349]
[1776697681880,43.67,74788.07,0.0,0.47747,0.00014,25.63349]
[1776697682359,43.67,74788.07,0.0,0.47747,0.00014,25.63349]
[1776697682591,43.67,74797.68,0.0,0.47883,0.00014,25.64159]
[1776697683082,43.67,74797.68,0.0,0.47883,0.00014,25.64159]
[1776697683339,43.67,74797.68,0.0,0.47883,0.00014,25.64159]
[1776697683613,43.67,74806.61,0.0,0.4801,0.00014,25.64885]
[1776697684365,43.67,74806.61,0.0,0.4801,0.00014,25.64885]
[1776697684438,43.67,74806.61,0.0,0.4801,0.00014,25.64885]
[1776697684710,43.67,74816.08,0.0,0.48144,0.00014,25.65626]
[1776697685339,43.67,74816.08,0.0,0.48144,0.00014,25.65626]
[1776697685663,43.67,74816.08,0.0,0.48144,0.00014,25.65626]
[1776697685758,43.67,74823.03,0.0,0.48242,0.00014,25.66152]
[1776697685820,43.67,74823.03,0.0,0.48242,0.00014,25.66152]
[1776697685915,43.67,74823.03,0.0,0.48242,0.00014,25.66152]
[1776697686168,43.67,74823.03,0.0,0.48242,0.00014,25.66152]
[1776697686264,43.67,74823.03,0.0,0.48242,0.00014,25.66152]
[1776697686352,43.67,74823.03,0.0,0.48242,0.00014,25.66152]
[1776697686364,43.67,74823.03,0.0,0.48242,0.00014,25.66152]
[1776697686696,43.67,74837.33,0.0,0.48445,0.00014,25.67184]
[1776697687757,43.67,74843.0,0.0,0.48526,0.00014,25.67575]
[1776697688211,43.67,74843.0,0.0,0.48526,0.00014,25.67575]
[1776697689678,43.67,74842.03,0.0,0.48512,0.00014,25.67509]
[1776697690743,43.67,74833.17,0.0,0.48386,0.00014,25.66891]
[1776697691733,43.67,74833.64,0.0,0.48393,0.00014,25.66924]
[1776697692602,43.67,74833.64,0.0,0.48393,0.00014,25.66924]
[1776697694661,43.68,74834.73,0.0,0.48408,0.00014,25.67002]
[1776697694758,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697694794,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697694858,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697695032,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697695047,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697695116,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697695173,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697695427,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697695496,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697695595,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697695698,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697695760,43.68,74833.16,0.0,0.48386,0.00014,25.66891]
[1776697695756,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697695864,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697695974,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697696012,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697696042,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697696131,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697696184,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697696258,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697696430,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697696497,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697696590,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697696646,43.68,74829.19,0.0,0.4833,0.00014,25.66605]
[1776697696688,43.68,74816.25,0.0,0.48147,0.00014,25.6564]
[1776697696790,43.68,74816.25,0.0,0.48147,0.00014,25.6564]
[1776697696826,43.68,74816.25,0.0,0.48147,0.00014,25.6564]
[1776697696994,43.68,74816.25,0.0,0.48147,0.00014,25.6564]
[1776697697094,43.68,74806.17,0.0,0.48004,0.00014,25.64851]
[1776697700101,43.68,74812.15,0.0,0.48089,0.00014,25.65323]
[1776697701435,43.68,74812.15,0.0,0.48089,0.00014,25.65323]
[1776697701518,43.68,74821.91,0.0,0.48227,0.00014,25.6607]
[1776697705578,43.68,74826.76,0.0,0.48296,0.00014,25.6643]
[1776697705608,43.68,74826.76,0.0,0.48296,0.00014,25.6643]
[1776697705771,43.68,74825.43,0.0,0.48277,0.00014,25.66332]
[1776697706123,43.68,74825.43,0.0,0.48277,0.00014,25.66332]
[1776697707820,43.69,74823.72,0.0,0.48253,0.00014,25.66206]
[1776697708674,43.69,74823.72,0.0,0.48253,0.00014,25.66206]
[1776697708827,43.69,74823.63,0.0,0.48252,0.00014,25.66199]
[1776697708952,43.69,74823.63,0.0,0.48252,0.00014,25.66199]
[1776697709260,43.69,74826.09,0.0,0.48287,0.00014,25.66381]
[1776697712559,43.69,74823.89,0.0,0.48255,0.00014,25.65888]
[1776697712996,43.69,74827.02,0.0,0.483,0.00014,25.66119]
[1776697713163,43.69,74827.02,0.0,0.483,0.00014,25.66119]
[1776697713783,43.69,74842.72,0.0,0.48522,0.00014,25.67228]
[1776697714681,43.69,74859.08,0.0,0.48754,0.00014,25.68299]
[1776697715660,43.69,74858.13,0.0,0.48741,0.00014,25.6824]
[1776697718327,43.69,74861.19,0.0,0.48784,0.00014,25.68431]
[1776697721641,43.69,74840.43,0.0,0.4849,0.00014,25.67071]
[1776697722632,43.69,74840.43,0.0,0.4849,0.00014,25.67071]
[1776697722754,43.69,74835.6,0.0,0.48421,0.00014,25.66735]
[1776697723026,43.69,74835.6,0.0,0.48421,0.00014,25.66735]
[1776697723099,43.69,74835.6,0.0,0.48421,0.00014,25.66735]
[1776697723217,43.69,74835.6,0.0,0.48421,0.00014,25.66735]
[1776697723276,43.69,74835.6,0.0,0.48421,0.00014,25.66735]
[1776697723350,43.69,74826.73,0.0,0.48296,0.00014,25.66098]
[1776697725427,43.69,74825.85,0.0,0.48283,0.00014,25.66033]
[1776697727129,43.69,74825.69,0.0,0.48281,0.00014,25.66022]
[1776697727190,43.69,74825.69,0.0,0.48281,0.00014,25.66022]
[1776697727257,43.69,74825.69,0.0,0.48281,0.00014,25.66022]
[1776697727411,43.69,74825.69,0.0,0.48281,0.00014,25.66022]
[1776697727425,43.69,74825.69,0.0,0.48281,0.00014,25.66022]
[1776697727610,43.69,74847.58,0.0,0.48591,0.00014,25.67556]
[1776697728385,43.69,74857.5,0.0,0.48732,0.00014,25.682]
[1776697730872,43.69,74857.82,0.0,0.48736,0.00014,25.6822]
[1776697731771,43.69,74841.81,0.0,0.48509,0.00014,25.67166]
[1776697732637,43.69,74841.81,0.0,0.48509,0.00014,25.67166]
[1776697732661,43.69,74841.81,0.0,0.48509,0.00014,25.67166]
[1776697732724,43.69,74840.45,0.0,0.4849,0.00014,25.67073]
[1776697732850,43.69,74840.45,0.0,0.4849,0.00014,25.67073]
[1776697732888,43.69,74840.45,0.0,0.4849,0.00014,25.67073]
[1776697733054,43.69,74840.45,0.0,0.4849,0.00014,25.67073]
[1776697733096,43.69,74840.45,0.0,0.4849,0.00014,25.67073]
[1776697733282,43.69,74840.45,0.0,0.4849,0.00014,25.67073]
[1776697733363,43.69,74840.45,0.0,0.4849,0.00014,25.67073]
[1776697733383,43.69,74833.43,0.0,0.48391,0.00014,25.66582]
[1776697735232,43.69,74833.43,0.0,0.48391,0.00014,25.66582]
[1776697735369,43.69,74834.24,0.0,0.48402,0.00014,25.6664]
[1776697736375,43.69,74841.4,0.0,0.48504,0.00014,25.67139]
[1776697740498,43.69,74848.14,0.0,0.48599,0.00014,25.67593]
[1776697742554,43.7,74836.75,0.0,0.48438,0.00014,25.66817]
[1776697745368,43.7,74836.08,0.0,0.48429,0.00014,25.6677]
[1776697745797,43.7,74836.08,0.0,0.48429,0.00014,25.6677]
[1776697745446,43.7,74830.28,0.0,0.48347,0.00014,25.66357]
[1776697745878,43.7,74830.28,0.0,0.48347,0.00014,25.66357]
[1776697746915,43.7,74827.48,0.0,0.48307,0.00014,25.66154]
[1776697751127,43.7,74826.94,0.0,0.48299,0.00014,25.66115]
[1776697751174,43.7,74826.94,0.0,0.48299,0.00014,25.66115]
[1776697751354,43.7,74826.94,0.0,0.48299,0.00014,25.66115]
[1776697751622,43.7,74812.0,0.0,0.48088,0.00014,25.64985]
[1776697752062,43.7,74812.0,0.0,0.48088,0.00014,25.64985]
[1776697755932,43.69,74814.83,0.0,0.48127,0.00014,25.65203]
[1776697756517,43.69,74817.33,0.0,0.48162,0.00014,25.65395]
[1776697758534,43.69,74825.04,0.0,0.48272,0.00014,25.65973]
[1776697759488,43.69,74825.04,0.0,0.48272,0.00014,25.65973]
[1776697759562,43.69,74825.04,0.0,0.48272,0.00014,25.65973]
[1776697759590,43.69,74832.46,0.0,0.48377,0.00014,25.66512]
[1776697763618,43.69,74836.19,0.0,0.4843,0.00014,25.66776]
[1776697763682,43.69,74836.19,0.0,0.4843,0.00014,25.66776]
[1776697763785,43.69,74839.09,0.0,0.48471,0.00014,25.66979]
[1776697764387,43.69,74839.09,0.0,0.48471,0.00014,25.66979]
[1776697764517,43.69,74839.09,0.0,0.48471,0.00014,25.66979]
[1776697764634,43.69,74839.09,0.0,0.48471,0.00014,25.66979]
[1776697764723,43.69,74831.27,0.0,0.4836,0.00014,25.66427]
[1776697764876,43.69,74831.27,0.0,0.4836,0.00014,25.66427]
[1776697764966,43.69,74831.27,0.0,0.4836,0.00014,25.66427]
[1776697765788,43.69,74819.51,0.0,0.48193,0.00014,25.6556]
[1776697766800,43.69,74817.4,0.0,0.48163,0.00014,25.65399]
[1776697771017,43.68,74822.67,0.0,0.48238,0.00014,25.65796]
[1776697771105,43.68,74822.67,0.0,0.48238,0.00014,25.65796]
[1776697771737,43.68,74833.35,0.0,0.48389,0.00014,25.66244]
[1776697772852,43.69,74830.4,0.0,0.48347,0.00014,25.66033]
[1776697773053,43.69,74830.4,0.0,0.48347,0.00014,25.66033]
[1776697773147,43.69,74830.4,0.0,0.48347,0.00014,25.66033]
[1776697773750,43.69,74821.76,0.0,0.48224,0.00014,25.65398]
[1776697774868,43.68,74820.68,0.0,0.48209,0.00014,25.65316]
[1776697779987,43.68,74818.15,0.0,0.48173,0.00014,25.65124]
[1776697784837,43.67,74828.85,0.0,0.48324,0.00014,25.65918]
[1776697788852,43.66,74834.24,0.0,0.484,0.00014,25.66304]
[1776697789528,43.66,74834.24,0.0,0.484,0.00014,25.66304]
[1776697789826,43.66,74834.24,0.0,0.484,0.00014,25.66304]
[1776697789876,43.66,74834.24,0.0,0.484,0.00014,25.66304]
[1776697790762,43.66,74837.93,0.0,0.48452,0.00014,25.66563]
[1776697792285,43.67,74840.84,0.0,0.48494,0.00014,25.66765]
[1776697792775,43.67,74840.01,0.0,0.48482,0.00014,25.66708]
[1776697793783,43.67,74834.55,0.0,0.48404,0.00014,25.66326]
[1776697794311,43.67,74834.55,0.0,0.48404,0.00014,25.66326]
[1776697794794,43.67,74828.3,0.0,0.48316,0.00014,25.65877]
[1776697796805,43.66,74829.58,0.0,0.48334,0.00014,25.65969]
[1776697799883,43.67,74830.65,0.0,0.48349,0.00014,25.66047]
[1776697799954,43.67,74831.6,0.0,0.48363,0.00014,25.66116]
[1776697802857,43.67,74823.05,0.0,0.48241,0.00014,25.6549]
[1776697803871,43.67,74834.11,0.0,0.48398,0.00014,25.66295]
[1776697803928,43.67,74834.11,0.0,0.48398,0.00014,25.66295]
[1776697804032,43.67,74834.11,0.0,0.48398,0.00014,25.66295]
[1776697806066,43.67,74836.46,0.0,0.48432,0.00014,25.66461]
[1776697806882,43.67,74838.94,0.0,0.48467,0.00014,25.66634]
[1776697808489,43.67,74840.94,0.0,0.48495,0.00014,25.66773]
[1776697808895,43.67,74842.45,0.0,0.48517,0.00014,25.66876]
[1776697810392,43.67,74843.6,0.0,0.48533,0.00014,25.66955]
[1776697810919,43.67,74849.83,0.0,0.48622,0.00014,25.67371]
[1776697811255,43.67,74849.83,0.0,0.48622,0.00014,25.67371]
[1776697811939,43.67,74867.34,0.0,0.4887,0.00014,25.68475]
[1776697812688,43.67,74867.34,0.0,0.4887,0.00014,25.68475]
[1776697812760,43.67,74867.34,0.0,0.4887,0.00014,25.68475]
[1776697812768,43.67,74867.34,0.0,0.4887,0.00014,25.68475]
[1776697812925,43.67,74878.01,0.0,0.49021,0.00014,25.69098]
[1776697813935,43.67,74884.15,0.0,0.49108,0.00014,25.6944]
[1776697816443,43.67,74887.32,0.0,0.49153,0.00014,25.69612]
[1776697816648,43.67,74887.32,0.0,0.49153,0.00014,25.69612]
[1776697816705,43.67,74887.32,0.0,0.49153,0.00014,25.69612]
[1776697816957,43.67,74884.92,0.0,0.49119,0.00014,25.69482]
[1776697817961,43.67,74876.4,0.0,0.48998,0.00014,25.69006]
[1776697818092,43.67,74876.4,0.0,0.48998,0.00014,25.69006]
[1776697818549,43.67,74876.4,0.0,0.48998,0.00014,25.69006]
[1776697818608,43.67,74876.4,0.0,0.48998,0.00014,25.69006]
[1776697818621,43.67,74876.4,0.0,0.48998,0.00014,25.69006]
[1776697818960,43.67,74876.4,0.0,0.48998,0.00014,25.69006]
[1776697818985,43.67,74872.78,0.0,0.48947,0.00014,25.68797]
[1776697819389,43.67,74872.78,0.0,0.48947,0.00014,25.68797]
[1776697819500,43.67,74872.78,0.0,0.48947,0.00014,25.68797]
[1776697819768,43.67,74872.78,0.0,0.48947,0.00014,25.68797]
[1776697819834,43.67,74872.78,0.0,0.48947,0.00014,25.68797]
[1776697819960,43.67,74872.78,0.0,0.48947,0.00014,25.68797]
[1776697819995,43.67,74878.96,0.0,0.49034,0.00014,25.69152]
[1776697820167,43.67,74878.96,0.0,0.49034,0.00014,25.69152]
[1776697820255,43.67,74878.96,0.0,0.49034,0.00014,25.69152]
[1776697820277,43.67,74878.96,0.0,0.49034,0.00014,25.69152]
[1776697820344,43.67,74878.96,0.0,0.49034,0.00014,25.69152]
[1776697820666,43.67,74878.96,0.0,0.49034,0.00014,25.69152]
[1776697820964,43.67,74878.96,0.0,0.49034,0.00014,25.69152]
[1776697820997,43.67,74917.8,0.0,0.49585,0.00014,25.71098]
[1776697821164,43.67,74917.8,0.0,0.49585,0.00014,25.71098]
[1776697822009,43.67,74930.64,0.0,0.49767,0.00014,25.71634]
[1776697822106,43.67,74930.64,0.0,0.49767,0.00014,25.71634]
[1776697822416,43.67,74930.64,0.0,0.49767,0.00014,25.71634]
[1776697822561,43.67,74930.64,0.0,0.49767,0.00014,25.71634]
[1776697823013,43.67,74935.05,0.0,0.49829,0.00014,25.71806]
[1776697823217,43.67,74935.05,0.0,0.49829,0.00014,25.71806]
[1776697823222,43.67,74935.05,0.0,0.49829,0.00014,25.71806]
[1776697823313,43.67,74935.05,0.0,0.49829,0.00014,25.71806]
[1776697824025,43.67,74934.27,0.0,0.49818,0.00014,25.71776]
[1776697824042,43.67,74934.27,0.0,0.49818,0.00014,25.71776]
[1776697824097,43.67,74934.27,0.0,0.49818,0.00014,25.71776]
[1776697828404,43.67,74935.07,0.0,0.4983,0.00014,25.71807]
[1776697828531,43.67,74935.07,0.0,0.4983,0.00014,25.71807]
[1776697832373,43.67,74942.03,0.0,0.49928,0.00014,25.71734]
[1776697832437,43.67,74935.77,0.0,0.49839,0.00014,25.71503]
[1776697836512,43.67,74932.72,0.0,0.49796,0.00014,25.71385]
[1776697836628,43.67,74932.72,0.0,0.49796,0.00014,25.71385]
[1776697836862,43.67,74926.21,0.0,0.49704,0.00014,25.71125]
[1776697837497,43.67,74926.21,0.0,0.49704,0.00014,25.71125]
[1776697837649,43.67,74937.83,0.0,0.49868,0.00014,25.7158]
[1776697839677,43.67,74937.83,0.0,0.49868,0.00014,25.7158]
[1776697839708,43.67,74937.83,0.0,0.49868,0.00014,25.7158]
[1776697839829,43.66,74946.4,0.0,0.4999,0.00014,25.71888]
[1776697840851,43.66,74946.4,0.0,0.4999,0.00014,25.71888]
[1776697840948,43.66,74955.42,0.0,0.50118,0.00014,25.72187]
[1776697842566,43.66,74955.42,0.0,0.50118,0.00014,25.72187]
[1776697842578,43.66,74955.42,0.0,0.50118,0.00014,25.72187]
[1776697842580,43.66,74957.18,0.0,0.50143,0.00014,25.72242]
[1776697844717,43.66,74950.64,0.0,0.5005,0.00014,25.72032]
[1776697846197,43.66,74944.72,0.0,0.49966,0.00014,25.7183]
[1776697848883,43.66,74949.89,0.0,0.50039,0.00014,25.72007]
[1776697850343,43.66,74949.89,0.0,0.50039,0.00014,25.72007]
[1776697850442,43.66,74960.98,0.0,0.50196,0.00014,25.72358]
[1776697856271,43.65,74959.76,0.0,0.50179,0.00014,25.72321]
[1776697858285,43.65,74949.1,0.0,0.50027,0.00014,25.71981]
[1776697861965,43.64,74955.16,0.0,0.50113,0.00014,25.72179]
[1776697862349,43.64,74955.16,0.0,0.50113,0.00014,25.72179]
[1776697862996,43.64,74968.0,0.0,0.50295,0.00014,25.72559]
[1776697864113,43.64,74974.55,0.0,0.50388,0.00014,25.72733]
[1776697864813,43.64,74974.55,0.0,0.50388,0.00014,25.72733]
[1776697864830,43.64,74974.55,0.0,0.50388,0.00014,25.72733]
[1776697864861,43.64,74975.99,0.0,0.50409,0.00014,25.72769]
[1776697865259,43.64,74975.99,0.0,0.50409,0.00014,25.72769]
[1776697865302,43.64,74975.99,0.0,0.50409,0.00014,25.72769]
[1776697865898,43.64,74975.89,0.0,0.50407,0.00014,25.72767]
[1776697869981,43.64,74972.85,0.0,0.50364,0.00014,25.72689]
[1776697870078,43.64,74962.26,0.0,0.50214,0.00014,25.72396]
[1776697870374,43.64,74962.26,0.0,0.50214,0.00014,25.72396]
[1776697870517,43.64,74964.03,0.0,0.50239,0.00014,25.72447]
[1776697872406,43.63,74970.39,0.0,0.50329,0.00014,25.72624]
[1776697873294,43.63,74970.39,0.0,0.50329,0.00014,25.72624]
[1776697873395,43.63,74974.72,0.0,0.5039,0.00014,25.72737]
[1776697875405,43.63,74972.31,0.0,0.50356,0.00014,25.72675]
[1776697878895,43.63,74990.53,0.0,0.50614,0.00014,25.73098]
[1776697879785,43.63,74990.53,0.0,0.50614,0.00014,25.73098]
[1776697879885,43.63,74990.53,0.0,0.50614,0.00014,25.73098]
[1776697879921,43.63,74995.42,0.0,0.50684,0.00014,25.73193]
[1776697880315,43.63,74995.42,0.0,0.50684,0.00014,25.73193]
[1776697880585,43.63,74995.42,0.0,0.50684,0.00014,25.73193]
[1776697880725,43.63,74995.42,0.0,0.50684,0.00014,25.73193]
[1776697880826,43.63,75005.88,0.0,0.50832,0.00014,25.7337]
[1776697881633,43.63,75005.88,0.0,0.50832,0.00014,25.7337]
[1776697881976,43.63,75005.88,0.0,0.50832,0.00014,25.7337]
[1776697882607,43.63,75017.81,0.0,0.51001,0.00014,25.73529]
[1776697884666,43.63,75017.81,0.0,0.51001,0.00014,25.73529]
[1776697884766,43.63,75012.68,0.0,0.50928,0.00014,25.73466]
[1776697886188,43.63,75012.68,0.0,0.50928,0.00014,25.73466]
[1776697886251,43.63,75012.68,0.0,0.50928,0.00014,25.73466]
[1776697886354,43.63,75012.68,0.0,0.50928,0.00014,25.73466]
[1776697886487,43.63,75011.59,0.0,0.50913,0.00014,25.73452]
[1776697888126,43.63,75011.59,0.0,0.50913,0.00014,25.73452]
[1776697888501,43.63,75012.0,0.0,0.50919,0.00014,25.73457]
[1776697891851,43.63,75017.66,0.0,0.50999,0.00014,25.73196]
[1776697892580,43.63,75017.66,0.0,0.50999,0.00014,25.73196]
[1776697892710,43.63,75025.56,0.0,0.51111,0.00014,25.73276]
[1776697895981,43.62,75028.91,0.0,0.51158,0.00014,25.73304]
[1776697897564,43.62,75034.22,0.0,0.51233,0.00014,25.73341]
[1776697898577,43.62,75039.29,0.0,0.51305,0.00014,25.73367]
[1776697899527,43.62,75039.29,0.0,0.51305,0.00014,25.73367]
[1776697902750,43.62,75027.89,0.0,0.51144,0.00014,25.73296]
[1776697907638,43.61,75034.48,0.0,0.51237,0.00014,25.73343]
[1776697913001,43.61,75031.13,0.0,0.51189,0.00014,25.73321]
[1776697913193,43.6,75036.1,0.0,0.5126,0.00014,25.73352]
[1776697913276,43.6,75036.1,0.0,0.5126,0.00014,25.73352]
[1776697914380,43.6,75036.1,0.0,0.5126,0.00014,25.73352]
[1776697914426,43.6,75036.1,0.0,0.5126,0.00014,25.73352]
[1776697914486,43.6,75036.1,0.0,0.5126,0.00014,25.73352]
[1776697914554,43.6,75036.1,0.0,0.5126,0.00014,25.73352]
[1776697918505,43.6,75039.13,0.0,0.51303,0.00014,25.73367]
[1776697918566,43.6,75039.13,0.0,0.51303,0.00014,25.73367]
[1776697920114,43.6,75032.22,0.0,0.51205,0.00014,25.73329]
[1776697921030,43.6,75032.22,0.0,0.51205,0.00014,25.73329]
[1776697921338,43.58,75030.3,0.0,0.51177,0.00014,25.73315]
[1776697924620,43.55,75031.89,0.0,0.512,0.00014,25.73327]
[1776697925047,43.55,75023.4,0.0,0.51079,0.00014,25.73258]
[1776697926104,43.55,75007.69,0.0,0.50856,0.00014,25.73068]
[1776697926778,43.55,75007.69,0.0,0.50856,0.00014,25.73068]
[1776697927779,43.55,75000.04,0.0,0.50748,0.00014,25.72946]
[1776697929011,43.55,75000.04,0.0,0.50748,0.00014,25.72946]
[1776697929157,43.55,75000.04,0.0,0.50748,0.00014,25.72946]
[1776697929798,43.55,74996.46,0.0,0.50697,0.00014,25.72883]
[1776697930737,43.55,74996.46,0.0,0.50697,0.00014,25.72883]
[1776697930791,43.55,74996.46,0.0,0.50697,0.00014,25.72883]
[1776697930842,43.55,74981.4,0.0,0.50483,0.00014,25.7257]
[1776697932984,43.55,74981.38,0.0,0.50483,0.00014,25.7257]
[1776697935377,43.56,74977.82,0.0,0.50432,0.00014,25.72485]
[1776697938859,43.56,74970.45,0.0,0.50328,0.00014,25.72296]
[1776697943895,43.56,74970.05,0.0,0.50322,0.00014,25.72286]
[1776697944901,43.56,74978.2,0.0,0.50438,0.00014,25.72494]
[1776697947926,43.56,74970.61,0.0,0.5033,0.00014,25.72301]
[1776697949937,43.54,74969.09,0.0,0.50308,0.00014,25.7226]
[1776697950944,43.54,74977.17,0.0,0.50423,0.00014,25.72469]
[1776697953142,43.54,74978.89,0.0,0.50447,0.00014,25.7218]
[1776697955814,43.54,74976.98,0.0,0.5042,0.00014,25.72134]
[1776697959003,43.51,74966.77,0.0,0.50274,0.00014,25.71865]
[1776697962032,43.5,74962.72,0.0,0.50216,0.00014,25.71749]
[1776697963026,43.5,74962.72,0.0,0.50216,0.00014,25.71749]
[1776697963071,43.5,74955.54,0.0,0.50114,0.00014,25.7153]
[1776697966060,43.5,74951.11,0.0,0.50051,0.00014,25.71387]
[1776697968077,43.5,74959.22,0.0,0.50166,0.00014,25.71645]
[1776697971101,43.49,74966.22,0.0,0.50266,0.00014,25.7185]
[1776697972764,43.49,74970.35,0.0,0.50324,0.00014,25.71964]
[1776697973129,43.49,74970.35,0.0,0.50324,0.00014,25.71964]
[1776697973374,43.49,74970.35,0.0,0.50324,0.00014,25.71964]
[1776697973493,43.49,74970.35,0.0,0.50324,0.00014,25.71964]
[1776697974271,43.49,74970.35,0.0,0.50324,0.00014,25.71964]
[1776697974120,43.49,75001.18,0.0,0.50763,0.00014,25.72636]
[1776697974381,43.49,75001.18,0.0,0.50763,0.00014,25.72636]
[1776697974536,43.49,75001.18,0.0,0.50763,0.00014,25.72636]
[1776697974619,43.49,75001.18,0.0,0.50763,0.00014,25.72636]
[1776697975132,43.49,75008.84,0.0,0.50872,0.00014,25.72755]
[1776697977150,43.49,75001.98,0.0,0.50774,0.00014,25.72649]
[1776697981042,43.49,75000.08,0.0,0.50747,0.00014,25.72617]
[1776697981048,43.49,75000.08,0.0,0.50747,0.00014,25.72617]
[1776697981051,43.49,75000.08,0.0,0.50747,0.00014,25.72617]
[1776697981111,43.49,75000.08,0.0,0.50747,0.00014,25.72617]
[1776697981178,43.49,74999.48,0.0,0.50739,0.00014,25.72607]
[1776697981518,43.49,74999.48,0.0,0.50739,0.00014,25.72607]
[1776697982240,43.49,75004.17,0.0,0.50805,0.00014,25.72685]
[1776697982848,43.49,75004.17,0.0,0.50805,0.00014,25.72685]
[1776697982996,43.49,75004.17,0.0,0.50805,0.00014,25.72685]
[1776697983191,43.49,75004.17,0.0,0.50805,0.00014,25.72685]
[1776697983299,43.49,75004.17,0.0,0.50805,0.00014,25.72685]
[1776697983905,43.49,75004.17,0.0,0.50805,0.00014,25.72685]
[1776697985205,43.5,74991.6,0.0,0.50627,0.00014,25.7246]
[1776697987225,43.5,74987.8,0.0,0.50573,0.00014,25.72382]
[1776697987559,43.5,74987.8,0.0,0.50573,0.00014,25.72382]
[1776697987663,43.5,74987.8,0.0,0.50573,0.00014,25.72382]
[1776697987754,43.5,74987.8,0.0,0.50573,0.00014,25.72382]
[1776697988226,43.49,74977.18,0.0,0.50422,0.00014,25.72139]
[1776697989237,43.49,74970.56,0.0,0.50327,0.00014,25.71969]
[1776697989444,43.49,74970.56,0.0,0.50327,0.00014,25.71969]
[1776697990240,43.49,74968.3,0.0,0.50295,0.00014,25.71908]
[1776697995276,43.49,74971.74,0.0,0.50344,0.00014,25.72001]
[1776697997290,43.48,74963.55,0.0,0.50227,0.00014,25.71774]
[1776697997528,43.48,74963.55,0.0,0.50227,0.00014,25.71774]
[1776697997575,43.48,74963.55,0.0,0.50227,0.00014,25.71774]
[1776697997606,43.48,74963.55,0.0,0.50227,0.00014,25.71774]
[1776697997671,43.48,74962.43,0.0,0.50211,0.00014,25.71741]
[1776698003018,43.48,74959.66,0.0,0.50172,0.00014,25.71658]
[1776698008320,43.48,74957.97,0.0,0.50148,0.00014,25.71606]
[1776698008410,43.47,74952.45,0.0,0.50069,0.00014,25.71431]
[1776698014494,43.47,74947.71,0.0,0.50001,0.00014,25.70941]
[1776698014560,43.47,74940.47,0.0,0.49898,0.00014,25.70685]
[1776698020644,43.46,74941.13,0.0,0.49907,0.00014,25.70709]
[1776698023702,43.46,74941.31,0.0,0.4991,0.00014,25.70715]
[1776698023754,43.46,74941.31,0.0,0.4991,0.00014,25.70715]
[1776698023808,43.46,74920.26,0.0,0.4961,0.00014,25.69877]
[1776698024562,43.46,74920.26,0.0,0.4961,0.00014,25.69877]
[1776698024568,43.46,74920.26,0.0,0.4961,0.00014,25.69877]
[1776698024816,43.46,74920.26,0.0,0.4961,0.00014,25.69877]
[1776698024968,43.46,74920.26,0.0,0.4961,0.00014,25.69877]
[1776698024979,43.46,74914.26,0.0,0.49524,0.00014,25.69611]
[1776698026698,43.46,74914.26,0.0,0.49524,0.00014,25.69611]
[1776698026711,43.46,74914.26,0.0,0.49524,0.00014,25.69611]
[1776698026924,43.46,74914.26,0.0,0.49524,0.00014,25.69611]
[1776698026982,43.46,74914.26,0.0,0.49524,0.00014,25.69611]
[1776698027011,43.46,74904.95,0.0,0.49392,0.00014,25.69176]
[1776698027751,43.46,74904.95,0.0,0.49392,0.00014,25.69176]
[1776698027818,43.46,74904.95,0.0,0.49392,0.00014,25.69176]
[1776698027827,43.46,74904.95,0.0,0.49392,0.00014,25.69176]
[1776698027919,43.46,74915.74,0.0,0.49546,0.00014,25.69678]
[1776698028717,43.46,74915.74,0.0,0.49546,0.00014,25.69678]
[1776698029230,43.46,74921.51,0.0,0.49628,0.00014,25.69931]
[1776698029864,43.46,74921.51,0.0,0.49628,0.00014,25.69931]
[1776698029936,43.46,74921.51,0.0,0.49628,0.00014,25.69931]
[1776698029963,43.46,74927.47,0.0,0.49713,0.00014,25.7018]
[1776698030720,43.46,74935.76,0.0,0.49831,0.00014,25.70508]
[1776698033946,43.46,74943.31,0.0,0.49938,0.00014,25.70787]
[1776698035085,43.46,74943.31,0.0,0.49938,0.00014,25.70787]
[1776698035152,43.46,74943.31,0.0,0.49938,0.00014,25.70787]
[1776698036028,43.46,74942.22,0.0,0.49923,0.00014,25.70748]
[1776698036097,43.46,74940.86,0.0,0.49903,0.00014,25.70699]
[1776698038204,43.47,74947.97,0.0,0.50005,0.00014,25.7095]
[1776698043630,43.46,74954.0,0.0,0.5009,0.00014,25.7115]
[1776698046756,43.46,74962.02,0.0,0.50205,0.00014,25.71398]
[1776698047878,43.46,74962.02,0.0,0.50205,0.00014,25.71398]
[1776698049165,43.46,74962.2,0.0,0.50207,0.00014,25.71404]
[1776698049236,43.46,74962.2,0.0,0.50207,0.00014,25.71404]
[1776698049254,43.46,74966.47,0.0,0.50268,0.00014,25.71527]
[1776698051943,43.45,74971.58,0.0,0.50341,0.00014,25.71666]
[1776698057691,43.45,74974.04,0.0,0.50376,0.00014,25.71731]
[1776698058236,43.45,74974.04,0.0,0.50376,0.00014,25.71731]
[1776698058248,43.45,74981.75,0.0,0.50485,0.00014,25.71919]
[1776698058768,43.45,74981.75,0.0,0.50485,0.00014,25.71919]
[1776698058845,43.45,74981.75,0.0,0.50485,0.00014,25.71919]
[1776698058916,43.45,74990.11,0.0,0.50604,0.00014,25.72101]
[1776698059670,43.45,74990.11,0.0,0.50604,0.00014,25.72101]
[1776698059680,43.45,74990.11,0.0,0.50604,0.00014,25.72101]
[1776698059771,43.45,74994.17,0.0,0.50662,0.00014,25.72181]
[1776698064349,43.45,74992.94,0.0,0.50645,0.00014,25.72157]
[1776698067485,43.45,74994.76,0.0,0.50671,0.00014,25.72192]
[1776698070256,43.45,75003.91,0.0,0.50801,0.00014,25.72351]
[1776698070307,43.45,75003.91,0.0,0.50801,0.00014,25.72351]
[1776698070340,43.45,75003.91,0.0,0.50801,0.00014,25.72351]
[1776698070347,43.45,75006.17,0.0,0.50833,0.00014,25.72386]
[1776698071927,43.45,75019.77,0.0,0.51027,0.00014,25.7223]
[1776698072850,43.45,75019.77,0.0,0.51027,0.00014,25.7223]
[1776698078271,43.45,75022.59,0.0,0.51067,0.00014,25.72259]
[1776698080347,43.43,75033.24,0.0,0.51218,0.00014,25.72344]
[1776698082279,43.43,75033.73,0.0,0.51225,0.00014,25.72347]
[1776698084565,43.4,75037.16,0.0,0.51274,0.00014,25.72367]
[1776698084932,43.4,75045.27,0.0,0.51389,0.00014,25.72396]
[1776698087683,43.4,75046.54,0.0,0.51407,0.00014,25.72399]
[1776698087735,43.4,75046.54,0.0,0.51407,0.00014,25.72399]
[1776698087957,43.39,75046.77,0.0,0.51411,0.00014,25.72399]
[1776698089238,43.39,75060.79,0.0,0.5161,0.00014,25.72392]
[1776698091141,43.39,75073.67,0.0,0.51793,0.00014,25.72328]
[1776698092346,43.39,75073.67,0.0,0.51793,0.00014,25.72328]
[1776698092375,43.4,75076.05,0.0,0.51827,0.00014,25.72311]
[1776698097017,43.4,75069.84,0.0,0.51739,0.00014,25.72353]
[1776698101223,43.4,75077.11,0.0,0.51842,0.00014,25.72302]
[1776698103892,43.4,75078.11,0.0,0.51857,0.00014,25.72294]
[1776698104029,43.4,75078.11,0.0,0.51857,0.00014,25.72294]
[1776698104293,43.4,75078.11,0.0,0.51857,0.00014,25.72294]
[1776698104349,43.41,75088.0,0.0,0.51997,0.00014,25.72195]
[1776698104900,43.41,75088.0,0.0,0.51997,0.00014,25.72195]
[1776698105395,43.41,75086.62,0.0,0.51977,0.00014,25.7221]
[1776698106298,43.41,75083.34,0.0,0.51931,0.00014,25.72246]
[1776698106848,43.41,75083.34,0.0,0.51931,0.00014,25.72246]
[1776698107089,43.41,75083.34,0.0,0.51931,0.00014,25.72246]
[1776698109151,43.41,75081.62,0.0,0.51906,0.00014,25.72263]
[1776698109209,43.41,75079.77,0.0,0.5188,0.00014,25.7228]
[1776698109811,43.41,75079.77,0.0,0.5188,0.00014,25.7228]
[1776698110111,43.41,75079.77,0.0,0.5188,0.00014,25.7228]
[1776698113337,43.41,75075.75,0.0,0.51823,0.00014,25.72313]
[1776698113372,43.41,75085.61,0.0,0.51963,0.00014,25.72222]
[1776698115312,43.41,75089.48,0.0,0.52018,0.00014,25.72177]
[1776698115348,43.41,75089.48,0.0,0.52018,0.00014,25.72177]
[1776698115388,43.41,75089.48,0.0,0.52018,0.00014,25.72177]
[1776698115343,43.41,75092.92,0.0,0.52067,0.00014,25.72133]
[1776698116153,43.41,75092.92,0.0,0.52067,0.00014,25.72133]
[1776698121366,43.41,75103.14,0.0,0.52212,0.00014,25.7198]
[1776698123209,43.41,75109.76,0.0,0.52306,0.00014,25.71862]
[1776698124150,43.41,75109.76,0.0,0.52306,0.00014,25.71862]
[1776698124389,43.41,75117.27,0.0,0.52413,0.00014,25.71711]
[1776698124526,43.41,75117.27,0.0,0.52413,0.00014,25.71711]
[1776698124661,43.41,75117.27,0.0,0.52413,0.00014,25.71711]
[1776698125247,43.41,75117.27,0.0,0.52413,0.00014,25.71711]
[1776698125255,43.41,75125.72,0.0,0.52533,0.00014,25.7152]
[1776698127234,43.4,75123.18,0.0,0.52497,0.00014,25.7158]
[1776698130259,43.4,75128.21,0.0,0.52569,0.00014,25.71458]
[1776698133115,43.4,75129.6,0.0,0.52589,0.00014,25.71092]
[1776698134284,43.4,75123.84,0.0,0.52507,0.00014,25.71232]
[1776698134875,43.4,75123.84,0.0,0.52507,0.00014,25.71232]
[1776698135328,43.4,75123.84,0.0,0.52507,0.00014,25.71232]
[1776698135375,43.4,75123.84,0.0,0.52507,0.00014,25.71232]
[1776698135393,43.4,75121.4,0.0,0.52472,0.00014,25.71289]
[1776698136732,43.4,75121.4,0.0,0.52472,0.00014,25.71289]
[1776698138318,43.4,75106.58,0.0,0.52261,0.00014,25.71588]
[1776698138871,43.4,75106.58,0.0,0.52261,0.00014,25.71588]
[1776698139318,43.4,75103.06,0.0,0.52211,0.00014,25.71649]
[1776698142867,43.4,75100.26,0.0,0.52172,0.00014,25.71694]
[1776698143193,43.4,75100.26,0.0,0.52172,0.00014,25.71694]
[1776698143210,43.4,75100.26,0.0,0.52172,0.00014,25.71694]
[1776698143359,43.4,75100.26,0.0,0.52172,0.00014,25.71694]
[1776698143414,43.4,75087.41,0.0,0.51989,0.00014,25.7187]
[1776698145319,43.39,75087.41,0.0,0.51989,0.00014,25.7187]
[1776698145350,43.39,75087.41,0.0,0.51989,0.00014,25.7187]
[1776698145440,43.39,75087.41,0.0,0.51989,0.00014,25.7187]
[1776698145426,43.39,75075.45,0.0,0.51819,0.00014,25.71984]
[1776698145769,43.39,75075.45,0.0,0.51819,0.00014,25.71984]
[1776698148347,43.4,75074.31,0.0,0.51803,0.00014,25.71993]
[1776698148388,43.4,75074.31,0.0,0.51803,0.00014,25.71993]
[1776698148410,43.4,75076.3,0.0,0.51831,0.00014,25.71978]
[1776698149417,43.4,75084.96,0.0,0.51954,0.00014,25.71897]
[1776698150182,43.4,75084.96,0.0,0.51954,0.00014,25.71897]
[1776698150241,43.4,75084.96,0.0,0.51954,0.00014,25.71897]
[1776698150393,43.4,75084.96,0.0,0.51954,0.00014,25.71897]
[1776698150424,43.4,75086.3,0.0,0.51973,0.00014,25.71882]
[1776698150519,43.4,75086.3,0.0,0.51973,0.00014,25.71882]
[1776698151888,43.4,75084.82,0.0,0.51952,0.00014,25.71898]
[1776698152438,43.4,75077.38,0.0,0.51846,0.00014,25.71969]
[1776698153043,43.4,75077.38,0.0,0.51846,0.00014,25.71969]
[1776698153448,43.4,75077.93,0.0,0.51854,0.00014,25.71964]
[1776698154846,43.4,75082.22,0.0,0.51915,0.00014,25.71925]
[1776698154860,43.4,75082.22,0.0,0.51915,0.00014,25.71925]
[1776698155463,43.4,75085.28,0.0,0.51959,0.00014,25.71893]
[1776698156469,43.4,75079.76,0.0,0.5188,0.00014,25.71948]
[1776698157349,43.4,75079.76,0.0,0.5188,0.00014,25.71948]
[1776698157409,43.4,75079.76,0.0,0.5188,0.00014,25.71948]
[1776698161960,43.4,75077.39,0.0,0.51846,0.00014,25.71969]
[1776698162398,43.4,75077.39,0.0,0.51846,0.00014,25.71969]
[1776698162437,43.4,75079.26,0.0,0.51873,0.00014,25.71953]
[1776698162723,43.4,75067.16,0.0,0.51701,0.00014,25.72036]
[1776698164857,43.4,75064.49,0.0,0.51663,0.00014,25.72048]
[1776698165771,43.4,75064.49,0.0,0.51663,0.00014,25.72048]
[1776698165840,43.4,75064.49,0.0,0.51663,0.00014,25.72048]
[1776698165872,43.4,75072.06,0.0,0.51771,0.00014,25.72008]
[1776698166898,43.4,75072.06,0.0,0.51771,0.00014,25.72008]
[1776698167210,43.4,75072.06,0.0,0.51771,0.00014,25.72008]
[1776698167472,43.4,75072.06,0.0,0.51771,0.00014,25.72008]
[1776698167453,43.4,75073.47,0.0,0.51791,0.00014,25.71999]
[1776698167528,43.4,75073.47,0.0,0.51791,0.00014,25.71999]
[1776698168432,43.4,75085.54,0.0,0.51962,0.00014,25.71891]
[1776698169418,43.4,75086.18,0.0,0.51971,0.00014,25.71884]
[1776698169691,43.4,75086.18,0.0,0.51971,0.00014,25.71884]
[1776698174718,43.4,75085.07,0.0,0.51956,0.00014,25.71896]
[1776698178516,43.39,75091.92,0.0,0.52053,0.00014,25.71814]
[1776698180118,43.39,75090.88,0.0,0.52038,0.00014,25.71827]
[1776698181319,43.39,75101.43,0.0,0.52188,0.00014,25.71675]
[1776698182105,43.39,75101.43,0.0,0.52188,0.00014,25.71675]
[1776698182141,43.39,75098.7,0.0,0.5215,0.00014,25.71718]
[1776698184058,43.39,75092.7,0.0,0.52064,0.00014,25.71804]
[1776698184659,43.39,75092.7,0.0,0.52064,0.00014,25.71804]
[1776698184977,43.39,75092.7,0.0,0.52064,0.00014,25.71804]
[1776698185499,43.39,75076.45,0.0,0.51833,0.00014,25.71976]
[1776698186715,43.39,75065.66,0.0,0.51679,0.00014,25.72043]
[1776698187857,43.39,75065.66,0.0,0.51679,0.00014,25.72043]
[1776698187875,43.39,75065.66,0.0,0.51679,0.00014,25.72043]
[1776698188099,43.39,75065.66,0.0,0.51679,0.00014,25.72043]
[1776698188156,43.39,75065.66,0.0,0.51679,0.00014,25.72043]
[1776698188167,43.39,75060.29,0.0,0.51603,0.00014,25.72062]
[1776698189906,43.39,75052.35,0.0,0.5149,0.00014,25.72073]
[1776698191870,43.39,75045.32,0.0,0.5139,0.00014,25.71734]
[1776698198144,43.38,75046.75,0.0,0.5141,0.00014,25.71737]
[1776698199279,43.38,75049.5,0.0,0.51449,0.00014,25.71741]
[1776698201871,43.38,75050.09,0.0,0.51458,0.00014,25.71741]
[1776698202368,43.38,75052.27,0.0,0.51489,0.00014,25.71742]
[1776698203015,43.38,75052.27,0.0,0.51489,0.00014,25.71742]
[1776698203049,43.38,75052.27,0.0,0.51489,0.00014,25.71742]
[1776698203094,43.38,75064.91,0.0,0.51669,0.00014,25.71715]
[1776698203845,43.37,75064.91,0.0,0.51669,0.00014,25.71715]
[1776698204702,43.37,75064.91,0.0,0.51669,0.00014,25.71715]
[1776698204714,43.37,75064.91,0.0,0.51669,0.00014,25.71715]
[1776698204717,43.37,75064.91,0.0,0.51669,0.00014,25.71715]
[1776698204782,43.37,75064.91,0.0,0.51669,0.00014,25.71715]
[1776698205162,43.37,75064.91,0.0,0.51669,0.00014,25.71715]
[1776698205176,43.37,75064.91,0.0,0.51669,0.00014,25.71715]
[1776698205497,43.38,75079.27,0.0,0.51873,0.00014,25.71621]
[1776698205730,43.38,75079.27,0.0,0.51873,0.00014,25.71621]
[1776698205928,43.38,75090.73,0.0,0.52036,0.00014,25.71497]
[1776698206952,43.38,75099.2,0.0,0.52157,0.00014,25.71378]
[1776698207872,43.38,75099.2,0.0,0.52157,0.00014,25.71378]
[1776698209887,43.38,75104.08,0.0,0.52226,0.00014,25.71299]
[1776698213441,43.37,75094.46,0.0,0.5209,0.00014,25.71448]
[1776698218445,43.37,75095.38,0.0,0.52103,0.00014,25.71435]
[1776698218546,43.37,75103.35,0.0,0.52216,0.00014,25.71311]
[1776698219961,43.37,75111.54,0.0,0.52333,0.00014,25.71162]
[1776698221309,43.37,75111.54,0.0,0.52333,0.00014,25.71162]
[1776698221381,43.37,75111.54,0.0,0.52333,0.00014,25.71162]
[1776698221524,43.37,75122.7,0.0,0.52491,0.00014,25.70924]
[1776698222099,43.37,75131.74,0.0,0.5262,0.00014,25.70702]
[1776698223573,43.37,75135.73,0.0,0.52677,0.00014,25.70595]
[1776698223869,43.37,75135.73,0.0,0.52677,0.00014,25.70595]
[1776698224139,43.37,75135.73,0.0,0.52677,0.00014,25.70595]
[1776698224217,43.37,75135.73,0.0,0.52677,0.00014,25.70595]
[1776698224226,43.37,75135.73,0.0,0.52677,0.00014,25.70595]
[1776698224261,43.37,75135.73,0.0,0.52677,0.00014,25.70595]
[1776698224432,43.37,75135.73,0.0,0.52677,0.00014,25.70595]
[1776698224454,43.37,75135.73,0.0,0.52677,0.00014,25.70595]
[1776698224466,43.37,75135.73,0.0,0.52677,0.00014,25.70595]
[1776698224491,43.37,75135.73,0.0,0.52677,0.00014,25.70595]
[1776698224567,43.37,75156.11,0.0,0.52966,0.00014,25.69968]
[1776698224602,43.37,75156.11,0.0,0.52966,0.00014,25.69968]
[1776698224647,43.37,75156.11,0.0,0.52966,0.00014,25.69968]
[1776698224709,43.37,75156.11,0.0,0.52966,0.00014,25.69968]
[1776698224824,43.37,75156.11,0.0,0.52966,0.00014,25.69968]
[1776698225037,43.37,75156.11,0.0,0.52966,0.00014,25.69968]
[1776698225102,43.37,75156.11,0.0,0.52966,0.00014,25.69968]
[1776698225130,43.37,75163.59,0.0,0.53072,0.00014,25.69704]
[1776698226013,43.37,75163.59,0.0,0.53072,0.00014,25.69704]
[1776698228038,43.37,75158.97,0.0,0.53007,0.00014,25.69869]
[1776698231785,43.37,75157.19,0.0,0.52981,0.00014,25.69931]
[1776698232177,43.37,75154.53,0.0,0.52944,0.00014,25.70022]
[1776698233386,43.37,75154.53,0.0,0.52944,0.00014,25.70022]
[1776698233447,43.37,75153.3,0.0,0.52926,0.00014,25.70063]
[1776698233637,43.37,75153.3,0.0,0.52926,0.00014,25.70063]
[1776698233914,43.37,75153.3,0.0,0.52926,0.00014,25.70063]
[1776698233938,43.37,75153.3,0.0,0.52926,0.00014,25.70063]
[1776698233981,43.37,75153.3,0.0,0.52926,0.00014,25.70063]
[1776698234310,43.37,75133.96,0.0,0.52651,0.00014,25.70643]
[1776698236088,43.37,75139.67,0.0,0.52732,0.00014,25.70485]
[1776698239360,43.37,75138.01,0.0,0.52709,0.00014,25.70532]
[1776698245161,43.37,75145.57,0.0,0.52816,0.00014,25.7031]
[1776698246159,43.37,75150.97,0.0,0.52893,0.00014,25.7014]
[1776698247142,43.37,75150.97,0.0,0.52893,0.00014,25.7014]
[1776698249518,43.37,75152.35,0.0,0.52913,0.00014,25.70095]
[1776698249553,43.37,75152.35,0.0,0.52913,0.00014,25.70095]
[1776698249532,43.37,75158.3,0.0,0.52997,0.00014,25.69893]
[1776698254881,43.37,75161.88,0.0,0.53048,0.00014,25.69435]
[1776698254981,43.37,75161.88,0.0,0.53048,0.00014,25.69435]
[1776698255080,43.37,75161.88,0.0,0.53048,0.00014,25.69435]
[1776698255221,43.37,75163.78,0.0,0.53075,0.00014,25.69366]
[1776698256559,43.37,75181.0,0.0,0.5332,0.00014,25.68687]
[1776698256749,43.37,75181.0,0.0,0.5332,0.00014,25.68687]
[1776698258255,43.37,75194.57,0.0,0.53512,0.00014,25.68085]
[1776698259253,43.36,75191.92,0.0,0.53475,0.00014,25.68204]
[1776698260197,43.36,75191.92,0.0,0.53475,0.00014,25.68204]
[1776698260274,43.35,75176.7,0.0,0.53259,0.00014,25.68862]
[1776698261266,43.35,75176.7,0.0,0.53259,0.00014,25.68862]
[1776698262392,43.35,75181.66,0.0,0.5333,0.00014,25.68656]
[1776698264295,43.35,75191.72,0.0,0.53472,0.00014,25.68212]
[1776698265297,43.35,75194.48,0.0,0.53512,0.00014,25.68083]
[1776698265801,43.35,75194.48,0.0,0.53512,0.00014,25.68083]
[1776698265908,43.35,75194.48,0.0,0.53512,0.00014,25.68083]
[1776698265935,43.35,75194.48,0.0,0.53512,0.00014,25.68083]
[1776698266303,43.34,75194.92,0.0,0.53518,0.00014,25.68061]
[1776698267311,43.34,75189.03,0.0,0.53435,0.00014,25.6833]
[1776698268494,43.34,75189.03,0.0,0.53435,0.00014,25.6833]
[1776698268532,43.34,75182.84,0.0,0.53347,0.00014,25.68602]
[1776698270337,43.34,75174.18,0.0,0.53224,0.00014,25.68961]
[1776698271397,43.34,75179.88,0.0,0.53305,0.00014,25.68727]
[1776698275496,43.33,75176.21,0.0,0.53253,0.00014,25.68878]
[1776698275583,43.33,75168.78,0.0,0.53148,0.00014,25.69172]
[1776698276526,43.33,75174.39,0.0,0.53227,0.00014,25.68952]
[1776698278386,43.33,75179.28,0.0,0.53297,0.00014,25.68751]
[1776698279395,43.33,75166.32,0.0,0.53113,0.00014,25.69265]
[1776698280403,43.33,75160.31,0.0,0.53027,0.00014,25.69484]
[1776698281657,43.33,75163.0,0.0,0.53065,0.00014,25.69387]
[1776698282250,43.33,75163.0,0.0,0.53065,0.00014,25.69387]
[1776698282628,43.33,75162.89,0.0,0.53064,0.00014,25.69392]
[1776698282696,43.33,75162.89,0.0,0.53064,0.00014,25.69392]
[1776698285437,43.33,75155.7,0.0,0.52962,0.00014,25.69644]
[1776698288998,43.33,75155.54,0.0,0.5296,0.00014,25.6965]
[1776698289094,43.33,75155.54,0.0,0.5296,0.00014,25.6965]
[1776698289465,43.33,75157.82,0.0,0.52992,0.00014,25.69571]
[1776698289748,43.33,75157.82,0.0,0.52992,0.00014,25.69571]
[1776698291642,43.33,75159.36,0.0,0.53014,0.00014,25.69517]
[1776698297120,43.33,75157.29,0.0,0.52984,0.00014,25.69589]
[1776698300542,43.33,75152.12,0.0,0.52911,0.00014,25.69764]
[1776698302291,43.33,75150.7,0.0,0.52891,0.00014,25.6981]
[1776698303563,43.33,75159.6,0.0,0.53017,0.00014,25.69508]
[1776698304570,43.33,75167.76,0.0,0.53133,0.00014,25.69209]
[1776698306818,43.33,75167.61,0.0,0.53131,0.00014,25.69215]
[1776698307591,43.33,75166.74,0.0,0.53119,0.00014,25.69248]
[1776698308127,43.33,75166.74,0.0,0.53119,0.00014,25.69248]
[1776698308501,43.33,75166.74,0.0,0.53119,0.00014,25.69248]
[1776698308652,43.33,75184.92,0.0,0.53377,0.00014,25.68509]
[1776698309265,43.33,75184.92,0.0,0.53377,0.00014,25.68509]
[1776698309479,43.33,75184.92,0.0,0.53377,0.00014,25.68509]
[1776698309613,43.33,75184.92,0.0,0.53377,0.00014,25.68509]
[1776698310050,43.33,75184.92,0.0,0.53377,0.00014,25.68509]
[1776698310184,43.33,75184.92,0.0,0.53377,0.00014,25.68509]
[1776698310273,43.33,75184.92,0.0,0.53377,0.00014,25.68509]
[1776698310492,43.33,75184.92,0.0,0.53377,0.00014,25.68509]
[1776698310621,43.33,75183.72,0.0,0.5336,0.00014,25.68561]
[1776698313186,43.33,75179.24,0.0,0.53297,0.00014,25.68419]
[1776698313641,43.32,75174.58,0.0,0.53231,0.00014,25.6861]
[1776698316712,43.32,75171.75,0.0,0.5319,0.00014,25.68722]
[1776698317299,43.32,75171.75,0.0,0.5319,0.00014,25.68722]
[1776698317470,43.32,75171.75,0.0,0.5319,0.00014,25.68722]
[1776698317672,43.32,75172.7,0.0,0.53204,0.00014,25.68685]
[1776698317774,43.32,75172.7,0.0,0.53204,0.00014,25.68685]
[1776698318679,43.32,75194.19,0.0,0.53509,0.00014,25.67758]
[1776698318805,43.32,75194.19,0.0,0.53509,0.00014,25.67758]
[1776698318871,43.32,75194.19,0.0,0.53509,0.00014,25.67758]
[1776698319597,43.32,75194.19,0.0,0.53509,0.00014,25.67758]
[1776698319686,43.32,75192.86,0.0,0.5349,0.00014,25.6782]
[1776698320236,43.32,75192.86,0.0,0.5349,0.00014,25.6782]
[1776698320355,43.32,75192.86,0.0,0.5349,0.00014,25.6782]
[1776698320690,43.32,75195.32,0.0,0.53525,0.00014,25.67705]
[1776698322557,43.32,75194.62,0.0,0.53515,0.00014,25.67738]
[1776698326739,43.32,75182.96,0.0,0.5335,0.00014,25.68261]
[1776698327991,43.32,75179.41,0.0,0.53299,0.00014,25.68411]
[1776698328751,43.32,75168.24,0.0,0.53141,0.00014,25.68858]
[1776698329758,43.32,75156.01,0.0,0.52967,0.00014,25.693]
[1776698330600,43.32,75156.01,0.0,0.52967,0.00014,25.693]
[1776698330621,43.32,75157.87,0.0,0.52993,0.00014,25.69236]
[1776698331078,43.32,75164.46,0.0,0.53087,0.00014,25.69]
[1776698332114,43.32,75170.66,0.0,0.53175,0.00014,25.68764]
[1776698333157,43.32,75170.66,0.0,0.53175,0.00014,25.68764]
[1776698333207,43.32,75170.66,0.0,0.53175,0.00014,25.68764]
[1776698333258,43.32,75161.59,0.0,0.53046,0.00014,25.69104]
[1776698336818,43.32,75168.94,0.0,0.53151,0.00014,25.68831]
[1776698338723,43.32,75168.94,0.0,0.53151,0.00014,25.68831]
[1776698338849,43.32,75170.86,0.0,0.53178,0.00014,25.68757]
[1776698339109,43.32,75170.86,0.0,0.53178,0.00014,25.68757]
[1776698339209,43.32,75169.0,0.0,0.53151,0.00014,25.68829]
[1776698340447,43.32,75169.0,0.0,0.53151,0.00014,25.68829]
[1776698340547,43.32,75168.4,0.0,0.53143,0.00014,25.68851]
[1776698343995,43.32,75177.24,0.0,0.53269,0.00014,25.68501]
[1776698345201,43.32,75177.24,0.0,0.53269,0.00014,25.68501]
[1776698345397,43.32,75177.24,0.0,0.53269,0.00014,25.68501]
[1776698345442,43.32,75177.24,0.0,0.53269,0.00014,25.68501]
[1776698345584,43.32,75177.24,0.0,0.53269,0.00014,25.68501]
[1776698345671,43.32,75177.24,0.0,0.53269,0.00014,25.68501]
[1776698345747,43.32,75177.24,0.0,0.53269,0.00014,25.68501]
[1776698345714,43.32,75177.25,0.0,0.53269,0.00014,25.685]
[1776698345825,43.32,75177.25,0.0,0.53269,0.00014,25.685]
[1776698345912,43.32,75177.25,0.0,0.53269,0.00014,25.685]
[1776698345945,43.32,75177.25,0.0,0.53269,0.00014,25.685]
[1776698346003,43.32,75177.25,0.0,0.53269,0.00014,25.685]
[1776698346033,43.32,75177.25,0.0,0.53269,0.00014,25.685]
[1776698346062,43.32,75177.25,0.0,0.53269,0.00014,25.685]
[1776698346092,43.32,75177.25,0.0,0.53269,0.00014,25.685]
[1776698346770,43.32,75177.25,0.0,0.53269,0.00014,25.685]
[1776698346167,43.32,75197.86,0.0,0.53561,0.00014,25.67583]
[1776698347363,43.32,75197.86,0.0,0.53561,0.00014,25.67583]
[1776698347429,43.32,75206.68,0.0,0.53687,0.00014,25.67149]
[1776698348917,43.32,75207.4,0.0,0.53697,0.00014,25.67112]
[1776698351929,43.32,75201.77,0.0,0.53617,0.00014,25.67394]
[1776698354250,43.32,75201.2,0.0,0.53609,0.00014,25.67422]
[1776698354299,43.32,75201.2,0.0,0.53609,0.00014,25.67422]
[1776698354580,43.32,75204.82,0.0,0.5366,0.00014,25.67242]
[1776698355399,43.32,75204.82,0.0,0.5366,0.00014,25.67242]
[1776698357284,43.32,75205.48,0.0,0.5367,0.00014,25.67209]
[1776698357971,43.32,75201.27,0.0,0.5361,0.00014,25.67419]
[1776698359560,43.32,75210.2,0.0,0.53736,0.00014,25.66968]
[1776698365020,43.32,75209.88,0.0,0.53732,0.00014,25.66985]
[1776698369048,43.32,75216.86,0.0,0.53831,0.00014,25.66616]
[1776698371063,43.32,75221.21,0.0,0.53893,0.00014,25.66045]
[1776698372073,43.32,75212.29,0.0,0.53766,0.00014,25.66527]
[1776698373217,43.32,75212.15,0.0,0.53764,0.00014,25.66534]
[1776698375730,43.32,75212.15,0.0,0.53764,0.00014,25.66534]
[1776698376097,43.32,75208.62,0.0,0.53714,0.00014,25.66718]
[1776698377439,43.32,75208.62,0.0,0.53714,0.00014,25.66718]
[1776698377461,43.32,75208.5,0.0,0.53713,0.00014,25.66723]
[1776698378387,43.32,75208.5,0.0,0.53713,0.00014,25.66723]
[1776698378636,43.32,75208.5,0.0,0.53713,0.00014,25.66723]
[1776698378672,43.32,75210.12,0.0,0.53736,0.00014,25.6664]
[1776698379071,43.32,75210.12,0.0,0.53736,0.00014,25.6664]
[1776698379371,43.32,75210.12,0.0,0.53736,0.00014,25.6664]
[1776698379503,43.32,75210.12,0.0,0.53736,0.00014,25.6664]
[1776698379610,43.32,75210.12,0.0,0.53736,0.00014,25.6664]
[1776698379685,43.32,75210.12,0.0,0.53736,0.00014,25.6664]
[1776698379785,43.32,75190.19,0.0,0.53453,0.00014,25.67608]
[1776698380121,43.32,75190.19,0.0,0.53453,0.00014,25.67608]
[1776698380426,43.32,75190.19,0.0,0.53453,0.00014,25.67608]
[1776698380509,43.32,75190.19,0.0,0.53453,0.00014,25.67608]
[1776698380649,43.32,75190.19,0.0,0.53453,0.00014,25.67608]
[1776698380721,43.32,75190.19,0.0,0.53453,0.00014,25.67608]
[1776698380813,43.32,75190.19,0.0,0.53453,0.00014,25.67608]
[1776698380734,43.32,75185.57,0.0,0.53387,0.00014,25.67814]
[1776698380876,43.32,75185.57,0.0,0.53387,0.00014,25.67814]
[1776698381114,43.32,75185.57,0.0,0.53387,0.00014,25.67814]
[1776698381213,43.32,75182.14,0.0,0.53338,0.00014,25.67963]
[1776698382027,43.32,75182.14,0.0,0.53338,0.00014,25.67963]
[1776698382647,43.32,75182.14,0.0,0.53338,0.00014,25.67963]
[1776698383287,43.32,75176.8,0.0,0.53263,0.00014,25.68187]
[1776698384456,43.32,75176.8,0.0,0.53263,0.00014,25.68187]
[1776698384471,43.32,75176.8,0.0,0.53263,0.00014,25.68187]
[1776698384510,43.32,75176.8,0.0,0.53263,0.00014,25.68187]
[1776698384567,43.32,75174.45,0.0,0.53229,0.00014,25.68282]
[1776698386031,43.32,75174.45,0.0,0.53229,0.00014,25.68282]
[1776698386501,43.32,75174.45,0.0,0.53229,0.00014,25.68282]
[1776698386535,43.32,75185.22,0.0,0.53382,0.00014,25.6783]
[1776698388187,43.32,75197.9,0.0,0.53562,0.00014,25.67249]
[1776698389506,43.32,75197.9,0.0,0.53562,0.00014,25.67249]
[1776698389573,43.32,75197.9,0.0,0.53562,0.00014,25.67249]
[1776698389609,43.32,75199.18,0.0,0.5358,0.00014,25.67188]
[1776698391333,43.32,75199.18,0.0,0.5358,0.00014,25.67188]
[1776698391489,43.32,75199.18,0.0,0.5358,0.00014,25.67188]
[1776698391685,43.32,75199.18,0.0,0.5358,0.00014,25.67188]
[1776698391786,43.32,75209.93,0.0,0.53733,0.00014,25.66649]
[1776698393364,43.32,75208.17,0.0,0.53708,0.00014,25.6674]
[1776698395927,43.32,75207.57,0.0,0.537,0.00014,25.6677]
[1776698396242,43.32,75199.94,0.0,0.53591,0.00014,25.6715]
[1776698398064,43.32,75198.78,0.0,0.53575,0.00014,25.67206]
[1776698398178,43.32,75198.78,0.0,0.53575,0.00014,25.67206]
[1776698398250,43.32,75198.78,0.0,0.53575,0.00014,25.67206]
[1776698398280,43.32,75197.83,0.0,0.53561,0.00014,25.67251]
[1776698401804,43.31,75190.15,0.0,0.53452,0.00014,25.67609]
[1776698407806,43.31,75193.94,0.0,0.53506,0.00014,25.67434]
[1776698407833,43.31,75183.82,0.0,0.53363,0.00014,25.67889]
[1776698413515,43.31,75187.76,0.0,0.53419,0.00014,25.67715]
[1776698418397,43.31,75177.29,0.0,0.5327,0.00014,25.68164]
[1776698420418,43.31,75172.15,0.0,0.53197,0.00014,25.68371]
[1776698421306,43.31,75172.15,0.0,0.53197,0.00014,25.68371]
[1776698423577,43.31,75171.41,0.0,0.53186,0.00014,25.684]
[1776698423651,43.31,75171.41,0.0,0.53186,0.00014,25.684]
[1776698425448,43.31,75160.79,0.0,0.53035,0.00014,25.68799]
[1776698426454,43.31,75162.57,0.0,0.53061,0.00014,25.68734]
[1776698430825,43.31,75164.44,0.0,0.53087,0.00014,25.68666]
[1776698430482,43.31,75169.87,0.0,0.53165,0.00014,25.6846]
[1776698431792,43.31,75186.59,0.0,0.53402,0.00014,25.67434]
[1776698434808,43.3,75186.32,0.0,0.53399,0.00014,25.67446]
[1776698434835,43.3,75189.64,0.0,0.53446,0.00014,25.67297]
[1776698440554,43.3,75191.08,0.0,0.53466,0.00014,25.67231]
[1776698441144,43.3,75191.08,0.0,0.53466,0.00014,25.67231]
[1776698441562,43.3,75191.2,0.0,0.53468,0.00014,25.67225]
[1776698442569,43.3,75181.83,0.0,0.53335,0.00014,25.6764]
[1776698443734,43.3,75175.74,0.0,0.53249,0.00014,25.67893]
[1776698444906,43.3,75175.74,0.0,0.53249,0.00014,25.67893]
[1776698444983,43.3,75175.74,0.0,0.53249,0.00014,25.67893]
[1776698445593,43.3,75170.4,0.0,0.53173,0.00014,25.68106]
[1776698446598,43.3,75165.47,0.0,0.53102,0.00014,25.68294]
[1776698448611,43.3,75157.48,0.0,0.52989,0.00014,25.68582]
[1776698451639,43.29,75151.64,0.0,0.52906,0.00014,25.68778]
[1776698453805,43.29,75163.95,0.0,0.53081,0.00014,25.68349]
[1776698459688,43.28,75159.37,0.0,0.53016,0.00014,25.68513]
[1776698462717,43.28,75153.8,0.0,0.52937,0.00014,25.68704]
[1776698463914,43.28,75147.32,0.0,0.52845,0.00014,25.68915]
[1776698465734,43.28,75157.05,0.0,0.52983,0.00014,25.68593]
[1776698466086,43.28,75157.05,0.0,0.52983,0.00014,25.68593]
[1776698467752,43.28,75169.2,0.0,0.53156,0.00014,25.68148]
[1776698468759,43.28,75170.84,0.0,0.5318,0.00014,25.68084]
[1776698469470,43.28,75170.84,0.0,0.5318,0.00014,25.68084]
[1776698469766,43.28,75169.46,0.0,0.5316,0.00014,25.68138]
[1776698471928,43.28,75168.47,0.0,0.53146,0.00014,25.68176]
[1776698471877,43.28,75161.9,0.0,0.53052,0.00014,25.68421]
[1776698472786,43.28,75161.9,0.0,0.53052,0.00014,25.68421]
[1776698473144,43.28,75161.9,0.0,0.53052,0.00014,25.68421]
[1776698473794,43.28,75153.78,0.0,0.52937,0.00014,25.68704]
[1776698475814,43.27,75162.92,0.0,0.53067,0.00014,25.68384]
[1776698476818,43.28,75174.22,0.0,0.53228,0.00014,25.6795]
[1776698477046,43.28,75174.22,0.0,0.53228,0.00014,25.6795]
[1776698477856,43.28,75178.1,0.0,0.53283,0.00014,25.67791]
[1776698478821,43.28,75178.1,0.0,0.53283,0.00014,25.67791]
[1776698478893,43.28,75177.68,0.0,0.53277,0.00014,25.67808]
[1776698479081,43.28,75177.68,0.0,0.53277,0.00014,25.67808]
[1776698479315,43.28,75177.68,0.0,0.53277,0.00014,25.67808]
[1776698479629,43.28,75177.68,0.0,0.53277,0.00014,25.67808]
[1776698479895,43.28,75177.68,0.0,0.53277,0.00014,25.67808]
[1776698480438,43.28,75177.68,0.0,0.53277,0.00014,25.67808]
[1776698480580,43.28,75177.68,0.0,0.53277,0.00014,25.67808]
[1776698480898,43.28,75200.3,0.0,0.53599,0.00014,25.66788]
[1776698481594,43.28,75200.3,0.0,0.53599,0.00014,25.66788]
[1776698481690,43.28,75200.3,0.0,0.53599,0.00014,25.66788]
[1776698481914,43.28,75244.36,0.0,0.54224,0.00014,25.64321]
[1776698482476,43.28,75244.36,0.0,0.54224,0.00014,25.64321]
[1776698483088,43.28,75244.36,0.0,0.54224,0.00014,25.64321]
[1776698483015,43.28,75245.56,0.0,0.54241,0.00014,25.64245]
[1776698483162,43.28,75245.56,0.0,0.54241,0.00014,25.64245]
[1776698483568,43.28,75245.56,0.0,0.54241,0.00014,25.64245]
[1776698483974,43.28,75245.56,0.0,0.54241,0.00014,25.64245]
[1776698484027,43.27,75251.92,0.0,0.54331,0.00014,25.63834]
[1776698484968,43.27,75321.84,0.0,0.55321,0.00014,25.58453]
[1776698485624,43.27,75321.84,0.0,0.55321,0.00014,25.58453]
[1776698486134,43.26,75355.58,0.0,0.55798,0.00014,25.55279]
[1776698486304,43.26,75355.58,0.0,0.55798,0.00014,25.55279]
[1776698486404,43.26,75355.58,0.0,0.55798,0.00014,25.55279]
[1776698486999,43.26,75353.01,0.0,0.55762,0.00014,25.55532]
[1776698487128,43.26,75353.01,0.0,0.55762,0.00014,25.55532]
[1776698487598,43.26,75353.01,0.0,0.55762,0.00014,25.55532]
[1776698487825,43.26,75353.01,0.0,0.55762,0.00014,25.55532]
[1776698488018,43.26,75346.34,0.0,0.55668,0.00014,25.56182]
[1776698488378,43.26,75346.34,0.0,0.55668,0.00014,25.56182]
[1776698488789,43.26,75346.34,0.0,0.55668,0.00014,25.56182]
[1776698488949,43.26,75346.34,0.0,0.55668,0.00014,25.56182]
[1776698489048,43.26,75346.34,0.0,0.55668,0.00014,25.56182]
[1776698489032,43.26,75344.26,0.0,0.55639,0.00014,25.56381]
[1776698489328,43.26,75344.26,0.0,0.55639,0.00014,25.56381]
[1776698489503,43.26,75344.26,0.0,0.55639,0.00014,25.56381]
[1776698489607,43.26,75344.26,0.0,0.55639,0.00014,25.56381]
[1776698489805,43.26,75344.26,0.0,0.55639,0.00014,25.56381]
[1776698490113,43.26,75350.84,0.0,0.55731,0.00014,25.55745]
[1776698491053,43.26,75342.55,0.0,0.55615,0.00014,25.56209]
[1776698491280,43.26,75342.55,0.0,0.55615,0.00014,25.56209]
[1776698492059,43.26,75340.98,0.0,0.55593,0.00014,25.56356]
[1776698493076,43.25,75320.85,0.0,0.55309,0.00014,25.58188]
[1776698494080,43.25,75343.71,0.0,0.55632,0.00014,25.5609]
[1776698494665,43.25,75343.71,0.0,0.55632,0.00014,25.5609]
[1776698494689,43.25,75343.71,0.0,0.55632,0.00014,25.5609]
[1776698494883,43.25,75343.71,0.0,0.55632,0.00014,25.5609]
[1776698495113,43.25,75364.13,0.0,0.5592,0.00014,25.54073]
[1776698496094,43.25,75370.55,0.0,0.56011,0.00014,25.53412]
[1776698496793,43.25,75370.55,0.0,0.56011,0.00014,25.53412]
[1776698496880,43.25,75370.55,0.0,0.56011,0.00014,25.53412]
[1776698496894,43.25,75370.55,0.0,0.56011,0.00014,25.53412]
[1776698496986,43.25,75370.55,0.0,0.56011,0.00014,25.53412]
[1776698497013,43.25,75370.55,0.0,0.56011,0.00014,25.53412]
[1776698497101,43.25,75386.93,0.0,0.56241,0.00014,25.51665]
[1776698497136,43.25,75386.93,0.0,0.56241,0.00014,25.51665]
[1776698497225,43.25,75386.93,0.0,0.56241,0.00014,25.51665]
[1776698497255,43.25,75386.93,0.0,0.56241,0.00014,25.51665]
[1776698497285,43.25,75386.93,0.0,0.56241,0.00014,25.51665]
[1776698497346,43.25,75386.93,0.0,0.56241,0.00014,25.51665]
[1776698497457,43.25,75386.93,0.0,0.56241,0.00014,25.51665]
[1776698497526,43.25,75386.93,0.0,0.56241,0.00014,25.51665]
[1776698497551,43.25,75386.93,0.0,0.56241,0.00014,25.51665]
[1776698497610,43.25,75386.93,0.0,0.56241,0.00014,25.51665]
[1776698497639,43.25,75386.93,0.0,0.56241,0.00014,25.51665]
[1776698498108,43.25,75394.27,0.0,0.56345,0.00014,25.50852]
[1776698498821,43.25,75394.27,0.0,0.56345,0.00014,25.50852]
[1776698498826,43.25,75394.27,0.0,0.56345,0.00014,25.50852]
[1776698499360,43.25,75393.36,0.0,0.56332,0.00014,25.50953]
[1776698500124,43.24,75377.39,0.0,0.56108,0.00014,25.52689]
[1776698501131,43.25,75382.51,0.0,0.56179,0.00014,25.52147]
[1776698503391,43.24,75381.26,0.0,0.56162,0.00014,25.52272]
[1776698503443,43.24,75381.26,0.0,0.56162,0.00014,25.52272]
[1776698504155,43.24,75383.09,0.0,0.56189,0.00014,25.52069]
[1776698505499,43.23,75386.86,0.0,0.56243,0.00014,25.5165]
[1776698505542,43.23,75386.86,0.0,0.56243,0.00014,25.5165]
[1776698505656,43.23,75386.86,0.0,0.56243,0.00014,25.5165]
[1776698505737,43.23,75386.86,0.0,0.56243,0.00014,25.5165]
[1776698505813,43.23,75386.86,0.0,0.56243,0.00014,25.5165]
[1776698505926,43.23,75386.86,0.0,0.56243,0.00014,25.5165]
[1776698506178,43.23,75389.88,0.0,0.56285,0.00014,25.51316]
[1776698507177,43.23,75402.59,0.0,0.56464,0.00014,25.49887]
[1776698507232,43.23,75402.59,0.0,0.56464,0.00014,25.49887]
[1776698507356,43.23,75402.59,0.0,0.56464,0.00014,25.49887]
[1776698507982,43.23,75402.59,0.0,0.56464,0.00014,25.49887]
[1776698508038,43.23,75402.59,0.0,0.56464,0.00014,25.49887]
[1776698508173,43.23,75402.59,0.0,0.56464,0.00014,25.49887]
[1776698508182,43.22,75390.81,0.0,0.56299,0.00014,25.51207]
[1776698508216,43.22,75390.81,0.0,0.56299,0.00014,25.51207]
[1776698509187,43.22,75382.09,0.0,0.56177,0.00014,25.52155]
[1776698510196,43.2,75371.74,0.0,0.56032,0.00014,25.53243]
[1776698510812,43.2,75371.74,0.0,0.56032,0.00014,25.53243]
[1776698511008,43.2,75370.78,0.0,0.56019,0.00014,25.53342]
[1776698512208,43.2,75351.72,0.0,0.5575,0.00014,25.55274]
[1776698513215,43.2,75349.02,0.0,0.55712,0.00014,25.55537]
[1776698514344,43.2,75341.84,0.0,0.5561,0.00014,25.56228]
[1776698517653,43.2,75344.04,0.0,0.55641,0.00014,25.56017]
[1776698517756,43.2,75344.04,0.0,0.55641,0.00014,25.56017]
[1776698518020,43.2,75344.04,0.0,0.55641,0.00014,25.56017]
[1776698518120,43.2,75344.04,0.0,0.55641,0.00014,25.56017]
[1776698518155,43.2,75333.92,0.0,0.55499,0.00014,25.56969]
[1776698519990,43.2,75333.92,0.0,0.55499,0.00014,25.56969]
[1776698520088,43.2,75333.92,0.0,0.55499,0.00014,25.56969]
[1776698520189,43.2,75334.33,0.0,0.55504,0.00014,25.5693]
[1776698523287,43.2,75335.39,0.0,0.5552,0.00014,25.5683]
[1776698523376,43.2,75335.39,0.0,0.5552,0.00014,25.5683]
[1776698523610,43.2,75335.39,0.0,0.5552,0.00014,25.5683]
[1776698523626,43.2,75345.06,0.0,0.55656,0.00014,25.55915]
[1776698524540,43.2,75345.06,0.0,0.55656,0.00014,25.55915]
[1776698524583,43.2,75345.06,0.0,0.55656,0.00014,25.55915]
[1776698524657,43.2,75345.06,0.0,0.55656,0.00014,25.55915]
[1776698524683,43.2,75371.85,0.0,0.56034,0.00014,25.53224]
[1776698525301,43.2,75371.85,0.0,0.56034,0.00014,25.53224]
[1776698526438,43.2,75371.85,0.0,0.56034,0.00014,25.53224]
[1776698526907,43.2,75371.85,0.0,0.56034,0.00014,25.53224]
[1776698526928,43.2,75388.66,0.0,0.56271,0.00014,25.51418]
[1776698528523,43.2,75388.66,0.0,0.56271,0.00014,25.51418]
[1776698528881,43.19,75407.2,0.0,0.56534,0.00014,25.49306]
[1776698529460,43.19,75407.2,0.0,0.56534,0.00014,25.49306]
[1776698529886,43.19,75407.2,0.0,0.56534,0.00014,25.49306]
[1776698530925,43.18,75410.0,0.0,0.56574,0.00014,25.48969]
[1776698531048,43.18,75410.0,0.0,0.56574,0.00014,25.48969]
[1776698531080,43.17,75410.5,0.0,0.56582,0.00014,25.489]
[1776698531814,43.16,75401.79,0.0,0.56461,0.00014,25.49899]
[1776698533506,43.16,75412.1,0.0,0.56606,0.00014,25.48701]
[1776698534495,43.15,75422.48,0.0,0.56752,0.00014,25.47452]
[1776698536776,43.14,75415.92,0.0,0.56661,0.00014,25.48228]
[1776698538583,43.14,75400.97,0.0,0.56451,0.00014,25.49974]
[1776698539617,43.14,75400.97,0.0,0.56451,0.00014,25.49974]
[1776698539695,43.14,75378.71,0.0,0.56138,0.00014,25.52431]
[1776698540773,43.14,75378.71,0.0,0.56138,0.00014,25.52431]
[1776698540887,43.14,75378.71,0.0,0.56138,0.00014,25.52431]
[1776698541228,43.14,75378.71,0.0,0.56138,0.00014,25.52431]
[1776698541168,43.12,75367.75,0.0,0.55985,0.00014,25.53571]
[1776698541404,43.12,75367.75,0.0,0.55985,0.00014,25.53571]
[1776698541894,43.12,75367.75,0.0,0.55985,0.00014,25.53571]
[1776698542096,43.12,75367.75,0.0,0.55985,0.00014,25.53571]
[1776698542152,43.12,75388.93,0.0,0.56284,0.00014,25.51297]
[1776698543435,43.12,75380.16,0.0,0.5616,0.00014,25.52256]
[1776698544676,43.12,75365.97,0.0,0.5596,0.00014,25.53753]
[1776698545970,43.12,75365.97,0.0,0.5596,0.00014,25.53753]
[1776698546107,43.12,75365.97,0.0,0.5596,0.00014,25.53753]
[1776698546207,43.12,75365.97,0.0,0.5596,0.00014,25.53753]
[1776698546213,43.12,75408.21,0.0,0.56556,0.00014,25.49101]
[1776698547465,43.11,75408.73,0.0,0.56564,0.00014,25.49037]
[1776698548399,43.11,75408.73,0.0,0.56564,0.00014,25.49037]
[1776698548480,43.11,75408.73,0.0,0.56564,0.00014,25.49037]
[1776698548581,43.11,75402.0,0.0,0.56469,0.00014,25.49817]
[1776698549560,43.11,75402.0,0.0,0.56469,0.00014,25.49817]
[1776698549668,43.11,75402.0,0.0,0.56469,0.00014,25.49817]
[1776698549673,43.11,75395.25,0.0,0.56374,0.00014,25.50584]
[1776698551256,43.11,75395.25,0.0,0.56374,0.00014,25.50584]
[1776698550506,43.11,75395.25,0.0,0.56374,0.00014,25.50584]
[1776698551317,43.11,75395.25,0.0,0.56374,0.00014,25.50584]
[1776698551344,43.11,75395.25,0.0,0.56374,0.00014,25.50584]
[1776698551399,43.11,75395.25,0.0,0.56374,0.00014,25.50584]
[1776698551436,43.11,75395.25,0.0,0.56374,0.00014,25.50584]
[1776698551610,43.11,75395.25,0.0,0.56374,0.00014,25.50584]
[1776698551770,43.11,75395.25,0.0,0.56374,0.00014,25.50584]
[1776698551799,43.11,75395.25,0.0,0.56374,0.00014,25.50584]
[1776698551873,43.11,75404.75,0.0,0.56509,0.00014,25.49162]
[1776698553538,43.11,75398.18,0.0,0.56416,0.00014,25.49915]
[1776698554712,43.11,75398.18,0.0,0.56416,0.00014,25.49915]
[1776698554717,43.11,75398.18,0.0,0.56416,0.00014,25.49915]
[1776698554797,43.11,75398.18,0.0,0.56416,0.00014,25.49915]
[1776698554839,43.11,75398.18,0.0,0.56416,0.00014,25.49915]
[1776698554910,43.11,75413.32,0.0,0.5663,0.00014,25.48153]
[1776698555542,43.11,75413.32,0.0,0.5663,0.00014,25.48152]
[1776698556549,43.11,75426.07,0.0,0.56809,0.00014,25.46614]
[1776698557556,43.11,75427.9,0.0,0.56835,0.00014,25.46388]
[1776698558564,43.1,75417.67,0.0,0.56691,0.00014,25.47631]
[1776698559578,43.1,75424.71,0.0,0.56791,0.00014,25.46778]
[1776698560418,43.1,75424.71,0.0,0.56791,0.00014,25.46778]
[1776698560635,43.1,75424.71,0.0,0.56791,0.00014,25.46778]
[1776698560718,43.1,75424.71,0.0,0.56791,0.00014,25.46778]
[1776698560749,43.1,75439.21,0.0,0.56995,0.00014,25.44972]
[1776698561890,43.1,75439.21,0.0,0.56995,0.00014,25.44972]
[1776698561931,43.1,75439.21,0.0,0.56995,0.00014,25.44972]
[1776698562008,43.1,75439.21,0.0,0.56995,0.00014,25.44972]
[1776698562090,43.1,75439.81,0.0,0.57004,0.00014,25.44886]
[1776698562812,43.1,75439.81,0.0,0.57004,0.00014,25.44886]
[1776698563120,43.1,75439.81,0.0,0.57004,0.00014,25.44886]
[1776698563223,43.1,75477.37,0.0,0.57531,0.00014,25.39888]
[1776698563662,43.1,75477.37,0.0,0.57531,0.00014,25.39888]
[1776698564166,43.1,75477.37,0.0,0.57531,0.00014,25.39888]
[1776698564239,43.1,75477.37,0.0,0.57531,0.00014,25.39888]
[1776698564185,43.1,75493.58,0.0,0.57758,0.00014,25.37595]
[1776698565186,43.1,75493.58,0.0,0.57758,0.00014,25.37595]
[1776698565236,43.1,75495.84,0.0,0.5779,0.00014,25.37266]
[1776698566311,43.1,75495.84,0.0,0.5779,0.00014,25.37266]
[1776698567003,43.1,75495.84,0.0,0.5779,0.00014,25.37266]
[1776698567050,43.1,75495.84,0.0,0.5779,0.00014,25.37266]
[1776698567116,43.1,75495.84,0.0,0.5779,0.00014,25.37266]
[1776698567260,43.1,75495.84,0.0,0.5779,0.00014,25.37266]
[1776698567188,43.1,75514.14,0.0,0.58047,0.00014,25.34561]
[1776698567683,43.1,75514.14,0.0,0.58047,0.00014,25.34561]
[1776698568149,43.1,75514.14,0.0,0.58047,0.00014,25.34561]
[1776698568254,43.1,75514.14,0.0,0.58047,0.00014,25.34561]
[1776698568254,43.1,75509.18,0.0,0.57977,0.00014,25.35305]
[1776698568300,43.1,75509.18,0.0,0.57977,0.00014,25.35305]
[1776698568403,43.1,75509.18,0.0,0.57977,0.00014,25.35305]
[1776698568450,43.1,75509.18,0.0,0.57977,0.00014,25.35305]
[1776698568570,43.1,75509.18,0.0,0.57977,0.00014,25.35305]
[1776698568903,43.1,75507.29,0.0,0.57951,0.00014,25.35586]
[1776698569515,43.1,75507.29,0.0,0.57951,0.00014,25.35586]
[1776698570093,43.1,75507.29,0.0,0.57951,0.00014,25.35586]
[1776698570243,43.1,75507.29,0.0,0.57951,0.00014,25.35586]
[1776698570306,43.1,75512.79,0.0,0.58028,0.00014,25.34763]
[1776698571927,43.09,75496.48,0.0,0.578,0.00014,25.3717]
[1776698572385,43.09,75496.48,0.0,0.578,0.00014,25.3717]
[1776698573966,43.08,75487.55,0.0,0.57676,0.00014,25.38428]
[1776698574825,43.08,75487.55,0.0,0.57676,0.00014,25.38428]
[1776698574882,43.08,75464.89,0.0,0.57359,0.00014,25.41571]
[1776698575688,43.1,75464.89,0.0,0.57356,0.00014,25.41597]
[1776698576695,43.1,75470.16,0.0,0.5743,0.00014,25.40885]
[1776698582114,43.11,75474.5,0.0,0.5749,0.00014,25.40306]
[1776698582164,43.12,75463.39,0.0,0.57333,0.00014,25.41833]
[1776698583815,43.12,75450.95,0.0,0.57157,0.00014,25.43492]
[1776698586274,43.12,75443.66,0.0,0.57056,0.00014,25.44421]
[1776698589355,43.12,75445.99,0.0,0.57088,0.00014,25.44124]
[1776698589419,43.12,75445.99,0.0,0.57088,0.00014,25.44124]
[1776698589788,43.12,75441.61,0.0,0.57027,0.00014,25.44687]
[1776698593890,43.12,75450.79,0.0,0.57155,0.00014,25.43508]
[1776698595153,43.12,75450.79,0.0,0.57155,0.00014,25.43508]
[1776698596134,43.13,75454.57,0.0,0.57208,0.00014,25.43019]
[1776698596201,43.13,75454.57,0.0,0.57208,0.00014,25.43019]
[1776698596262,43.13,75454.57,0.0,0.57208,0.00014,25.43019]
[1776698596303,43.13,75454.57,0.0,0.57208,0.00014,25.43019]
[1776698596234,43.12,75460.46,0.0,0.57291,0.00014,25.42236]
[1776698597111,43.12,75466.04,0.0,0.5737,0.00014,25.41475]
[1776698598320,43.12,75466.04,0.0,0.5737,0.00014,25.41475]
[1776698598705,43.12,75466.04,0.0,0.5737,0.00014,25.41475]
[1776698598980,43.12,75466.04,0.0,0.5737,0.00014,25.41475]
[1776698599016,43.11,75485.05,0.0,0.57637,0.00014,25.38836]
[1776698601078,43.11,75485.05,0.0,0.57637,0.00014,25.38836]
[1776698601112,43.11,75485.05,0.0,0.57637,0.00014,25.38836]
[1776698601180,43.11,75481.9,0.0,0.57593,0.00014,25.39275]
[1776698602045,43.11,75481.9,0.0,0.57593,0.00014,25.39275]
[1776698602112,43.11,75481.9,0.0,0.57593,0.00014,25.39275]
[1776698602162,43.11,75481.9,0.0,0.57593,0.00014,25.39275]
[1776698602235,43.11,75481.9,0.0,0.57593,0.00014,25.39275]
[1776698602311,43.11,75481.9,0.0,0.57593,0.00014,25.39275]
[1776698602265,43.1,75480.26,0.0,0.57572,0.00014,25.39487]
[1776698602592,43.1,75480.26,0.0,0.57572,0.00014,25.39487]
[1776698602912,43.1,75480.26,0.0,0.57572,0.00014,25.39487]
[1776698603164,43.1,75480.26,0.0,0.57572,0.00014,25.39487]
[1776698603185,43.1,75480.26,0.0,0.57572,0.00014,25.39487]
[1776698603255,43.1,75480.26,0.0,0.57572,0.00014,25.39487]
[1776698603257,43.11,75463.17,0.0,0.57331,0.00014,25.41848]
[1776698603431,43.11,75463.17,0.0,0.57331,0.00014,25.41848]
[1776698603567,43.11,75463.17,0.0,0.57331,0.00014,25.41848]
[1776698603863,43.11,75463.17,0.0,0.57331,0.00014,25.41848]
[1776698603918,43.11,75441.88,0.0,0.57032,0.00014,25.44638]
[1776698605165,43.11,75441.88,0.0,0.57032,0.00014,25.44638]
[1776698605239,43.11,75436.56,0.0,0.56957,0.00014,25.45314]
[1776698607185,43.11,75432.01,0.0,0.56893,0.00014,25.45884]
[1776698609791,43.11,75434.08,0.0,0.56922,0.00014,25.45625]
[1776698609847,43.11,75434.08,0.0,0.56922,0.00014,25.45625]
[1776698609939,43.11,75432.89,0.0,0.56905,0.00014,25.45771]
[1776698614976,43.11,75431.19,0.0,0.56882,0.00014,25.45646]
[1776698616266,43.11,75421.3,0.0,0.56743,0.00014,25.46859]
[1776698617996,43.1,75417.25,0.0,0.56687,0.00014,25.47338]
[1776698621562,43.08,75413.76,0.0,0.5664,0.00014,25.47726]
[1776698621600,43.08,75413.76,0.0,0.5664,0.00014,25.47726]
[1776698624047,43.07,75402.75,0.0,0.56486,0.00014,25.49003]
[1776698626151,43.07,75402.62,0.0,0.56484,0.00014,25.49018]
[1776698626190,43.07,75402.62,0.0,0.56484,0.00014,25.49018]
[1776698626244,43.06,75410.3,0.0,0.56593,0.00014,25.48117]
[1776698629081,43.05,75416.21,0.0,0.56678,0.00014,25.47394]
[1776698630462,43.04,75415.92,0.0,0.56675,0.00014,25.47421]
[1776698630561,43.04,75415.92,0.0,0.56675,0.00014,25.47421]
[1776698631201,43.04,75415.92,0.0,0.56675,0.00014,25.47421]
[1776698631268,43.04,75415.92,0.0,0.56675,0.00014,25.47421]
[1776698631324,43.04,75447.65,0.0,0.57122,0.00014,25.43457]
[1776698631657,43.04,75447.65,0.0,0.57122,0.00014,25.43457]
[1776698632784,43.04,75447.65,0.0,0.57122,0.00014,25.43456]
[1776698632840,43.04,75447.65,0.0,0.57122,0.00014,25.43456]
[1776698633106,43.04,75456.49,0.0,0.57247,0.00014,25.42296]
[1776698633411,43.04,75456.49,0.0,0.57247,0.00014,25.42296]
[1776698633469,43.04,75456.49,0.0,0.57247,0.00014,25.42296]
[1776698633590,43.04,75456.49,0.0,0.57247,0.00014,25.42296]
[1776698634233,43.04,75456.49,0.0,0.57247,0.00014,25.42296]
[1776698634334,43.04,75457.07,0.0,0.57255,0.00014,25.42219]
[1776698635145,43.04,75457.07,0.0,0.57255,0.00014,25.42219]
[1776698636918,43.04,75460.08,0.0,0.57297,0.00014,25.41818]
[1776698638248,43.04,75461.34,0.0,0.57315,0.00014,25.41648]
[1776698638348,43.04,75451.79,0.0,0.5718,0.00014,25.42918]
[1776698644049,43.04,75455.28,0.0,0.57229,0.00014,25.42461]
[1776698644098,43.04,75455.28,0.0,0.57229,0.00014,25.42461]
[1776698644209,43.04,75455.28,0.0,0.57229,0.00014,25.42461]
[1776698644247,43.04,75465.24,0.0,0.57369,0.00014,25.41126]
[1776698644562,43.04,75465.24,0.0,0.57369,0.00014,25.41126]
[1776698644843,43.04,75465.24,0.0,0.57369,0.00014,25.41126]
[1776698645199,43.04,75465.24,0.0,0.57369,0.00014,25.41126]
[1776698646050,43.04,75465.24,0.0,0.57369,0.00014,25.41126]
[1776698646104,43.04,75465.24,0.0,0.57369,0.00014,25.41126]
[1776698646325,43.04,75465.24,0.0,0.57369,0.00014,25.41126]
[1776698646379,43.04,75509.99,0.0,0.57998,0.00014,25.34727]
[1776698646413,43.04,75509.99,0.0,0.57998,0.00014,25.34727]
[1776698646471,43.04,75509.99,0.0,0.57998,0.00014,25.34727]
[1776698646502,43.04,75509.99,0.0,0.57998,0.00014,25.34727]
[1776698646587,43.04,75509.99,0.0,0.57998,0.00014,25.34727]
[1776698647216,43.03,75509.99,0.0,0.57998,0.00014,25.34726]
[1776698648410,43.03,75510.25,0.0,0.58002,0.00014,25.34687]
[1776698649228,43.03,75493.46,0.0,0.57767,0.00014,25.37156]
[1776698650243,43.03,75488.28,0.0,0.57694,0.00014,25.37899]
[1776698651462,43.03,75487.15,0.0,0.57679,0.00014,25.38059]
[1776698652455,43.03,75485.84,0.0,0.5766,0.00014,25.38244]
[1776698653255,43.03,75485.62,0.0,0.57657,0.00014,25.38274]
[1776698653477,43.03,75485.62,0.0,0.57657,0.00014,25.38274]
[1776698654264,43.03,75494.66,0.0,0.57784,0.00014,25.36974]
[1776698655273,43.02,75500.19,0.0,0.57863,0.00014,25.36152]
[1776698656302,43.02,75500.19,0.0,0.57863,0.00014,25.36152]
[1776698656367,43.02,75492.7,0.0,0.57758,0.00014,25.37241]
[1776698656384,43.02,75492.7,0.0,0.57758,0.00014,25.37241]
[1776698659038,43.02,75491.65,0.0,0.57744,0.00014,25.37389]
[1776698659107,43.02,75491.65,0.0,0.57744,0.00014,25.37389]
[1776698659188,43.02,75491.65,0.0,0.57744,0.00014,25.37389]
[1776698659349,43.02,75478.76,0.0,0.57563,0.00014,25.3922]
[1776698660305,43.02,75478.76,0.0,0.57563,0.00014,25.39221]
[1776698661386,43.02,75481.22,0.0,0.57597,0.00014,25.38875]
[1776698662320,43.02,75481.22,0.0,0.57597,0.00014,25.38875]
[1776698664048,43.02,75484.63,0.0,0.57645,0.00014,25.38392]
[1776698664110,43.02,75484.63,0.0,0.57645,0.00014,25.38392]
[1776698668025,43.01,75483.01,0.0,0.57623,0.00014,25.38617]
[1776698668363,43.01,75481.78,0.0,0.57606,0.00014,25.38789]
[1776698672390,43.01,75486.41,0.0,0.57672,0.00014,25.37792]
[1776698674513,43.01,75487.4,0.0,0.57686,0.00014,25.3765]
[1776698674667,43.01,75487.4,0.0,0.57686,0.00014,25.3765]
[1776698675269,43.01,75481.12,0.0,0.57598,0.00014,25.38539]
[1776698675876,43.01,75481.12,0.0,0.57598,0.00014,25.38539]
[1776698675973,43.01,75481.12,0.0,0.57598,0.00014,25.38539]
[1776698676021,43.01,75508.0,0.0,0.57975,0.00014,25.34637]
[1776698677427,43.01,75517.47,0.0,0.58108,0.00014,25.33207]
[1776698678611,43.01,75517.47,0.0,0.58108,0.00014,25.33207]
[1776698678848,43.01,75517.47,0.0,0.58108,0.00014,25.33207]
[1776698678860,43.01,75501.6,0.0,0.57886,0.00014,25.35584]
[1776698680453,43.01,75495.47,0.0,0.578,0.00014,25.36478]
[1776698685755,43.0,75491.32,0.0,0.57742,0.00014,25.37072]
[1776698687471,43.0,75491.32,0.0,0.57742,0.00014,25.3707]
[1776698687570,43.0,75490.99,0.0,0.57738,0.00014,25.37117]
[1776698690536,43.0,75486.13,0.0,0.5767,0.00014,25.37807]
[1776698692397,43.0,75477.22,0.0,0.57545,0.00014,25.3906]
[1776698693434,43.0,75479.92,0.0,0.57583,0.00014,25.38681]
[1776698693534,43.0,75479.92,0.0,0.57583,0.00014,25.38681]
[1776698693632,43.0,75479.92,0.0,0.57583,0.00014,25.38681]
[1776698693703,42.99,75469.32,0.0,0.57434,0.00014,25.40151]
[1776698694553,42.99,75469.32,0.0,0.57434,0.00014,25.40153]
[1776698695646,42.99,75469.32,0.0,0.57434,0.00014,25.40153]
[1776698695694,42.99,75469.32,0.0,0.57434,0.00014,25.40153]
[1776698695768,43.0,75463.42,0.0,0.5735,0.00014,25.4097]
[1776698696838,43.0,75463.42,0.0,0.5735,0.00014,25.4097]
[1776698696861,43.01,75460.87,0.0,0.57313,0.00014,25.41325]
[1776698698696,43.01,75454.86,0.0,0.57229,0.00014,25.42122]
[1776698701118,43.01,75449.91,0.0,0.57159,0.00014,25.42774]
[1776698701872,43.01,75449.91,0.0,0.57159,0.00014,25.42774]
[1776698701988,43.01,75449.91,0.0,0.57159,0.00014,25.42774]
[1776698702421,43.0,75468.87,0.0,0.57426,0.00014,25.40231]
[1776698704280,43.0,75480.6,0.0,0.57591,0.00014,25.38602]
[1776698705352,43.0,75480.6,0.0,0.57591,0.00014,25.38602]
[1776698705389,43.0,75474.15,0.0,0.57501,0.00014,25.395]
[1776698708145,43.0,75470.82,0.0,0.57454,0.00014,25.39955]
[1776698708351,43.0,75470.82,0.0,0.57454,0.00014,25.39955]
[1776698708402,43.0,75463.02,0.0,0.57345,0.00014,25.41013]
[1776698708454,43.0,75463.02,0.0,0.57345,0.00014,25.41013]
[1776698708722,42.99,75449.11,0.0,0.5715,0.00014,25.42855]
[1776698709713,42.99,75449.11,0.0,0.5715,0.00014,25.42856]
[1776698710720,42.99,75441.62,0.0,0.57044,0.00014,25.43827]
[1776698712868,42.99,75440.27,0.0,0.57025,0.00014,25.44]
[1776698712959,42.99,75440.27,0.0,0.57025,0.00014,25.44]
[1776698713061,42.98,75453.86,0.0,0.57218,0.00014,25.4222]
[1776698713498,42.98,75453.86,0.0,0.57218,0.00014,25.4222]
[1776698713604,42.98,75453.86,0.0,0.57218,0.00014,25.4222]
[1776698713677,42.98,75453.86,0.0,0.57218,0.00014,25.4222]
[1776698713755,42.98,75453.86,0.0,0.57218,0.00014,25.4222]
[1776698713968,42.98,75453.86,0.0,0.57218,0.00014,25.4222]
[1776698714049,42.98,75466.07,0.0,0.5739,0.00014,25.4058]
[1776698714750,42.98,75466.07,0.0,0.5739,0.00014,25.40572]
[1776698716203,42.98,75466.07,0.0,0.5739,0.00014,25.40572]
[1776698716302,42.98,75466.07,0.0,0.5739,0.00014,25.40572]
[1776698716336,42.98,75466.07,0.0,0.5739,0.00014,25.40572]
[1776698716402,42.98,75475.76,0.0,0.57527,0.00014,25.3923]
[1776698716907,42.98,75481.93,0.0,0.57614,0.00014,25.38364]
[1776698719303,42.98,75481.93,0.0,0.57614,0.00014,25.38364]
[1776698719371,42.97,75490.39,0.0,0.57733,0.00014,25.37155]
[1776698723040,42.97,75489.94,0.0,0.57727,0.00014,25.37217]
[1776698723316,42.97,75489.94,0.0,0.57727,0.00014,25.37217]
[1776698723375,42.97,75483.19,0.0,0.57632,0.00014,25.3818]
[1776698724846,42.96,75475.01,0.0,0.57519,0.00014,25.39307]
[1776698726049,42.96,75495.07,0.0,0.57801,0.00014,25.36449]
[1776698727972,42.96,75495.54,0.0,0.57808,0.00014,25.3638]
[1776698730983,42.96,75487.23,0.0,0.57691,0.00014,25.37576]
[1776698732168,42.96,75487.23,0.0,0.57691,0.00014,25.37576]
[1776698732413,42.96,75487.23,0.0,0.57691,0.00014,25.37576]
[1776698732482,42.96,75484.25,0.0,0.5765,0.00014,25.3766]
[1776698732804,42.96,75484.25,0.0,0.5765,0.00014,25.3766]
[1776698732920,42.96,75479.29,0.0,0.57581,0.00014,25.38362]
[1776698733633,42.96,75479.29,0.0,0.57581,0.00014,25.38362]
[1776698734343,42.96,75479.29,0.0,0.57581,0.00014,25.38362]
[1776698734392,42.96,75479.29,0.0,0.57581,0.00014,25.38362]
[1776698734486,42.95,75471.96,0.0,0.57478,0.00014,25.39383]
[1776698736225,42.95,75471.96,0.0,0.57478,0.00014,25.39383]
[1776698736499,42.95,75464.63,0.0,0.57374,0.00014,25.40388]
[1776698738095,42.95,75463.24,0.0,0.57355,0.00014,25.40576]
[1776698738106,42.95,75461.71,0.0,0.57333,0.00014,25.40783]
[1776698740958,42.95,75452.33,0.0,0.57201,0.00014,25.42032]
[1776698742974,42.95,75462.17,0.0,0.5734,0.00014,25.40715]
[1776698743981,42.95,75466.59,0.0,0.57403,0.00014,25.40114]
[1776698745341,42.95,75455.12,0.0,0.57241,0.00014,25.41661]
[1776698747009,42.95,75453.47,0.0,0.57218,0.00014,25.4188]
[1776698752270,42.95,75451.99,0.0,0.57197,0.00014,25.42073]
[1776698754062,42.95,75464.79,0.0,0.57378,0.00014,25.40354]
[1776698755069,42.95,75463.06,0.0,0.57353,0.00014,25.40589]
[1776698757059,42.94,75462.25,0.0,0.57342,0.00014,25.40697]
[1776698757122,42.94,75462.25,0.0,0.57342,0.00014,25.40697]
[1776698757191,42.94,75472.47,0.0,0.57486,0.00014,25.39297]
[1776698759096,42.94,75473.49,0.0,0.575,0.00014,25.39155]
[1776698760442,42.94,75473.49,0.0,0.575,0.00014,25.39155]
[1776698760503,42.94,75473.49,0.0,0.575,0.00014,25.39155]
[1776698761024,42.94,75471.89,0.0,0.57478,0.00014,25.39376]
[1776698761144,42.94,75471.89,0.0,0.57478,0.00014,25.39376]
[1776698761281,42.94,75487.56,0.0,0.57699,0.00014,25.37168]
[1776698761657,42.94,75487.56,0.0,0.57699,0.00014,25.37168]
[1776698762642,42.94,75487.56,0.0,0.57699,0.00014,25.37168]
[1776698762731,42.94,75487.56,0.0,0.57699,0.00014,25.37168]
[1776698763163,42.94,75487.56,0.0,0.57699,0.00014,25.37168]
[1776698763520,42.94,75524.21,0.0,0.58213,0.00014,25.31699]
[1776698764150,42.94,75524.21,0.0,0.58213,0.00014,25.31697]
[1776698765172,42.94,75520.82,0.0,0.58166,0.00014,25.32218]
[1776698766348,42.94,75540.99,0.0,0.58449,0.00014,25.29046]
[1776698766671,42.94,75540.99,0.0,0.58449,0.00014,25.29046]
[1776698766737,42.94,75540.99,0.0,0.58449,0.00014,25.29046]
[1776698766768,42.94,75540.99,0.0,0.58449,0.00014,25.29046]
[1776698766788,42.94,75540.99,0.0,0.58449,0.00014,25.29046]
[1776698767175,42.94,75540.99,0.0,0.58449,0.00014,25.29044]
[1776698768175,42.94,75561.57,0.0,0.58737,0.00014,25.25673]
[1776698769181,42.94,75563.7,0.0,0.58767,0.00014,25.25316]
[1776698770652,42.94,75565.62,0.0,0.58794,0.00014,25.24991]
[1776698770693,42.94,75565.62,0.0,0.58794,0.00014,25.24991]
[1776698770735,42.94,75565.62,0.0,0.58794,0.00014,25.24991]
[1776698771195,42.93,75549.72,0.0,0.58572,0.00014,25.27621]
[1776698772100,42.93,75549.72,0.0,0.58572,0.00014,25.27621]
[1776698772243,42.93,75549.72,0.0,0.58572,0.00014,25.27621]
[1776698772379,42.93,75549.72,0.0,0.58572,0.00014,25.27621]
[1776698772386,42.93,75550.96,0.0,0.5859,0.00014,25.27418]
[1776698774587,42.93,75571.0,0.0,0.5887,0.00014,25.2407]
[1776698778284,42.93,75572.73,0.0,0.58895,0.00014,25.2377]
[1776698778346,42.93,75572.73,0.0,0.58895,0.00014,25.2377]
[1776698778436,42.93,75575.7,0.0,0.58937,0.00014,25.2326]
[1776698779067,42.93,75575.7,0.0,0.58937,0.00014,25.2326]
[1776698779603,42.93,75575.7,0.0,0.58937,0.00014,25.2326]
[1776698779678,42.93,75575.7,0.0,0.58937,0.00014,25.23257]
[1776698780306,42.93,75568.9,0.0,0.58842,0.00014,25.24412]
[1776698781271,42.92,75553.97,0.0,0.58633,0.00014,25.269]
[1776698782284,42.92,75556.2,0.0,0.58665,0.00014,25.26532]
[1776698783120,42.92,75556.2,0.0,0.58665,0.00014,25.26532]
[1776698783272,42.92,75556.2,0.0,0.58665,0.00014,25.26532]
[1776698783490,42.92,75556.2,0.0,0.58665,0.00014,25.26532]
[1776698783578,42.92,75556.2,0.0,0.58665,0.00014,25.26532]
[1776698783594,42.92,75540.6,0.0,0.58446,0.00014,25.29071]
[1776698783796,42.92,75540.6,0.0,0.58446,0.00014,25.29071]
[1776698784164,42.92,75540.6,0.0,0.58446,0.00014,25.29071]
[1776698784165,42.92,75540.6,0.0,0.58446,0.00014,25.29071]
[1776698784241,42.92,75540.6,0.0,0.58446,0.00014,25.29071]
[1776698784276,42.92,75540.6,0.0,0.58446,0.00014,25.29071]
[1776698784297,42.92,75540.6,0.0,0.58446,0.00014,25.2907]
[1776698785130,42.92,75540.6,0.0,0.58446,0.00014,25.2907]
[1776698785303,42.92,75544.95,0.0,0.58507,0.00014,25.28371]
[1776698787147,42.92,75541.34,0.0,0.58457,0.00014,25.28952]
[1776698787240,42.92,75541.34,0.0,0.58457,0.00014,25.28952]
[1776698787951,42.92,75537.13,0.0,0.58398,0.00014,25.29624]
[1776698788141,42.92,75537.13,0.0,0.58398,0.00014,25.29624]
[1776698788440,42.92,75537.13,0.0,0.58398,0.00014,25.29624]
[1776698788460,42.92,75518.67,0.0,0.58139,0.00014,25.32508]
[1776698790276,42.92,75518.67,0.0,0.58139,0.00014,25.32509]
[1776698790346,42.92,75511.23,0.0,0.58034,0.00014,25.33642]
[1776698791539,42.92,75511.23,0.0,0.58034,0.00014,25.33642]
[1776698791623,42.92,75511.23,0.0,0.58034,0.00014,25.33642]
[1776698792361,42.92,75511.02,0.0,0.58033,0.00014,25.33329]
[1776698794124,42.92,75515.17,0.0,0.58091,0.00014,25.32695]
[1776698794130,42.92,75515.17,0.0,0.58091,0.00014,25.32695]
[1776698794273,42.92,75515.17,0.0,0.58091,0.00014,25.32695]
[1776698794374,42.92,75524.33,0.0,0.5822,0.00014,25.31287]
[1776698795382,42.92,75536.74,0.0,0.58394,0.00014,25.29334]
[1776698796568,42.92,75549.69,0.0,0.58576,0.00014,25.27246]
[1776698798403,42.92,75553.44,0.0,0.58628,0.00014,25.26629]
[1776698799410,42.91,75572.1,0.0,0.58889,0.00014,25.23502]
[1776698800443,42.91,75571.44,0.0,0.5888,0.00014,25.23611]
[1776698801430,42.91,75557.59,0.0,0.58687,0.00014,25.25935]
[1776698804452,42.91,75567.74,0.0,0.58829,0.00014,25.24232]
[1776698804897,42.91,75567.74,0.0,0.58829,0.00014,25.24232]
[1776698804969,42.91,75567.74,0.0,0.58829,0.00014,25.24232]
[1776698804995,42.91,75571.49,0.0,0.58882,0.00014,25.23593]
[1776698806647,42.91,75577.85,0.0,0.58971,0.00014,25.22501]
[1776698808486,42.91,75568.33,0.0,0.58838,0.00014,25.24121]
[1776698809493,42.9,75566.95,0.0,0.58819,0.00014,25.24351]
[1776698811329,42.9,75568.75,0.0,0.58844,0.00014,25.24045]
[1776698813593,42.9,75565.23,0.0,0.58796,0.00014,25.24634]
[1776698817555,42.9,75574.01,0.0,0.58919,0.00014,25.23131]
[1776698818161,42.9,75574.01,0.0,0.58919,0.00014,25.23131]
[1776698818187,42.9,75574.01,0.0,0.58919,0.00014,25.23131]
[1776698818351,42.9,75574.01,0.0,0.58919,0.00014,25.23131]
[1776698819569,42.89,75561.0,0.0,0.58738,0.00014,25.25326]
[1776698820578,42.89,75549.93,0.0,0.58583,0.00014,25.27152]
[1776698821584,42.89,75545.41,0.0,0.5852,0.00014,25.27887]
[1776698822872,42.89,75548.91,0.0,0.58569,0.00014,25.27316]
[1776698823636,42.89,75543.95,0.0,0.58499,0.00014,25.28121]
[1776698824862,42.89,75543.95,0.0,0.58499,0.00014,25.28119]
[1776698824947,42.89,75543.95,0.0,0.58499,0.00014,25.28119]
[1776698825093,42.89,75543.95,0.0,0.58499,0.00014,25.28119]
[1776698825194,42.89,75543.95,0.0,0.58499,0.00014,25.28119]
[1776698825251,42.89,75543.95,0.0,0.58499,0.00014,25.28119]
[1776698825611,42.89,75526.97,0.0,0.58261,0.00014,25.30817]
[1776698826619,42.89,75521.96,0.0,0.58191,0.00014,25.31596]
[1776698827625,42.89,75515.9,0.0,0.58106,0.00014,25.32529]
[1776698828540,42.89,75515.9,0.0,0.58106,0.00014,25.32529]
[1776698828641,42.89,75524.29,0.0,0.58224,0.00014,25.31235]
[1776698830647,42.89,75528.98,0.0,0.58289,0.00014,25.30503]
[1776698831558,42.89,75528.98,0.0,0.58289,0.00014,25.30503]
[1776698831893,42.89,75531.42,0.0,0.58324,0.00014,25.3012]
[1776698832038,42.89,75531.42,0.0,0.58324,0.00014,25.3012]
[1776698832152,42.89,75531.42,0.0,0.58324,0.00014,25.3012]
[1776698832175,42.89,75531.42,0.0,0.58324,0.00014,25.3012]
[1776698832660,42.89,75539.57,0.0,0.58438,0.00014,25.28825]
[1776698833670,42.89,75554.3,0.0,0.58644,0.00014,25.26428]
[1776698834261,42.89,75554.3,0.0,0.58644,0.00014,25.26428]
[1776698834289,42.89,75554.3,0.0,0.58644,0.00014,25.26428]
[1776698834317,42.89,75554.3,0.0,0.58644,0.00014,25.26428]
[1776698834674,42.89,75556.15,0.0,0.5867,0.00014,25.26122]
[1776698835104,42.89,75556.15,0.0,0.5867,0.00014,25.26122]
[1776698838702,42.89,75549.85,0.0,0.58582,0.00014,25.27162]
[1776698839970,42.89,75549.85,0.0,0.58582,0.00014,25.27162]
[1776698839972,42.89,75560.06,0.0,0.58725,0.00014,25.25474]
[1776698841728,42.89,75557.75,0.0,0.58693,0.00014,25.25858]
[1776698842982,42.89,75557.75,0.0,0.58693,0.00014,25.25858]
[1776698843322,42.89,75561.34,0.0,0.58743,0.00014,25.25257]
[1776698845751,42.89,75568.19,0.0,0.58839,0.00014,25.241]
[1776698849783,42.88,75576.94,0.0,0.58962,0.00014,25.22597]
[1776698851681,42.88,75571.29,0.0,0.58885,0.00014,25.23219]
[1776698851997,42.88,75565.56,0.0,0.58804,0.00014,25.2419]
[1776698853410,42.88,75565.56,0.0,0.58804,0.00014,25.2419]
[1776698853602,42.88,75565.56,0.0,0.58804,0.00014,25.2419]
[1776698853668,42.88,75564.51,0.0,0.5879,0.00014,25.24362]
[1776698854195,42.88,75564.51,0.0,0.5879,0.00014,25.24362]
[1776698854581,42.88,75564.51,0.0,0.5879,0.00014,25.24362]
[1776698854718,42.88,75577.03,0.0,0.58965,0.00014,25.22229]
[1776698855239,42.88,75577.03,0.0,0.58965,0.00014,25.22229]
[1776698855451,42.88,75577.03,0.0,0.58965,0.00014,25.22229]
[1776698855686,42.88,75610.79,0.0,0.59437,0.00014,25.16237]
[1776698855901,42.88,75610.79,0.0,0.59437,0.00014,25.16237]
[1776698856246,42.88,75610.72,0.0,0.59436,0.00014,25.16251]
[1776698857747,42.88,75611.0,0.0,0.5944,0.00014,25.162]
[1776698857799,42.88,75611.0,0.0,0.5944,0.00014,25.162]
[1776698858012,42.88,75611.0,0.0,0.5944,0.00014,25.162]
[1776698858097,42.88,75611.0,0.0,0.5944,0.00014,25.162]
[1776698860454,42.88,75610.83,0.0,0.59437,0.00014,25.16232]
[1776698860542,42.88,75610.83,0.0,0.59437,0.00014,25.16232]
[1776698860554,42.88,75610.83,0.0,0.59437,0.00014,25.16232]
[1776698860600,42.88,75610.83,0.0,0.59437,0.00014,25.16232]
[1776698860656,42.88,75611.24,0.0,0.59443,0.00014,25.16159]
[1776698862244,42.88,75611.24,0.0,0.59443,0.00014,25.16159]
[1776698862290,42.88,75611.24,0.0,0.59443,0.00014,25.16159]
[1776698862328,42.88,75632.0,0.0,0.59732,0.00014,25.123]
[1776698862988,42.88,75632.0,0.0,0.59732,0.00014,25.123]
[1776698863076,42.88,75632.0,0.0,0.59732,0.00014,25.123]
[1776698863091,42.88,75646.97,0.0,0.59939,0.00014,25.09437]
[1776698864561,42.88,75646.97,0.0,0.59939,0.00014,25.09437]
[1776698864652,42.88,75646.97,0.0,0.59939,0.00014,25.09437]
[1776698864709,42.88,75655.28,0.0,0.60055,0.00014,25.07816]
[1776698865900,42.88,75662.73,0.0,0.60158,0.00014,25.06346]
[1776698866966,42.88,75662.73,0.0,0.60158,0.00014,25.06346]
[1776698867232,42.88,75662.73,0.0,0.60158,0.00014,25.06346]
[1776698867251,42.88,75662.73,0.0,0.60158,0.00014,25.06346]
[1776698867288,42.88,75678.82,0.0,0.60381,0.00014,25.03108]
[1776698868952,42.88,75686.92,0.0,0.60493,0.00014,25.0145]
[1776698869954,42.88,75681.25,0.0,0.60415,0.00014,25.02612]
[1776698870961,42.88,75685.43,0.0,0.60472,0.00014,25.01754]
[1776698871968,42.88,75696.74,0.0,0.60629,0.00014,24.99404]
[1776698873612,42.88,75696.74,0.0,0.60629,0.00014,24.99404]
[1776698873650,42.88,75690.67,0.0,0.60545,0.00014,25.00679]
[1776698874078,42.88,75690.67,0.0,0.60545,0.00014,25.00679]
[1776698874241,42.88,75690.67,0.0,0.60545,0.00014,25.00679]
[1776698874289,42.88,75690.67,0.0,0.60545,0.00014,25.00679]
[1776698874331,42.88,75678.93,0.0,0.60382,0.00014,25.03087]
[1776698875997,42.88,75672.47,0.0,0.60294,0.00014,25.04381]
[1776698876951,42.88,75672.47,0.0,0.60294,0.00014,25.04381]
[1776698877002,42.88,75672.47,0.0,0.60294,0.00014,25.04381]
[1776698877607,42.88,75672.47,0.0,0.60294,0.00014,25.04381]
[1776698877681,42.87,75658.13,0.0,0.60096,0.00014,25.07218]
[1776698877783,42.87,75658.13,0.0,0.60096,0.00014,25.07218]
[1776698878013,42.87,75658.13,0.0,0.60096,0.00014,25.07218]
[1776698879385,42.87,75658.13,0.0,0.60096,0.00014,25.07218]
[1776698879553,42.87,75658.13,0.0,0.60096,0.00014,25.07218]
[1776698879604,42.87,75642.92,0.0,0.59886,0.00014,25.1018]
[1776698880422,42.87,75642.92,0.0,0.59886,0.00014,25.1018]
[1776698880509,42.87,75642.92,0.0,0.59886,0.00014,25.1018]
[1776698880704,42.87,75642.92,0.0,0.59886,0.00014,25.1018]
[1776698880761,42.87,75633.22,0.0,0.59751,0.00014,25.12036]
[1776698880820,42.87,75633.22,0.0,0.59751,0.00014,25.12036]
[1776698881498,42.87,75633.22,0.0,0.59751,0.00014,25.12036]
[1776698881560,42.87,75633.22,0.0,0.59751,0.00014,25.12036]
[1776698881600,42.87,75625.99,0.0,0.5965,0.00014,25.13402]
[1776698883124,42.87,75625.99,0.0,0.5965,0.00014,25.13405]
[1776698883291,42.87,75625.99,0.0,0.5965,0.00014,25.13405]
[1776698883378,42.87,75620.13,0.0,0.59568,0.00014,25.14498]
[1776698884807,42.87,75620.13,0.0,0.59568,0.00014,25.145]
[1776698885069,42.87,75608.98,0.0,0.59412,0.00014,25.16553]
[1776698888029,42.87,75612.39,0.0,0.5946,0.00014,25.15932]
[1776698888141,42.87,75612.39,0.0,0.5946,0.00014,25.15932]
[1776698888202,42.87,75622.37,0.0,0.59599,0.00014,25.14089]
[1776698890190,42.87,75635.87,0.0,0.59786,0.00014,25.1155]
[1776698891478,42.87,75635.87,0.0,0.59786,0.00014,25.1155]
[1776698891527,42.87,75635.87,0.0,0.59786,0.00014,25.1155]
[1776698891572,42.88,75637.41,0.0,0.59808,0.00014,25.1126]
[1776698892402,42.88,75637.41,0.0,0.59808,0.00014,25.1126]
[1776698892533,42.88,75637.41,0.0,0.59808,0.00014,25.1126]
[1776698892600,42.88,75637.14,0.0,0.59804,0.00014,25.1131]
[1776698893752,42.88,75637.14,0.0,0.59804,0.00014,25.1131]
[1776698893805,42.88,75637.14,0.0,0.59804,0.00014,25.1131]
[1776698894140,42.87,75659.9,0.0,0.6012,0.00014,25.06886]
[1776698894982,42.87,75659.9,0.0,0.6012,0.00014,25.06886]
[1776698895057,42.87,75659.9,0.0,0.6012,0.00014,25.06886]
[1776698895150,42.87,75665.81,0.0,0.60202,0.00014,25.05708]
[1776698896159,42.87,75654.94,0.0,0.60051,0.00014,25.0786]
[1776698897502,42.87,75656.47,0.0,0.60073,0.00014,25.07557]
[1776698899185,42.87,75643.09,0.0,0.59887,0.00014,25.10161]
[1776698900184,42.87,75643.09,0.0,0.59887,0.00014,25.10161]
[1776698902198,42.87,75635.53,0.0,0.59782,0.00014,25.11608]
[1776698903203,42.87,75645.74,0.0,0.59924,0.00014,25.09647]
[1776698904211,42.87,75649.7,0.0,0.59979,0.00014,25.08878]
[1776698905259,42.87,75649.7,0.0,0.59979,0.00014,25.08878]
[1776698905314,42.87,75659.18,0.0,0.6011,0.00014,25.07019]
[1776698907439,42.87,75667.87,0.0,0.60231,0.00014,25.05281]
[1776698909432,42.87,75667.87,0.0,0.60231,0.00014,25.05281]
[1776698909456,42.87,75646.98,0.0,0.59942,0.00014,25.09392]
[1776698910129,42.87,75646.98,0.0,0.59942,0.00014,25.09392]
[1776698910142,42.87,75646.98,0.0,0.59942,0.00014,25.09392]
[1776698910334,42.87,75646.98,0.0,0.59942,0.00014,25.09392]
[1776698910363,42.87,75648.4,0.0,0.59962,0.00014,25.09117]
[1776698912330,42.87,75665.71,0.0,0.60203,0.00014,25.05361]
[1776698913059,42.87,75665.71,0.0,0.60203,0.00014,25.05361]
[1776698913137,42.87,75665.71,0.0,0.60203,0.00014,25.05361]
[1776698913296,42.86,75669.45,0.0,0.60255,0.00014,25.04606]
[1776698914322,42.86,75658.71,0.0,0.60107,0.00014,25.06743]
[1776698916324,42.86,75656.54,0.0,0.60077,0.00014,25.07164]
[1776698917419,42.86,75656.54,0.0,0.60077,0.00014,25.07164]
[1776698917701,42.86,75656.54,0.0,0.60077,0.00014,25.07164]
[1776698917780,42.86,75641.82,0.0,0.59873,0.00014,25.10026]
[1776698918646,42.86,75635.71,0.0,0.59788,0.00014,25.11196]
[1776698920370,42.86,75640.16,0.0,0.5985,0.00014,25.10343]
[1776698923391,42.86,75633.88,0.0,0.59763,0.00014,25.11538]
[1776698927597,42.86,75638.13,0.0,0.59822,0.00014,25.10722]
[1776698929432,42.86,75632.01,0.0,0.59737,0.00014,25.11884]
[1776698934467,42.85,75630.36,0.0,0.59715,0.00014,25.12185]
[1776698936483,42.85,75638.54,0.0,0.59829,0.00014,25.10626]
[1776698937670,42.85,75649.46,0.0,0.59981,0.00014,25.08515]
[1776698938497,42.85,75649.46,0.0,0.59981,0.00014,25.08514]
[1776698943537,42.85,75650.15,0.0,0.59991,0.00014,25.08379]
[1776698944544,42.85,75633.31,0.0,0.59757,0.00014,25.11618]
[1776698949578,42.85,75632.02,0.0,0.59739,0.00014,25.11854]
[1776698951593,42.85,75637.15,0.0,0.59811,0.00014,25.10874]
[1776698953465,42.84,75635.17,0.0,0.59783,0.00014,25.1125]
[1776698953609,42.84,75630.32,0.0,0.59716,0.00014,25.12169]
[1776698954614,42.84,75622.21,0.0,0.59603,0.00014,25.13693]
[1776698955622,42.84,75611.31,0.0,0.59451,0.00014,25.15709]
[1776698956630,42.85,75606.67,0.0,0.59386,0.00014,25.16556]
[1776698957824,42.85,75636.0,0.0,0.59795,0.00014,25.11097]
[1776698959071,42.85,75636.0,0.0,0.59794,0.00014,25.111]
[1776698959732,42.85,75636.0,0.0,0.59794,0.00014,25.111]
[1776698964310,42.85,75633.91,0.0,0.59765,0.00014,25.11505]
[1776698969723,42.85,75629.78,0.0,0.59708,0.00014,25.12277]
[1776698974761,42.84,75632.41,0.0,0.59746,0.00014,25.11429]
[1776698975765,42.84,75641.72,0.0,0.59876,0.00014,25.09648]
[1776698976685,42.84,75641.72,0.0,0.59876,0.00014,25.09648]
[1776698976775,42.84,75648.76,0.0,0.59974,0.00014,25.08285]
[1776698976992,42.84,75648.76,0.0,0.59974,0.00014,25.08285]
[1776698978529,42.84,75651.87,0.0,0.60017,0.00014,25.07678]
[1776698978616,42.84,75651.87,0.0,0.60017,0.00014,25.07678]
[1776698978673,42.84,75651.87,0.0,0.60017,0.00014,25.07678]
[1776698978786,42.84,75657.45,0.0,0.60095,0.00014,25.06577]
[1776698979921,42.84,75655.56,0.0,0.60069,0.00014,25.06947]
[1776698979988,42.84,75655.56,0.0,0.60069,0.00014,25.06947]
[1776698980217,42.84,75655.56,0.0,0.60069,0.00014,25.06947]
[1776698980816,42.84,75655.56,0.0,0.60069,0.00014,25.06947]
[1776698980885,42.84,75655.56,0.0,0.60069,0.00014,25.06947]
[1776698980800,42.84,75642.49,0.0,0.59887,0.00014,25.09489]
[1776698981350,42.84,75642.49,0.0,0.59887,0.00014,25.09489]
[1776698981809,42.84,75638.37,0.0,0.5983,0.00014,25.1028]
[1776698983835,42.84,75638.58,0.0,0.59833,0.00014,25.10239]
[1776698984355,42.84,75642.27,0.0,0.59884,0.00014,25.09529]
[1776698984865,42.84,75642.27,0.0,0.59884,0.00014,25.09529]
[1776698984905,42.84,75676.22,0.0,0.60356,0.00014,25.02807]
[1776698985412,42.84,75676.22,0.0,0.60356,0.00014,25.02807]
[1776698985841,42.84,75676.22,0.0,0.60356,0.00014,25.02807]
[1776698986002,42.84,75676.22,0.0,0.60356,0.00014,25.02807]
[1776698986130,42.84,75676.22,0.0,0.60356,0.00014,25.02807]
[1776698986382,42.84,75676.22,0.0,0.60356,0.00014,25.02807]
[1776698986841,42.84,75676.22,0.0,0.60356,0.00014,25.02807]
[1776698986856,42.84,75684.47,0.0,0.6047,0.00014,25.01121]
[1776698991886,42.84,75681.88,0.0,0.60434,0.00014,25.01652]
[1776698993901,42.84,75689.35,0.0,0.60537,0.00014,25.00113]
[1776698994908,42.84,75694.45,0.0,0.60608,0.00014,24.99052]
[1776698996034,42.84,75694.88,0.0,0.60614,0.00014,24.98963]
[1776698996106,42.84,75694.88,0.0,0.60614,0.00014,24.98963]
[1776698996235,42.84,75694.88,0.0,0.60614,0.00014,24.98963]
[1776698996671,42.84,75694.88,0.0,0.60614,0.00014,24.98963]
[1776698996922,42.84,75694.22,0.0,0.60605,0.00014,24.991]
[1776698998043,42.84,75694.22,0.0,0.60605,0.00014,24.991]
[1776698998355,42.84,75694.22,0.0,0.60605,0.00014,24.991]
[1776698998692,42.84,75693.24,0.0,0.60591,0.00014,24.99305]
[1776698999755,42.84,75741.12,0.0,0.61252,0.00014,24.88985]
[1776699000074,42.84,75741.12,0.0,0.61252,0.00014,24.88985]
[1776699000101,42.84,75741.12,0.0,0.61252,0.00014,24.88985]
[1776699000162,42.84,75766.19,0.0,0.61596,0.00014,24.83307]
[1776699001542,42.84,75766.19,0.0,0.61596,0.00014,24.83307]
[1776699001779,42.84,75766.19,0.0,0.61596,0.00014,24.83307]
[1776699001909,42.84,75734.56,0.0,0.61161,0.00014,24.90439]
[1776699002882,42.84,75734.56,0.0,0.61161,0.00014,24.90439]
[1776699002910,42.84,75705.01,0.0,0.60754,0.00014,24.96834]
[1776699003211,42.84,75705.01,0.0,0.60754,0.00014,24.96834]
[1776699003250,42.84,75705.01,0.0,0.60754,0.00014,24.96834]
[1776699003287,42.84,75705.01,0.0,0.60754,0.00014,24.96834]
[1776699003371,42.84,75687.87,0.0,0.60517,0.00014,25.00422]
[1776699004009,42.84,75687.87,0.0,0.60517,0.00014,25.00422]
[1776699004116,42.84,75687.87,0.0,0.60517,0.00014,25.00422]
[1776699004954,42.84,75681.53,0.0,0.60429,0.00014,25.01727]
[1776699005777,42.84,75681.53,0.0,0.60429,0.00014,25.01727]
[1776699005847,42.84,75669.03,0.0,0.60256,0.00014,25.04262]
[1776699006684,42.84,75669.03,0.0,0.60256,0.00014,25.04262]
[1776699006760,42.84,75649.9,0.0,0.5999,0.00014,25.08049]
[1776699006999,42.84,75649.9,0.0,0.5999,0.00014,25.08049]
[1776699007115,42.84,75649.9,0.0,0.5999,0.00014,25.08049]
[1776699007179,42.84,75649.9,0.0,0.5999,0.00014,25.08049]
[1776699007600,42.84,75649.9,0.0,0.5999,0.00014,25.08049]
[1776699007692,42.84,75645.64,0.0,0.59932,0.00014,25.0887]
[1776699008906,42.84,75645.64,0.0,0.59932,0.00014,25.0887]
[1776699009011,42.84,75645.64,0.0,0.59932,0.00014,25.0887]
[1776699009117,42.83,75649.98,0.0,0.59992,0.00014,25.08021]
[1776699010141,42.83,75649.98,0.0,0.59992,0.00014,25.08021]
[1776699010204,42.83,75649.98,0.0,0.59992,0.00014,25.08021]
[1776699010794,42.83,75638.52,0.0,0.59834,0.00014,25.10228]
[1776699011306,42.83,75638.52,0.0,0.59834,0.00014,25.10228]
[1776699011439,42.83,75638.52,0.0,0.59834,0.00014,25.10228]
[1776699011491,42.83,75638.52,0.0,0.59834,0.00014,25.10228]
[1776699011643,42.83,75638.52,0.0,0.59834,0.00014,25.10228]
[1776699011651,42.83,75633.36,0.0,0.59762,0.00014,25.11213]
[1776699012086,42.83,75633.36,0.0,0.59762,0.00014,25.11212]
[1776699013101,42.83,75620.61,0.0,0.59584,0.00014,25.13614]
[1776699014087,42.83,75636.41,0.0,0.59804,0.00014,25.10636]
[1776699015094,42.83,75632.3,0.0,0.59746,0.00014,25.11422]
[1776699016181,42.83,75632.3,0.0,0.59746,0.00014,25.11422]
[1776699016351,42.83,75632.3,0.0,0.59746,0.00014,25.11422]
[1776699016750,42.83,75632.3,0.0,0.59746,0.00014,25.11422]
[1776699016831,42.83,75632.3,0.0,0.59746,0.00014,25.11422]
[1776699016866,42.84,75623.61,0.0,0.59625,0.00014,25.13062]
[1776699017466,42.84,75623.61,0.0,0.59625,0.00014,25.13062]
[1776699017550,42.84,75623.61,0.0,0.59625,0.00014,25.13062]
[1776699017674,42.84,75623.61,0.0,0.59625,0.00014,25.13062]
[1776699017810,42.84,75614.16,0.0,0.59494,0.00014,25.14816]
[1776699018229,42.84,75614.16,0.0,0.59494,0.00014,25.14816]
[1776699018314,42.84,75614.16,0.0,0.59494,0.00014,25.14816]
[1776699018324,42.84,75616.11,0.0,0.5952,0.00014,25.14462]
[1776699019689,42.84,75616.11,0.0,0.5952,0.00014,25.14462]
[1776699019759,42.84,75616.11,0.0,0.5952,0.00014,25.14462]
[1776699019861,42.84,75609.55,0.0,0.59429,0.00014,25.15668]
[1776699020144,42.84,75609.55,0.0,0.59429,0.00014,25.15668]
[1776699020215,42.84,75609.55,0.0,0.59429,0.00014,25.15668]
[1776699020296,42.84,75609.55,0.0,0.59429,0.00014,25.15668]
[1776699020417,42.84,75609.55,0.0,0.59429,0.00014,25.15668]
[1776699020426,42.84,75591.34,0.0,0.59174,0.00014,25.18944]
[1776699021498,42.84,75591.34,0.0,0.59174,0.00014,25.18944]
[1776699021572,42.84,75591.34,0.0,0.59174,0.00014,25.18944]
[1776699021652,42.84,75594.26,0.0,0.59215,0.00014,25.18426]
[1776699022580,42.84,75594.26,0.0,0.59215,0.00014,25.18426]
[1776699022606,42.84,75605.54,0.0,0.59373,0.00014,25.16399]
[1776699024625,42.84,75605.54,0.0,0.59373,0.00014,25.16399]
[1776699024639,42.84,75607.57,0.0,0.59401,0.00014,25.16032]
[1776699026478,42.84,75607.57,0.0,0.59401,0.00014,25.16032]
[1776699026550,42.84,75607.57,0.0,0.59401,0.00014,25.16032]
[1776699026779,42.84,75607.57,0.0,0.59401,0.00014,25.16032]
[1776699026853,42.84,75607.57,0.0,0.59401,0.00014,25.16032]
[1776699026911,42.84,75592.81,0.0,0.59195,0.00014,25.18687]
[1776699028590,42.84,75592.81,0.0,0.59195,0.00014,25.18687]
[1776699028662,42.84,75597.74,0.0,0.59264,0.00014,25.17811]
[1776699030716,42.84,75603.43,0.0,0.59343,0.00014,25.1679]
[1776699034215,42.84,75602.62,0.0,0.59332,0.00014,25.16598]
[1776699034280,42.84,75602.62,0.0,0.59332,0.00014,25.16598]
[1776699034352,42.84,75614.7,0.0,0.59501,0.00014,25.14397]
[1776699036251,42.84,75624.44,0.0,0.59636,0.00014,25.1259]
[1776699037259,42.84,75628.09,0.0,0.59687,0.00014,25.11906]
[1776699038080,42.84,75628.09,0.0,0.59687,0.00014,25.11906]
[1776699038133,42.84,75628.09,0.0,0.59687,0.00014,25.11906]
[1776699038569,42.84,75628.09,0.0,0.59687,0.00014,25.11906]
[1776699038667,42.84,75628.09,0.0,0.59687,0.00014,25.11906]
[1776699038978,42.84,75628.09,0.0,0.59687,0.00014,25.11906]
[1776699038781,42.85,75624.11,0.0,0.59631,0.00014,25.12658]
[1776699039208,42.85,75624.11,0.0,0.59631,0.00014,25.12658]
[1776699039278,42.85,75624.11,0.0,0.59631,0.00014,25.12658]
[1776699040572,42.85,75624.11,0.0,0.59631,0.00014,25.12658]
[1776699040631,42.85,75624.11,0.0,0.59631,0.00014,25.12658]
[1776699040718,42.85,75624.11,0.0,0.59631,0.00014,25.12658]
[1776699040800,42.85,75624.11,0.0,0.59631,0.00014,25.12658]
[1776699040836,42.85,75593.71,0.0,0.59207,0.00014,25.18209]
[1776699041088,42.85,75593.71,0.0,0.59207,0.00014,25.18209]
[1776699041129,42.85,75593.71,0.0,0.59207,0.00014,25.18209]
[1776699041492,42.85,75588.32,0.0,0.59132,0.00014,25.19163]
[1776699043017,42.85,75588.32,0.0,0.59132,0.00014,25.19163]
[1776699043409,42.85,75601.23,0.0,0.59312,0.00014,25.16867]
[1776699044929,42.85,75609.0,0.0,0.5942,0.00014,25.15462]
[1776699045164,42.85,75609.0,0.0,0.5942,0.00014,25.15462]
[1776699045261,42.85,75609.0,0.0,0.5942,0.00014,25.15462]
[1776699045333,42.85,75609.0,0.0,0.5942,0.00014,25.15462]
[1776699045417,42.85,75615.69,0.0,0.59513,0.00014,25.14235]
[1776699046898,42.85,75622.31,0.0,0.59605,0.00014,25.1301]
[1776699048347,42.85,75614.66,0.0,0.59499,0.00014,25.14431]
[1776699049639,42.85,75604.42,0.0,0.59355,0.00014,25.16304]
[1776699050129,42.85,75604.42,0.0,0.59355,0.00014,25.16304]
[1776699050351,42.85,75604.42,0.0,0.59355,0.00014,25.16304]
[1776699053353,42.85,75603.14,0.0,0.59337,0.00014,25.16537]
[1776699053372,42.85,75595.54,0.0,0.59231,0.00014,25.17901]
[1776699054939,42.85,75595.54,0.0,0.59231,0.00014,25.17901]
[1776699054987,42.85,75593.13,0.0,0.59198,0.00014,25.1833]
[1776699055652,42.85,75593.13,0.0,0.59198,0.00014,25.1833]
[1776699055722,42.85,75593.13,0.0,0.59198,0.00014,25.1833]
[1776699055754,42.85,75593.87,0.0,0.59208,0.00014,25.18199]
[1776699058858,42.85,75585.0,0.0,0.59084,0.00014,25.19764]
[1776699059373,42.85,75585.0,0.0,0.59084,0.00014,25.19764]
[1776699059429,42.85,75579.91,0.0,0.59013,0.00014,25.2065]
[1776699064449,42.85,75581.27,0.0,0.59032,0.00014,25.20408]
[1776699069484,42.85,75575.73,0.0,0.58955,0.00014,25.2136]
[1776699070491,42.85,75586.62,0.0,0.59107,0.00014,25.19467]
[1776699071726,42.85,75591.8,0.0,0.5918,0.00014,25.18554]
[1776699075505,42.85,75594.35,0.0,0.59216,0.00014,25.181]
[1776699075600,42.85,75608.48,0.0,0.59413,0.00014,25.15556]
[1776699076383,42.85,75608.48,0.0,0.59413,0.00014,25.15556]
[1776699076976,42.85,75608.48,0.0,0.59413,0.00014,25.15556]
[1776699076714,42.85,75613.24,0.0,0.59479,0.00014,25.14687]
[1776699077065,42.85,75613.24,0.0,0.59479,0.00014,25.14687]
[1776699077232,42.85,75613.24,0.0,0.59479,0.00014,25.14687]
[1776699077423,42.85,75613.24,0.0,0.59479,0.00014,25.14687]
[1776699077462,42.85,75613.24,0.0,0.59479,0.00014,25.14687]
[1776699078036,42.85,75613.24,0.0,0.59479,0.00014,25.14687]
[1776699077550,42.85,75613.24,0.0,0.59479,0.00014,25.14688]
[1776699078083,42.85,75613.24,0.0,0.59479,0.00014,25.14688]
[1776699078158,42.85,75613.24,0.0,0.59479,0.00014,25.14688]
[1776699078193,42.85,75613.24,0.0,0.59479,0.00014,25.14688]
[1776699078202,42.85,75613.24,0.0,0.59479,0.00014,25.14688]
[1776699078230,42.85,75613.24,0.0,0.59479,0.00014,25.14688]
[1776699078277,42.85,75613.24,0.0,0.59479,0.00014,25.14688]
[1776699078966,42.85,75613.24,0.0,0.59479,0.00014,25.14688]
[1776699079005,42.85,75613.24,0.0,0.59479,0.00014,25.14688]
[1776699078998,42.85,75634.29,0.0,0.59772,0.00014,25.1075]
[1776699079119,42.85,75634.29,0.0,0.59772,0.00014,25.1075]
[1776699079568,42.85,75634.29,0.0,0.59772,0.00014,25.1075]
[1776699080224,42.85,75634.29,0.0,0.59772,0.00014,25.1075]
[1776699080272,42.85,75634.29,0.0,0.59772,0.00014,25.1075]
[1776699080439,42.85,75634.29,0.0,0.59772,0.00014,25.1075]
[1776699080569,42.85,75636.05,0.0,0.59797,0.00014,25.10415]
[1776699081793,42.85,75641.09,0.0,0.59867,0.00014,25.0945]
[1776699082272,42.85,75641.09,0.0,0.59867,0.00014,25.0945]
[1776699082396,42.85,75641.09,0.0,0.59867,0.00014,25.0945]
[1776699083133,42.85,75641.09,0.0,0.59867,0.00014,25.0945]
[1776699083203,42.85,75641.09,0.0,0.59867,0.00014,25.0945]
[1776699083443,42.85,75641.09,0.0,0.59867,0.00014,25.0945]
[1776699083590,42.85,75658.58,0.0,0.6011,0.00014,25.06032]
[1776699084274,42.85,75658.58,0.0,0.6011,0.00014,25.06032]
[1776699084340,42.85,75658.58,0.0,0.6011,0.00014,25.06032]
[1776699084401,42.85,75658.58,0.0,0.6011,0.00014,25.06032]
[1776699084598,42.85,75671.56,0.0,0.6029,0.00014,25.03439]
[1776699088326,42.85,75672.3,0.0,0.60301,0.00014,25.03287]
[1776699088382,42.85,75672.3,0.0,0.60301,0.00014,25.03287]
[1776699088536,42.85,75672.3,0.0,0.60301,0.00014,25.03287]
[1776699088629,42.85,75673.98,0.0,0.60324,0.00014,25.02947]
[1776699089633,42.85,75680.32,0.0,0.60412,0.00014,25.01657]
[1776699090641,42.85,75684.86,0.0,0.60475,0.00014,25.00727]
[1776699091808,42.85,75684.86,0.0,0.60475,0.00014,25.00727]
[1776699091881,42.85,75684.86,0.0,0.60475,0.00014,25.00727]
[1776699091957,42.85,75684.86,0.0,0.60475,0.00014,25.00727]
[1776699091971,42.85,75674.29,0.0,0.60329,0.00014,25.02542]
[1776699093664,42.85,75664.26,0.0,0.60191,0.00014,25.04555]
[1776699094194,42.85,75664.26,0.0,0.60191,0.00014,25.04555]
[1776699094253,42.85,75664.26,0.0,0.60191,0.00014,25.04555]
[1776699094673,42.85,75662.78,0.0,0.6017,0.00014,25.0485]
[1776699095279,42.85,75662.78,0.0,0.6017,0.00014,25.0485]
[1776699095481,42.85,75662.78,0.0,0.6017,0.00014,25.0485]
[1776699095706,42.85,75654.67,0.0,0.60058,0.00014,25.06453]
[1776699097723,42.84,75650.7,0.0,0.60003,0.00014,25.07225]
[1776699098758,42.84,75650.7,0.0,0.60003,0.00014,25.07225]
[1776699104760,42.84,75648.85,0.0,0.59978,0.00014,25.07563]
[1776699105649,42.84,75648.85,0.0,0.59978,0.00014,25.07563]
[1776699105741,42.84,75648.85,0.0,0.59978,0.00014,25.07563]
[1776699105771,42.84,75648.65,0.0,0.59976,0.00014,25.07602]
[1776699106089,42.84,75648.65,0.0,0.59976,0.00014,25.07602]
[1776699106774,42.83,75642.33,0.0,0.59888,0.00014,25.0882]
[1776699107601,42.83,75642.33,0.0,0.59888,0.00014,25.0882]
[1776699107644,42.83,75642.33,0.0,0.59888,0.00014,25.0882]
[1776699107697,42.83,75642.33,0.0,0.59888,0.00014,25.0882]
[1776699107792,42.83,75632.02,0.0,0.59745,0.00014,25.10789]
[1776699109801,42.83,75639.8,0.0,0.59854,0.00014,25.09295]
[1776699110801,42.83,75656.52,0.0,0.60086,0.00014,25.06035]
[1776699112036,42.83,75657.38,0.0,0.60099,0.00014,25.05863]
[1776699113553,42.83,75657.38,0.0,0.60099,0.00014,25.0586]
[1776699113619,42.83,75657.38,0.0,0.60099,0.00014,25.0586]
[1776699113823,42.83,75654.7,0.0,0.60062,0.00014,25.06387]
[1776699118859,42.82,75648.53,0.0,0.59977,0.00014,25.07581]
[1776699119875,42.82,75643.65,0.0,0.59909,0.00014,25.08526]
[1776699121006,42.82,75643.65,0.0,0.59909,0.00014,25.08526]
[1776699120872,42.82,75637.88,0.0,0.59829,0.00014,25.09633]
[1776699121880,42.82,75631.61,0.0,0.59742,0.00014,25.10824]
[1776699124900,42.82,75635.3,0.0,0.59794,0.00014,25.10113]
[1776699125909,42.82,75639.99,0.0,0.59859,0.00014,25.09213]
[1776699127921,42.82,75634.01,0.0,0.59776,0.00014,25.10357]
[1776699129027,42.82,75634.01,0.0,0.59776,0.00014,25.10357]
[1776699130989,42.81,75640.25,0.0,0.59863,0.00014,25.09158]
[1776699132958,42.81,75644.61,0.0,0.59924,0.00014,25.0831]
[1776699133964,42.81,75638.31,0.0,0.59837,0.00014,25.09521]
[1776699136015,42.81,75635.1,0.0,0.59792,0.00014,25.10132]
[1776699136076,42.81,75620.8,0.0,0.59593,0.00014,25.12825]
[1776699137996,42.81,75615.82,0.0,0.59524,0.00014,25.13753]
[1776699139506,42.81,75617.19,0.0,0.59543,0.00014,25.13502]
[1776699140616,42.81,75619.5,0.0,0.59575,0.00014,25.13076]
[1776699140677,42.81,75619.5,0.0,0.59575,0.00014,25.13076]
[1776699140925,42.81,75619.5,0.0,0.59575,0.00014,25.13076]
[1776699141017,42.81,75613.96,0.0,0.59497,0.00014,25.14105]
[1776699143031,42.81,75605.85,0.0,0.59384,0.00014,25.1559]
[1776699143225,42.81,75605.85,0.0,0.59384,0.00014,25.1559]
[1776699144037,42.81,75605.86,0.0,0.59384,0.00014,25.1559]
[1776699145925,42.81,75604.29,0.0,0.59362,0.00014,25.15874]
[1776699145984,42.81,75604.29,0.0,0.59362,0.00014,25.15874]
[1776699146056,42.81,75594.95,0.0,0.59231,0.00014,25.17555]
[1776699148064,42.81,75591.84,0.0,0.59188,0.00014,25.18109]
[1776699148383,42.81,75591.84,0.0,0.59188,0.00014,25.18109]
[1776699148643,42.81,75591.84,0.0,0.59188,0.00014,25.18109]
[1776699148737,42.81,75591.84,0.0,0.59188,0.00014,25.18109]
[1776699149072,42.81,75591.52,0.0,0.59183,0.00014,25.18166]
[1776699150083,42.81,75583.31,0.0,0.59068,0.00014,25.19612]
[1776699152092,42.81,75588.2,0.0,0.59138,0.00014,25.18418]
[1776699152928,42.81,75588.2,0.0,0.59138,0.00014,25.18418]
[1776699156121,42.82,75580.07,0.0,0.59024,0.00014,25.19843]
[1776699159142,42.81,75575.37,0.0,0.58958,0.00014,25.20655]
[1776699163991,42.81,75577.32,0.0,0.58985,0.00014,25.20314]
[1776699164075,42.81,75582.29,0.0,0.59055,0.00014,25.19448]
[1776699164260,42.81,75582.29,0.0,0.59055,0.00014,25.19448]
[1776699164718,42.81,75582.29,0.0,0.59055,0.00014,25.19448]
[1776699164793,42.81,75582.29,0.0,0.59055,0.00014,25.19448]
[1776699164929,42.81,75582.29,0.0,0.59055,0.00014,25.19448]
[1776699165122,42.81,75602.34,0.0,0.59336,0.00014,25.15886]
[1776699165236,42.81,75602.34,0.0,0.59336,0.00014,25.15886]
[1776699165517,42.81,75602.34,0.0,0.59336,0.00014,25.15886]
[1776699165614,42.81,75620.45,0.0,0.59589,0.00014,25.12562]
[1776699166323,42.81,75620.45,0.0,0.59589,0.00014,25.12562]
[1776699166946,42.81,75620.45,0.0,0.59589,0.00014,25.12562]
[1776699166957,42.81,75620.45,0.0,0.59589,0.00014,25.12562]
[1776699167017,42.81,75620.45,0.0,0.59589,0.00014,25.12562]
[1776699167059,42.81,75617.6,0.0,0.59549,0.00014,25.13096]
[1776699168239,42.81,75617.6,0.0,0.59549,0.00014,25.13096]
[1776699169041,42.81,75617.6,0.0,0.59549,0.00014,25.13096]
[1776699169104,42.81,75617.6,0.0,0.59549,0.00014,25.13096]
[1776699169104,42.81,75617.6,0.0,0.59549,0.00014,25.13096]
[1776699169064,42.82,75613.14,0.0,0.59486,0.00014,25.13925]
[1776699169231,42.82,75613.14,0.0,0.59486,0.00014,25.13925]
[1776699169316,42.82,75613.14,0.0,0.59486,0.00014,25.13925]
[1776699169474,42.82,75613.14,0.0,0.59486,0.00014,25.13925]
[1776699169780,42.82,75600.36,0.0,0.59308,0.00014,25.16252]
[1776699171180,42.81,75600.36,0.0,0.59308,0.00014,25.16251]
[1776699171213,42.81,75600.36,0.0,0.59308,0.00014,25.16251]
[1776699171435,42.82,75587.72,0.0,0.59131,0.00014,25.18503]
[1776699172405,42.82,75586.61,0.0,0.59115,0.00014,25.18699]
[1776699176275,42.81,75582.19,0.0,0.59053,0.00014,25.19471]
[1776699178679,42.81,75582.23,0.0,0.59054,0.00014,25.19463]
[1776699178708,42.81,75582.23,0.0,0.59054,0.00014,25.19463]
[1776699178801,42.81,75582.23,0.0,0.59054,0.00014,25.19463]
[1776699178809,42.81,75580.19,0.0,0.59026,0.00014,25.19815]
[1776699182565,42.81,75575.57,0.0,0.58962,0.00014,25.20608]
[1776699185338,42.81,75586.09,0.0,0.59109,0.00014,25.18772]
[1776699188359,42.81,75587.99,0.0,0.59136,0.00014,25.18436]
[1776699191382,42.81,75583.74,0.0,0.59076,0.00014,25.19182]
[1776699196415,42.81,75578.4,0.0,0.59002,0.00014,25.20107]
[1776699199685,42.8,75585.9,0.0,0.59107,0.00014,25.18794]
[1776699200417,42.8,75585.9,0.0,0.59107,0.00014,25.18794]
[1776699200473,42.8,75585.9,0.0,0.59107,0.00014,25.18794]
[1776699200581,42.8,75585.9,0.0,0.59107,0.00014,25.18794]
[1776699200813,42.8,75585.9,0.0,0.59107,0.00014,25.18794]
[1776699200837,42.8,75600.56,0.0,0.59312,0.00014,25.16183]
[1776699202706,42.8,75598.22,0.0,0.5928,0.00014,25.16605]
[1776699204705,42.8,75598.22,0.0,0.5928,0.00014,25.16606]
[1776699204747,42.8,75598.22,0.0,0.5928,0.00014,25.16606]
[1776699204778,42.8,75598.22,0.0,0.5928,0.00014,25.16606]
[1776699204894,42.8,75598.22,0.0,0.5928,0.00014,25.16606]
[1776699204927,42.8,75603.1,0.0,0.59348,0.00014,25.15727]
[1776699206884,42.8,75603.1,0.0,0.59348,0.00014,25.15727]
[1776699207015,42.8,75603.1,0.0,0.59348,0.00014,25.15727]
[1776699207123,42.8,75603.1,0.0,0.59348,0.00014,25.15727]
[1776699207104,42.8,75597.55,0.0,0.5927,0.00014,25.16728]
[1776699212777,42.8,75597.84,0.0,0.59276,0.00014,25.16328]
[1776699216091,42.8,75594.88,0.0,0.59234,0.00014,25.16857]
[1776699216184,42.8,75594.88,0.0,0.59234,0.00014,25.16857]
[1776699216211,42.8,75594.88,0.0,0.59234,0.00014,25.16857]
[1776699216164,42.8,75597.44,0.0,0.5927,0.00014,25.16397]
[1776699216649,42.8,75597.44,0.0,0.5927,0.00014,25.16397]
[1776699216708,42.8,75593.39,0.0,0.59214,0.00014,25.1712]
[1776699218497,42.8,75593.39,0.0,0.59214,0.00014,25.17119]
[1776699218539,42.8,75593.39,0.0,0.59214,0.00014,25.17119]
[1776699218647,42.8,75593.39,0.0,0.59214,0.00014,25.17119]
[1776699219188,42.8,75584.74,0.0,0.59093,0.00014,25.18647]
[1776699222848,42.8,75579.15,0.0,0.59014,0.00014,25.19621]
[1776699225597,42.8,75578.05,0.0,0.58999,0.00014,25.19812]
[1776699225787,42.8,75578.05,0.0,0.58999,0.00014,25.19812]
[1776699225935,42.8,75578.05,0.0,0.58999,0.00014,25.19812]
[1776699226023,42.8,75585.75,0.0,0.59107,0.00014,25.18467]
[1776699227637,42.8,75593.82,0.0,0.5922,0.00014,25.17039]
[1776699231026,42.8,75595.54,0.0,0.59244,0.00014,25.1673]
[1776699231724,42.8,75594.05,0.0,0.59223,0.00014,25.16999]
[1776699231787,42.8,75594.05,0.0,0.59223,0.00014,25.16999]
[1776699231873,42.8,75592.19,0.0,0.59197,0.00014,25.17329]
[1776699234676,42.8,75594.31,0.0,0.59227,0.00014,25.1695]
[1776699235183,42.8,75599.4,0.0,0.59298,0.00014,25.16037]
[1776699237051,42.8,75600.65,0.0,0.59316,0.00014,25.15813]
[1776699237210,42.8,75603.98,0.0,0.59362,0.00014,25.15212]
[1776699239722,42.8,75599.26,0.0,0.59296,0.00014,25.16068]
[1776699240475,42.8,75599.26,0.0,0.59296,0.00014,25.16068]
[1776699240928,42.8,75599.26,0.0,0.59296,0.00014,25.16068]
[1776699241242,42.8,75599.26,0.0,0.59296,0.00014,25.16068]
[1776699240992,42.8,75586.97,0.0,0.59124,0.00014,25.18255]
[1776699241745,42.8,75586.97,0.0,0.59124,0.00014,25.18256]
[1776699243182,42.8,75586.97,0.0,0.59124,0.00014,25.18256]
[1776699244439,42.8,75590.95,0.0,0.5918,0.00014,25.17554]
[1776699244476,42.8,75590.95,0.0,0.5918,0.00014,25.17554]
[1776699244711,42.8,75590.95,0.0,0.5918,0.00014,25.17554]
[1776699244812,42.8,75599.61,0.0,0.59301,0.00014,25.16007]
[1776699245574,42.8,75599.61,0.0,0.59301,0.00014,25.16007]
[1776699245652,42.8,75599.61,0.0,0.59301,0.00014,25.16007]
[1776699245752,42.8,75599.61,0.0,0.59301,0.00014,25.16007]
[1776699245862,42.8,75597.68,0.0,0.59274,0.00014,25.16355]
[1776699247258,42.8,75587.96,0.0,0.59138,0.00014,25.18083]
[1776699248917,42.8,75587.96,0.0,0.59138,0.00014,25.18083]
[1776699248996,42.8,75566.73,0.0,0.5884,0.00014,25.21756]
[1776699249324,42.8,75566.73,0.0,0.5884,0.00014,25.21756]
[1776699250090,42.8,75566.73,0.0,0.5884,0.00014,25.21756]
[1776699250191,42.8,75539.05,0.0,0.58451,0.00014,25.26334]
[1776699250363,42.8,75539.05,0.0,0.58451,0.00014,25.26334]
[1776699250780,42.8,75539.05,0.0,0.58451,0.00014,25.26334]
[1776699251284,42.8,75539.05,0.0,0.58452,0.00014,25.26333]
[1776699251849,42.8,75543.19,0.0,0.5851,0.00014,25.25663]
[1776699253868,42.8,75545.63,0.0,0.58544,0.00014,25.25265]
[1776699253902,42.8,75545.63,0.0,0.58544,0.00014,25.25265]
[1776699253988,42.8,75546.85,0.0,0.58562,0.00014,25.25063]
[1776699254999,42.8,75546.85,0.0,0.58562,0.00014,25.25063]
[1776699255059,42.8,75546.85,0.0,0.58562,0.00014,25.25063]
[1776699255100,42.8,75541.09,0.0,0.58481,0.00014,25.25999]
[1776699256181,42.8,75527.49,0.0,0.58289,0.00014,25.28167]
[1776699257894,42.8,75524.9,0.0,0.58253,0.00014,25.28572]
[1776699259289,42.8,75523.62,0.0,0.58235,0.00014,25.28772]
[1776699260919,42.79,75537.52,0.0,0.58431,0.00014,25.26566]
[1776699261567,42.79,75537.52,0.0,0.58431,0.00014,25.26566]
[1776699261820,42.79,75537.52,0.0,0.58431,0.00014,25.26566]
[1776699263146,42.79,75551.71,0.0,0.58631,0.00014,25.24251]
[1776699263901,42.79,75551.71,0.0,0.58631,0.00014,25.24251]
[1776699263951,42.79,75551.71,0.0,0.58631,0.00014,25.24251]
[1776699263999,42.79,75544.24,0.0,0.58526,0.00014,25.25472]
[1776699269444,42.79,75543.93,0.0,0.58522,0.00014,25.25515]
[1776699269661,42.79,75543.93,0.0,0.58522,0.00014,25.25515]
[1776699269793,42.79,75543.93,0.0,0.58522,0.00014,25.25515]
[1776699269987,42.79,75555.09,0.0,0.58679,0.00014,25.23678]
[1776699271021,42.79,75590.57,0.0,0.59178,0.00014,25.1724]
[1776699272001,42.78,75590.57,0.0,0.59178,0.00014,25.17238]
[1776699273221,42.78,75591.22,0.0,0.59187,0.00014,25.17123]
[1776699273408,42.78,75591.22,0.0,0.59187,0.00014,25.17123]
[1776699273471,42.78,75591.22,0.0,0.59187,0.00014,25.17123]
[1776699274013,42.78,75591.22,0.0,0.59187,0.00014,25.17123]
[1776699274990,42.78,75591.22,0.0,0.59187,0.00014,25.17123]
[1776699275037,42.78,75597.38,0.0,0.59273,0.00014,25.16023]
[1776699278732,42.78,75595.34,0.0,0.59245,0.00014,25.16385]
[1776699283658,42.78,75594.93,0.0,0.5924,0.00014,25.16453]
[1776699284089,42.78,75594.93,0.0,0.5924,0.00014,25.16453]
[1776699287039,42.78,75592.94,0.0,0.59212,0.00014,25.16808]
[1776699287134,42.78,75588.68,0.0,0.59152,0.00014,25.17565]
[1776699290157,42.78,75582.4,0.0,0.59064,0.00014,25.18671]
[1776699291139,42.78,75574.18,0.0,0.58949,0.00014,25.20095]
[1776699293153,42.78,75578.67,0.0,0.59012,0.00014,25.19317]
[1776699298188,42.78,75569.17,0.0,0.58879,0.00014,25.20948]
[1776699299194,42.78,75564.81,0.0,0.58818,0.00014,25.21688]
[1776699301217,42.78,75572.15,0.0,0.58921,0.00014,25.20431]
[1776699302255,42.78,75558.12,0.0,0.58724,0.00014,25.22809]
[1776699303230,42.78,75565.28,0.0,0.58825,0.00014,25.21602]
[1776699304238,42.77,75570.35,0.0,0.58896,0.00014,25.20737]
[1776699308273,42.77,75565.05,0.0,0.58822,0.00014,25.21635]
[1776699310287,42.77,75574.33,0.0,0.58953,0.00014,25.20045]
[1776699310594,42.77,75574.33,0.0,0.58953,0.00014,25.20045]
[1776699311295,42.77,75588.06,0.0,0.59145,0.00014,25.17647]
[1776699311330,42.77,75588.06,0.0,0.59145,0.00014,25.17647]
[1776699311566,42.77,75588.06,0.0,0.59145,0.00014,25.17647]
[1776699311889,42.77,75588.06,0.0,0.59145,0.00014,25.17647]
[1776699312306,42.77,75591.71,0.0,0.59196,0.00014,25.17001]
[1776699313309,42.77,75600.41,0.0,0.59318,0.00014,25.15439]
[1776699313675,42.77,75600.41,0.0,0.59318,0.00014,25.15439]
[1776699313689,42.77,75600.41,0.0,0.59318,0.00014,25.15439]
[1776699313854,42.77,75600.41,0.0,0.59318,0.00014,25.15439]
[1776699314124,42.77,75600.41,0.0,0.59318,0.00014,25.15439]
[1776699314175,42.77,75600.41,0.0,0.59318,0.00014,25.15439]
[1776699314288,42.77,75600.41,0.0,0.59318,0.00014,25.15439]
[1776699314694,42.77,75601.72,0.0,0.59337,0.00014,25.15202]
[1776699314772,42.77,75601.72,0.0,0.59337,0.00014,25.15202]
[1776699314945,42.77,75601.72,0.0,0.59337,0.00014,25.15202]
[1776699315323,42.77,75598.51,0.0,0.59292,0.00014,25.15779]
[1776699316661,42.77,75598.91,0.0,0.59298,0.00014,25.15704]
[1776699316723,42.77,75598.91,0.0,0.59298,0.00014,25.15704]
[1776699316917,42.77,75598.91,0.0,0.59298,0.00014,25.15704]
[1776699317337,42.77,75598.85,0.0,0.59297,0.00014,25.15712]
[1776699318683,42.77,75596.1,0.0,0.59259,0.00014,25.16204]
[1776699319186,42.77,75596.1,0.0,0.59259,0.00014,25.16204]
[1776699319279,42.77,75596.1,0.0,0.59259,0.00014,25.16204]
[1776699319402,42.77,75596.46,0.0,0.59264,0.00014,25.16136]
[1776699319412,42.77,75596.47,0.0,0.59264,0.00014,25.16134]
[1776699320758,42.77,75596.47,0.0,0.59264,0.00014,25.16134]
[1776699320822,42.77,75596.47,0.0,0.59264,0.00014,25.16134]
[1776699321066,42.77,75596.47,0.0,0.59264,0.00014,25.16134]
[1776699321166,42.76,75594.04,0.0,0.5923,0.00014,25.16567]
[1776699322338,42.76,75594.04,0.0,0.5923,0.00014,25.16567]
[1776699322390,42.76,75594.04,0.0,0.5923,0.00014,25.16567]
[1776699322513,42.76,75594.04,0.0,0.5923,0.00014,25.16567]
[1776699322613,42.77,75593.2,0.0,0.59218,0.00014,25.16719]
[1776699324590,42.77,75592.04,0.0,0.59202,0.00014,25.16928]
[1776699324719,42.77,75592.04,0.0,0.59202,0.00014,25.16928]
[1776699324831,42.77,75592.04,0.0,0.59202,0.00014,25.16928]
[1776699325248,42.77,75592.04,0.0,0.59202,0.00014,25.16928]
[1776699325288,42.77,75580.31,0.0,0.59037,0.00014,25.18996]
[1776699325399,42.77,75568.48,0.0,0.58871,0.00014,25.21038]
[1776699327265,42.77,75568.48,0.0,0.58871,0.00014,25.21038]
[1776699327320,42.77,75568.48,0.0,0.58871,0.00014,25.21038]
[1776699327291,42.77,75566.77,0.0,0.58847,0.00014,25.21327]
[1776699327447,42.77,75566.77,0.0,0.58847,0.00014,25.21327]
[1776699327803,42.77,75566.77,0.0,0.58847,0.00014,25.21327]
[1776699331009,42.76,75562.91,0.0,0.58794,0.00014,25.21976]
[1776699331128,42.76,75557.53,0.0,0.58719,0.00014,25.22539]
[1776699332176,42.76,75569.26,0.0,0.58884,0.00014,25.20554]
[1776699333126,42.76,75562.96,0.0,0.58796,0.00014,25.21624]
[1776699333401,42.76,75562.96,0.0,0.58796,0.00014,25.21624]
[1776699335067,42.76,75565.21,0.0,0.58827,0.00014,25.21243]
[1776699339022,42.76,75565.62,0.0,0.58833,0.00014,25.21166]
[1776699339116,42.76,75578.44,0.0,0.59014,0.00014,25.18959]
[1776699341323,42.76,75599.17,0.0,0.59304,0.00014,25.15287]
[1776699342234,42.76,75599.17,0.0,0.59304,0.00014,25.15287]
[1776699342329,42.76,75599.17,0.0,0.59304,0.00014,25.15287]
[1776699342335,42.76,75601.86,0.0,0.59342,0.00014,25.14802]
[1776699342452,42.76,75601.86,0.0,0.59342,0.00014,25.14802]
[1776699342962,42.76,75601.86,0.0,0.59342,0.00014,25.14802]
[1776699343054,42.76,75612.49,0.0,0.5949,0.00014,25.12858]
[1776699343544,42.76,75612.49,0.0,0.5949,0.00014,25.12858]
[1776699343610,42.76,75612.49,0.0,0.5949,0.00014,25.12858]
[1776699343613,42.76,75612.49,0.0,0.5949,0.00014,25.12858]
[1776699344170,42.76,75612.49,0.0,0.5949,0.00014,25.12858]
[1776699344271,42.76,75613.19,0.0,0.595,0.00014,25.12733]
[1776699346151,42.76,75618.04,0.0,0.59568,0.00014,25.11829]
[1776699348326,42.76,75618.04,0.0,0.59568,0.00014,25.11829]
[1776699348362,42.76,75618.04,0.0,0.59568,0.00014,25.11829]
[1776699348391,42.76,75621.89,0.0,0.59622,0.00014,25.11108]
[1776699348560,42.76,75621.89,0.0,0.59622,0.00014,25.11108]
[1776699348655,42.76,75623.43,0.0,0.59644,0.00014,25.10819]
[1776699350575,42.76,75632.55,0.0,0.59771,0.00014,25.0909]
[1776699351582,42.76,75633.45,0.0,0.59784,0.00014,25.08918]
[1776699353520,42.76,75635.75,0.0,0.59816,0.00014,25.08478]
[1776699353596,42.76,75635.75,0.0,0.59816,0.00014,25.08478]
[1776699353750,42.76,75635.75,0.0,0.59816,0.00014,25.08478]
[1776699353759,42.76,75640.92,0.0,0.59888,0.00014,25.07479]
[1776699355614,42.75,75643.36,0.0,0.59922,0.00014,25.06999]
[1776699358632,42.75,75648.85,0.0,0.6,0.00014,25.05918]
[1776699359855,42.75,75648.85,0.0,0.6,0.00014,25.05918]
[1776699360012,42.75,75648.85,0.0,0.6,0.00014,25.05918]
[1776699360098,42.75,75643.68,0.0,0.59928,0.00014,25.06923]
[1776699360424,42.75,75643.68,0.0,0.59928,0.00014,25.06923]
[1776699360648,42.75,75643.68,0.0,0.59928,0.00014,25.06921]
[1776699361652,42.75,75651.1,0.0,0.60032,0.00014,25.05468]
[1776699365151,42.75,75647.09,0.0,0.59976,0.00014,25.06248]
[1776699365244,42.75,75647.09,0.0,0.59976,0.00014,25.06248]
[1776699365446,42.74,75644.63,0.0,0.59942,0.00014,25.06722]
[1776699365683,42.74,75644.63,0.0,0.59942,0.00014,25.06722]
[1776699366690,42.74,75629.01,0.0,0.59724,0.00014,25.09721]
[1776699367863,42.74,75629.01,0.0,0.59724,0.00014,25.09721]
[1776699368046,42.74,75629.01,0.0,0.59724,0.00014,25.09721]
[1776699368165,42.74,75629.01,0.0,0.59724,0.00014,25.09721]
[1776699368237,42.74,75620.02,0.0,0.59599,0.00014,25.1141]
[1776699369708,42.74,75614.52,0.0,0.59522,0.00014,25.12433]
[1776699371107,42.74,75614.52,0.0,0.59522,0.00014,25.12433]
[1776699371336,42.74,75614.52,0.0,0.59522,0.00014,25.12433]
[1776699371336,42.74,75614.52,0.0,0.59522,0.00014,25.12433]
[1776699371210,42.74,75603.0,0.0,0.59361,0.00014,25.14544]
[1776699371451,42.74,75603.0,0.0,0.59361,0.00014,25.14544]
[1776699371778,42.74,75603.0,0.0,0.59361,0.00014,25.14544]
[1776699371866,42.74,75582.9,0.0,0.59079,0.00014,25.18133]
[1776699373332,42.74,75582.9,0.0,0.59079,0.00014,25.18133]
[1776699373383,42.74,75588.95,0.0,0.59164,0.00014,25.17068]
[1776699376595,42.74,75588.74,0.0,0.59161,0.00014,25.17105]
[1776699376660,42.74,75588.74,0.0,0.59161,0.00014,25.17105]
[1776699376758,42.74,75588.74,0.0,0.59161,0.00014,25.17105]
[1776699376848,42.74,75589.24,0.0,0.59168,0.00014,25.17016]
[1776699380171,42.74,75587.79,0.0,0.59148,0.00014,25.17273]
[1776699380271,42.74,75592.63,0.0,0.59216,0.00014,25.16413]
[1776699381798,42.74,75597.93,0.0,0.5929,0.00014,25.15463]
[1776699382823,42.74,75597.93,0.0,0.5929,0.00014,25.15463]
[1776699382858,42.74,75580.46,0.0,0.59045,0.00014,25.18563]
[1776699384826,42.74,75578.5,0.0,0.59017,0.00014,25.18906]
[1776699386836,42.74,75559.33,0.0,0.58748,0.00014,25.22183]
[1776699387844,42.74,75558.89,0.0,0.58742,0.00014,25.22256]
[1776699391100,42.74,75563.11,0.0,0.58801,0.00014,25.21543]
[1776699391132,42.74,75563.11,0.0,0.58801,0.00014,25.21543]
[1776699391356,42.74,75563.11,0.0,0.58801,0.00014,25.21543]
[1776699391471,42.74,75561.8,0.0,0.58784,0.00014,25.21423]
[1776699391708,42.74,75561.8,0.0,0.58784,0.00014,25.21423]
[1776699392433,42.74,75561.8,0.0,0.58784,0.00014,25.21423]
[1776699393072,42.74,75561.8,0.0,0.58784,0.00014,25.21423]
[1776699393289,42.74,75551.09,0.0,0.58634,0.00014,25.23211]
[1776699394315,42.74,75551.09,0.0,0.58634,0.00014,25.23211]
[1776699394824,42.74,75553.29,0.0,0.58664,0.00014,25.22847]
[1776699395305,42.74,75553.29,0.0,0.58664,0.00014,25.22847]
[1776699395352,42.74,75553.29,0.0,0.58664,0.00014,25.22847]
[1776699397631,42.74,75551.62,0.0,0.58641,0.00014,25.23122]
[1776699399932,42.74,75556.47,0.0,0.5871,0.00014,25.22312]
[1776699403500,42.74,75554.31,0.0,0.58679,0.00014,25.2267]
[1776699404226,42.73,75562.45,0.0,0.58794,0.00014,25.21302]
[1776699406752,42.73,75565.43,0.0,0.58836,0.00014,25.20796]
[1776699408239,42.73,75563.34,0.0,0.58807,0.00014,25.21149]
[1776699408339,42.73,75552.9,0.0,0.5866,0.00014,25.22898]
[1776699410012,42.73,75546.88,0.0,0.58575,0.00014,25.2389]
[1776699414297,42.73,75555.13,0.0,0.58692,0.00014,25.22523]
[1776699417061,42.73,75549.95,0.0,0.58619,0.00014,25.23383]
[1776699421089,42.73,75556.57,0.0,0.58712,0.00014,25.2228]
[1776699426126,42.73,75550.83,0.0,0.58632,0.00014,25.23227]
[1776699429145,42.73,75547.17,0.0,0.5858,0.00014,25.23831]
[1776699432166,42.73,75555.63,0.0,0.58699,0.00014,25.22432]
[1776699433049,42.73,75555.63,0.0,0.58699,0.00014,25.22432]
[1776699434363,42.73,75558.03,0.0,0.58733,0.00014,25.2203]
[1776699434433,42.73,75558.03,0.0,0.58733,0.00014,25.2203]
[1776699434450,42.73,75574.65,0.0,0.58967,0.00014,25.19199]
[1776699434486,42.73,75574.65,0.0,0.58967,0.00014,25.19199]
[1776699435188,42.73,75574.65,0.0,0.58967,0.00014,25.19198]
[1776699436195,42.73,75579.42,0.0,0.59034,0.00014,25.18368]
[1776699437344,42.73,75579.42,0.0,0.59034,0.00014,25.18368]
[1776699437372,42.73,75579.42,0.0,0.59034,0.00014,25.18368]
[1776699437383,42.73,75579.64,0.0,0.59037,0.00014,25.18328]
[1776699439114,42.73,75579.64,0.0,0.59037,0.00014,25.18327]
[1776699439279,42.73,75579.64,0.0,0.59037,0.00014,25.18327]
[1776699439315,42.73,75585.16,0.0,0.59115,0.00014,25.17357]
[1776699441230,42.72,75589.88,0.0,0.59181,0.00014,25.16519]
[1776699444250,42.72,75594.98,0.0,0.59252,0.00014,25.15608]
[1776699447624,42.73,75593.67,0.0,0.59234,0.00014,25.15844]
[1776699453314,42.73,75588.09,0.0,0.59157,0.00014,25.16501]
[1776699454200,42.73,75588.09,0.0,0.59157,0.00014,25.16501]
[1776699454345,42.73,75610.83,0.0,0.59475,0.00014,25.12391]
[1776699456335,42.73,75611.98,0.0,0.59491,0.00014,25.12183]
[1776699457342,42.73,75603.27,0.0,0.59369,0.00014,25.13779]
[1776699458246,42.73,75603.27,0.0,0.59369,0.00014,25.13779]
[1776699463385,42.73,75586.26,0.0,0.5913,0.00014,25.16834]
[1776699464392,42.73,75584.6,0.0,0.59107,0.00014,25.17127]
[1776699465901,42.73,75585.69,0.0,0.59122,0.00014,25.16936]
[1776699466407,42.73,75590.19,0.0,0.59185,0.00014,25.16142]
[1776699471441,42.73,75592.17,0.0,0.59212,0.00014,25.15795]
[1776699472453,42.74,75600.65,0.0,0.59331,0.00014,25.14278]
[1776699473456,42.74,75604.23,0.0,0.59381,0.00014,25.1363]
[1776699475469,42.74,75591.21,0.0,0.59198,0.00014,25.15975]
[1776699476478,42.74,75586.77,0.0,0.59136,0.00014,25.16763]
[1776699478491,42.74,75591.17,0.0,0.59198,0.00014,25.15984]
[1776699481400,42.74,75594.03,0.0,0.59238,0.00014,25.15477]
[1776699481515,42.74,75599.53,0.0,0.59314,0.00014,25.14491]
[1776699481656,42.74,75599.53,0.0,0.59314,0.00014,25.14491]
[1776699481729,42.74,75599.53,0.0,0.59314,0.00014,25.14491]
[1776699482022,42.74,75599.53,0.0,0.59314,0.00014,25.14491]
[1776699482382,42.74,75599.53,0.0,0.59314,0.00014,25.14491]
[1776699482441,42.74,75599.53,0.0,0.59314,0.00014,25.14491]
[1776699482525,42.74,75611.74,0.0,0.59485,0.00014,25.12262]
[1776699482629,42.74,75611.74,0.0,0.59485,0.00014,25.12262]
[1776699482650,42.74,75611.74,0.0,0.59485,0.00014,25.12262]
[1776699482686,42.74,75611.74,0.0,0.59485,0.00014,25.12262]
[1776699483529,42.74,75619.2,0.0,0.5959,0.00014,25.10877]
[1776699487568,42.74,75624.92,0.0,0.5967,0.00014,25.09803]
[1776699488729,42.74,75624.92,0.0,0.5967,0.00014,25.09803]
[1776699488790,42.74,75624.92,0.0,0.5967,0.00014,25.09803]
[1776699488918,42.74,75626.61,0.0,0.59693,0.00014,25.09483]
[1776699494915,42.74,75639.79,0.0,0.59878,0.00014,25.06956]
[1776699497486,42.74,75639.79,0.0,0.59878,0.00014,25.06953]
[1776699497840,42.74,75636.73,0.0,0.59836,0.00014,25.0754]
[1776699497931,42.74,75636.73,0.0,0.59836,0.00014,25.0754]
[1776699498053,42.74,75636.73,0.0,0.59836,0.00014,25.0754]
[1776699498080,42.74,75636.73,0.0,0.59836,0.00014,25.0754]
[1776699498154,42.73,75626.81,0.0,0.59697,0.00014,25.0943]
[1776699499656,42.73,75616.69,0.0,0.59556,0.00014,25.11327]
[1776699502479,42.73,75618.78,0.0,0.59585,0.00014,25.10936]
[1776699502531,42.73,75618.78,0.0,0.59585,0.00014,25.10936]
[1776699501670,42.73,75625.45,0.0,0.59678,0.00014,25.09683]
[1776699505639,42.73,75626.43,0.0,0.59692,0.00014,25.09495]
[1776699506552,42.73,75630.38,0.0,0.59748,0.00014,25.08741]
[1776699506900,42.73,75635.33,0.0,0.59817,0.00014,25.07795]
[1776699508414,42.73,75635.33,0.0,0.59817,0.00014,25.07795]
[1776699508463,42.73,75646.74,0.0,0.59977,0.00014,25.05577]
[1776699512565,42.73,75643.86,0.0,0.59937,0.00014,25.06132]
[1776699511740,42.73,75636.06,0.0,0.59829,0.00014,25.07296]
[1776699513686,42.72,75634.82,0.0,0.59812,0.00014,25.07532]
[1776699513829,42.72,75634.82,0.0,0.59812,0.00014,25.07532]
[1776699514101,42.72,75634.82,0.0,0.59812,0.00014,25.07532]
[1776699514330,42.72,75634.82,0.0,0.59812,0.00014,25.07532]
[1776699514336,42.72,75634.82,0.0,0.59812,0.00014,25.07532]
[1776699514396,42.72,75653.38,0.0,0.60071,0.00014,25.03914]
[1776699514583,42.72,75653.38,0.0,0.60071,0.00014,25.03914]
[1776699514784,42.72,75653.38,0.0,0.60071,0.00014,25.03914]
[1776699514790,42.72,75659.91,0.0,0.60162,0.00014,25.02615]
[1776699516777,42.72,75659.91,0.0,0.60163,0.00014,25.02613]
[1776699516851,42.72,75659.91,0.0,0.60163,0.00014,25.02613]
[1776699517088,42.72,75647.34,0.0,0.59987,0.00014,25.05095]
[1776699519797,42.72,75638.94,0.0,0.59871,0.00014,25.06719]
[1776699520931,42.72,75638.94,0.0,0.59871,0.00014,25.06719]
[1776699521036,42.72,75638.94,0.0,0.59871,0.00014,25.06719]
[1776699521294,42.72,75638.94,0.0,0.59871,0.00014,25.06719]
[1776699521381,42.72,75636.44,0.0,0.59836,0.00014,25.07198]
[1776699522848,42.72,75636.44,0.0,0.59836,0.00014,25.07196]
[1776699522919,42.72,75636.44,0.0,0.59836,0.00014,25.07196]
[1776699523021,42.72,75637.22,0.0,0.59847,0.00014,25.07043]
[1776699528859,42.71,75638.8,0.0,0.59871,0.00014,25.06719]
[1776699530873,42.71,75643.89,0.0,0.59942,0.00014,25.05724]
[1776699535909,42.7,75642.67,0.0,0.59926,0.00014,25.05945]
[1776699540266,42.7,75640.26,0.0,0.59893,0.00014,25.06403]
[1776699540357,42.7,75634.45,0.0,0.59812,0.00014,25.07522]
[1776699542917,42.7,75630.72,0.0,0.5976,0.00014,25.08232]
[1776699543525,42.7,75620.78,0.0,0.59621,0.00014,25.10113]
[1776699544495,42.7,75612.48,0.0,0.59505,0.00014,25.11657]
[1776699545611,42.7,75612.12,0.0,0.595,0.00014,25.11724]
[1776699545659,42.7,75612.12,0.0,0.595,0.00014,25.11724]
[1776699545724,42.7,75612.12,0.0,0.595,0.00014,25.11724]
[1776699545787,42.7,75612.12,0.0,0.595,0.00014,25.11724]
[1776699545805,42.7,75612.12,0.0,0.595,0.00014,25.11724]
[1776699545980,42.7,75612.12,0.0,0.595,0.00014,25.11722]
[1776699547571,42.7,75598.72,0.0,0.59312,0.00014,25.14178]
[1776699548706,42.7,75598.72,0.0,0.59312,0.00014,25.14178]
[1776699552236,42.7,75598.88,0.0,0.59314,0.00014,25.14157]
[1776699554287,42.7,75595.36,0.0,0.59264,0.00014,25.14798]
[1776699554346,42.7,75595.36,0.0,0.59264,0.00014,25.14798]
[1776699554418,42.7,75595.19,0.0,0.59261,0.00014,25.14831]
[1776699559070,42.71,75589.81,0.0,0.59185,0.00014,25.15803]
[1776699564108,42.71,75586.49,0.0,0.59139,0.00014,25.16388]
[1776699565427,42.71,75592.22,0.0,0.59219,0.00014,25.15369]
[1776699568134,42.71,75597.91,0.0,0.59299,0.00014,25.14346]
[1776699570155,42.7,75590.48,0.0,0.59195,0.00014,25.15678]
[1776699571813,42.7,75589.14,0.0,0.59177,0.00014,25.15575]
[1776699573169,42.7,75575.07,0.0,0.5898,0.00014,25.18044]
[1776699575503,42.7,75570.65,0.0,0.58918,0.00014,25.18803]
[1776699577114,42.7,75570.65,0.0,0.58918,0.00014,25.18803]
[1776699577216,42.7,75570.18,0.0,0.58911,0.00014,25.18883]
[1776699582232,42.7,75567.04,0.0,0.58867,0.00014,25.19417]
[1776699584249,42.7,75576.08,0.0,0.58994,0.00014,25.17859]
[1776699585577,42.7,75584.09,0.0,0.59107,0.00014,25.16455]
[1776699586260,42.7,75584.09,0.0,0.59107,0.00014,25.16455]
[1776699590297,42.7,75578.85,0.0,0.59034,0.00014,25.1737]
[1776699595648,42.69,75579.33,0.0,0.59041,0.00014,25.17279]
[1776699597930,42.69,75579.95,0.0,0.5905,0.00014,25.1717]
[1776699598350,42.69,75581.41,0.0,0.5907,0.00014,25.16913]
[1776699599357,42.69,75588.37,0.0,0.59168,0.00014,25.15684]
[1776699600609,42.69,75588.37,0.0,0.59168,0.00014,25.15684]
[1776699601962,42.69,75584.01,0.0,0.59107,0.00014,25.16455]
[1776699602102,42.69,75584.01,0.0,0.59107,0.00014,25.16455]
[1776699602500,42.69,75584.01,0.0,0.59107,0.00014,25.16455]
[1776699602547,42.69,75599.48,0.0,0.59324,0.00014,25.1369]
[1776699603301,42.69,75599.48,0.0,0.59324,0.00014,25.1369]
[1776699603351,42.69,75599.48,0.0,0.59324,0.00014,25.1369]
[1776699603397,42.69,75599.48,0.0,0.59324,0.00014,25.1369]
[1776699604600,42.69,75599.48,0.0,0.59324,0.00014,25.1369]
[1776699604657,42.69,75599.48,0.0,0.59324,0.00014,25.1369]
[1776699604621,42.69,75620.46,0.0,0.59618,0.00014,25.09822]
[1776699604763,42.69,75620.46,0.0,0.59618,0.00014,25.09822]
[1776699604864,42.69,75620.46,0.0,0.59618,0.00014,25.09822]
[1776699604925,42.69,75620.46,0.0,0.59618,0.00014,25.09822]
[1776699605412,42.69,75620.46,0.0,0.59618,0.00014,25.09825]
[1776699607140,42.7,75619.93,0.0,0.5961,0.00014,25.09928]
[1776699608434,42.7,75626.03,0.0,0.59696,0.00014,25.08776]
[1776699609298,42.7,75626.03,0.0,0.59696,0.00014,25.08776]
[1776699611455,42.69,75632.99,0.0,0.59794,0.00014,25.0744]
[1776699612253,42.69,75632.99,0.0,0.59794,0.00014,25.0744]
[1776699612462,42.69,75636.78,0.0,0.59847,0.00014,25.06711]
[1776699617501,42.69,75651.38,0.0,0.60052,0.00014,25.03849]
[1776699618513,42.69,75649.68,0.0,0.60028,0.00014,25.04181]
[1776699623540,42.68,75651.29,0.0,0.60051,0.00014,25.03847]
[1776699624447,42.68,75651.29,0.0,0.60051,0.00014,25.03847]
[1776699624548,42.68,75655.43,0.0,0.60109,0.00014,25.03024]
[1776699626565,42.68,75663.85,0.0,0.60227,0.00014,25.01335]
[1776699627301,42.68,75663.85,0.0,0.60227,0.00014,25.01335]
[1776699632604,42.68,75665.32,0.0,0.60249,0.00014,25.00686]
[1776699637639,42.67,75666.32,0.0,0.60264,0.00014,25.00476]
[1776699639654,42.67,75671.0,0.0,0.60329,0.00014,24.99524]
[1776699642675,42.67,75663.55,0.0,0.60226,0.00014,25.01028]
[1776699643684,42.67,75658.37,0.0,0.60153,0.00014,25.02065]
[1776699648718,42.67,75664.7,0.0,0.60243,0.00014,25.0078]
[1776699650732,42.67,75669.41,0.0,0.60308,0.00014,24.99825]
[1776699651727,42.67,75669.41,0.0,0.60308,0.00014,24.99825]
[1776699652069,42.67,75669.41,0.0,0.60308,0.00014,24.99825]
[1776699652479,42.67,75669.41,0.0,0.60308,0.00014,24.99825]
[1776699652575,42.67,75669.41,0.0,0.60308,0.00014,24.99825]
[1776699652704,42.67,75669.41,0.0,0.60308,0.00014,24.99825]
[1776699652719,42.67,75677.7,0.0,0.60424,0.00014,24.98129]
[1776699653113,42.67,75677.7,0.0,0.60424,0.00014,24.98129]
[1776699653331,42.67,75677.7,0.0,0.60424,0.00014,24.98129]
[1776699653511,42.67,75699.35,0.0,0.60725,0.00014,24.93607]
[1776699653761,42.67,75699.35,0.0,0.60725,0.00014,24.93609]
[1776699655923,42.67,75701.11,0.0,0.60749,0.00014,24.93238]
[1776699657594,42.67,75702.87,0.0,0.60774,0.00014,24.92863]
[1776699657636,42.67,75704.44,0.0,0.60795,0.00014,24.92533]
[1776699659481,42.67,75692.0,0.0,0.60622,0.00014,24.95172]
[1776699660080,42.67,75692.0,0.0,0.60622,0.00014,24.95172]
[1776699660116,42.67,75692.15,0.0,0.60624,0.00014,24.95144]
[1776699661427,42.67,75692.15,0.0,0.60624,0.00014,24.95144]
[1776699661496,42.67,75692.15,0.0,0.60624,0.00014,24.95144]
[1776699661814,42.67,75694.53,0.0,0.60657,0.00014,24.94645]
[1776699661859,42.67,75687.71,0.0,0.60562,0.00014,24.96075]
[1776699663729,42.67,75687.71,0.0,0.60562,0.00014,24.96075]
[1776699663738,42.67,75687.71,0.0,0.60562,0.00014,24.96075]
[1776699664718,42.67,75686.13,0.0,0.6054,0.00014,24.96408]
[1776699668412,42.67,75689.62,0.0,0.60588,0.00014,24.95683]
[1776699668435,42.67,75689.62,0.0,0.60588,0.00014,24.95683]
[1776699668603,42.67,75689.62,0.0,0.60588,0.00014,24.95683]
[1776699668633,42.67,75689.56,0.0,0.60587,0.00014,24.95696]
[1776699669878,42.67,75702.25,0.0,0.60764,0.00014,24.93018]
[1776699671076,42.67,75702.25,0.0,0.60764,0.00014,24.93018]
[1776699671617,42.67,75702.25,0.0,0.60764,0.00014,24.93018]
[1776699671628,42.68,75710.2,0.0,0.60874,0.00014,24.91321]
[1776699673618,42.68,75710.2,0.0,0.60874,0.00014,24.91321]
[1776699676222,42.67,75719.39,0.0,0.61001,0.00014,24.89325]
[1776699677951,42.67,75706.68,0.0,0.60825,0.00014,24.92076]
[1776699678957,42.67,75698.27,0.0,0.60708,0.00014,24.93867]
[1776699680971,42.67,75696.19,0.0,0.60679,0.00014,24.94306]
[1776699683533,42.67,75698.92,0.0,0.60717,0.00014,24.9373]
[1776699683606,42.68,75695.57,0.0,0.6067,0.00014,24.94443]
[1776699687036,42.68,75695.58,0.0,0.6067,0.00014,24.94447]
[1776699687045,42.68,75695.58,0.0,0.6067,0.00014,24.94447]
[1776699687169,42.68,75695.58,0.0,0.6067,0.00014,24.94447]
[1776699687268,42.68,75690.78,0.0,0.60603,0.00014,24.95456]
[1776699689280,42.68,75686.16,0.0,0.60539,0.00014,24.96424]
[1776699690077,42.68,75686.16,0.0,0.60539,0.00014,24.96424]
[1776699690741,42.68,75686.16,0.0,0.60539,0.00014,24.96425]
[1776699695753,42.68,75684.62,0.0,0.60519,0.00014,24.96404]
[1776699695705,42.68,75675.75,0.0,0.60395,0.00014,24.98234]
[1776699696777,42.68,75677.46,0.0,0.60419,0.00014,24.97882]
[1776699697216,42.68,75677.46,0.0,0.60419,0.00014,24.97882]
[1776699697248,42.68,75677.46,0.0,0.60419,0.00014,24.97882]
[1776699698844,42.68,75678.38,0.0,0.60432,0.00014,24.97692]
[1776699699059,42.68,75678.38,0.0,0.60432,0.00014,24.97692]
[1776699699318,42.68,75678.38,0.0,0.60432,0.00014,24.97692]
[1776699699709,42.68,75678.38,0.0,0.60432,0.00014,24.97692]
[1776699699785,42.68,75678.38,0.0,0.60432,0.00014,24.97692]
[1776699699772,42.68,75701.83,0.0,0.60758,0.00014,24.92781]
[1776699699997,42.68,75701.83,0.0,0.60758,0.00014,24.92781]
[1776699701348,42.68,75701.83,0.0,0.60758,0.00014,24.92781]
[1776699701418,42.68,75708.32,0.0,0.60848,0.00014,24.91397]
[1776699702506,42.68,75708.32,0.0,0.60848,0.00014,24.91397]
[1776699702714,42.68,75707.33,0.0,0.60834,0.00014,24.91613]
[1776699706437,42.68,75712.71,0.0,0.60908,0.00014,24.90465]
[1776699708507,42.68,75712.71,0.0,0.60908,0.00014,24.90465]
[1776699708809,42.68,75704.96,0.0,0.608,0.00014,24.92138]
[1776699709715,42.69,75689.0,0.0,0.60578,0.00014,24.95514]
[1776699711171,42.69,75685.34,0.0,0.60527,0.00014,24.96277]
[1776699711250,42.69,75683.39,0.0,0.605,0.00014,24.96682]
[1776699712598,42.69,75683.39,0.0,0.605,0.00014,24.96682]
[1776699712686,42.69,75687.78,0.0,0.60561,0.00014,24.95769]
[1776699716511,42.69,75679.68,0.0,0.60449,0.00014,24.97448]
[1776699721862,42.68,75681.69,0.0,0.60477,0.00014,24.9703]
[1776699722269,42.68,75681.69,0.0,0.60477,0.00014,24.9703]
[1776699722461,42.68,75681.69,0.0,0.60477,0.00014,24.9703]
[1776699722471,42.68,75681.69,0.0,0.60477,0.00014,24.9703]
[1776699722637,42.68,75681.69,0.0,0.60477,0.00014,24.9703]
[1776699722726,42.68,75681.69,0.0,0.60477,0.00014,24.9703]
[1776699722780,42.68,75681.69,0.0,0.60477,0.00014,24.9703]
[1776699722749,42.68,75672.69,0.0,0.60352,0.00014,24.98876]
[1776699723141,42.68,75672.69,0.0,0.60352,0.00014,24.98876]
[1776699723272,42.68,75672.69,0.0,0.60352,0.00014,24.98876]
[1776699724599,42.68,75672.69,0.0,0.60352,0.00014,24.98876]
[1776699724663,42.68,75672.69,0.0,0.60352,0.00014,24.98876]
[1776699724699,42.68,75655.91,0.0,0.60118,0.00014,25.02251]
[1776699728087,42.68,75652.87,0.0,0.60076,0.00014,25.02848]
[1776699728139,42.68,75652.87,0.0,0.60076,0.00014,25.02848]
[1776699728300,42.68,75643.72,0.0,0.59948,0.00014,25.04643]
[1776699729083,42.68,75643.72,0.0,0.59948,0.00014,25.04643]
[1776699729133,42.68,75643.72,0.0,0.59948,0.00014,25.04643]
[1776699729308,42.68,75641.78,0.0,0.59921,0.00014,25.0502]
[1776699732129,42.68,75638.33,0.0,0.59873,0.00014,25.05686]
[1776699734166,42.68,75634.29,0.0,0.59817,0.00014,25.06465]
[1776699734343,42.68,75629.93,0.0,0.59756,0.00014,25.07295]
[1776699738642,42.67,75629.66,0.0,0.59753,0.00014,25.07333]
[1776699740125,42.67,75630.18,0.0,0.59761,0.00014,25.07225]
[1776699740385,42.67,75622.42,0.0,0.59652,0.00014,25.08698]
[1776699741022,42.67,75622.42,0.0,0.59652,0.00014,25.08698]
[1776699744296,42.67,75626.41,0.0,0.59708,0.00014,25.07938]
[1776699747501,42.67,75624.84,0.0,0.59687,0.00014,25.08232]
[1776699747643,42.67,75624.84,0.0,0.59687,0.00014,25.08232]
[1776699748845,42.67,75613.19,0.0,0.59524,0.00014,25.10414]
[1776699750836,42.67,75614.31,0.0,0.59539,0.00014,25.10209]
[1776699752795,42.67,75624.43,0.0,0.59682,0.00014,25.07972]
[1776699753604,42.67,75629.25,0.0,0.59749,0.00014,25.07054]
[1776699755848,42.67,75629.66,0.0,0.59755,0.00014,25.06973]
[1776699756817,42.67,75629.66,0.0,0.59755,0.00014,25.06973]
[1776699756896,42.67,75629.23,0.0,0.59749,0.00014,25.07054]
[1776699762549,42.66,75629.91,0.0,0.59759,0.00014,25.0692]
[1776699764629,42.66,75630.94,0.0,0.59774,0.00014,25.06723]
[1776699764635,42.66,75630.94,0.0,0.59774,0.00014,25.06723]
[1776699764742,42.66,75631.45,0.0,0.59781,0.00014,25.06624]
[1776699765302,42.66,75631.45,0.0,0.59781,0.00014,25.06624]
[1776699765396,42.66,75631.45,0.0,0.59781,0.00014,25.06624]
[1776699765575,42.66,75631.45,0.0,0.59781,0.00014,25.06624]
[1776699765593,42.66,75652.14,0.0,0.6007,0.00014,25.02597]
[1776699767272,42.66,75648.84,0.0,0.60024,0.00014,25.03247]
[1776699767583,42.66,75648.84,0.0,0.60024,0.00014,25.03244]
[1776699768591,42.66,75640.58,0.0,0.59909,0.00014,25.04858]
[1776699769598,42.66,75634.25,0.0,0.5982,0.00014,25.06077]
[1776699774235,42.66,75637.36,0.0,0.59864,0.00014,25.05471]
[1776699774822,42.66,75637.7,0.0,0.59869,0.00014,25.05403]
[1776699776524,42.66,75636.03,0.0,0.59846,0.00014,25.05723]
[1776699776664,42.66,75636.03,0.0,0.59846,0.00014,25.05723]
[1776699776854,42.66,75636.03,0.0,0.59846,0.00014,25.05723]
[1776699776681,42.66,75647.62,0.0,0.60008,0.00014,25.03463]
[1776699777304,42.66,75647.62,0.0,0.60008,0.00014,25.03463]
[1776699777472,42.66,75647.62,0.0,0.60008,0.00014,25.03463]
[1776699777659,42.66,75647.62,0.0,0.60008,0.00014,25.03462]
[1776699778666,42.66,75659.48,0.0,0.60174,0.00014,25.01106]
[1776699779673,42.65,75659.24,0.0,0.60171,0.00014,25.01151]
[1776699781909,42.65,75655.45,0.0,0.60118,0.00014,25.01903]
[1776699781961,42.65,75655.45,0.0,0.60118,0.00014,25.01903]
[1776699782210,42.65,75655.45,0.0,0.60118,0.00014,25.01903]
[1776699782699,42.65,75655.09,0.0,0.60114,0.00014,25.01972]
[1776699783702,42.65,75645.5,0.0,0.5998,0.00014,25.03862]
[1776699784708,42.65,75648.52,0.0,0.60022,0.00014,25.03267]
[1776699785013,42.65,75648.52,0.0,0.60022,0.00014,25.03267]
[1776699785715,42.65,75649.12,0.0,0.60031,0.00014,25.03146]
[1776699788741,42.65,75642.72,0.0,0.59942,0.00014,25.04392]
[1776699789748,42.65,75637.96,0.0,0.59875,0.00014,25.05315]
[1776699791764,42.65,75632.26,0.0,0.59796,0.00014,25.06411]
[1776699792770,42.65,75627.13,0.0,0.59724,0.00014,25.07391]
[1776699793777,42.65,75620.16,0.0,0.59626,0.00014,25.08709]
[1776699795083,42.64,75619.74,0.0,0.5962,0.00014,25.08787]
[1776699796592,42.64,75619.74,0.0,0.5962,0.00014,25.08786]
[1776699800872,42.64,75622.84,0.0,0.59664,0.00014,25.08198]
[1776699801202,42.64,75621.28,0.0,0.59642,0.00014,25.08492]
[1776699801563,42.64,75621.28,0.0,0.59642,0.00014,25.08492]
[1776699801754,42.64,75621.28,0.0,0.59642,0.00014,25.08492]
[1776699801772,42.64,75621.28,0.0,0.59642,0.00014,25.08492]
[1776699801851,42.64,75621.28,0.0,0.59642,0.00014,25.08492]
[1776699801859,42.64,75615.1,0.0,0.59556,0.00014,25.0965]
[1776699802055,42.64,75615.1,0.0,0.59556,0.00014,25.0965]
[1776699802849,42.64,75615.1,0.0,0.59556,0.00014,25.09649]
[1776699804861,42.64,75622.93,0.0,0.59666,0.00014,25.08176]
[1776699805868,42.64,75627.77,0.0,0.59734,0.00014,25.07256]
[1776699807228,42.64,75630.54,0.0,0.59772,0.00014,25.06727]
[1776699807257,42.64,75630.54,0.0,0.59772,0.00014,25.06727]
[1776699807882,42.64,75638.39,0.0,0.59882,0.00014,25.05215]
[1776699808891,42.64,75644.47,0.0,0.59967,0.00014,25.04029]
[1776699809896,42.64,75650.24,0.0,0.60048,0.00014,25.02892]
[1776699810904,42.64,75644.68,0.0,0.59971,0.00014,25.03983]
[1776699811910,42.64,75640.58,0.0,0.59915,0.00014,25.04438]
[1776699813281,42.64,75643.98,0.0,0.59962,0.00014,25.03773]
[1776699813362,42.64,75643.98,0.0,0.59962,0.00014,25.03773]
[1776699813923,42.64,75645.54,0.0,0.59984,0.00014,25.03466]
[1776699816433,42.64,75644.14,0.0,0.59965,0.00014,25.03735]
[1776699817953,42.63,75639.66,0.0,0.59902,0.00014,25.04605]
[1776699819573,42.63,75639.66,0.0,0.59902,0.00014,25.04605]
[1776699819586,42.63,75643.98,0.0,0.59963,0.00014,25.03759]
[1776699821228,42.63,75643.98,0.0,0.59963,0.00014,25.03759]
[1776699821282,42.63,75643.98,0.0,0.59963,0.00014,25.03759]
[1776699821298,42.63,75643.98,0.0,0.59963,0.00014,25.03759]
[1776699821328,42.63,75643.28,0.0,0.59953,0.00014,25.03894]
[1776699823365,42.63,75643.28,0.0,0.59954,0.00014,25.03892]
[1776699823431,42.63,75643.28,0.0,0.59954,0.00014,25.03892]
[1776699823661,42.63,75653.78,0.0,0.60101,0.00014,25.01816]
[1776699827314,42.63,75647.76,0.0,0.60017,0.00014,25.02999]
[1776699828956,42.63,75647.76,0.0,0.60017,0.00014,25.02999]
[1776699831044,42.62,75639.42,0.0,0.59901,0.00014,25.04621]
[1776699833972,42.62,75638.75,0.0,0.59892,0.00014,25.0475]
[1776699836080,42.62,75645.24,0.0,0.59983,0.00014,25.03477]
[1776699837385,42.62,75649.9,0.0,0.60048,0.00014,25.02557]
[1776699840107,42.62,75653.03,0.0,0.60092,0.00014,25.01929]
[1776699841922,42.62,75642.24,0.0,0.59942,0.00014,25.0405]
[1776699843253,42.62,75642.24,0.0,0.59942,0.00014,25.0405]
[1776699843479,42.62,75642.24,0.0,0.59942,0.00014,25.0405]
[1776699843565,42.62,75642.24,0.0,0.59942,0.00014,25.0405]
[1776699843655,42.62,75635.26,0.0,0.59844,0.00014,25.05402]
[1776699844321,42.62,75626.0,0.0,0.59715,0.00014,25.07176]
[1776699845158,42.62,75626.0,0.0,0.59715,0.00014,25.07174]
[1776699846716,42.62,75626.0,0.0,0.59715,0.00014,25.07174]
[1776699846797,42.62,75626.0,0.0,0.59715,0.00014,25.07174]
[1776699846899,42.62,75623.65,0.0,0.59682,0.00014,25.0762]
[1776699847458,42.62,75610.24,0.0,0.59494,0.00014,25.10133]
[1776699848271,42.62,75610.24,0.0,0.59494,0.00014,25.10133]
[1776699849210,42.61,75612.09,0.0,0.5952,0.00014,25.09788]
[1776699851086,42.61,75612.09,0.0,0.5952,0.00014,25.09788]
[1776699851198,42.61,75612.13,0.0,0.5952,0.00014,25.09779]
[1776699853077,42.61,75612.55,0.0,0.59526,0.00014,25.09699]
[1776699853212,42.61,75617.04,0.0,0.59589,0.00014,25.08859]
[1776699855226,42.61,75611.8,0.0,0.59516,0.00014,25.09835]
[1776699857531,42.61,75611.47,0.0,0.59512,0.00014,25.09893]
[1776699858624,42.61,75611.47,0.0,0.59512,0.00014,25.09893]
[1776699858999,42.61,75606.14,0.0,0.59437,0.00014,25.10876]
[1776699860947,42.61,75597.71,0.0,0.59318,0.00014,25.12417]
[1776699862110,42.61,75596.98,0.0,0.59308,0.00014,25.12549]
[1776699862129,42.61,75596.98,0.0,0.59308,0.00014,25.12549]
[1776699862187,42.61,75596.98,0.0,0.59308,0.00014,25.12549]
[1776699862288,42.61,75597.34,0.0,0.59313,0.00014,25.12484]
[1776699864113,42.61,75597.34,0.0,0.59313,0.00014,25.12484]
[1776699864155,42.61,75597.34,0.0,0.59313,0.00014,25.12484]
[1776699864299,42.61,75597.81,0.0,0.5932,0.00014,25.12403]
[1776699868554,42.61,75598.11,0.0,0.59324,0.00014,25.12351]
[1776699868680,42.61,75598.11,0.0,0.59324,0.00014,25.12351]
[1776699868856,42.61,75598.11,0.0,0.59324,0.00014,25.12351]
[1776699868884,42.61,75595.13,0.0,0.59282,0.00014,25.12889]
[1776699870489,42.61,75595.13,0.0,0.59282,0.00014,25.12889]
[1776699870524,42.61,75580.46,0.0,0.59075,0.00014,25.15505]
[1776699871470,42.61,75580.46,0.0,0.59075,0.00014,25.15505]
[1776699871518,42.61,75580.46,0.0,0.59075,0.00014,25.15505]
[1776699871523,42.61,75580.3,0.0,0.59074,0.00014,25.15193]
[1776699877679,42.61,75577.95,0.0,0.59041,0.00014,25.15603]
[1776699880606,42.61,75577.15,0.0,0.5903,0.00014,25.15743]
[1776699880643,42.61,75577.15,0.0,0.5903,0.00014,25.15743]
[1776699880805,42.61,75576.14,0.0,0.59016,0.00014,25.15918]
[1776699886449,42.61,75575.76,0.0,0.5901,0.00014,25.15982]
[1776699891485,42.61,75573.15,0.0,0.58974,0.00014,25.16433]
[1776699896521,42.61,75570.5,0.0,0.58937,0.00014,25.16888]
[1776699901556,42.61,75584.06,0.0,0.59128,0.00014,25.14511]
[1776699902564,42.61,75584.06,0.0,0.59128,0.00014,25.14511]
[1776699902673,42.61,75577.92,0.0,0.59042,0.00014,25.15593]
[1776699904420,42.61,75577.92,0.0,0.59042,0.00014,25.15594]
[1776699905052,42.61,75560.19,0.0,0.58792,0.00014,25.1865]
[1776699906844,42.61,75559.77,0.0,0.58786,0.00014,25.18721]
[1776699906922,42.61,75559.77,0.0,0.58786,0.00014,25.18721]
[1776699906960,42.61,75559.77,0.0,0.58786,0.00014,25.18721]
[1776699907016,42.61,75559.77,0.0,0.58786,0.00014,25.18721]
[1776699907043,42.61,75559.77,0.0,0.58786,0.00014,25.18721]
[1776699907025,42.61,75555.83,0.0,0.5873,0.00014,25.19387]
[1776699907166,42.61,75555.83,0.0,0.5873,0.00014,25.19387]
[1776699907198,42.61,75555.83,0.0,0.5873,0.00014,25.19387]
[1776699907264,42.61,75555.83,0.0,0.5873,0.00014,25.19387]
[1776699907294,42.61,75555.83,0.0,0.5873,0.00014,25.19387]
[1776699907890,42.61,75561.24,0.0,0.58806,0.00014,25.18472]
[1776699909827,42.61,75561.24,0.0,0.58806,0.00014,25.18472]
[1776699909852,42.61,75564.85,0.0,0.58857,0.00014,25.17857]
[1776699911647,42.61,75569.54,0.0,0.58923,0.00014,25.17051]
[1776699916682,42.6,75571.92,0.0,0.58957,0.00014,25.16635]
[1776699921718,42.6,75573.4,0.0,0.58978,0.00014,25.16376]
[1776699922436,42.6,75573.4,0.0,0.58978,0.00014,25.16376]
[1776699922513,42.6,75573.4,0.0,0.58978,0.00014,25.16376]
[1776699922610,42.6,75573.4,0.0,0.58978,0.00014,25.16376]
[1776699922733,42.6,75573.23,0.0,0.58976,0.00014,25.16404]
[1776699923735,42.6,75580.8,0.0,0.59083,0.00014,25.15079]
[1776699924742,42.6,75587.05,0.0,0.59171,0.00014,25.13971]
[1776699925379,42.6,75587.05,0.0,0.59171,0.00014,25.13971]
[1776699925433,42.6,75587.05,0.0,0.59171,0.00014,25.13971]
[1776699925751,42.6,75577.68,0.0,0.59039,0.00014,25.15628]
[1776699926755,42.6,75572.95,0.0,0.58972,0.00014,25.16453]
[1776699927866,42.6,75587.12,0.0,0.59172,0.00014,25.13957]
[1776699928881,42.6,75580.61,0.0,0.5908,0.00014,25.15109]
[1776699930701,42.6,75580.61,0.0,0.5908,0.00014,25.15108]
[1776699930785,42.6,75580.61,0.0,0.5908,0.00014,25.15108]
[1776699930790,42.6,75569.62,0.0,0.58925,0.00014,25.17025]
[1776699931790,42.6,75569.62,0.0,0.58926,0.00014,25.16683]
[1776699932845,42.6,75569.62,0.0,0.58926,0.00014,25.16683]
[1776699933361,42.6,75567.86,0.0,0.58902,0.00014,25.16986]
[1776699933423,42.6,75567.86,0.0,0.58902,0.00014,25.16986]
[1776699933804,42.6,75567.86,0.0,0.58902,0.00014,25.16985]
[1776699936423,42.6,75564.23,0.0,0.58851,0.00014,25.17607]
[1776699936825,42.6,75570.62,0.0,0.58941,0.00014,25.16507]
[1776699940852,42.6,75563.22,0.0,0.58837,0.00014,25.17776]
[1776699941452,42.6,75563.22,0.0,0.58837,0.00014,25.17776]
[1776699941508,42.6,75563.22,0.0,0.58837,0.00014,25.17776]
[1776699946896,42.6,75562.05,0.0,0.5882,0.00014,25.17975]
[1776699948244,42.6,75563.98,0.0,0.58847,0.00014,25.17646]
[1776699948312,42.6,75563.98,0.0,0.58847,0.00014,25.17646]
[1776699950052,42.6,75568.17,0.0,0.58906,0.00014,25.16926]
[1776699950067,42.6,75568.17,0.0,0.58906,0.00014,25.16926]
[1776699950092,42.6,75582.72,0.0,0.59112,0.00014,25.14386]
[1776699950178,42.6,75582.72,0.0,0.59112,0.00014,25.14386]
[1776699950226,42.6,75582.72,0.0,0.59112,0.00014,25.14386]
[1776699950297,42.6,75582.72,0.0,0.59112,0.00014,25.14386]
[1776699950924,42.6,75582.72,0.0,0.59112,0.00014,25.14386]
[1776699951932,42.6,75592.13,0.0,0.59244,0.00014,25.12705]
[1776699952801,42.6,75592.13,0.0,0.59244,0.00014,25.12705]
[1776699952939,42.6,75591.77,0.0,0.59239,0.00014,25.12768]
[1776699954956,42.59,75599.98,0.0,0.59355,0.00014,25.11278]
[1776699956552,42.59,75600.8,0.0,0.59367,0.00014,25.11128]
[1776699956967,42.59,75594.12,0.0,0.59273,0.00014,25.12339]
[1776699957779,42.59,75594.12,0.0,0.59273,0.00014,25.12339]
[1776699957843,42.59,75594.12,0.0,0.59273,0.00014,25.12339]
[1776699957993,42.59,75586.11,0.0,0.5916,0.00014,25.13775]
[1776699959989,42.59,75584.59,0.0,0.59139,0.00014,25.14046]
[1776699963009,42.6,75588.91,0.0,0.59199,0.00014,25.1328]
[1776699964649,42.6,75589.51,0.0,0.59208,0.00014,25.13173]
[1776699964681,42.6,75589.51,0.0,0.59208,0.00014,25.13173]
[1776699964800,42.6,75589.51,0.0,0.59208,0.00014,25.13173]
[1776699964841,42.6,75589.51,0.0,0.59208,0.00014,25.13173]
[1776699965029,42.6,75586.66,0.0,0.59167,0.00014,25.13683]
[1776699966031,42.6,75571.16,0.0,0.58949,0.00014,25.16407]
[1776699966641,42.6,75571.16,0.0,0.58949,0.00014,25.16407]
[1776699966722,42.6,75571.16,0.0,0.58949,0.00014,25.16407]
[1776699966780,42.6,75571.16,0.0,0.58949,0.00014,25.16407]
[1776699966857,42.6,75571.16,0.0,0.58949,0.00014,25.16407]
[1776699966964,42.6,75564.73,0.0,0.58858,0.00014,25.17513]
[1776699967290,42.6,75564.73,0.0,0.58858,0.00014,25.17513]
[1776699969443,42.6,75563.99,0.0,0.58848,0.00014,25.17639]
[1776699970496,42.6,75565.39,0.0,0.58867,0.00014,25.174]
[1776699970683,42.6,75565.39,0.0,0.58867,0.00014,25.174]
[1776699971094,42.6,75565.39,0.0,0.58867,0.00014,25.174]
[1776699971065,42.6,75555.67,0.0,0.5873,0.00014,25.1905]
[1776699972140,42.6,75555.67,0.0,0.5873,0.00014,25.1905]
[1776699972075,42.6,75555.35,0.0,0.58726,0.00014,25.19105]
[1776699974103,42.6,75567.95,0.0,0.58903,0.00014,25.16962]
[1776699975095,42.6,75567.95,0.0,0.58904,0.00014,25.16962]
[1776699976350,42.6,75569.23,0.0,0.58922,0.00014,25.1674]
[1776699977111,42.6,75564.83,0.0,0.5886,0.00014,25.17496]
[1776699978667,42.6,75561.53,0.0,0.58813,0.00014,25.1806]
[1776699980132,42.6,75573.42,0.0,0.58981,0.00014,25.16014]
[1776699980207,42.6,75573.42,0.0,0.58981,0.00014,25.16014]
[1776699980243,42.6,75573.42,0.0,0.58981,0.00014,25.16014]
[1776699980299,42.6,75573.42,0.0,0.58981,0.00014,25.16014]
[1776699980370,42.6,75573.42,0.0,0.58981,0.00014,25.16014]
[1776699980388,42.6,75573.42,0.0,0.58981,0.00014,25.16014]
[1776699980449,42.6,75573.42,0.0,0.58981,0.00014,25.16014]
[1776699980609,42.6,75573.42,0.0,0.58981,0.00014,25.16014]
[1776699980976,42.6,75573.42,0.0,0.58981,0.00014,25.16014]
[1776699981055,42.6,75573.42,0.0,0.58981,0.00014,25.16014]
[1776699981140,42.6,75584.64,0.0,0.59139,0.00014,25.14042]
[1776699982046,42.6,75584.64,0.0,0.59139,0.00014,25.14042]
[1776699982105,42.6,75584.64,0.0,0.59139,0.00014,25.14042]
[1776699982150,42.6,75593.46,0.0,0.59263,0.00014,25.12462]
[1776699982280,42.6,75593.46,0.0,0.59263,0.00014,25.12462]
[1776699986176,42.59,75598.48,0.0,0.59334,0.00014,25.11549]
[1776699987182,42.59,75588.8,0.0,0.59198,0.00014,25.13294]
[1776699988452,42.59,75589.06,0.0,0.59202,0.00014,25.13246]
[1776699989777,42.59,75589.06,0.0,0.59202,0.00014,25.13246]
[1776699989875,42.59,75581.76,0.0,0.59099,0.00014,25.1454]
[1776699992466,42.59,75580.44,0.0,0.59082,0.00014,25.14427]
[1776699992838,42.59,75580.44,0.0,0.59082,0.00014,25.14427]
[1776699992877,42.59,75580.44,0.0,0.59082,0.00014,25.14427]
[1776699992887,42.59,75575.97,0.0,0.59019,0.00014,25.1521]
[1776699994232,42.59,75585.39,0.0,0.59152,0.00014,25.13545]
[1776699995238,42.59,75582.32,0.0,0.59109,0.00014,25.14086]
[1776699998044,42.59,75580.85,0.0,0.59088,0.00014,25.14343]
[1776699998157,42.59,75580.85,0.0,0.59088,0.00014,25.14343]
[1776699998132,42.58,75593.36,0.0,0.59265,0.00014,25.12102]
[1776699998256,42.58,75593.36,0.0,0.59265,0.00014,25.12102]
[1776699998339,42.58,75604.87,0.0,0.59427,0.00014,25.10005]
[1776700001135,42.58,75604.87,0.0,0.59427,0.00014,25.10005]
[1776700001139,42.58,75618.13,0.0,0.59614,0.00014,25.07534]
[1776700001223,42.58,75618.13,0.0,0.59614,0.00014,25.07534]
[1776700001228,42.58,75618.13,0.0,0.59614,0.00014,25.07534]
[1776700001276,42.58,75618.13,0.0,0.59614,0.00014,25.07534]
[1776700001363,42.58,75618.13,0.0,0.59614,0.00014,25.07534]
[1776700001390,42.58,75621.15,0.0,0.59656,0.00014,25.06964]
[1776700002519,42.58,75621.15,0.0,0.59656,0.00014,25.06964]
[1776700002604,42.58,75621.71,0.0,0.59664,0.00014,25.06858]
[1776700008592,42.58,75622.69,0.0,0.59678,0.00014,25.0667]
[1776700014371,42.58,75624.06,0.0,0.59698,0.00014,25.06407]
[1776700018674,42.58,75608.92,0.0,0.59485,0.00014,25.09248]
[1776700019296,42.58,75608.92,0.0,0.59485,0.00014,25.09248]
[1776700019343,42.58,75608.92,0.0,0.59485,0.00014,25.09248]
[1776700021420,42.58,75606.62,0.0,0.59453,0.00014,25.09669]
[1776700022467,42.58,75606.62,0.0,0.59453,0.00014,25.09669]
[1776700022541,42.58,75606.62,0.0,0.59453,0.00014,25.09669]
[1776700022744,42.58,75622.14,0.0,0.59671,0.00014,25.06763]
[1776700024441,42.58,75620.34,0.0,0.59646,0.00014,25.07102]
[1776700029477,42.57,75620.08,0.0,0.59643,0.00014,25.07147]
[1776700031727,42.57,75621.08,0.0,0.59657,0.00014,25.06958]
[1776700032539,42.57,75621.4,0.0,0.59661,0.00014,25.06897]
[1776700032606,42.57,75621.4,0.0,0.59661,0.00014,25.06897]
[1776700032701,42.57,75621.4,0.0,0.59661,0.00014,25.06897]
[1776700032890,42.57,75621.4,0.0,0.59661,0.00014,25.06897]
[1776700032984,42.57,75621.4,0.0,0.59661,0.00014,25.06897]
[1776700033132,42.57,75621.4,0.0,0.59661,0.00014,25.06897]
[1776700033232,42.57,75621.4,0.0,0.59661,0.00014,25.06897]
[1776700033218,42.57,75623.75,0.0,0.59694,0.00014,25.0645]
[1776700033523,42.57,75623.75,0.0,0.59694,0.00014,25.0645]
[1776700034518,42.57,75642.56,0.0,0.59958,0.00014,25.02822]
[1776700035531,42.57,75647.84,0.0,0.60032,0.00014,25.01779]
[1776700036684,42.57,75647.84,0.0,0.60032,0.00014,25.01779]
[1776700036717,42.57,75647.84,0.0,0.60032,0.00014,25.01779]
[1776700036908,42.57,75645.19,0.0,0.59995,0.00014,25.02299]
[1776700038831,42.57,75645.19,0.0,0.59995,0.00014,25.02297]
[1776700038909,42.57,75645.19,0.0,0.59995,0.00014,25.02297]
[1776700039059,42.57,75645.19,0.0,0.59995,0.00014,25.02297]
[1776700039080,42.57,75645.19,0.0,0.59995,0.00014,25.02297]
[1776700039122,42.57,75645.19,0.0,0.59995,0.00014,25.02297]
[1776700039214,42.57,75648.35,0.0,0.6004,0.00014,25.01672]
[1776700039266,42.57,75648.35,0.0,0.6004,0.00014,25.01672]
[1776700040851,42.57,75648.35,0.0,0.6004,0.00014,25.01669]
[1776700040912,42.57,75648.35,0.0,0.6004,0.00014,25.01669]
[1776700041064,42.57,75657.32,0.0,0.60166,0.00014,24.99881]
[1776700041571,42.57,75657.32,0.0,0.60166,0.00014,24.9988]
[1776700042577,42.57,75671.51,0.0,0.60364,0.00014,24.97003]
[1776700043587,42.57,75677.19,0.0,0.60443,0.00014,24.95835]
[1776700048824,42.57,75675.42,0.0,0.60418,0.00014,24.96204]
[1776700049417,42.57,75676.7,0.0,0.60436,0.00014,24.95942]
[1776700049490,42.57,75676.7,0.0,0.60436,0.00014,24.95942]
[1776700049670,42.57,75676.7,0.0,0.60436,0.00014,24.95942]
[1776700049732,42.57,75674.9,0.0,0.60411,0.00014,24.96314]
[1776700050905,42.57,75674.9,0.0,0.60411,0.00014,24.96314]
[1776700050973,42.57,75674.9,0.0,0.60411,0.00014,24.96314]
[1776700051136,42.57,75675.28,0.0,0.60418,0.00014,24.95893]
[1776700056676,42.57,75674.46,0.0,0.60406,0.00014,24.96065]
[1776700058971,42.57,75667.61,0.0,0.6031,0.00014,24.9747]
[1776700061712,42.57,75672.24,0.0,0.60375,0.00014,24.96521]
[1776700066747,42.57,75674.94,0.0,0.60412,0.00014,24.95967]
[1776700069045,42.57,75664.63,0.0,0.60268,0.00014,24.98074]
[1776700074802,42.57,75665.3,0.0,0.60278,0.00014,24.97931]
[1776700079848,42.57,75662.84,0.0,0.60244,0.00014,24.98423]
[1776700084880,42.57,75662.69,0.0,0.60243,0.00014,24.98445]
[1776700086108,42.57,75662.69,0.0,0.60243,0.00014,24.98445]
[1776700086116,42.57,75652.31,0.0,0.60097,0.00014,25.00527]
[1776700087901,42.56,75643.03,0.0,0.59968,0.00014,25.02357]
[1776700089068,42.56,75646.94,0.0,0.60022,0.00014,25.01586]
[1776700089852,42.56,75646.94,0.0,0.60022,0.00014,25.01586]
[1776700094952,42.56,75645.85,0.0,0.60008,0.00014,25.0179]
[1776700100040,42.56,75648.13,0.0,0.6004,0.00014,25.01332]
[1776700100285,42.56,75648.13,0.0,0.6004,0.00014,25.01332]
[1776700100113,42.56,75662.28,0.0,0.60239,0.00014,24.985]
[1776700100431,42.56,75662.28,0.0,0.60239,0.00014,24.985]
[1776700100785,42.56,75662.28,0.0,0.60239,0.00014,24.985]
[1776700101308,42.56,75671.26,0.0,0.60364,0.00014,24.96672]
[1776700101415,42.56,75671.26,0.0,0.60364,0.00014,24.96672]
[1776700101473,42.56,75671.26,0.0,0.60364,0.00014,24.96672]
[1776700101555,42.56,75671.26,0.0,0.60364,0.00014,24.96672]
[1776700102092,42.56,75671.26,0.0,0.60364,0.00014,24.96672]
[1776700102184,42.56,75675.6,0.0,0.60425,0.00014,24.95776]
[1776700103011,42.56,75675.6,0.0,0.60425,0.00014,24.95777]
[1776700104671,42.56,75674.99,0.0,0.60416,0.00014,24.95903]
[1776700104706,42.56,75674.99,0.0,0.60416,0.00014,24.95903]
[1776700105027,42.56,75674.86,0.0,0.60414,0.00014,24.95931]
[1776700108950,42.56,75675.27,0.0,0.6042,0.00014,24.95848]
[1776700111866,42.56,75677.02,0.0,0.60446,0.00014,24.95146]
[1776700117271,42.56,75678.48,0.0,0.60466,0.00014,24.94848]
[1776700117127,42.56,75684.22,0.0,0.60546,0.00014,24.93654]
[1776700118134,42.56,75689.08,0.0,0.60614,0.00014,24.92631]
[1776700122983,42.56,75688.38,0.0,0.60605,0.00014,24.92765]
[1776700126194,42.55,75681.9,0.0,0.60515,0.00014,24.94109]
[1776700129215,42.55,75686.27,0.0,0.60577,0.00014,24.93184]
[1776700133243,42.54,75681.72,0.0,0.60514,0.00014,24.94118]
[1776700135271,42.54,75677.36,0.0,0.60454,0.00014,24.9502]
[1776700136267,42.54,75663.7,0.0,0.60263,0.00014,24.97815]
[1776700137298,42.54,75658.44,0.0,0.60189,0.00014,24.98877]
[1776700139905,42.54,75659.02,0.0,0.60197,0.00014,24.98758]
[1776700140304,42.54,75667.61,0.0,0.60318,0.00014,24.97017]
[1776700142314,42.54,75662.19,0.0,0.60242,0.00014,24.98118]
[1776700145423,42.54,75661.79,0.0,0.60236,0.00014,24.98197]
[1776700146018,42.54,75661.79,0.0,0.60236,0.00014,24.98197]
[1776700146342,42.54,75659.78,0.0,0.60208,0.00014,24.98602]
[1776700147350,42.54,75654.52,0.0,0.60135,0.00014,24.99656]
[1776700152384,42.54,75653.52,0.0,0.60121,0.00014,24.99848]
[1776700153394,42.54,75643.96,0.0,0.59987,0.00014,25.01742]
[1776700153883,42.54,75643.96,0.0,0.59987,0.00014,25.01742]
[1776700154765,42.54,75643.82,0.0,0.59985,0.00014,25.01767]
[1776700154859,42.54,75643.82,0.0,0.59985,0.00014,25.01767]
[1776700154979,42.54,75643.82,0.0,0.59985,0.00014,25.01767]
[1776700155171,42.54,75643.82,0.0,0.59985,0.00014,25.01767]
[1776700155407,42.54,75635.45,0.0,0.59868,0.00014,25.03402]
[1776700156413,42.53,75622.46,0.0,0.59686,0.00014,25.05889]
[1776700157423,42.53,75617.77,0.0,0.5962,0.00014,25.06772]
[1776700159440,42.53,75612.3,0.0,0.59544,0.00014,25.0779]
[1776700160446,42.53,75606.7,0.0,0.59465,0.00014,25.08826]
[1776700162455,42.53,75597.2,0.0,0.59331,0.00014,25.10575]
[1776700166447,42.53,75597.85,0.0,0.5934,0.00014,25.1046]
[1776700166512,42.53,75599.77,0.0,0.59367,0.00014,25.1011]
[1776700166613,42.53,75600.44,0.0,0.59377,0.00014,25.09986]
[1776700172526,42.52,75596.02,0.0,0.59316,0.00014,25.10438]
[1776700178347,42.52,75596.21,0.0,0.5932,0.00014,25.10392]
[1776700179178,42.52,75595.98,0.0,0.59317,0.00014,25.10431]
[1776700179220,42.52,75591.18,0.0,0.59249,0.00014,25.113]
[1776700180059,42.52,75591.18,0.0,0.59249,0.00014,25.113]
[1776700180165,42.52,75591.18,0.0,0.59249,0.00014,25.113]
[1776700180295,42.52,75591.18,0.0,0.59249,0.00014,25.113]
[1776700180334,42.52,75578.19,0.0,0.59065,0.00014,25.13617]
[1776700180584,42.52,75578.19,0.0,0.59065,0.00014,25.13617]
[1776700181784,42.52,75578.19,0.0,0.59065,0.00014,25.13617]
[1776700181998,42.52,75578.19,0.0,0.59065,0.00014,25.13617]
[1776700182001,42.52,75560.8,0.0,0.58819,0.00014,25.16635]
[1776700186422,42.52,75559.98,0.0,0.58808,0.00014,25.16779]
[1776700186476,42.52,75563.65,0.0,0.58859,0.00014,25.16153]
[1776700188518,42.52,75558.38,0.0,0.58785,0.00014,25.17052]
[1776700193567,42.52,75554.18,0.0,0.58725,0.00014,25.17763]
[1776700194009,42.52,75554.18,0.0,0.58725,0.00014,25.17763]
[1776700194041,42.52,75554.18,0.0,0.58725,0.00014,25.17763]
[1776700200736,42.52,75555.31,0.0,0.58741,0.00014,25.17577]
[1776700206115,42.53,75558.82,0.0,0.5879,0.00014,25.16986]
[1776700206180,42.53,75558.82,0.0,0.5879,0.00014,25.16986]
[1776700206232,42.53,75574.19,0.0,0.59008,0.00014,25.14336]
[1776700206778,42.53,75574.19,0.0,0.59008,0.00014,25.14336]
[1776700210076,42.53,75578.68,0.0,0.59071,0.00014,25.13548]
[1776700211254,42.53,75578.68,0.0,0.59071,0.00014,25.13548]
[1776700211328,42.53,75578.68,0.0,0.59071,0.00014,25.13548]
[1776700213835,42.53,75586.24,0.0,0.59178,0.00014,25.12209]
[1776700216456,42.53,75585.9,0.0,0.59173,0.00014,25.12271]
[1776700216497,42.53,75585.9,0.0,0.59173,0.00014,25.12271]
[1776700216507,42.53,75574.72,0.0,0.59015,0.00014,25.14249]
[1776700217863,42.53,75564.1,0.0,0.58865,0.00014,25.1609]
[1776700218905,42.53,75560.27,0.0,0.58811,0.00014,25.16746]
[1776700220157,42.53,75557.57,0.0,0.58772,0.00014,25.17205]
[1776700221893,42.53,75566.07,0.0,0.58893,0.00014,25.15752]
[1776700226927,42.53,75564.35,0.0,0.58868,0.00014,25.16046]
[1776700230518,42.53,75566.21,0.0,0.58895,0.00014,25.15725]
[1776700230521,42.53,75566.21,0.0,0.58895,0.00014,25.15725]
[1776700230225,42.53,75575.74,0.0,0.59029,0.00014,25.14068]
[1776700230972,42.53,75575.74,0.0,0.59029,0.00014,25.14068]
[1776700231760,42.53,75575.74,0.0,0.59029,0.00014,25.14068]
[1776700231834,42.53,75575.74,0.0,0.59029,0.00014,25.14068]
[1776700231975,42.53,75583.29,0.0,0.59137,0.00014,25.12394]
[1776700234464,42.53,75581.34,0.0,0.59109,0.00014,25.12741]
[1776700234537,42.53,75581.34,0.0,0.59109,0.00014,25.12741]
[1776700234553,42.53,75570.15,0.0,0.58951,0.00014,25.14705]
[1776700234869,42.53,75570.15,0.0,0.58951,0.00014,25.14705]
[1776700239026,42.53,75574.46,0.0,0.59012,0.00014,25.13954]
[1776700240295,42.53,75581.06,0.0,0.59105,0.00014,25.12793]
[1776700241520,42.53,75581.06,0.0,0.59105,0.00014,25.12793]
[1776700242048,42.53,75580.68,0.0,0.591,0.00014,25.12862]
[1776700243053,42.53,75585.9,0.0,0.59174,0.00014,25.11934]
[1776700245375,42.53,75589.82,0.0,0.59229,0.00014,25.11233]
[1776700245502,42.53,75589.82,0.0,0.59229,0.00014,25.11233]
[1776700245391,42.53,75602.96,0.0,0.59414,0.00014,25.08843]
[1776700246082,42.53,75602.96,0.0,0.59414,0.00014,25.08843]
[1776700246617,42.53,75602.96,0.0,0.59414,0.00014,25.08843]
[1776700246753,42.53,75602.96,0.0,0.59414,0.00014,25.08843]
[1776700247066,42.53,75602.96,0.0,0.59414,0.00014,25.08843]
[1776700247156,42.53,75602.96,0.0,0.59414,0.00014,25.08843]
[1776700247257,42.53,75585.6,0.0,0.59169,0.00014,25.11988]
[1776700248074,42.53,75585.6,0.0,0.59169,0.00014,25.11988]
[1776700248110,42.53,75585.6,0.0,0.59169,0.00014,25.11988]
[1776700248196,42.53,75585.12,0.0,0.59163,0.00014,25.12071]
[1776700250569,42.53,75585.12,0.0,0.59163,0.00014,25.12071]
[1776700250635,42.53,75581.37,0.0,0.5911,0.00014,25.12741]
[1776700251111,42.53,75581.37,0.0,0.5911,0.00014,25.12741]
[1776700256147,42.53,75583.81,0.0,0.59144,0.00014,25.12313]
[1776700261182,42.53,75584.13,0.0,0.59148,0.00014,25.1226]
[1776700262195,42.53,75590.35,0.0,0.59236,0.00014,25.11147]
[1776700266452,42.53,75607.3,0.0,0.59475,0.00014,25.08046]
[1776700267446,42.53,75615.11,0.0,0.59585,0.00014,25.06585]
[1776700269245,42.53,75605.96,0.0,0.59457,0.00014,25.08283]
[1776700270507,42.53,75596.79,0.0,0.59328,0.00014,25.09963]
[1776700275290,42.52,75588.66,0.0,0.59214,0.00014,25.11421]
[1776700277306,42.52,75582.77,0.0,0.59131,0.00014,25.1247]
[1776700278231,42.52,75582.77,0.0,0.59131,0.00014,25.1247]
[1776700278478,42.52,75582.77,0.0,0.59131,0.00014,25.1247]
[1776700279028,42.52,75578.75,0.0,0.59074,0.00014,25.1318]
[1776700280909,42.52,75580.08,0.0,0.59093,0.00014,25.12945]
[1776700281880,42.52,75580.08,0.0,0.59093,0.00014,25.12945]
[1776700282637,42.52,75580.08,0.0,0.59093,0.00014,25.12945]
[1776700282341,42.52,75573.02,0.0,0.58993,0.00014,25.14186]
[1776700285361,42.52,75577.43,0.0,0.59055,0.00014,25.13412]
[1776700286288,42.52,75577.43,0.0,0.59055,0.00014,25.13412]
[1776700286304,42.52,75577.43,0.0,0.59055,0.00014,25.13412]
[1776700286378,42.52,75584.48,0.0,0.59155,0.00014,25.12164]
[1776700287377,42.52,75592.09,0.0,0.59262,0.00014,25.10799]
[1776700290176,42.52,75589.28,0.0,0.59223,0.00014,25.11305]
[1776700292412,42.52,75598.34,0.0,0.59352,0.00014,25.09322]
[1776700293419,42.52,75601.27,0.0,0.59393,0.00014,25.08784]
[1776700294428,42.52,75594.22,0.0,0.59294,0.00014,25.1007]
[1776700296442,42.52,75590.34,0.0,0.59239,0.00014,25.10768]
[1776700297052,42.52,75590.34,0.0,0.59239,0.00014,25.10768]
[1776700297127,42.52,75590.34,0.0,0.59239,0.00014,25.10768]
[1776700297451,42.52,75584.76,0.0,0.5916,0.00014,25.11766]
[1776700299487,42.52,75589.51,0.0,0.59228,0.00014,25.10911]
[1776700301501,42.52,75578.39,0.0,0.59071,0.00014,25.1289]
[1776700302508,42.52,75571.15,0.0,0.58968,0.00014,25.14159]
[1776700303760,42.52,75573.69,0.0,0.59004,0.00014,25.13716]
[1776700303817,42.52,75573.69,0.0,0.59004,0.00014,25.13716]
[1776700304521,42.52,75573.8,0.0,0.59006,0.00014,25.13697]
[1776700308550,42.52,75561.6,0.0,0.58833,0.00014,25.15808]
[1776700309559,42.52,75556.26,0.0,0.58758,0.00014,25.16715]
[1776700313655,42.52,75558.28,0.0,0.58786,0.00014,25.16374]
[1776700314595,42.52,75563.36,0.0,0.58858,0.00014,25.15509]
[1776700316607,42.52,75568.98,0.0,0.58937,0.00014,25.14541]
[1776700319751,42.52,75572.05,0.0,0.58981,0.00014,25.14007]
[1776700319769,42.52,75572.05,0.0,0.58981,0.00014,25.14007]
[1776700319823,42.52,75572.05,0.0,0.58981,0.00014,25.14007]
[1776700320636,42.52,75574.12,0.0,0.5901,0.00014,25.13645]
[1776700321642,42.52,75580.38,0.0,0.59099,0.00014,25.12543]
[1776700323449,42.52,75583.49,0.0,0.59143,0.00014,25.11992]
[1776700323524,42.52,75583.49,0.0,0.59143,0.00014,25.11992]
[1776700323656,42.52,75588.04,0.0,0.59207,0.00014,25.11178]
[1776700328692,42.52,75589.79,0.0,0.59232,0.00014,25.10863]
[1776700331952,42.52,75589.94,0.0,0.59234,0.00014,25.10836]
[1776700332719,42.52,75585.51,0.0,0.59171,0.00014,25.11631]
[1776700333730,42.52,75575.65,0.0,0.59032,0.00014,25.13377]
[1776700334003,42.52,75575.65,0.0,0.59032,0.00014,25.13377]
[1776700334735,42.52,75574.32,0.0,0.59013,0.00014,25.1361]
[1776700335741,42.52,75584.44,0.0,0.59156,0.00014,25.11822]
[1776700337722,42.52,75584.44,0.0,0.59156,0.00014,25.11822]
[1776700336748,42.52,75590.18,0.0,0.59237,0.00014,25.10791]
[1776700337827,42.52,75590.18,0.0,0.59237,0.00014,25.10791]
[1776700337872,42.52,75596.15,0.0,0.59322,0.00014,25.09709]
[1776700339775,42.52,75605.34,0.0,0.59451,0.00014,25.0802]
[1776700341472,42.52,75605.34,0.0,0.59451,0.00014,25.0802]
[1776700341573,42.51,75605.0,0.0,0.59447,0.00014,25.08079]
[1776700345275,42.51,75605.16,0.0,0.59449,0.00014,25.08046]
[1776700345329,42.51,75605.16,0.0,0.59449,0.00014,25.08046]
[1776700345374,42.51,75602.09,0.0,0.59406,0.00014,25.08608]
[1776700348837,42.51,75596.78,0.0,0.59332,0.00014,25.09571]
[1776700351451,42.51,75597.13,0.0,0.59337,0.00014,25.09504]
[1776700355028,42.5,75598.18,0.0,0.59354,0.00014,25.08957]
[1776700355118,42.5,75603.95,0.0,0.59436,0.00014,25.07892]
[1776700358908,42.49,75609.29,0.0,0.59512,0.00014,25.06884]
[1776700361738,42.49,75602.74,0.0,0.59421,0.00014,25.08083]
[1776700363944,42.49,75593.04,0.0,0.59284,0.00014,25.09849]
[1776700365962,42.48,75595.2,0.0,0.59315,0.00014,25.09451]
[1776700368980,42.48,75600.44,0.0,0.5939,0.00014,25.08485]
[1776700371241,42.48,75605.16,0.0,0.59456,0.00014,25.07609]
[1776700376321,42.48,75603.44,0.0,0.59433,0.00014,25.07919]
[1776700378049,42.47,75613.75,0.0,0.59579,0.00014,25.05987]
[1776700379056,42.47,75615.64,0.0,0.59606,0.00014,25.05626]
[1776700384093,42.46,75616.97,0.0,0.59626,0.00014,25.05348]
[1776700385101,42.45,75607.5,0.0,0.59494,0.00014,25.071]
[1776700386106,42.45,75596.62,0.0,0.59341,0.00014,25.09103]
[1776700387112,42.45,75596.58,0.0,0.59341,0.00014,25.09107]
[1776700388202,42.45,75596.58,0.0,0.59341,0.00014,25.09107]
[1776700388248,42.45,75592.85,0.0,0.59288,0.00014,25.09785]
[1776700391020,42.45,75592.51,0.0,0.59283,0.00014,25.09841]
[1776700391103,42.45,75592.51,0.0,0.59283,0.00014,25.09841]
[1776700391205,42.45,75599.12,0.0,0.59377,0.00014,25.08632]
[1776700393696,42.45,75599.12,0.0,0.59377,0.00014,25.08629]
[1776700393748,42.45,75599.12,0.0,0.59377,0.00014,25.08629]
[1776700393794,42.45,75599.12,0.0,0.59377,0.00014,25.08629]
[1776700393785,42.45,75602.9,0.0,0.59431,0.00014,25.07929]
[1776700393838,42.45,75602.9,0.0,0.59431,0.00014,25.07929]
[1776700394164,42.45,75602.9,0.0,0.59431,0.00014,25.07929]
[1776700394843,42.45,75602.9,0.0,0.59431,0.00014,25.07929]
[1776700394872,42.45,75602.9,0.0,0.59431,0.00014,25.07929]
[1776700395171,42.44,75608.97,0.0,0.59517,0.00014,25.06799]
[1776700398196,42.44,75619.57,0.0,0.59667,0.00014,25.04794]
[1776700401348,42.41,75617.17,0.0,0.59639,0.00014,25.0516]
[1776700401456,42.4,75608.17,0.0,0.59515,0.00014,25.06807]
[1776700403250,42.39,75594.09,0.0,0.59316,0.00014,25.09404]
[1776700404306,42.39,75589.8,0.0,0.59255,0.00014,25.10182]
[1776700404891,42.39,75589.8,0.0,0.59255,0.00014,25.10182]
[1776700405248,42.39,75589.8,0.0,0.59255,0.00014,25.1018]
[1776700410283,42.39,75591.59,0.0,0.59281,0.00014,25.09844]
[1776700411526,42.39,75586.23,0.0,0.59207,0.00014,25.10469]
[1776700417331,42.38,75584.81,0.0,0.59188,0.00014,25.10709]
[1776700420352,42.38,75579.85,0.0,0.59118,0.00014,25.11591]
[1776700423395,42.38,75580.86,0.0,0.59133,0.00014,25.11402]
[1776700424740,42.38,75581.14,0.0,0.59137,0.00014,25.11349]
[1776700425165,42.37,75580.89,0.0,0.59133,0.00014,25.1139]
[1776700429287,42.37,75581.44,0.0,0.59142,0.00014,25.1128]
[1776700434453,42.36,75582.92,0.0,0.59164,0.00014,25.10996]
[1776700437158,42.36,75583.67,0.0,0.59175,0.00014,25.10855]
[1776700442510,42.35,75583.56,0.0,0.59175,0.00014,25.10854]
[1776700444362,42.35,75583.71,0.0,0.59177,0.00014,25.10824]
[1776700446537,42.35,75588.64,0.0,0.59248,0.00014,25.09924]
[1776700451806,42.34,75595.32,0.0,0.59344,0.00014,25.08692]
[1776700452964,42.34,75595.32,0.0,0.59344,0.00014,25.08692]
[1776700452971,42.34,75595.32,0.0,0.59344,0.00014,25.08692]
[1776700453596,42.34,75597.78,0.0,0.59379,0.00014,25.08234]
[1776700454912,42.34,75615.79,0.0,0.59634,0.00014,25.04863]
[1776700455973,42.34,75615.79,0.0,0.59634,0.00014,25.04863]
[1776700455607,42.34,75615.79,0.0,0.59634,0.00014,25.04862]
[1776700459870,42.34,75625.85,0.0,0.59777,0.00014,25.02928]
[1776700460642,42.34,75625.85,0.0,0.59777,0.00014,25.02924]
[1776700463665,42.33,75621.46,0.0,0.59716,0.00014,25.03757]
[1776700464672,42.33,75616.38,0.0,0.59644,0.00014,25.04723]
[1776700469708,42.32,75614.35,0.0,0.59617,0.00014,25.05088]
[1776700474743,42.32,75622.18,0.0,0.5973,0.00014,25.03231]
[1776700476756,42.31,75630.32,0.0,0.59845,0.00014,25.0165]
[1776700482024,42.32,75628.83,0.0,0.59824,0.00014,25.01942]
[1776700483810,42.32,75623.48,0.0,0.59748,0.00014,25.02977]
[1776700485825,42.31,75617.97,0.0,0.59671,0.00014,25.04027]
[1776700487839,42.31,75612.07,0.0,0.59588,0.00014,25.05141]
[1776700488868,42.31,75612.07,0.0,0.59588,0.00014,25.05141]
[1776700488932,42.31,75612.07,0.0,0.59588,0.00014,25.05141]
[1776700488976,42.31,75612.07,0.0,0.59588,0.00014,25.05141]
[1776700488949,42.31,75599.14,0.0,0.59405,0.00014,25.07555]
[1776700489234,42.31,75599.14,0.0,0.59405,0.00014,25.07555]
[1776700489852,42.31,75599.14,0.0,0.59405,0.00014,25.07552]
[1776700494891,42.31,75594.02,0.0,0.59333,0.00014,25.08486]
[1776700498919,42.3,75583.8,0.0,0.59188,0.00014,25.10338]
[1776700500936,42.3,75582.47,0.0,0.5917,0.00014,25.10573]
[1776700501947,42.3,75582.47,0.0,0.5917,0.00014,25.10573]
[1776700502005,42.3,75582.47,0.0,0.5917,0.00014,25.10573]
[1776700502057,42.3,75601.26,0.0,0.59436,0.00014,25.07137]
[1776700503964,42.3,75599.85,0.0,0.59417,0.00014,25.07396]
[1776700505968,42.3,75605.71,0.0,0.595,0.00014,25.06303]
[1776700508989,42.29,75601.06,0.0,0.59435,0.00014,25.07157]
[1776700511004,42.29,75607.71,0.0,0.5953,0.00014,25.05905]
[1776700516043,42.28,75612.27,0.0,0.59596,0.00014,25.05024]
[1776700517047,42.28,75620.15,0.0,0.59707,0.00014,25.03518]
[1776700520069,42.28,75612.39,0.0,0.59598,0.00014,25.04988]
[1776700522083,42.28,75609.04,0.0,0.59551,0.00014,25.05613]
[1776700526110,42.27,75603.46,0.0,0.59473,0.00014,25.06644]
[1776700527828,42.27,75603.46,0.0,0.59473,0.00014,25.06644]
[1776700527905,42.27,75603.46,0.0,0.59473,0.00014,25.06644]
[1776700527931,42.27,75603.46,0.0,0.59473,0.00014,25.06644]
[1776700528002,42.27,75600.6,0.0,0.59433,0.00014,25.07169]
[1776700531247,42.26,75599.18,0.0,0.59415,0.00014,25.07402]
[1776700531308,42.26,75599.18,0.0,0.59415,0.00014,25.07402]
[1776700531350,42.24,75604.31,0.0,0.59491,0.00014,25.0606]
[1776700537187,42.22,75600.59,0.0,0.59443,0.00014,25.06695]
[1776700538200,42.22,75606.05,0.0,0.5952,0.00014,25.05669]
[1776700543231,42.22,75607.21,0.0,0.59538,0.00014,25.05434]
[1776700544243,42.21,75612.13,0.0,0.59608,0.00014,25.045]
[1776700548264,42.21,75620.68,0.0,0.5973,0.00014,25.02854]
[1776700550278,42.21,75629.62,0.0,0.59857,0.00014,25.01114]
[1776700551285,42.21,75629.39,0.0,0.59853,0.00014,25.01159]
[1776700556322,42.21,75633.28,0.0,0.59909,0.00014,25.00391]
[1776700559341,42.21,75628.89,0.0,0.59847,0.00014,25.01251]
[1776700562783,42.21,75636.19,0.0,0.5995,0.00014,24.99812]
[1776700565937,42.21,75636.65,0.0,0.59957,0.00014,24.9972]
[1776700566016,42.21,75636.65,0.0,0.59957,0.00014,24.9972]
[1776700566050,42.21,75641.09,0.0,0.6002,0.00014,24.98839]
[1776700566211,42.21,75641.09,0.0,0.6002,0.00014,24.98839]
[1776700566412,42.21,75641.09,0.0,0.6002,0.00014,24.98839]
[1776700567685,42.21,75641.09,0.0,0.6002,0.00014,24.98839]
[1776700567744,42.21,75641.09,0.0,0.6002,0.00014,24.98839]
[1776700567870,42.21,75641.09,0.0,0.6002,0.00014,24.98839]
[1776700567927,42.21,75641.09,0.0,0.6002,0.00014,24.98839]
[1776700567981,42.21,75660.85,0.0,0.60299,0.00014,24.94841]
[1776700568775,42.21,75660.85,0.0,0.60299,0.00014,24.94841]
[1776700570907,42.21,75662.79,0.0,0.60326,0.00014,24.94444]
[1776700571022,42.21,75662.79,0.0,0.60326,0.00014,24.94444]
[1776700572673,42.21,75641.37,0.0,0.60024,0.00014,24.98784]
[1776700574288,42.21,75641.37,0.0,0.60024,0.00014,24.98784]
[1776700574336,42.21,75641.37,0.0,0.60024,0.00014,24.98784]
[1776700574455,42.21,75639.39,0.0,0.59995,0.00014,24.99179]
[1776700579492,42.21,75644.36,0.0,0.60066,0.00014,24.98185]
[1776700582744,42.21,75650.65,0.0,0.60155,0.00014,24.96921]
[1776700584716,42.21,75650.65,0.0,0.60155,0.00014,24.96921]
[1776700584781,42.21,75650.65,0.0,0.60155,0.00014,24.96921]
[1776700584791,42.21,75655.8,0.0,0.60227,0.00014,24.95876]
[1776700585177,42.21,75655.8,0.0,0.60227,0.00014,24.95876]
[1776700586101,42.21,75655.8,0.0,0.60227,0.00014,24.95876]
[1776700585537,42.21,75655.8,0.0,0.60227,0.00014,24.95876]
[1776700586566,42.21,75666.69,0.0,0.60381,0.00014,24.93637]
[1776700587550,42.21,75666.69,0.0,0.60381,0.00014,24.93639]
[1776700588517,42.21,75666.69,0.0,0.60381,0.00014,24.93639]
[1776700590571,42.21,75654.97,0.0,0.60215,0.00014,24.96049]
[1776700591579,42.21,75659.8,0.0,0.60285,0.00014,24.9472]
[1776700595112,42.21,75659.32,0.0,0.60278,0.00014,24.94819]
[1776700595178,42.21,75659.02,0.0,0.60274,0.00014,24.94882]
[1776700598894,42.21,75655.3,0.0,0.60221,0.00014,24.95644]
[1776700599671,42.21,75652.97,0.0,0.60188,0.00014,24.96118]
[1776700599738,42.21,75644.82,0.0,0.60073,0.00014,24.97763]
[1776700600193,42.21,75644.82,0.0,0.60073,0.00014,24.97763]
[1776700600339,42.21,75644.82,0.0,0.60073,0.00014,24.97763]
[1776700602626,42.21,75648.85,0.0,0.6013,0.00014,24.96953]
[1776700602699,42.21,75648.85,0.0,0.6013,0.00014,24.96953]
[1776700602792,42.21,75651.54,0.0,0.60168,0.00014,24.9641]
[1776700604670,42.21,75660.63,0.0,0.60296,0.00014,24.94557]
[1776700606723,42.21,75658.83,0.0,0.60271,0.00014,24.94927]
[1776700612961,42.21,75652.71,0.0,0.60184,0.00014,24.9618]
[1776700616169,42.21,75652.35,0.0,0.60179,0.00014,24.96253]
[1776700617029,42.21,75648.89,0.0,0.6013,0.00014,24.96953]
[1776700617136,42.21,75644.34,0.0,0.60065,0.00014,24.97868]
[1776700617611,42.21,75644.34,0.0,0.60065,0.00014,24.97868]
[1776700617825,42.21,75644.34,0.0,0.60065,0.00014,24.97868]
[1776700617979,42.21,75644.34,0.0,0.60065,0.00014,24.97868]
[1776700618043,42.21,75644.34,0.0,0.60065,0.00014,24.97868]
[1776700618101,42.21,75619.56,0.0,0.59715,0.00014,25.02733]
[1776700618333,42.21,75619.56,0.0,0.59715,0.00014,25.02733]
[1776700618775,42.21,75619.56,0.0,0.59715,0.00014,25.02732]
[1776700619779,42.21,75616.76,0.0,0.59675,0.00014,25.03267]
[1776700620379,42.21,75616.76,0.0,0.59675,0.00014,25.03267]
[1776700620453,42.21,75616.76,0.0,0.59675,0.00014,25.03267]
[1776700620664,42.21,75616.76,0.0,0.59675,0.00014,25.03267]
[1776700620788,42.21,75621.21,0.0,0.59738,0.00014,25.02408]
[1776700621807,42.21,75626.19,0.0,0.59809,0.00014,25.0144]
[1776700623039,42.21,75633.86,0.0,0.59918,0.00014,24.99935]
[1776700624199,42.21,75633.86,0.0,0.59918,0.00014,24.99935]
[1776700624244,42.21,75635.73,0.0,0.59944,0.00014,24.9957]
[1776700625831,42.21,75646.34,0.0,0.60094,0.00014,24.97457]
[1776700626407,42.21,75646.34,0.0,0.60094,0.00014,24.97457]
[1776700626443,42.21,75646.34,0.0,0.60094,0.00014,24.97457]
[1776700626839,42.21,75645.33,0.0,0.6008,0.00014,24.97659]
[1776700629860,42.21,75639.39,0.0,0.59996,0.00014,24.98846]
[1776700631052,42.21,75639.39,0.0,0.59996,0.00014,24.98846]
[1776700631112,42.21,75639.39,0.0,0.59996,0.00014,24.98846]
[1776700633351,42.21,75635.9,0.0,0.59947,0.00014,24.99535]
[1776700635250,42.21,75635.05,0.0,0.59935,0.00014,24.99701]
[1776700636050,42.21,75627.26,0.0,0.59825,0.00014,25.01228]
[1776700637595,42.21,75625.26,0.0,0.59796,0.00014,25.01616]
[1776700637674,42.21,75625.26,0.0,0.59796,0.00014,25.01616]
[1776700638927,42.21,75629.74,0.0,0.5986,0.00014,25.00738]
[1776700639934,42.21,75635.48,0.0,0.59941,0.00014,24.99608]
[1776700644973,42.21,75637.3,0.0,0.59967,0.00014,24.99243]
[1776700648997,42.21,75644.77,0.0,0.60073,0.00014,24.97755]
[1776700654032,42.21,75645.41,0.0,0.60083,0.00014,24.97289]
[1776700658061,42.21,75650.32,0.0,0.60152,0.00014,24.96305]
[1776700663095,42.21,75648.16,0.0,0.60121,0.00014,24.96745]
[1776700668129,42.21,75646.3,0.0,0.60095,0.00014,24.97116]
[1776700672158,42.21,75651.54,0.0,0.60169,0.00014,24.96062]
[1776700677193,42.21,75646.85,0.0,0.60102,0.00014,24.97013]
[1776700681182,42.21,75645.63,0.0,0.60085,0.00014,24.97263]
[1776700681245,42.21,75645.63,0.0,0.60085,0.00014,24.97263]
[1776700681233,42.21,75651.32,0.0,0.60165,0.00014,24.96117]
[1776700683271,42.21,75661.55,0.0,0.6031,0.00014,24.9403]
[1776700683419,42.21,75661.55,0.0,0.6031,0.00014,24.9403]
[1776700683475,42.21,75661.55,0.0,0.6031,0.00014,24.9403]
[1776700689290,42.22,75662.58,0.0,0.60324,0.00014,24.93826]
[1776700690854,42.22,75662.58,0.0,0.60324,0.00014,24.93826]
[1776700690859,42.22,75662.58,0.0,0.60324,0.00014,24.93826]
[1776700690957,42.22,75662.63,0.0,0.60324,0.00014,24.93818]
[1776700692955,42.22,75662.63,0.0,0.60324,0.00014,24.93818]
[1776700693056,42.22,75666.99,0.0,0.60386,0.00014,24.9292]
[1776700698357,42.22,75665.26,0.0,0.60361,0.00014,24.93288]
[1776700703605,42.22,75662.61,0.0,0.60323,0.00014,24.93844]
[1776700708622,42.22,75661.32,0.0,0.60304,0.00014,24.94116]
[1776700708723,42.23,75648.79,0.0,0.60127,0.00014,24.9667]
[1776700714034,42.23,75647.05,0.0,0.60104,0.00014,24.96678]
[1776700714136,42.23,75638.28,0.0,0.59979,0.00014,24.9843]
[1776700714673,42.23,75638.28,0.0,0.59979,0.00014,24.9843]
[1776700714783,42.23,75642.58,0.0,0.6004,0.00014,24.97573]
[1776700716037,42.23,75642.58,0.0,0.6004,0.00014,24.97573]
[1776700716087,42.23,75657.48,0.0,0.60251,0.00014,24.94564]
[1776700717491,42.23,75660.44,0.0,0.60293,0.00014,24.93959]
[1776700718451,42.23,75660.44,0.0,0.60293,0.00014,24.93959]
[1776700723752,42.23,75660.99,0.0,0.603,0.00014,24.93857]
[1776700725650,42.23,75670.09,0.0,0.60428,0.00014,24.91976]
[1776700727560,42.23,75678.73,0.0,0.6055,0.00014,24.90169]
[1776700728567,42.23,75676.32,0.0,0.60516,0.00014,24.90675]
[1776700733340,42.23,75677.16,0.0,0.60528,0.00014,24.90492]
[1776700733401,42.23,75677.81,0.0,0.60537,0.00014,24.90353]
[1776700733638,42.23,75677.81,0.0,0.60537,0.00014,24.90353]
[1776700733670,42.23,75685.96,0.0,0.60652,0.00014,24.88624]
[1776700735645,42.23,75685.96,0.0,0.60652,0.00014,24.88623]
[1776700735722,42.23,75689.0,0.0,0.60695,0.00014,24.87972]
[1776700738062,42.23,75689.0,0.0,0.60695,0.00014,24.87971]
[1776700742546,42.23,75688.32,0.0,0.60686,0.00014,24.88114]
[1776700742666,42.23,75688.29,0.0,0.60685,0.00014,24.8812]
[1776700746144,42.23,75688.06,0.0,0.60682,0.00014,24.88169]
[1776700746172,42.23,75688.19,0.0,0.60684,0.00014,24.88139]
[1776700751729,42.22,75688.45,0.0,0.60688,0.00014,24.88077]
[1776700752633,42.22,75688.45,0.0,0.60688,0.00014,24.88077]
[1776700752834,42.22,75688.45,0.0,0.60688,0.00014,24.88077]
[1776700752866,42.22,75689.26,0.0,0.60699,0.00014,24.87902]
[1776700753969,42.22,75697.68,0.0,0.60818,0.00014,24.86079]
[1776700754744,42.22,75697.68,0.0,0.60818,0.00014,24.86079]
[1776700755069,42.22,75697.68,0.0,0.60818,0.00014,24.86079]
[1776700755077,42.22,75703.11,0.0,0.60895,0.00014,24.84891]
[1776700755668,42.22,75703.11,0.0,0.60895,0.00014,24.84891]
[1776700757813,42.22,75706.91,0.0,0.60948,0.00014,24.84059]
[1776700758791,42.22,75699.08,0.0,0.60838,0.00014,24.85768]
[1776700759968,42.22,75699.08,0.0,0.60838,0.00014,24.85768]
[1776700760072,42.22,75693.65,0.0,0.60762,0.00014,24.86941]
[1776700760892,42.22,75693.65,0.0,0.60762,0.00014,24.86941]
[1776700760993,42.22,75693.83,0.0,0.60765,0.00014,24.869]
[1776700762821,42.21,75703.11,0.0,0.60898,0.00014,24.84841]
[1776700763593,42.21,75703.11,0.0,0.60898,0.00014,24.84841]
[1776700764048,42.21,75709.07,0.0,0.60981,0.00014,24.83532]
[1776700766211,42.21,75709.07,0.0,0.60982,0.00014,24.83529]
[1776700766284,42.21,75715.46,0.0,0.61071,0.00014,24.82111]
[1776700771883,42.2,75720.57,0.0,0.61145,0.00014,24.80612]
[1776700774128,42.2,75708.52,0.0,0.60976,0.00014,24.8329]
[1776700775875,42.2,75708.52,0.0,0.60976,0.00014,24.83291]
[1776700775974,42.2,75708.73,0.0,0.60979,0.00014,24.83246]
[1776700781574,42.21,75708.58,0.0,0.60976,0.00014,24.83285]
[1776700784052,42.2,75704.3,0.0,0.60916,0.00014,24.8422]
[1776700784071,42.2,75710.97,0.0,0.6101,0.00014,24.82745]
[1776700785237,42.2,75710.97,0.0,0.6101,0.00014,24.82745]
[1776700786996,42.2,75719.27,0.0,0.61127,0.00014,24.80898]
[1776700788004,42.2,75721.27,0.0,0.61155,0.00014,24.8045]
[1776700789166,42.2,75721.27,0.0,0.61155,0.00014,24.8045]
[1776700789169,42.2,75721.27,0.0,0.61155,0.00014,24.8045]
[1776700789267,42.2,75723.77,0.0,0.6119,0.00014,24.79887]
[1776700790161,42.2,75723.77,0.0,0.6119,0.00014,24.79887]
[1776700794132,42.2,75728.05,0.0,0.6125,0.00014,24.78913]
[1776700794233,42.2,75733.83,0.0,0.61332,0.00014,24.77595]
[1776700797072,42.2,75727.84,0.0,0.61248,0.00014,24.78954]
[1776700798083,42.2,75727.84,0.0,0.61248,0.00014,24.78954]
[1776700798178,42.2,75720.65,0.0,0.61147,0.00014,24.80574]
[1776700799082,42.2,75720.65,0.0,0.61147,0.00014,24.80575]
[1776700802105,42.2,75727.04,0.0,0.61237,0.00014,24.79132]
[1776700804346,42.2,75717.8,0.0,0.61107,0.00014,24.81206]
[1776700806129,42.2,75721.62,0.0,0.61161,0.00014,24.8035]
[1776700808342,42.2,75721.82,0.0,0.61164,0.00014,24.80305]
[1776700808429,42.2,75714.9,0.0,0.61067,0.00014,24.81854]
[1776700808548,42.2,75714.9,0.0,0.61067,0.00014,24.81854]
[1776700809159,42.2,75714.9,0.0,0.61067,0.00014,24.81854]
[1776700810161,42.2,75701.59,0.0,0.6088,0.00014,24.84787]
[1776700811167,42.2,75700.44,0.0,0.60864,0.00014,24.85034]
[1776700812689,42.19,75699.01,0.0,0.60844,0.00014,24.85341]
[1776700812736,42.19,75699.01,0.0,0.60844,0.00014,24.85341]
[1776700813108,42.19,75699.01,0.0,0.60844,0.00014,24.85341]
[1776700813194,42.19,75684.42,0.0,0.60639,0.00014,24.88484]
[1776700814419,42.19,75677.79,0.0,0.60545,0.00014,24.89891]
[1776700815197,42.19,75677.79,0.0,0.60545,0.00014,24.89889]
[1776700817210,42.19,75674.81,0.0,0.60503,0.00014,24.90512]
[1776700817795,42.19,75674.81,0.0,0.60503,0.00014,24.90512]
[1776700820232,42.19,75670.72,0.0,0.60446,0.00014,24.91361]
[1776700825270,42.19,75670.05,0.0,0.60438,0.00014,24.91485]
[1776700829297,42.18,75657.18,0.0,0.60257,0.00014,24.94133]
[1776700830305,42.18,75654.36,0.0,0.60217,0.00014,24.94705]
[1776700832172,42.18,75655.91,0.0,0.6024,0.00014,24.9404]
[1776700832240,42.18,75655.91,0.0,0.6024,0.00014,24.9404]
[1776700832326,42.18,75653.21,0.0,0.60202,0.00014,24.94586]
[1776700834095,42.18,75653.21,0.0,0.60203,0.00014,24.94581]
[1776700834141,42.18,75653.21,0.0,0.60203,0.00014,24.94581]
[1776700834333,42.18,75653.94,0.0,0.60213,0.00014,24.94428]
[1776700838635,42.17,75657.13,0.0,0.6026,0.00014,24.93758]
[1776700838748,42.17,75657.13,0.0,0.6026,0.00014,24.93758]
[1776700839385,42.17,75662.34,0.0,0.60333,0.00014,24.92687]
[1776700840393,42.17,75679.71,0.0,0.60578,0.00014,24.89054]
[1776700840611,42.17,75679.71,0.0,0.60578,0.00014,24.89054]
[1776700840642,42.17,75679.71,0.0,0.60578,0.00014,24.89054]
[1776700841398,42.17,75681.43,0.0,0.60603,0.00014,24.88687]
[1776700842405,42.17,75674.79,0.0,0.60509,0.00014,24.9009]
[1776700843148,42.17,75674.79,0.0,0.60509,0.00014,24.9009]
[1776700843217,42.17,75674.79,0.0,0.60509,0.00014,24.9009]
[1776700843412,42.17,75673.73,0.0,0.60494,0.00014,24.90311]
[1776700848516,42.17,75671.01,0.0,0.60456,0.00014,24.90872]
[1776700849454,42.17,75665.36,0.0,0.60377,0.00014,24.92044]
[1776700850111,42.17,75665.36,0.0,0.60377,0.00014,24.92044]
[1776700850176,42.17,75665.36,0.0,0.60377,0.00014,24.92044]
[1776700850463,42.17,75655.66,0.0,0.6024,0.00014,24.94042]
[1776700851470,42.17,75643.56,0.0,0.60068,0.00014,24.96493]
[1776700851876,42.17,75643.56,0.0,0.60068,0.00014,24.96493]
[1776700852032,42.17,75643.56,0.0,0.60068,0.00014,24.96493]
[1776700852508,42.17,75637.14,0.0,0.59977,0.00014,24.97777]
[1776700853182,42.17,75637.14,0.0,0.59977,0.00014,24.97777]
[1776700853286,42.17,75637.14,0.0,0.59977,0.00014,24.97777]
[1776700853491,42.17,75626.28,0.0,0.59823,0.00014,24.99915]
[1776700854498,42.17,75617.3,0.0,0.59696,0.00014,25.01653]
[1776700855504,42.16,75613.18,0.0,0.59637,0.00014,25.02439]
[1776700855728,42.16,75613.18,0.0,0.59637,0.00014,25.02439]
[1776700855770,42.16,75613.18,0.0,0.59637,0.00014,25.02439]
[1776700856512,42.16,75614.73,0.0,0.5966,0.00014,25.02139]
[1776700861549,42.16,75615.76,0.0,0.59676,0.00014,25.01922]
[1776700864724,42.16,75618.83,0.0,0.5972,0.00014,25.01326]
[1776700864930,42.16,75618.83,0.0,0.5972,0.00014,25.01326]
[1776700865033,42.16,75618.83,0.0,0.5972,0.00014,25.01326]
[1776700865230,42.16,75618.83,0.0,0.5972,0.00014,25.01326]
[1776700865639,42.16,75600.31,0.0,0.59456,0.00014,25.04843]
[1776700866585,42.15,75588.55,0.0,0.59289,0.00014,25.07017]
[1776700867615,42.15,75587.14,0.0,0.59269,0.00014,25.07271]
[1776700868448,42.15,75587.14,0.0,0.59269,0.00014,25.07271]
[1776700869617,42.15,75599.63,0.0,0.59447,0.00014,25.04963]
[1776700870627,42.15,75594.65,0.0,0.59376,0.00014,25.05888]
[1776700871633,42.15,75585.51,0.0,0.59246,0.00014,25.07566]
[1776700872655,42.15,75589.9,0.0,0.59309,0.00014,25.06762]
[1776700873645,42.15,75600.78,0.0,0.59464,0.00014,25.04745]
[1776700876668,42.15,75590.38,0.0,0.59315,0.00014,25.06674]
[1776700877673,42.15,75580.08,0.0,0.59169,0.00014,25.08548]
[1776700882031,42.15,75577.34,0.0,0.5913,0.00014,25.09035]
[1776700882093,42.15,75577.34,0.0,0.5913,0.00014,25.09035]
[1776700882194,42.15,75582.04,0.0,0.59197,0.00014,25.08186]
[1776700886945,42.13,75584.33,0.0,0.59233,0.00014,25.07722]
[1776700886998,42.13,75584.33,0.0,0.59233,0.00014,25.07722]
[1776700889251,42.12,75582.74,0.0,0.59212,0.00014,25.07981]
[1776700889260,42.13,75575.38,0.0,0.59106,0.00014,25.09334]
[1776700891212,42.14,75575.38,0.0,0.59104,0.00014,25.09359]
[1776700891232,42.15,75583.79,0.0,0.59223,0.00014,25.07522]
[1776700893788,42.16,75588.56,0.0,0.5929,0.00014,25.0668]
[1776700898823,42.16,75586.71,0.0,0.59262,0.00014,25.07032]
[1776700903860,42.16,75588.92,0.0,0.59294,0.00014,25.06624]
[1776700908484,42.16,75592.93,0.0,0.59352,0.00014,25.05882]
[1776700908577,42.16,75592.93,0.0,0.59352,0.00014,25.05882]
[1776700908671,42.16,75592.93,0.0,0.59352,0.00014,25.05882]
[1776700908687,42.16,75592.93,0.0,0.59352,0.00014,25.05882]
[1776700908689,42.16,75603.83,0.0,0.59507,0.00014,25.0385]
[1776700908791,42.16,75603.83,0.0,0.59507,0.00014,25.0385]
[1776700909071,42.16,75603.83,0.0,0.59507,0.00014,25.0385]
[1776700909127,42.16,75620.15,0.0,0.59739,0.00014,25.00737]
[1776700910422,42.16,75620.15,0.0,0.59739,0.00014,25.00737]
[1776700910489,42.16,75620.15,0.0,0.59739,0.00014,25.00737]
[1776700910495,42.16,75624.37,0.0,0.59799,0.00014,24.99913]
[1776700913044,42.16,75628.09,0.0,0.59852,0.00014,24.99184]
[1776700915155,42.15,75637.98,0.0,0.59993,0.00014,24.97225]
[1776700916004,42.15,75637.98,0.0,0.59993,0.00014,24.97225]
[1776700916079,42.15,75637.98,0.0,0.59993,0.00014,24.97225]
[1776700916105,42.15,75639.37,0.0,0.60013,0.00014,24.96947]
[1776700921660,42.15,75642.64,0.0,0.60059,0.00014,24.96289]
[1776700921779,42.15,75645.51,0.0,0.601,0.00014,24.95711]
[1776700922213,42.15,75645.51,0.0,0.601,0.00014,24.95711]
[1776700922379,42.15,75645.51,0.0,0.601,0.00014,24.95711]
[1776700922408,42.15,75649.23,0.0,0.60153,0.00014,24.9496]
[1776700922730,42.15,75649.23,0.0,0.60153,0.00014,24.9496]
[1776700922995,42.15,75649.23,0.0,0.60153,0.00014,24.94962]
[1776700924144,42.15,75649.23,0.0,0.60153,0.00014,24.94962]
[1776700924216,42.15,75649.23,0.0,0.60153,0.00014,24.94962]
[1776700924298,42.15,75669.59,0.0,0.60441,0.00014,24.90772]
[1776700925232,42.15,75669.33,0.0,0.60437,0.00014,24.90828]
[1776700926209,42.15,75669.33,0.0,0.60437,0.00014,24.90828]
[1776700926247,42.15,75669.33,0.0,0.60437,0.00014,24.90828]
[1776700926305,42.15,75669.33,0.0,0.60437,0.00014,24.90826]
[1776700930044,42.15,75673.54,0.0,0.60496,0.00014,24.89948]
[1776700934888,42.15,75671.36,0.0,0.60466,0.00014,24.90396]
[1776700937093,42.15,75660.81,0.0,0.60317,0.00014,24.92582]
[1776700941658,42.15,75661.08,0.0,0.60322,0.00014,24.92516]
[1776700942132,42.14,75657.71,0.0,0.60274,0.00014,24.93202]
[1776700945628,42.14,75656.19,0.0,0.60253,0.00014,24.93507]
[1776700945707,42.14,75646.75,0.0,0.60119,0.00014,24.95429]
[1776700947528,42.14,75646.75,0.0,0.60119,0.00014,24.95429]
[1776700947568,42.14,75646.75,0.0,0.60119,0.00014,24.95429]
[1776700947659,42.14,75638.04,0.0,0.59996,0.00014,24.97175]
[1776700950188,42.14,75643.4,0.0,0.60072,0.00014,24.96102]
[1776700951196,42.14,75639.47,0.0,0.60017,0.00014,24.96545]
[1776700954636,42.14,75640.43,0.0,0.60031,0.00014,24.96352]
[1776700958245,42.14,75649.23,0.0,0.60156,0.00014,24.9458]
[1776700960097,42.14,75650.39,0.0,0.60172,0.00014,24.94346]
[1776700960187,42.14,75650.39,0.0,0.60172,0.00014,24.94346]
[1776700961268,42.14,75642.97,0.0,0.60067,0.00014,24.95847]
[1776700962174,42.14,75642.97,0.0,0.60067,0.00014,24.95847]
[1776700962226,42.14,75642.97,0.0,0.60067,0.00014,24.95847]
[1776700965739,42.14,75640.43,0.0,0.60031,0.00014,24.96354]
[1776700970078,42.14,75644.63,0.0,0.60091,0.00014,24.95507]
[1776700974892,42.14,75644.68,0.0,0.60092,0.00014,24.95494]
[1776700974988,42.14,75644.68,0.0,0.60092,0.00014,24.95494]
[1776700975060,42.14,75644.68,0.0,0.60092,0.00014,24.95494]
[1776700975080,42.14,75644.68,0.0,0.60092,0.00014,24.95494]
[1776700975093,42.14,75644.68,0.0,0.60092,0.00014,24.95494]
[1776700975217,42.14,75644.68,0.0,0.60092,0.00014,24.95494]
[1776700975597,42.14,75660.94,0.0,0.60322,0.00014,24.92178]
[1776700977380,42.14,75667.88,0.0,0.6042,0.00014,24.90742]
[1776700979923,42.14,75668.1,0.0,0.60423,0.00014,24.907]
[1776700979975,42.14,75668.1,0.0,0.60423,0.00014,24.907]
[1776700980776,42.14,75668.1,0.0,0.60423,0.00014,24.907]
[1776700980402,42.14,75667.22,0.0,0.6041,0.00014,24.90886]
[1776700982415,42.14,75659.67,0.0,0.60303,0.00014,24.92454]
[1776700983363,42.14,75659.67,0.0,0.60303,0.00014,24.92454]
[1776700983459,42.14,75653.97,0.0,0.60223,0.00014,24.93625]
[1776700989464,42.15,75650.44,0.0,0.60172,0.00014,24.94352]
[1776700994499,42.15,75648.35,0.0,0.60142,0.00014,24.9478]
[1776700994930,42.15,75648.35,0.0,0.60142,0.00014,24.9478]
[1776700995310,42.15,75648.35,0.0,0.60142,0.00014,24.9478]
[1776700995725,42.15,75641.18,0.0,0.60041,0.00014,24.96223]
[1776700997658,42.15,75639.0,0.0,0.6001,0.00014,24.96658]
[1776700997710,42.15,75639.0,0.0,0.6001,0.00014,24.96658]
[1776700997713,42.15,75639.0,0.0,0.6001,0.00014,24.96658]
[1776700997740,42.15,75629.65,0.0,0.59877,0.00014,24.98508]
[1776700998529,42.15,75629.65,0.0,0.59877,0.00014,24.98506]
[1776700999535,42.15,75620.95,0.0,0.59754,0.00014,25.00201]
[1776701001714,42.14,75619.21,0.0,0.59729,0.00014,25.00535]
[1776701001762,42.14,75619.21,0.0,0.59729,0.00014,25.00535]
[1776701007591,42.15,75617.47,0.0,0.59704,0.00014,25.00877]
[1776701012627,42.15,75620.71,0.0,0.59751,0.00014,24.99918]
[1776701016656,42.15,75611.08,0.0,0.59613,0.00014,25.01773]
[1776701017662,42.15,75601.95,0.0,0.59483,0.00014,25.03498]
[1776701019679,42.15,75597.75,0.0,0.59424,0.00014,25.04276]
[1776701020415,42.15,75597.75,0.0,0.59424,0.00014,25.04276]
[1776701020728,42.15,75591.94,0.0,0.59342,0.00014,25.05348]
[1776701025738,42.14,75593.05,0.0,0.59359,0.00014,25.05126]
[1776701026894,42.14,75598.31,0.0,0.59434,0.00014,25.04145]
[1776701028802,42.14,75602.79,0.0,0.59498,0.00014,25.03305]
[1776701029838,42.14,75607.79,0.0,0.59569,0.00014,25.0236]
[1776701030826,42.14,75612.46,0.0,0.59635,0.00014,25.0147]
[1776701033776,42.14,75604.79,0.0,0.59527,0.00014,25.0292]
[1776701038791,42.13,75601.89,0.0,0.59486,0.00014,25.0346]
[1776701043838,42.13,75603.71,0.0,0.59512,0.00014,25.03114]
[1776701043853,42.12,75613.16,0.0,0.59648,0.00014,25.01293]
[1776701045865,42.11,75608.91,0.0,0.59591,0.00014,25.02057]
[1776701046830,42.11,75600.58,0.0,0.59472,0.00014,25.03629]
[1776701048754,42.11,75595.67,0.0,0.59402,0.00014,25.04542]
[1776701050728,42.1,75591.41,0.0,0.59342,0.00014,25.05323]
[1776701053792,42.1,75595.97,0.0,0.59407,0.00014,25.04474]
[1776701054831,42.1,75600.37,0.0,0.5947,0.00014,25.03651]
[1776701059864,42.1,75601.98,0.0,0.59494,0.00014,25.03342]
[1776701064606,42.08,75613.36,0.0,0.59659,0.00014,25.01133]
[1776701069654,42.08,75612.04,0.0,0.5964,0.00014,25.01376]
[1776701072918,42.08,75617.26,0.0,0.59716,0.00014,25.00022]
[1776701073735,42.08,75610.21,0.0,0.59616,0.00014,25.01374]
[1776701076789,42.08,75605.99,0.0,0.59556,0.00014,25.02171]
[1776701079856,42.07,75614.95,0.0,0.59684,0.00014,25.00452]
[1776701082002,42.07,75617.76,0.0,0.59725,0.00014,24.99907]
[1776701082097,42.07,75617.76,0.0,0.59725,0.00014,24.99907]
[1776701082240,42.07,75617.76,0.0,0.59725,0.00014,24.99907]
[1776701082258,42.07,75617.76,0.0,0.59725,0.00014,24.99907]
[1776701082372,42.07,75617.76,0.0,0.59725,0.00014,24.99907]
[1776701082404,42.07,75617.76,0.0,0.59725,0.00014,24.99907]
[1776701082469,42.07,75592.64,0.0,0.59366,0.00014,25.04665]
[1776701083133,42.07,75592.64,0.0,0.59366,0.00014,25.04666]
[1776701084141,42.07,75580.66,0.0,0.59195,0.00014,25.06863]
[1776701085215,42.07,75580.66,0.0,0.59195,0.00014,25.06863]
[1776701085230,42.07,75585.1,0.0,0.59259,0.00014,25.06053]
[1776701089518,42.07,75587.59,0.0,0.59294,0.00014,25.05596]
[1776701089868,42.07,75587.59,0.0,0.59294,0.00014,25.05596]
[1776701089613,42.07,75567.84,0.0,0.59012,0.00014,25.09161]
[1776701089927,42.07,75567.84,0.0,0.59012,0.00014,25.09161]
[1776701090108,42.07,75567.84,0.0,0.59012,0.00014,25.09161]
[1776701090319,42.07,75567.84,0.0,0.59012,0.00014,25.09161]
[1776701090834,42.07,75524.01,0.0,0.58383,0.00014,25.16619]
[1776701092578,42.07,75524.01,0.0,0.58383,0.00014,25.16619]
[1776701092641,42.07,75524.86,0.0,0.58396,0.00014,25.16477]
[1776701093731,42.07,75530.13,0.0,0.58471,0.00014,25.15612]
[1776701095185,42.07,75530.13,0.0,0.58471,0.00014,25.15612]
[1776701095238,42.07,75531.93,0.0,0.58497,0.00014,25.15314]
[1776701097395,42.07,75536.18,0.0,0.58558,0.00014,25.14606]
[1776701097448,42.07,75536.18,0.0,0.58558,0.00014,25.14606]
[1776701097458,42.07,75539.37,0.0,0.58604,0.00014,25.14072]
[1776701098555,42.07,75539.37,0.0,0.58604,0.00014,25.14072]
[1776701098617,42.07,75539.37,0.0,0.58604,0.00014,25.14072]
[1776701098719,42.07,75541.25,0.0,0.58631,0.00014,25.13755]
[1776701101808,42.07,75539.94,0.0,0.58612,0.00014,25.13975]
[1776701101867,42.07,75539.94,0.0,0.58612,0.00014,25.13975]
[1776701101906,42.07,75535.25,0.0,0.58546,0.00014,25.14753]
[1776701105838,42.03,75532.16,0.0,0.58507,0.00014,25.1519]
[1776701105878,42.01,75531.59,0.0,0.58502,0.00014,25.15241]
[1776701107556,42.01,75530.65,0.0,0.58488,0.00014,25.15397]
[1776701107652,42.01,75530.65,0.0,0.58488,0.00014,25.15397]
[1776701109916,41.99,75525.27,0.0,0.58414,0.00014,25.1624]
[1776701115376,42.0,75523.03,0.0,0.58382,0.00014,25.16608]
[1776701119171,42.0,75524.96,0.0,0.58409,0.00014,25.16294]
[1776701119177,42.0,75524.96,0.0,0.58409,0.00014,25.16294]
[1776701119219,42.0,75524.96,0.0,0.58409,0.00014,25.16294]
[1776701119406,42.0,75527.11,0.0,0.5844,0.00014,25.15941]
[1776701120056,42.0,75527.11,0.0,0.5844,0.00014,25.15941]
[1776701120124,42.0,75527.11,0.0,0.5844,0.00014,25.15941]
[1776701120668,42.0,75540.02,0.0,0.58626,0.00014,25.13788]
[1776701121421,42.0,75540.02,0.0,0.58626,0.00014,25.13788]
[1776701125605,41.99,75532.21,0.0,0.58514,0.00014,25.15091]
[1776701126546,41.99,75532.21,0.0,0.58514,0.00014,25.15091]
[1776701126619,41.99,75532.21,0.0,0.58514,0.00014,25.15091]
[1776701126720,41.99,75521.3,0.0,0.58358,0.00014,25.16879]
[1776701129490,41.99,75523.29,0.0,0.58386,0.00014,25.16555]
[1776701130717,41.99,75523.29,0.0,0.58386,0.00014,25.16555]
[1776701130798,41.99,75523.29,0.0,0.58386,0.00014,25.16555]
[1776701131982,41.99,75533.91,0.0,0.5854,0.00014,25.14461]
[1776701131996,41.99,75533.91,0.0,0.5854,0.00014,25.14461]
[1776701132510,41.99,75533.91,0.0,0.5854,0.00014,25.14461]
[1776701133517,41.99,75540.36,0.0,0.58633,0.00014,25.13376]
[1776701134737,41.99,75534.8,0.0,0.58553,0.00014,25.14308]
[1776701136739,41.99,75529.68,0.0,0.5848,0.00014,25.15157]
[1776701139183,41.99,75526.91,0.0,0.5844,0.00014,25.15614]
[1776701139562,41.99,75524.35,0.0,0.58403,0.00014,25.16035]
[1776701143764,41.99,75525.63,0.0,0.58421,0.00014,25.15824]
[1776701143880,41.99,75525.51,0.0,0.5842,0.00014,25.15844]
[1776701144047,41.99,75525.51,0.0,0.5842,0.00014,25.15844]
[1776701144265,41.99,75525.51,0.0,0.5842,0.00014,25.15844]
[1776701144358,41.99,75525.51,0.0,0.5842,0.00014,25.15844]
[1776701144491,41.99,75525.51,0.0,0.5842,0.00014,25.15844]
[1776701144572,41.99,75525.51,0.0,0.5842,0.00014,25.15844]
[1776701144595,41.99,75525.51,0.0,0.5842,0.00014,25.15844]
[1776701145600,41.99,75542.6,0.0,0.58666,0.00014,25.12988]
[1776701146488,41.99,75542.6,0.0,0.58666,0.00014,25.12988]
[1776701146551,41.99,75542.6,0.0,0.58666,0.00014,25.12988]
[1776701146953,41.99,75542.6,0.0,0.58666,0.00014,25.12988]
[1776701146975,41.99,75542.6,0.0,0.58666,0.00014,25.12988]
[1776701146985,41.99,75548.29,0.0,0.58747,0.00014,25.12015]
[1776701146992,41.99,75548.29,0.0,0.58747,0.00014,25.12015]
[1776701147459,41.99,75548.29,0.0,0.58747,0.00014,25.12015]
[1776701147523,41.99,75548.29,0.0,0.58747,0.00014,25.12015]
[1776701147637,41.99,75546.63,0.0,0.58724,0.00014,25.123]
[1776701148154,41.99,75546.63,0.0,0.58724,0.00014,25.123]
[1776701148244,41.99,75546.63,0.0,0.58724,0.00014,25.123]
[1776701148625,41.99,75546.63,0.0,0.58723,0.00014,25.12302]
[1776701153679,41.98,75545.67,0.0,0.5871,0.00014,25.1246]
[1776701155672,41.98,75550.37,0.0,0.58778,0.00014,25.11648]
[1776701158695,41.97,75556.74,0.0,0.58871,0.00014,25.10519]
[1776701162723,41.97,75562.04,0.0,0.58948,0.00014,25.09582]
[1776701163729,41.97,75555.68,0.0,0.58857,0.00014,25.10696]
[1776701168766,41.97,75557.55,0.0,0.58884,0.00014,25.1036]
[1776701169773,41.96,75562.89,0.0,0.58961,0.00014,25.09418]
[1776701172801,41.97,75553.54,0.0,0.58827,0.00014,25.11057]
[1776701175821,41.97,75562.36,0.0,0.58953,0.00014,25.09515]
[1776701177858,41.97,75554.57,0.0,0.58841,0.00014,25.10879]
[1776701178695,41.97,75554.57,0.0,0.58841,0.00014,25.10879]
[1776701178849,41.96,75548.51,0.0,0.58754,0.00014,25.11925]
[1776701179855,41.97,75542.28,0.0,0.58665,0.00014,25.12992]
[1776701181005,41.97,75542.28,0.0,0.58665,0.00014,25.12992]
[1776701189187,41.97,75542.32,0.0,0.58665,0.00014,25.12992]
[1776701189925,41.97,75546.89,0.0,0.5873,0.00014,25.12215]
[1776701190932,41.97,75554.64,0.0,0.58842,0.00014,25.10875]
[1776701194960,41.97,75560.5,0.0,0.58927,0.00014,25.09505]
[1776701196974,41.97,75553.87,0.0,0.58832,0.00014,25.10662]
[1776701198989,41.97,75547.79,0.0,0.58745,0.00014,25.11709]
[1776701202011,41.97,75536.55,0.0,0.58583,0.00014,25.1362]
[1776701203016,41.97,75541.87,0.0,0.5866,0.00014,25.12721]
[1776701204029,41.97,75549.66,0.0,0.58771,0.00014,25.1139]
[1776701205033,41.97,75555.39,0.0,0.58854,0.00014,25.10399]
[1776701206038,41.97,75559.31,0.0,0.5891,0.00014,25.09718]
[1776701207280,41.97,75564.23,0.0,0.5898,0.00014,25.08851]
[1776701212079,41.97,75558.53,0.0,0.58899,0.00014,25.09852]
[1776701214094,41.97,75557.51,0.0,0.58884,0.00014,25.10028]
[1776701219130,41.96,75559.93,0.0,0.58919,0.00014,25.09596]
[1776701222151,41.96,75551.57,0.0,0.588,0.00014,25.11052]
[1776701227423,41.97,75550.16,0.0,0.58779,0.00014,25.11301]
[1776701230917,41.97,75531.96,0.0,0.58517,0.00014,25.14391]
[1776701233197,41.97,75530.1,0.0,0.5849,0.00014,25.147]
[1776701233276,41.97,75529.44,0.0,0.5848,0.00014,25.14809]
[1776701239288,41.97,75528.52,0.0,0.58467,0.00014,25.1496]
[1776701243302,41.97,75515.22,0.0,0.58276,0.00014,25.17131]
[1776701244442,41.97,75516.28,0.0,0.58291,0.00014,25.16961]
[1776701250350,41.97,75519.52,0.0,0.58337,0.00014,25.16443]
[1776701255063,41.97,75521.14,0.0,0.58361,0.00014,25.1584]
[1776701255073,41.97,75521.14,0.0,0.58361,0.00014,25.1584]
[1776701255089,41.97,75521.95,0.0,0.58373,0.00014,25.1571]
[1776701255878,41.97,75541.31,0.0,0.58651,0.00014,25.12489]
[1776701256957,41.97,75541.31,0.0,0.58651,0.00014,25.12489]
[1776701257028,41.97,75546.32,0.0,0.58724,0.00014,25.11635]
[1776701257590,41.97,75546.32,0.0,0.58724,0.00014,25.11635]
[1776701257835,41.97,75546.32,0.0,0.58724,0.00014,25.11635]
[1776701257935,41.97,75540.14,0.0,0.58635,0.00014,25.12688]
[1776701261177,41.97,75536.33,0.0,0.5858,0.00014,25.13331]
[1776701261446,41.97,75539.81,0.0,0.5863,0.00014,25.12745]
[1776701263445,41.97,75549.77,0.0,0.58773,0.00014,25.11045]
[1776701264894,41.97,75549.77,0.0,0.58773,0.00014,25.11045]
[1776701264899,41.97,75555.13,0.0,0.5885,0.00014,25.10115]
[1776701266491,41.97,75555.13,0.0,0.5885,0.00014,25.10115]
[1776701266670,41.97,75555.13,0.0,0.5885,0.00014,25.10115]
[1776701266913,41.97,75547.36,0.0,0.58739,0.00014,25.11457]
[1776701267707,41.97,75537.14,0.0,0.58592,0.00014,25.13189]
[1776701269700,41.97,75537.14,0.0,0.58592,0.00014,25.13189]
[1776701269778,41.97,75533.97,0.0,0.58546,0.00014,25.13721]
[1776701271504,41.97,75524.16,0.0,0.58405,0.00014,25.15345]
[1776701272510,41.97,75522.75,0.0,0.58384,0.00014,25.15576]
[1776701274542,41.97,75523.27,0.0,0.58392,0.00014,25.15492]
[1776701274562,41.97,75525.81,0.0,0.58428,0.00014,25.15075]
[1776701278021,41.97,75531.89,0.0,0.58516,0.00014,25.14069]
[1776701278324,41.97,75531.89,0.0,0.58516,0.00014,25.14069]
[1776701278354,41.97,75531.89,0.0,0.58516,0.00014,25.14069]
[1776701284119,41.97,75535.45,0.0,0.58567,0.00014,25.13474]
[1776701283587,41.97,75528.43,0.0,0.58466,0.00014,25.14643]
[1776701285601,41.97,75527.85,0.0,0.58458,0.00014,25.14739]
[1776701292651,41.97,75527.16,0.0,0.58448,0.00014,25.14853]
[1776701293657,41.97,75522.47,0.0,0.5838,0.00014,25.15623]
[1776701296679,41.97,75530.61,0.0,0.58498,0.00014,25.14284]
[1776701297858,41.97,75530.61,0.0,0.58498,0.00014,25.14284]
[1776701298103,41.97,75542.82,0.0,0.58673,0.00014,25.12231]
[1776701299701,41.97,75553.38,0.0,0.58825,0.00014,25.10417]
[1776701301723,41.97,75549.16,0.0,0.58764,0.00014,25.11149]
[1776701303349,41.97,75547.77,0.0,0.58744,0.00014,25.11386]
[1776701305984,41.97,75540.66,0.0,0.58642,0.00014,25.12603]
[1776701306730,41.97,75540.66,0.0,0.58642,0.00014,25.12603]
[1776701306836,41.97,75529.52,0.0,0.58481,0.00014,25.14471]
[1776701307986,41.97,75524.53,0.0,0.58409,0.00014,25.15294]
[1776701314107,41.97,75526.48,0.0,0.58438,0.00014,25.14632]
[1776701318059,41.97,75521.78,0.0,0.58371,0.00014,25.15403]
[1776701322518,41.97,75520.7,0.0,0.58355,0.00014,25.15581]
[1776701322611,41.97,75520.7,0.0,0.58355,0.00014,25.15581]
[1776701323066,41.97,75520.7,0.0,0.58355,0.00014,25.15581]
[1776701323077,41.97,75520.7,0.0,0.58355,0.00014,25.15581]
[1776701323116,41.97,75520.7,0.0,0.58355,0.00014,25.15581]
[1776701323073,41.97,75507.53,0.0,0.58165,0.00014,25.17696]
[1776701323205,41.97,75507.53,0.0,0.58165,0.00014,25.17696]
[1776701323938,41.97,75494.05,0.0,0.5797,0.00014,25.19802]
[1776701324889,41.98,75494.05,0.0,0.5797,0.00014,25.19803]
[1776701325897,41.98,75497.4,0.0,0.58019,0.00014,25.19286]
[1776701330931,41.98,75495.82,0.0,0.57996,0.00014,25.1953]
[1776701334168,41.97,75495.65,0.0,0.57994,0.00014,25.19552]
[1776701334247,41.97,75495.16,0.0,0.57987,0.00014,25.19625]
[1776701334959,41.97,75489.93,0.0,0.57911,0.00014,25.20428]
[1776701336993,41.97,75483.97,0.0,0.57825,0.00014,25.21332]
[1776701337814,41.97,75483.97,0.0,0.57825,0.00014,25.21332]
[1776701337941,41.97,75483.97,0.0,0.57825,0.00014,25.21332]
[1776701338106,41.97,75480.65,0.0,0.57777,0.00014,25.2183]
[1776701339128,41.97,75460.96,0.0,0.57492,0.00014,25.24709]
[1776701339409,41.97,75460.96,0.0,0.57492,0.00014,25.24709]
[1776701339590,41.97,75460.96,0.0,0.57492,0.00014,25.24709]
[1776701340146,41.97,75439.39,0.0,0.57179,0.00015,25.27714]
[1776701340843,41.97,75439.39,0.0,0.57179,0.00015,25.27714]
[1776701341140,41.97,75439.36,0.0,0.57179,0.00015,25.27718]
[1776701341390,41.97,75439.36,0.0,0.57179,0.00015,25.27718]
[1776701341496,41.97,75439.36,0.0,0.57179,0.00015,25.27718]
[1776701342122,41.97,75440.44,0.0,0.57194,0.00015,25.27572]
[1776701343138,41.97,75440.44,0.0,0.57194,0.00015,25.27572]
[1776701343172,41.97,75446.35,0.0,0.5728,0.00015,25.26762]
[1776701343319,41.97,75446.35,0.0,0.5728,0.00015,25.26762]
[1776701343517,41.97,75446.35,0.0,0.5728,0.00015,25.26762]
[1776701343538,41.97,75446.35,0.0,0.5728,0.00015,25.26762]
[1776701343596,41.97,75446.35,0.0,0.5728,0.00015,25.26762]
[1776701344141,41.97,75446.35,0.0,0.5728,0.00015,25.26765]
[1776701345146,41.97,75459.76,0.0,0.57474,0.00014,25.24885]
[1776701346151,41.98,75460.85,0.0,0.5749,0.00014,25.2473]
[1776701347423,41.97,75464.35,0.0,0.57541,0.00014,25.24228]
[1776701348100,41.97,75464.35,0.0,0.57541,0.00014,25.24228]
[1776701348126,41.97,75464.35,0.0,0.57541,0.00014,25.24228]
[1776701348172,41.97,75476.22,0.0,0.57712,0.00014,25.22494]
[1776701350179,41.97,75481.77,0.0,0.57793,0.00014,25.21666]
[1776701353288,41.97,75483.85,0.0,0.57823,0.00014,25.21352]
[1776701354208,41.97,75478.34,0.0,0.57744,0.00014,25.22174]
[1776701356824,41.97,75476.43,0.0,0.57716,0.00014,25.22456]
[1776701357227,41.97,75474.24,0.0,0.57684,0.00014,25.22778]
[1776701361255,41.97,75469.82,0.0,0.57621,0.00014,25.23422]
[1776701362262,41.97,75456.19,0.0,0.57423,0.00014,25.25382]
[1776701363270,41.97,75452.66,0.0,0.57372,0.00015,25.25879]
[1776701364276,41.97,75458.38,0.0,0.57455,0.00014,25.25072]
[1776701366290,41.97,75459.65,0.0,0.57473,0.00014,25.24891]
[1776701368476,41.97,75466.04,0.0,0.57566,0.00014,25.23974]
[1776701370321,41.97,75461.51,0.0,0.575,0.00014,25.24627]
[1776701375816,41.97,75460.45,0.0,0.57485,0.00014,25.2444]
[1776701375890,41.97,75460.45,0.0,0.57485,0.00014,25.2444]
[1776701376169,41.97,75460.45,0.0,0.57485,0.00014,25.2444]
[1776701376239,41.97,75460.45,0.0,0.57485,0.00014,25.2444]
[1776701376194,41.97,75459.2,0.0,0.57467,0.00014,25.24619]
[1776701377376,41.97,75448.44,0.0,0.57311,0.00015,25.26132]
[1776701378343,41.97,75448.44,0.0,0.57311,0.00015,25.26132]
[1776701378444,41.97,75449.53,0.0,0.57327,0.00015,25.25981]
[1776701382411,41.97,75454.88,0.0,0.57405,0.00015,25.25232]
[1776701384943,41.97,75459.98,0.0,0.57479,0.00014,25.24504]
[1776701386967,41.97,75450.66,0.0,0.57344,0.00015,25.25816]
[1776701387674,41.97,75450.66,0.0,0.57344,0.00015,25.25816]
[1776701387702,41.97,75449.33,0.0,0.57325,0.00015,25.26001]
[1776701388616,41.97,75441.84,0.0,0.57216,0.00015,25.27032]
[1776701390468,41.96,75439.02,0.0,0.57175,0.00015,25.27414]
[1776701391888,41.96,75439.02,0.0,0.57175,0.00015,25.27414]
[1776701391964,41.96,75439.02,0.0,0.57175,0.00015,25.27414]
[1776701393846,41.96,75449.01,0.0,0.5732,0.00015,25.26042]
[1776701395071,41.97,75459.12,0.0,0.57467,0.00014,25.24621]
[1776701395502,41.97,75459.12,0.0,0.57467,0.00014,25.24621]
[1776701396511,41.96,75461.63,0.0,0.57503,0.00014,25.24261]
[1776701400154,41.96,75459.84,0.0,0.57479,0.00015,25.24504]
[1776701400255,41.96,75459.34,0.0,0.57471,0.00015,25.24575]
[1776701400902,41.96,75459.34,0.0,0.57471,0.00015,25.24575]
[1776701400965,41.96,75459.34,0.0,0.57471,0.00015,25.24575]
[1776701403846,41.96,75463.99,0.0,0.57539,0.00014,25.23911]
[1776701404930,41.96,75463.58,0.0,0.57533,0.00014,25.23971]
[1776701405017,41.96,75463.58,0.0,0.57533,0.00014,25.23971]
[1776701405096,41.96,75471.79,0.0,0.57652,0.00014,25.22778]
[1776701408230,41.96,75470.38,0.0,0.57631,0.00014,25.22985]
[1776701408232,41.96,75470.38,0.0,0.57631,0.00014,25.22985]
[1776701408326,41.96,75468.45,0.0,0.57603,0.00014,25.23265]
[1776701412622,41.96,75476.25,0.0,0.57716,0.00014,25.22116]
[1776701415644,41.96,75481.68,0.0,0.57795,0.00014,25.21305]
[1776701420677,41.96,75487.02,0.0,0.57873,0.00014,25.20499]
[1776701425713,41.95,75484.95,0.0,0.57844,0.00014,25.20798]
[1776701430750,41.95,75484.76,0.0,0.57841,0.00014,25.20826]
[1776701434034,41.95,75495.58,0.0,0.57998,0.00014,25.18831]
[1776701435005,41.95,75492.4,0.0,0.57952,0.00014,25.19321]
[1776701437198,41.95,75476.44,0.0,0.57722,0.00014,25.21728]
[1776701437991,41.94,75469.24,0.0,0.57617,0.00014,25.22787]
[1776701438966,41.95,75461.98,0.0,0.57512,0.00015,25.23838]
[1776701440110,41.95,75461.98,0.0,0.57512,0.00015,25.23838]
[1776701440202,41.95,75456.89,0.0,0.57438,0.00015,25.24565]
[1776701445857,41.95,75459.47,0.0,0.57475,0.00015,25.24211]
[1776701450893,41.95,75459.29,0.0,0.57472,0.00015,25.24239]
[1776701455931,41.96,75449.37,0.0,0.57327,0.00015,25.2564]
[1776701459106,41.96,75454.89,0.0,0.57407,0.00015,25.24869]
[1776701464994,41.96,75458.2,0.0,0.57455,0.00015,25.24405]
[1776701466000,41.96,75463.31,0.0,0.57529,0.00014,25.23675]
[1776701468017,41.96,75468.49,0.0,0.57604,0.00014,25.22928]
[1776701470290,41.96,75467.89,0.0,0.57595,0.00014,25.23017]
[1776701470382,41.96,75468.8,0.0,0.57608,0.00014,25.22886]
[1776701472042,41.96,75474.04,0.0,0.57684,0.00014,25.22116]
[1776701474928,41.96,75470.99,0.0,0.5764,0.00014,25.22563]
[1776701476072,41.96,75465.84,0.0,0.57566,0.00014,25.23311]
[1776701481109,41.96,75469.46,0.0,0.57619,0.00014,25.22779]
[1776701486146,41.96,75467.9,0.0,0.57596,0.00014,25.23001]
[1776701488157,41.95,75459.7,0.0,0.57478,0.00015,25.24179]
[1776701491179,41.95,75466.33,0.0,0.57575,0.00014,25.22884]
[1776701493193,41.95,75470.05,0.0,0.57629,0.00014,25.22344]
[1776701496641,41.95,75473.65,0.0,0.57681,0.00014,25.21813]
[1776701496744,41.95,75473.65,0.0,0.57681,0.00014,25.21813]
[1776701497223,41.95,75473.27,0.0,0.57676,0.00014,25.21868]
[1776701498799,41.95,75473.27,0.0,0.57676,0.00014,25.21868]
[1776701498854,41.95,75473.27,0.0,0.57676,0.00014,25.21868]
[1776701498864,41.95,75473.36,0.0,0.57677,0.00014,25.21853]
[1776701505278,41.95,75473.36,0.0,0.57677,0.00014,25.21849]
[1776701507292,41.95,75468.51,0.0,0.57607,0.00014,25.22558]
[1776701512071,41.95,75464.58,0.0,0.57551,0.00015,25.23125]
[1776701514150,41.94,75460.81,0.0,0.57496,0.00015,25.23663]
[1776701514341,41.94,75459.94,0.0,0.57483,0.00015,25.23789]
[1776701519377,41.94,75464.54,0.0,0.5755,0.00015,25.23129]
[1776701524411,41.94,75463.83,0.0,0.5754,0.00015,25.23225]
[1776701529449,41.94,75459.37,0.0,0.57476,0.00015,25.23861]
[1776701534488,41.94,75461.05,0.0,0.575,0.00015,25.23625]
[1776701539895,41.94,75459.88,0.0,0.57483,0.00015,25.23797]
[1776701539996,41.94,75465.47,0.0,0.57564,0.00015,25.22994]
[1776701542543,41.94,75467.56,0.0,0.57594,0.00014,25.22689]
[1776701545564,41.94,75460.87,0.0,0.57497,0.00015,25.23654]
[1776701548023,41.94,75458.4,0.0,0.57461,0.00015,25.24007]
[1776701548185,41.94,75458.4,0.0,0.57461,0.00015,25.24007]
[1776701548233,41.94,75453.05,0.0,0.57383,0.00015,25.24765]
[1776701550241,41.95,75443.28,0.0,0.57241,0.00015,25.26124]
[1776701553872,41.95,75442.64,0.0,0.57233,0.00015,25.25876]
[1776701553931,41.95,75442.64,0.0,0.57233,0.00015,25.25876]
[1776701559819,41.95,75447.59,0.0,0.57304,0.00015,25.252]
[1776701565712,41.95,75446.01,0.0,0.57281,0.00015,25.25423]
[1776701573772,41.96,75447.46,0.0,0.57301,0.00015,25.25227]
[1776701577807,41.96,75459.11,0.0,0.5747,0.00015,25.23594]
[1776701579962,41.96,75459.72,0.0,0.57479,0.00015,25.2351]
[1776701580817,41.96,75459.72,0.0,0.57479,0.00015,25.2351]
[1776701580961,41.96,75459.72,0.0,0.57479,0.00015,25.2351]
[1776701581013,41.96,75470.01,0.0,0.57628,0.00014,25.22024]
[1776701583132,41.96,75475.64,0.0,0.57709,0.00014,25.21196]
[1776701585416,41.96,75475.64,0.0,0.57709,0.00014,25.21196]
[1776701585472,41.96,75475.64,0.0,0.57709,0.00014,25.21196]
[1776701589254,41.96,75461.07,0.0,0.57499,0.00015,25.23311]
[1776701594126,41.96,75458.49,0.0,0.57461,0.00015,25.23682]
[1776701595932,41.96,75448.07,0.0,0.5731,0.00015,25.25149]
[1776701599253,41.96,75448.5,0.0,0.57316,0.00015,25.25092]
[1776701599291,41.96,75448.5,0.0,0.57316,0.00015,25.25092]
[1776701604399,41.96,75447.77,0.0,0.57305,0.00015,25.25197]
[1776701606431,41.97,75442.94,0.0,0.57234,0.00015,25.25865]
[1776701608469,41.97,75433.17,0.0,0.57092,0.00015,25.27189]
[1776701610775,41.97,75435.1,0.0,0.5712,0.00015,25.26934]
[1776701611040,41.97,75435.1,0.0,0.57121,0.00015,25.26597]
[1776701613053,41.97,75422.03,0.0,0.56931,0.00015,25.28322]
[1776701618091,41.96,75417.38,0.0,0.56864,0.00015,25.28916]
[1776701623123,41.96,75417.27,0.0,0.56863,0.00015,25.28923]
[1776701628160,41.95,75414.05,0.0,0.56816,0.00015,25.29329]
[1776701632859,41.95,75412.0,0.0,0.56787,0.00015,25.29584]
[1776701633492,41.95,75412.19,0.0,0.5679,0.00015,25.29558]
[1776701638500,41.95,75414.88,0.0,0.5683,0.00015,25.29211]
[1776701643516,41.94,75416.54,0.0,0.56854,0.00015,25.28992]
[1776701648551,41.94,75416.57,0.0,0.56855,0.00015,25.28982]
[1776701653618,41.93,75419.69,0.0,0.56901,0.00015,25.28574]
[1776701657487,41.93,75420.09,0.0,0.56907,0.00015,25.2852]
[1776701657492,41.93,75420.09,0.0,0.56907,0.00015,25.2852]
[1776701657512,41.93,75420.09,0.0,0.56907,0.00015,25.2852]
[1776701657514,41.93,75421.41,0.0,0.56927,0.00015,25.28347]
[1776701659378,41.93,75432.89,0.0,0.57094,0.00015,25.2683]
[1776701660550,41.93,75428.51,0.0,0.5703,0.00015,25.27412]
[1776701660716,41.93,75428.51,0.0,0.5703,0.00015,25.27412]
[1776701660783,41.93,75428.51,0.0,0.5703,0.00015,25.27412]
[1776701666427,41.92,75421.97,0.0,0.56936,0.00015,25.28264]
[1776701671462,41.92,75421.12,0.0,0.56925,0.00015,25.2803]
[1776701676497,41.91,75424.84,0.0,0.56979,0.00015,25.27537]
[1776701681532,41.91,75424.67,0.0,0.56977,0.00015,25.27555]
[1776701686567,41.91,75424.39,0.0,0.56974,0.00015,25.27588]
[1776701691604,41.91,75421.11,0.0,0.56926,0.00015,25.28012]
[1776701695633,41.9,75414.73,0.0,0.56834,0.00015,25.28831]
[1776701700832,41.9,75415.58,0.0,0.56846,0.00015,25.28718]
[1776701706716,41.9,75414.08,0.0,0.56825,0.00015,25.28904]
[1776701707725,41.9,75408.81,0.0,0.56748,0.00015,25.29572]
[1776701714516,41.89,75411.85,0.0,0.56793,0.00015,25.29184]
[1776701715504,41.89,75413.68,0.0,0.5682,0.00015,25.28947]
[1776701715590,41.89,75413.07,0.0,0.56811,0.00015,25.29025]
[1776701720610,41.89,75413.53,0.0,0.56818,0.00015,25.28961]
[1776701725653,41.88,75416.31,0.0,0.56859,0.00015,25.28599]
[1776701730658,41.88,75413.94,0.0,0.56825,0.00015,25.28899]
[1776701732676,41.88,75404.98,0.0,0.56695,0.00015,25.2969]
[1776701733663,41.88,75402.38,0.0,0.56657,0.00015,25.30014]
[1776701735578,41.88,75402.24,0.0,0.56655,0.00015,25.30031]
[1776701736287,41.88,75388.74,0.0,0.56458,0.00015,25.31673]
[1776701736935,41.88,75388.74,0.0,0.56458,0.00015,25.31673]
[1776701736969,41.88,75388.74,0.0,0.56458,0.00015,25.31673]
[1776701737681,41.88,75378.79,0.0,0.56312,0.00015,25.32842]
[1776701738636,41.88,75372.78,0.0,0.56224,0.00015,25.33532]
[1776701740253,41.88,75372.81,0.0,0.56225,0.00015,25.33527]
[1776701740307,41.88,75372.81,0.0,0.56225,0.00015,25.33527]
[1776701740345,41.88,75368.27,0.0,0.56159,0.00015,25.34039]
[1776701743992,41.87,75374.9,0.0,0.56256,0.00015,25.33284]
[1776701749029,41.87,75380.2,0.0,0.56334,0.00015,25.32666]
[1776701751356,41.87,75378.81,0.0,0.56314,0.00015,25.32827]
[1776701751362,41.87,75378.81,0.0,0.56314,0.00015,25.32827]
[1776701751458,41.87,75378.81,0.0,0.56314,0.00015,25.32827]
[1776701751543,41.87,75372.97,0.0,0.56229,0.00015,25.33496]
[1776701751910,41.87,75372.97,0.0,0.56229,0.00015,25.33496]
[1776701752017,41.87,75372.97,0.0,0.56229,0.00015,25.33496]
[1776701752080,41.87,75369.61,0.0,0.56179,0.00015,25.33877]
[1776701754555,41.86,75369.61,0.0,0.5618,0.00015,25.33876]
[1776701754613,41.86,75369.61,0.0,0.5618,0.00015,25.33876]
[1776701754673,41.86,75367.28,0.0,0.56145,0.00015,25.34138]
[1776701756171,41.86,75380.12,0.0,0.56333,0.00015,25.32671]
[1776701757093,41.86,75380.12,0.0,0.56333,0.00015,25.32671]
[1776701761269,41.86,75371.93,0.0,0.56214,0.00015,25.33613]
[1776701763402,41.86,75367.07,0.0,0.56142,0.00015,25.3416]
[1776701763786,41.86,75367.07,0.0,0.56142,0.00015,25.3416]
[1776701763929,41.86,75367.07,0.0,0.56142,0.00015,25.3416]
[1776701764144,41.86,75367.07,0.0,0.56142,0.00015,25.3416]
[1776701765150,41.86,75352.39,0.0,0.55927,0.00015,25.35766]
[1776701766157,41.86,75355.17,0.0,0.55968,0.00015,25.35468]
[1776701767166,41.86,75361.93,0.0,0.56067,0.00015,25.3473]
[1776701770185,41.86,75355.92,0.0,0.55979,0.00015,25.35386]
[1776701771459,41.86,75355.92,0.0,0.55979,0.00015,25.35386]
[1776701771521,41.86,75355.92,0.0,0.55979,0.00015,25.35386]
[1776701771533,41.86,75371.09,0.0,0.56201,0.00015,25.33707]
[1776701774213,41.86,75375.05,0.0,0.56259,0.00015,25.33256]
[1776701777801,41.86,75374.86,0.0,0.56257,0.00015,25.33277]
[1776701779252,41.86,75380.18,0.0,0.56335,0.00015,25.32661]
[1776701780327,41.86,75380.18,0.0,0.56335,0.00015,25.32661]
[1776701783584,41.86,75382.34,0.0,0.56366,0.00015,25.32406]
[1776701783590,41.86,75388.18,0.0,0.56452,0.00015,25.31715]
[1776701784676,41.86,75388.18,0.0,0.56452,0.00015,25.31715]
[1776701784729,41.86,75388.18,0.0,0.56452,0.00015,25.31715]
[1776701784709,41.86,75393.42,0.0,0.56529,0.00015,25.31085]
[1776701785142,41.86,75393.42,0.0,0.56529,0.00015,25.31085]
[1776701785301,41.86,75393.42,0.0,0.56529,0.00015,25.31085]
[1776701786033,41.86,75393.42,0.0,0.56529,0.00015,25.31085]
[1776701786058,41.86,75393.42,0.0,0.56529,0.00015,25.31085]
[1776701786307,41.86,75409.17,0.0,0.56759,0.00015,25.29138]
[1776701788973,41.86,75410.98,0.0,0.56785,0.00015,25.2891]
[1776701789325,41.86,75410.98,0.0,0.56785,0.00015,25.2891]
[1776701789390,41.86,75410.98,0.0,0.56785,0.00015,25.2891]
[1776701789716,41.86,75410.98,0.0,0.56785,0.00015,25.2891]
[1776701789780,41.86,75418.52,0.0,0.56895,0.00015,25.27942]
[1776701790531,41.86,75418.52,0.0,0.56895,0.00015,25.27942]
[1776701790535,41.86,75418.52,0.0,0.56895,0.00015,25.27942]
[1776701790738,41.86,75414.29,0.0,0.56833,0.00015,25.28487]
[1776701792064,41.86,75413.17,0.0,0.56818,0.00015,25.28291]
[1776701792110,41.86,75413.17,0.0,0.56818,0.00015,25.28291]
[1776701792355,41.86,75413.17,0.0,0.56818,0.00015,25.2829]
[1776701793362,41.86,75408.34,0.0,0.56747,0.00015,25.28903]
[1776701797772,41.86,75404.94,0.0,0.56698,0.00015,25.29331]
[1776701797815,41.86,75405.95,0.0,0.56712,0.00015,25.29205]
[1776701799076,41.86,75405.95,0.0,0.56712,0.00015,25.29205]
[1776701799193,41.86,75405.95,0.0,0.56712,0.00015,25.29205]
[1776701799201,41.86,75405.95,0.0,0.56712,0.00015,25.29205]
[1776701799412,41.86,75409.12,0.0,0.56759,0.00015,25.28806]
[1776701800410,41.86,75400.11,0.0,0.56627,0.00015,25.29932]
[1776701801546,41.86,75396.15,0.0,0.56569,0.00015,25.30417]
[1776701802251,41.86,75396.15,0.0,0.56569,0.00015,25.30417]
[1776701802427,41.86,75396.15,0.0,0.56569,0.00015,25.30417]
[1776701804467,41.86,75390.53,0.0,0.56487,0.00015,25.31097]
[1776701806452,41.86,75380.44,0.0,0.56339,0.00015,25.3229]
[1776701807474,41.86,75376.0,0.0,0.56274,0.00015,25.32804]
[1776701809474,41.86,75387.06,0.0,0.56436,0.00015,25.31508]
[1776701810306,41.86,75387.06,0.0,0.56436,0.00015,25.31508]
[1776701810354,41.86,75387.06,0.0,0.56436,0.00015,25.31508]
[1776701810482,41.86,75382.57,0.0,0.56371,0.00015,25.32038]
[1776701813503,41.86,75372.47,0.0,0.56223,0.00015,25.33203]
[1776701814979,41.85,75373.53,0.0,0.56239,0.00015,25.33082]
[1776701814981,41.85,75373.53,0.0,0.56239,0.00015,25.33082]
[1776701815517,41.85,75373.3,0.0,0.56236,0.00015,25.33107]
[1776701816736,41.85,75365.64,0.0,0.56123,0.00015,25.3397]
[1776701817782,41.85,75347.71,0.0,0.55861,0.00015,25.35914]
[1776701818542,41.85,75347.71,0.0,0.55861,0.00015,25.35914]
[1776701819183,41.85,75347.71,0.0,0.55861,0.00015,25.35914]
[1776701819766,41.85,75347.71,0.0,0.55861,0.00015,25.35914]
[1776701819772,41.85,75347.71,0.0,0.55861,0.00015,25.35914]
[1776701819834,41.85,75347.71,0.0,0.55861,0.00015,25.35914]
[1776701819792,41.85,75341.41,0.0,0.55768,0.00015,25.3657]
[1776701819882,41.85,75341.41,0.0,0.55768,0.00015,25.3657]
[1776701819950,41.85,75341.41,0.0,0.55768,0.00015,25.3657]
[1776701819993,41.85,75341.41,0.0,0.55768,0.00015,25.3657]
[1776701820021,41.85,75341.41,0.0,0.55768,0.00015,25.3657]
[1776701820079,41.85,75341.41,0.0,0.55768,0.00015,25.3657]
[1776701820108,41.85,75341.41,0.0,0.55768,0.00015,25.3657]
[1776701820137,41.85,75341.41,0.0,0.55768,0.00015,25.3657]
[1776701820169,41.85,75341.41,0.0,0.55768,0.00015,25.3657]
[1776701821687,41.85,75347.9,0.0,0.55863,0.00015,25.35893]
[1776701823577,41.85,75357.81,0.0,0.56009,0.00015,25.3483]
[1776701824583,41.85,75361.41,0.0,0.56062,0.00015,25.34436]
[1776701825654,41.85,75361.41,0.0,0.56062,0.00015,25.34436]
[1776701825723,41.85,75361.41,0.0,0.56062,0.00015,25.34436]
[1776701825759,41.85,75368.53,0.0,0.56166,0.00015,25.33644]
[1776701831759,41.85,75367.41,0.0,0.56149,0.00015,25.33771]
[1776701834654,41.85,75366.93,0.0,0.56142,0.00015,25.33826]
[1776701837675,41.85,75372.73,0.0,0.56227,0.00015,25.33169]
[1776701842713,41.85,75372.77,0.0,0.56228,0.00015,25.33161]
[1776701843802,41.85,75382.78,0.0,0.56375,0.00015,25.32002]
[1776701845733,41.85,75386.59,0.0,0.56431,0.00015,25.31551]
[1776701849394,41.84,75389.61,0.0,0.56475,0.00015,25.31189]
[1776701849760,41.84,75389.06,0.0,0.56467,0.00015,25.31254]
[1776701850935,41.84,75389.41,0.0,0.56472,0.00015,25.31211]
[1776701851071,41.84,75389.41,0.0,0.56472,0.00015,25.31211]
[1776701851787,41.84,75393.22,0.0,0.56529,0.00015,25.30414]
[1776701852029,41.84,75393.22,0.0,0.56529,0.00015,25.30414]
[1776701852109,41.84,75393.22,0.0,0.56529,0.00015,25.30414]
[1776701852788,41.84,75406.08,0.0,0.56717,0.00015,25.2883]
[1776701853008,41.84,75406.08,0.0,0.56717,0.00015,25.2883]
[1776701853055,41.84,75406.08,0.0,0.56717,0.00015,25.2883]
[1776701853794,41.84,75412.17,0.0,0.56806,0.00015,25.28059]
[1776701855807,41.84,75406.87,0.0,0.56728,0.00015,25.2873]
[1776701856299,41.84,75406.87,0.0,0.56728,0.00015,25.2873]
[1776701856345,41.84,75406.87,0.0,0.56728,0.00015,25.2873]
[1776701856815,41.84,75405.32,0.0,0.56706,0.00015,25.28925]
[1776701859841,41.84,75413.06,0.0,0.56819,0.00015,25.27947]
[1776701861766,41.84,75413.94,0.0,0.56832,0.00015,25.27834]
[1776701861837,41.84,75413.94,0.0,0.56832,0.00015,25.27834]
[1776701861862,41.84,75434.62,0.0,0.57134,0.00015,25.25111]
[1776701862858,41.84,75434.62,0.0,0.57134,0.00015,25.2511]
[1776701864872,41.84,75433.09,0.0,0.57111,0.00015,25.25315]
[1776701864962,41.84,75433.09,0.0,0.57111,0.00015,25.25315]
[1776701865015,41.84,75433.09,0.0,0.57111,0.00015,25.25315]
[1776701870915,41.84,75433.57,0.0,0.57119,0.00015,25.25247]
[1776701872041,41.84,75438.32,0.0,0.57188,0.00015,25.24602]
[1776701876956,41.84,75433.04,0.0,0.57111,0.00015,25.25315]
[1776701879977,41.84,75437.88,0.0,0.57182,0.00015,25.24658]
[1776701885013,41.84,75431.46,0.0,0.57088,0.00015,25.25525]
[1776701887027,41.84,75428.39,0.0,0.57044,0.00015,25.25933]
[1776701891201,41.83,75429.07,0.0,0.57054,0.00015,25.2584]
[1776701891207,41.83,75429.07,0.0,0.57054,0.00015,25.2584]
[1776701891264,41.83,75434.53,0.0,0.57134,0.00015,25.25106]
[1776701892183,41.83,75447.42,0.0,0.57322,0.00015,25.23334]
[1776701893227,41.83,75452.17,0.0,0.57391,0.00015,25.22667]
[1776701894071,41.83,75452.17,0.0,0.57391,0.00015,25.22667]
[1776701894155,41.83,75450.77,0.0,0.57371,0.00015,25.22864]
[1776701898106,41.83,75457.96,0.0,0.57476,0.00015,25.21838]
[1776701903145,41.82,75458.1,0.0,0.57479,0.00015,25.21808]
[1776701906164,41.82,75451.51,0.0,0.57383,0.00015,25.22741]
[1776701908178,41.82,75440.62,0.0,0.57224,0.00015,25.24256]
[1776701909279,41.82,75434.86,0.0,0.5714,0.00015,25.25041]
[1776701911199,41.82,75430.0,0.0,0.5707,0.00015,25.25356]
[1776701912791,41.82,75430.0,0.0,0.5707,0.00015,25.25356]
[1776701912809,41.82,75430.96,0.0,0.57084,0.00015,25.25226]
[1776701915720,41.82,75430.69,0.0,0.5708,0.00015,25.25262]
[1776701915775,41.82,75435.15,0.0,0.57146,0.00015,25.24659]
[1776701916084,41.82,75435.15,0.0,0.57146,0.00015,25.24659]
[1776701917241,41.82,75446.59,0.0,0.57312,0.00015,25.23086]
[1776701918248,41.82,75449.3,0.0,0.57352,0.00015,25.22707]
[1776701920260,41.82,75451.78,0.0,0.57388,0.00015,25.22358]
[1776701924290,41.81,75446.8,0.0,0.57316,0.00015,25.23051]
[1776701929325,41.81,75450.72,0.0,0.57374,0.00015,25.2249]
[1776701932396,41.8,75444.65,0.0,0.57286,0.00015,25.23333]
[1776701935367,41.8,75441.98,0.0,0.57247,0.00015,25.23703]
[1776701940403,41.8,75439.46,0.0,0.5721,0.00015,25.2405]
[1776701941410,41.8,75434.86,0.0,0.57143,0.00015,25.24677]
[1776701942536,41.8,75429.12,0.0,0.57059,0.00015,25.2545]
[1776701944433,41.8,75434.64,0.0,0.5714,0.00015,25.24706]
[1776701949465,41.8,75433.9,0.0,0.5713,0.00015,25.24798]
[1776701954974,41.79,75435.29,0.0,0.57151,0.00015,25.246]
[1776701954979,41.79,75429.82,0.0,0.57071,0.00015,25.25334]
[1776701957729,41.79,75430.09,0.0,0.57075,0.00015,25.25298]
[1776701957788,41.79,75430.09,0.0,0.57075,0.00015,25.25298]
[1776701957889,41.79,75429.78,0.0,0.57071,0.00015,25.25339]
[1776701959875,41.79,75429.78,0.0,0.57071,0.00015,25.25339]
[1776701959921,41.79,75429.78,0.0,0.57071,0.00015,25.25339]
[1776701959975,41.79,75429.83,0.0,0.57072,0.00015,25.25331]
[1776701960780,41.79,75429.83,0.0,0.57072,0.00015,25.25331]
[1776701962762,41.79,75430.29,0.0,0.57079,0.00015,25.25269]
[1776701965059,41.79,75429.26,0.0,0.57064,0.00015,25.25406]
[1776701965576,41.79,75429.0,0.0,0.5706,0.00015,25.2544]
[1776701970613,41.79,75429.39,0.0,0.57066,0.00015,25.25385]
[1776701975649,41.78,75421.59,0.0,0.56953,0.00015,25.26078]
[1776701976655,41.78,75413.45,0.0,0.56834,0.00015,25.27133]
[1776701978168,41.78,75412.71,0.0,0.56823,0.00015,25.27228]
[1776701979636,41.78,75413.66,0.0,0.56837,0.00015,25.27106]
[1776701981662,41.78,75406.41,0.0,0.56731,0.00015,25.28029]
[1776701983973,41.78,75407.62,0.0,0.56748,0.00015,25.27877]
[1776701984081,41.78,75404.42,0.0,0.56701,0.00015,25.2828]
[1776701989340,41.79,75401.5,0.0,0.56659,0.00015,25.28646]
[1776701989494,41.79,75401.5,0.0,0.56659,0.00015,25.28646]
[1776701989631,41.79,75401.5,0.0,0.56659,0.00015,25.28646]
[1776701989645,41.79,75401.5,0.0,0.56659,0.00015,25.28646]
[1776701989730,41.79,75401.5,0.0,0.56659,0.00015,25.28646]
[1776701989782,41.79,75414.92,0.0,0.56855,0.00015,25.26947]
[1776701991762,41.79,75427.6,0.0,0.5704,0.00015,25.25285]
[1776701992633,41.79,75427.6,0.0,0.5704,0.00015,25.25285]
[1776701992894,41.78,75423.17,0.0,0.56976,0.00015,25.25866]
[1776701998680,41.77,75423.1,0.0,0.56977,0.00015,25.25859]
[1776701999972,41.77,75431.07,0.0,0.57093,0.00015,25.24797]
[1776702001393,41.77,75429.15,0.0,0.57065,0.00015,25.25054]
[1776702001461,41.77,75429.15,0.0,0.57065,0.00015,25.25054]
[1776702001835,41.77,75429.15,0.0,0.57065,0.00015,25.25054]
[1776702002967,41.77,75441.79,0.0,0.5725,0.00015,25.23332]
[1776702004858,41.77,75446.72,0.0,0.57322,0.00015,25.22642]
[1776702006758,41.77,75447.66,0.0,0.57336,0.00015,25.22509]
[1776702006782,41.77,75447.66,0.0,0.57336,0.00015,25.22509]
[1776702006876,41.76,75449.12,0.0,0.57358,0.00015,25.22302]
[1776702010898,41.76,75444.39,0.0,0.57289,0.00015,25.22958]
[1776702013037,41.76,75449.58,0.0,0.57365,0.00015,25.22227]
[1776702017097,41.75,75453.88,0.0,0.57429,0.00015,25.21612]
[1776702017948,41.75,75463.18,0.0,0.57564,0.00015,25.20272]
[1776702019961,41.75,75471.83,0.0,0.5769,0.00015,25.18999]
[1776702022983,41.75,75473.32,0.0,0.57712,0.00015,25.18777]
[1776702023606,41.75,75473.32,0.0,0.57712,0.00015,25.18777]
[1776702023660,41.75,75473.32,0.0,0.57712,0.00015,25.18777]
[1776702023990,41.75,75471.76,0.0,0.57689,0.00015,25.19009]
[1776702027004,41.75,75470.22,0.0,0.57667,0.00015,25.19237]
[1776702027095,41.75,75469.02,0.0,0.5765,0.00015,25.19414]
[1776702027162,41.75,75469.02,0.0,0.5765,0.00015,25.19414]
[1776702027347,41.75,75469.02,0.0,0.5765,0.00015,25.19414]
[1776702027354,41.75,75469.02,0.0,0.5765,0.00015,25.19414]
[1776702027529,41.75,75469.02,0.0,0.5765,0.00015,25.19414]
[1776702027650,41.75,75469.02,0.0,0.5765,0.00015,25.19414]
[1776702028022,41.75,75469.38,0.0,0.57655,0.00015,25.19361]
[1776702028579,41.75,75469.38,0.0,0.57655,0.00015,25.19361]
[1776702028627,41.75,75469.38,0.0,0.57655,0.00015,25.19361]
[1776702029029,41.75,75478.79,0.0,0.57792,0.00015,25.17957]
[1776702029516,41.75,75478.79,0.0,0.57792,0.00015,25.17957]
[1776702029560,41.75,75478.79,0.0,0.57792,0.00015,25.17957]
[1776702029943,41.75,75478.79,0.0,0.57792,0.00015,25.17957]
[1776702030034,41.75,75480.29,0.0,0.57814,0.00015,25.17731]
[1776702030456,41.75,75480.29,0.0,0.57814,0.00015,25.17731]
[1776702031042,41.75,75480.28,0.0,0.57814,0.00015,25.17393]
[1776702031772,41.75,75480.28,0.0,0.57814,0.00015,25.17393]
[1776702031812,41.75,75480.28,0.0,0.57814,0.00015,25.17393]
[1776702032049,41.75,75480.88,0.0,0.57823,0.00015,25.17302]
[1776702035070,41.75,75488.25,0.0,0.5793,0.00015,25.16177]
[1776702038093,41.76,75497.28,0.0,0.58061,0.00015,25.14775]
[1776702042119,41.75,75503.67,0.0,0.58155,0.00015,25.13759]
[1776702043126,41.75,75508.76,0.0,0.58229,0.00015,25.12944]
[1776702045927,41.75,75509.1,0.0,0.58234,0.00015,25.12885]
[1776702046258,41.75,75516.21,0.0,0.58337,0.00015,25.11728]
[1776702048975,41.75,75508.36,0.0,0.58223,0.00015,25.13]
[1776702049200,41.75,75497.61,0.0,0.58067,0.00015,25.1471]
[1776702050214,41.75,75497.61,0.0,0.58067,0.00015,25.1471]
[1776702050288,41.75,75487.98,0.0,0.57927,0.00015,25.16208]
[1776702051855,41.75,75491.54,0.0,0.57979,0.00015,25.15657]
[1776702053323,41.75,75482.15,0.0,0.57843,0.00015,25.17095]
[1776702054594,41.75,75482.15,0.0,0.57843,0.00015,25.17095]
[1776702056482,41.75,75475.85,0.0,0.57751,0.00015,25.18047]
[1776702056554,41.75,75475.85,0.0,0.57751,0.00015,25.18047]
[1776702057375,41.75,75474.98,0.0,0.57738,0.00015,25.18178]
[1776702057381,41.75,75463.9,0.0,0.57577,0.00015,25.19815]
[1776702058468,41.75,75463.9,0.0,0.57577,0.00015,25.19815]
[1776702059095,41.75,75462.22,0.0,0.57552,0.00015,25.20059]
[1776702059803,41.75,75462.22,0.0,0.57552,0.00015,25.20059]
[1776702059878,41.75,75462.22,0.0,0.57552,0.00015,25.20059]
[1776702059902,41.75,75450.58,0.0,0.57382,0.00015,25.21728]
[1776702061256,41.75,75443.84,0.0,0.57284,0.00015,25.22673]
[1776702062247,41.75,75443.84,0.0,0.57284,0.00015,25.22673]
[1776702062301,41.75,75443.84,0.0,0.57284,0.00015,25.22673]
[1776702062428,41.75,75443.84,0.0,0.57284,0.00015,25.22673]
[1776702062442,41.75,75443.84,0.0,0.57284,0.00015,25.22673]
[1776702062747,41.75,75443.84,0.0,0.57284,0.00015,25.22673]
[1776702062867,41.75,75458.87,0.0,0.57503,0.00015,25.20546]
[1776702063401,41.75,75467.6,0.0,0.5763,0.00015,25.19274]
[1776702064413,41.75,75467.6,0.0,0.5763,0.00015,25.19274]
[1776702064466,41.75,75467.6,0.0,0.5763,0.00015,25.19274]
[1776702064589,41.75,75467.6,0.0,0.5763,0.00015,25.19274]
[1776702064684,41.75,75464.61,0.0,0.57587,0.00015,25.19712]
[1776702065387,41.75,75464.61,0.0,0.57587,0.00015,25.19712]
[1776702065425,41.75,75464.61,0.0,0.57587,0.00015,25.19712]
[1776702065670,41.75,75464.61,0.0,0.57587,0.00015,25.19712]
[1776702065716,41.75,75469.98,0.0,0.57665,0.00015,25.18922]
[1776702067300,41.75,75477.02,0.0,0.57768,0.00015,25.17872]
[1776702068305,41.75,75481.9,0.0,0.57839,0.00015,25.17134]
[1776702072375,41.75,75483.11,0.0,0.57857,0.00015,25.16948]
[1776702072472,41.75,75491.21,0.0,0.57975,0.00015,25.15702]
[1776702073455,41.75,75491.21,0.0,0.57975,0.00015,25.15702]
[1776702073486,41.75,75491.21,0.0,0.57975,0.00015,25.15702]
[1776702073661,41.75,75500.87,0.0,0.58115,0.00015,25.14186]
[1776702075355,41.74,75503.5,0.0,0.58154,0.00015,25.13766]
[1776702076419,41.74,75512.52,0.0,0.58285,0.00015,25.12315]
[1776702077369,41.74,75512.52,0.0,0.58285,0.00015,25.12313]
[1776702079508,41.74,75517.11,0.0,0.58352,0.00015,25.11564]
[1776702083551,41.74,75499.62,0.0,0.58098,0.00015,25.14378]
[1776702084497,41.74,75500.31,0.0,0.58108,0.00015,25.14267]
[1776702085511,41.74,75500.31,0.0,0.58108,0.00015,25.14267]
[1776702088283,41.74,75495.86,0.0,0.58043,0.00015,25.14962]
[1776702093626,41.74,75495.79,0.0,0.58044,0.00015,25.14626]
[1776702096041,41.73,75485.1,0.0,0.57888,0.00015,25.16279]
[1776702097516,41.73,75478.05,0.0,0.57786,0.00015,25.17351]
[1776702098316,41.73,75478.05,0.0,0.57786,0.00015,25.17351]
[1776702100312,41.73,75476.01,0.0,0.57756,0.00015,25.17657]
[1776702100538,41.73,75472.61,0.0,0.57707,0.00015,25.18165]
[1776702102551,41.73,75467.67,0.0,0.57635,0.00015,25.18895]
[1776702104124,41.73,75472.45,0.0,0.57704,0.00015,25.18187]
[1776702105531,41.73,75472.45,0.0,0.57704,0.00015,25.18187]
[1776702105832,41.73,75472.45,0.0,0.57704,0.00015,25.18187]
[1776702106202,41.73,75472.45,0.0,0.57704,0.00015,25.18187]
[1776702105933,41.73,75463.58,0.0,0.57575,0.00015,25.19494]
[1776702106750,41.73,75463.58,0.0,0.57575,0.00015,25.19494]
[1776702106788,41.73,75469.24,0.0,0.57658,0.00015,25.18662]
[1776702108702,41.73,75469.24,0.0,0.57658,0.00015,25.18661]
[1776702108983,41.73,75469.24,0.0,0.57658,0.00015,25.18661]
[1776702111624,41.73,75469.63,0.0,0.57664,0.00015,25.18602]
[1776702111669,41.73,75469.63,0.0,0.57664,0.00015,25.18602]
[1776702112486,41.73,75468.0,0.0,0.5764,0.00015,25.18842]
[1776702112570,41.73,75468.0,0.0,0.5764,0.00015,25.18842]
[1776702112817,41.73,75462.47,0.0,0.57559,0.00015,25.19651]
[1776702113767,41.73,75454.46,0.0,0.57442,0.00015,25.20806]
[1776702116751,41.73,75452.34,0.0,0.57411,0.00015,25.2111]
[1776702116753,41.73,75452.34,0.0,0.57411,0.00015,25.2111]
[1776702116755,41.73,75451.32,0.0,0.57396,0.00015,25.21255]
[1776702119681,41.73,75445.69,0.0,0.57314,0.00015,25.22051]
[1776702122695,41.73,75435.17,0.0,0.5716,0.00015,25.23505]
[1776702125717,41.73,75426.42,0.0,0.57032,0.00015,25.24683]
[1776702127731,41.73,75415.89,0.0,0.56878,0.00015,25.26067]
[1776702131759,41.73,75411.09,0.0,0.56807,0.00015,25.26686]
[1776702132307,41.73,75411.09,0.0,0.56807,0.00015,25.26686]
[1776702133075,41.73,75411.09,0.0,0.56807,0.00015,25.26686]
[1776702133141,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133251,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133319,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133361,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133433,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133466,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133535,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133566,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133596,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133628,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133747,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133771,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133828,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702133919,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702134115,41.73,75408.54,0.0,0.5677,0.00015,25.27012]
[1776702134136,41.73,75382.92,0.0,0.56394,0.00015,25.30157]
[1776702136787,41.73,75378.88,0.0,0.56334,0.00015,25.30632]
[1776702136859,41.73,75378.88,0.0,0.56334,0.00015,25.30632]
[1776702136886,41.73,75376.6,0.0,0.56301,0.00015,25.30897]
[1776702139401,41.73,75376.56,0.0,0.563,0.00015,25.30901]
[1776702139485,41.73,75376.56,0.0,0.563,0.00015,25.30901]
[1776702139825,41.73,75377.96,0.0,0.56321,0.00015,25.30737]
[1776702140831,41.73,75367.68,0.0,0.5617,0.00015,25.31916]
[1776702141839,41.73,75361.3,0.0,0.56076,0.00015,25.3263]
[1776702142625,41.73,75361.3,0.0,0.56076,0.00015,25.3263]
[1776702142653,41.73,75361.3,0.0,0.56076,0.00015,25.3263]
[1776702142950,41.73,75359.85,0.0,0.56055,0.00015,25.3279]
[1776702148889,41.73,75360.59,0.0,0.56066,0.00015,25.32708]
[1776702151911,41.73,75369.05,0.0,0.56191,0.00015,25.31423]
[1776702152918,41.73,75378.42,0.0,0.56329,0.00015,25.30342]
[1776702154056,41.73,75382.75,0.0,0.56393,0.00015,25.29833]
[1776702157809,41.73,75384.47,0.0,0.56418,0.00015,25.29628]
[1776702163024,41.73,75386.54,0.0,0.56448,0.00015,25.29379]
[1776702169081,41.73,75389.02,0.0,0.56485,0.00015,25.2908]
[1776702169120,41.72,75396.78,0.0,0.56599,0.00015,25.28135]
[1776702172055,41.73,75390.5,0.0,0.56507,0.00015,25.28902]
[1776702174122,41.73,75389.41,0.0,0.56491,0.00015,25.29033]
[1776702180111,41.72,75390.48,0.0,0.56506,0.00015,25.28903]
[1776702184271,41.72,75384.24,0.0,0.56415,0.00015,25.29651]
[1776702187161,41.72,75390.07,0.0,0.56501,0.00015,25.28951]
[1776702187568,41.72,75390.07,0.0,0.56501,0.00015,25.28951]
[1776702187579,41.72,75390.07,0.0,0.56501,0.00015,25.28951]
[1776702187695,41.72,75390.07,0.0,0.56501,0.00015,25.28951]
[1776702188130,41.72,75390.07,0.0,0.56501,0.00015,25.28951]
[1776702188166,41.72,75397.35,0.0,0.56607,0.00015,25.28063]
[1776702188324,41.72,75397.35,0.0,0.56607,0.00015,25.28063]
[1776702188696,41.72,75397.35,0.0,0.56607,0.00015,25.28063]
[1776702188746,41.72,75397.35,0.0,0.56607,0.00015,25.28063]
[1776702189175,41.72,75412.84,0.0,0.56835,0.00015,25.26111]
[1776702189561,41.72,75412.84,0.0,0.56835,0.00015,25.26111]
[1776702190181,41.72,75415.37,0.0,0.56872,0.00015,25.25784]
[1776702190951,41.72,75415.37,0.0,0.56872,0.00015,25.25784]
[1776702190953,41.72,75415.37,0.0,0.56872,0.00015,25.25784]
[1776702191126,41.72,75415.37,0.0,0.56872,0.00015,25.25784]
[1776702191188,41.72,75415.74,0.0,0.56877,0.00015,25.25736]
[1776702191793,41.72,75415.74,0.0,0.56877,0.00015,25.25736]
[1776702191907,41.72,75415.74,0.0,0.56877,0.00015,25.25736]
[1776702192195,41.72,75427.31,0.0,0.57047,0.00015,25.24213]
[1776702193202,41.72,75431.24,0.0,0.57104,0.00015,25.23685]
[1776702195777,41.72,75430.54,0.0,0.57094,0.00015,25.23778]
[1776702195830,41.72,75430.54,0.0,0.57094,0.00015,25.23778]
[1776702196223,41.72,75431.24,0.0,0.57104,0.00015,25.23684]
[1776702201260,41.72,75431.45,0.0,0.57107,0.00015,25.23654]
[1776702203273,41.72,75441.08,0.0,0.57248,0.00015,25.22337]
[1776702207222,41.72,75439.4,0.0,0.57224,0.00015,25.2257]
[1776702207336,41.72,75444.44,0.0,0.57297,0.00015,25.21872]
[1776702207715,41.72,75444.44,0.0,0.57297,0.00015,25.21872]
[1776702208311,41.72,75458.83,0.0,0.57508,0.00015,25.1983]
[1776702209316,41.72,75465.39,0.0,0.57603,0.00015,25.18875]
[1776702210322,41.72,75470.38,0.0,0.57676,0.00015,25.18139]
[1776702212674,41.72,75471.4,0.0,0.57692,0.00015,25.17647]
[1776702212722,41.72,75471.4,0.0,0.57692,0.00015,25.17647]
[1776702212738,41.72,75471.4,0.0,0.57692,0.00015,25.17647]
[1776702212748,41.72,75475.53,0.0,0.57752,0.00015,25.1703]
[1776702214193,41.72,75480.85,0.0,0.5783,0.00015,25.16227]
[1776702214634,41.72,75480.85,0.0,0.5783,0.00015,25.16227]
[1776702214715,41.72,75480.85,0.0,0.5783,0.00015,25.16227]
[1776702215598,41.72,75480.85,0.0,0.5783,0.00015,25.16227]
[1776702215663,41.72,75480.85,0.0,0.5783,0.00015,25.16227]
[1776702216041,41.72,75480.85,0.0,0.5783,0.00015,25.16227]
[1776702216142,41.72,75485.26,0.0,0.57894,0.00015,25.15554]
[1776702216820,41.72,75485.26,0.0,0.57894,0.00015,25.15554]
[1776702217668,41.72,75486.75,0.0,0.57916,0.00015,25.15325]
[1776702217771,41.72,75486.75,0.0,0.57916,0.00015,25.15325]
[1776702218003,41.72,75486.75,0.0,0.57916,0.00015,25.15325]
[1776702218073,41.72,75486.75,0.0,0.57916,0.00015,25.15325]
[1776702218086,41.72,75486.9,0.0,0.57918,0.00015,25.15302]
[1776702219707,41.72,75486.9,0.0,0.57918,0.00015,25.15302]
[1776702219740,41.72,75485.26,0.0,0.57894,0.00015,25.15553]
[1776702224691,41.72,75490.48,0.0,0.5797,0.00015,25.1475]
[1776702226436,41.72,75491.58,0.0,0.57986,0.00015,25.14581]
[1776702227594,41.72,75491.58,0.0,0.57986,0.00015,25.14581]
[1776702227785,41.72,75491.58,0.0,0.57986,0.00015,25.14581]
[1776702229749,41.72,75491.06,0.0,0.57978,0.00015,25.14662]
[1776702229848,41.72,75493.67,0.0,0.58016,0.00015,25.14254]
[1776702235500,41.72,75495.73,0.0,0.58047,0.00015,25.13924]
[1776702239668,41.72,75490.0,0.0,0.57964,0.00015,25.14815]
[1776702242555,41.72,75484.21,0.0,0.5788,0.00015,25.15705]
[1776702247588,41.72,75483.52,0.0,0.57869,0.00015,25.15811]
[1776702249602,41.72,75478.86,0.0,0.57801,0.00015,25.16519]
[1776702253067,41.72,75478.5,0.0,0.57796,0.00015,25.16574]
[1776702253114,41.72,75478.5,0.0,0.57796,0.00015,25.16574]
[1776702257637,41.72,75480.04,0.0,0.57819,0.00015,25.16343]
[1776702257717,41.72,75480.04,0.0,0.57819,0.00015,25.16343]
[1776702261433,41.72,75480.47,0.0,0.57825,0.00015,25.16279]
[1776702261442,41.72,75480.47,0.0,0.57825,0.00015,25.16279]
[1776702261699,41.72,75480.19,0.0,0.57821,0.00015,25.16322]
[1776702263388,41.72,75494.89,0.0,0.58035,0.00015,25.14055]
[1776702264302,41.72,75494.89,0.0,0.58035,0.00015,25.14055]
[1776702264403,41.72,75496.06,0.0,0.58052,0.00015,25.1387]
[1776702266506,41.72,75496.06,0.0,0.58052,0.00015,25.13869]
[1776702266567,41.72,75496.06,0.0,0.58052,0.00015,25.13869]
[1776702266723,41.72,75488.4,0.0,0.57941,0.00015,25.1506]
[1776702268736,41.72,75481.02,0.0,0.57833,0.00015,25.1619]
[1776702269476,41.72,75481.02,0.0,0.57833,0.00015,25.1619]
[1776702269743,41.72,75481.31,0.0,0.57837,0.00015,25.16146]
[1776702274782,41.72,75484.01,0.0,0.57877,0.00015,25.15397]
[1776702278613,41.72,75483.76,0.0,0.57874,0.00015,25.15436]
[1776702278644,41.72,75483.76,0.0,0.57874,0.00015,25.15436]
[1776702284122,41.72,75481.96,0.0,0.57847,0.00015,25.15709]
[1776702288144,41.72,75485.28,0.0,0.57896,0.00015,25.152]
[1776702288157,41.72,75485.28,0.0,0.57896,0.00015,25.152]
[1776702288307,41.72,75480.18,0.0,0.57822,0.00015,25.15978]
[1776702289425,41.72,75463.76,0.0,0.57582,0.00015,25.18421]
[1776702290842,41.72,75464.54,0.0,0.57594,0.00015,25.18307]
[1776702290849,41.72,75464.54,0.0,0.57594,0.00015,25.18307]
[1776702290887,41.72,75464.54,0.0,0.57594,0.00015,25.18307]
[1776702290987,41.72,75463.23,0.0,0.57574,0.00015,25.18498]
[1776702292916,41.72,75455.49,0.0,0.57462,0.00015,25.19617]
[1776702294056,41.72,75445.35,0.0,0.57313,0.00015,25.21052]
[1776702295937,41.71,75448.65,0.0,0.57362,0.00015,25.20585]
[1776702296491,41.71,75448.65,0.0,0.57362,0.00015,25.20585]
[1776702296564,41.71,75448.65,0.0,0.57362,0.00015,25.20585]
[1776702301902,41.71,75442.83,0.0,0.57277,0.00015,25.21394]
[1776702307017,41.71,75431.96,0.0,0.57119,0.00015,25.22882]
[1776702309030,41.71,75427.06,0.0,0.57047,0.00015,25.23542]
[1776702310102,41.71,75418.99,0.0,0.56928,0.00015,25.2461]
[1776702314206,41.71,75433.35,0.0,0.57139,0.00015,25.22692]
[1776702316077,41.71,75435.25,0.0,0.57167,0.00015,25.22434]
[1776702321112,41.71,75433.54,0.0,0.57142,0.00015,25.22669]
[1776702323147,41.71,75427.95,0.0,0.5706,0.00015,25.23424]
[1776702328161,41.71,75428.87,0.0,0.57073,0.00015,25.23302]
[1776702333196,41.71,75429.16,0.0,0.57078,0.00015,25.22924]
[1776702337224,41.71,75420.64,0.0,0.56953,0.00015,25.24058]
[1776702338040,41.71,75420.64,0.0,0.56953,0.00015,25.24058]
[1776702338462,41.71,75416.96,0.0,0.56899,0.00015,25.24539]
[1776702341463,41.71,75411.07,0.0,0.56813,0.00015,25.253]
[1776702341957,41.71,75411.07,0.0,0.56813,0.00015,25.253]
[1776702342912,41.71,75411.07,0.0,0.56813,0.00015,25.253]
[1776702344977,41.71,75405.48,0.0,0.56731,0.00015,25.26012]
[1776702345059,41.71,75405.48,0.0,0.56731,0.00015,25.26012]
[1776702350315,41.71,75407.43,0.0,0.56759,0.00015,25.25767]
[1776702351561,41.71,75404.53,0.0,0.56716,0.00015,25.26135]
[1776702351789,41.71,75404.53,0.0,0.56716,0.00015,25.26135]
[1776702351829,41.71,75404.53,0.0,0.56716,0.00015,25.26135]
[1776702351968,41.71,75404.53,0.0,0.56716,0.00015,25.26135]
[1776702352107,41.71,75404.53,0.0,0.56716,0.00015,25.26135]
[1776702352336,41.71,75404.53,0.0,0.56716,0.00015,25.26135]
[1776702353343,41.71,75385.0,0.0,0.56429,0.00015,25.28531]
[1776702353814,41.71,75385.0,0.0,0.56429,0.00015,25.28531]
[1776702353869,41.71,75385.0,0.0,0.56429,0.00015,25.28531]
[1776702354485,41.71,75378.42,0.0,0.56333,0.00015,25.29307]
[1776702359908,41.71,75375.46,0.0,0.56289,0.00015,25.2965]
[1776702359938,41.71,75375.46,0.0,0.56289,0.00015,25.2965]
[1776702360391,41.71,75378.01,0.0,0.56327,0.00015,25.29352]
[1776702365427,41.71,75378.49,0.0,0.56334,0.00015,25.29293]
[1776702370465,41.7,75361.01,0.0,0.56077,0.00015,25.31284]
[1776702371308,41.7,75361.01,0.0,0.56077,0.00015,25.31284]
[1776702371469,41.7,75355.4,0.0,0.55995,0.00015,25.319]
[1776702373483,41.7,75350.28,0.0,0.55919,0.00015,25.32453]
[1776702374541,41.7,75349.22,0.0,0.55904,0.00015,25.32567]
[1776702375646,41.7,75345.87,0.0,0.55854,0.00015,25.32923]
[1776702376503,41.7,75343.31,0.0,0.55817,0.00015,25.33193]
[1776702379524,41.7,75350.03,0.0,0.55916,0.00015,25.32481]
[1776702382548,41.7,75353.36,0.0,0.55965,0.00015,25.32122]
[1776702387582,41.7,75350.09,0.0,0.55917,0.00015,25.32471]
[1776702392618,41.7,75350.94,0.0,0.5593,0.00015,25.32042]
[1776702393625,41.7,75355.59,0.0,0.55999,0.00015,25.31539]
[1776702394769,41.7,75350.55,0.0,0.55924,0.00015,25.32085]
[1776702398660,41.7,75345.94,0.0,0.55856,0.00015,25.32577]
[1776702399668,41.7,75350.76,0.0,0.55927,0.00015,25.32063]
[1776702404838,41.7,75352.38,0.0,0.55951,0.00015,25.3189]
[1776702410759,41.7,75354.51,0.0,0.55983,0.00015,25.31655]
[1776702414912,41.69,75341.8,0.0,0.55796,0.00015,25.33005]
[1776702416910,41.69,75341.8,0.0,0.55796,0.00015,25.33005]
[1776702416962,41.69,75341.8,0.0,0.55796,0.00015,25.33005]
[1776702417063,41.69,75339.96,0.0,0.55769,0.00015,25.33197]
[1776702422840,41.7,75338.98,0.0,0.55754,0.00015,25.333]
[1776702424979,41.7,75338.36,0.0,0.55745,0.00015,25.33364]
[1776702425051,41.7,75338.36,0.0,0.55745,0.00015,25.33364]
[1776702425074,41.7,75343.37,0.0,0.55819,0.00015,25.32843]
[1776702426279,41.7,75343.37,0.0,0.55819,0.00015,25.32843]
[1776702426338,41.7,75349.0,0.0,0.55902,0.00015,25.32246]
[1776702428491,41.7,75349.0,0.0,0.55902,0.00015,25.32246]
[1776702429889,41.7,75359.66,0.0,0.56059,0.00015,25.31086]
[1776702432376,41.69,75363.42,0.0,0.56114,0.00015,25.30667]
[1776702432453,41.69,75368.5,0.0,0.56189,0.00015,25.30093]
[1776702438395,41.69,75368.85,0.0,0.56195,0.00015,25.30051]
[1776702438455,41.69,75363.06,0.0,0.5611,0.00015,25.30702]
[1776702443987,41.69,75363.53,0.0,0.56117,0.00015,25.30649]
[1776702449024,41.69,75361.57,0.0,0.56088,0.00015,25.30869]
[1776702451038,41.69,75352.46,0.0,0.55954,0.00015,25.3153]
[1776702456074,41.68,75354.68,0.0,0.55987,0.00015,25.31284]
[1776702457081,41.68,75359.39,0.0,0.56057,0.00015,25.30766]
[1776702458089,41.68,75366.85,0.0,0.56167,0.00015,25.2993]
[1776702459095,41.68,75372.29,0.0,0.56247,0.00015,25.29309]
[1776702464132,41.68,75374.65,0.0,0.56282,0.00015,25.29035]
[1776702469169,41.68,75368.9,0.0,0.56197,0.00015,25.29694]
[1776702474202,41.68,75370.37,0.0,0.56219,0.00015,25.29528]
[1776702475373,41.68,75365.2,0.0,0.56143,0.00015,25.30116]
[1776702481252,41.68,75362.76,0.0,0.56107,0.00015,25.30389]
[1776702482259,41.68,75368.27,0.0,0.56188,0.00015,25.29768]
[1776702487309,41.68,75369.76,0.0,0.5621,0.00015,25.29595]
[1776702488050,41.68,75369.76,0.0,0.5621,0.00015,25.29595]
[1776702488153,41.68,75369.76,0.0,0.5621,0.00015,25.29595]
[1776702488170,41.68,75369.76,0.0,0.5621,0.00015,25.29595]
[1776702488218,41.68,75369.76,0.0,0.5621,0.00015,25.29595]
[1776702488500,41.68,75369.76,0.0,0.5621,0.00015,25.29595]
[1776702488617,41.68,75369.76,0.0,0.5621,0.00015,25.29595]
[1776702488636,41.68,75393.79,0.0,0.56564,0.00015,25.26749]
[1776702490038,41.68,75393.79,0.0,0.56564,0.00015,25.26749]
[1776702490330,41.68,75398.6,0.0,0.56635,0.00015,25.26156]
[1776702491327,41.68,75403.99,0.0,0.56714,0.00015,25.25483]
[1776702492543,41.68,75403.99,0.0,0.56714,0.00015,25.25483]
[1776702493585,41.68,75405.29,0.0,0.56733,0.00015,25.25321]
[1776702494565,41.68,75399.2,0.0,0.56643,0.00015,25.26086]
[1776702494858,41.68,75399.2,0.0,0.56643,0.00015,25.26086]
[1776702494932,41.68,75399.2,0.0,0.56643,0.00015,25.26086]
[1776702499383,41.69,75395.73,0.0,0.56592,0.00015,25.26519]
[1776702503384,41.69,75397.36,0.0,0.56616,0.00015,25.2632]
[1776702503438,41.69,75390.77,0.0,0.56519,0.00015,25.27128]
[1776702506434,41.69,75390.16,0.0,0.5651,0.00015,25.27203]
[1776702510262,41.69,75392.94,0.0,0.5655,0.00015,25.26865]
[1776702510461,41.69,75394.07,0.0,0.56567,0.00015,25.26728]
[1776702515658,41.69,75392.15,0.0,0.56539,0.00015,25.26626]
[1776702521538,41.69,75393.84,0.0,0.56564,0.00015,25.26423]
[1776702524148,41.69,75392.11,0.0,0.56538,0.00015,25.26635]
[1776702524237,41.69,75392.11,0.0,0.56538,0.00015,25.26635]
[1776702524488,41.69,75392.11,0.0,0.56538,0.00015,25.26635]
[1776702524559,41.69,75395.02,0.0,0.56581,0.00015,25.26279]
[1776702525572,41.69,75405.63,0.0,0.56737,0.00015,25.24956]
[1776702526110,41.69,75405.63,0.0,0.56737,0.00015,25.24956]
[1776702526174,41.69,75405.63,0.0,0.56737,0.00015,25.24956]
[1776702526573,41.69,75407.04,0.0,0.56758,0.00015,25.24778]
[1776702529528,41.69,75406.13,0.0,0.56744,0.00015,25.24893]
[1776702529594,41.69,75406.13,0.0,0.56744,0.00015,25.24893]
[1776702529625,41.69,75402.89,0.0,0.56697,0.00015,25.25302]
[1776702530096,41.69,75402.89,0.0,0.56697,0.00015,25.25302]
[1776702532105,41.69,75402.4,0.0,0.56689,0.00015,25.25365]
[1776702532615,41.69,75402.59,0.0,0.56692,0.00015,25.25341]
[1776702536645,41.7,75407.66,0.0,0.56766,0.00015,25.24702]
[1776702541678,41.7,75405.06,0.0,0.56728,0.00015,25.25032]
[1776702542180,41.7,75405.06,0.0,0.56728,0.00015,25.25032]
[1776702542298,41.7,75405.06,0.0,0.56728,0.00015,25.25032]
[1776702542686,41.7,75404.5,0.0,0.5672,0.00015,25.25103]
[1776702544701,41.7,75398.57,0.0,0.56633,0.00015,25.25843]
[1776702549736,41.69,75401.26,0.0,0.56673,0.00015,25.255]
[1776702552758,41.69,75394.63,0.0,0.56576,0.00015,25.26319]
[1776702558799,41.69,75389.91,0.0,0.56506,0.00015,25.26896]
[1776702563835,41.69,75388.92,0.0,0.56492,0.00015,25.27016]
[1776702568870,41.69,75386.09,0.0,0.5645,0.00015,25.27356]
[1776702573906,41.69,75382.63,0.0,0.564,0.00015,25.2743]
[1776702579105,41.69,75383.02,0.0,0.56406,0.00015,25.27383]
[1776702584983,41.69,75383.94,0.0,0.56419,0.00015,25.27273]
[1776702590017,41.69,75381.84,0.0,0.56389,0.00015,25.27521]
[1776702594047,41.69,75370.98,0.0,0.56229,0.00015,25.28786]
[1776702595053,41.69,75371.12,0.0,0.56231,0.00015,25.2877]
[1776702600090,41.68,75371.61,0.0,0.56238,0.00015,25.28711]
[1776702603045,41.68,75371.79,0.0,0.56241,0.00015,25.28689]
[1776702603318,41.68,75371.79,0.0,0.56241,0.00015,25.28689]
[1776702603426,41.68,75371.79,0.0,0.56241,0.00015,25.28689]
[1776702603707,41.68,75371.79,0.0,0.56241,0.00015,25.28689]
[1776702603692,41.68,75394.44,0.0,0.56575,0.00015,25.25995]
[1776702604123,41.68,75394.44,0.0,0.56575,0.00015,25.25995]
[1776702604984,41.68,75394.44,0.0,0.56575,0.00015,25.25995]
[1776702605130,41.68,75406.6,0.0,0.56753,0.00015,25.24478]
[1776702606979,41.68,75408.09,0.0,0.56775,0.00015,25.24288]
[1776702607144,41.68,75407.83,0.0,0.56771,0.00015,25.24322]
[1776702609677,41.68,75409.3,0.0,0.56793,0.00015,25.24136]
[1776702609704,41.68,75409.3,0.0,0.56793,0.00015,25.24136]
[1776702615200,41.68,75412.82,0.0,0.56844,0.00015,25.23686]
[1776702615945,41.68,75412.82,0.0,0.56844,0.00015,25.23686]
[1776702616019,41.68,75412.82,0.0,0.56844,0.00015,25.23686]
[1776702616054,41.68,75412.82,0.0,0.56844,0.00015,25.23686]
[1776702616167,41.68,75412.82,0.0,0.56844,0.00015,25.23686]
[1776702616211,41.69,75408.14,0.0,0.56775,0.00015,25.24286]
[1776702617285,41.69,75408.14,0.0,0.56775,0.00015,25.24286]
[1776702622493,41.69,75402.93,0.0,0.56699,0.00015,25.24949]
[1776702622551,41.69,75402.93,0.0,0.56699,0.00015,25.24949]
[1776702622712,41.69,75403.26,0.0,0.56703,0.00015,25.24908]
[1776702626277,41.69,75408.37,0.0,0.56778,0.00015,25.24263]
[1776702628291,41.69,75413.63,0.0,0.56856,0.00015,25.23588]
[1776702633325,41.69,75411.58,0.0,0.56826,0.00015,25.23514]
[1776702635404,41.69,75411.68,0.0,0.56827,0.00015,25.23502]
[1776702636263,41.69,75414.78,0.0,0.56873,0.00015,25.23102]
[1776702636992,41.69,75414.78,0.0,0.56873,0.00015,25.23102]
[1776702637080,41.69,75414.78,0.0,0.56873,0.00015,25.23102]
[1776702637354,41.69,75415.91,0.0,0.56889,0.00015,25.22956]
[1776702639783,41.69,75416.38,0.0,0.56896,0.00015,25.22895]
[1776702639832,41.69,75409.7,0.0,0.56798,0.00015,25.23758]
[1776702641548,41.69,75390.44,0.0,0.56515,0.00015,25.2616]
[1776702642399,41.69,75390.44,0.0,0.56515,0.00015,25.2616]
[1776702643582,41.69,75390.44,0.0,0.56515,0.00015,25.2616]
[1776702643617,41.69,75390.44,0.0,0.56515,0.00015,25.2616]
[1776702643688,41.69,75383.11,0.0,0.56407,0.00015,25.2704]
[1776702646553,41.69,75380.93,0.0,0.56375,0.00015,25.27299]
[1776702646606,41.69,75380.93,0.0,0.56375,0.00015,25.27299]
[1776702646735,41.69,75380.93,0.0,0.56375,0.00015,25.27299]
[1776702646798,41.69,75380.65,0.0,0.56371,0.00015,25.27331]
[1776702652444,41.69,75383.44,0.0,0.56412,0.00015,25.26999]
[1776702652818,41.69,75371.44,0.0,0.56236,0.00015,25.28401]
[1776702654512,41.69,75369.46,0.0,0.56206,0.00015,25.28627]
[1776702659549,41.69,75374.08,0.0,0.56275,0.00015,25.28095]
[1776702663576,41.69,75369.32,0.0,0.56205,0.00015,25.28638]
[1776702666290,41.68,75366.56,0.0,0.56164,0.00015,25.28951]
[1776702667606,41.68,75354.35,0.0,0.55984,0.00015,25.30306]
[1776702669480,41.68,75350.59,0.0,0.55929,0.00015,25.30712]
[1776702669694,41.68,75352.37,0.0,0.55955,0.00015,25.3052]
[1776702673441,41.68,75353.69,0.0,0.55975,0.00015,25.30376]
[1776702673496,41.68,75353.69,0.0,0.55975,0.00015,25.30376]
[1776702674655,41.68,75345.13,0.0,0.55848,0.00015,25.31294]
[1776702675755,41.68,75345.13,0.0,0.55848,0.00015,25.31294]
[1776702675788,41.68,75347.25,0.0,0.5588,0.00015,25.31069]
[1776702675933,41.68,75347.25,0.0,0.5588,0.00015,25.31069]
[1776702676016,41.68,75347.25,0.0,0.5588,0.00015,25.31069]
[1776702676109,41.68,75347.25,0.0,0.5588,0.00015,25.31069]
[1776702676684,41.68,75347.25,0.0,0.5588,0.00015,25.31069]
[1776702677315,41.68,75347.25,0.0,0.5588,0.00015,25.31069]
[1776702677705,41.68,75347.25,0.0,0.5588,0.00015,25.31069]
[1776702677740,41.68,75347.25,0.0,0.5588,0.00015,25.31069]
[1776702677750,41.68,75369.69,0.0,0.56211,0.00015,25.28591]
[1776702681835,41.68,75374.58,0.0,0.56283,0.00015,25.28026]
[1776702683834,41.68,75374.58,0.0,0.56283,0.00015,25.28025]
[1776702683908,41.68,75377.69,0.0,0.56329,0.00015,25.27663]
[1776702684740,41.68,75377.69,0.0,0.56329,0.00015,25.27662]
[1776702689777,41.68,75377.44,0.0,0.56326,0.00015,25.2769]
[1776702693816,41.68,75390.74,0.0,0.56522,0.00015,25.25764]
[1776702698767,41.68,75394.53,0.0,0.56578,0.00015,25.25301]
[1776702700909,41.67,75397.24,0.0,0.56618,0.00015,25.24964]
[1776702704889,41.67,75405.11,0.0,0.56734,0.00015,25.23973]
[1776702708917,41.67,75400.68,0.0,0.56669,0.00015,25.24527]
[1776702711043,41.67,75400.47,0.0,0.56667,0.00015,25.24551]
[1776702711113,41.67,75411.04,0.0,0.56822,0.00015,25.23209]
[1776702712049,41.67,75420.81,0.0,0.56966,0.00015,25.21935]
[1776702712946,41.67,75420.81,0.0,0.56966,0.00015,25.21936]
[1776702714747,41.67,75420.81,0.0,0.56966,0.00015,25.21936]
[1776702714846,41.67,75419.7,0.0,0.56949,0.00015,25.22082]
[1776702719995,41.67,75421.11,0.0,0.5697,0.00015,25.21896]
[1776702721468,41.67,75421.11,0.0,0.5697,0.00015,25.21896]
[1776702721744,41.67,75421.11,0.0,0.5697,0.00015,25.21896]
[1776702721850,41.67,75421.11,0.0,0.5697,0.00015,25.21896]
[1776702721819,41.66,75419.26,0.0,0.56943,0.00015,25.22139]
[1776702722053,41.66,75419.26,0.0,0.56943,0.00015,25.22139]
[1776702722482,41.66,75419.26,0.0,0.56943,0.00015,25.22139]
[1776702722582,41.66,75407.79,0.0,0.56774,0.00015,25.23625]
[1776702723787,41.66,75407.79,0.0,0.56774,0.00015,25.23625]
[1776702723812,41.67,75392.02,0.0,0.56542,0.00015,25.25595]
[1776702724208,41.67,75392.02,0.0,0.56542,0.00015,25.25595]
[1776702727045,41.67,75397.84,0.0,0.56628,0.00015,25.2488]
[1776702729059,41.67,75391.17,0.0,0.56529,0.00015,25.25701]
[1776702730010,41.67,75391.17,0.0,0.56529,0.00015,25.25701]
[1776702730072,41.67,75391.17,0.0,0.56529,0.00015,25.25701]
[1776702730110,41.67,75395.06,0.0,0.56587,0.00015,25.25225]
[1776702732672,41.67,75395.06,0.0,0.56587,0.00015,25.25226]
[1776702732719,41.67,75399.94,0.0,0.56659,0.00015,25.24618]
[1776702735105,41.67,75406.97,0.0,0.56762,0.00015,25.23731]
[1776702736219,41.67,75406.97,0.0,0.56762,0.00015,25.23731]
[1776702737236,41.66,75405.57,0.0,0.56742,0.00015,25.23907]
[1776702737825,41.66,75405.57,0.0,0.56742,0.00015,25.23907]
[1776702737989,41.67,75409.9,0.0,0.56805,0.00015,25.23356]
[1776702738079,41.67,75409.9,0.0,0.56805,0.00015,25.23356]
[1776702738751,41.67,75421.13,0.0,0.5697,0.00015,25.21893]
[1776702741731,41.67,75425.41,0.0,0.57033,0.00015,25.21324]
[1776702741806,41.67,75425.41,0.0,0.57033,0.00015,25.21324]
[1776702741908,41.67,75423.16,0.0,0.57,0.00015,25.21624]
[1776702747192,41.67,75426.19,0.0,0.57045,0.00015,25.2122]
[1776702752329,41.66,75423.36,0.0,0.57004,0.00015,25.21257]
[1776702758270,41.66,75424.14,0.0,0.57015,0.00015,25.21152]
[1776702763305,41.66,75425.53,0.0,0.57036,0.00015,25.20966]
[1776702768340,41.66,75426.03,0.0,0.57043,0.00015,25.20898]
[1776702773377,41.66,75427.01,0.0,0.57058,0.00015,25.20766]
[1776702778413,41.66,75431.05,0.0,0.57117,0.00015,25.20221]
[1776702782443,41.66,75425.44,0.0,0.57035,0.00015,25.20976]
[1776702783696,41.66,75425.44,0.0,0.57035,0.00015,25.20976]
[1776702783774,41.66,75425.44,0.0,0.57035,0.00015,25.20976]
[1776702783849,41.66,75425.44,0.0,0.57035,0.00015,25.20976]
[1776702783948,41.66,75425.44,0.0,0.57035,0.00015,25.20976]
[1776702784021,41.66,75425.44,0.0,0.57035,0.00015,25.20976]
[1776702783961,41.66,75433.39,0.0,0.57152,0.00015,25.19902]
[1776702784454,41.66,75433.39,0.0,0.57152,0.00015,25.19902]
[1776702785462,41.66,75443.26,0.0,0.57296,0.00015,25.1854]
[1776702787873,41.66,75442.08,0.0,0.57279,0.00015,25.18703]
[1776702787919,41.66,75442.08,0.0,0.57279,0.00015,25.18703]
[1776702787976,41.66,75439.75,0.0,0.57245,0.00015,25.19023]
[1776702791802,41.65,75452.41,0.0,0.57431,0.00015,25.17233]
[1776702793518,41.65,75455.74,0.0,0.5748,0.00015,25.16754]
[1776702794525,41.65,75451.35,0.0,0.57416,0.00015,25.17384]
[1776702799561,41.65,75445.41,0.0,0.57329,0.00015,25.18219]
[1776702804595,41.65,75443.76,0.0,0.57306,0.00015,25.18443]
[1776702809633,41.64,75442.67,0.0,0.5729,0.00015,25.18589]
[1776702809737,41.64,75435.15,0.0,0.5718,0.00015,25.1963]
[1776702811643,41.64,75426.92,0.0,0.5706,0.00015,25.20403]
[1776702812862,41.64,75426.92,0.0,0.5706,0.00015,25.20403]
[1776702812894,41.64,75428.09,0.0,0.57078,0.00015,25.20241]
[1776702817302,41.63,75427.13,0.0,0.57064,0.00015,25.20364]
[1776702817393,41.63,75427.13,0.0,0.57064,0.00015,25.20364]
[1776702817688,41.63,75427.37,0.0,0.57068,0.00015,25.20329]
[1776702818108,41.63,75427.37,0.0,0.57068,0.00015,25.20329]
[1776702818196,41.63,75427.37,0.0,0.57068,0.00015,25.20329]
[1776702818797,41.63,75450.49,0.0,0.57408,0.00015,25.17121]
[1776702819707,41.63,75450.49,0.0,0.57408,0.00015,25.1712]
[1776702823792,41.63,75454.31,0.0,0.57464,0.00015,25.16572]
[1776702823892,41.63,75449.89,0.0,0.57399,0.00015,25.17202]
[1776702827758,41.62,75455.62,0.0,0.57484,0.00015,25.16378]
[1776702830779,41.62,75451.26,0.0,0.5742,0.00015,25.17003]
[1776702831785,41.62,75446.1,0.0,0.57344,0.00015,25.17734]
[1776702834812,41.62,75441.18,0.0,0.57272,0.00015,25.18421]
[1776702837848,41.62,75430.69,0.0,0.57119,0.00015,25.19861]
[1776702838936,41.62,75430.87,0.0,0.57121,0.00015,25.19838]
[1776702840613,41.62,75430.87,0.0,0.57121,0.00015,25.19838]
[1776702840869,41.62,75429.41,0.0,0.571,0.00015,25.20037]
[1776702845904,41.62,75427.44,0.0,0.5707,0.00015,25.20305]
[1776702849500,41.62,75423.95,0.0,0.57019,0.00015,25.20773]
[1776702849616,41.62,75423.95,0.0,0.57019,0.00015,25.20773]
[1776702849936,41.62,75423.95,0.0,0.57019,0.00015,25.20773]
[1776702850942,41.62,75416.29,0.0,0.56906,0.00015,25.21786]
[1776702851951,41.62,75422.98,0.0,0.57005,0.00015,25.20903]
[1776702854970,41.62,75418.21,0.0,0.56935,0.00015,25.21534]
[1776702856335,41.62,75415.45,0.0,0.56894,0.00015,25.21896]
[1776702856985,41.62,75414.97,0.0,0.56887,0.00015,25.21959]
[1776702859031,41.62,75425.37,0.0,0.5704,0.00015,25.20585]
[1776702861013,41.62,75418.99,0.0,0.56946,0.00015,25.21432]
[1776702864942,41.62,75419.62,0.0,0.56955,0.00015,25.2135]
[1776702865043,41.62,75421.61,0.0,0.56984,0.00015,25.21087]
[1776702866048,41.62,75434.19,0.0,0.57169,0.00015,25.19391]
[1776702867058,41.62,75441.77,0.0,0.57281,0.00015,25.18344]
[1776702872093,41.63,75438.27,0.0,0.5723,0.00015,25.18495]
[1776702874107,41.63,75430.57,0.0,0.57116,0.00015,25.19551]
[1776702876936,41.63,75426.71,0.0,0.5706,0.00015,25.20073]
[1776702877128,41.63,75424.15,0.0,0.57022,0.00015,25.20416]
[1776702882163,41.63,75426.04,0.0,0.5705,0.00015,25.20163]
[1776702885499,41.63,75425.66,0.0,0.57044,0.00015,25.20214]
[1776702887200,41.63,75410.47,0.0,0.56821,0.00015,25.2221]
[1776702888206,41.63,75408.09,0.0,0.56786,0.00015,25.22517]
[1776702889618,41.63,75408.09,0.0,0.56786,0.00015,25.22517]
[1776702891228,41.63,75414.69,0.0,0.56883,0.00015,25.21667]
[1776702892235,41.63,75419.73,0.0,0.56957,0.00015,25.21007]
[1776702897167,41.63,75418.41,0.0,0.56937,0.00015,25.21181]
[1776702897195,41.63,75418.41,0.0,0.56937,0.00015,25.21181]
[1776702899174,41.63,75417.18,0.0,0.56919,0.00015,25.21343]
[1776702899244,41.63,75417.18,0.0,0.56919,0.00015,25.21343]
[1776702900376,41.63,75416.35,0.0,0.56907,0.00015,25.21452]
[1776702900698,41.63,75416.35,0.0,0.56907,0.00015,25.21452]
[1776702900757,41.63,75416.35,0.0,0.56907,0.00015,25.21452]
[1776702900989,41.63,75416.35,0.0,0.56907,0.00015,25.21452]
[1776702901142,41.63,75416.35,0.0,0.56907,0.00015,25.21452]
[1776702901084,41.63,75406.18,0.0,0.56757,0.00015,25.22766]
[1776702902719,41.63,75406.18,0.0,0.56757,0.00015,25.22766]
[1776702902761,41.63,75406.18,0.0,0.56757,0.00015,25.22766]
[1776702902771,41.63,75383.81,0.0,0.56427,0.00015,25.25527]
[1776702903312,41.63,75383.81,0.0,0.56427,0.00015,25.25527]
[1776702905080,41.63,75383.81,0.0,0.56427,0.00015,25.25527]
[1776702907517,41.63,75379.61,0.0,0.56365,0.00015,25.26026]
[1776702907594,41.63,75379.61,0.0,0.56365,0.00015,25.26026]
[1776702907671,41.63,75375.76,0.0,0.56309,0.00015,25.26478]
[1776702909357,41.63,75371.3,0.0,0.56243,0.00015,25.26995]
[1776702914390,41.63,75371.05,0.0,0.56239,0.00015,25.27022]
[1776702918382,41.63,75370.41,0.0,0.5623,0.00015,25.27093]
[1776702918464,41.63,75370.41,0.0,0.5623,0.00015,25.27093]
[1776702918555,41.63,75355.4,0.0,0.56008,0.00015,25.28779]
[1776702919429,41.63,75355.4,0.0,0.56008,0.00015,25.28779]
[1776702920431,41.63,75347.51,0.0,0.55892,0.00015,25.29634]
[1776702921709,41.63,75347.51,0.0,0.55892,0.00015,25.29634]
[1776702922001,41.63,75345.9,0.0,0.55868,0.00015,25.29804]
[1776702926984,41.63,75346.7,0.0,0.5588,0.00015,25.29718]
[1776702927020,41.63,75346.7,0.0,0.5588,0.00015,25.29718]
[1776702932562,41.62,75348.64,0.0,0.5591,0.00015,25.29169]
[1776702932713,41.62,75348.64,0.0,0.5591,0.00015,25.29169]
[1776702932921,41.62,75348.64,0.0,0.5591,0.00015,25.29169]
[1776702932946,41.62,75348.64,0.0,0.5591,0.00015,25.29169]
[1776702933050,41.62,75348.64,0.0,0.5591,0.00015,25.29169]
[1776702933123,41.62,75336.45,0.0,0.55729,0.00015,25.30452]
[1776702935541,41.62,75342.11,0.0,0.55813,0.00015,25.29862]
[1776702936611,41.62,75342.11,0.0,0.55813,0.00015,25.29862]
[1776702936711,41.62,75340.25,0.0,0.55786,0.00015,25.30057]
[1776702940577,41.62,75333.93,0.0,0.55692,0.00015,25.30707]
[1776702944677,41.61,75333.39,0.0,0.55685,0.00015,25.30759]
[1776702944906,41.61,75333.39,0.0,0.55685,0.00015,25.30759]
[1776702945037,41.61,75333.39,0.0,0.55685,0.00015,25.30759]
[1776702945145,41.62,75332.82,0.0,0.55676,0.00015,25.30818]
[1776702945459,41.62,75332.82,0.0,0.55676,0.00015,25.30818]
[1776702945652,41.62,75332.82,0.0,0.55676,0.00015,25.30818]
[1776702945842,41.62,75332.82,0.0,0.55676,0.00015,25.30818]
[1776702945898,41.62,75332.82,0.0,0.55676,0.00015,25.30818]
[1776702946001,41.62,75332.82,0.0,0.55676,0.00015,25.30818]
[1776702946199,41.62,75332.82,0.0,0.55676,0.00015,25.30818]
[1776702946096,41.62,75346.28,0.0,0.55875,0.00015,25.29415]
[1776702946335,41.62,75346.28,0.0,0.55875,0.00015,25.29415]
[1776702946618,41.62,75346.28,0.0,0.55875,0.00015,25.29416]
[1776702947253,41.62,75346.28,0.0,0.55875,0.00015,25.29416]
[1776702949188,41.62,75348.61,0.0,0.5591,0.00015,25.29167]
[1776702949192,41.62,75348.2,0.0,0.55904,0.00015,25.29211]
[1776702949300,41.62,75348.2,0.0,0.55904,0.00015,25.29211]
[1776702949344,41.62,75348.2,0.0,0.55904,0.00015,25.29211]
[1776702950077,41.62,75348.2,0.0,0.55904,0.00015,25.29211]
[1776702950123,41.62,75348.2,0.0,0.55904,0.00015,25.29211]
[1776702950166,41.62,75348.45,0.0,0.55907,0.00015,25.29185]
[1776702955683,41.62,75348.67,0.0,0.5591,0.00015,25.29163]
[1776702956641,41.62,75348.67,0.0,0.5591,0.00015,25.29163]
[1776702957130,41.62,75342.69,0.0,0.55822,0.00015,25.29798]
[1776702957313,41.62,75342.69,0.0,0.55822,0.00015,25.29798]
[1776702957366,41.62,75342.69,0.0,0.55822,0.00015,25.29798]
[1776702959208,41.62,75342.69,0.0,0.55822,0.00015,25.29798]
[1776702958704,41.62,75336.53,0.0,0.55731,0.00015,25.30439]
[1776702959946,41.62,75336.53,0.0,0.55731,0.00015,25.30439]
[1776702960154,41.61,75334.47,0.0,0.55701,0.00015,25.30648]
[1776702965157,41.62,75334.72,0.0,0.55704,0.00015,25.30624]
[1776702969617,41.62,75333.91,0.0,0.55692,0.00015,25.3071]
[1776702969863,41.62,75334.76,0.0,0.55705,0.00015,25.30623]
[1776702971793,41.62,75334.76,0.0,0.55705,0.00015,25.30624]
[1776702971825,41.62,75339.19,0.0,0.5577,0.00015,25.30167]
[1776702972872,41.62,75339.19,0.0,0.5577,0.00015,25.30167]
[1776702972915,41.62,75346.35,0.0,0.55876,0.00015,25.29414]
[1776702974105,41.62,75345.51,0.0,0.55863,0.00015,25.29504]
[1776702975702,41.62,75345.51,0.0,0.55863,0.00015,25.29504]
[1776702975887,41.62,75345.51,0.0,0.55863,0.00015,25.29504]
[1776702977288,41.62,75349.35,0.0,0.5592,0.00015,25.29093]
[1776702977837,41.62,75360.75,0.0,0.56089,0.00015,25.27842]
[1776702978387,41.62,75360.75,0.0,0.56089,0.00015,25.27842]
[1776702978479,41.62,75360.75,0.0,0.56089,0.00015,25.27842]
[1776702978481,41.62,75360.75,0.0,0.56089,0.00015,25.27842]
[1776702979186,41.62,75360.75,0.0,0.56089,0.00015,25.27842]
[1776702979053,41.62,75372.86,0.0,0.56268,0.00015,25.26463]
[1776702979264,41.62,75372.86,0.0,0.56268,0.00015,25.26463]
[1776702981869,41.62,75374.97,0.0,0.56299,0.00015,25.26217]
[1776702983881,41.62,75380.93,0.0,0.56387,0.00015,25.25515]
[1776702988916,41.62,75379.59,0.0,0.56367,0.00015,25.25674]
[1776702992205,41.62,75372.9,0.0,0.56269,0.00015,25.26117]
[1776702994958,41.62,75377.98,0.0,0.56344,0.00015,25.25523]
[1776703000103,41.62,75367.4,0.0,0.56188,0.00015,25.26747]
[1776703003014,41.61,75375.1,0.0,0.56302,0.00015,25.25858]
[1776703004021,41.61,75380.92,0.0,0.56388,0.00015,25.25173]
[1776703009057,41.61,75382.01,0.0,0.56404,0.00015,25.25044]
[1776703014090,41.61,75389.5,0.0,0.56515,0.00015,25.24139]
[1776703015098,41.61,75397.66,0.0,0.56635,0.00015,25.23133]
[1776703020246,41.61,75398.01,0.0,0.56641,0.00015,25.23084]
[1776703022157,41.61,75382.55,0.0,0.56413,0.00015,25.24969]
[1776703023175,41.61,75380.39,0.0,0.56381,0.00015,25.25226]
[1776703026186,41.61,75374.07,0.0,0.56288,0.00015,25.25968]
[1776703028200,41.61,75382.31,0.0,0.5641,0.00015,25.24997]
[1776703033235,41.61,75373.57,0.0,0.56281,0.00015,25.26026]
[1776703036256,41.61,75379.83,0.0,0.56373,0.00015,25.25291]
[1776703040206,41.61,75381.0,0.0,0.5639,0.00015,25.25153]
[1776703040289,41.61,75369.45,0.0,0.5622,0.00015,25.26501]
[1776703041297,41.61,75365.05,0.0,0.56155,0.00015,25.27003]
[1776703046331,41.6,75369.73,0.0,0.56224,0.00015,25.26466]
[1776703047230,41.6,75369.73,0.0,0.56224,0.00015,25.26466]
[1776703047339,41.6,75374.67,0.0,0.56297,0.00015,25.25894]
[1776703048345,41.6,75379.58,0.0,0.5637,0.00015,25.25317]
[1776703053380,41.6,75379.39,0.0,0.56368,0.00015,25.25001]
[1776703055394,41.6,75374.69,0.0,0.56298,0.00015,25.25553]
[1776703060525,41.6,75372.91,0.0,0.56272,0.00015,25.25758]
[1776703063696,41.6,75366.9,0.0,0.56183,0.00015,25.26448]
[1776703066390,41.6,75365.73,0.0,0.56166,0.00015,25.2658]
[1776703071509,41.6,75370.19,0.0,0.56232,0.00015,25.26068]
[1776703075535,41.59,75363.26,0.0,0.5613,0.00015,25.26854]
[1776703080665,41.59,75363.55,0.0,0.56135,0.00015,25.26818]
[1776703085607,41.59,75371.09,0.0,0.56247,0.00015,25.25955]
[1776703086612,41.59,75376.3,0.0,0.56324,0.00015,25.25348]
[1776703087653,41.59,75390.51,0.0,0.56533,0.00015,25.23647]
[1776703088627,41.59,75390.51,0.0,0.56533,0.00015,25.23648]
[1776703093751,41.59,75392.55,0.0,0.56563,0.00015,25.234]
[1776703099704,41.59,75383.94,0.0,0.56436,0.00015,25.24449]
[1776703104350,41.59,75394.94,0.0,0.56598,0.00015,25.23109]
[1776703104859,41.59,75394.94,0.0,0.56598,0.00015,25.23109]
[1776703105331,41.59,75399.62,0.0,0.56667,0.00015,25.22525]
[1776703110333,41.59,75401.68,0.0,0.56698,0.00015,25.22266]
[1776703115381,41.6,75402.21,0.0,0.56706,0.00015,25.21863]
[1776703118526,41.6,75406.83,0.0,0.56774,0.00015,25.21281]
[1776703121378,41.6,75401.29,0.0,0.56692,0.00015,25.21986]
[1776703123365,41.6,75396.4,0.0,0.56619,0.00015,25.22599]
[1776703127181,41.61,75402.01,0.0,0.56702,0.00015,25.21902]
[1776703132191,41.61,75400.63,0.0,0.56681,0.00015,25.22079]
[1776703137931,41.61,75400.44,0.0,0.56678,0.00015,25.22107]
[1776703141451,41.61,75408.55,0.0,0.56797,0.00015,25.21082]
[1776703142664,41.61,75410.92,0.0,0.56832,0.00015,25.20777]
[1776703144017,41.62,75415.83,0.0,0.56904,0.00015,25.20141]
[1776703149052,41.62,75415.35,0.0,0.56897,0.00015,25.20206]
[1776703154087,41.62,75413.52,0.0,0.5687,0.00015,25.20447]
[1776703159124,41.62,75412.29,0.0,0.56851,0.00015,25.20608]
[1776703164160,41.62,75415.63,0.0,0.569,0.00015,25.20175]
[1776703167842,41.62,75416.24,0.0,0.56909,0.00015,25.20096]
[1776703168205,41.62,75415.78,0.0,0.56902,0.00015,25.20156]
[1776703169171,41.62,75415.78,0.0,0.56902,0.00015,25.20156]
[1776703169265,41.62,75397.14,0.0,0.56628,0.00015,25.22533]
[1776703170205,41.62,75397.14,0.0,0.56628,0.00015,25.22532]
[1776703175242,41.62,75399.87,0.0,0.56669,0.00015,25.21847]
[1776703180281,41.61,75398.74,0.0,0.56653,0.00015,25.21982]
[1776703181371,41.61,75414.47,0.0,0.56885,0.00015,25.19973]
[1776703183298,41.61,75416.2,0.0,0.5691,0.00015,25.19749]
[1776703185141,41.61,75416.86,0.0,0.5692,0.00015,25.19663]
[1776703185459,41.61,75420.27,0.0,0.5697,0.00015,25.19214]
[1776703190506,41.61,75419.39,0.0,0.56957,0.00015,25.19332]
[1776703195525,41.62,75420.08,0.0,0.56967,0.00015,25.19245]
[1776703195712,41.62,75420.08,0.0,0.56967,0.00015,25.19245]
[1776703195820,41.62,75420.08,0.0,0.56967,0.00015,25.19245]
[1776703196013,41.62,75420.08,0.0,0.56967,0.00015,25.19245]
[1776703196392,41.62,75420.08,0.0,0.56967,0.00015,25.19245]
[1776703197397,41.62,75434.34,0.0,0.57177,0.00015,25.17324]
[1776703198405,41.62,75435.98,0.0,0.57201,0.00015,25.17099]
[1776703201512,41.62,75422.48,0.0,0.57002,0.00015,25.18924]
[1776703202696,41.61,75422.48,0.0,0.57003,0.00015,25.18923]
[1776703202761,41.61,75422.48,0.0,0.57003,0.00015,25.18923]
[1776703203439,41.61,75418.66,0.0,0.56947,0.00015,25.19426]
[1776703204864,41.61,75418.94,0.0,0.56951,0.00015,25.19387]
[1776703204889,41.61,75418.94,0.0,0.56951,0.00015,25.19387]
[1776703204902,41.61,75418.94,0.0,0.56951,0.00015,25.19387]
[1776703205106,41.61,75418.94,0.0,0.56951,0.00015,25.19387]
[1776703205221,41.61,75418.94,0.0,0.56951,0.00015,25.19387]
[1776703205462,41.61,75417.74,0.0,0.56934,0.00015,25.19543]
[1776703206469,41.61,75390.68,0.0,0.56535,0.00015,25.22975]
[1776703207201,41.61,75390.68,0.0,0.56535,0.00015,25.22975]
[1776703207472,41.61,75388.8,0.0,0.56507,0.00015,25.23203]
[1776703209490,41.61,75383.7,0.0,0.56432,0.00015,25.23815]
[1776703212157,41.61,75383.59,0.0,0.5643,0.00015,25.23829]
[1776703212202,41.61,75383.59,0.0,0.5643,0.00015,25.23829]
[1776703212512,41.61,75383.51,0.0,0.56429,0.00015,25.23838]
[1776703217546,41.61,75378.99,0.0,0.56362,0.00015,25.24377]
[1776703222581,41.61,75374.81,0.0,0.563,0.00015,25.24869]
[1776703227714,41.61,75370.97,0.0,0.56244,0.00015,25.25315]
[1776703232587,41.61,75368.99,0.0,0.56215,0.00015,25.25204]
[1776703232757,41.61,75368.99,0.0,0.56215,0.00015,25.25204]
[1776703232836,41.61,75376.7,0.0,0.56329,0.00015,25.2431]
[1776703234764,41.61,75384.6,0.0,0.56446,0.00015,25.23371]
[1776703236361,41.61,75384.6,0.0,0.56446,0.00015,25.23371]
[1776703236427,41.61,75384.6,0.0,0.56446,0.00015,25.23371]
[1776703236491,41.61,75383.46,0.0,0.56429,0.00015,25.23505]
[1776703238030,41.61,75385.12,0.0,0.56454,0.00015,25.23305]
[1776703238132,41.6,75394.32,0.0,0.5659,0.00015,25.22182]
[1776703240031,41.6,75394.32,0.0,0.5659,0.00015,25.22182]
[1776703240133,41.6,75403.87,0.0,0.56731,0.00015,25.20987]
[1776703242822,41.61,75409.76,0.0,0.56817,0.00015,25.20236]
[1776703247859,41.61,75406.09,0.0,0.56763,0.00015,25.20706]
[1776703252893,41.6,75410.79,0.0,0.56833,0.00015,25.20101]
[1776703254137,41.6,75410.79,0.0,0.56833,0.00015,25.20101]
[1776703254154,41.61,75416.32,0.0,0.56914,0.00015,25.19383]
[1776703259947,41.61,75416.54,0.0,0.56917,0.00015,25.19355]
[1776703264384,41.61,75417.46,0.0,0.56931,0.00015,25.19236]
[1776703265238,41.61,75417.59,0.0,0.56932,0.00015,25.19219]
[1776703265359,41.61,75417.59,0.0,0.56932,0.00015,25.19219]
[1776703265430,41.61,75417.59,0.0,0.56932,0.00015,25.19219]
[1776703265501,41.61,75424.96,0.0,0.57041,0.00015,25.18241]
[1776703265700,41.61,75424.96,0.0,0.57041,0.00015,25.18241]
[1776703266023,41.61,75424.96,0.0,0.57041,0.00015,25.18241]
[1776703266178,41.61,75432.95,0.0,0.57158,0.00015,25.17159]
[1776703267354,41.61,75432.95,0.0,0.57158,0.00015,25.17159]
[1776703267446,41.61,75432.95,0.0,0.57158,0.00015,25.17159]
[1776703267577,41.61,75438.14,0.0,0.57235,0.00015,25.16444]
[1776703267950,41.61,75438.14,0.0,0.57235,0.00015,25.16444]
[1776703268133,41.61,75438.14,0.0,0.57235,0.00015,25.16444]
[1776703268199,41.61,75438.14,0.0,0.57235,0.00015,25.16444]
[1776703268279,41.61,75457.32,0.0,0.57517,0.00015,25.13721]
[1776703268808,41.61,75457.32,0.0,0.57517,0.00015,25.13721]
[1776703270018,41.61,75467.1,0.0,0.5766,0.00015,25.12284]
[1776703271235,41.61,75467.1,0.0,0.5766,0.00015,25.12284]
[1776703271336,41.6,75456.79,0.0,0.57509,0.00015,25.13794]
[1776703273708,41.6,75453.64,0.0,0.57463,0.00015,25.14249]
[1776703274048,41.6,75465.17,0.0,0.57632,0.00015,25.12566]
[1776703275055,41.6,75472.46,0.0,0.57739,0.00015,25.11479]
[1776703275979,41.6,75472.46,0.0,0.57739,0.00015,25.11479]
[1776703279081,41.61,75477.67,0.0,0.57815,0.00015,25.10695]
[1776703281506,41.61,75477.27,0.0,0.57809,0.00015,25.10756]
[1776703281560,41.61,75475.36,0.0,0.57781,0.00015,25.11047]
[1776703281987,41.61,75475.36,0.0,0.57781,0.00015,25.11047]
[1776703282483,41.61,75475.36,0.0,0.57781,0.00015,25.11047]
[1776703282514,41.61,75491.76,0.0,0.58021,0.00015,25.08519]
[1776703282650,41.61,75491.76,0.0,0.58021,0.00015,25.08519]
[1776703282682,41.61,75491.76,0.0,0.58021,0.00015,25.08519]
[1776703282834,41.61,75491.76,0.0,0.58021,0.00015,25.08519]
[1776703282866,41.61,75491.76,0.0,0.58021,0.00015,25.08519]
[1776703283223,41.61,75491.76,0.0,0.58021,0.00015,25.08519]
[1776703283536,41.61,75491.76,0.0,0.58021,0.00015,25.08519]
[1776703283576,41.61,75501.64,0.0,0.58166,0.00015,25.06952]
[1776703283684,41.61,75501.64,0.0,0.58166,0.00015,25.06952]
[1776703284120,41.61,75501.64,0.0,0.58166,0.00015,25.06952]
[1776703287141,41.61,75512.97,0.0,0.58331,0.00015,25.05115]
[1776703291911,41.61,75512.33,0.0,0.58323,0.00015,25.04882]
[1776703291974,41.61,75512.33,0.0,0.58323,0.00015,25.04882]
[1776703292196,41.61,75514.01,0.0,0.58347,0.00015,25.04607]
[1776703296649,41.61,75520.33,0.0,0.5844,0.00015,25.03551]
[1776703298237,41.6,75536.6,0.0,0.58678,0.00015,25.00791]
[1776703299243,41.6,75540.2,0.0,0.5873,0.00015,25.00169]
[1776703304282,41.6,75539.51,0.0,0.5872,0.00015,25.00287]
[1776703305481,41.6,75539.51,0.0,0.5872,0.00015,25.00287]
[1776703305577,41.6,75539.51,0.0,0.5872,0.00015,25.00287]
[1776703305581,41.6,75539.51,0.0,0.5872,0.00015,25.00287]
[1776703305581,41.6,75553.46,0.0,0.58924,0.00015,24.97838]
[1776703305747,41.6,75553.46,0.0,0.58924,0.00015,24.97838]
[1776703305914,41.6,75553.46,0.0,0.58924,0.00015,24.97838]
[1776703306118,41.6,75553.46,0.0,0.58924,0.00015,24.97838]
[1776703306267,41.6,75553.46,0.0,0.58924,0.00015,24.97838]
[1776703306369,41.6,75564.06,0.0,0.59078,0.00015,24.95935]
[1776703308314,41.6,75566.51,0.0,0.59114,0.00015,24.95485]
[1776703309234,41.6,75566.51,0.0,0.59114,0.00015,24.95485]
[1776703309312,41.6,75566.51,0.0,0.59114,0.00015,24.95485]
[1776703309630,41.6,75566.51,0.0,0.59114,0.00015,24.95485]
[1776703309378,41.6,75568.96,0.0,0.59149,0.00015,24.95035]
[1776703311780,41.6,75569.79,0.0,0.59162,0.00015,24.9488]
[1776703313816,41.6,75567.17,0.0,0.59124,0.00015,24.95355]
[1776703314357,41.6,75557.91,0.0,0.58989,0.00015,24.97029]
[1776703315361,41.6,75551.73,0.0,0.589,0.00015,24.98129]
[1776703317424,41.6,75545.3,0.0,0.58806,0.00015,24.99263]
[1776703318096,41.6,75545.3,0.0,0.58806,0.00015,24.99263]
[1776703318487,41.6,75541.22,0.0,0.58746,0.00015,24.99976]
[1776703320396,41.6,75542.12,0.0,0.58759,0.00015,24.99819]
[1776703323435,41.6,75532.68,0.0,0.58622,0.00015,25.01446]
[1776703324708,41.6,75531.25,0.0,0.58601,0.00015,25.01689]
[1776703325433,41.6,75531.25,0.0,0.58601,0.00015,25.01688]
[1776703326067,41.6,75531.25,0.0,0.58601,0.00015,25.01688]
[1776703326589,41.6,75522.22,0.0,0.58469,0.00015,25.03216]
[1776703328304,41.6,75522.22,0.0,0.58469,0.00015,25.03219]
[1776703328367,41.6,75522.22,0.0,0.58469,0.00015,25.03219]
[1776703328622,41.6,75516.35,0.0,0.58383,0.00015,25.04202]
[1776703334497,41.6,75517.14,0.0,0.58395,0.00015,25.04064]
[1776703337520,41.6,75511.37,0.0,0.5831,0.00015,25.05017]
[1776703339535,41.6,75502.97,0.0,0.58187,0.00015,25.06381]
[1776703341550,41.6,75497.94,0.0,0.58114,0.00015,25.07186]
[1776703341986,41.6,75497.94,0.0,0.58114,0.00015,25.07186]
[1776703342633,41.6,75492.3,0.0,0.58031,0.00015,25.08077]
[1776703343604,41.6,75498.11,0.0,0.58116,0.00015,25.07158]
[1776703347424,41.6,75497.84,0.0,0.58113,0.00015,25.07199]
[1776703347428,41.6,75497.84,0.0,0.58113,0.00015,25.07199]
[1776703347470,41.6,75497.84,0.0,0.58113,0.00015,25.07199]
[1776703347589,41.6,75497.84,0.0,0.58113,0.00015,25.07199]
[1776703349604,41.6,75504.61,0.0,0.58212,0.00015,25.06114]
[1776703349744,41.6,75504.61,0.0,0.58212,0.00015,25.06114]
[1776703355644,41.6,75501.25,0.0,0.58163,0.00015,25.06313]
[1776703355814,41.6,75501.25,0.0,0.58163,0.00015,25.06313]
[1776703361687,41.6,75505.21,0.0,0.58221,0.00015,25.05677]
[1776703365715,41.6,75499.93,0.0,0.58144,0.00015,25.06527]
[1776703368178,41.6,75503.43,0.0,0.58195,0.00015,25.05965]
[1776703368436,41.6,75503.43,0.0,0.58195,0.00015,25.05965]
[1776703368714,41.6,75503.43,0.0,0.58195,0.00015,25.05965]
[1776703368534,41.6,75510.55,0.0,0.58299,0.00015,25.04811]
[1776703368830,41.6,75510.55,0.0,0.58299,0.00015,25.04811]
[1776703369005,41.6,75510.55,0.0,0.58299,0.00015,25.04811]
[1776703369515,41.6,75510.55,0.0,0.58299,0.00015,25.04811]
[1776703369696,41.6,75510.55,0.0,0.58299,0.00015,25.04811]
[1776703369544,41.6,75521.57,0.0,0.5846,0.00015,25.02991]
[1776703369793,41.6,75521.57,0.0,0.5846,0.00015,25.02991]
[1776703370099,41.6,75509.82,0.0,0.58288,0.00015,25.04931]
[1776703370998,41.6,75509.82,0.0,0.58288,0.00015,25.04931]
[1776703371193,41.6,75501.67,0.0,0.58169,0.00015,25.06247]
[1776703371812,41.6,75501.67,0.0,0.58169,0.00015,25.06247]
[1776703371870,41.6,75501.67,0.0,0.58169,0.00015,25.06247]
[1776703371912,41.6,75501.67,0.0,0.58169,0.00015,25.06247]
[1776703371953,41.6,75501.67,0.0,0.58169,0.00015,25.06247]
[1776703371990,41.6,75501.67,0.0,0.58169,0.00015,25.06247]
[1776703372024,41.6,75501.67,0.0,0.58169,0.00015,25.06247]
[1776703372114,41.6,75501.67,0.0,0.58169,0.00015,25.06247]
[1776703372185,41.6,75501.67,0.0,0.58169,0.00015,25.06247]
[1776703372387,41.6,75501.67,0.0,0.58169,0.00015,25.06247]
[1776703372488,41.6,75505.66,0.0,0.58228,0.00015,25.05601]
[1776703373777,41.6,75516.36,0.0,0.58385,0.00015,25.03848]
[1776703374784,41.6,75512.51,0.0,0.58328,0.00015,25.0448]
[1776703375782,41.6,75512.51,0.0,0.58328,0.00015,25.0448]
[1776703375816,41.6,75512.51,0.0,0.58328,0.00015,25.0448]
[1776703379820,41.59,75506.38,0.0,0.5824,0.00015,25.0547]
[1776703380767,41.59,75506.38,0.0,0.5824,0.00015,25.0547]
[1776703380796,41.59,75506.38,0.0,0.5824,0.00015,25.0547]
[1776703380843,41.59,75506.38,0.0,0.5824,0.00015,25.0547]
[1776703380866,41.59,75510.25,0.0,0.58297,0.00015,25.04835]
[1776703383870,41.59,75515.19,0.0,0.58369,0.00015,25.04017]
[1776703388885,41.58,75516.87,0.0,0.58395,0.00015,25.03728]
[1776703393917,41.58,75517.83,0.0,0.5841,0.00015,25.03557]
[1776703398498,41.57,75516.21,0.0,0.58386,0.00015,25.03821]
[1776703398572,41.57,75509.91,0.0,0.58294,0.00015,25.04852]
[1776703400103,41.57,75500.13,0.0,0.58151,0.00015,25.06435]
[1776703400886,41.57,75500.13,0.0,0.58151,0.00015,25.06435]
[1776703401104,41.57,75498.91,0.0,0.58134,0.00015,25.06629]
[1776703406351,41.57,75498.01,0.0,0.5812,0.00015,25.06771]
[1776703414399,41.57,75498.63,0.0,0.58131,0.00015,25.06328]
[1776703418562,41.57,75495.21,0.0,0.58081,0.00015,25.06871]
[1776703418754,41.57,75495.21,0.0,0.58081,0.00015,25.06871]
[1776703418772,41.57,75493.71,0.0,0.58059,0.00015,25.07108]
[1776703419221,41.57,75493.71,0.0,0.58059,0.00015,25.07108]
[1776703419225,41.57,75493.71,0.0,0.58059,0.00015,25.07108]
[1776703419336,41.57,75493.71,0.0,0.58059,0.00015,25.07108]
[1776703419615,41.57,75493.71,0.0,0.58059,0.00015,25.07108]
[1776703419679,41.57,75483.8,0.0,0.57913,0.00015,25.08656]
[1776703420101,41.57,75483.8,0.0,0.57913,0.00015,25.08657]
[1776703421448,41.57,75483.8,0.0,0.57913,0.00015,25.08657]
[1776703421482,41.57,75483.8,0.0,0.57913,0.00015,25.08657]
[1776703421523,41.57,75479.68,0.0,0.57853,0.00015,25.09292]
[1776703424129,41.57,75485.01,0.0,0.57931,0.00015,25.08473]
[1776703426208,41.57,75486.71,0.0,0.57956,0.00015,25.0821]
[1776703426269,41.57,75486.71,0.0,0.57956,0.00015,25.0821]
[1776703426582,41.57,75493.87,0.0,0.58061,0.00015,25.07087]
[1776703428157,41.57,75500.29,0.0,0.58155,0.00015,25.06065]
[1776703428880,41.57,75500.29,0.0,0.58155,0.00015,25.06065]
[1776703428921,41.57,75500.29,0.0,0.58155,0.00015,25.06065]
[1776703434016,41.57,75496.72,0.0,0.58103,0.00015,25.06634]
[1776703439235,41.57,75490.94,0.0,0.58018,0.00015,25.07545]
[1776703443266,41.57,75486.4,0.0,0.57951,0.00015,25.08254]
[1776703444270,41.57,75480.46,0.0,0.57864,0.00015,25.09173]
[1776703449305,41.57,75483.52,0.0,0.57909,0.00015,25.08705]
[1776703454341,41.57,75488.16,0.0,0.57977,0.00015,25.07988]
[1776703459376,41.57,75496.45,0.0,0.58098,0.00015,25.06684]
[1776703464411,41.57,75491.34,0.0,0.58023,0.00015,25.0749]
[1776703468440,41.57,75485.45,0.0,0.57937,0.00015,25.08411]
[1776703471140,41.57,75481.66,0.0,0.57881,0.00015,25.08997]
[1776703471201,41.57,75481.66,0.0,0.57881,0.00015,25.08997]
[1776703476497,41.58,75486.57,0.0,0.57954,0.00015,25.07903]
[1776703477505,41.58,75490.92,0.0,0.58017,0.00015,25.07224]
[1776703479520,41.58,75485.96,0.0,0.57944,0.00015,25.07999]
[1776703484553,41.58,75484.78,0.0,0.57927,0.00015,25.08186]
[1776703489588,41.58,75483.65,0.0,0.5791,0.00015,25.08366]
[1776703494629,41.58,75490.8,0.0,0.58014,0.00015,25.07258]
[1776703499664,41.59,75489.53,0.0,0.57995,0.00015,25.0746]
[1776703502479,41.59,75490.81,0.0,0.58014,0.00015,25.07261]
[1776703502534,41.59,75490.81,0.0,0.58014,0.00015,25.07261]
[1776703503694,41.59,75499.3,0.0,0.58138,0.00015,25.05918]
[1776703504724,41.59,75489.52,0.0,0.57995,0.00015,25.07464]
[1776703506714,41.59,75487.47,0.0,0.57965,0.00015,25.07785]
[1776703508728,41.59,75496.77,0.0,0.58101,0.00015,25.06323]
[1776703513763,41.59,75492.59,0.0,0.5804,0.00015,25.06985]
[1776703515810,41.59,75492.81,0.0,0.58043,0.00015,25.06951]
[1776703515932,41.59,75492.84,0.0,0.58044,0.00015,25.06946]
[1776703516789,41.59,75497.53,0.0,0.58112,0.00015,25.06204]
[1776703520175,41.59,75501.14,0.0,0.58165,0.00015,25.05626]
[1776703520815,41.59,75498.35,0.0,0.58124,0.00015,25.06072]
[1776703525850,41.59,75496.7,0.0,0.581,0.00015,25.06332]
[1776703527864,41.59,75491.9,0.0,0.5803,0.00015,25.0709]
[1776703534912,41.59,75489.77,0.0,0.58,0.00015,25.07084]
[1776703540502,41.59,75489.8,0.0,0.58,0.00015,25.07081]
[1776703542077,41.59,75490.88,0.0,0.58016,0.00015,25.06912]
[1776703542100,41.59,75490.88,0.0,0.58016,0.00015,25.06912]
[1776703542109,41.59,75495.42,0.0,0.58082,0.00015,25.06196]
[1776703544458,41.59,75495.02,0.0,0.58076,0.00015,25.06259]
[1776703544533,41.59,75495.02,0.0,0.58076,0.00015,25.06259]
[1776703544537,41.59,75495.02,0.0,0.58076,0.00015,25.06259]
[1776703544616,41.59,75495.33,0.0,0.58081,0.00015,25.06209]
[1776703547254,41.59,75497.88,0.0,0.58118,0.00015,25.05804]
[1776703547330,41.59,75497.88,0.0,0.58118,0.00015,25.05804]
[1776703547341,41.59,75500.2,0.0,0.58152,0.00015,25.05433]
[1776703550555,41.59,75510.82,0.0,0.58308,0.00015,25.03713]
[1776703552034,41.59,75516.53,0.0,0.58391,0.00015,25.02775]
[1776703553912,41.59,75516.53,0.0,0.58391,0.00015,25.02775]
[1776703554087,41.59,75517.87,0.0,0.58411,0.00015,25.02554]
[1776703554300,41.59,75525.71,0.0,0.58525,0.00015,25.01243]
[1776703555089,41.59,75535.77,0.0,0.58672,0.00015,24.9953]
[1776703556216,41.59,75535.77,0.0,0.58672,0.00015,24.9953]
[1776703556345,41.59,75535.77,0.0,0.58672,0.00015,24.9953]
[1776703556384,41.59,75535.77,0.0,0.58672,0.00015,24.9953]
[1776703556880,41.59,75534.84,0.0,0.58658,0.00015,24.9969]
[1776703557326,41.59,75534.84,0.0,0.58658,0.00015,24.9969]
[1776703557407,41.59,75547.47,0.0,0.58843,0.00015,24.97492]
[1776703558163,41.59,75554.23,0.0,0.58941,0.00015,24.96295]
[1776703560301,41.59,75554.23,0.0,0.58941,0.00015,24.96295]
[1776703560392,41.59,75554.23,0.0,0.58941,0.00015,24.96295]
[1776703560399,41.59,75559.08,0.0,0.59012,0.00015,24.95426]
[1776703562505,41.59,75559.08,0.0,0.59012,0.00015,24.95426]
[1776703562579,41.59,75564.15,0.0,0.59086,0.00015,24.94509]
[1776703565740,41.59,75565.87,0.0,0.59111,0.00015,24.94194]
[1776703565807,41.59,75565.87,0.0,0.59111,0.00015,24.94194]
[1776703565945,41.59,75564.33,0.0,0.59088,0.00015,24.94473]
[1776703566182,41.59,75564.33,0.0,0.59088,0.00015,24.94473]
[1776703566280,41.59,75561.78,0.0,0.59051,0.00015,24.94935]
[1776703570530,41.59,75561.23,0.0,0.59043,0.00015,24.95032]
[1776703570699,41.59,75559.87,0.0,0.59024,0.00015,24.95276]
[1776703573180,41.59,75550.97,0.0,0.58894,0.00015,24.96863]
[1776703577210,41.59,75546.54,0.0,0.5883,0.00015,24.97644]
[1776703583255,41.58,75542.91,0.0,0.58777,0.00015,24.98276]
[1776703587669,41.58,75542.23,0.0,0.58767,0.00015,24.98392]
[1776703587742,41.58,75542.23,0.0,0.58767,0.00015,24.98392]
[1776703593509,41.58,75546.12,0.0,0.58825,0.00015,24.97364]
[1776703595626,41.58,75544.99,0.0,0.58809,0.00015,24.97561]
[1776703595661,41.58,75544.99,0.0,0.58809,0.00015,24.97561]
[1776703595728,41.58,75533.86,0.0,0.58647,0.00015,24.99492]
[1776703596700,41.58,75533.86,0.0,0.58647,0.00015,24.99492]
[1776703596731,41.58,75531.97,0.0,0.58619,0.00015,24.99814]
[1776703597002,41.58,75531.97,0.0,0.58619,0.00015,24.99814]
[1776703597366,41.58,75531.97,0.0,0.58619,0.00015,24.99812]
[1776703598369,41.58,75522.32,0.0,0.58478,0.00015,25.01448]
[1776703600944,41.58,75517.82,0.0,0.58412,0.00015,25.02201]
[1776703602397,41.58,75506.6,0.0,0.58248,0.00015,25.04045]
[1776703605419,41.58,75498.98,0.0,0.58136,0.00015,25.05272]
[1776703610454,41.58,75502.73,0.0,0.58191,0.00015,25.04671]
[1776703612469,41.58,75490.98,0.0,0.58019,0.00015,25.0654]
[1776703616496,41.58,75498.03,0.0,0.58123,0.00015,25.05423]
[1776703621531,41.58,75497.39,0.0,0.58113,0.00015,25.05525]
[1776703623545,41.58,75492.61,0.0,0.58043,0.00015,25.06281]
[1776703625559,41.58,75486.08,0.0,0.57948,0.00015,25.07303]
[1776703626380,41.58,75486.08,0.0,0.57948,0.00015,25.07303]
[1776703631602,41.58,75485.83,0.0,0.57944,0.00015,25.07342]
[1776703636639,41.58,75481.69,0.0,0.57883,0.00015,25.07983]
[1776703640279,41.58,75479.56,0.0,0.57852,0.00015,25.08312]
[1776703640670,41.58,75482.92,0.0,0.57901,0.00015,25.07797]
[1776703645864,41.58,75483.91,0.0,0.57915,0.00015,25.07647]
[1776703645879,41.58,75479.43,0.0,0.57849,0.00015,25.08337]
[1776703646259,41.58,75479.43,0.0,0.57849,0.00015,25.08337]
[1776703646326,41.58,75479.43,0.0,0.57849,0.00015,25.08337]
[1776703646368,41.58,75479.43,0.0,0.57849,0.00015,25.08337]
[1776703646395,41.58,75479.43,0.0,0.57849,0.00015,25.08337]
[1776703646454,41.58,75479.43,0.0,0.57849,0.00015,25.08337]
[1776703646581,41.58,75479.43,0.0,0.57849,0.00015,25.08337]
[1776703646708,41.59,75479.79,0.0,0.57855,0.00015,25.08283]
[1776703647826,41.59,75479.79,0.0,0.57855,0.00015,25.08283]
[1776703647839,41.59,75465.37,0.0,0.57643,0.00015,25.10457]
[1776703648722,41.59,75465.37,0.0,0.57643,0.00015,25.10458]
[1776703649930,41.59,75465.37,0.0,0.57643,0.00015,25.10458]
[1776703652024,41.59,75463.92,0.0,0.57621,0.00015,25.10673]
[1776703653156,41.59,75463.06,0.0,0.5761,0.00015,25.10459]
[1776703653264,41.59,75463.06,0.0,0.5761,0.00015,25.10459]
[1776703653314,41.59,75463.06,0.0,0.5761,0.00015,25.10459]
[1776703653763,41.59,75463.19,0.0,0.57611,0.00015,25.1044]
[1776703656017,41.59,75462.89,0.0,0.57607,0.00015,25.10484]
[1776703656052,41.59,75464.61,0.0,0.57632,0.00015,25.1023]
[1776703658794,41.59,75472.11,0.0,0.57742,0.00015,25.09115]
[1776703662983,41.59,75472.55,0.0,0.57748,0.00015,25.09055]
[1776703663014,41.59,75472.55,0.0,0.57748,0.00015,25.09055]
[1776703664841,41.59,75467.29,0.0,0.57671,0.00015,25.09844]
[1776703665997,41.59,75467.29,0.0,0.57671,0.00015,25.09844]
[1776703675940,41.59,75468.14,0.0,0.57684,0.00015,25.0971]
[1776703678942,41.59,75477.46,0.0,0.5782,0.00015,25.08308]
[1776703680455,41.59,75478.52,0.0,0.57836,0.00015,25.08148]
[1776703682970,41.59,75484.49,0.0,0.57923,0.00015,25.07235]
[1776703684985,41.59,75479.44,0.0,0.57849,0.00015,25.08012]
[1776703688009,41.59,75473.9,0.0,0.57768,0.00015,25.08853]
[1776703692695,41.59,75475.03,0.0,0.57785,0.00015,25.08679]
[1776703692935,41.59,75475.03,0.0,0.57785,0.00015,25.08679]
[1776703693043,41.59,75475.84,0.0,0.57797,0.00015,25.08554]
[1776703694050,41.59,75465.6,0.0,0.57646,0.00015,25.1009]
[1776703695056,41.59,75454.31,0.0,0.5748,0.00015,25.11743]
[1776703696062,41.59,75453.86,0.0,0.57474,0.00015,25.11807]
[1776703701096,41.59,75453.91,0.0,0.57475,0.00015,25.11796]
[1776703706134,41.59,75454.96,0.0,0.57491,0.00015,25.11642]
[1776703710162,41.58,75449.8,0.0,0.57415,0.00015,25.12382]
[1776703715204,41.58,75449.12,0.0,0.57406,0.00015,25.12135]
[1776703721239,41.58,75449.43,0.0,0.57411,0.00015,25.12086]
[1776703726295,41.58,75446.14,0.0,0.57363,0.00015,25.12551]
[1776703731309,41.58,75448.84,0.0,0.57403,0.00015,25.12163]
[1776703736344,41.57,75445.55,0.0,0.57355,0.00015,25.12628]
[1776703742386,41.57,75444.67,0.0,0.57342,0.00015,25.12748]
[1776703745406,41.57,75436.83,0.0,0.57227,0.00015,25.13843]
[1776703748428,41.57,75429.02,0.0,0.57112,0.00015,25.14914]
[1776703750066,41.57,75421.14,0.0,0.56996,0.00015,25.15972]
[1776703750613,41.57,75421.14,0.0,0.56996,0.00015,25.15972]
[1776703750877,41.57,75420.52,0.0,0.56987,0.00015,25.16053]
[1776703753268,41.57,75420.0,0.0,0.56979,0.00015,25.16123]
[1776703753564,41.57,75420.0,0.0,0.56979,0.00015,25.16123]
[1776703753729,41.57,75420.0,0.0,0.56979,0.00015,25.16123]
[1776703753771,41.57,75420.0,0.0,0.56979,0.00015,25.16123]
[1776703753814,41.57,75415.31,0.0,0.5691,0.00015,25.16743]
[1776703755698,41.57,75415.31,0.0,0.5691,0.00015,25.16743]
[1776703755851,41.57,75410.01,0.0,0.56831,0.00015,25.17434]
[1776703761542,41.57,75405.75,0.0,0.56768,0.00015,25.17987]
[1776703761556,41.57,75405.75,0.0,0.56768,0.00015,25.17987]
[1776703761606,41.57,75405.75,0.0,0.56768,0.00015,25.17987]
[1776703761925,41.57,75405.75,0.0,0.56768,0.00015,25.17987]
[1776703761945,41.57,75401.26,0.0,0.56702,0.00015,25.18558]
[1776703763536,41.57,75396.45,0.0,0.5663,0.00015,25.19164]
[1776703764914,41.57,75396.45,0.0,0.5663,0.00015,25.19164]
[1776703764950,41.58,75382.79,0.0,0.56428,0.00015,25.20835]
[1776703766568,41.57,75360.11,0.0,0.56093,0.00015,25.23461]
[1776703767566,41.57,75360.11,0.0,0.56093,0.00015,25.23461]
[1776703768634,41.57,75360.11,0.0,0.56093,0.00015,25.23461]
[1776703777126,41.57,75362.3,0.0,0.56126,0.00015,25.22872]
[1776703777640,41.57,75360.94,0.0,0.56106,0.00015,25.23024]
[1776703779648,41.57,75355.91,0.0,0.56032,0.00015,25.23583]
[1776703785139,41.57,75355.8,0.0,0.5603,0.00015,25.23593]
[1776703785174,41.57,75355.8,0.0,0.5603,0.00015,25.23593]
[1776703785301,41.57,75355.88,0.0,0.56031,0.00015,25.23583]
[1776703785466,41.57,75355.88,0.0,0.56031,0.00015,25.23583]
[1776703785495,41.57,75355.88,0.0,0.56031,0.00015,25.23583]
[1776703785851,41.57,75345.64,0.0,0.5588,0.00015,25.24696]
[1776703786215,41.57,75345.64,0.0,0.5588,0.00015,25.24696]
[1776703786273,41.57,75345.64,0.0,0.5588,0.00015,25.24696]
[1776703786910,41.57,75340.95,0.0,0.5581,0.00015,25.25194]
[1776703787707,41.57,75340.95,0.0,0.5581,0.00015,25.25195]
[1776703789661,41.57,75337.05,0.0,0.55752,0.00015,25.25604]
[1776703793747,41.57,75346.96,0.0,0.55898,0.00015,25.24562]
[1776703798783,41.58,75348.11,0.0,0.55915,0.00015,25.24441]
[1776703800681,41.58,75348.68,0.0,0.55924,0.00015,25.2438]
[1776703805284,41.58,75353.92,0.0,0.56001,0.00015,25.2381]
[1776703806873,41.58,75354.02,0.0,0.56003,0.00015,25.23798]
[1776703806947,41.58,75354.02,0.0,0.56003,0.00015,25.23798]
[1776703807031,41.57,75366.18,0.0,0.56183,0.00015,25.22436]
[1776703808854,41.57,75371.11,0.0,0.56256,0.00015,25.21868]
[1776703809900,41.57,75371.11,0.0,0.56256,0.00015,25.21868]
[1776703809963,41.57,75371.11,0.0,0.56256,0.00015,25.21868]
[1776703812450,41.57,75369.42,0.0,0.56231,0.00015,25.22063]
[1776703812595,41.57,75369.42,0.0,0.56231,0.00015,25.22063]
[1776703816911,41.57,75350.82,0.0,0.55956,0.00015,25.24143]
[1776703817916,41.57,75349.54,0.0,0.55937,0.00015,25.24281]
[1776703822957,41.57,75350.82,0.0,0.55956,0.00015,25.24138]
[1776703823961,41.57,75344.38,0.0,0.55861,0.00015,25.24832]
[1776703824967,41.57,75338.29,0.0,0.5577,0.00015,25.25474]
[1776703825736,41.57,75338.29,0.0,0.5577,0.00015,25.25474]
[1776703825738,41.57,75338.29,0.0,0.5577,0.00015,25.25474]
[1776703825975,41.57,75338.19,0.0,0.55769,0.00015,25.25485]
[1776703828499,41.57,75335.9,0.0,0.55735,0.00015,25.25724]
[1776703828583,41.57,75335.9,0.0,0.55735,0.00015,25.25724]
[1776703833028,41.57,75342.05,0.0,0.55826,0.00015,25.24743]
[1776703833564,41.57,75342.05,0.0,0.55826,0.00015,25.24743]
[1776703834031,41.57,75352.4,0.0,0.5598,0.00015,25.23632]
[1776703835040,41.57,75357.13,0.0,0.5605,0.00015,25.23112]
[1776703836360,41.57,75357.3,0.0,0.56052,0.00015,25.23094]
[1776703836451,41.57,75357.3,0.0,0.56052,0.00015,25.23094]
[1776703836585,41.57,75357.3,0.0,0.56052,0.00015,25.23094]
[1776703836630,41.57,75357.3,0.0,0.56052,0.00015,25.23094]
[1776703838060,41.57,75362.59,0.0,0.56131,0.00015,25.225]
[1776703843095,41.57,75364.61,0.0,0.56161,0.00015,25.22268]
[1776703848136,41.57,75366.24,0.0,0.56186,0.00015,25.22081]
[1776703852158,41.56,75358.54,0.0,0.56072,0.00015,25.22948]
[1776703853177,41.56,75358.54,0.0,0.56072,0.00015,25.22948]
[1776703853315,41.56,75356.22,0.0,0.56037,0.00015,25.23205]
[1776703853950,41.56,75356.22,0.0,0.56037,0.00015,25.23205]
[1776703854003,41.56,75356.22,0.0,0.56037,0.00015,25.23205]
[1776703855179,41.56,75338.26,0.0,0.55771,0.00015,25.25134]
[1776703855422,41.56,75338.26,0.0,0.55771,0.00015,25.25134]
[1776703856186,41.56,75335.83,0.0,0.55735,0.00015,25.25387]
[1776703858706,41.56,75335.42,0.0,0.55729,0.00015,25.2543]
[1776703859207,41.56,75335.58,0.0,0.55731,0.00015,25.25414]
[1776703860638,41.56,75336.53,0.0,0.55745,0.00015,25.25314]
[1776703861287,41.56,75336.53,0.0,0.55745,0.00015,25.25314]
[1776703861301,41.56,75346.98,0.0,0.559,0.00015,25.24209]
[1776703863250,41.56,75350.11,0.0,0.55947,0.00015,25.23869]
[1776703867295,41.56,75358.31,0.0,0.56069,0.00015,25.22964]
[1776703869139,41.56,75358.31,0.0,0.56069,0.00015,25.22963]
[1776703869189,41.56,75358.31,0.0,0.56069,0.00015,25.22963]
[1776703871311,41.55,75365.39,0.0,0.56174,0.00015,25.22164]
[1776703874560,41.55,75365.82,0.0,0.56181,0.00015,25.22114]
[1776703874631,41.55,75365.82,0.0,0.56181,0.00015,25.22114]
[1776703880373,41.55,75359.55,0.0,0.56088,0.00015,25.22821]
[1776703884402,41.55,75356.26,0.0,0.56039,0.00015,25.23185]
[1776703889440,41.55,75358.57,0.0,0.56074,0.00015,25.22926]
[1776703890444,41.55,75365.68,0.0,0.56179,0.00015,25.22123]
[1776703891960,41.55,75365.68,0.0,0.56179,0.00015,25.22123]
[1776703892014,41.55,75365.68,0.0,0.56179,0.00015,25.22123]
[1776703892095,41.55,75367.7,0.0,0.5621,0.00015,25.21553]
[1776703893464,41.55,75357.88,0.0,0.56064,0.00015,25.22663]
[1776703894473,41.55,75354.96,0.0,0.56021,0.00015,25.22985]
[1776703899666,41.54,75355.65,0.0,0.56032,0.00015,25.22906]
[1776703899959,41.54,75355.65,0.0,0.56032,0.00015,25.22906]
[1776703900032,41.54,75355.65,0.0,0.56032,0.00015,25.22906]
[1776703900043,41.54,75351.16,0.0,0.55965,0.00015,25.23399]
[1776703901527,41.54,75351.16,0.0,0.55965,0.00015,25.23399]
[1776703901558,41.54,75334.98,0.0,0.55725,0.00015,25.25117]
[1776703903889,41.54,75335.22,0.0,0.55728,0.00015,25.25093]
[1776703903964,41.54,75343.34,0.0,0.55849,0.00015,25.24242]
[1776703905304,41.54,75343.34,0.0,0.55849,0.00015,25.24242]
[1776703905355,41.54,75343.34,0.0,0.55849,0.00015,25.24242]
[1776703905835,41.54,75353.91,0.0,0.56006,0.00015,25.23099]
[1776703907563,41.54,75363.66,0.0,0.56151,0.00015,25.22009]
[1776703912865,41.54,75364.92,0.0,0.56169,0.00015,25.21865]
[1776703912944,41.54,75364.92,0.0,0.56169,0.00015,25.21865]
[1776703912984,41.54,75369.8,0.0,0.56242,0.00015,25.21305]
[1776703913660,41.54,75369.8,0.0,0.56242,0.00015,25.21305]
[1776703914174,41.54,75370.87,0.0,0.56258,0.00015,25.21182]
[1776703915900,41.54,75370.87,0.0,0.56258,0.00015,25.21181]
[1776703916001,41.54,75367.39,0.0,0.56206,0.00015,25.21581]
[1776703921661,41.53,75370.36,0.0,0.56251,0.00015,25.21232]
[1776703923675,41.53,75376.38,0.0,0.5634,0.00015,25.20526]
[1776703928710,41.53,75378.04,0.0,0.56366,0.00015,25.20324]
[1776703932532,41.52,75378.65,0.0,0.56375,0.00015,25.20248]
[1776703932647,41.52,75378.65,0.0,0.56375,0.00015,25.20248]
[1776703933118,41.52,75363.29,0.0,0.56147,0.00015,25.2203]
[1776703934089,41.52,75354.58,0.0,0.56018,0.00015,25.23003]
[1776703936766,41.52,75354.54,0.0,0.56018,0.00015,25.23006]
[1776703938796,41.52,75360.13,0.0,0.56101,0.00015,25.22383]
[1776703939650,41.52,75360.13,0.0,0.56101,0.00015,25.22383]
[1776703939797,41.52,75360.13,0.0,0.56101,0.00015,25.22383]
[1776703940689,41.52,75360.13,0.0,0.56101,0.00015,25.22383]
[1776703940763,41.52,75360.13,0.0,0.56101,0.00015,25.22383]
[1776703940802,41.52,75370.96,0.0,0.56261,0.00015,25.21145]
[1776703943005,41.52,75371.05,0.0,0.56263,0.00015,25.21134]
[1776703943055,41.52,75371.05,0.0,0.56263,0.00015,25.21134]
[1776703943057,41.52,75371.05,0.0,0.56263,0.00015,25.21134]
[1776703943362,41.52,75371.05,0.0,0.56263,0.00015,25.21134]
[1776703943386,41.52,75375.62,0.0,0.56331,0.00015,25.20599]
[1776703944830,41.52,75380.38,0.0,0.56402,0.00015,25.20032]
[1776703949868,41.51,75369.93,0.0,0.56247,0.00015,25.21257]
[1776703952157,41.51,75365.71,0.0,0.56184,0.00015,25.21741]
[1776703952364,41.51,75367.52,0.0,0.56212,0.00015,25.21194]
[1776703957979,41.51,75366.36,0.0,0.56195,0.00015,25.21321]
[1776703960948,41.5,75370.92,0.0,0.56263,0.00015,25.20791]
[1776703964072,41.5,75377.66,0.0,0.56364,0.00015,25.19997]
[1776703970010,41.5,75373.59,0.0,0.56304,0.00015,25.2047]
[1776703971145,41.5,75373.59,0.0,0.56304,0.00015,25.2047]
[1776703971209,41.5,75373.59,0.0,0.56304,0.00015,25.2047]
[1776703971273,41.5,75373.59,0.0,0.56304,0.00015,25.2047]
[1776703971370,41.49,75373.72,0.0,0.56306,0.00015,25.20454]
[1776703972411,41.49,75373.72,0.0,0.56306,0.00015,25.20454]
[1776703972451,41.49,75373.72,0.0,0.56306,0.00015,25.20453]
[1776703973045,41.49,75378.38,0.0,0.56375,0.00015,25.19901]
[1776703975572,41.49,75378.74,0.0,0.56381,0.00015,25.19857]
[1776703975619,41.49,75378.74,0.0,0.56381,0.00015,25.19857]
[1776703976065,41.49,75385.95,0.0,0.56488,0.00015,25.18988]
[1776703981066,41.49,75386.84,0.0,0.56501,0.00015,25.18878]
[1776703981120,41.49,75391.69,0.0,0.56573,0.00015,25.18282]
[1776703983122,41.49,75400.21,0.0,0.567,0.00015,25.17214]
[1776703985135,41.49,75405.89,0.0,0.56784,0.00015,25.16489]
[1776703990170,41.49,75408.07,0.0,0.56816,0.00015,25.16208]
[1776703995207,41.49,75407.89,0.0,0.56813,0.00015,25.16232]
[1776703996212,41.49,75402.76,0.0,0.56737,0.00015,25.1689]
[1776704001247,41.49,75404.5,0.0,0.56763,0.00015,25.16666]
[1776704004397,41.48,75399.0,0.0,0.56682,0.00015,25.17364]
[1776704010310,41.48,75391.53,0.0,0.56572,0.00015,25.18292]
[1776704012426,41.48,75388.55,0.0,0.56528,0.00015,25.18318]
[1776704012458,41.48,75381.62,0.0,0.56426,0.00015,25.19158]
[1776704013435,41.48,75374.06,0.0,0.56314,0.00015,25.20055]
[1776704014441,41.48,75367.75,0.0,0.5622,0.00015,25.20789]
[1776704016358,41.48,75370.39,0.0,0.56259,0.00015,25.20481]
[1776704017524,41.47,75370.8,0.0,0.56266,0.00015,25.20432]
[1776704017790,41.47,75371.48,0.0,0.56276,0.00015,25.20351]
[1776704024116,41.47,75367.49,0.0,0.56217,0.00015,25.20811]
[1776704029445,41.47,75362.07,0.0,0.56137,0.00015,25.21428]
[1776704032470,41.47,75355.39,0.0,0.56037,0.00015,25.22176]
[1776704034336,41.47,75357.9,0.0,0.56075,0.00015,25.21896]
[1776704034370,41.47,75357.9,0.0,0.56075,0.00015,25.21896]
[1776704034432,41.47,75357.9,0.0,0.56075,0.00015,25.21896]
[1776704034502,41.47,75355.05,0.0,0.56033,0.00015,25.22212]
[1776704035491,41.47,75346.14,0.0,0.559,0.00015,25.23186]
[1776704037505,41.46,75341.72,0.0,0.55834,0.00015,25.23657]
[1776704040526,41.46,75346.39,0.0,0.55904,0.00015,25.23155]
[1776704042232,41.46,75346.39,0.0,0.55904,0.00015,25.23155]
[1776704042332,41.46,75347.51,0.0,0.55921,0.00015,25.23033]
[1776704047575,41.46,75351.71,0.0,0.55984,0.00015,25.22571]
[1776704048596,41.46,75351.71,0.0,0.55984,0.00015,25.22571]
[1776704048645,41.46,75351.71,0.0,0.55984,0.00015,25.22571]
[1776704048686,41.46,75357.23,0.0,0.56066,0.00015,25.21959]
[1776704052372,41.46,75356.79,0.0,0.5606,0.00015,25.22007]
[1776704052425,41.45,75347.71,0.0,0.55925,0.00015,25.23004]
[1776704055365,41.45,75348.14,0.0,0.55931,0.00015,25.22955]
[1776704055456,41.45,75353.95,0.0,0.56018,0.00015,25.22318]
[1776704057645,41.45,75360.08,0.0,0.56109,0.00015,25.21632]
[1776704063457,41.45,75357.62,0.0,0.56073,0.00015,25.21905]
[1776704063500,41.45,75357.62,0.0,0.56073,0.00015,25.21905]
[1776704065702,41.45,75371.53,0.0,0.5628,0.00015,25.20312]
[1776704066709,41.44,75370.95,0.0,0.56271,0.00015,25.20379]
[1776704071745,41.44,75367.59,0.0,0.56222,0.00015,25.2043]
[1776704072722,41.44,75367.59,0.0,0.56222,0.00015,25.2043]
[1776704072761,41.44,75367.59,0.0,0.56222,0.00015,25.2043]
[1776704077389,41.44,75361.61,0.0,0.56133,0.00015,25.21113]
[1776704079875,41.44,75359.29,0.0,0.56099,0.00015,25.21374]
[1776704079933,41.44,75359.29,0.0,0.56099,0.00015,25.21374]
[1776704086687,41.44,75356.56,0.0,0.56058,0.00015,25.21678]
[1776704088864,41.44,75363.82,0.0,0.56167,0.00015,25.20857]
[1776704093899,41.44,75366.27,0.0,0.56203,0.00015,25.20576]
[1776704095913,41.44,75371.01,0.0,0.56274,0.00015,25.20026]
[1776704100948,41.44,75367.81,0.0,0.56226,0.00015,25.20397]
[1776704105983,41.44,75364.8,0.0,0.56182,0.00015,25.2074]
[1776704110013,41.43,75373.74,0.0,0.56315,0.00015,25.197]
[1776704115047,41.43,75371.47,0.0,0.56281,0.00015,25.19964]
[1776704120082,41.43,75370.54,0.0,0.56268,0.00015,25.2007]
[1776704123103,41.43,75365.69,0.0,0.56196,0.00015,25.20629]
[1776704125900,41.43,75366.01,0.0,0.56201,0.00015,25.2059]
[1776704125969,41.43,75366.01,0.0,0.56201,0.00015,25.2059]
[1776704126366,41.43,75355.5,0.0,0.56044,0.00015,25.21779]
[1776704127579,41.43,75355.5,0.0,0.56044,0.00015,25.21779]
[1776704127644,41.43,75355.5,0.0,0.56044,0.00015,25.21779]
[1776704128139,41.43,75342.59,0.0,0.55852,0.00015,25.23187]
[1776704129145,41.42,75339.63,0.0,0.55808,0.00015,25.23501]
[1776704129829,41.42,75339.63,0.0,0.55808,0.00015,25.23501]
[1776704136193,41.42,75341.75,0.0,0.55841,0.00015,25.22932]
[1776704142237,41.41,75341.91,0.0,0.55844,0.00015,25.2291]
[1776704147274,41.41,75343.43,0.0,0.55867,0.00015,25.22744]
[1776704152312,41.41,75344.93,0.0,0.5589,0.00015,25.22579]
[1776704157346,41.4,75347.12,0.0,0.55923,0.00015,25.22338]
[1776704162385,41.4,75346.54,0.0,0.55914,0.00015,25.22398]
[1776704164231,41.4,75346.33,0.0,0.55911,0.00015,25.2242]
[1776704168430,41.4,75350.84,0.0,0.55979,0.00015,25.21925]
[1776704173463,41.39,75351.12,0.0,0.55983,0.00015,25.21892]
[1776704175575,41.39,75351.04,0.0,0.55982,0.00015,25.219]
[1776704175577,41.39,75355.9,0.0,0.56055,0.00015,25.21361]
[1776704175703,41.39,75355.9,0.0,0.56055,0.00015,25.21361]
[1776704177495,41.39,75363.98,0.0,0.56175,0.00015,25.20446]
[1776704177898,41.39,75363.98,0.0,0.56175,0.00015,25.20446]
[1776704177958,41.39,75363.98,0.0,0.56175,0.00015,25.20446]
[1776704180392,41.39,75360.82,0.0,0.56128,0.00015,25.20805]
[1776704180480,41.39,75360.82,0.0,0.56128,0.00015,25.20805]
[1776704181526,41.39,75354.54,0.0,0.56034,0.00015,25.2151]
[1776704182402,41.39,75354.54,0.0,0.56034,0.00015,25.2151]
[1776704182463,41.39,75354.54,0.0,0.56034,0.00015,25.2151]
[1776704182795,41.39,75351.02,0.0,0.55982,0.00015,25.21899]
[1776704182882,41.39,75351.02,0.0,0.55982,0.00015,25.21899]
[1776704183558,41.39,75350.48,0.0,0.55974,0.00015,25.21958]
[1776704184555,41.39,75334.99,0.0,0.55743,0.00015,25.23617]
[1776704185562,41.39,75332.77,0.0,0.5571,0.00015,25.23848]
[1776704190597,41.39,75332.29,0.0,0.55703,0.00015,25.23898]
[1776704195632,41.39,75333.09,0.0,0.55715,0.00015,25.23477]
[1776704202683,41.39,75329.44,0.0,0.55661,0.00015,25.23853]
[1776704205256,41.39,75342.82,0.0,0.5586,0.00015,25.22451]
[1776704206501,41.39,75342.82,0.0,0.5586,0.00015,25.22451]
[1776704206548,41.39,75346.37,0.0,0.55913,0.00015,25.22068]
[1776704207568,41.39,75346.37,0.0,0.55913,0.00015,25.22068]
[1776704207645,41.39,75351.72,0.0,0.55993,0.00015,25.21484]
[1776704209020,41.39,75351.72,0.0,0.55993,0.00015,25.21484]
[1776704209175,41.39,75351.72,0.0,0.55993,0.00015,25.21484]
[1776704209210,41.39,75358.27,0.0,0.56091,0.00015,25.20753]
[1776704209920,41.39,75358.27,0.0,0.56091,0.00015,25.20753]
[1776704210181,41.39,75358.27,0.0,0.56091,0.00015,25.20753]
[1776704210244,41.39,75366.01,0.0,0.56206,0.00015,25.19871]
[1776704212847,41.39,75368.01,0.0,0.56236,0.00015,25.19639]
[1776704213397,41.39,75368.01,0.0,0.56236,0.00015,25.19639]
[1776704213498,41.39,75367.65,0.0,0.56231,0.00015,25.19681]
[1776704218798,41.39,75363.47,0.0,0.56168,0.00015,25.20162]
[1776704220811,41.39,75358.49,0.0,0.56094,0.00015,25.20727]
[1776704224293,41.39,75362.53,0.0,0.56154,0.00015,25.20269]
[1776704224374,41.39,75362.53,0.0,0.56154,0.00015,25.20269]
[1776704224388,41.39,75352.17,0.0,0.56,0.00015,25.21431]
[1776704225847,41.39,75347.67,0.0,0.55933,0.00015,25.21924]
[1776704227231,41.39,75347.67,0.0,0.55933,0.00015,25.21924]
[1776704232897,41.38,75351.34,0.0,0.55988,0.00015,25.21518]
[1776704237936,41.38,75351.46,0.0,0.5599,0.00015,25.21502]
[1776704238834,41.38,75351.46,0.0,0.5599,0.00015,25.21502]
[1776704238913,41.38,75351.46,0.0,0.5599,0.00015,25.21502]
[1776704244984,41.38,75348.98,0.0,0.55954,0.00015,25.2177]
[1776704245991,41.38,75354.97,0.0,0.56043,0.00015,25.21108]
[1776704247831,41.38,75358.51,0.0,0.56096,0.00015,25.20711]
[1776704248014,41.38,75358.51,0.0,0.56096,0.00015,25.20711]
[1776704248117,41.38,75358.51,0.0,0.56096,0.00015,25.20711]
[1776704248144,41.38,75364.88,0.0,0.56191,0.00015,25.19986]
[1776704253041,41.38,75359.71,0.0,0.56114,0.00015,25.20235]
[1776704254672,41.38,75359.71,0.0,0.56114,0.00015,25.20235]
[1776704254730,41.38,75351.83,0.0,0.55997,0.00015,25.21116]
[1776704254746,41.38,75351.83,0.0,0.55997,0.00015,25.21116]
[1776704257479,41.38,75351.98,0.0,0.55999,0.00015,25.21098]
[1776704257625,41.38,75351.98,0.0,0.55999,0.00015,25.21098]
[1776704257726,41.37,75356.77,0.0,0.56071,0.00015,25.20565]
[1776704259083,41.37,75371.77,0.0,0.56294,0.00015,25.18843]
[1776704262405,41.37,75373.02,0.0,0.56313,0.00015,25.18696]
[1776704262477,41.37,75373.02,0.0,0.56313,0.00015,25.18696]
[1776704267574,41.37,75370.58,0.0,0.56277,0.00015,25.18982]
[1776704272413,41.37,75362.64,0.0,0.56159,0.00015,25.19897]
[1776704278217,41.37,75359.53,0.0,0.56112,0.00015,25.20251]
[1776704279524,41.37,75359.53,0.0,0.56112,0.00015,25.20251]
[1776704279551,41.37,75359.53,0.0,0.56112,0.00015,25.20251]
[1776704279727,41.37,75347.2,0.0,0.55928,0.00015,25.21619]
[1776704280764,41.37,75346.2,0.0,0.55913,0.00015,25.21727]
[1776704280833,41.37,75346.2,0.0,0.55913,0.00015,25.21727]
[1776704281912,41.37,75346.27,0.0,0.55915,0.00015,25.21719]
[1776704281932,41.37,75346.27,0.0,0.55915,0.00015,25.21719]
[1776704282529,41.37,75326.36,0.0,0.55617,0.00015,25.23808]
[1776704283252,41.37,75326.36,0.0,0.55617,0.00015,25.23808]
[1776704284988,41.37,75324.01,0.0,0.55582,0.00015,25.24044]
[1776704290300,41.37,75318.13,0.0,0.55495,0.00015,25.24628]
[1776704294088,41.37,75315.13,0.0,0.5545,0.00015,25.2492]
[1776704294293,41.37,75315.13,0.0,0.5545,0.00015,25.2492]
[1776704294424,41.37,75315.13,0.0,0.5545,0.00015,25.2492]
[1776704294433,41.37,75309.63,0.0,0.55368,0.00015,25.2545]
[1776704296341,41.37,75304.86,0.0,0.55296,0.00015,25.25901]
[1776704299722,41.37,75304.71,0.0,0.55294,0.00015,25.25914]
[1776704299799,41.37,75304.74,0.0,0.55295,0.00015,25.25911]
[1776704300373,41.37,75304.97,0.0,0.55298,0.00015,25.2589]
[1776704305405,41.36,75306.47,0.0,0.55321,0.00015,25.25747]
[1776704310448,41.36,75308.99,0.0,0.55359,0.00015,25.25507]
[1776704315483,41.36,75305.16,0.0,0.55302,0.00015,25.25529]
[1776704320572,41.36,75305.8,0.0,0.55312,0.00015,25.25467]
[1776704325553,41.35,75311.49,0.0,0.55397,0.00015,25.24923]
[1776704329592,41.35,75319.99,0.0,0.55524,0.00015,25.24093]
[1776704331683,41.36,75321.68,0.0,0.55549,0.00015,25.23928]
[1776704336715,41.36,75324.63,0.0,0.55593,0.00015,25.23638]
[1776704341750,41.37,75327.32,0.0,0.55632,0.00015,25.23371]
[1776704346785,41.38,75327.02,0.0,0.55627,0.00015,25.23407]
[1776704353834,41.38,75327.39,0.0,0.55632,0.00015,25.23374]
[1776704358847,41.39,75326.88,0.0,0.55624,0.00015,25.23431]
[1776704360175,41.39,75321.22,0.0,0.55539,0.00015,25.24001]
[1776704361891,41.39,75313.06,0.0,0.55417,0.00015,25.24801]
[1776704364758,41.39,75310.99,0.0,0.55387,0.00015,25.24999]
[1776704369878,41.39,75310.34,0.0,0.55377,0.00015,25.25059]
[1776704375996,41.38,75309.35,0.0,0.55363,0.00015,25.24812]
[1776704381027,41.38,75310.69,0.0,0.55383,0.00015,25.24682]
[1776704386062,41.38,75310.22,0.0,0.55377,0.00015,25.24725]
[1776704391098,41.38,75309.99,0.0,0.55373,0.00015,25.24746]
[1776704392104,41.38,75317.41,0.0,0.55484,0.00015,25.24028]
[1776704395653,41.38,75317.36,0.0,0.55483,0.00015,25.24034]
[1776704397646,41.38,75316.54,0.0,0.55471,0.00015,25.24115]
[1776704397694,41.38,75316.54,0.0,0.55471,0.00015,25.24115]
[1776704397727,41.38,75329.43,0.0,0.55663,0.00015,25.22825]
[1776704399527,41.38,75329.43,0.0,0.55663,0.00015,25.22827]
[1776704399607,41.38,75341.89,0.0,0.55849,0.00015,25.21522]
[1776704403584,41.38,75345.12,0.0,0.55898,0.00015,25.21174]
[1776704404731,41.38,75350.92,0.0,0.55984,0.00015,25.2054]
[1776704406208,41.38,75355.42,0.0,0.56052,0.00015,25.20041]
[1776704411472,41.38,75351.3,0.0,0.5599,0.00015,25.20497]
[1776704417287,41.38,75349.14,0.0,0.55958,0.00015,25.20732]
[1776704422500,41.37,75348.61,0.0,0.5595,0.00015,25.20789]
[1776704422568,41.37,75348.61,0.0,0.5595,0.00015,25.20789]
[1776704424335,41.37,75356.54,0.0,0.56069,0.00015,25.19911]
[1776704427387,41.37,75358.83,0.0,0.56103,0.00015,25.19654]
[1776704427446,41.37,75358.83,0.0,0.56103,0.00015,25.19654]
[1776704432308,41.38,75355.72,0.0,0.56057,0.00015,25.19665]
[1776704432444,41.38,75355.72,0.0,0.56057,0.00015,25.19665]
[1776704432632,41.38,75355.72,0.0,0.56057,0.00015,25.19665]
[1776704432726,41.38,75355.72,0.0,0.56057,0.00015,25.19665]
[1776704432909,41.38,75368.09,0.0,0.56241,0.00015,25.18255]
[1776704434657,41.38,75368.09,0.0,0.56241,0.00015,25.18255]
[1776704434719,41.38,75368.09,0.0,0.56241,0.00015,25.18255]
[1776704434820,41.38,75364.86,0.0,0.56193,0.00015,25.18628]
[1776704440467,41.37,75365.45,0.0,0.56202,0.00015,25.18558]
[1776704446509,41.37,75363.35,0.0,0.56171,0.00015,25.18796]
[1776704447396,41.37,75363.35,0.0,0.56171,0.00015,25.18796]
[1776704447766,41.37,75356.79,0.0,0.56073,0.00015,25.1954]
[1776704449692,41.37,75354.53,0.0,0.5604,0.00015,25.19792]
[1776704449739,41.37,75364.2,0.0,0.56184,0.00015,25.18697]
[1776704452551,41.37,75366.56,0.0,0.56219,0.00015,25.18423]
[1776704457586,41.36,75363.92,0.0,0.5618,0.00015,25.18724]
[1776704459812,41.36,75363.21,0.0,0.5617,0.00015,25.18805]
[1776704459918,41.36,75362.67,0.0,0.56162,0.00015,25.18866]
[1776704465642,41.36,75367.8,0.0,0.56239,0.00015,25.18271]
[1776704469038,41.36,75369.34,0.0,0.56262,0.00015,25.18091]
[1776704469117,41.36,75369.34,0.0,0.56262,0.00015,25.18091]
[1776704469670,41.36,75369.35,0.0,0.56262,0.00015,25.18089]
[1776704474707,41.36,75369.95,0.0,0.56271,0.00015,25.18017]
[1776704474754,41.36,75369.95,0.0,0.56271,0.00015,25.18017]
[1776704474782,41.36,75372.78,0.0,0.56313,0.00015,25.17684]
[1776704479741,41.36,75378.19,0.0,0.56394,0.00015,25.17039]
[1776704480764,41.36,75368.28,0.0,0.56247,0.00015,25.18209]
[1776704482147,41.36,75368.28,0.0,0.56246,0.00015,25.18209]
[1776704482298,41.36,75368.28,0.0,0.56246,0.00015,25.18209]
[1776704482624,41.36,75368.28,0.0,0.56246,0.00015,25.18209]
[1776704482765,41.35,75356.04,0.0,0.56064,0.00015,25.19607]
[1776704483769,41.36,75331.95,0.0,0.55704,0.00015,25.22204]
[1776704484076,41.36,75331.95,0.0,0.55704,0.00015,25.22204]
[1776704484106,41.36,75331.95,0.0,0.55704,0.00015,25.22204]
[1776704484777,41.36,75327.85,0.0,0.55643,0.00015,25.22626]
[1776704486920,41.36,75327.81,0.0,0.55642,0.00015,25.22631]
[1776704491825,41.35,75336.11,0.0,0.55767,0.00015,25.21431]
[1776704493473,41.35,75340.16,0.0,0.55828,0.00015,25.21002]
[1776704493838,41.35,75349.08,0.0,0.55961,0.00015,25.20038]
[1776704494483,41.35,75349.08,0.0,0.55961,0.00015,25.20038]
[1776704496579,41.35,75355.55,0.0,0.56057,0.00015,25.19322]
[1776704496634,41.35,75355.55,0.0,0.56057,0.00015,25.19322]
[1776704496860,41.35,75356.36,0.0,0.56069,0.00015,25.19231]
[1776704500892,41.36,75361.36,0.0,0.56144,0.00015,25.18667]
[1776704501723,41.36,75361.36,0.0,0.56144,0.00015,25.18667]
[1776704501924,41.36,75361.64,0.0,0.56148,0.00015,25.18635]
[1776704503730,41.36,75361.64,0.0,0.56148,0.00015,25.18635]
[1776704503760,41.36,75361.64,0.0,0.56148,0.00015,25.18635]
[1776704508944,41.35,75365.48,0.0,0.56206,0.00015,25.18193]
[1776704510996,41.35,75366.58,0.0,0.56222,0.00015,25.18065]
[1776704511020,41.35,75366.17,0.0,0.56216,0.00015,25.18113]
[1776704517000,41.35,75364.02,0.0,0.56184,0.00015,25.18355]
[1776704520027,41.35,75358.08,0.0,0.56096,0.00015,25.19028]
[1776704522038,41.35,75355.17,0.0,0.56053,0.00015,25.19355]
[1776704527073,41.35,75357.28,0.0,0.56084,0.00015,25.19118]
[1776704529149,41.35,75357.28,0.0,0.56084,0.00015,25.19118]
[1776704529217,41.35,75357.28,0.0,0.56084,0.00015,25.19118]
[1776704529295,41.35,75365.36,0.0,0.56205,0.00015,25.18197]
[1776704531355,41.35,75365.36,0.0,0.56205,0.00015,25.18197]
[1776704531411,41.35,75365.36,0.0,0.56205,0.00015,25.18197]
[1776704531512,41.35,75370.79,0.0,0.56286,0.00015,25.17565]
[1776704534123,41.35,75366.11,0.0,0.56216,0.00015,25.18112]
[1776704535601,41.35,75366.11,0.0,0.56216,0.00015,25.18112]
[1776704535649,41.35,75366.11,0.0,0.56216,0.00015,25.18112]
[1776704535847,41.35,75366.11,0.0,0.56216,0.00015,25.18112]
[1776704535916,41.35,75366.11,0.0,0.56216,0.00015,25.18112]
[1776704535972,41.35,75354.42,0.0,0.56041,0.00015,25.1944]
[1776704537147,41.35,75342.14,0.0,0.55858,0.00015,25.20784]
[1776704538821,41.35,75340.5,0.0,0.55833,0.00015,25.20958]
[1776704540359,41.35,75340.5,0.0,0.55833,0.00015,25.20958]
[1776704540387,41.34,75331.35,0.0,0.55697,0.00015,25.21917]
[1776704545507,41.34,75333.08,0.0,0.55723,0.00015,25.21735]
[1776704545510,41.34,75333.08,0.0,0.55723,0.00015,25.21735]
[1776704545583,41.34,75326.79,0.0,0.55629,0.00015,25.2238]
[1776704546743,41.34,75321.05,0.0,0.55543,0.00015,25.22959]
[1776704548616,41.34,75305.57,0.0,0.55311,0.00015,25.2446]
[1776704554621,41.34,75307.06,0.0,0.55334,0.00015,25.23981]
[1776704560310,41.34,75305.34,0.0,0.55308,0.00015,25.24143]
[1776704564337,41.34,75300.76,0.0,0.5524,0.00015,25.24571]
[1776704566095,41.34,75300.76,0.0,0.5524,0.00015,25.24571]
[1776704566221,41.34,75304.5,0.0,0.55296,0.00015,25.24223]
[1776704566303,41.34,75304.5,0.0,0.55296,0.00015,25.24223]
[1776704566388,41.34,75304.5,0.0,0.55296,0.00015,25.24223]
[1776704566393,41.34,75319.71,0.0,0.55524,0.00015,25.22755]
[1776704567359,41.34,75319.71,0.0,0.55524,0.00015,25.22755]
[1776704568366,41.34,75326.62,0.0,0.55627,0.00015,25.2206]
[1776704570923,41.34,75325.18,0.0,0.55605,0.00015,25.22207]
[1776704572395,41.34,75332.15,0.0,0.55709,0.00015,25.21495]
[1776704574214,41.35,75335.29,0.0,0.55756,0.00015,25.21169]
[1776704574408,41.35,75336.79,0.0,0.55779,0.00015,25.21013]
[1776704575441,41.35,75336.79,0.0,0.55779,0.00015,25.21013]
[1776704575669,41.35,75336.79,0.0,0.55779,0.00015,25.21013]
[1776704575808,41.35,75336.79,0.0,0.55779,0.00015,25.21013]
[1776704576005,41.35,75347.55,0.0,0.55939,0.00015,25.1986]
[1776704576483,41.35,75347.55,0.0,0.55939,0.00015,25.1986]
[1776704576630,41.35,75347.55,0.0,0.55939,0.00015,25.1986]
[1776704576926,41.35,75361.72,0.0,0.56151,0.00015,25.18278]
[1776704577976,41.35,75361.72,0.0,0.56151,0.00015,25.18278]
[1776704578029,41.35,75408.89,0.0,0.56853,0.00015,25.125]
[1776704578797,41.35,75408.89,0.0,0.56853,0.00015,25.125]
[1776704578820,41.35,75458.14,0.0,0.57584,0.00015,25.05634]
[1776704579454,41.37,75458.14,0.0,0.57581,0.00015,25.05672]
[1776704580918,41.37,75458.14,0.0,0.57581,0.00015,25.05672]
[1776704581005,41.37,75458.14,0.0,0.57581,0.00015,25.05672]
[1776704581080,41.37,75413.79,0.0,0.56923,0.00015,25.11888]
[1776704581540,41.37,75413.79,0.0,0.56923,0.00015,25.11888]
[1776704581929,41.37,75413.79,0.0,0.56923,0.00015,25.11888]
[1776704581998,41.37,75405.24,0.0,0.56796,0.00015,25.13008]
[1776704583308,41.37,75405.24,0.0,0.56796,0.00015,25.13008]
[1776704583801,41.37,75405.24,0.0,0.56796,0.00015,25.13008]
[1776704583821,41.37,75402.75,0.0,0.56759,0.00015,25.13331]
[1776704585513,41.37,75397.61,0.0,0.56682,0.00015,25.13988]
[1776704586515,41.37,75391.85,0.0,0.56597,0.00015,25.14713]
[1776704587878,41.37,75391.85,0.0,0.56597,0.00015,25.14713]
[1776704587928,41.37,75382.86,0.0,0.56463,0.00015,25.15818]
[1776704589158,41.37,75382.86,0.0,0.56463,0.00015,25.15818]
[1776704589223,41.37,75382.86,0.0,0.56463,0.00015,25.15818]
[1776704589699,41.37,75382.86,0.0,0.56463,0.00015,25.15818]
[1776704589727,41.37,75396.46,0.0,0.56665,0.00015,25.14133]
[1776704590468,41.37,75396.46,0.0,0.56665,0.00015,25.14133]
[1776704591552,41.37,75408.66,0.0,0.56847,0.00015,25.12565]
[1776704592535,41.37,75408.66,0.0,0.56847,0.00015,25.12565]
[1776704594976,41.37,75409.95,0.0,0.56866,0.00015,25.12395]
[1776704595041,41.37,75396.4,0.0,0.56665,0.00015,25.14139]
[1776704599712,41.37,75386.23,0.0,0.56513,0.00015,25.15408]
[1776704601625,41.37,75385.83,0.0,0.56507,0.00015,25.15457]
[1776704602384,41.37,75385.83,0.0,0.56507,0.00015,25.15457]
[1776704603641,41.37,75379.88,0.0,0.56419,0.00015,25.16178]
[1776704605655,41.37,75394.63,0.0,0.56638,0.00015,25.14363]
[1776704606666,41.37,75404.12,0.0,0.56779,0.00015,25.13154]
[1776704607734,41.37,75404.12,0.0,0.56779,0.00015,25.13154]
[1776704607748,41.37,75397.86,0.0,0.56686,0.00015,25.13955]
[1776704610459,41.37,75400.74,0.0,0.56729,0.00015,25.13589]
[1776704610703,41.37,75401.3,0.0,0.56737,0.00015,25.1352]
[1776704613634,41.37,75400.2,0.0,0.56721,0.00015,25.13321]
[1776704613892,41.38,75389.74,0.0,0.56566,0.00015,25.14638]
[1776704615727,41.38,75385.84,0.0,0.56507,0.00015,25.15119]
[1776704619760,41.38,75392.34,0.0,0.56604,0.00015,25.14314]
[1776704620764,41.38,75395.51,0.0,0.56651,0.00015,25.13917]
[1776704625874,41.38,75396.02,0.0,0.56659,0.00015,25.13853]
[1776704625937,41.38,75411.66,0.0,0.56892,0.00015,25.11837]
[1776704627814,41.38,75410.53,0.0,0.56875,0.00015,25.11988]
[1776704630835,41.38,75417.18,0.0,0.56973,0.00015,25.11114]
[1776704634167,41.38,75411.45,0.0,0.56887,0.00015,25.11877]
[1776704637612,41.39,75408.6,0.0,0.56845,0.00015,25.12255]
[1776704639897,41.39,75414.07,0.0,0.56925,0.00015,25.11541]
[1776704640642,41.39,75414.07,0.0,0.56925,0.00015,25.11541]
[1776704641968,41.39,75413.92,0.0,0.56923,0.00015,25.11565]
[1776704642014,41.39,75413.92,0.0,0.56923,0.00015,25.11565]
[1776704642065,41.39,75427.92,0.0,0.57131,0.00015,25.09679]
[1776704643664,41.39,75427.92,0.0,0.57131,0.00015,25.09681]
[1776704643719,41.39,75427.92,0.0,0.57131,0.00015,25.09681]
[1776704643927,41.4,75424.4,0.0,0.57078,0.00015,25.10163]
[1776704646011,41.4,75428.05,0.0,0.57132,0.00015,25.09666]
[1776704646023,41.4,75429.33,0.0,0.57151,0.00015,25.09491]
[1776704646653,41.4,75429.33,0.0,0.57151,0.00015,25.09491]
[1776704646792,41.4,75429.33,0.0,0.57151,0.00015,25.09491]
[1776704646953,41.4,75429.33,0.0,0.57151,0.00015,25.09492]
[1776704647967,41.4,75444.18,0.0,0.57371,0.00015,25.07411]
[1776704648968,41.4,75449.74,0.0,0.57453,0.00015,25.06612]
[1776704649236,41.4,75449.74,0.0,0.57453,0.00015,25.06612]
[1776704650024,41.4,75449.74,0.0,0.57453,0.00015,25.06612]
[1776704650077,41.4,75449.74,0.0,0.57453,0.00015,25.06612]
[1776704650148,41.4,75454.68,0.0,0.57526,0.00015,25.05893]
[1776704651989,41.4,75446.88,0.0,0.57411,0.00015,25.07026]
[1776704655799,41.4,75448.65,0.0,0.57437,0.00015,25.06771]
[1776704656024,41.4,75457.82,0.0,0.57573,0.00015,25.05434]
[1776704657032,41.4,75463.31,0.0,0.57654,0.00015,25.04619]
[1776704659044,41.4,75463.37,0.0,0.57655,0.00015,25.04608]
[1776704660942,41.4,75463.86,0.0,0.57662,0.00015,25.04535]
[1776704661007,41.4,75463.86,0.0,0.57662,0.00015,25.04535]
[1776704661093,41.4,75483.44,0.0,0.57951,0.00015,25.0154]
[1776704663077,41.4,75493.64,0.0,0.58102,0.00015,24.99928]
[1776704664085,41.4,75496.07,0.0,0.58138,0.00015,24.99539]
[1776704664483,41.4,75496.07,0.0,0.58138,0.00015,24.99539]
[1776704664649,41.4,75496.07,0.0,0.58138,0.00015,24.99539]
[1776704665094,41.4,75493.16,0.0,0.58095,0.00015,25.00006]
[1776704667352,41.4,75493.87,0.0,0.58105,0.00015,24.99895]
[1776704668106,41.4,75493.87,0.0,0.58105,0.00015,24.99895]
[1776704668178,41.4,75493.36,0.0,0.58097,0.00015,24.99977]
[1776704671133,41.4,75489.1,0.0,0.58035,0.00015,25.00314]
[1776704674159,41.4,75477.81,0.0,0.57868,0.00015,25.02083]
[1776704675164,41.41,75478.23,0.0,0.57874,0.00015,25.0202]
[1776704677177,41.41,75488.21,0.0,0.58021,0.00015,25.00465]
[1776704678183,41.41,75491.01,0.0,0.58063,0.00015,25.00023]
[1776704680840,41.41,75494.34,0.0,0.58112,0.00015,24.99494]
[1776704680931,41.41,75494.34,0.0,0.58112,0.00015,24.99494]
[1776704682315,41.41,75495.03,0.0,0.58122,0.00015,24.99385]
[1776704683088,41.41,75495.03,0.0,0.58122,0.00015,24.99385]
[1776704683169,41.41,75495.03,0.0,0.58122,0.00015,24.99385]
[1776704683221,41.41,75497.07,0.0,0.58152,0.00015,24.99058]
[1776704683287,41.41,75497.07,0.0,0.58152,0.00015,24.99058]
[1776704683885,41.41,75497.07,0.0,0.58152,0.00015,24.99058]
[1776704683916,41.41,75497.07,0.0,0.58152,0.00015,24.99058]
[1776704684228,41.41,75507.63,0.0,0.58307,0.00015,24.9734]
[1776704685076,41.41,75507.63,0.0,0.58307,0.00015,24.9734]
[1776704685110,41.41,75507.63,0.0,0.58307,0.00015,24.9734]
[1776704685234,41.41,75507.38,0.0,0.58303,0.00015,24.97383]
[1776704688579,41.41,75507.12,0.0,0.58299,0.00015,24.9743]
[1776704688628,41.41,75507.12,0.0,0.58299,0.00015,24.9743]
[1776704688729,41.41,75504.66,0.0,0.58263,0.00015,24.97833]
[1776704691236,41.42,75497.0,0.0,0.5815,0.00015,24.9908]
[1776704691784,41.42,75497.0,0.0,0.5815,0.00015,24.9908]
[1776704691859,41.42,75491.73,0.0,0.58072,0.00015,24.99924]
[1776704694220,41.42,75482.66,0.0,0.57938,0.00015,25.01355]
[1776704697294,41.42,75482.46,0.0,0.57935,0.00015,25.0139]
[1776704697330,41.42,75483.39,0.0,0.57948,0.00015,25.01247]
[1776704702368,41.42,75479.52,0.0,0.57891,0.00015,25.01854]
[1776704702821,41.42,75478.9,0.0,0.57881,0.00015,25.01953]
[1776704705184,41.43,75475.81,0.0,0.57836,0.00015,25.02433]
[1776704706214,41.43,75470.6,0.0,0.57759,0.00015,25.03228]
[1776704706910,41.43,75470.6,0.0,0.57759,0.00015,25.03228]
[1776704707039,41.43,75470.6,0.0,0.57759,0.00015,25.03228]
[1776704707158,41.43,75464.66,0.0,0.57671,0.00015,25.04126]
[1776704709142,41.43,75464.66,0.0,0.57671,0.00015,25.04126]
[1776704709212,41.43,75464.66,0.0,0.57671,0.00015,25.04126]
[1776704709243,41.43,75458.59,0.0,0.57581,0.00015,25.05032]
[1776704709360,41.43,75458.59,0.0,0.57581,0.00015,25.05032]
[1776704709511,41.43,75458.59,0.0,0.57581,0.00015,25.05032]
[1776704709603,41.43,75464.22,0.0,0.57664,0.00015,25.04196]
[1776704713444,41.43,75459.9,0.0,0.576,0.00015,25.04842]
[1776704715737,41.43,75456.4,0.0,0.57548,0.00015,25.0536]
[1776704715819,41.43,75456.4,0.0,0.57548,0.00015,25.0536]
[1776704716205,41.43,75454.65,0.0,0.57522,0.00015,25.0562]
[1776704721501,41.44,75452.94,0.0,0.57496,0.00015,25.05875]
[1776704726536,41.44,75448.88,0.0,0.57435,0.00015,25.06467]
[1776704728550,41.44,75458.16,0.0,0.57573,0.00015,25.05115]
[1776704729875,41.44,75458.16,0.0,0.57573,0.00015,25.05115]
[1776704729964,41.44,75461.21,0.0,0.57617,0.00015,25.04667]
[1776704731279,41.44,75467.88,0.0,0.57717,0.00015,25.0333]
[1776704732005,41.44,75467.88,0.0,0.57717,0.00015,25.0333]
[1776704732105,41.44,75470.38,0.0,0.57753,0.00015,25.02954]
[1776704737466,41.45,75469.12,0.0,0.57734,0.00015,25.03153]
[1776704737614,41.45,75468.61,0.0,0.57726,0.00015,25.03232]
[1776704741643,41.45,75463.75,0.0,0.57655,0.00015,25.03961]
[1776704744661,41.45,75454.59,0.0,0.57519,0.00015,25.05313]
[1776704749700,41.45,75452.8,0.0,0.57493,0.00015,25.05578]
[1776704750952,41.45,75463.0,0.0,0.57643,0.00015,25.04077]
[1776704752782,41.45,75463.0,0.0,0.57643,0.00015,25.04075]
[1776704752879,41.45,75467.49,0.0,0.5771,0.00015,25.03402]
[1776704754858,41.45,75478.29,0.0,0.57869,0.00015,25.01758]
[1776704755808,41.45,75478.29,0.0,0.57869,0.00015,25.01758]
[1776704755876,41.45,75478.29,0.0,0.57869,0.00015,25.01758]
[1776704757754,41.45,75480.11,0.0,0.57896,0.00015,25.01482]
[1776704763072,41.46,75480.48,0.0,0.579,0.00015,25.01432]
[1776704766451,41.46,75480.25,0.0,0.57897,0.00015,25.01474]
[1776704766521,41.46,75480.25,0.0,0.57897,0.00015,25.01474]
[1776704766854,41.46,75480.25,0.0,0.57897,0.00015,25.01474]
[1776704766962,41.46,75480.25,0.0,0.57897,0.00015,25.01474]
[1776704767164,41.46,75491.91,0.0,0.58068,0.00015,24.99648]
[1776704768123,41.46,75500.07,0.0,0.58188,0.00015,24.98342]
[1776704768822,41.46,75500.07,0.0,0.58188,0.00015,24.98342]
[1776704768865,41.46,75500.07,0.0,0.58188,0.00015,24.98342]
[1776704769241,41.46,75504.79,0.0,0.58258,0.00015,24.97576]
[1776704769481,41.46,75504.79,0.0,0.58258,0.00015,24.97576]
[1776704769582,41.46,75504.79,0.0,0.58258,0.00015,24.97576]
[1776704770361,41.46,75514.03,0.0,0.58394,0.00015,24.96055]
[1776704771498,41.46,75514.03,0.0,0.58393,0.00015,24.96056]
[1776704771552,41.46,75514.03,0.0,0.58393,0.00015,24.96056]
[1776704771867,41.46,75515.48,0.0,0.58415,0.00015,24.95816]
[1776704773790,41.47,75516.45,0.0,0.58429,0.00015,24.95656]
[1776704774888,41.47,75527.99,0.0,0.58598,0.00015,24.93708]
[1776704775895,41.47,75533.29,0.0,0.58676,0.00015,24.92797]
[1776704779669,41.47,75535.61,0.0,0.5871,0.00015,24.92396]
[1776704780289,41.47,75535.61,0.0,0.5871,0.00015,24.92396]
[1776704780308,41.47,75546.77,0.0,0.58873,0.00015,24.90437]
[1776704780489,41.47,75546.77,0.0,0.58873,0.00015,24.90437]
[1776704781306,41.47,75556.94,0.0,0.59022,0.00015,24.88617]
[1776704782955,41.47,75557.38,0.0,0.59029,0.00015,24.88539]
[1776704784316,41.47,75557.38,0.0,0.59029,0.00015,24.88539]
[1776704784367,41.47,75548.84,0.0,0.58903,0.00015,24.90073]
[1776704784406,41.47,75548.84,0.0,0.58903,0.00015,24.90073]
[1776704784438,41.47,75548.84,0.0,0.58903,0.00015,24.90073]
[1776704784526,41.47,75548.84,0.0,0.58903,0.00015,24.90073]
[1776704784971,41.47,75548.84,0.0,0.58903,0.00015,24.90075]
[1776704786316,41.47,75536.23,0.0,0.58718,0.00015,24.92296]
[1776704786938,41.47,75536.23,0.0,0.58718,0.00015,24.92296]
[1776704786988,41.47,75534.64,0.0,0.58695,0.00015,24.92575]
[1776704789030,41.47,75534.64,0.0,0.58695,0.00015,24.92575]
[1776704789126,41.47,75534.64,0.0,0.58695,0.00015,24.92575]
[1776704789227,41.47,75530.71,0.0,0.58637,0.00015,24.93254]
[1776704791015,41.47,75525.53,0.0,0.58562,0.00015,24.93801]
[1776704792022,41.48,75520.94,0.0,0.58494,0.00015,24.94583]
[1776704793040,41.48,75516.2,0.0,0.58424,0.00015,24.9538]
[1776704797915,41.48,75516.31,0.0,0.58425,0.00015,24.95369]
[1776704797951,41.48,75516.31,0.0,0.58425,0.00015,24.95369]
[1776704802772,41.48,75514.55,0.0,0.584,0.00015,24.95656]
[1776704804109,41.48,75520.24,0.0,0.58483,0.00015,24.94704]
[1776704807051,41.48,75522.41,0.0,0.58515,0.00015,24.94344]
[1776704807130,41.48,75512.14,0.0,0.58364,0.00015,24.96066]
[1776704808136,41.48,75505.65,0.0,0.58268,0.00015,24.97136]
[1776704811158,41.48,75502.75,0.0,0.58225,0.00015,24.97609]
[1776704816194,41.49,75499.75,0.0,0.58181,0.00015,24.98101]
[1776704821206,41.49,75502.24,0.0,0.58217,0.00015,24.97702]
[1776704821287,41.49,75489.18,0.0,0.58025,0.00015,24.99792]
[1776704821600,41.49,75489.18,0.0,0.58025,0.00015,24.99792]
[1776704821616,41.49,75489.18,0.0,0.58025,0.00015,24.99792]
[1776704822432,41.49,75472.38,0.0,0.57777,0.00015,25.02394]
[1776704824252,41.49,75476.63,0.0,0.5784,0.00015,25.01745]
[1776704829287,41.49,75477.4,0.0,0.57851,0.00015,25.01625]
[1776704829457,41.49,75477.4,0.0,0.57851,0.00015,25.01625]
[1776704829510,41.49,75477.4,0.0,0.57851,0.00015,25.01625]
[1776704830294,41.49,75478.18,0.0,0.57863,0.00015,25.01505]
[1776704835438,41.49,75479.96,0.0,0.57889,0.00015,25.01229]
[1776704837646,41.49,75480.12,0.0,0.57891,0.00015,25.01203]
[1776704838349,41.49,75480.16,0.0,0.57892,0.00015,25.01196]
[1776704840367,41.49,75485.17,0.0,0.57966,0.00015,25.00416]
[1776704840494,41.49,75485.17,0.0,0.57966,0.00015,25.00416]
[1776704841375,41.49,75492.96,0.0,0.58081,0.00015,24.9919]
[1776704842381,41.49,75498.29,0.0,0.58159,0.00015,24.98339]
[1776704843040,41.49,75498.29,0.0,0.58159,0.00015,24.98339]
[1776704845769,41.49,75503.35,0.0,0.58233,0.00015,24.97523]
[1776704846410,41.49,75509.0,0.0,0.58316,0.00015,24.966]
[1776704847416,41.49,75516.42,0.0,0.58425,0.00015,24.95371]
[1776704849433,41.49,75524.86,0.0,0.58549,0.00015,24.9395]
[1776704854468,41.49,75524.62,0.0,0.58547,0.00015,24.93644]
[1776704855473,41.49,75519.21,0.0,0.58468,0.00015,24.94557]
[1776704860513,41.48,75517.25,0.0,0.58439,0.00015,24.9488]
[1776704865862,41.48,75514.08,0.0,0.58393,0.00015,24.95404]
[1776704865892,41.48,75509.97,0.0,0.58333,0.00015,24.96082]
[1776704871585,41.48,75510.46,0.0,0.5834,0.00015,24.95992]
[1776704876621,41.48,75508.9,0.0,0.58317,0.00015,24.96251]
[1776704882984,41.48,75508.42,0.0,0.5831,0.00015,24.96336]
[1776704883052,41.48,75508.42,0.0,0.5831,0.00015,24.96336]
[1776704883105,41.48,75508.42,0.0,0.5831,0.00015,24.96336]
[1776704883481,41.48,75508.42,0.0,0.5831,0.00015,24.96336]
[1776704883288,41.48,75508.31,0.0,0.58308,0.00015,24.96358]
[1776704884059,41.48,75508.31,0.0,0.58308,0.00015,24.96358]
[1776704884704,41.49,75559.06,0.0,0.59052,0.00015,24.87591]
[1776704885701,41.51,75606.85,0.0,0.59745,0.00015,24.78611]
[1776704885914,41.51,75606.85,0.0,0.59745,0.00015,24.78611]
[1776704886137,41.51,75606.85,0.0,0.59745,0.00015,24.78611]
[1776704886363,41.51,75606.85,0.0,0.59745,0.00015,24.78611]
[1776704886438,41.51,75606.85,0.0,0.59745,0.00015,24.78611]
[1776704886532,41.51,75606.85,0.0,0.59745,0.00015,24.78611]
[1776704886751,41.51,75618.62,0.0,0.59916,0.00015,24.76266]
[1776704887174,41.51,75618.62,0.0,0.59916,0.00015,24.76266]
[1776704887218,41.51,75616.47,0.0,0.59885,0.00015,24.76697]
[1776704887905,41.51,75616.47,0.0,0.59885,0.00015,24.76697]
[1776704888048,41.51,75616.47,0.0,0.59885,0.00015,24.76697]
[1776704888118,41.51,75616.47,0.0,0.59885,0.00015,24.76697]
[1776704888143,41.51,75615.15,0.0,0.59866,0.00015,24.76963]
[1776704892876,41.51,75610.76,0.0,0.59801,0.00015,24.77845]
[1776704893764,41.51,75610.76,0.0,0.59801,0.00015,24.77849]
[1776704895778,41.52,75606.04,0.0,0.59732,0.00015,24.78792]
[1776704897710,41.52,75606.04,0.0,0.59732,0.00015,24.78792]
[1776704897792,41.52,75593.92,0.0,0.59555,0.00015,24.8116]
[1776704898963,41.52,75590.88,0.0,0.5951,0.00015,24.8175]
[1776704904841,41.53,75593.63,0.0,0.59548,0.00015,24.81251]
[1776704909876,41.54,75592.36,0.0,0.59528,0.00015,24.81518]
[1776704910749,41.54,75592.36,0.0,0.59528,0.00015,24.81518]
[1776704910791,41.54,75592.36,0.0,0.59528,0.00015,24.81518]
[1776704911735,41.54,75592.36,0.0,0.59528,0.00015,24.81518]
[1776704912533,41.54,75590.09,0.0,0.59495,0.00015,24.81957]
[1776704912663,41.54,75590.09,0.0,0.59495,0.00015,24.81957]
[1776704912737,41.54,75586.21,0.0,0.59439,0.00015,24.82356]
[1776704913020,41.54,75594.16,0.0,0.59555,0.00015,24.80835]
[1776704915920,41.55,75601.0,0.0,0.59654,0.00015,24.7952]
[1776704917152,41.55,75601.0,0.0,0.59654,0.00015,24.7952]
[1776704917154,41.55,75611.32,0.0,0.59804,0.00015,24.77494]
[1776704919114,41.55,75611.32,0.0,0.59804,0.00015,24.77498]
[1776704919116,41.55,75611.32,0.0,0.59804,0.00015,24.77498]
[1776704919209,41.55,75611.32,0.0,0.59804,0.00015,24.77498]
[1776704919269,41.55,75618.58,0.0,0.59909,0.00015,24.76052]
[1776704920954,41.55,75624.06,0.0,0.59988,0.00015,24.74951]
[1776704922403,41.55,75624.06,0.0,0.59988,0.00015,24.74951]
[1776704922455,41.55,75624.06,0.0,0.59988,0.00015,24.74951]
[1776704922528,41.55,75625.85,0.0,0.60014,0.00015,24.74588]
[1776704925883,41.55,75627.54,0.0,0.60039,0.00015,24.74243]
[1776704927160,41.55,75626.86,0.0,0.60029,0.00015,24.74382]
[1776704927289,41.55,75626.86,0.0,0.60029,0.00015,24.74382]
[1776704927386,41.55,75626.86,0.0,0.60029,0.00015,24.74382]
[1776704927505,41.55,75626.86,0.0,0.60029,0.00015,24.74382]
[1776704927565,41.55,75626.86,0.0,0.60029,0.00015,24.74382]
[1776704927666,41.55,75633.96,0.0,0.60132,0.00015,24.72927]
[1776704929757,41.55,75633.96,0.0,0.60132,0.00015,24.72928]
[1776704929014,41.55,75605.76,0.0,0.59722,0.00015,24.78607]
[1776704930030,41.55,75604.74,0.0,0.59707,0.00015,24.78805]
[1776704933834,41.55,75602.44,0.0,0.59674,0.00015,24.79248]
[1776704934047,41.55,75602.44,0.0,0.59674,0.00015,24.79252]
[1776704938076,41.56,75606.61,0.0,0.59734,0.00015,24.78452]
[1776704939529,41.56,75620.21,0.0,0.59931,0.00015,24.7575]
[1776704941253,41.56,75620.21,0.0,0.59931,0.00015,24.75754]
[1776704941759,41.56,75625.28,0.0,0.60004,0.00015,24.74733]
[1776704942701,41.56,75634.21,0.0,0.60133,0.00014,24.72912]
[1776704943402,41.56,75634.21,0.0,0.60133,0.00014,24.72912]
[1776704943451,41.56,75634.21,0.0,0.60133,0.00014,24.72912]
[1776704943488,41.56,75634.21,0.0,0.60133,0.00014,24.72912]
[1776704943553,41.56,75640.47,0.0,0.60224,0.00014,24.71622]
[1776704944118,41.56,75640.47,0.0,0.60224,0.00014,24.71622]
[1776704945125,41.56,75646.85,0.0,0.60317,0.00014,24.70284]
[1776704946135,41.56,75651.0,0.0,0.60377,0.00014,24.69406]
[1776704947339,41.56,75655.09,0.0,0.60436,0.00014,24.68536]
[1776704947945,41.56,75655.09,0.0,0.60436,0.00014,24.68536]
[1776704947984,41.56,75655.09,0.0,0.60436,0.00014,24.68536]
[1776704948150,41.56,75655.09,0.0,0.60436,0.00014,24.68533]
[1776704953316,41.55,75656.2,0.0,0.60453,0.00014,24.68284]
[1776704956205,41.55,75645.94,0.0,0.60306,0.00014,24.70438]
[1776704957211,41.55,75641.58,0.0,0.60243,0.00014,24.71348]
[1776704959225,41.55,75637.43,0.0,0.60182,0.00014,24.72208]
[1776704960541,41.55,75637.43,0.0,0.60182,0.00014,24.72208]
[1776704960705,41.55,75637.43,0.0,0.60182,0.00014,24.72208]
[1776704960802,41.55,75635.76,0.0,0.60158,0.00014,24.72555]
[1776704960902,41.55,75635.76,0.0,0.60158,0.00014,24.72555]
[1776704960925,41.55,75635.76,0.0,0.60158,0.00014,24.72555]
[1776704961053,41.55,75635.76,0.0,0.60158,0.00014,24.72555]
[1776704961239,41.55,75635.76,0.0,0.60158,0.00014,24.72556]
[1776704962247,41.55,75625.72,0.0,0.60013,0.00015,24.74607]
[1776704963389,41.55,75608.29,0.0,0.5976,0.00015,24.78098]
[1776704963887,41.55,75608.29,0.0,0.5976,0.00015,24.78098]
[1776704963933,41.55,75608.29,0.0,0.5976,0.00015,24.78098]
[1776704964261,41.55,75608.29,0.0,0.59759,0.00015,24.78101]
[1776704969295,41.55,75609.19,0.0,0.59771,0.00015,24.77939]
[1776704970177,41.55,75609.19,0.0,0.59771,0.00015,24.77939]
[1776704972184,41.56,75609.84,0.0,0.59782,0.00015,24.77471]
[1776704975337,41.56,75604.46,0.0,0.59702,0.00015,24.78544]
[1776704980377,41.57,75604.11,0.0,0.59696,0.00015,24.78632]
[1776704983531,41.57,75596.16,0.0,0.5958,0.00015,24.80191]
[1776704986422,41.58,75592.88,0.0,0.59531,0.00015,24.80835]
[1776704988645,41.58,75577.57,0.0,0.59308,0.00015,24.83744]
[1776704990450,41.58,75571.7,0.0,0.59222,0.00015,24.84838]
[1776704995485,41.58,75574.3,0.0,0.5926,0.00015,24.84355]
[1776704996494,41.58,75578.91,0.0,0.59327,0.00015,24.83494]
[1776704998728,41.58,75578.69,0.0,0.59324,0.00015,24.83534]
[1776704998857,41.58,75577.86,0.0,0.59312,0.00015,24.83689]
[1776704999512,41.58,75577.86,0.0,0.59312,0.00015,24.83688]
[1776705000689,41.58,75577.86,0.0,0.59312,0.00015,24.83688]
[1776705000707,41.58,75577.86,0.0,0.59312,0.00015,24.83688]
[1776705000747,41.58,75575.28,0.0,0.59274,0.00015,24.84168]
[1776705004137,41.58,75578.66,0.0,0.59324,0.00015,24.83534]
[1776705005167,41.58,75578.66,0.0,0.59324,0.00015,24.83533]
[1776705005556,41.58,75595.94,0.0,0.59576,0.00015,24.80246]
[1776705006563,41.58,75605.15,0.0,0.5971,0.00015,24.78455]
[1776705007570,41.58,75608.34,0.0,0.59756,0.00015,24.7783]
[1776705013743,41.58,75608.1,0.0,0.59751,0.00015,24.77899]
[1776705016634,41.58,75613.38,0.0,0.59828,0.00015,24.76856]
[1776705019654,41.59,75624.08,0.0,0.59983,0.00015,24.74715]
[1776705020664,41.58,75624.26,0.0,0.59985,0.00015,24.74678]
[1776705025696,41.58,75619.64,0.0,0.59918,0.00015,24.75605]
[1776705028718,41.58,75614.93,0.0,0.5985,0.00015,24.76543]
[1776705031738,41.58,75619.65,0.0,0.5992,0.00015,24.75246]
[1776705032746,41.58,75625.28,0.0,0.60002,0.00015,24.74107]
[1776705034760,41.58,75631.18,0.0,0.60088,0.00014,24.72901]
[1776705037781,41.58,75626.21,0.0,0.60016,0.00015,24.7391]
[1776705038790,41.58,75621.55,0.0,0.59949,0.00015,24.74851]
[1776705041421,41.57,75620.97,0.0,0.59941,0.00015,24.7496]
[1776705041485,41.57,75620.97,0.0,0.59941,0.00015,24.7496]
[1776705041820,41.57,75621.03,0.0,0.59942,0.00015,24.74948]
[1776705041963,41.57,75621.03,0.0,0.59942,0.00015,24.74948]
[1776705042113,41.57,75621.03,0.0,0.59942,0.00015,24.74948]
[1776705042223,41.57,75621.03,0.0,0.59942,0.00015,24.74948]
[1776705042330,41.57,75621.03,0.0,0.59942,0.00015,24.74948]
[1776705042818,41.57,75608.73,0.0,0.59763,0.00015,24.77397]
[1776705043826,41.57,75592.23,0.0,0.59523,0.00015,24.8061]
[1776705044743,41.57,75592.23,0.0,0.59523,0.00015,24.8061]
[1776705044842,41.57,75594.02,0.0,0.59549,0.00015,24.80266]
[1776705045444,41.57,75594.02,0.0,0.59549,0.00015,24.80266]
[1776705045478,41.57,75594.02,0.0,0.59549,0.00015,24.80266]
[1776705045839,41.57,75594.02,0.0,0.59549,0.00015,24.80266]
[1776705046494,41.57,75594.02,0.0,0.59549,0.00015,24.80266]
[1776705049618,41.57,75593.63,0.0,0.59543,0.00015,24.80342]
[1776705051435,41.57,75593.47,0.0,0.59541,0.00015,24.80374]
[1776705052889,41.57,75602.76,0.0,0.59676,0.00015,24.78574]
[1776705053899,41.57,75614.89,0.0,0.59852,0.00015,24.76181]
[1776705054864,41.57,75614.89,0.0,0.59852,0.00015,24.76181]
[1776705054907,41.58,75619.42,0.0,0.59918,0.00015,24.75276]
[1776705054932,41.58,75619.42,0.0,0.59918,0.00015,24.75276]
[1776705055909,41.57,75618.81,0.0,0.59909,0.00015,24.75396]
[1776705059938,41.57,75610.04,0.0,0.59782,0.00015,24.77136]
[1776705061951,41.57,75614.59,0.0,0.59849,0.00015,24.76228]
[1776705066986,41.57,75616.37,0.0,0.59876,0.00015,24.75858]
[1776705071014,41.56,75623.65,0.0,0.59982,0.00015,24.7438]
[1776705073028,41.56,75626.43,0.0,0.60023,0.00015,24.73808]
[1776705078080,41.55,75623.62,0.0,0.59983,0.00015,24.74358]
[1776705079266,41.55,75623.62,0.0,0.59983,0.00015,24.74358]
[1776705079275,41.55,75623.62,0.0,0.59983,0.00015,24.74358]
[1776705079363,41.55,75623.62,0.0,0.59983,0.00015,24.74358]
[1776705079426,41.55,75627.67,0.0,0.60042,0.00015,24.73531]
[1776705081092,41.55,75637.93,0.0,0.60191,0.00014,24.71425]
[1776705082099,41.55,75639.5,0.0,0.60214,0.00014,24.71099]
[1776705087136,41.55,75639.52,0.0,0.60214,0.00014,24.71092]
[1776705091290,41.55,75640.91,0.0,0.60235,0.00014,24.70797]
[1776705091308,41.55,75640.91,0.0,0.60235,0.00014,24.70797]
[1776705091355,41.55,75640.91,0.0,0.60235,0.00014,24.70797]
[1776705091697,41.55,75640.91,0.0,0.60235,0.00014,24.70797]
[1776705091722,41.55,75640.91,0.0,0.60235,0.00014,24.70797]
[1776705091755,41.55,75640.91,0.0,0.60235,0.00014,24.70797]
[1776705091766,41.55,75645.94,0.0,0.60309,0.00014,24.69394]
[1776705095811,41.55,75648.42,0.0,0.60346,0.00014,24.68861]
[1776705096026,41.54,75647.91,0.0,0.60339,0.00014,24.68965]
[1776705097206,41.54,75655.15,0.0,0.60444,0.00014,24.67425]
[1776705098163,41.54,75655.15,0.0,0.60444,0.00014,24.67425]
[1776705098265,41.54,75664.8,0.0,0.60584,0.00014,24.65352]
[1776705099220,41.54,75664.8,0.0,0.60584,0.00014,24.6535]
[1776705104088,41.54,75662.54,0.0,0.60551,0.00014,24.65831]
[1776705111308,41.54,75661.33,0.0,0.60535,0.00014,24.6608]
[1776705114472,41.54,75652.0,0.0,0.604,0.00014,24.68067]
[1776705116343,41.53,75664.3,0.0,0.60578,0.00014,24.6543]
[1776705117349,41.53,75673.63,0.0,0.60713,0.00014,24.63399]
[1776705118357,41.53,75675.56,0.0,0.60741,0.00014,24.62975]
[1776705119185,41.53,75675.56,0.0,0.60741,0.00014,24.62975]
[1776705124852,41.53,75672.06,0.0,0.6069,0.00014,24.63742]
[1776705124953,41.53,75668.53,0.0,0.60639,0.00014,24.64511]
[1776705125477,41.53,75668.53,0.0,0.60639,0.00014,24.64511]
[1776705125505,41.53,75682.47,0.0,0.60841,0.00014,24.61447]
[1776705127425,41.54,75693.53,0.0,0.61,0.00014,24.58981]
[1776705128432,41.54,75695.8,0.0,0.61032,0.00014,24.58471]
[1776705131731,41.54,75694.37,0.0,0.61012,0.00014,24.58796]
[1776705131987,41.54,75694.37,0.0,0.61012,0.00014,24.58796]
[1776705132022,41.54,75683.11,0.0,0.60849,0.00014,24.61322]
[1776705133025,41.54,75683.11,0.0,0.60849,0.00014,24.61322]
[1776705133476,41.54,75673.01,0.0,0.60703,0.00014,24.6355]
[1776705134563,41.54,75673.01,0.0,0.60703,0.00014,24.6355]
[1776705134612,41.54,75665.92,0.0,0.60601,0.00014,24.65093]
[1776705135278,41.54,75665.92,0.0,0.60601,0.00014,24.65093]
[1776705137134,41.54,75665.74,0.0,0.60598,0.00014,24.65129]
[1776705137190,41.54,75665.74,0.0,0.60598,0.00014,24.65129]
[1776705137315,41.54,75665.74,0.0,0.60598,0.00014,24.65129]
[1776705137496,41.54,75665.74,0.0,0.60598,0.00014,24.65129]
[1776705137531,41.54,75684.5,0.0,0.60869,0.00014,24.61009]
[1776705138511,41.54,75684.5,0.0,0.60869,0.00014,24.61008]
[1776705139520,41.54,75684.79,0.0,0.60874,0.00014,24.60945]
[1776705140879,41.54,75684.79,0.0,0.60874,0.00014,24.60945]
[1776705146568,41.54,75681.42,0.0,0.60825,0.00014,24.61699]
[1776705149663,41.54,75681.23,0.0,0.60822,0.00014,24.61742]
[1776705149730,41.54,75659.67,0.0,0.6051,0.00014,24.66442]
[1776705150189,41.54,75659.67,0.0,0.6051,0.00014,24.66442]
[1776705150396,41.54,75659.67,0.0,0.6051,0.00014,24.66442]
[1776705150597,41.54,75659.67,0.0,0.6051,0.00014,24.66442]
[1776705151611,41.54,75656.89,0.0,0.60471,0.00014,24.66687]
[1776705153138,41.54,75659.67,0.0,0.60512,0.00014,24.66089]
[1776705153212,41.54,75659.67,0.0,0.60512,0.00014,24.66089]
[1776705153624,41.54,75659.49,0.0,0.60509,0.00014,24.66126]
[1776705157469,41.54,75657.59,0.0,0.60482,0.00014,24.66529]
[1776705158416,41.53,75654.3,0.0,0.60435,0.00014,24.67226]
[1776705158676,41.53,75665.94,0.0,0.60603,0.00014,24.64724]
[1776705159686,41.53,75667.1,0.0,0.6062,0.00014,24.64472]
[1776705161699,41.53,75658.98,0.0,0.60503,0.00014,24.66222]
[1776705162351,41.53,75658.98,0.0,0.60503,0.00014,24.66222]
[1776705162708,41.53,75653.23,0.0,0.6042,0.00014,24.67447]
[1776705164000,41.53,75645.06,0.0,0.60302,0.00014,24.69167]
[1776705164160,41.53,75645.06,0.0,0.60302,0.00014,24.69167]
[1776705170777,41.53,75641.44,0.0,0.6025,0.00015,24.69908]
[1776705173798,41.52,75647.51,0.0,0.60338,0.00014,24.68629]
[1776705178832,41.52,75649.83,0.0,0.60373,0.00014,24.68124]
[1776705180982,41.52,75642.38,0.0,0.60265,0.00015,24.69685]
[1776705182862,41.52,75633.77,0.0,0.6014,0.00015,24.71471]
[1776705184879,41.52,75632.15,0.0,0.60117,0.00015,24.71804]
[1776705186891,41.52,75636.58,0.0,0.60181,0.00015,24.70887]
[1776705191925,41.51,75636.69,0.0,0.60183,0.00015,24.70856]
[1776705196961,41.51,75639.02,0.0,0.60218,0.00015,24.70364]
[1776705201995,41.51,75639.62,0.0,0.60227,0.00015,24.70232]
[1776705204071,41.51,75643.84,0.0,0.60288,0.00015,24.69348]
[1776705210052,41.5,75644.02,0.0,0.60292,0.00015,24.69295]
[1776705213073,41.5,75636.37,0.0,0.60182,0.00015,24.70539]
[1776705216094,41.5,75640.72,0.0,0.60245,0.00015,24.69633]
[1776705221129,41.5,75640.13,0.0,0.60237,0.00015,24.69755]
[1776705226173,41.5,75639.43,0.0,0.60227,0.00015,24.69901]
[1776705231199,41.5,75640.01,0.0,0.60235,0.00015,24.6978]
[1776705235610,41.5,75640.55,0.0,0.60243,0.00015,24.69667]
[1776705235856,41.5,75640.55,0.0,0.60243,0.00015,24.69667]
[1776705235939,41.5,75645.8,0.0,0.60319,0.00015,24.68567]
[1776705237242,41.5,75659.63,0.0,0.6052,0.00014,24.6562]
[1776705238267,41.5,75659.63,0.0,0.6052,0.00014,24.6562]
[1776705238503,41.5,75659.63,0.0,0.6052,0.00014,24.6562]
[1776705238603,41.5,75667.97,0.0,0.60641,0.00014,24.63816]
[1776705242251,41.5,75666.94,0.0,0.60626,0.00014,24.6404]
[1776705244257,41.5,75668.95,0.0,0.60655,0.00014,24.63603]
[1776705248319,41.5,75663.75,0.0,0.6058,0.00014,24.64734]
[1776705250123,41.5,75656.97,0.0,0.60481,0.00014,24.66193]
[1776705252571,41.5,75657.37,0.0,0.60487,0.00014,24.66106]
[1776705253858,41.5,75663.6,0.0,0.60578,0.00014,24.64764]
[1776705255621,41.5,75663.6,0.0,0.60578,0.00014,24.64763]
[1776705255754,41.5,75663.6,0.0,0.60578,0.00014,24.64763]
[1776705255767,41.5,75670.66,0.0,0.6068,0.00014,24.63228]
[1776705261410,41.5,75668.99,0.0,0.60655,0.00014,24.63597]
[1776705265540,41.5,75673.9,0.0,0.60726,0.00014,24.62525]
[1776705268716,41.5,75676.1,0.0,0.60758,0.00014,24.62044]
[1776705268963,41.5,75679.23,0.0,0.60803,0.00014,24.61354]
[1776705270227,41.5,75665.31,0.0,0.60602,0.00014,24.64406]
[1776705271124,41.5,75653.89,0.0,0.60437,0.00014,24.66513]
[1776705271481,41.5,75653.89,0.0,0.60437,0.00014,24.66513]
[1776705272595,41.5,75646.32,0.0,0.60328,0.00015,24.68115]
[1776705273521,41.5,75646.32,0.0,0.60328,0.00015,24.68115]
[1776705276710,41.5,75641.42,0.0,0.60257,0.00015,24.69137]
[1776705281551,41.5,75637.0,0.0,0.60193,0.00015,24.70047]
[1776705286694,41.5,75632.41,0.0,0.60127,0.00015,24.70987]
[1776705292631,41.49,75637.2,0.0,0.60197,0.00015,24.69989]
[1776705295086,41.49,75643.9,0.0,0.60295,0.00015,24.68586]
[1776705296763,41.49,75648.74,0.0,0.60365,0.00015,24.67562]
[1776705301195,41.49,75636.61,0.0,0.6019,0.00015,24.70095]
[1776705302806,41.49,75633.2,0.0,0.6014,0.00015,24.70798]
[1776705307735,41.49,75637.7,0.0,0.60206,0.00015,24.69867]
[1776705312876,41.49,75640.08,0.0,0.6024,0.00015,24.69371]
[1776705316797,41.49,75646.27,0.0,0.6033,0.00015,24.68069]
[1776705321832,41.49,75647.45,0.0,0.60348,0.00015,24.67816]
[1776705325954,41.49,75652.3,0.0,0.60418,0.00015,24.66784]
[1776705327874,41.48,75656.44,0.0,0.60479,0.00014,24.65895]
[1776705331902,41.48,75649.69,0.0,0.60382,0.00015,24.66979]
[1776705333022,41.48,75642.18,0.0,0.60273,0.00015,24.68559]
[1776705336937,41.48,75647.3,0.0,0.60348,0.00015,24.67478]
[1776705341972,41.48,75648.06,0.0,0.6036,0.00015,24.67306]
[1776705344994,41.48,75643.14,0.0,0.60288,0.00015,24.68342]
[1776705346113,41.48,75636.3,0.0,0.60189,0.00015,24.69769]
[1776705350032,41.47,75641.09,0.0,0.60259,0.00015,24.68762]
[1776705355068,41.47,75640.55,0.0,0.60252,0.00015,24.68867]
[1776705356183,41.47,75631.6,0.0,0.60122,0.00015,24.70724]
[1776705358087,41.47,75630.17,0.0,0.60101,0.00015,24.71015]
[1776705360155,41.47,75630.62,0.0,0.60108,0.00015,24.70924]
[1776705360914,41.47,75631.05,0.0,0.60114,0.00015,24.70836]
[1776705360935,41.47,75631.05,0.0,0.60114,0.00015,24.70836]
[1776705361029,41.47,75631.05,0.0,0.60114,0.00015,24.70836]
[1776705362225,41.47,75614.99,0.0,0.5988,0.00015,24.74102]
[1776705363818,41.47,75614.99,0.0,0.5988,0.00015,24.74107]
[1776705364239,41.48,75619.28,0.0,0.59941,0.00015,24.73252]
[1776705370170,41.48,75620.55,0.0,0.5996,0.00015,24.72991]
[1776705371965,41.47,75622.87,0.0,0.59994,0.00015,24.7252]
[1776705372184,41.47,75628.91,0.0,0.60082,0.00015,24.71285]
[1776705374907,41.47,75628.67,0.0,0.60079,0.00015,24.71335]
[1776705374947,41.47,75628.67,0.0,0.60079,0.00015,24.71335]
[1776705377220,41.48,75634.88,0.0,0.60169,0.00015,24.70057]
[1776705378227,41.48,75640.22,0.0,0.60246,0.00015,24.68947]
[1776705380245,41.48,75644.31,0.0,0.60306,0.00015,24.68091]
[1776705385274,41.47,75645.53,0.0,0.60324,0.00015,24.67829]
[1776705387289,41.47,75641.46,0.0,0.60265,0.00015,24.68682]
[1776705388863,41.47,75639.61,0.0,0.60238,0.00015,24.69067]
[1776705389303,41.47,75638.73,0.0,0.60225,0.00015,24.69249]
[1776705391317,41.47,75633.54,0.0,0.60151,0.00015,24.69979]
[1776705392324,41.47,75628.59,0.0,0.60078,0.00015,24.71004]
[1776705394341,41.48,75632.76,0.0,0.60139,0.00015,24.70148]
[1776705395704,41.48,75632.51,0.0,0.60135,0.00015,24.70201]
[1776705396355,41.48,75632.52,0.0,0.60135,0.00015,24.702]
[1776705397835,41.48,75636.15,0.0,0.60188,0.00015,24.69449]
[1776705403402,41.48,75638.73,0.0,0.60226,0.00015,24.68912]
[1776705408436,41.48,75638.14,0.0,0.60217,0.00015,24.69033]
[1776705410450,41.48,75630.07,0.0,0.601,0.00015,24.70702]
[1776705412464,41.47,75628.55,0.0,0.60078,0.00015,24.71011]
[1776705416612,41.47,75621.72,0.0,0.59979,0.00015,24.72399]
[1776705417497,41.47,75621.72,0.0,0.59979,0.00015,24.72399]
[1776705417516,41.47,75621.98,0.0,0.59983,0.00015,24.72345]
[1776705420469,41.47,75622.33,0.0,0.59988,0.00015,24.72268]
[1776705420528,41.47,75622.33,0.0,0.59988,0.00015,24.72268]
[1776705422535,41.47,75614.7,0.0,0.59877,0.00015,24.73806]
[1776705424173,41.47,75614.7,0.0,0.59877,0.00015,24.73806]
[1776705424208,41.47,75624.3,0.0,0.60017,0.00015,24.71863]
[1776705425556,41.47,75626.86,0.0,0.60054,0.00015,24.7134]
[1776705428176,41.47,75626.44,0.0,0.60048,0.00015,24.71427]
[1776705428221,41.47,75626.44,0.0,0.60048,0.00015,24.71427]
[1776705429584,41.47,75632.86,0.0,0.60141,0.00015,24.70112]
[1776705434619,41.47,75640.05,0.0,0.60246,0.00015,24.68624]
[1776705436753,41.47,75634.85,0.0,0.6017,0.00015,24.69707]
[1776705442676,41.47,75637.63,0.0,0.60211,0.00015,24.6912]
[1776705446181,41.47,75644.03,0.0,0.60304,0.00015,24.67778]
[1776705447612,41.47,75645.35,0.0,0.60324,0.00015,24.67496]
[1776705447888,41.47,75645.35,0.0,0.60324,0.00015,24.67496]
[1776705447939,41.47,75656.52,0.0,0.60486,0.00015,24.6512]
[1776705448491,41.47,75656.52,0.0,0.60486,0.00015,24.6512]
[1776705448753,41.47,75656.52,0.0,0.60486,0.00015,24.6512]
[1776705448810,41.47,75665.63,0.0,0.60618,0.00014,24.6315]
[1776705449726,41.47,75665.63,0.0,0.60618,0.00014,24.63149]
[1776705450775,41.47,75665.63,0.0,0.60618,0.00014,24.63149]
[1776705450880,41.47,75673.82,0.0,0.60737,0.00014,24.61358]
[1776705451740,41.47,75673.82,0.0,0.60738,0.00014,24.61009]
[1776705452756,41.47,75673.82,0.0,0.60738,0.00014,24.61009]
[1776705452770,41.47,75681.99,0.0,0.60856,0.00014,24.592]
[1776705453784,41.47,75681.99,0.0,0.60856,0.00014,24.59204]
[1776705456908,41.47,75687.88,0.0,0.60941,0.00014,24.57895]
[1776705462784,41.47,75689.92,0.0,0.60969,0.00014,24.57451]
[1776705462850,41.47,75694.14,0.0,0.6103,0.00014,24.56501]
[1776705464863,41.47,75698.18,0.0,0.61088,0.00014,24.55587]
[1776705466877,41.48,75704.59,0.0,0.61181,0.00014,24.54122]
[1776705472497,41.48,75706.09,0.0,0.61202,0.00014,24.53781]
[1776705472685,41.48,75706.09,0.0,0.61202,0.00014,24.53781]
[1776705472769,41.48,75706.09,0.0,0.61202,0.00014,24.53781]
[1776705473452,41.48,75706.09,0.0,0.61202,0.00014,24.53781]
[1776705472919,41.48,75707.17,0.0,0.61217,0.00014,24.53539]
[1776705473926,41.48,75721.81,0.0,0.61428,0.00014,24.50128]
[1776705474933,41.48,75725.45,0.0,0.6148,0.00014,24.49273]
[1776705477064,41.48,75721.56,0.0,0.61424,0.00014,24.50199]
[1776705478105,41.48,75721.56,0.0,0.61424,0.00014,24.50199]
[1776705478204,41.48,75719.34,0.0,0.61392,0.00014,24.50725]
[1776705480977,41.48,75724.38,0.0,0.61464,0.00014,24.49548]
[1776705483999,41.49,75728.42,0.0,0.61521,0.00014,24.48594]
[1776705485009,41.49,75733.31,0.0,0.61592,0.00014,24.4743]
[1776705488555,41.49,75733.77,0.0,0.61598,0.00014,24.47326]
[1776705490041,41.49,75739.75,0.0,0.61684,0.00014,24.45891]
[1776705490605,41.49,75739.75,0.0,0.61684,0.00014,24.45891]
[1776705491402,41.49,75739.75,0.0,0.61684,0.00014,24.45891]
[1776705491474,41.49,75752.27,0.0,0.61863,0.00014,24.42847]
[1776705493506,41.49,75752.27,0.0,0.61864,0.00014,24.42844]
[1776705493076,41.49,75767.21,0.0,0.62078,0.00014,24.39144]
[1776705494245,41.49,75767.21,0.0,0.62078,0.00014,24.39144]
[1776705494292,41.49,75774.37,0.0,0.6218,0.00014,24.37348]
[1776705496369,41.49,75774.37,0.0,0.6218,0.00014,24.37349]
[1776705496412,41.49,75770.21,0.0,0.6212,0.00014,24.38397]
[1776705499184,41.49,75771.89,0.0,0.62144,0.00014,24.37977]
[1776705499210,41.49,75774.43,0.0,0.62181,0.00014,24.37338]
[1776705501121,41.49,75766.54,0.0,0.62068,0.00014,24.3932]
[1776705502128,41.49,75762.56,0.0,0.62011,0.00014,24.40311]
[1776705504142,41.49,75758.41,0.0,0.61951,0.00014,24.41337]
[1776705505174,41.49,75758.41,0.0,0.61951,0.00014,24.41337]
[1776705505233,41.49,75758.15,0.0,0.61948,0.00014,24.414]
[1776705507282,41.49,75762.43,0.0,0.62009,0.00014,24.40336]
[1776705513211,41.49,75757.67,0.0,0.61943,0.00014,24.41158]
[1776705514349,41.49,75757.67,0.0,0.61943,0.00014,24.41158]
[1776705516349,41.48,75758.48,0.0,0.61954,0.00014,24.40955]
[1776705519583,41.48,75757.2,0.0,0.61936,0.00014,24.41266]
[1776705520259,41.48,75759.93,0.0,0.61976,0.00014,24.4059]
[1776705521269,41.48,75772.63,0.0,0.62157,0.00014,24.37419]
[1776705522277,41.48,75783.0,0.0,0.62305,0.00014,24.34794]
[1776705523047,41.48,75783.0,0.0,0.62305,0.00014,24.34794]
[1776705523080,41.48,75783.0,0.0,0.62305,0.00014,24.34794]
[1776705523296,41.48,75786.87,0.0,0.62361,0.00014,24.33808]
[1776705524547,41.48,75786.87,0.0,0.62361,0.00014,24.33808]
[1776705524294,41.49,75794.79,0.0,0.62473,0.00014,24.31779]
[1776705524968,41.49,75794.79,0.0,0.62473,0.00014,24.31779]
[1776705525304,41.49,75805.41,0.0,0.62624,0.00014,24.29015]
[1776705525848,41.49,75805.41,0.0,0.62624,0.00014,24.29015]
[1776705526319,41.49,75814.24,0.0,0.6275,0.00014,24.26698]
[1776705527439,41.49,75830.19,0.0,0.62976,0.00014,24.22447]
[1776705528340,41.49,75830.19,0.0,0.62976,0.00014,24.2244]
[1776705528576,41.49,75830.19,0.0,0.62976,0.00014,24.2244]
[1776705529482,41.49,75830.19,0.0,0.62976,0.00014,24.2244]
[1776705529335,41.49,75843.63,0.0,0.63167,0.00014,24.18784]
[1776705529967,41.49,75843.63,0.0,0.63167,0.00014,24.18784]
[1776705530361,41.49,75874.35,0.0,0.63601,0.00014,24.10228]
[1776705530572,41.49,75874.35,0.0,0.63601,0.00014,24.10228]
[1776705531373,41.49,75866.37,0.0,0.63489,0.00014,24.12479]
[1776705531779,41.49,75866.37,0.0,0.63489,0.00014,24.12479]
[1776705532375,41.49,75860.66,0.0,0.63408,0.00014,24.14077]
[1776705533393,41.49,75868.32,0.0,0.63516,0.00014,24.11932]
[1776705534390,41.49,75870.98,0.0,0.63554,0.00014,24.11184]
[1776705534987,41.49,75870.98,0.0,0.63554,0.00014,24.11184]
[1776705535441,41.49,75870.98,0.0,0.63554,0.00014,24.11184]
[1776705535511,41.49,75853.98,0.0,0.63313,0.00014,24.15936]
[1776705536412,41.49,75853.98,0.0,0.63313,0.00014,24.15939]
[1776705537516,41.49,75837.42,0.0,0.63079,0.00014,24.20481]
[1776705537907,41.49,75837.42,0.0,0.63079,0.00014,24.20481]
[1776705538416,41.49,75837.42,0.0,0.63079,0.00014,24.20478]
[1776705539427,41.49,75829.73,0.0,0.6297,0.00014,24.22559]
[1776705541454,41.49,75821.67,0.0,0.62855,0.00014,24.24726]
[1776705543460,41.49,75831.27,0.0,0.62991,0.00014,24.22153]
[1776705544468,41.49,75828.97,0.0,0.62959,0.00014,24.22776]
[1776705546473,41.49,75829.26,0.0,0.62963,0.00014,24.22701]
[1776705546518,41.49,75842.52,0.0,0.6315,0.00014,24.19106]
[1776705546916,41.49,75842.52,0.0,0.6315,0.00014,24.19106]
[1776705547492,41.49,75842.52,0.0,0.6315,0.00014,24.1911]
[1776705548501,41.49,75861.25,0.0,0.63415,0.00014,24.13933]
[1776705549506,41.49,75866.32,0.0,0.63487,0.00014,24.12514]
[1776705550564,41.49,75866.32,0.0,0.63487,0.00014,24.12514]
[1776705551177,41.49,75867.03,0.0,0.63497,0.00014,24.12316]
[1776705551226,41.49,75867.03,0.0,0.63497,0.00014,24.12316]
[1776705551551,41.49,75867.03,0.0,0.63497,0.00014,24.12316]
[1776705551577,41.49,75881.7,0.0,0.63704,0.00014,24.08166]
[1776705552520,41.49,75881.7,0.0,0.63704,0.00014,24.08166]
[1776705552572,41.49,75887.82,0.0,0.6379,0.00014,24.06414]
[1776705552660,41.49,75887.82,0.0,0.6379,0.00014,24.06414]
[1776705553429,41.49,75887.82,0.0,0.6379,0.00014,24.06414]
[1776705553550,41.49,75887.82,0.0,0.6379,0.00014,24.06423]
[1776705554380,41.49,75887.82,0.0,0.6379,0.00014,24.06423]
[1776705554542,41.49,75890.4,0.0,0.63826,0.00014,24.05681]
[1776705555554,41.49,75885.65,0.0,0.63759,0.00014,24.0705]
[1776705556555,41.49,75880.89,0.0,0.63692,0.00014,24.08415]
[1776705561591,41.5,75880.57,0.0,0.63686,0.00014,24.08528]
[1776705566627,41.5,75873.81,0.0,0.6359,0.00014,24.10462]
[1776705572468,41.5,75875.35,0.0,0.63612,0.00014,24.1003]
[1776705572479,41.5,75872.91,0.0,0.63579,0.00014,24.1037]
[1776705572949,41.5,75872.91,0.0,0.63579,0.00014,24.1037]
[1776705573034,41.5,75861.7,0.0,0.6342,0.00014,24.13518]
[1776705575301,41.5,75861.7,0.0,0.6342,0.00014,24.13518]
[1776705575456,41.5,75861.7,0.0,0.6342,0.00014,24.13518]
[1776705575505,41.5,75853.09,0.0,0.63299,0.00014,24.15907]
[1776705577828,41.5,75860.47,0.0,0.63403,0.00014,24.13853]
[1776705578636,41.5,75860.47,0.0,0.63403,0.00014,24.13853]
[1776705578710,41.5,75860.47,0.0,0.63403,0.00014,24.13853]
[1776705580727,41.5,75865.03,0.0,0.63468,0.00014,24.12575]
[1776705582739,41.5,75858.6,0.0,0.63377,0.00014,24.14369]
[1776705585766,41.5,75858.99,0.0,0.63383,0.00014,24.14254]
[1776705586779,41.5,75867.3,0.0,0.635,0.00014,24.11928]
[1776705588786,41.5,75867.0,0.0,0.63496,0.00014,24.1201]
[1776705593821,41.5,75866.54,0.0,0.6349,0.00014,24.12137]
[1776705598856,41.5,75867.56,0.0,0.63504,0.00014,24.1185]
[1776705601955,41.5,75869.28,0.0,0.63529,0.00014,24.11366]
[1776705602038,41.5,75855.13,0.0,0.63329,0.00014,24.15319]
[1776705603279,41.5,75855.13,0.0,0.63329,0.00014,24.15319]
[1776705603304,41.5,75847.61,0.0,0.63222,0.00014,24.17395]
[1776705605013,41.5,75847.61,0.0,0.63222,0.00014,24.17395]
[1776705605096,41.5,75827.69,0.0,0.62939,0.00014,24.22822]
[1776705605910,41.5,75827.69,0.0,0.62939,0.00014,24.22834]
[1776705607153,41.5,75827.69,0.0,0.62939,0.00014,24.22834]
[1776705607180,41.5,75818.65,0.0,0.6281,0.00014,24.2526]
[1776705608051,41.5,75805.9,0.0,0.62628,0.00014,24.28634]
[1776705609943,41.51,75799.76,0.0,0.6254,0.00014,24.30251]
[1776705610947,41.51,75793.73,0.0,0.62454,0.00014,24.31817]
[1776705612961,41.51,75798.45,0.0,0.62521,0.00014,24.30605]
[1776705613973,41.51,75804.95,0.0,0.62613,0.00014,24.28917]
[1776705615984,41.51,75810.63,0.0,0.62693,0.00014,24.2744]
[1776705620018,41.52,75800.52,0.0,0.62548,0.00014,24.30115]
[1776705622027,41.52,75799.25,0.0,0.62529,0.00014,24.30456]
[1776705624138,41.52,75800.76,0.0,0.6255,0.00014,24.30069]
[1776705624281,41.52,75800.76,0.0,0.6255,0.00014,24.30069]
[1776705624365,41.52,75787.3,0.0,0.62358,0.00014,24.33546]
[1776705626070,41.52,75765.05,0.0,0.6204,0.00014,24.39168]
[1776705627077,41.52,75761.86,0.0,0.61994,0.00014,24.3996]
[1776705629061,41.52,75762.02,0.0,0.61997,0.00014,24.39919]
[1776705629116,41.52,75759.49,0.0,0.61961,0.00014,24.40545]
[1776705632122,41.52,75764.86,0.0,0.62039,0.00014,24.38859]
[1776705634136,41.52,75760.71,0.0,0.6198,0.00014,24.39888]
[1776705639170,41.52,75762.75,0.0,0.62009,0.00014,24.39379]
[1776705639261,41.52,75762.75,0.0,0.62009,0.00014,24.39379]
[1776705642193,41.52,75756.19,0.0,0.61915,0.00014,24.41001]
[1776705646295,41.52,75757.2,0.0,0.61929,0.00014,24.40752]
[1776705646322,41.52,75760.71,0.0,0.6198,0.00014,24.39885]
[1776705649243,41.52,75766.0,0.0,0.62055,0.00014,24.38574]
[1776705654280,41.52,75761.86,0.0,0.61996,0.00014,24.39609]
[1776705659314,41.52,75764.97,0.0,0.6204,0.00014,24.38834]
[1776705660575,41.52,75764.97,0.0,0.6204,0.00014,24.38834]
[1776705660596,41.52,75764.45,0.0,0.62033,0.00014,24.38963]
[1776705662338,41.52,75771.45,0.0,0.62133,0.00014,24.37214]
[1776705663346,41.52,75765.79,0.0,0.62052,0.00014,24.38628]
[1776705664564,41.52,75765.79,0.0,0.62052,0.00014,24.38628]
[1776705664645,41.52,75766.7,0.0,0.62065,0.00014,24.38401]
[1776705666364,41.52,75773.67,0.0,0.62165,0.00014,24.36656]
[1776705668492,41.52,75781.98,0.0,0.62283,0.00014,24.34559]
[1776705671394,41.53,75782.9,0.0,0.62296,0.00014,24.34329]
[1776705671425,41.53,75782.9,0.0,0.62296,0.00014,24.34329]
[1776705671495,41.53,75796.29,0.0,0.62487,0.00014,24.30897]
[1776705672406,41.53,75796.29,0.0,0.62487,0.00014,24.30901]
[1776705673413,41.53,75805.27,0.0,0.62614,0.00014,24.28573]
[1776705677441,41.53,75809.57,0.0,0.62674,0.00014,24.27473]
[1776705681050,41.54,75806.48,0.0,0.62629,0.00014,24.28303]
[1776705681468,41.54,75806.2,0.0,0.62625,0.00014,24.28383]
[1776705682001,41.54,75806.2,0.0,0.62625,0.00014,24.28383]
[1776705682477,41.54,75804.42,0.0,0.62599,0.00014,24.28854]
[1776705683483,41.54,75793.27,0.0,0.6244,0.00014,24.31748]
[1776705684025,41.54,75793.27,0.0,0.6244,0.00014,24.31748]
[1776705684491,41.54,75787.55,0.0,0.62359,0.00014,24.33219]
[1776705686061,41.54,75785.97,0.0,0.62336,0.00014,24.33626]
[1776705686362,41.54,75785.97,0.0,0.62336,0.00014,24.33626]
[1776705686396,41.54,75785.97,0.0,0.62336,0.00014,24.33626]
[1776705686506,41.54,75787.44,0.0,0.62357,0.00014,24.33253]
[1776705691540,41.54,75783.01,0.0,0.62295,0.00014,24.34044]
[1776705696574,41.55,75783.45,0.0,0.623,0.00014,24.33945]
[1776705701610,41.55,75784.84,0.0,0.62319,0.00014,24.33605]
[1776705706644,41.55,75789.75,0.0,0.62389,0.00014,24.32364]
[1776705710672,41.55,75802.09,0.0,0.62564,0.00014,24.29193]
[1776705711680,41.56,75808.28,0.0,0.62651,0.00014,24.27583]
[1776705716155,41.56,75806.77,0.0,0.62629,0.00014,24.28003]
[1776705716173,41.56,75806.77,0.0,0.62629,0.00014,24.28003]
[1776705716714,41.56,75807.01,0.0,0.62632,0.00014,24.27946]
[1776705719076,41.56,75806.59,0.0,0.62625,0.00014,24.28068]
[1776705719090,41.56,75806.59,0.0,0.62625,0.00014,24.28068]
[1776705719739,41.56,75804.53,0.0,0.62596,0.00014,24.28612]
[1776705720747,41.57,75788.18,0.0,0.62363,0.00014,24.32836]
[1776705722673,41.57,75785.78,0.0,0.62327,0.00014,24.33473]
[1776705722766,41.58,75799.44,0.0,0.6252,0.00014,24.29992]
[1776705723770,41.58,75799.44,0.0,0.6252,0.00014,24.29996]
[1776705724778,41.58,75806.33,0.0,0.62618,0.00014,24.2821]
[1776705725781,41.58,75810.3,0.0,0.62674,0.00014,24.27178]
[1776705726790,41.58,75806.41,0.0,0.62618,0.00014,24.28202]
[1776705727828,41.58,75808.13,0.0,0.62643,0.00014,24.27759]
[1776705727923,41.58,75809.35,0.0,0.6266,0.00014,24.27439]
[1776705733844,41.59,75806.06,0.0,0.62611,0.00014,24.2834]
[1776705738874,41.59,75802.43,0.0,0.62558,0.00014,24.29315]
[1776705741003,41.6,75797.89,0.0,0.62493,0.00014,24.30503]
[1776705744613,41.6,75797.62,0.0,0.62489,0.00014,24.30583]
[1776705744616,41.6,75797.62,0.0,0.62489,0.00014,24.30583]
[1776705744700,41.6,75796.67,0.0,0.62475,0.00014,24.30838]
[1776705745938,41.6,75788.11,0.0,0.62353,0.00014,24.33039]
[1776705746949,41.6,75783.66,0.0,0.62289,0.00014,24.34175]
[1776705748962,41.6,75789.6,0.0,0.62373,0.00014,24.32668]
[1776705750830,41.6,75790.04,0.0,0.62379,0.00014,24.32559]
[1776705750850,41.6,75790.04,0.0,0.62379,0.00014,24.32559]
[1776705751074,41.6,75799.53,0.0,0.62516,0.00014,24.29769]
[1776705752991,41.61,75805.94,0.0,0.62606,0.00014,24.28114]
[1776705755013,41.61,75810.63,0.0,0.62672,0.00014,24.26901]
[1776705760040,41.62,75809.75,0.0,0.62658,0.00014,24.27167]
[1776705766085,41.62,75809.73,0.0,0.62656,0.00014,24.27215]
[1776705768454,41.62,75809.43,0.0,0.62651,0.00014,24.273]
[1776705768668,41.62,75809.43,0.0,0.62651,0.00014,24.273]
[1776705768767,41.63,75800.12,0.0,0.62518,0.00014,24.29734]
[1776705770113,41.64,75791.31,0.0,0.62391,0.00014,24.32048]
[1776705771220,41.64,75778.08,0.0,0.62202,0.00014,24.35407]
[1776705773134,41.64,75772.29,0.0,0.62119,0.00014,24.3687]
[1776705775147,41.64,75773.73,0.0,0.6214,0.00014,24.3651]
[1776705776156,41.64,75779.33,0.0,0.62219,0.00014,24.35104]
[1776705778168,41.64,75782.26,0.0,0.62261,0.00014,24.34367]
[1776705782066,41.64,75786.0,0.0,0.62314,0.00014,24.33424]
[1776705782131,41.64,75786.0,0.0,0.62314,0.00014,24.33424]
[1776705782213,41.64,75794.28,0.0,0.62432,0.00014,24.31312]
[1776705783010,41.64,75794.28,0.0,0.62432,0.00014,24.31312]
[1776705783216,41.65,75799.15,0.0,0.62499,0.00014,24.30098]
[1776705787245,41.68,75789.97,0.0,0.62361,0.00014,24.32595]
[1776705788253,41.68,75781.04,0.0,0.62234,0.00014,24.34862]
[1776705789260,41.68,75776.5,0.0,0.6217,0.00014,24.36004]
[1776705794638,41.68,75773.84,0.0,0.62132,0.00014,24.36672]
[1776705794739,41.68,75771.87,0.0,0.62103,0.00014,24.37164]
[1776705796317,41.68,75766.04,0.0,0.6202,0.00014,24.38612]
[1776705799442,41.68,75764.46,0.0,0.61998,0.00014,24.39]
[1776705801460,41.68,75764.46,0.0,0.61998,0.00014,24.39]
[1776705801919,41.68,75761.83,0.0,0.6196,0.00014,24.39647]
[1776705803625,41.68,75752.93,0.0,0.61834,0.00014,24.41822]
[1776705804401,41.68,75752.93,0.0,0.61834,0.00014,24.41822]
[1776705804666,41.68,75753.2,0.0,0.61838,0.00014,24.41754]
[1776705806390,41.67,75743.33,0.0,0.61697,0.00014,24.44138]
[1776705807475,41.67,75743.33,0.0,0.61697,0.00014,24.44138]
[1776705807553,41.68,75739.48,0.0,0.61641,0.00014,24.45076]
[1776705809722,41.68,75739.48,0.0,0.61641,0.00014,24.45076]
[1776705809806,41.68,75738.52,0.0,0.61626,0.00014,24.4532]
[1776705811505,41.68,75749.12,0.0,0.61779,0.00014,24.42428]
[1776705812900,41.68,75749.12,0.0,0.61779,0.00014,24.42428]
[1776705812944,41.68,75749.12,0.0,0.61779,0.00014,24.42428]
[1776705813438,41.68,75752.28,0.0,0.61824,0.00014,24.41659]
[1776705814445,41.68,75761.2,0.0,0.61951,0.00014,24.39478]
[1776705815405,41.68,75761.2,0.0,0.61951,0.00014,24.39478]
[1776705815506,41.68,75763.34,0.0,0.61982,0.00014,24.38951]
[1776705817249,41.68,75763.34,0.0,0.61982,0.00014,24.38949]
[1776705817466,41.68,75763.8,0.0,0.61989,0.00014,24.38834]
[1776705819953,41.68,75764.85,0.0,0.62004,0.00014,24.38573]
[1776705820487,41.68,75765.98,0.0,0.6202,0.00014,24.38293]
[1776705822817,41.68,75764.51,0.0,0.61999,0.00014,24.38655]
[1776705824846,41.68,75763.95,0.0,0.61991,0.00014,24.3879]
[1776705831158,41.68,75766.97,0.0,0.62035,0.00014,24.38029]
[1776705831639,41.68,75773.34,0.0,0.62126,0.00014,24.36443]
[1776705833591,41.68,75783.8,0.0,0.62275,0.00014,24.33814]
[1776705834597,41.68,75788.5,0.0,0.62342,0.00014,24.32624]
[1776705835605,41.68,75784.16,0.0,0.6228,0.00014,24.33726]
[1776705836671,41.68,75784.16,0.0,0.6228,0.00014,24.33726]
[1776705836677,41.68,75784.16,0.0,0.6228,0.00014,24.33726]
[1776705836772,41.68,75783.67,0.0,0.62273,0.00014,24.33849]
[1776705839634,41.68,75788.58,0.0,0.62343,0.00014,24.32607]
[1776705840640,41.68,75794.66,0.0,0.62429,0.00014,24.31057]
[1776705842420,41.68,75796.39,0.0,0.62453,0.00014,24.30616]
[1776705842655,41.68,75799.95,0.0,0.62504,0.00014,24.29704]
[1776705845498,41.68,75802.83,0.0,0.62544,0.00014,24.28968]
[1776705845675,41.68,75803.09,0.0,0.62548,0.00014,24.28905]
[1776705850712,41.69,75801.59,0.0,0.62525,0.00014,24.29313]
[1776705855747,41.69,75800.9,0.0,0.62515,0.00014,24.29511]
[1776705857761,41.69,75790.84,0.0,0.62371,0.00014,24.32098]
[1776705861873,41.69,75801.85,0.0,0.62527,0.00014,24.29281]
[1776705867831,41.7,75801.59,0.0,0.62523,0.00014,24.29371]
[1776705872866,41.7,75800.4,0.0,0.62506,0.00014,24.29345]
[1776705873211,41.7,75800.4,0.0,0.62506,0.00014,24.29345]
[1776705873216,41.7,75800.4,0.0,0.62506,0.00014,24.29345]
[1776705873873,41.7,75801.84,0.0,0.62526,0.00014,24.28977]
[1776705875887,41.7,75806.58,0.0,0.62593,0.00014,24.27759]
[1776705880922,41.71,75796.2,0.0,0.62445,0.00014,24.30461]
[1776705881929,41.71,75789.24,0.0,0.62346,0.00014,24.32241]
[1776705886964,41.71,75792.64,0.0,0.62393,0.00014,24.31387]
[1776705887721,41.71,75792.64,0.0,0.62393,0.00014,24.31387]
[1776705887738,41.71,75792.64,0.0,0.62393,0.00014,24.31387]
[1776705887902,41.71,75792.64,0.0,0.62393,0.00014,24.31387]
[1776705887969,41.71,75792.64,0.0,0.62393,0.00014,24.31387]
[1776705887937,41.71,75794.8,0.0,0.62424,0.00014,24.30838]
[1776705887981,41.71,75794.8,0.0,0.62424,0.00014,24.30838]
[1776705888071,41.71,75792.1,0.0,0.62386,0.00014,24.31528]
[1776705891012,41.71,75785.0,0.0,0.62284,0.00014,24.33337]
[1776705892235,41.71,75785.0,0.0,0.62284,0.00014,24.33337]
[1776705892333,41.71,75772.66,0.0,0.62109,0.00014,24.36434]
[1776705893020,41.71,75772.66,0.0,0.62109,0.00014,24.36434]
[1776705895168,41.71,75771.15,0.0,0.62087,0.00014,24.36808]
[1776705895270,41.71,75767.36,0.0,0.62034,0.00014,24.37746]
[1776705901074,41.71,75768.18,0.0,0.62046,0.00014,24.37534]
[1776705906110,41.71,75768.59,0.0,0.62052,0.00014,24.37425]
[1776705911145,41.71,75768.65,0.0,0.62053,0.00014,24.37403]
[1776705912631,41.71,75754.58,0.0,0.61853,0.00014,24.40857]
[1776705914296,41.71,75754.58,0.0,0.61853,0.00014,24.40857]
[1776705917464,41.7,75756.2,0.0,0.61876,0.00014,24.40455]
[1776705917870,41.7,75755.3,0.0,0.61864,0.00014,24.40669]
[1776705918309,41.7,75746.74,0.0,0.61741,0.00014,24.42744]
[1776705920211,41.7,75744.95,0.0,0.61716,0.00014,24.43177]
[1776705921485,41.7,75744.95,0.0,0.61716,0.00014,24.43177]
[1776705921587,41.7,75745.61,0.0,0.61725,0.00014,24.4302]
[1776705926855,41.7,75748.51,0.0,0.61766,0.00014,24.42319]
[1776705929272,41.7,75756.76,0.0,0.61885,0.00014,24.40302]
[1776705933301,41.7,75750.8,0.0,0.61802,0.00014,24.41391]
[1776705938336,41.7,75750.28,0.0,0.61795,0.00014,24.41503]
[1776705939088,41.7,75750.28,0.0,0.61795,0.00014,24.41503]
[1776705943310,41.69,75748.74,0.0,0.61773,0.00014,24.41868]
[1776705943374,41.69,75742.3,0.0,0.61681,0.00014,24.43421]
[1776705944381,41.69,75737.58,0.0,0.61614,0.00014,24.4455]
[1776705947403,41.7,75745.06,0.0,0.6172,0.00014,24.42762]
[1776705950497,41.7,75746.87,0.0,0.61746,0.00014,24.4233]
[1776705950599,41.7,75756.22,0.0,0.6188,0.00014,24.40059]
[1776705951993,41.7,75756.22,0.0,0.6188,0.00014,24.40059]
[1776705952437,41.69,75758.17,0.0,0.61908,0.00014,24.39578]
[1776705953443,41.69,75768.11,0.0,0.6205,0.00014,24.37127]
[1776705954895,41.69,75768.2,0.0,0.62051,0.00014,24.37101]
[1776705959726,41.69,75757.73,0.0,0.61902,0.00014,24.39675]
[1776705962582,41.69,75751.63,0.0,0.61815,0.00014,24.41156]
[1776705969557,41.69,75749.59,0.0,0.61787,0.00014,24.41638]
[1776705970567,41.69,75756.23,0.0,0.61882,0.00014,24.40017]
[1776705971554,41.69,75756.23,0.0,0.61882,0.00014,24.40017]
[1776705978062,41.69,75761.31,0.0,0.61955,0.00014,24.38764]
[1776705977614,41.69,75756.39,0.0,0.61885,0.00014,24.39969]
[1776705978622,41.68,75746.27,0.0,0.6174,0.00014,24.42424]
[1776705979631,41.68,75738.67,0.0,0.61632,0.00014,24.44245]
[1776705980638,41.68,75732.1,0.0,0.61538,0.00014,24.45807]
[1776705981644,41.68,75738.43,0.0,0.61628,0.00014,24.44297]
[1776705982723,41.68,75744.12,0.0,0.6171,0.00014,24.42932]
[1776705984665,41.68,75748.93,0.0,0.61779,0.00014,24.41765]
[1776705985673,41.68,75754.91,0.0,0.61865,0.00014,24.4031]
[1776705990707,41.68,75758.03,0.0,0.6191,0.00014,24.39539]
[1776705991714,41.68,75762.19,0.0,0.61971,0.00014,24.38163]
[1776705992348,41.68,75762.19,0.0,0.61971,0.00014,24.38163]
[1776705998763,41.68,75759.39,0.0,0.61931,0.00014,24.38843]
[1776706003801,41.68,75756.1,0.0,0.61884,0.00014,24.39641]
[1776706009843,41.67,75752.19,0.0,0.61829,0.00014,24.40587]
[1776706014877,41.67,75749.87,0.0,0.61796,0.00014,24.41145]
[1776706015884,41.67,75742.92,0.0,0.61697,0.00014,24.42821]
[1776706016892,41.67,75738.73,0.0,0.61637,0.00014,24.43823]
[1776706020381,41.67,75741.25,0.0,0.61673,0.00014,24.43215]
[1776706023323,41.67,75742.75,0.0,0.61695,0.00014,24.42849]
[1776706024680,41.67,75741.91,0.0,0.61683,0.00014,24.43049]
[1776706026965,41.67,75749.33,0.0,0.61789,0.00014,24.41255]
[1776706027345,41.67,75749.33,0.0,0.61789,0.00014,24.41255]
[1776706027972,41.67,75749.24,0.0,0.61788,0.00014,24.41276]
[1776706029206,41.67,75748.43,0.0,0.61777,0.00014,24.41472]
[1776706029985,41.67,75742.59,0.0,0.61693,0.00014,24.42878]
[1776706030890,41.67,75742.59,0.0,0.61693,0.00014,24.42878]
[1776706030993,41.67,75739.52,0.0,0.61649,0.00014,24.43612]
[1776706034632,41.67,75737.21,0.0,0.61617,0.00014,24.44156]
[1776706034769,41.67,75737.21,0.0,0.61617,0.00014,24.44156]
[1776706035244,41.66,75739.66,0.0,0.61652,0.00014,24.43568]
[1776706035303,41.66,75739.66,0.0,0.61652,0.00014,24.43568]
[1776706036028,41.66,75750.0,0.0,0.618,0.00014,24.41075]
[1776706037035,41.66,75756.31,0.0,0.6189,0.00014,24.39537]
[1776706037844,41.66,75756.31,0.0,0.6189,0.00014,24.39537]
[1776706038042,41.66,75757.27,0.0,0.61904,0.00014,24.39301]
[1776706039663,41.66,75756.35,0.0,0.61891,0.00014,24.39525]
[1776706040061,41.66,75757.48,0.0,0.61907,0.00014,24.39248]
[1776706040634,41.66,75757.48,0.0,0.61907,0.00014,24.39248]
[1776706040637,41.66,75757.48,0.0,0.61907,0.00014,24.39248]
[1776706041065,41.66,75757.94,0.0,0.61914,0.00014,24.39134]
[1776706042070,41.66,75753.06,0.0,0.61844,0.00014,24.40327]
[1776706043055,41.66,75753.06,0.0,0.61844,0.00014,24.40327]
[1776706043077,41.66,75743.1,0.0,0.61701,0.00014,24.42736]
[1776706046223,41.66,75742.41,0.0,0.61692,0.00014,24.42897]
[1776706052141,41.66,75742.68,0.0,0.61697,0.00014,24.42475]
[1776706057176,41.66,75738.97,0.0,0.61645,0.00014,24.43358]
[1776706060736,41.66,75738.38,0.0,0.61636,0.00014,24.43496]
[1776706064022,41.66,75735.32,0.0,0.61593,0.00014,24.44222]
[1776706066238,41.66,75739.28,0.0,0.6165,0.00014,24.43269]
[1776706069527,41.66,75740.47,0.0,0.61667,0.00014,24.42982]
[1776706069613,41.66,75746.78,0.0,0.61757,0.00014,24.41462]
[1776706071074,41.66,75746.78,0.0,0.61757,0.00014,24.41462]
[1776706071076,41.66,75746.78,0.0,0.61757,0.00014,24.41462]
[1776706071125,41.65,75751.91,0.0,0.61831,0.00014,24.40215]
[1776706073757,41.65,75754.78,0.0,0.61872,0.00014,24.39513]
[1776706077677,41.65,75753.99,0.0,0.61861,0.00014,24.39702]
[1776706079772,41.65,75748.37,0.0,0.61781,0.00014,24.41065]
[1776706081171,41.65,75748.37,0.0,0.61781,0.00014,24.41065]
[1776706081696,41.65,75748.37,0.0,0.61781,0.00014,24.41065]
[1776706081822,41.65,75744.38,0.0,0.61724,0.00014,24.42028]
[1776706082422,41.65,75744.38,0.0,0.61724,0.00014,24.42028]
[1776706082496,41.65,75739.1,0.0,0.61648,0.00014,24.43296]
[1776706083647,41.65,75730.28,0.0,0.61522,0.00014,24.45393]
[1776706084744,41.65,75720.06,0.0,0.61375,0.00014,24.47791]
[1776706085371,41.65,75720.06,0.0,0.61375,0.00014,24.47794]
[1776706086378,41.65,75715.95,0.0,0.61316,0.00014,24.48755]
[1776706087778,41.65,75709.13,0.0,0.61218,0.00014,24.50333]
[1776706089392,41.66,75709.13,0.0,0.61217,0.00014,24.5034]
[1776706089415,41.66,75702.2,0.0,0.61117,0.00014,24.51929]
[1776706091416,41.66,75702.72,0.0,0.61124,0.00014,24.5182]
[1776706096451,41.66,75700.36,0.0,0.61089,0.00014,24.52378]
[1776706101486,41.67,75704.14,0.0,0.61142,0.00014,24.51535]
[1776706103567,41.67,75708.26,0.0,0.61201,0.00014,24.506]
[1776706109542,41.68,75708.39,0.0,0.61202,0.00014,24.50593]
[1776706113589,41.68,75727.27,0.0,0.61473,0.00014,24.45873]
[1776706115584,41.68,75731.13,0.0,0.61529,0.00014,24.44967]
[1776706117217,41.68,75731.13,0.0,0.61529,0.00014,24.44967]
[1776706117599,41.68,75735.09,0.0,0.61585,0.00014,24.44033]
[1776706118695,41.68,75739.84,0.0,0.61653,0.00014,24.42901]
[1776706120951,41.68,75729.81,0.0,0.61509,0.00014,24.45293]
[1776706122636,41.68,75734.19,0.0,0.61571,0.00014,24.4426]
[1776706126665,41.69,75730.04,0.0,0.61511,0.00014,24.45262]
[1776706131700,41.69,75729.47,0.0,0.61502,0.00014,24.45418]
[1776706136735,41.7,75733.64,0.0,0.6156,0.00014,24.44458]
[1776706139756,41.7,75737.9,0.0,0.61621,0.00014,24.43444]
[1776706141210,41.7,75737.9,0.0,0.61621,0.00014,24.43444]
[1776706141241,41.7,75737.9,0.0,0.61621,0.00014,24.43444]
[1776706140763,41.7,75743.1,0.0,0.61696,0.00014,24.42196]
[1776706141770,41.7,75744.83,0.0,0.6172,0.00014,24.4178]
[1776706142777,41.7,75739.83,0.0,0.61649,0.00014,24.42972]
[1776706145073,41.7,75738.5,0.0,0.6163,0.00014,24.43286]
[1776706145083,41.7,75740.83,0.0,0.61664,0.00014,24.42725]
[1776706150833,41.69,75740.9,0.0,0.61666,0.00014,24.42687]
[1776706151840,41.69,75744.87,0.0,0.61723,0.00014,24.41732]
[1776706153592,41.69,75747.65,0.0,0.61763,0.00014,24.41059]
[1776706153919,41.69,75754.26,0.0,0.61857,0.00014,24.39453]
[1776706159895,41.69,75750.42,0.0,0.61803,0.00014,24.40371]
[1776706164931,41.68,75754.11,0.0,0.61857,0.00014,24.3946]
[1776706169966,41.68,75756.73,0.0,0.61895,0.00014,24.38808]
[1776706175000,41.68,75756.05,0.0,0.61887,0.00014,24.38612]
[1776706180038,41.68,75754.09,0.0,0.61859,0.00014,24.39084]
[1776706182049,41.68,75747.51,0.0,0.61766,0.00014,24.40678]
[1776706183175,41.68,75740.9,0.0,0.61671,0.00014,24.42266]
[1776706183397,41.68,75740.9,0.0,0.61671,0.00014,24.42266]
[1776706184129,41.68,75729.87,0.0,0.61513,0.00014,24.44893]
[1776706185071,41.68,75729.87,0.0,0.61513,0.00014,24.44897]
[1776706187085,41.68,75734.78,0.0,0.61583,0.00014,24.43744]
[1776706192120,41.68,75734.51,0.0,0.61577,0.00014,24.43835]
[1776706197168,41.69,75733.58,0.0,0.61563,0.00014,24.44076]
[1776706198222,41.69,75733.58,0.0,0.61563,0.00014,24.44076]
[1776706198321,41.69,75728.79,0.0,0.61494,0.00014,24.45214]
[1776706201262,41.69,75728.26,0.0,0.61486,0.00014,24.45351]
[1776706201264,41.69,75728.26,0.0,0.61486,0.00014,24.45351]
[1776706202201,41.7,75725.97,0.0,0.61452,0.00014,24.45904]
[1776706203209,41.7,75721.14,0.0,0.61382,0.00014,24.4704]
[1776706204214,41.7,75716.18,0.0,0.61311,0.00014,24.48198]
[1776706205221,41.7,75721.39,0.0,0.61386,0.00014,24.46988]
[1776706206229,41.7,75726.35,0.0,0.61456,0.00014,24.45835]
[1776706208273,41.7,75728.69,0.0,0.6149,0.00014,24.45285]
[1776706208309,41.7,75738.84,0.0,0.61635,0.00014,24.42881]
[1776706210858,41.7,75740.37,0.0,0.61657,0.00014,24.4252]
[1776706212270,41.7,75746.68,0.0,0.61748,0.00014,24.40996]
[1776706213277,41.7,75751.42,0.0,0.61815,0.00014,24.39847]
[1776706214283,41.7,75746.19,0.0,0.6174,0.00014,24.41115]
[1776706215291,41.7,75738.66,0.0,0.61633,0.00014,24.42916]
[1776706218312,41.7,75743.17,0.0,0.61698,0.00014,24.4183]
[1776706221333,41.7,75734.42,0.0,0.61573,0.00014,24.43915]
[1776706222340,41.7,75730.38,0.0,0.61515,0.00014,24.44873]
[1776706223347,41.7,75737.48,0.0,0.61616,0.00014,24.43191]
[1776706224354,41.7,75732.6,0.0,0.61546,0.00014,24.44353]
[1776706226502,41.7,75730.62,0.0,0.61518,0.00014,24.44824]
[1776706230738,41.7,75725.63,0.0,0.61446,0.00014,24.46015]
[1776706230761,41.7,75725.63,0.0,0.61446,0.00014,24.46015]
[1776706230781,41.7,75725.63,0.0,0.61446,0.00014,24.46015]
[1776706231112,41.7,75724.18,0.0,0.61426,0.00014,24.46008]
[1776706232409,41.71,75714.77,0.0,0.6129,0.00014,24.48204]
[1776706237445,41.71,75717.32,0.0,0.61326,0.00014,24.4764]
[1776706239925,41.71,75710.15,0.0,0.61222,0.00014,24.49303]
[1776706243216,41.72,75701.69,0.0,0.611,0.00014,24.51246]
[1776706245035,41.72,75701.69,0.0,0.611,0.00014,24.51246]
[1776706245079,41.72,75691.34,0.0,0.60951,0.00014,24.53578]
[1776706247295,41.72,75691.43,0.0,0.60952,0.00014,24.5356]
[1776706249050,41.72,75691.43,0.0,0.60952,0.00014,24.53561]
[1776706249060,41.72,75691.43,0.0,0.60952,0.00014,24.53561]
[1776706249136,41.72,75679.75,0.0,0.60784,0.00014,24.56149]
[1776706250313,41.72,75679.0,0.0,0.60773,0.00014,24.56313]
[1776706255436,41.72,75677.56,0.0,0.60752,0.00014,24.56626]
[1776706258245,41.72,75678.55,0.0,0.60767,0.00014,24.56407]
[1776706258332,41.72,75678.55,0.0,0.60767,0.00014,24.56407]
[1776706258278,41.72,75675.75,0.0,0.60726,0.00014,24.57019]
[1776706258502,41.72,75675.75,0.0,0.60726,0.00014,24.57019]
[1776706258595,41.72,75675.75,0.0,0.60726,0.00014,24.57019]
[1776706258632,41.72,75665.76,0.0,0.60582,0.00014,24.59184]
[1776706260612,41.72,75659.91,0.0,0.60498,0.00014,24.60434]
[1776706262128,41.72,75659.91,0.0,0.60498,0.00014,24.60434]
[1776706262195,41.72,75659.91,0.0,0.60498,0.00014,24.60434]
[1776706262225,41.72,75660.64,0.0,0.60509,0.00014,24.60275]
[1776706264693,41.72,75640.92,0.0,0.60224,0.00014,24.64418]
[1776706265648,41.72,75640.92,0.0,0.60224,0.00014,24.64419]
[1776706268833,41.72,75627.48,0.0,0.60029,0.00014,24.67174]
[1776706269676,41.72,75627.48,0.0,0.60029,0.00014,24.67173]
[1776706275097,41.72,75623.7,0.0,0.59974,0.00015,24.67944]
[1776706277875,41.72,75620.77,0.0,0.59931,0.00015,24.68544]
[1776706278066,41.72,75627.81,0.0,0.60032,0.00014,24.67128]
[1776706279764,41.72,75636.25,0.0,0.60155,0.00014,24.65404]
[1776706280782,41.72,75640.78,0.0,0.6022,0.00014,24.64469]
[1776706282785,41.72,75634.96,0.0,0.60136,0.00014,24.65667]
[1776706283793,41.72,75629.06,0.0,0.60051,0.00014,24.66869]
[1776706288827,41.72,75630.42,0.0,0.60071,0.00014,24.66585]
[1776706289835,41.72,75636.86,0.0,0.60164,0.00014,24.65267]
[1776706291853,41.72,75630.54,0.0,0.60074,0.00014,24.66211]
[1776706295876,41.72,75626.83,0.0,0.60021,0.00014,24.66959]
[1776706296549,41.72,75626.83,0.0,0.60021,0.00014,24.66959]
[1776706296883,41.72,75620.97,0.0,0.59936,0.00015,24.68139]
[1776706298897,41.72,75617.7,0.0,0.59888,0.00015,24.68794]
[1776706303932,41.72,75618.93,0.0,0.59905,0.00015,24.68564]
[1776706307042,41.72,75620.63,0.0,0.5993,0.00015,24.68225]
[1776706307044,41.72,75623.14,0.0,0.59966,0.00015,24.67719]
[1776706308969,41.72,75633.79,0.0,0.60121,0.00014,24.65554]
[1776706309975,41.72,75638.57,0.0,0.6019,0.00014,24.64572]
[1776706310727,41.72,75638.57,0.0,0.6019,0.00014,24.64572]
[1776706314165,41.72,75649.76,0.0,0.60352,0.00014,24.62239]
[1776706316434,41.72,75654.37,0.0,0.60419,0.00014,24.61257]
[1776706318034,41.72,75663.62,0.0,0.60553,0.00014,24.59284]
[1776706319041,41.71,75666.58,0.0,0.60596,0.00014,24.58646]
[1776706322098,41.71,75658.02,0.0,0.60473,0.00014,24.60473]
[1776706324076,41.71,75652.87,0.0,0.60399,0.00014,24.6156]
[1776706327098,41.71,75647.74,0.0,0.60325,0.00014,24.62629]
[1776706332166,41.71,75646.12,0.0,0.60302,0.00014,24.62955]
[1776706334147,41.71,75639.08,0.0,0.602,0.00014,24.64417]
[1776706338176,41.71,75643.24,0.0,0.60261,0.00014,24.63553]
[1776706340195,41.7,75649.97,0.0,0.60358,0.00014,24.6214]
[1776706342209,41.7,75661.01,0.0,0.60518,0.00014,24.59793]
[1776706344217,41.7,75662.13,0.0,0.60535,0.00014,24.59549]
[1776706347241,41.7,75654.55,0.0,0.60426,0.00014,24.61158]
[1776706349260,41.7,75650.12,0.0,0.60362,0.00014,24.62084]
[1776706352278,41.69,75640.9,0.0,0.6023,0.00014,24.63656]
[1776706354299,41.7,75634.8,0.0,0.60141,0.00014,24.64917]
[1776706356311,41.7,75640.3,0.0,0.60221,0.00014,24.63786]
[1776706358325,41.69,75647.23,0.0,0.60322,0.00014,24.62337]
[1776706361355,41.69,75653.05,0.0,0.60406,0.00014,24.61104]
[1776706362352,41.69,75653.05,0.0,0.60407,0.00014,24.61102]
[1776706363361,41.69,75660.33,0.0,0.60512,0.00014,24.59553]
[1776706368394,41.69,75660.65,0.0,0.60517,0.00014,24.59476]
[1776706369998,41.69,75660.91,0.0,0.60521,0.00014,24.59419]
[1776706372423,41.69,75668.53,0.0,0.60631,0.00014,24.57777]
[1776706372642,41.69,75668.53,0.0,0.60631,0.00014,24.57777]
[1776706374531,41.69,75667.49,0.0,0.60616,0.00014,24.58]
[1776706380478,41.69,75664.93,0.0,0.6058,0.00014,24.58547]
[1776706381094,41.69,75664.93,0.0,0.6058,0.00014,24.58547]
[1776706384711,41.69,75667.58,0.0,0.60618,0.00014,24.57974]
[1776706384766,41.69,75667.58,0.0,0.60618,0.00014,24.57974]
[1776706385530,41.69,75654.09,0.0,0.60423,0.00014,24.60859]
[1776706385906,41.69,75654.09,0.0,0.60423,0.00014,24.60859]
[1776706386524,41.68,75640.18,0.0,0.60222,0.00014,24.63769]
[1776706387959,41.68,75639.21,0.0,0.60208,0.00014,24.6397]
[1776706388534,41.68,75639.4,0.0,0.60211,0.00014,24.63927]
[1776706390403,41.68,75639.77,0.0,0.60216,0.00014,24.6385]
[1776706390974,41.68,75639.85,0.0,0.60217,0.00014,24.63832]
[1776706391022,41.68,75639.85,0.0,0.60217,0.00014,24.63832]
[1776706391556,41.68,75639.66,0.0,0.60215,0.00014,24.6387]
[1776706393599,41.68,75638.68,0.0,0.602,0.00014,24.64072]
[1776706393662,41.68,75638.68,0.0,0.602,0.00014,24.64072]
[1776706394576,41.68,75646.77,0.0,0.60318,0.00014,24.62385]
[1776706396590,41.68,75648.71,0.0,0.60346,0.00014,24.61972]
[1776706400190,41.68,75656.05,0.0,0.60453,0.00014,24.60409]
[1776706405653,41.67,75662.82,0.0,0.60552,0.00014,24.58952]
[1776706408449,41.67,75667.79,0.0,0.60624,0.00014,24.57877]
[1776706408733,41.67,75667.79,0.0,0.60624,0.00014,24.57877]
[1776706412561,41.67,75671.09,0.0,0.60672,0.00014,24.5716]
[1776706415753,41.67,75673.79,0.0,0.60712,0.00014,24.56221]
[1776706415854,41.67,75673.12,0.0,0.60702,0.00014,24.56367]
[1776706421801,41.67,75673.58,0.0,0.60709,0.00014,24.56266]
[1776706426807,41.67,75674.03,0.0,0.60716,0.00014,24.56167]
[1776706431874,41.67,75672.56,0.0,0.60694,0.00014,24.56488]
[1776706435871,41.67,75682.57,0.0,0.60839,0.00014,24.5429]
[1776706437893,41.67,75681.05,0.0,0.60817,0.00014,24.54628]
[1776706440907,41.67,75676.0,0.0,0.60744,0.00014,24.5574]
[1776706441914,41.67,75671.84,0.0,0.60684,0.00014,24.56649]
[1776706446968,41.67,75674.65,0.0,0.60724,0.00014,24.56035]
[1776706448170,41.67,75672.57,0.0,0.60694,0.00014,24.56488]
[1776706448319,41.67,75671.04,0.0,0.60672,0.00014,24.56821]
[1776706449165,41.67,75671.04,0.0,0.60672,0.00014,24.56821]
[1776706456029,41.67,75667.74,0.0,0.60625,0.00014,24.57528]
[1776706457427,41.67,75667.74,0.0,0.60625,0.00014,24.57528]
[1776706458360,41.67,75681.26,0.0,0.6082,0.00014,24.5457]
[1776706460049,41.67,75686.23,0.0,0.60892,0.00014,24.53469]
[1776706462947,41.67,75687.65,0.0,0.60913,0.00014,24.53155]
[1776706463070,41.67,75683.4,0.0,0.60851,0.00014,24.541]
[1776706470119,41.67,75680.74,0.0,0.60813,0.00014,24.5469]
[1776706472624,41.67,75680.53,0.0,0.60811,0.00014,24.54387]
[1776706472630,41.67,75680.53,0.0,0.60811,0.00014,24.54387]
[1776706472625,41.67,75678.49,0.0,0.60781,0.00014,24.54836]
[1776706473616,41.67,75678.49,0.0,0.60781,0.00014,24.54836]
[1776706473658,41.67,75672.17,0.0,0.6069,0.00014,24.5622]
[1776706475154,41.67,75668.88,0.0,0.60643,0.00014,24.56934]
[1776706479383,41.67,75666.83,0.0,0.60613,0.00014,24.57374]
[1776706480479,41.67,75674.87,0.0,0.6073,0.00014,24.55624]
[1776706481642,41.67,75674.87,0.0,0.6073,0.00014,24.55624]
[1776706481654,41.67,75680.3,0.0,0.60808,0.00014,24.5443]
[1776706483210,41.67,75683.07,0.0,0.60848,0.00014,24.53819]
[1776706485224,41.67,75687.26,0.0,0.60908,0.00014,24.5289]
[1776706490260,41.67,75686.26,0.0,0.60893,0.00014,24.5312]
[1776706495293,41.67,75684.63,0.0,0.6087,0.00014,24.53487]
[1776706498454,41.67,75679.18,0.0,0.60791,0.00014,24.54693]
[1776706500686,41.67,75679.18,0.0,0.60791,0.00014,24.54694]
[1776706504036,41.67,75677.4,0.0,0.60765,0.00014,24.55083]
[1776706504638,41.67,75671.44,0.0,0.60679,0.00014,24.56385]
[1776706506374,41.67,75660.67,0.0,0.60524,0.00014,24.58709]
[1776706507385,41.67,75658.59,0.0,0.60494,0.00014,24.59151]
[1776706512414,41.67,75660.7,0.0,0.60525,0.00014,24.58686]
[1776706515435,41.66,75667.16,0.0,0.60619,0.00014,24.5729]
[1776706516443,41.66,75672.01,0.0,0.60689,0.00014,24.56235]
[1776706518332,41.66,75674.24,0.0,0.60721,0.00014,24.55748]
[1776706518456,41.66,75679.73,0.0,0.60801,0.00014,24.54542]
[1776706518826,41.66,75679.73,0.0,0.60801,0.00014,24.54542]
[1776706522485,41.66,75685.78,0.0,0.60888,0.00014,24.53205]
[1776706523491,41.66,75679.65,0.0,0.60799,0.00014,24.54562]
[1776706524867,41.66,75676.31,0.0,0.60751,0.00014,24.55296]
[1776706530542,41.66,75673.63,0.0,0.60713,0.00014,24.55879]
[1776706533914,41.66,75675.29,0.0,0.60738,0.00014,24.55163]
[1776706536913,41.66,75676.87,0.0,0.60761,0.00014,24.54815]
[1776706538206,41.66,75675.62,0.0,0.60743,0.00014,24.55088]
[1776706538219,41.66,75675.62,0.0,0.60743,0.00014,24.55088]
[1776706538611,41.66,75672.27,0.0,0.60695,0.00014,24.55819]
[1776706539613,41.66,75658.1,0.0,0.6049,0.00014,24.58874]
[1776706539843,41.66,75658.1,0.0,0.6049,0.00014,24.58874]
[1776706540079,41.66,75658.1,0.0,0.6049,0.00014,24.58874]
[1776706540700,41.66,75658.1,0.0,0.6049,0.00014,24.58874]
[1776706540717,41.66,75668.23,0.0,0.60636,0.00014,24.56695]
[1776706540989,41.66,75668.23,0.0,0.60636,0.00014,24.56695]
[1776706541163,41.66,75668.23,0.0,0.60636,0.00014,24.56695]
[1776706541620,41.66,75668.23,0.0,0.60637,0.00014,24.56691]
[1776706541802,41.66,75668.23,0.0,0.60637,0.00014,24.56691]
[1776706542661,41.66,75681.03,0.0,0.60821,0.00014,24.53891]
[1776706543104,41.66,75681.03,0.0,0.60821,0.00014,24.53891]
[1776706543637,41.66,75681.03,0.0,0.60821,0.00014,24.5389]
[1776706544652,41.66,75670.48,0.0,0.60669,0.00014,24.56202]
[1776706545656,41.66,75678.64,0.0,0.60787,0.00014,24.54416]
[1776706546660,41.66,75689.76,0.0,0.60947,0.00014,24.51949]
[1776706548680,41.66,75694.01,0.0,0.61009,0.00014,24.50999]
[1776706549682,41.66,75699.97,0.0,0.61094,0.00014,24.49655]
[1776706551698,41.66,75691.12,0.0,0.60967,0.00014,24.51654]
[1776706552936,41.66,75690.11,0.0,0.60952,0.00014,24.51882]
[1776706553712,41.66,75693.06,0.0,0.60994,0.00014,24.51222]
[1776706556051,41.66,75691.96,0.0,0.60978,0.00014,24.51473]
[1776706557746,41.66,75686.73,0.0,0.60903,0.00014,24.52644]
[1776706558854,41.66,75683.17,0.0,0.60851,0.00014,24.53436]
[1776706559752,41.66,75680.8,0.0,0.60817,0.00014,24.5396]
[1776706560443,41.66,75680.8,0.0,0.60817,0.00014,24.5396]
[1776706561776,41.66,75675.37,0.0,0.60739,0.00014,24.55154]
[1776706562862,41.66,75675.53,0.0,0.60741,0.00014,24.55118]
[1776706563946,41.66,75676.77,0.0,0.60759,0.00014,24.54846]
[1776706564749,41.66,75680.92,0.0,0.60819,0.00014,24.53932]
[1776706565334,41.66,75685.27,0.0,0.60882,0.00014,24.52969]
[1776706566138,41.66,75685.27,0.0,0.60882,0.00014,24.52969]
[1776706566692,41.66,75690.25,0.0,0.60953,0.00014,24.5186]
[1776706567412,41.66,75690.25,0.0,0.60953,0.00014,24.5186]
[1776706567416,41.67,75696.15,0.0,0.61038,0.00014,24.50536]
[1776706568304,41.67,75704.02,0.0,0.61151,0.00014,24.48753]
[1776706569828,41.67,75700.02,0.0,0.61094,0.00014,24.49666]
[1776706571465,41.67,75700.02,0.0,0.61094,0.00014,24.49666]
[1776706571753,41.67,75695.12,0.0,0.61023,0.00014,24.50778]
[1776706577306,41.67,75695.81,0.0,0.61032,0.00014,24.50631]
[1776706577329,41.67,75695.81,0.0,0.61032,0.00014,24.50631]
[1776706577485,41.67,75695.81,0.0,0.61032,0.00014,24.50631]
[1776706577562,41.67,75691.25,0.0,0.60966,0.00014,24.5166]
[1776706578376,41.67,75691.25,0.0,0.60966,0.00014,24.5166]
[1776706578640,41.67,75691.25,0.0,0.60966,0.00014,24.5166]
[1776706578807,41.67,75672.09,0.0,0.6069,0.00014,24.55895]
[1776706579639,41.67,75672.09,0.0,0.6069,0.00014,24.55895]
[1776706579683,41.67,75658.8,0.0,0.60498,0.00014,24.58761]
[1776706580102,41.67,75658.8,0.0,0.60498,0.00014,24.58761]
[1776706580163,41.67,75658.8,0.0,0.60498,0.00014,24.58761]
[1776706580203,41.67,75657.15,0.0,0.60474,0.00014,24.59112]
[1776706581543,41.67,75657.14,0.0,0.60474,0.00014,24.5911]
[1776706583032,41.67,75645.68,0.0,0.60308,0.00014,24.61527]
[1776706584952,41.67,75644.29,0.0,0.60288,0.00014,24.61814]
[1776706589983,41.67,75646.42,0.0,0.60319,0.00014,24.61363]
[1776706594249,41.67,75655.9,0.0,0.60458,0.00014,24.59009]
[1776706596028,41.66,75656.0,0.0,0.6046,0.00014,24.58982]
[1776706597036,41.66,75650.89,0.0,0.60386,0.00014,24.60062]
[1776706602072,41.66,75653.07,0.0,0.60418,0.00014,24.59589]
[1776706607105,41.66,75655.96,0.0,0.60461,0.00014,24.58965]
[1776706609147,41.66,75655.71,0.0,0.60457,0.00014,24.59017]
[1776706609249,41.66,75663.24,0.0,0.60566,0.00014,24.57404]
[1776706610541,41.66,75668.3,0.0,0.6064,0.00014,24.56309]
[1776706613373,41.66,75672.63,0.0,0.60702,0.00014,24.55367]
[1776706616263,41.66,75672.98,0.0,0.60707,0.00014,24.55291]
[1776706616362,41.66,75671.73,0.0,0.60689,0.00014,24.55564]
[1776706617685,41.66,75671.73,0.0,0.60689,0.00014,24.55564]
[1776706621745,41.66,75670.27,0.0,0.60668,0.00014,24.55883]
[1776706621808,41.66,75677.91,0.0,0.60779,0.00014,24.54212]
[1776706623218,41.66,75683.52,0.0,0.6086,0.00014,24.52975]
[1776706624897,41.66,75687.25,0.0,0.60913,0.00014,24.52147]
[1776706625232,41.66,75690.29,0.0,0.60957,0.00014,24.5147]
[1776706628258,41.66,75694.29,0.0,0.61014,0.00014,24.50581]
[1776706632289,41.66,75688.7,0.0,0.60933,0.00014,24.51846]
[1776706636555,41.66,75686.32,0.0,0.60898,0.00014,24.52383]
[1776706636634,41.66,75675.78,0.0,0.60746,0.00014,24.54714]
[1776706637076,41.66,75675.78,0.0,0.60746,0.00014,24.54714]
[1776706637079,41.66,75675.78,0.0,0.60746,0.00014,24.54714]
[1776706637468,41.66,75671.5,0.0,0.60684,0.00014,24.5565]
[1776706639270,41.66,75671.25,0.0,0.6068,0.00014,24.55705]
[1776706639357,41.66,75676.41,0.0,0.60755,0.00014,24.54577]
[1776706641347,41.66,75676.41,0.0,0.60755,0.00014,24.54577]
[1776706645862,41.67,75672.53,0.0,0.60699,0.00014,24.55429]
[1776706646391,41.67,75679.17,0.0,0.60795,0.00014,24.53974]
[1776706647696,41.67,75679.17,0.0,0.60795,0.00014,24.53974]
[1776706647797,41.67,75684.42,0.0,0.6087,0.00014,24.52815]
[1776706648406,41.67,75684.42,0.0,0.6087,0.00014,24.52815]
[1776706648452,41.67,75685.4,0.0,0.60884,0.00014,24.52599]
[1776706651687,41.67,75685.77,0.0,0.60889,0.00014,24.5252]
[1776706652882,41.67,75687.65,0.0,0.60918,0.00014,24.51753]
[1776706652897,41.67,75698.91,0.0,0.6108,0.00014,24.49224]
[1776706653341,41.67,75698.91,0.0,0.6108,0.00014,24.49224]
[1776706653436,41.67,75698.91,0.0,0.6108,0.00014,24.49224]
[1776706654462,41.67,75703.92,0.0,0.61152,0.00014,24.48088]
[1776706655917,41.67,75703.92,0.0,0.61152,0.00014,24.48088]
[1776706655453,41.67,75707.24,0.0,0.61199,0.00014,24.47337]
[1776706656459,41.67,75708.13,0.0,0.61212,0.00014,24.47138]
[1776706660649,41.68,75707.7,0.0,0.61205,0.00014,24.47251]
[1776706663762,41.68,75705.64,0.0,0.61174,0.00014,24.47736]
[1776706668551,41.69,75701.49,0.0,0.61113,0.00014,24.48707]
[1776706670807,41.69,75713.36,0.0,0.61284,0.00014,24.4599]
[1776706674594,41.69,75707.61,0.0,0.61201,0.00014,24.47326]
[1776706676608,41.69,75711.99,0.0,0.61263,0.00014,24.46324]
[1776706681644,41.69,75715.99,0.0,0.61321,0.00014,24.45402]
[1776706682693,41.69,75724.11,0.0,0.61437,0.00014,24.4351]
[1776706684665,41.69,75732.29,0.0,0.61554,0.00014,24.41584]
[1776706688696,41.69,75720.8,0.0,0.61389,0.00014,24.44295]
[1776706693730,41.69,75718.36,0.0,0.61354,0.00014,24.44869]
[1776706695745,41.7,75722.5,0.0,0.61413,0.00014,24.43907]
[1776706700779,41.7,75726.0,0.0,0.61463,0.00014,24.43097]
[1776706705814,41.7,75728.02,0.0,0.61491,0.00014,24.42633]
[1776706706282,41.7,75728.02,0.0,0.61491,0.00014,24.42633]
[1776706706822,41.7,75727.71,0.0,0.61486,0.00014,24.42708]
[1776706708837,41.7,75732.33,0.0,0.61553,0.00014,24.41621]
[1776706710851,41.7,75728.43,0.0,0.61496,0.00014,24.42547]
[1776706711262,41.7,75728.43,0.0,0.61496,0.00014,24.42547]
[1776706711858,41.7,75729.39,0.0,0.61511,0.00014,24.41973]
[1776706713886,41.7,75734.74,0.0,0.61588,0.00014,24.4071]
[1776706718906,41.71,75735.31,0.0,0.61595,0.00014,24.40589]
[1776706720410,41.71,75735.48,0.0,0.61598,0.00014,24.4055]
[1776706723956,41.71,75740.81,0.0,0.61674,0.00014,24.39276]
[1776706725679,41.71,75740.81,0.0,0.61674,0.00014,24.39275]
[1776706725956,41.71,75746.67,0.0,0.61758,0.00014,24.37865]
[1776706730991,41.71,75745.35,0.0,0.61739,0.00014,24.38184]
[1776706736030,41.71,75745.54,0.0,0.61742,0.00014,24.38133]
[1776706739242,41.71,75747.98,0.0,0.61777,0.00014,24.37539]
[1776706739529,41.71,75747.98,0.0,0.61777,0.00014,24.37539]
[1776706739536,41.71,75747.98,0.0,0.61777,0.00014,24.37539]
[1776706739847,41.7,75754.02,0.0,0.61864,0.00014,24.36068]
[1776706740158,41.7,75754.02,0.0,0.61864,0.00014,24.36068]
[1776706740293,41.7,75754.02,0.0,0.61864,0.00014,24.36068]
[1776706740312,41.7,75761.57,0.0,0.61972,0.00014,24.34218]
[1776706741067,41.7,75761.57,0.0,0.61972,0.00014,24.34217]
[1776706742075,41.7,75775.18,0.0,0.62166,0.00014,24.30838]
[1776706747122,41.71,75774.36,0.0,0.62154,0.00014,24.31049]
[1776706748117,41.71,75767.98,0.0,0.62063,0.00014,24.3264]
[1776706751036,41.71,75766.54,0.0,0.62042,0.00014,24.32997]
[1776706751140,41.71,75766.34,0.0,0.6204,0.00014,24.33046]
[1776706752160,41.71,75766.34,0.0,0.6204,0.00014,24.33046]
[1776706752261,41.71,75767.75,0.0,0.6206,0.00014,24.32697]
[1776706755170,41.71,75775.61,0.0,0.62172,0.00014,24.30738]
[1776706756172,41.71,75779.64,0.0,0.62229,0.00014,24.29727]
[1776706761208,41.71,75780.25,0.0,0.62237,0.00014,24.29585]
[1776706763915,41.71,75781.95,0.0,0.62261,0.00014,24.29159]
[1776706763925,41.71,75781.95,0.0,0.62261,0.00014,24.29159]
[1776706763936,41.71,75782.75,0.0,0.62273,0.00014,24.28962]
[1776706766248,41.71,75793.9,0.0,0.62431,0.00014,24.26128]
[1776706767250,41.71,75801.93,0.0,0.62545,0.00014,24.24065]
[1776706768258,41.71,75807.4,0.0,0.62623,0.00014,24.22647]
[1776706773292,41.71,75806.15,0.0,0.62606,0.00014,24.22629]
[1776706776265,41.71,75808.88,0.0,0.62645,0.00014,24.21922]
[1776706776314,41.71,75809.72,0.0,0.62656,0.00014,24.21706]
[1776706778327,41.72,75815.1,0.0,0.62732,0.00014,24.20302]
[1776706779335,41.72,75819.73,0.0,0.62798,0.00014,24.19087]
[1776706780349,41.72,75819.73,0.0,0.62798,0.00014,24.19087]
[1776706780432,41.72,75822.18,0.0,0.62832,0.00014,24.18443]
[1776706786382,41.72,75824.47,0.0,0.62864,0.00014,24.17848]
[1776706790145,41.72,75824.84,0.0,0.62869,0.00014,24.17754]
[1776706790410,41.72,75824.84,0.0,0.62869,0.00014,24.17754]
[1776706790475,41.72,75824.84,0.0,0.62869,0.00014,24.17754]
[1776706790514,41.72,75819.95,0.0,0.628,0.00014,24.19051]
[1776706791273,41.72,75819.95,0.0,0.628,0.00014,24.19051]
[1776706791419,41.72,75819.95,0.0,0.628,0.00014,24.19056]
[1776706792425,41.72,75805.59,0.0,0.62596,0.00014,24.22821]
[1776706793432,41.72,75799.22,0.0,0.62505,0.00014,24.24475]
[1776706794439,41.72,75794.13,0.0,0.62432,0.00014,24.25787]
[1776706795446,41.72,75788.44,0.0,0.62351,0.00014,24.27243]
[1776706796095,41.72,75788.44,0.0,0.62351,0.00014,24.27243]
[1776706796105,41.72,75788.44,0.0,0.62351,0.00014,24.27243]
[1776706796453,41.73,75787.76,0.0,0.62341,0.00014,24.27418]
[1776706799474,41.73,75780.54,0.0,0.62238,0.00014,24.29251]
[1776706801488,41.73,75775.05,0.0,0.6216,0.00014,24.3063]
[1776706806523,41.73,75778.19,0.0,0.62205,0.00014,24.29842]
[1776706807601,41.73,75778.19,0.0,0.62205,0.00014,24.29842]
[1776706807790,41.73,75778.19,0.0,0.62205,0.00014,24.29842]
[1776706807805,41.73,75772.06,0.0,0.62117,0.00014,24.31375]
[1776706810915,41.73,75768.83,0.0,0.62071,0.00014,24.32177]
[1776706810960,41.73,75757.58,0.0,0.61911,0.00014,24.34945]
[1776706811500,41.73,75757.58,0.0,0.61911,0.00014,24.34945]
[1776706814283,41.72,75753.21,0.0,0.61849,0.00014,24.36004]
[1776706814449,41.72,75753.21,0.0,0.61849,0.00014,24.36004]
[1776706814582,41.72,75764.06,0.0,0.62004,0.00014,24.33341]
[1776706815587,41.72,75770.6,0.0,0.62098,0.00014,24.31719]
[1776706817627,41.72,75773.32,0.0,0.62137,0.00014,24.31038]
[1776706819175,41.72,75773.32,0.0,0.62137,0.00014,24.31038]
[1776706819616,41.72,75774.21,0.0,0.62149,0.00014,24.30815]
[1776706822020,41.72,75774.42,0.0,0.62152,0.00014,24.30762]
[1776706822029,41.72,75774.42,0.0,0.62152,0.00014,24.30762]
[1776706822095,41.72,75774.03,0.0,0.62147,0.00014,24.30859]
[1776706823301,41.72,75774.03,0.0,0.62147,0.00014,24.30859]
[1776706823643,41.72,75756.68,0.0,0.61899,0.00014,24.35147]
[1776706824654,41.72,75751.63,0.0,0.61827,0.00014,24.36372]
[1776706829686,41.72,75755.25,0.0,0.6188,0.00014,24.35478]
[1776706830309,41.72,75755.25,0.0,0.6188,0.00014,24.35478]
[1776706830312,41.72,75755.25,0.0,0.6188,0.00014,24.35478]
[1776706830693,41.72,75758.52,0.0,0.61926,0.00014,24.34676]
[1776706832389,41.72,75761.03,0.0,0.61964,0.00014,24.33706]
[1776706832497,41.72,75761.03,0.0,0.61964,0.00014,24.33706]
[1776706832707,41.72,75762.95,0.0,0.61991,0.00014,24.33232]
[1776706837742,41.72,75762.83,0.0,0.6199,0.00014,24.33257]
[1776706842780,41.71,75760.63,0.0,0.61959,0.00014,24.33795]
[1776706847814,41.71,75762.72,0.0,0.61988,0.00014,24.33281]
[1776706852567,41.71,75760.07,0.0,0.6195,0.00014,24.33934]
[1776706852857,41.71,75762.69,0.0,0.61988,0.00014,24.33289]
[1776706853365,41.71,75762.69,0.0,0.61988,0.00014,24.33289]
[1776706853858,41.72,75798.32,0.0,0.62496,0.00014,24.2431]
[1776706855137,41.71,75818.75,0.0,0.62786,0.00014,24.18981]
[1776706855441,41.71,75818.75,0.0,0.62786,0.00014,24.18981]
[1776706855643,41.71,75818.75,0.0,0.62786,0.00014,24.18981]
[1776706855665,41.71,75818.75,0.0,0.62786,0.00014,24.18981]
[1776706855872,41.72,75818.75,0.0,0.62785,0.00014,24.18991]
[1776706856884,41.72,75807.74,0.0,0.62629,0.00014,24.21878]
[1776706857887,41.72,75811.58,0.0,0.62683,0.00014,24.20887]
[1776706862921,41.72,75811.82,0.0,0.62686,0.00014,24.20836]
[1776706865942,41.72,75803.44,0.0,0.62566,0.00014,24.23031]
[1776706866949,41.72,75796.23,0.0,0.62464,0.00014,24.24891]
[1776706868301,41.72,75794.03,0.0,0.62432,0.00014,24.25461]
[1776706868345,41.72,75794.03,0.0,0.62432,0.00014,24.25461]
[1776706868963,41.73,75791.26,0.0,0.62393,0.00014,24.26175]
[1776706869440,41.73,75791.26,0.0,0.62393,0.00014,24.26175]
[1776706869971,41.73,75785.7,0.0,0.62313,0.00014,24.27594]
[1776706871329,41.73,75784.74,0.0,0.62299,0.00014,24.27841]
[1776706871985,41.73,75786.67,0.0,0.62326,0.00014,24.27359]
[1776706875017,41.73,75792.72,0.0,0.62412,0.00014,24.25826]
[1776706877047,41.73,75795.51,0.0,0.62452,0.00014,24.25116]
[1776706877072,41.73,75795.51,0.0,0.62452,0.00014,24.25116]
[1776706877069,41.73,75810.99,0.0,0.62671,0.00014,24.21117]
[1776706878031,41.73,75810.99,0.0,0.62671,0.00014,24.21121]
[1776706879037,41.73,75806.58,0.0,0.62608,0.00014,24.22277]
[1776706880047,41.73,75802.52,0.0,0.6255,0.00014,24.2333]
[1776706885083,41.74,75799.92,0.0,0.62512,0.00014,24.24037]
[1776706888104,41.74,75804.07,0.0,0.6257,0.00014,24.22982]
[1776706890124,41.75,75810.0,0.0,0.62653,0.00014,24.21455]
[1776706894146,41.75,75805.38,0.0,0.62588,0.00014,24.22322]
[1776706895157,41.75,75801.46,0.0,0.62532,0.00014,24.23342]
[1776706900197,41.76,75801.2,0.0,0.62528,0.00014,24.23427]
[1776706905230,41.76,75801.16,0.0,0.62527,0.00014,24.23444]
[1776706910261,41.76,75802.19,0.0,0.6254,0.00014,24.23197]
[1776706915296,41.77,75806.3,0.0,0.62598,0.00014,24.22158]
[1776706917310,41.77,75811.27,0.0,0.62668,0.00014,24.20875]
[1776706919324,41.77,75805.99,0.0,0.62592,0.00014,24.2226]
[1776706921410,41.77,75801.22,0.0,0.62524,0.00014,24.23508]
[1776706924431,41.77,75811.41,0.0,0.62668,0.00014,24.20873]
[1776706925552,41.77,75811.41,0.0,0.62668,0.00014,24.20873]
[1776706926011,41.77,75811.41,0.0,0.62668,0.00014,24.20873]
[1776706926091,41.78,75819.34,0.0,0.6278,0.00014,24.18804]
[1776706926585,41.78,75819.34,0.0,0.6278,0.00014,24.18804]
[1776706926765,41.78,75819.34,0.0,0.6278,0.00014,24.18804]
[1776706926870,41.78,75827.04,0.0,0.62889,0.00014,24.16773]
[1776706929466,41.78,75822.13,0.0,0.62818,0.00014,24.1809]
[1776706933362,41.78,75823.26,0.0,0.62834,0.00014,24.17806]
[1776706933378,41.78,75823.26,0.0,0.62834,0.00014,24.17806]
[1776706933509,41.78,75823.92,0.0,0.62843,0.00014,24.17632]
[1776706934504,41.78,75827.95,0.0,0.629,0.00014,24.16562]
[1776706935511,41.78,75832.17,0.0,0.6296,0.00014,24.15438]
[1776706937529,41.78,75836.41,0.0,0.63019,0.00014,24.14306]
[1776706938692,41.78,75836.41,0.0,0.63019,0.00014,24.14306]
[1776706938733,41.78,75845.3,0.0,0.63145,0.00014,24.11904]
[1776706940548,41.78,75848.05,0.0,0.63184,0.00014,24.11152]
[1776706941555,41.78,75843.16,0.0,0.63115,0.00014,24.12474]
[1776706943021,41.78,75843.16,0.0,0.63115,0.00014,24.12474]
[1776706943125,41.78,75838.64,0.0,0.63052,0.00014,24.13689]
[1776706944576,41.78,75834.04,0.0,0.62987,0.00014,24.14916]
[1776706945584,41.78,75829.05,0.0,0.62916,0.00014,24.16248]
[1776706946372,41.78,75829.05,0.0,0.62916,0.00014,24.16248]
[1776706946598,41.78,75828.19,0.0,0.62905,0.00014,24.16469]
[1776706947769,41.78,75828.19,0.0,0.62905,0.00014,24.16469]
[1776706948081,41.78,75828.19,0.0,0.62905,0.00014,24.16469]
[1776706948183,41.78,75823.84,0.0,0.62843,0.00014,24.1762]
[1776706948490,41.78,75823.84,0.0,0.62843,0.00014,24.1762]
[1776706948809,41.78,75823.84,0.0,0.62843,0.00014,24.1762]
[1776706949296,41.78,75822.88,0.0,0.6283,0.00014,24.17875]
[1776706949685,41.78,75822.88,0.0,0.6283,0.00014,24.17875]
[1776706950692,41.78,75810.18,0.0,0.6265,0.00014,24.21209]
[1776706951699,41.78,75808.01,0.0,0.6262,0.00014,24.21426]
[1776706952706,41.78,75801.62,0.0,0.62529,0.00014,24.23091]
[1776706955775,41.78,75798.75,0.0,0.62488,0.00014,24.23835]
[1776706955795,41.78,75798.75,0.0,0.62488,0.00014,24.23835]
[1776706955870,41.78,75793.09,0.0,0.62407,0.00014,24.25289]
[1776706958755,41.78,75789.41,0.0,0.62354,0.00014,24.26236]
[1776706961198,41.78,75789.09,0.0,0.6235,0.00014,24.2632]
[1776706961771,41.78,75792.5,0.0,0.62398,0.00014,24.25457]
[1776706966805,41.79,75795.88,0.0,0.62445,0.00014,24.24608]
[1776706971845,41.79,75792.47,0.0,0.62396,0.00014,24.2549]
[1776706976880,41.79,75792.73,0.0,0.62399,0.00014,24.25434]
[1776706981569,41.79,75793.21,0.0,0.62406,0.00014,24.2532]
[1776706981916,41.79,75788.59,0.0,0.6234,0.00014,24.26497]
[1776706982922,41.79,75784.34,0.0,0.6228,0.00014,24.27574]
[1776706987957,41.79,75781.6,0.0,0.62241,0.00014,24.28266]
[1776706989970,41.79,75786.93,0.0,0.62316,0.00014,24.26921]
[1776706991985,41.79,75793.32,0.0,0.62407,0.00014,24.253]
[1776706993230,41.79,75793.32,0.0,0.62407,0.00014,24.253]
[1776706993795,41.8,75795.14,0.0,0.62433,0.00014,24.24839]
[1776706993999,41.8,75797.51,0.0,0.62466,0.00014,24.24232]
[1776706995015,41.8,75802.32,0.0,0.62535,0.00014,24.22998]
[1776707000044,41.8,75803.77,0.0,0.62554,0.00014,24.22642]
[1776707004071,41.8,75810.85,0.0,0.62654,0.00014,24.2082]
[1776707008101,41.81,75806.96,0.0,0.62598,0.00014,24.21849]
[1776707011119,41.81,75810.95,0.0,0.62655,0.00014,24.2047]
[1776707016155,41.81,75809.9,0.0,0.62639,0.00014,24.20766]
[1776707021190,41.82,75812.0,0.0,0.62668,0.00014,24.20241]
[1776707024211,41.82,75807.68,0.0,0.62606,0.00014,24.21378]
[1776707029253,41.82,75805.09,0.0,0.62568,0.00014,24.22068]
[1776707032275,41.82,75811.43,0.0,0.62658,0.00014,24.20435]
[1776707036302,41.83,75807.44,0.0,0.626,0.00014,24.21491]
[1776707039323,41.83,75803.34,0.0,0.62542,0.00014,24.22563]
[1776707042389,41.83,75802.42,0.0,0.62528,0.00014,24.22812]
[1776707042541,41.83,75802.42,0.0,0.62528,0.00014,24.22812]
[1776707043353,41.83,75790.39,0.0,0.62357,0.00014,24.25893]
[1776707044358,41.83,75782.66,0.0,0.62247,0.00014,24.27845]
[1776707048386,41.83,75787.06,0.0,0.62309,0.00014,24.2674]
[1776707050406,41.84,75797.01,0.0,0.62451,0.00014,24.24213]
[1776707051412,41.84,75801.48,0.0,0.62514,0.00014,24.23069]
[1776707052820,41.84,75801.48,0.0,0.62514,0.00014,24.23069]
[1776707052919,41.84,75802.6,0.0,0.62529,0.00014,24.22789]
[1776707053833,41.84,75802.6,0.0,0.62529,0.00014,24.22789]
[1776707053935,41.84,75806.11,0.0,0.62579,0.00014,24.21887]
[1776707055531,41.84,75806.68,0.0,0.62587,0.00014,24.21744]
[1776707055559,41.84,75806.68,0.0,0.62587,0.00014,24.21744]
[1776707055629,41.84,75806.94,0.0,0.6259,0.00014,24.21681]
[1776707058462,41.84,75810.74,0.0,0.62644,0.00014,24.20704]
[1776707060477,41.84,75815.98,0.0,0.62717,0.00014,24.19349]
[1776707061486,41.84,75823.89,0.0,0.62829,0.00014,24.17277]
[1776707062493,41.85,75821.53,0.0,0.62795,0.00014,24.17906]
[1776707066520,41.85,75814.1,0.0,0.62689,0.00014,24.1988]
[1776707067527,41.85,75805.28,0.0,0.62564,0.00014,24.22175]
[1776707069541,41.85,75806.21,0.0,0.62576,0.00014,24.21945]
[1776707074579,41.86,75803.88,0.0,0.62544,0.00014,24.22211]
[1776707080617,41.86,75802.11,0.0,0.62518,0.00014,24.22687]
[1776707085222,41.86,75803.68,0.0,0.6254,0.00014,24.2229]
[1776707085228,41.86,75802.26,0.0,0.62519,0.00014,24.22658]
[1776707085507,41.86,75802.26,0.0,0.62519,0.00014,24.22658]
[1776707085565,41.86,75802.26,0.0,0.62519,0.00014,24.22658]
[1776707085655,41.86,75802.26,0.0,0.62519,0.00014,24.22658]
[1776707085657,41.86,75794.34,0.0,0.62407,0.00014,24.24685]
[1776707087668,41.86,75790.37,0.0,0.6235,0.00014,24.25698]
[1776707091858,41.86,75791.36,0.0,0.62364,0.00014,24.25448]
[1776707091928,41.86,75777.4,0.0,0.62166,0.00014,24.28959]
[1776707093720,41.86,75775.16,0.0,0.62134,0.00014,24.29515]
[1776707094470,41.86,75775.16,0.0,0.62134,0.00014,24.29515]
[1776707094727,41.86,75775.09,0.0,0.62133,0.00014,24.2953]
[1776707101777,41.86,75772.37,0.0,0.62096,0.00014,24.30188]
[1776707104797,41.86,75765.49,0.0,0.61998,0.00014,24.31879]
[1776707105805,41.86,75761.17,0.0,0.61937,0.00014,24.32935]
[1776707108758,41.86,75760.22,0.0,0.61923,0.00014,24.3316]
[1776707108842,41.86,75765.1,0.0,0.61993,0.00014,24.31961]
[1776707112772,41.85,75765.1,0.0,0.61994,0.00014,24.31953]
[1776707112853,41.85,75764.54,0.0,0.61986,0.00014,24.32088]
[1776707113861,41.85,75771.04,0.0,0.62079,0.00014,24.30483]
[1776707115874,41.85,75775.05,0.0,0.62136,0.00014,24.29485]
[1776707119901,41.85,75764.92,0.0,0.61992,0.00014,24.31984]
[1776707120908,41.85,75761.45,0.0,0.61943,0.00014,24.32829]
[1776707124776,41.85,75760.32,0.0,0.61927,0.00014,24.33099]
[1776707125094,41.85,75760.32,0.0,0.61927,0.00014,24.33099]
[1776707125160,41.85,75760.01,0.0,0.61923,0.00014,24.33172]
[1776707126951,41.85,75753.79,0.0,0.61834,0.00014,24.34678]
[1776707128960,41.85,75750.6,0.0,0.61789,0.00014,24.35445]
[1776707129061,41.84,75749.4,0.0,0.61772,0.00014,24.3573]
[1776707132994,41.84,75740.76,0.0,0.61651,0.00014,24.3743]
[1776707134000,41.84,75741.4,0.0,0.61661,0.00014,24.37265]
[1776707134957,41.84,75741.4,0.0,0.61661,0.00014,24.37265]
[1776707135225,41.84,75738.24,0.0,0.61615,0.00014,24.38017]
[1776707136098,41.84,75738.24,0.0,0.61615,0.00014,24.38017]
[1776707136200,41.84,75726.64,0.0,0.61449,0.00014,24.40751]
[1776707137036,41.84,75726.64,0.0,0.61449,0.00014,24.40765]
[1776707138043,41.84,75722.7,0.0,0.61392,0.00014,24.41684]
[1776707139050,41.84,75718.38,0.0,0.6133,0.00014,24.4269]
[1776707140057,41.84,75712.52,0.0,0.61246,0.00014,24.44043]
[1776707143279,41.85,75712.32,0.0,0.61243,0.00014,24.44095]
[1776707150127,41.85,75715.15,0.0,0.61282,0.00014,24.43471]
[1776707155162,41.86,75716.54,0.0,0.61301,0.00014,24.43168]
[1776707161204,41.86,75716.5,0.0,0.61299,0.00014,24.43198]
[1776707166313,41.86,75715.67,0.0,0.61286,0.00014,24.43403]
[1776707166430,41.86,75733.05,0.0,0.61535,0.00014,24.39361]
[1776707167764,41.87,75733.05,0.0,0.61535,0.00014,24.39364]
[1776707168253,41.86,75740.67,0.0,0.61644,0.00014,24.37555]
[1776707171274,41.86,75738.91,0.0,0.6162,0.00014,24.37958]
[1776707172610,41.86,75736.83,0.0,0.6159,0.00014,24.38444]
[1776707173288,41.86,75735.39,0.0,0.6157,0.00014,24.38785]
[1776707175303,41.86,75719.6,0.0,0.61344,0.00014,24.42481]
[1776707176309,41.86,75714.36,0.0,0.61268,0.00014,24.43692]
[1776707181306,41.86,75714.3,0.0,0.61267,0.00014,24.43718]
[1776707182351,41.87,75737.47,0.0,0.61598,0.00014,24.38321]
[1776707183360,41.86,75746.06,0.0,0.61721,0.00014,24.36267]
[1776707188227,41.86,75743.69,0.0,0.61689,0.00014,24.3681]
[1776707188395,41.86,75748.22,0.0,0.61754,0.00014,24.35713]
[1776707193429,41.85,75748.11,0.0,0.61755,0.00014,24.35361]
[1776707197460,41.85,75752.63,0.0,0.61821,0.00014,24.34251]
[1776707200478,41.84,75758.39,0.0,0.61903,0.00014,24.3284]
[1776707205514,41.84,75754.61,0.0,0.6185,0.00014,24.33743]
[1776707206520,41.84,75746.94,0.0,0.61741,0.00014,24.35592]
[1776707207529,41.84,75742.17,0.0,0.61673,0.00014,24.36731]
[1776707212570,41.84,75744.61,0.0,0.61709,0.00014,24.36132]
[1776707215584,41.83,75751.3,0.0,0.61805,0.00014,24.34516]
[1776707221625,41.83,75750.77,0.0,0.61797,0.00014,24.34634]
[1776707226537,41.83,75744.16,0.0,0.61704,0.00014,24.36213]
[1776707231696,41.83,75744.57,0.0,0.6171,0.00014,24.36102]
[1776707237737,41.82,75747.24,0.0,0.61749,0.00014,24.35446]
[1776707239627,41.82,75753.08,0.0,0.61833,0.00014,24.34029]
[1776707244786,41.82,75752.33,0.0,0.61823,0.00014,24.34195]
[1776707249823,41.81,75752.0,0.0,0.61819,0.00014,24.34259]
[1776707254861,41.81,75751.94,0.0,0.6182,0.00014,24.33906]
[1776707259895,41.81,75749.49,0.0,0.61786,0.00014,24.34482]
[1776707261212,41.81,75749.49,0.0,0.61786,0.00014,24.34482]
[1776707261292,41.81,75753.49,0.0,0.61844,0.00014,24.3351]
[1776707262918,41.81,75758.67,0.0,0.61918,0.00014,24.32243]
[1776707267953,41.8,75761.44,0.0,0.61958,0.00014,24.31556]
[1776707272988,41.8,75759.96,0.0,0.61937,0.00014,24.3191]
[1776707273842,41.8,75759.96,0.0,0.61937,0.00014,24.3191]
[1776707273845,41.8,75759.96,0.0,0.61937,0.00014,24.3191]
[1776707274003,41.8,75753.15,0.0,0.6184,0.00014,24.33568]
[1776707275002,41.8,75737.28,0.0,0.61613,0.00014,24.37379]
[1776707276061,41.8,75737.28,0.0,0.61613,0.00014,24.37379]
[1776707276113,41.8,75732.72,0.0,0.61548,0.00014,24.38457]
[1776707281998,41.8,75735.4,0.0,0.61587,0.00014,24.37809]
[1776707282078,41.8,75741.01,0.0,0.61667,0.00014,24.36471]
[1776707287087,41.8,75738.36,0.0,0.6163,0.00014,24.37093]
[1776707292122,41.79,75739.15,0.0,0.61642,0.00014,24.36895]
[1776707297157,41.79,75739.53,0.0,0.61648,0.00014,24.36794]
[1776707298914,41.79,75739.22,0.0,0.61643,0.00014,24.36866]
[1776707299172,41.79,75744.62,0.0,0.61721,0.00014,24.3557]
[1776707301064,41.79,75745.8,0.0,0.61738,0.00014,24.35283]
[1776707301368,41.79,75745.8,0.0,0.61738,0.00014,24.35283]
[1776707301467,41.79,75757.5,0.0,0.61905,0.00014,24.32444]
[1776707302193,41.79,75757.5,0.0,0.61906,0.00014,24.32442]
[1776707303104,41.79,75757.5,0.0,0.61906,0.00014,24.32442]
[1776707303109,41.79,75757.5,0.0,0.61906,0.00014,24.32442]
[1776707303199,41.79,75762.57,0.0,0.61978,0.00014,24.31199]
[1776707306201,41.79,75763.71,0.0,0.61994,0.00014,24.30917]
[1776707306237,41.79,75763.71,0.0,0.61994,0.00014,24.30917]
[1776707306294,41.79,75764.95,0.0,0.62012,0.00014,24.3061]
[1776707307254,41.79,75764.95,0.0,0.62012,0.00014,24.3061]
[1776707307600,41.79,75764.95,0.0,0.62012,0.00014,24.3061]
[1776707307651,41.79,75772.33,0.0,0.62117,0.00014,24.28781]
[1776707309240,41.79,75780.04,0.0,0.62227,0.00014,24.26854]
[1776707312262,41.79,75784.81,0.0,0.62296,0.00014,24.25305]
[1776707314276,41.79,75790.33,0.0,0.62375,0.00014,24.2391]
[1776707319311,41.79,75791.68,0.0,0.62393,0.00014,24.23583]
[1776707321328,41.79,75785.7,0.0,0.62308,0.00014,24.2511]
[1776707325223,41.79,75786.86,0.0,0.62324,0.00014,24.2482]
[1776707325234,41.79,75786.86,0.0,0.62324,0.00014,24.2482]
[1776707325394,41.79,75789.25,0.0,0.62358,0.00014,24.24216]
[1776707326399,41.8,75794.47,0.0,0.62432,0.00014,24.22888]
[1776707328414,41.8,75802.9,0.0,0.62551,0.00014,24.20729]
[1776707329420,41.8,75802.55,0.0,0.62546,0.00014,24.20824]
[1776707331438,41.8,75812.63,0.0,0.62689,0.00014,24.18216]
[1776707332448,41.8,75815.69,0.0,0.62732,0.00014,24.17414]
[1776707333995,41.8,75818.49,0.0,0.62772,0.00014,24.16679]
[1776707334717,41.8,75818.49,0.0,0.62772,0.00014,24.16679]
[1776707334462,41.8,75820.52,0.0,0.628,0.00014,24.16145]
[1776707335468,41.8,75828.26,0.0,0.6291,0.00014,24.14095]
[1776707336475,41.8,75835.66,0.0,0.63015,0.00014,24.1211]
[1776707337261,41.8,75835.66,0.0,0.63015,0.00014,24.1211]
[1776707337482,41.8,75835.26,0.0,0.6301,0.00014,24.12211]
[1776707339710,41.8,75837.16,0.0,0.63037,0.00014,24.11694]
[1776707339732,41.79,75842.74,0.0,0.63116,0.00014,24.10177]
[1776707342517,41.79,75844.02,0.0,0.63135,0.00014,24.09821]
[1776707345542,41.79,75848.81,0.0,0.63203,0.00014,24.08505]
[1776707346805,41.79,75849.1,0.0,0.63207,0.00014,24.08422]
[1776707347319,41.79,75849.1,0.0,0.63207,0.00014,24.08422]
[1776707347455,41.79,75849.1,0.0,0.63207,0.00014,24.08422]
[1776707347554,41.79,75849.1,0.0,0.63207,0.00014,24.08422]
[1776707347578,41.79,75876.67,0.0,0.63596,0.00014,24.0079]
[1776707349568,41.79,75865.52,0.0,0.63439,0.00014,24.03899]
[1776707350576,41.79,75868.49,0.0,0.63481,0.00014,24.03072]
[1776707351071,41.79,75868.49,0.0,0.63481,0.00014,24.03072]
[1776707351584,41.79,75867.25,0.0,0.63464,0.00014,24.03417]
[1776707352590,41.79,75860.86,0.0,0.63374,0.00014,24.05186]
[1776707355610,41.79,75865.52,0.0,0.6344,0.00014,24.0389]
[1776707358255,41.79,75864.75,0.0,0.63429,0.00014,24.04101]
[1776707358631,41.79,75866.17,0.0,0.63449,0.00014,24.03706]
[1776707360645,41.78,75878.6,0.0,0.63624,0.00014,24.0023]
[1776707361654,41.79,75881.26,0.0,0.63661,0.00014,23.99481]
[1776707361972,41.79,75881.26,0.0,0.63661,0.00014,23.99481]
[1776707362536,41.79,75881.26,0.0,0.63661,0.00014,23.99481]
[1776707363675,41.79,75888.86,0.0,0.63768,0.00014,23.97332]
[1776707365128,41.79,75886.92,0.0,0.6374,0.00014,23.9789]
[1776707365781,41.79,75886.92,0.0,0.6374,0.00014,23.9789]
[1776707365789,41.79,75886.92,0.0,0.6374,0.00014,23.9789]
[1776707365820,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707365823,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707365900,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707365905,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707365909,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707365915,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707365917,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707366796,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367172,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367190,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367192,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367221,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367235,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367237,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367251,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367260,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367262,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367306,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367316,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367321,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367327,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367332,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367580,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707367591,41.79,75887.1,0.0,0.63743,0.00014,23.97842]
[1776707371733,41.79,75876.85,0.0,0.636,0.00014,24.00391]
[1776707373802,41.79,75891.84,0.0,0.6381,0.00014,23.96151]
[1776707373811,41.79,75891.84,0.0,0.6381,0.00014,23.96151]
[1776707374751,41.79,75891.84,0.0,0.6381,0.00014,23.96154]
[1776707377775,41.79,75906.0,0.0,0.64008,0.00014,23.92098]
[1776707381806,41.8,75898.36,0.0,0.639,0.00014,23.94321]
[1776707382809,41.8,75892.15,0.0,0.63813,0.00014,23.96105]
[1776707384824,41.8,75888.64,0.0,0.63763,0.00014,23.97116]
[1776707389870,41.8,75880.4,0.0,0.63646,0.00014,23.99465]
[1776707391882,41.8,75888.25,0.0,0.63756,0.00014,23.9725]
[1776707396919,41.81,75921.36,0.0,0.64219,0.00014,23.87702]
[1776707397925,41.81,75922.47,0.0,0.64234,0.00014,23.87387]
[1776707399939,41.81,75927.98,0.0,0.64311,0.00014,23.85763]
[1776707404974,41.81,75926.54,0.0,0.64291,0.00014,23.86187]
[1776707410010,41.81,75920.25,0.0,0.64203,0.00014,23.88046]
[1776707413058,41.81,75944.86,0.0,0.64545,0.00014,23.80735]
[1776707414045,41.81,75964.17,0.0,0.64814,0.00014,23.74868]
[1776707419080,41.81,75968.42,0.0,0.64873,0.00014,23.73558]
[1776707424115,41.81,75966.63,0.0,0.64849,0.00014,23.74103]
[1776707429156,41.8,75962.38,0.0,0.6479,0.00014,23.75398]
[1776707431164,41.8,75952.18,0.0,0.6465,0.00014,23.78143]
[1776707432173,41.8,75949.32,0.0,0.6461,0.00014,23.79007]
[1776707437207,41.8,75950.46,0.0,0.64627,0.00014,23.78639]
[1776707440229,41.8,75944.33,0.0,0.64541,0.00014,23.80495]
[1776707445266,41.8,75942.19,0.0,0.64511,0.00014,23.81156]
[1776707450306,41.81,75941.24,0.0,0.64497,0.00014,23.81453]
[1776707455338,41.81,75937.46,0.0,0.64444,0.00014,23.82595]
[1776707457352,41.81,75971.97,0.0,0.64924,0.00014,23.72108]
[1776707458359,41.81,75978.63,0.0,0.65016,0.00014,23.70044]
[1776707463394,41.81,75975.98,0.0,0.6498,0.00014,23.7086]
[1776707468432,41.81,75971.75,0.0,0.64921,0.00014,23.72164]
[1776707473465,41.8,75963.0,0.0,0.648,0.00014,23.74841]
[1776707478501,41.8,75959.08,0.0,0.64747,0.00014,23.76016]
[1776707481528,41.8,75950.56,0.0,0.64629,0.00014,23.78597]
[1776707482532,41.8,75943.95,0.0,0.64537,0.00014,23.80592]
[1776707484547,41.8,75942.48,0.0,0.64516,0.00014,23.81039]
[1776707489579,41.81,75943.51,0.0,0.64528,0.00014,23.80785]
[1776707493607,41.82,75912.39,0.0,0.64094,0.00014,23.89682]
[1776707494360,41.82,75912.39,0.0,0.64094,0.00014,23.89682]
[1776707494363,41.82,75912.39,0.0,0.64094,0.00014,23.89682]
[1776707494710,41.82,75912.39,0.0,0.64094,0.00014,23.89682]
[1776707494711,41.82,75912.39,0.0,0.64094,0.00014,23.89682]
[1776707494811,41.82,75895.08,0.0,0.63851,0.00014,23.94689]
[1776707496630,41.82,75888.9,0.0,0.63764,0.00014,23.96454]
[1776707498645,41.82,75895.92,0.0,0.63862,0.00014,23.94454]
[1776707499651,41.82,75902.78,0.0,0.63958,0.00014,23.92491]
[1776707504685,41.82,75903.39,0.0,0.63966,0.00014,23.92339]
[1776707508715,41.83,75910.65,0.0,0.64067,0.00014,23.90252]
[1776707509721,41.83,75911.01,0.0,0.64071,0.00014,23.90161]
[1776707514757,41.83,75909.43,0.0,0.64047,0.00014,23.90653]
[1776707517778,41.83,75901.04,0.0,0.63929,0.00014,23.93093]
[1776707519794,41.84,75894.14,0.0,0.63832,0.00014,23.95077]
[1776707524865,41.84,75896.61,0.0,0.63866,0.00014,23.94387]
[1776707529876,41.84,75893.2,0.0,0.63818,0.00014,23.95379]
[1776707534912,41.84,75905.19,0.0,0.63985,0.00014,23.91958]
[1776707535919,41.84,75911.24,0.0,0.64069,0.00014,23.90213]
[1776707540954,41.85,75915.79,0.0,0.64131,0.00014,23.88929]
[1776707545989,41.86,75915.83,0.0,0.6413,0.00014,23.88958]
[1776707551024,41.86,75910.73,0.0,0.64058,0.00014,23.90122]
[1776707556058,41.87,75910.03,0.0,0.64047,0.00014,23.9036]
[1776707560087,41.87,75893.02,0.0,0.63808,0.00014,23.95268]
[1776707561498,41.87,75893.02,0.0,0.63808,0.00014,23.95268]
[1776707561500,41.87,75893.02,0.0,0.63808,0.00014,23.95268]
[1776707561959,41.87,75893.02,0.0,0.63808,0.00014,23.95268]
[1776707561972,41.87,75893.02,0.0,0.63808,0.00014,23.95268]
[1776707562004,41.87,75884.98,0.0,0.63695,0.00014,23.97552]
[1776707567137,41.87,75886.42,0.0,0.63715,0.00014,23.97153]
[1776707572171,41.87,75887.27,0.0,0.63727,0.00014,23.96923]
[1776707576235,41.88,75886.04,0.0,0.63709,0.00014,23.97275]
[1776707576242,41.88,75886.04,0.0,0.63709,0.00014,23.97275]
[1776707576314,41.88,75884.81,0.0,0.63692,0.00014,23.97624]
[1776707582242,41.88,75880.95,0.0,0.63637,0.00014,23.98716]
[1776707587277,41.88,75881.14,0.0,0.6364,0.00014,23.98662]
[1776707590298,41.88,75873.28,0.0,0.6353,0.00014,24.00862]
[1776707592312,41.88,75872.35,0.0,0.63517,0.00014,24.01117]
[1776707595333,41.87,75876.67,0.0,0.63578,0.00014,23.99904]
[1776707596528,41.87,75876.67,0.0,0.63578,0.00014,23.99904]
[1776707596549,41.87,75883.1,0.0,0.63668,0.00014,23.98097]
[1776707600830,41.87,75885.34,0.0,0.637,0.00014,23.97463]
[1776707600855,41.87,75885.34,0.0,0.637,0.00014,23.97463]
[1776707600872,41.87,75885.34,0.0,0.637,0.00014,23.97463]
[1776707600878,41.87,75885.34,0.0,0.637,0.00014,23.97463]
[1776707600931,41.87,75885.34,0.0,0.637,0.00014,23.97463]
[1776707601028,41.87,75896.27,0.0,0.63853,0.00014,23.94359]
[1776707602382,41.87,75890.83,0.0,0.63777,0.00014,23.95911]
[1776707603389,41.87,75886.87,0.0,0.63721,0.00014,23.97034]
[1776707608424,41.87,75884.15,0.0,0.63683,0.00014,23.97802]
[1776707612452,41.87,75871.07,0.0,0.63501,0.00014,24.01105]
[1776707613459,41.87,75862.81,0.0,0.63385,0.00014,24.03389]
[1776707617487,41.87,75863.2,0.0,0.63391,0.00014,24.03263]
[1776707620312,41.87,75863.27,0.0,0.63393,0.00014,24.03234]
[1776707620524,41.87,75863.27,0.0,0.63393,0.00014,24.03234]
[1776707620564,41.87,75859.92,0.0,0.63346,0.00014,24.04152]
[1776707622525,41.87,75854.89,0.0,0.63275,0.00014,24.05522]
[1776707627267,41.86,75854.56,0.0,0.63272,0.00014,24.05595]
[1776707627560,41.86,75848.23,0.0,0.63183,0.00014,24.07315]
[1776707628575,41.86,75848.23,0.0,0.63183,0.00014,24.07315]
[1776707628579,41.86,75845.61,0.0,0.63146,0.00014,24.0802]
[1776707631055,41.86,75845.61,0.0,0.63146,0.00014,24.08014]
[1776707631101,41.86,75844.53,0.0,0.63131,0.00014,24.08296]
[1776707633602,41.86,75840.1,0.0,0.63069,0.00014,24.0948]
[1776707635618,41.86,75835.26,0.0,0.63002,0.00014,24.10767]
[1776707637630,41.86,75826.42,0.0,0.62877,0.00014,24.1312]
[1776707638178,41.86,75826.42,0.0,0.62877,0.00014,24.1312]
[1776707638637,41.85,75828.3,0.0,0.62903,0.00014,24.12621]
[1776707643673,41.85,75836.28,0.0,0.63016,0.00014,24.10492]
[1776707645686,41.85,75828.17,0.0,0.62902,0.00014,24.12648]
[1776707646714,41.85,75828.58,0.0,0.62908,0.00014,24.12539]
[1776707649729,41.85,75817.01,0.0,0.62744,0.00014,24.15591]
[1776707650737,41.85,75812.81,0.0,0.62684,0.00014,24.16695]
[1776707654764,41.86,75817.52,0.0,0.6275,0.00014,24.15487]
[1776707659045,41.86,75820.33,0.0,0.62789,0.00014,24.14766]
[1776707659097,41.86,75837.6,0.0,0.63033,0.00014,24.10184]
[1776707659219,41.86,75837.6,0.0,0.63033,0.00014,24.10184]
[1776707659801,41.86,75837.6,0.0,0.63033,0.00014,24.10184]
[1776707660694,41.86,75837.6,0.0,0.63033,0.00014,24.10184]
[1776707660809,41.86,75842.58,0.0,0.63103,0.00014,24.08847]
[1776707662826,41.86,75844.34,0.0,0.63127,0.00014,24.0838]
[1776707667845,41.87,75844.33,0.0,0.63126,0.00014,24.08395]
[1776707667939,41.87,75845.7,0.0,0.63146,0.00014,24.08028]
[1776707668897,41.87,75845.7,0.0,0.63146,0.00014,24.08028]
[1776707668910,41.87,75852.0,0.0,0.63234,0.00014,24.06321]
[1776707670994,41.87,75852.0,0.0,0.63234,0.00014,24.06317]
[1776707671095,41.87,75851.63,0.0,0.63231,0.00014,24.06058]
[1776707672936,41.87,75851.63,0.0,0.63231,0.00014,24.06054]
[1776707672998,41.87,75852.78,0.0,0.63248,0.00014,24.05736]
[1776707674906,41.86,75856.58,0.0,0.63301,0.00014,24.04689]
[1776707675481,41.86,75856.58,0.0,0.63301,0.00014,24.04689]
[1776707675922,41.86,75864.74,0.0,0.63416,0.00014,24.02442]
[1776707676926,41.86,75880.24,0.0,0.63634,0.00014,23.98121]
[1776707679948,41.86,75883.89,0.0,0.63685,0.00014,23.97098]
[1776707684866,41.87,75883.59,0.0,0.63681,0.00014,23.97188]
[1776707685044,41.87,75883.59,0.0,0.63681,0.00014,23.97188]
[1776707685046,41.87,75883.59,0.0,0.63681,0.00014,23.97188]
[1776707685077,41.87,75887.03,0.0,0.63729,0.00014,23.96217]
[1776707686996,41.87,75892.18,0.0,0.63801,0.00014,23.9476]
[1776707692035,41.87,75891.09,0.0,0.63785,0.00014,23.95087]
[1776707697067,41.87,75889.27,0.0,0.63759,0.00014,23.95618]
[1776707702102,41.87,75891.06,0.0,0.63783,0.00014,23.95122]
[1776707707138,41.88,75891.95,0.0,0.63795,0.00014,23.94882]
[1776707712172,41.88,75893.69,0.0,0.63819,0.00014,23.94401]
[1776707716910,41.88,75893.46,0.0,0.63815,0.00014,23.94478]
[1776707716911,41.88,75893.46,0.0,0.63815,0.00014,23.94478]
[1776707717208,41.88,75889.32,0.0,0.63757,0.00014,23.95656]
[1776707718214,41.88,75884.02,0.0,0.63683,0.00014,23.97156]
[1776707719221,41.88,75879.65,0.0,0.63622,0.00014,23.98385]
[1776707723493,41.88,75880.02,0.0,0.63627,0.00014,23.9828]
[1776707723600,41.88,75880.15,0.0,0.63629,0.00014,23.98244]
[1776707729296,41.88,75880.0,0.0,0.63627,0.00014,23.98281]
[1776707732315,41.88,75868.39,0.0,0.63465,0.00014,24.0116]
[1776707737350,41.87,75865.41,0.0,0.63424,0.00014,24.01967]
[1776707740510,41.87,75863.64,0.0,0.634,0.00014,24.02448]
[1776707740579,41.87,75862.99,0.0,0.63391,0.00014,24.02623]
[1776707741285,41.87,75862.99,0.0,0.63391,0.00014,24.02623]
[1776707741386,41.87,75850.57,0.0,0.63216,0.00014,24.06021]
[1776707742385,41.87,75850.57,0.0,0.63216,0.00014,24.06016]
[1776707743392,41.87,75841.23,0.0,0.63085,0.00014,24.08541]
[1776707747420,41.87,75836.93,0.0,0.63024,0.00014,24.09691]
[1776707750376,41.87,75835.97,0.0,0.63011,0.00014,24.09949]
[1776707750441,41.87,75835.59,0.0,0.63005,0.00014,24.10051]
[1776707752454,41.87,75831.18,0.0,0.62943,0.00014,24.11236]
[1776707757490,41.88,75834.07,0.0,0.62982,0.00014,24.10493]
[1776707759504,41.88,75839.41,0.0,0.63058,0.00014,24.09062]
[1776707761112,41.88,75839.41,0.0,0.63058,0.00014,24.09062]
[1776707761213,41.88,75837.74,0.0,0.63034,0.00014,24.09511]
[1776707762525,41.87,75848.79,0.0,0.6319,0.00014,24.06521]
[1776707763570,41.87,75848.79,0.0,0.6319,0.00014,24.06521]
[1776707763623,41.87,75862.16,0.0,0.63379,0.00014,24.02856]
[1776707765581,41.87,75865.4,0.0,0.63425,0.00014,24.01952]
[1776707768695,41.87,75867.67,0.0,0.63457,0.00014,24.01316]
[1776707768796,41.87,75869.21,0.0,0.63479,0.00014,24.00886]
[1776707770616,41.87,75874.85,0.0,0.63559,0.00014,23.99308]
[1776707771623,41.87,75879.41,0.0,0.63623,0.00014,23.98029]
[1776707776658,41.87,75880.56,0.0,0.63639,0.00014,23.97703]
[1776707781693,41.87,75878.59,0.0,0.63611,0.00014,23.98253]
[1776707786728,41.87,75876.78,0.0,0.63586,0.00014,23.98753]
[1776707791763,41.87,75876.33,0.0,0.63582,0.00014,23.98512]
[1776707796803,41.86,75882.59,0.0,0.6367,0.00014,23.96744]
[1776707801839,41.86,75887.28,0.0,0.63736,0.00014,23.95415]
[1776707803299,41.86,75887.28,0.0,0.63736,0.00014,23.95415]
[1776707804140,41.86,75886.21,0.0,0.63721,0.00014,23.95718]
[1776707804255,41.86,75886.21,0.0,0.63721,0.00014,23.95718]
[1776707804860,41.86,75883.86,0.0,0.63689,0.00014,23.9638]
[1776707805628,41.86,75883.86,0.0,0.63689,0.00014,23.9638]
[1776707805867,41.86,75884.26,0.0,0.63694,0.00014,23.96266]
[1776707806875,41.86,75888.38,0.0,0.63752,0.00014,23.95099]
[1776707808468,41.86,75891.38,0.0,0.63794,0.00014,23.94247]
[1776707808635,41.86,75891.38,0.0,0.63794,0.00014,23.94247]
[1776707808638,41.86,75891.38,0.0,0.63794,0.00014,23.94247]
[1776707808888,41.86,75893.87,0.0,0.63829,0.00014,23.93538]
[1776707809417,41.86,75893.87,0.0,0.63829,0.00014,23.93538]
[1776707809895,41.86,75900.02,0.0,0.63915,0.00014,23.91779]
[1776707812920,41.86,75895.06,0.0,0.63845,0.00014,23.93204]
[1776707813924,41.86,75899.94,0.0,0.63914,0.00014,23.91808]
[1776707814931,41.86,75895.3,0.0,0.63849,0.00014,23.93139]
[1776707816515,41.86,75894.68,0.0,0.6384,0.00014,23.93317]
[1776707816520,41.86,75894.68,0.0,0.6384,0.00014,23.93317]
[1776707816665,41.86,75894.68,0.0,0.6384,0.00014,23.93317]
[1776707816667,41.86,75894.68,0.0,0.6384,0.00014,23.93317]
[1776707817066,41.86,75894.68,0.0,0.6384,0.00014,23.93317]
[1776707817100,41.86,75894.57,0.0,0.63838,0.00014,23.93351]
[1776707819596,41.86,75897.29,0.0,0.63876,0.00014,23.92577]
[1776707819966,41.86,75899.29,0.0,0.63904,0.00014,23.92004]
[1776707820972,41.87,75894.02,0.0,0.6383,0.00014,23.93514]
[1776707822066,41.87,75894.02,0.0,0.6383,0.00014,23.93514]
[1776707822126,41.87,75886.94,0.0,0.63731,0.00014,23.95528]
[1776707825001,41.87,75882.99,0.0,0.63676,0.00014,23.96642]
[1776707827015,41.87,75878.93,0.0,0.63619,0.00014,23.97782]
[1776707832050,41.86,75881.66,0.0,0.63657,0.00014,23.97005]
[1776707837087,41.86,75879.58,0.0,0.63629,0.00014,23.97581]
[1776707842121,41.86,75880.38,0.0,0.6364,0.00014,23.97345]
[1776707847156,41.86,75881.93,0.0,0.63663,0.00014,23.96899]
[1776707852191,41.86,75883.05,0.0,0.6368,0.00014,23.96216]
[1776707857226,41.86,75883.02,0.0,0.6368,0.00014,23.96215]
[1776707862261,41.85,75882.36,0.0,0.63672,0.00014,23.96391]
[1776707867929,41.85,75883.16,0.0,0.63683,0.00014,23.96155]
[1776707868216,41.85,75883.16,0.0,0.63683,0.00014,23.96155]
[1776707868305,41.85,75883.26,0.0,0.63685,0.00014,23.96125]
[1776707869311,41.85,75867.2,0.0,0.63459,0.00014,24.00615]
[1776707871522,41.85,75866.61,0.0,0.63451,0.00014,24.00768]
[1776707871684,41.85,75866.61,0.0,0.63451,0.00014,24.00768]
[1776707877182,41.85,75870.05,0.0,0.63501,0.00014,23.99789]
[1776707877371,41.84,75870.62,0.0,0.63509,0.00014,23.99625]
[1776707877495,41.84,75870.62,0.0,0.63509,0.00014,23.99625]
[1776707878377,41.84,75883.52,0.0,0.6369,0.00014,23.96004]
[1776707879384,41.84,75890.54,0.0,0.63789,0.00014,23.94014]
[1776707884424,41.84,75894.96,0.0,0.63851,0.00014,23.9275]
[1776707889458,41.84,75893.77,0.0,0.63834,0.00014,23.93091]
[1776707890467,41.84,75897.64,0.0,0.63889,0.00014,23.91985]
[1776707895501,41.84,75896.35,0.0,0.6387,0.00014,23.92358]
[1776707896507,41.84,75892.69,0.0,0.63819,0.00014,23.93404]
[1776707901542,41.84,75889.69,0.0,0.63777,0.00014,23.94258]
[1776707906441,41.84,75890.98,0.0,0.63795,0.00014,23.9389]
[1776707906936,41.84,75890.66,0.0,0.63791,0.00014,23.93981]
[1776707907002,41.84,75890.35,0.0,0.63786,0.00014,23.94069]
[1776707907549,41.84,75890.35,0.0,0.63786,0.00014,23.94069]
[1776707907650,41.84,75939.02,0.0,0.64467,0.00014,23.79873]
[1776707908605,41.84,75938.73,0.0,0.64463,0.00014,23.79948]
[1776707913636,41.84,75940.56,0.0,0.64493,0.00014,23.78985]
[1776707918673,41.83,75942.87,0.0,0.64527,0.00014,23.78242]
[1776707919680,41.83,75968.51,0.0,0.64884,0.00014,23.70439]
[1776707920688,41.83,75968.27,0.0,0.6488,0.00014,23.70509]
[1776707925721,41.82,75967.32,0.0,0.64868,0.00014,23.7078]
[1776707930762,41.82,75964.84,0.0,0.64835,0.00014,23.71522]
[1776707935797,41.82,75964.1,0.0,0.64825,0.00014,23.71726]
[1776707937811,41.82,75957.76,0.0,0.64737,0.00014,23.73655]
[1776707939827,41.81,75943.62,0.0,0.64541,0.00014,23.77923]
[1776707940832,41.81,75943.54,0.0,0.6454,0.00014,23.77939]
[1776707945867,41.81,75952.28,0.0,0.64664,0.00014,23.75261]
[1776707948888,41.81,75945.04,0.0,0.64564,0.00014,23.77428]
[1776707953923,41.8,75939.67,0.0,0.6449,0.00014,23.79027]
[1776707958957,41.81,75933.45,0.0,0.64401,0.00014,23.80931]
[1776707963995,41.81,75930.57,0.0,0.64359,0.00014,23.81821]
[1776707969031,41.82,75929.2,0.0,0.64339,0.00014,23.82259]
[1776707974067,41.82,75931.1,0.0,0.64366,0.00014,23.8137]
[1776707978101,41.83,75917.06,0.0,0.64168,0.00014,23.85535]
[1776707979103,41.83,75904.34,0.0,0.6399,0.00014,23.89242]
[1776707980112,41.83,75905.01,0.0,0.63999,0.00014,23.89053]
[1776707985148,41.83,75907.56,0.0,0.64034,0.00014,23.88341]
[1776707990183,41.84,75905.93,0.0,0.6401,0.00014,23.88844]
[1776707995216,41.84,75907.34,0.0,0.64028,0.00014,23.88467]
[1776707997229,41.85,75909.78,0.0,0.64061,0.00014,23.87774]
[1776708002267,41.85,75917.46,0.0,0.64167,0.00014,23.85575]
[1776708003280,41.85,75921.15,0.0,0.64218,0.00014,23.84503]
[1776708004281,41.85,75933.41,0.0,0.64389,0.00014,23.80893]
[1776708005289,41.85,75939.78,0.0,0.64478,0.00014,23.78997]
[1776708006295,41.86,75947.67,0.0,0.64587,0.00014,23.76633]
[1776708008309,41.86,75952.69,0.0,0.64657,0.00014,23.75117]
[1776708012336,41.85,75958.63,0.0,0.6474,0.00014,23.73294]
[1776708017370,41.85,75962.85,0.0,0.648,0.00014,23.71984]
[1776708020392,41.85,75973.96,0.0,0.64954,0.00014,23.68561]
[1776708023414,41.85,75964.16,0.0,0.64819,0.00014,23.71571]
[1776708024420,41.85,75963.35,0.0,0.64808,0.00014,23.71812]
[1776708026434,41.85,75957.15,0.0,0.64722,0.00014,23.73699]
[1776708027441,41.85,75946.27,0.0,0.6457,0.00014,23.76989]
[1776708029458,41.85,75956.6,0.0,0.64714,0.00014,23.73862]
[1776708032479,41.84,75962.79,0.0,0.64802,0.00014,23.716]
[1776708034490,41.84,75971.76,0.0,0.64927,0.00014,23.68839]
[1776708039525,41.84,75973.73,0.0,0.64955,0.00014,23.68219]
[1776708043554,41.84,75962.55,0.0,0.648,0.00014,23.71645]
[1776708047583,41.84,75955.96,0.0,0.6471,0.00014,23.73631]
[1776708052616,41.83,75958.83,0.0,0.6475,0.00014,23.72737]
[1776708055640,41.83,75968.48,0.0,0.64885,0.00014,23.6977]
[1776708060674,41.83,75960.52,0.0,0.64775,0.00014,23.72185]
[1776708063633,41.83,75953.2,0.0,0.64674,0.00014,23.74414]
[1776708066722,41.83,75947.14,0.0,0.64589,0.00014,23.76244]
[1776708070746,41.83,75938.45,0.0,0.64468,0.00014,23.78851]
[1776708072762,41.83,75944.62,0.0,0.64554,0.00014,23.77]
[1776708074789,41.83,75975.96,0.0,0.6499,0.00014,23.6743]
[1776708075786,41.83,75993.41,0.0,0.65231,0.00014,23.61985]
[1776708076812,41.83,75993.05,0.0,0.65226,0.00014,23.62101]
[1776708077810,41.83,75998.75,0.0,0.65305,0.00014,23.60305]
[1776708078818,41.83,76007.39,0.0,0.65424,0.00014,23.57566]
[1776708080838,41.83,76050.14,0.0,0.66011,0.00014,23.43689]
[1776708081845,41.83,76047.47,0.0,0.65975,0.00014,23.44566]
[1776708082857,41.83,76035.45,0.0,0.6581,0.00014,23.48512]
[1776708083868,41.83,76024.95,0.0,0.65665,0.00014,23.5193]
[1776708084865,41.83,76015.97,0.0,0.65541,0.00014,23.54837]
[1776708086888,41.83,76022.97,0.0,0.65638,0.00014,23.52578]
[1776708087894,41.83,76036.76,0.0,0.65828,0.00014,23.48088]
[1776708088902,41.83,76025.84,0.0,0.65677,0.00014,23.51643]
[1776708089914,41.83,76021.08,0.0,0.65612,0.00014,23.5318]
[1776708090916,41.83,76010.02,0.0,0.65459,0.00014,23.56742]
[1776708091923,41.83,76009.98,0.0,0.6546,0.00014,23.564]
[1776708093937,41.84,75999.48,0.0,0.65315,0.00014,23.59755]
[1776708097974,41.84,76030.44,0.0,0.65741,0.00014,23.49831]
[1776708098979,41.84,76054.41,0.0,0.66069,0.00014,23.41957]
[1776708099986,41.84,76057.43,0.0,0.66111,0.00014,23.40945]
[1776708102001,41.83,76050.53,0.0,0.66017,0.00014,23.43223]
[1776708106029,41.83,76044.81,0.0,0.65939,0.00014,23.45094]
[1776708109049,41.83,76037.35,0.0,0.65838,0.00014,23.47526]
[1776708111063,41.83,76016.43,0.0,0.6555,0.00014,23.54316]
[1776708112071,41.83,76008.95,0.0,0.65447,0.00014,23.56715]
[1776708113076,41.83,76000.44,0.0,0.65329,0.00014,23.5943]
[1776708114084,41.83,76010.98,0.0,0.65474,0.00014,23.56082]
[1776708115090,41.83,76008.55,0.0,0.6544,0.00014,23.56867]
[1776708116105,41.83,76021.75,0.0,0.65622,0.00014,23.52623]
[1776708117105,41.83,76032.33,0.0,0.65768,0.00014,23.49187]
[1776708118112,41.83,76034.89,0.0,0.65803,0.00014,23.4835]
[1776708119119,41.83,76040.32,0.0,0.65878,0.00014,23.46563]
[1776708122145,41.83,76035.14,0.0,0.65806,0.00014,23.48275]
[1776708123153,41.83,76031.67,0.0,0.65758,0.00014,23.49414]
[1776708126175,41.84,76047.24,0.0,0.65971,0.00014,23.44326]
[1776708127152,41.84,76057.59,0.0,0.66113,0.00014,23.40896]
[1776708128189,41.84,76057.59,0.0,0.66113,0.00014,23.4089]
[1776708130208,41.83,76067.66,0.0,0.66251,0.00014,23.37514]
[1776708131210,41.83,76060.29,0.0,0.66151,0.00014,23.39976]
[1776708134232,41.83,76039.45,0.0,0.65866,0.00014,23.46859]
[1776708135250,41.83,76034.19,0.0,0.65794,0.00014,23.48577]
[1776708137254,41.83,76041.85,0.0,0.65899,0.00014,23.46063]
[1776708140276,41.83,76036.14,0.0,0.65821,0.00014,23.47928]
[1776708142291,41.83,76025.2,0.0,0.65671,0.00014,23.51487]
[1776708143303,41.83,76019.71,0.0,0.65595,0.00014,23.53267]
[1776708148332,41.84,76019.14,0.0,0.65586,0.00014,23.53479]
[1776708151356,41.84,76017.3,0.0,0.65562,0.00014,23.53719]
[1776708156397,41.84,76012.99,0.0,0.65502,0.00014,23.55114]
[1776708157402,41.84,76024.47,0.0,0.6566,0.00014,23.5142]
[1776708158410,41.84,76024.62,0.0,0.65662,0.00014,23.51375]
[1776708160424,41.84,76034.62,0.0,0.65799,0.00014,23.48128]
[1776708162438,41.84,76027.0,0.0,0.65694,0.00014,23.50608]
[1776708164457,41.84,76026.2,0.0,0.65684,0.00014,23.50864]
[1776708165459,41.84,76016.69,0.0,0.65553,0.00014,23.53937]
[1776708166466,41.84,76017.04,0.0,0.65557,0.00014,23.53827]
[1776708169488,41.84,75998.24,0.0,0.65298,0.00014,23.59824]
[1776708170551,41.84,75998.65,0.0,0.65303,0.00014,23.59699]
[1776708171514,41.84,76060.03,0.0,0.66147,0.00014,23.39761]
[1776708172513,41.84,76066.69,0.0,0.66238,0.00014,23.37532]
[1776708174527,41.84,76070.08,0.0,0.66284,0.00014,23.36384]
[1776708178556,41.84,76113.81,0.0,0.6688,0.00014,23.21409]
[1776708179563,41.84,76113.83,0.0,0.6688,0.00014,23.2141]
[1776708182586,41.84,76108.57,0.0,0.66808,0.00014,23.23239]
[1776708184600,41.84,76101.51,0.0,0.66712,0.00014,23.25693]
[1776708185607,41.84,76100.49,0.0,0.66698,0.00014,23.26049]
[1776708186615,41.84,76130.68,0.0,0.67106,0.00014,23.15536]
[1776708187621,41.84,76134.86,0.0,0.67162,0.00013,23.14075]
[1776708188642,41.84,76129.46,0.0,0.67089,0.00014,23.1598]
[1776708192718,41.84,76154.76,0.0,0.67431,0.00013,23.06967]
[1776708193686,41.84,76166.85,0.0,0.67593,0.00013,23.02611]
[1776708194706,41.84,76236.81,0.0,0.68526,0.00013,22.76656]
[1776708195701,41.84,76210.04,0.0,0.68171,0.00013,22.86721]
[1776708196709,41.84,76223.94,0.0,0.68355,0.00013,22.81533]
[1776708197716,41.84,76207.98,0.0,0.68143,0.00013,22.87518]
[1776708198723,41.84,76190.11,0.0,0.67904,0.00013,22.94137]
[1776708199758,41.84,76181.73,0.0,0.67792,0.00013,22.9721]
[1776708200750,41.84,76168.53,0.0,0.67616,0.00013,23.02012]
[1776708201758,41.84,76170.38,0.0,0.67641,0.00013,23.01334]
[1776708204798,41.84,76151.25,0.0,0.67385,0.00013,23.08205]
[1776708205793,41.84,76140.78,0.0,0.67244,0.00013,23.11927]
[1776708208817,41.84,76133.77,0.0,0.6715,0.00013,23.1439]
[1776708210828,41.83,76143.22,0.0,0.67278,0.00013,23.11027]
[1776708211834,41.83,76153.8,0.0,0.67423,0.00013,23.06864]
[1776708212843,41.83,76156.21,0.0,0.67456,0.00013,23.05992]
[1776708213852,41.83,76193.35,0.0,0.67954,0.00013,22.92459]
[1776708215869,41.83,76200.31,0.0,0.68046,0.00013,22.89889]
[1776708218898,41.83,76193.26,0.0,0.67952,0.00013,22.92503]
[1776708220904,41.83,76186.32,0.0,0.67859,0.00013,22.95056]
[1776708221911,41.83,76175.09,0.0,0.67709,0.00013,22.99158]
[1776708222924,41.83,76169.39,0.0,0.67633,0.00013,23.01224]
[1776708224945,41.83,76184.3,0.0,0.67833,0.00013,22.9578]
[1776708228962,41.83,76172.13,0.0,0.6767,0.00013,23.00213]
[1776708229972,41.83,76162.9,0.0,0.67546,0.00013,23.03556]
[1776708230979,41.83,76155.23,0.0,0.67444,0.00013,23.06306]
[1776708231985,41.83,76144.03,0.0,0.67293,0.00013,23.10315]
[1776708235009,41.83,76136.53,0.0,0.67191,0.00013,23.12986]
[1776708238028,41.83,76130.82,0.0,0.67114,0.00014,23.15022]
[1776708242056,41.84,76124.81,0.0,0.67031,0.00014,23.17184]
[1776708247090,41.84,76113.35,0.0,0.66873,0.00014,23.21256]
[1776708250128,41.85,76107.18,0.0,0.66789,0.00014,23.23426]
[1776708253142,41.85,76097.52,0.0,0.66657,0.00014,23.26779]
[1776708256159,41.85,76084.59,0.0,0.66481,0.00014,23.31202]
[1776708258172,41.85,76081.55,0.0,0.66439,0.00014,23.32244]
[1776708263208,41.85,76076.6,0.0,0.66372,0.00014,23.33923]
[1776708265223,41.85,76069.23,0.0,0.66271,0.00014,23.36401]
[1776708270257,41.85,76073.83,0.0,0.66334,0.00014,23.34847]
[1776708275292,41.85,76075.04,0.0,0.66353,0.00014,23.34074]
[1776708278314,41.85,76066.09,0.0,0.66231,0.00014,23.37079]
[1776708279320,41.85,76059.66,0.0,0.66143,0.00014,23.39223]
[1776708284356,41.85,76062.09,0.0,0.66177,0.00014,23.38395]
[1776708289396,41.85,76069.67,0.0,0.6628,0.00014,23.35849]
[1776708293422,41.85,76079.35,0.0,0.66412,0.00014,23.32587]
[1776708295433,41.85,76065.39,0.0,0.66222,0.00014,23.37289]
[1776708300470,41.85,76060.04,0.0,0.66149,0.00014,23.39068]
[1776708304500,41.84,76068.51,0.0,0.66265,0.00014,23.36233]
[1776708305506,41.85,76081.6,0.0,0.66443,0.00014,23.3182]
[1776708306515,41.85,76088.47,0.0,0.66536,0.00014,23.2949]
[1776708309534,41.85,76081.61,0.0,0.66442,0.00014,23.31841]
[1776708311550,41.85,76087.59,0.0,0.66523,0.00014,23.29818]
[1776708316606,41.85,76090.13,0.0,0.66557,0.00014,23.28983]
[1776708317590,41.85,76096.23,0.0,0.66639,0.00014,23.26904]
[1776708319604,41.86,76101.55,0.0,0.66711,0.00014,23.25094]
[1776708324641,41.86,76099.73,0.0,0.66684,0.00014,23.25773]
[1776708329678,41.87,76104.19,0.0,0.66743,0.00014,23.24296]
[1776708331694,41.87,76113.81,0.0,0.66874,0.00014,23.20624]
[1776708333721,41.87,76122.41,0.0,0.66989,0.00014,23.17658]
[1776708334714,41.87,76134.06,0.0,0.67147,0.00013,23.13552]
[1776708335726,41.87,76142.7,0.0,0.67264,0.00013,23.10491]
[1776708339750,41.87,76148.38,0.0,0.6734,0.00013,23.08465]
[1776708344787,41.87,76156.99,0.0,0.67457,0.00013,23.05366]
[1776708345793,41.87,76163.82,0.0,0.67548,0.00013,23.02902]
[1776708346800,41.87,76171.53,0.0,0.67652,0.00013,23.00108]
[1776708347807,41.87,76176.22,0.0,0.67715,0.00013,22.98401]
[1776708352844,41.87,76172.13,0.0,0.6766,0.00013,22.9988]
[1776708354856,41.87,76166.85,0.0,0.6759,0.00013,23.01788]
[1776708359891,41.87,76173.13,0.0,0.67675,0.00013,22.99496]
[1776708364930,41.86,76170.05,0.0,0.67634,0.00013,23.00606]
[1776708367951,41.86,76175.23,0.0,0.67703,0.00013,22.98719]
[1776708372984,41.86,76174.77,0.0,0.67697,0.00013,22.98886]
[1776708378021,41.86,76170.34,0.0,0.67638,0.00013,23.00495]
[1776708382054,41.86,76181.42,0.0,0.67786,0.00013,22.96463]
[1776708383078,41.86,76188.79,0.0,0.67884,0.00013,22.93767]
[1776708384076,41.87,76195.57,0.0,0.67975,0.00013,22.91276]
[1776708385083,41.87,76207.4,0.0,0.68132,0.00013,22.869]
[1776708386096,41.87,76214.24,0.0,0.68223,0.00013,22.84361]
[1776708388103,41.87,76204.16,0.0,0.68088,0.00013,22.88138]
[1776708389100,41.87,76201.72,0.0,0.68055,0.00013,22.89052]
[1776708394152,41.87,76208.48,0.0,0.68146,0.00013,22.8621]
[1776708395160,41.87,76215.84,0.0,0.68243,0.00013,22.83474]
[1776708398181,41.88,76222.37,0.0,0.68329,0.00013,22.81063]
[1776708403216,41.88,76225.57,0.0,0.68369,0.00013,22.79926]
[1776708405230,41.89,76220.36,0.0,0.68299,0.00013,22.8192]
[1776708410265,41.89,76219.66,0.0,0.68288,0.00013,22.82232]
[1776708411272,41.89,76225.7,0.0,0.68368,0.00013,22.79965]
[1776708414298,41.89,76218.79,0.0,0.68275,0.00013,22.82601]
[1776708417323,41.9,76196.45,0.0,0.67977,0.00013,22.90918]
[1776708418330,41.9,76182.6,0.0,0.67792,0.00013,22.95997]
[1776708419339,41.89,76176.26,0.0,0.67708,0.00013,22.98302]
[1776708422359,41.89,76185.2,0.0,0.67828,0.00013,22.95026]
[1776708423367,41.89,76190.52,0.0,0.67899,0.00013,22.93075]
[1776708424373,41.89,76182.79,0.0,0.67796,0.00013,22.95902]
[1776708425380,41.89,76176.22,0.0,0.67708,0.00013,22.98291]
[1776708428403,41.89,76167.69,0.0,0.67595,0.00013,23.01364]
[1776708430417,41.89,76160.13,0.0,0.67493,0.00013,23.04106]
[1776708434445,41.9,76152.16,0.0,0.67384,0.00013,23.07003]
[1776708438473,41.9,76144.09,0.0,0.67273,0.00013,23.09954]
[1776708439480,41.91,76135.05,0.0,0.67151,0.00013,23.13169]
[1776708441629,41.91,76140.35,0.0,0.67221,0.00013,23.11311]
[1776708442543,41.91,76147.13,0.0,0.67313,0.00013,23.08909]
[1776708447571,41.91,76136.74,0.0,0.67172,0.00013,23.1262]
[1776708449588,41.91,76132.67,0.0,0.67116,0.00013,23.14087]
[1776708451603,41.91,76142.6,0.0,0.67251,0.00013,23.10227]
[1776708452608,41.92,76145.8,0.0,0.67294,0.00013,23.09094]
[1776708457656,41.92,76143.64,0.0,0.67264,0.00013,23.09892]
[1776708462692,41.93,76138.48,0.0,0.67192,0.00013,23.11798]
[1776708464710,41.93,76133.22,0.0,0.67119,0.00013,23.13689]
[1776708465717,41.93,76121.3,0.0,0.66958,0.00014,23.17881]
[1776708466721,41.93,76119.96,0.0,0.66939,0.00014,23.18362]
[1776708469742,41.94,76111.73,0.0,0.66827,0.00014,23.21257]
[1776708470749,41.94,76105.2,0.0,0.66738,0.00014,23.23522]
[1776708472763,41.94,76096.99,0.0,0.66626,0.00014,23.26355]
[1776708477798,41.94,76097.89,0.0,0.66637,0.00014,23.2608]
[1776708482837,41.95,76087.75,0.0,0.66498,0.00014,23.29569]
[1776708483845,41.95,76083.16,0.0,0.66436,0.00014,23.31127]
[1776708486874,41.95,76093.12,0.0,0.66571,0.00014,23.27749]
[1776708487873,41.95,76091.47,0.0,0.66548,0.00014,23.28315]
[1776708492908,41.95,76092.35,0.0,0.6656,0.00014,23.28033]
[1776708496935,41.95,76084.67,0.0,0.66455,0.00014,23.30655]
[1776708499957,41.95,76078.11,0.0,0.66366,0.00014,23.32874]
[1776708504991,41.95,76073.99,0.0,0.6631,0.00014,23.34254]
[1776708510029,41.95,76073.85,0.0,0.66308,0.00014,23.3429]
[1776708513078,41.95,76083.44,0.0,0.66441,0.00014,23.30687]
[1776708514067,41.95,76114.7,0.0,0.66865,0.00014,23.19981]
[1776708515079,41.95,76114.01,0.0,0.66855,0.00014,23.2023]
[1776708516109,41.95,76094.1,0.0,0.66585,0.00014,23.27084]
[1776708517089,41.95,76086.49,0.0,0.66481,0.00014,23.29676]
[1776708519105,41.95,76085.33,0.0,0.66466,0.00014,23.3007]
[1776708520111,41.95,76096.56,0.0,0.66618,0.00014,23.2625]
[1776708521117,41.95,76101.18,0.0,0.6668,0.00014,23.24672]
[1776708526159,41.95,76101.54,0.0,0.66684,0.00014,23.24574]
[1776708527163,41.96,76109.22,0.0,0.66788,0.00014,23.21939]
[1776708532199,41.96,76109.81,0.0,0.66795,0.00014,23.21776]
[1776708536225,41.96,76119.3,0.0,0.66922,0.00014,23.18523]
[1776708541260,41.97,76117.72,0.0,0.66898,0.00014,23.19124]
[1776708546297,41.97,76114.22,0.0,0.66849,0.00014,23.20391]
[1776708550303,41.98,76122.55,0.0,0.66961,0.00013,23.17528]
[1776708551332,41.98,76138.87,0.0,0.6718,0.00013,23.1183]
[1776708552339,41.98,76139.64,0.0,0.6719,0.00013,23.11575]
[1776708555360,41.99,76134.42,0.0,0.67118,0.00013,23.13461]
[1776708560395,41.99,76131.52,0.0,0.67076,0.00013,23.14554]
[1776708564423,42.0,76124.89,0.0,0.66985,0.00013,23.16931]
[1776708569462,42.01,76133.0,0.0,0.67091,0.00013,23.14162]
[1776708570468,42.01,76133.65,0.0,0.671,0.00013,23.1395]
[1776708574493,42.01,76139.39,0.0,0.67177,0.00013,23.11628]
[1776708575499,42.01,76151.29,0.0,0.67336,0.00013,23.07418]
[1776708576506,42.01,76153.42,0.0,0.67365,0.00013,23.06664]
[1776708580553,42.02,76197.62,0.0,0.67955,0.00013,22.90696]
[1776708581548,42.02,76218.93,0.0,0.68238,0.00013,22.82808]
[1776708582554,42.02,76219.03,0.0,0.68239,0.00013,22.82778]
[1776708587591,42.02,76218.02,0.0,0.68225,0.00013,22.8319]
[1776708589609,42.02,76240.38,0.0,0.6852,0.00013,22.74817]
[1776708590615,42.02,76251.73,0.0,0.68669,0.00013,22.70527]
[1776708591622,42.02,76251.2,0.0,0.68661,0.00013,22.70746]
[1776708594648,42.03,76245.57,0.0,0.68586,0.00013,22.72934]
[1776708595650,42.03,76263.42,0.0,0.68821,0.00013,22.66128]
[1776708596658,42.03,76276.67,0.0,0.68994,0.00013,22.61028]
[1776708597665,42.03,76284.77,0.0,0.69101,0.00013,22.57875]
[1776708598676,42.02,76289.95,0.0,0.69169,0.00013,22.55848]
[1776708603706,42.02,76282.6,0.0,0.69074,0.00013,22.58655]
[1776708604714,42.02,76269.19,0.0,0.68898,0.00013,22.63869]
[1776708605720,42.02,76258.98,0.0,0.68764,0.00013,22.67785]
[1776708606727,42.03,76244.11,0.0,0.68567,0.00013,22.73476]
[1776708611761,42.03,76244.03,0.0,0.68563,0.00013,22.73577]
[1776708616799,42.04,76240.43,0.0,0.68514,0.00013,22.75006]
[1776708620829,42.04,76229.74,0.0,0.68371,0.00013,22.79076]
[1776708625863,42.05,76233.29,0.0,0.68416,0.00013,22.77795]
[1776708630986,42.05,76236.24,0.0,0.68454,0.00013,22.76726]
[1776708633923,42.05,76245.62,0.0,0.68578,0.00013,22.7286]
[1776708638960,42.06,76235.18,0.0,0.68438,0.00013,22.76862]
[1776708639965,42.06,76228.49,0.0,0.6835,0.00013,22.79378]
[1776708641985,42.06,76266.2,0.0,0.68846,0.00013,22.65099]
[1776708642992,42.06,76274.67,0.0,0.68957,0.00013,22.61847]
[1776708648039,42.06,76276.84,0.0,0.68987,0.00013,22.60962]
[1776708653080,42.05,76272.15,0.0,0.68927,0.00013,22.62713]
[1776708654076,42.05,76264.28,0.0,0.68824,0.00013,22.65735]
[1776708656086,42.06,76241.68,0.0,0.68526,0.00013,22.74361]
[1776708657095,42.06,76235.62,0.0,0.68446,0.00013,22.76644]
[1776708662129,42.06,76243.46,0.0,0.68547,0.00013,22.73756]
[1776708663137,42.06,76252.19,0.0,0.68662,0.00013,22.70447]
[1776708664144,42.06,76262.02,0.0,0.6879,0.00013,22.66735]
[1776708669185,42.07,76265.98,0.0,0.6884,0.00013,22.65298]
[1776708670192,42.07,76271.71,0.0,0.68915,0.00013,22.631]
[1776708671287,42.07,76273.95,0.0,0.68944,0.00013,22.62246]
[1776708675237,42.07,76267.81,0.0,0.68863,0.00013,22.6462]
[1776708677248,42.07,76265.22,0.0,0.68829,0.00013,22.65617]
[1776708678255,42.07,76248.69,0.0,0.68611,0.00013,22.71931]
[1776708679260,42.08,76237.81,0.0,0.68467,0.00013,22.76052]
[1776708681282,42.08,76248.11,0.0,0.68602,0.00013,22.72191]
[1776708683291,42.08,76254.28,0.0,0.68683,0.00013,22.69866]
[1776708688322,42.09,76257.48,0.0,0.68721,0.00013,22.68754]
[1776708693361,42.09,76256.44,0.0,0.68708,0.00013,22.68852]
[1776708694367,42.1,76247.41,0.0,0.68588,0.00013,22.72311]
[1776708699403,42.1,76249.4,0.0,0.68612,0.00013,22.71613]
[1776708704440,42.11,76219.93,0.0,0.68221,0.00013,22.82748]
[1776708705449,42.11,76214.28,0.0,0.68146,0.00013,22.84845]
[1776708707461,42.11,76238.43,0.0,0.68465,0.00013,22.75846]
[1776708709479,42.11,76228.13,0.0,0.68328,0.00013,22.79724]
[1776708711490,42.11,76204.23,0.0,0.68011,0.00013,22.88589]
[1776708712498,42.11,76200.49,0.0,0.67962,0.00013,22.8996]
[1776708715526,42.11,76205.82,0.0,0.68033,0.00013,22.88001]
[1776708716532,42.11,76194.85,0.0,0.67887,0.00013,22.9202]
[1776708718550,42.11,76196.09,0.0,0.67903,0.00013,22.91565]
[1776708720572,42.11,76206.64,0.0,0.68044,0.00013,22.87692]
[1776708721661,42.11,76211.67,0.0,0.6811,0.00013,22.85838]
[1776708723585,42.11,76202.67,0.0,0.67991,0.00013,22.89154]
[1776708725603,42.11,76198.98,0.0,0.67942,0.00013,22.90508]
[1776708726610,42.11,76206.58,0.0,0.68043,0.00013,22.87718]
[1776708727634,42.11,76216.7,0.0,0.68177,0.00013,22.8398]
[1776708728629,42.11,76232.5,0.0,0.68385,0.00013,22.78102]
[1776708729647,42.11,76252.46,0.0,0.68648,0.00013,22.7059]
[1776708730649,42.11,76254.99,0.0,0.68681,0.00013,22.69646]
[1776708731733,42.12,76246.91,0.0,0.68573,0.00013,22.72738]
[1776708735682,42.12,76235.64,0.0,0.68424,0.00013,22.7702]
[1776708736688,42.12,76233.64,0.0,0.68397,0.00013,22.77779]
[1776708740717,42.12,76241.69,0.0,0.68502,0.00013,22.74792]
[1776708741724,42.13,76251.24,0.0,0.68627,0.00013,22.71198]
[1776708742733,42.13,76250.92,0.0,0.68623,0.00013,22.71334]
[1776708745753,42.13,76245.14,0.0,0.68545,0.00013,22.73562]
[1776708748774,42.13,76264.0,0.0,0.68792,0.00013,22.66446]
[1776708749781,42.14,76270.86,0.0,0.68881,0.00013,22.63842]
[1776708751878,42.14,76272.6,0.0,0.68904,0.00013,22.62846]
[1776708753807,42.14,76265.56,0.0,0.68811,0.00013,22.65588]
[1776708755824,42.15,76262.3,0.0,0.68767,0.00013,22.66871]
[1776708760858,42.15,76260.39,0.0,0.68739,0.00013,22.67687]
[1776708765893,42.16,76262.24,0.0,0.6876,0.00013,22.67073]
[1776708770929,42.17,76261.42,0.0,0.68746,0.00013,22.67477]
[1776708775964,42.18,76264.62,0.0,0.68786,0.00013,22.66347]
[1776708780999,42.18,76266.29,0.0,0.68804,0.00013,22.65806]
[1776708786034,42.19,76265.67,0.0,0.68793,0.00013,22.66141]
[1776708787041,42.19,76276.12,0.0,0.68929,0.00013,22.62168]
[1776708789056,42.2,76282.62,0.0,0.69014,0.00013,22.59674]
[1776708794090,42.2,76290.88,0.0,0.69121,0.00013,22.56509]
[1776708797112,42.2,76296.59,0.0,0.69194,0.00013,22.54315]
[1776708800132,42.2,76290.37,0.0,0.69113,0.00013,22.56748]
[1776708804161,42.2,76278.4,0.0,0.68955,0.00013,22.61399]
[1776708806176,42.21,76266.85,0.0,0.68803,0.00013,22.65874]
[1776708807186,42.21,76257.4,0.0,0.68679,0.00013,22.69466]
[1776708808191,42.21,76251.7,0.0,0.68604,0.00013,22.71634]
[1776708812221,42.21,76260.12,0.0,0.68715,0.00013,22.68117]
[1776708814234,42.22,76263.6,0.0,0.6876,0.00013,22.66825]
[1776708818263,42.22,76255.54,0.0,0.68652,0.00013,22.69945]
[1776708820276,42.22,76245.8,0.0,0.68523,0.00013,22.73643]
[1776708822381,42.22,76238.51,0.0,0.68427,0.00013,22.76396]
[1776708828333,42.23,76241.56,0.0,0.68465,0.00013,22.75303]
[1776708830347,42.23,76247.63,0.0,0.68544,0.00013,22.73043]
[1776708832452,42.23,76263.94,0.0,0.68758,0.00013,22.669]
[1776708834374,42.24,76270.32,0.0,0.6884,0.00013,22.64503]
[1776708836392,42.24,76274.85,0.0,0.68898,0.00013,22.62813]
[1776708837400,42.24,76287.42,0.0,0.69062,0.00013,22.57986]
[1776708838494,42.24,76298.52,0.0,0.69207,0.00013,22.53675]
[1776708839411,42.24,76298.52,0.0,0.69207,0.00013,22.53663]
[1776708842433,42.23,76303.79,0.0,0.69276,0.00013,22.51581]
[1776708844453,42.23,76298.04,0.0,0.69202,0.00013,22.53811]
[1776708845453,42.23,76292.89,0.0,0.69135,0.00013,22.5581]
[1776708847468,42.23,76289.22,0.0,0.69087,0.00013,22.57228]
[1776708852503,42.23,76279.05,0.0,0.68955,0.00013,22.61142]
[1776708855528,42.24,76276.26,0.0,0.68917,0.00013,22.62233]
[1776708860560,42.24,76272.32,0.0,0.68864,0.00013,22.63819]
[1776708865596,42.25,76271.11,0.0,0.68845,0.00013,22.64372]
[1776708870633,42.26,76270.43,0.0,0.68833,0.00013,22.64721]
[1776708871639,42.26,76264.54,0.0,0.68758,0.00013,22.66606]
[1776708873654,42.26,76261.96,0.0,0.68723,0.00013,22.67615]
[1776708876674,42.26,76255.81,0.0,0.68641,0.00013,22.69985]
[1776708881709,42.27,76258.7,0.0,0.68677,0.00013,22.68962]
[1776708885737,42.28,76267.6,0.0,0.68791,0.00013,22.65643]
[1776708887751,42.28,76273.96,0.0,0.68874,0.00013,22.63234]
[1776708889871,42.28,76278.8,0.0,0.68937,0.00013,22.61384]
[1776708892787,42.28,76290.33,0.0,0.69087,0.00013,22.56958]
[1776708893794,42.28,76294.75,0.0,0.69144,0.00013,22.55257]
[1776708898832,42.28,76296.06,0.0,0.69161,0.00013,22.54778]
[1776708899940,42.28,76282.03,0.0,0.68977,0.00013,22.60199]
[1776708901851,42.28,76285.76,0.0,0.69026,0.00013,22.58772]
[1776708903871,42.28,76291.25,0.0,0.69097,0.00013,22.5666]
[1776708905885,42.28,76295.83,0.0,0.69156,0.00013,22.54905]
[1776708910918,42.29,76296.14,0.0,0.69159,0.00013,22.54816]
[1776708915952,42.29,76294.78,0.0,0.69141,0.00013,22.55372]
[1776708920987,42.29,76289.07,0.0,0.69066,0.00013,22.57608]
[1776708924012,42.29,76294.81,0.0,0.6914,0.00013,22.55409]
[1776708927030,42.29,76289.55,0.0,0.69071,0.00013,22.57458]
[1776708929046,42.29,76284.1,0.0,0.68999,0.00013,22.59564]
[1776708934078,42.3,76286.17,0.0,0.69028,0.00013,22.58409]
[1776708939114,42.3,76290.52,0.0,0.69084,0.00013,22.56748]
[1776708943241,42.3,76298.72,0.0,0.6919,0.00013,22.53593]
[1776708948176,42.3,76305.3,0.0,0.69275,0.00013,22.51067]
[1776708950191,42.3,76310.17,0.0,0.69338,0.00013,22.49187]
[1776708955228,42.31,76311.91,0.0,0.69359,0.00013,22.48559]
[1776708957242,42.31,76318.84,0.0,0.69448,0.00013,22.45849]
[1776708961274,42.3,76320.52,0.0,0.69471,0.00013,22.4516]
[1776708963381,42.3,76313.2,0.0,0.69377,0.00013,22.48013]
[1776708966307,42.3,76308.06,0.0,0.69311,0.00013,22.49993]
[1776708971340,42.3,76311.61,0.0,0.69358,0.00013,22.48561]
[1776708975369,42.29,76303.18,0.0,0.6925,0.00013,22.51824]
[1776708980408,42.29,76307.79,0.0,0.6931,0.00013,22.49995]
[1776708982417,42.29,76314.81,0.0,0.69402,0.00013,22.47243]
[1776708985439,42.29,76308.0,0.0,0.69314,0.00013,22.4989]
[1776708987453,42.29,76302.62,0.0,0.69244,0.00013,22.51989]
[1776708992486,42.29,76311.65,0.0,0.69363,0.00013,22.4811]
[1776708993592,42.29,76315.67,0.0,0.69415,0.00013,22.4653]
[1776708999539,42.29,76315.65,0.0,0.69416,0.00013,22.46503]
[1776709004573,42.29,76311.32,0.0,0.69361,0.00013,22.48167]
[1776709009613,42.28,76307.48,0.0,0.69312,0.00013,22.4963]
[1776709014643,42.28,76307.25,0.0,0.6931,0.00013,22.49681]
[1776709019685,42.28,76311.65,0.0,0.69368,0.00013,22.47925]
[1776709024719,42.27,76311.35,0.0,0.69366,0.00013,22.48009]
[1776709029754,42.27,76310.92,0.0,0.69361,0.00013,22.48141]
[1776709034789,42.27,76310.45,0.0,0.69356,0.00013,22.48294]
[1776709039824,42.27,76311.7,0.0,0.69373,0.00013,22.47769]
[1776709044859,42.26,76311.62,0.0,0.69373,0.00013,22.47764]
[1776709049894,42.26,76311.67,0.0,0.69375,0.00013,22.47712]
[1776709054930,42.26,76307.84,0.0,0.69329,0.00013,22.48798]
[1776709057957,42.26,76302.31,0.0,0.69258,0.00013,22.50929]
[1776709061984,42.25,76296.87,0.0,0.69187,0.00013,22.53027]
[1776709064121,42.26,76291.9,0.0,0.69122,0.00013,22.54967]
[1776709070048,42.26,76292.21,0.0,0.69125,0.00013,22.54887]
[1776709075082,42.26,76289.99,0.0,0.69095,0.00013,22.55775]
[1776709080120,42.27,76290.89,0.0,0.69106,0.00013,22.5547]
[1776709082131,42.27,76284.61,0.0,0.69023,0.00013,22.57922]
[1776709084261,42.27,76293.63,0.0,0.6914,0.00013,22.54447]
[1776709085153,42.27,76293.63,0.0,0.6914,0.00013,22.54452]
[1776709090193,42.27,76294.45,0.0,0.6915,0.00013,22.54164]
[1776709094336,42.27,76299.58,0.0,0.69216,0.00013,22.52196]
[1776709096230,42.27,76309.96,0.0,0.6935,0.00013,22.48166]
[1776709097237,42.27,76311.19,0.0,0.69366,0.00013,22.47695]
[1776709098247,42.27,76305.37,0.0,0.6929,0.00013,22.49975]
[1776709101266,42.28,76298.45,0.0,0.69199,0.00013,22.52686]
[1776709106302,42.28,76298.29,0.0,0.69196,0.00013,22.52777]
[1776709108315,42.28,76292.38,0.0,0.69119,0.00013,22.55075]
[1776709113350,42.28,76290.67,0.0,0.69099,0.00013,22.55378]
[1776709118384,42.28,76294.23,0.0,0.69144,0.00013,22.54021]
[1776709123420,42.28,76294.36,0.0,0.69146,0.00013,22.53987]
[1776709124548,42.28,76301.74,0.0,0.69241,0.00013,22.51131]
[1776709128455,42.29,76303.47,0.0,0.69263,0.00013,22.50484]
[1776709129462,42.29,76291.67,0.0,0.69109,0.00013,22.55063]
[1776709130478,42.29,76289.32,0.0,0.69079,0.00013,22.55972]
[1776709134619,42.29,76296.52,0.0,0.69172,0.00013,22.53199]
[1776709137523,42.29,76300.43,0.0,0.69223,0.00013,22.51697]
[1776709139537,42.29,76294.34,0.0,0.69143,0.00013,22.54066]
[1776709144692,42.29,76297.41,0.0,0.69183,0.00013,22.52893]
[1776709147599,42.29,76303.33,0.0,0.69259,0.00013,22.50611]
[1776709148602,42.29,76309.61,0.0,0.6934,0.00013,22.48165]
[1776709149609,42.29,76315.66,0.0,0.69419,0.00013,22.45808]
[1776709151625,42.29,76304.0,0.0,0.69267,0.00013,22.50377]
[1776709152632,42.29,76300.07,0.0,0.69216,0.00013,22.51909]
[1776709154761,42.3,76305.22,0.0,0.69282,0.00013,22.49918]
[1776709157667,42.3,76308.23,0.0,0.69321,0.00013,22.48766]
[1776709160688,42.3,76302.18,0.0,0.69242,0.00013,22.5114]
[1776709161707,42.3,76295.08,0.0,0.69149,0.00013,22.53896]
[1776709163718,42.3,76286.97,0.0,0.69043,0.00013,22.5705]
[1776709164833,42.3,76281.43,0.0,0.6897,0.00013,22.59198]
[1776709169761,42.31,76276.31,0.0,0.689,0.00013,22.61246]
[1776709174903,42.32,76270.86,0.0,0.68829,0.00013,22.63033]
[1776709177816,42.32,76267.06,0.0,0.68778,0.00013,22.64523]
[1776709182851,42.33,76262.15,0.0,0.68711,0.00013,22.66453]
[1776709187893,42.33,76262.12,0.0,0.68709,0.00013,22.6653]
[1776709192928,42.34,76263.55,0.0,0.68725,0.00013,22.66055]
[1776709197963,42.34,76263.26,0.0,0.6872,0.00013,22.6623]
[1776709198970,42.34,76269.15,0.0,0.68796,0.00013,22.64011]
[1776709200984,42.35,76267.12,0.0,0.68769,0.00013,22.64813]
[1776709205016,42.35,76282.24,0.0,0.68964,0.00013,22.59115]
[1776709206023,42.35,76295.2,0.0,0.69132,0.00013,22.54138]
[1776709207032,42.35,76290.09,0.0,0.69066,0.00013,22.56107]
[1776709208046,42.35,76282.11,0.0,0.68962,0.00013,22.59171]
[1776709210056,42.35,76269.38,0.0,0.68795,0.00013,22.6404]
[1776709215087,42.36,76273.5,0.0,0.68847,0.00013,22.62537]
[1776709216095,42.36,76266.35,0.0,0.68753,0.00013,22.65269]
[1776709217103,42.36,76256.95,0.0,0.6863,0.00013,22.68834]
[1776709219118,42.36,76246.75,0.0,0.68495,0.00013,22.72689]
[1776709221132,42.37,76240.74,0.0,0.68416,0.00013,22.74939]
[1776709226168,42.37,76236.32,0.0,0.68357,0.00013,22.76617]
[1776709228187,42.37,76226.09,0.0,0.68223,0.00013,22.80409]
[1776709229221,42.37,76217.07,0.0,0.68104,0.00013,22.83729]
[1776709230201,42.37,76205.11,0.0,0.67946,0.00013,22.88098]
[1776709231213,42.37,76193.52,0.0,0.67795,0.00013,22.91924]
[1776709232218,42.37,76191.89,0.0,0.67773,0.00013,22.92507]
[1776709233223,42.37,76195.33,0.0,0.6782,0.00013,22.91247]
[1776709235385,42.37,76201.68,0.0,0.67904,0.00013,22.88931]
[1776709238260,42.36,76195.85,0.0,0.67827,0.00013,22.9103]
[1776709239266,42.36,76188.21,0.0,0.67727,0.00013,22.9377]
[1776709240273,42.36,76184.54,0.0,0.67678,0.00013,22.95078]
[1776709245456,42.36,76188.34,0.0,0.67731,0.00013,22.93659]
[1776709251350,42.35,76189.4,0.0,0.67747,0.00013,22.93218]
[1776709256390,42.35,76188.72,0.0,0.6774,0.00013,22.93409]
[1776709260420,42.34,76183.18,0.0,0.67667,0.00013,22.95358]
[1776709262430,42.34,76178.49,0.0,0.67606,0.00013,22.97015]
[1776709264445,42.34,76167.93,0.0,0.67466,0.00013,23.00766]
[1776709265597,42.34,76167.73,0.0,0.67464,0.00013,23.00823]
[1776709271497,42.33,76160.23,0.0,0.67366,0.00013,23.03411]
[1776709276532,42.32,76161.85,0.0,0.6739,0.00013,23.02765]
[1776709281570,42.32,76165.54,0.0,0.67442,0.00013,23.01386]
[1776709282575,42.32,76171.15,0.0,0.67517,0.00013,22.9938]
[1776709283581,42.31,76181.83,0.0,0.6766,0.00013,22.95538]
[1776709285743,42.31,76187.29,0.0,0.67733,0.00013,22.93565]
[1776709289626,42.31,76170.82,0.0,0.67515,0.00013,22.9942]
[1776709290632,42.31,76163.19,0.0,0.67414,0.00013,23.02129]
[1776709291642,42.31,76162.02,0.0,0.67401,0.00013,23.02164]
[1776709295813,42.3,76174.24,0.0,0.67565,0.00013,22.9776]
[1776709296678,42.3,76174.24,0.0,0.67566,0.00013,22.97747]
[1776709300706,42.3,76165.79,0.0,0.67455,0.00013,23.00711]
[1776709301713,42.29,76162.06,0.0,0.67406,0.00013,23.02021]
[1776709306748,42.29,76165.4,0.0,0.67452,0.00013,23.00772]
[1776709310776,42.28,76158.68,0.0,0.67364,0.00013,23.03102]
[1776709311783,42.28,76164.96,0.0,0.67449,0.00013,23.00861]
[1776709313798,42.28,76170.36,0.0,0.67522,0.00013,22.98912]
[1776709318832,42.27,76172.5,0.0,0.67552,0.00013,22.98086]
[1776709323869,42.27,76170.1,0.0,0.67522,0.00013,22.98886]
[1776709328902,42.26,76180.97,0.0,0.67669,0.00013,22.94936]
[1776709329909,42.26,76186.78,0.0,0.67746,0.00013,22.92836]
[1776709331923,42.26,76181.12,0.0,0.67672,0.00013,22.94863]
[1776709333937,42.26,76172.9,0.0,0.67563,0.00013,22.97795]
[1776709336098,42.26,76172.42,0.0,0.67557,0.00013,22.97945]
[1776709337964,42.25,76178.76,0.0,0.67643,0.00013,22.95643]
[1776709338972,42.25,76187.26,0.0,0.67756,0.00013,22.92576]
[1776709339982,42.25,76198.99,0.0,0.67911,0.00013,22.88321]
[1776709341137,42.25,76209.87,0.0,0.68056,0.00013,22.8434]
[1776709343003,42.25,76214.06,0.0,0.68111,0.00013,22.82802]
[1776709344158,42.25,76223.16,0.0,0.68231,0.00013,22.79444]
[1776709346024,42.25,76224.61,0.0,0.6825,0.00013,22.78914]
[1776709348038,42.25,76216.41,0.0,0.68142,0.00013,22.81953]
[1776709350057,42.25,76216.33,0.0,0.6814,0.00013,22.81985]
[1776709355234,42.25,76218.51,0.0,0.68171,0.00013,22.80815]
[1776709361140,42.26,76221.37,0.0,0.68209,0.00013,22.79765]
[1776709362148,42.26,76215.06,0.0,0.68125,0.00013,22.82094]
[1776709363149,42.25,76206.7,0.0,0.68015,0.00013,22.85158]
[1776709364155,42.25,76192.4,0.0,0.67825,0.00013,22.90368]
[1776709365161,42.25,76187.97,0.0,0.67767,0.00013,22.91963]
[1776709369190,42.25,76195.53,0.0,0.67868,0.00013,22.89186]
[1776709374225,42.25,76190.2,0.0,0.67799,0.00013,22.91081]
[1776709379272,42.24,76185.29,0.0,0.67736,0.00013,22.928]
[1776709380280,42.24,76178.21,0.0,0.67642,0.00013,22.95337]
[1776709385314,42.24,76178.45,0.0,0.67647,0.00013,22.95196]
[1776709387328,42.23,76184.77,0.0,0.67732,0.00013,22.92894]
[1776709389342,42.23,76192.83,0.0,0.6784,0.00013,22.89953]
[1776709390350,42.23,76195.12,0.0,0.67871,0.00013,22.89103]
[1776709395384,42.23,76198.86,0.0,0.67921,0.00013,22.87714]
[1776709397532,42.22,76207.47,0.0,0.68036,0.00013,22.84549]
[1776709401450,42.22,76207.14,0.0,0.68032,0.00013,22.84663]
[1776709402440,42.22,76213.36,0.0,0.68114,0.00013,22.82375]
[1776709405460,42.22,76216.23,0.0,0.68152,0.00013,22.81317]
[1776709410502,42.22,76218.32,0.0,0.6818,0.00013,22.80552]
[1776709415530,42.23,76213.52,0.0,0.68118,0.00013,22.81955]
[1776709416537,42.23,76205.31,0.0,0.68009,0.00013,22.8497]
[1776709417672,42.22,76197.45,0.0,0.67905,0.00013,22.87838]
[1776709419558,42.22,76214.09,0.0,0.68126,0.00013,22.81733]
[1776709420566,42.22,76222.01,0.0,0.68231,0.00013,22.78806]
[1776709421572,42.22,76223.6,0.0,0.68252,0.00013,22.78219]
[1776709423587,42.22,76232.37,0.0,0.68367,0.00013,22.74964]
[1776709424597,42.23,76242.13,0.0,0.68496,0.00013,22.71317]
[1776709425600,42.23,76243.88,0.0,0.68518,0.00013,22.70669]
[1776709426607,42.23,76249.1,0.0,0.68587,0.00013,22.68714]
[1776709428621,42.23,76249.83,0.0,0.68595,0.00013,22.68464]
[1776709433657,42.23,76246.75,0.0,0.68553,0.00013,22.69687]
[1776709434663,42.24,76236.33,0.0,0.68415,0.00013,22.73608]
[1776709435670,42.24,76231.89,0.0,0.68357,0.00013,22.75274]
[1776709439697,42.24,76216.34,0.0,0.6815,0.00013,22.81069]
[1776709440705,42.24,76210.59,0.0,0.68074,0.00013,22.83189]
[1776709443728,42.24,76204.04,0.0,0.67987,0.00013,22.8559]
[1776709447897,42.24,76188.58,0.0,0.67783,0.00013,22.91207]
[1776709448764,42.24,76188.58,0.0,0.67783,0.00013,22.91199]
[1776709449770,42.24,76176.46,0.0,0.67622,0.00013,22.95566]
[1776709450777,42.24,76172.46,0.0,0.67569,0.00013,22.96978]
[1776709455813,42.23,76168.23,0.0,0.67514,0.00013,22.98447]
[1776709460848,42.23,76168.13,0.0,0.67515,0.00013,22.98428]
[1776709465884,42.22,76172.48,0.0,0.67575,0.00013,22.96817]
[1776709466890,42.22,76175.39,0.0,0.67614,0.00013,22.95759]
[1776709468041,42.22,76164.2,0.0,0.67465,0.00013,22.99758]
[1776709469912,42.22,76164.45,0.0,0.67469,0.00013,22.99652]
[1776709474946,42.21,76173.26,0.0,0.6759,0.00013,22.96095]
[1776709478111,42.21,76165.85,0.0,0.67491,0.00013,22.98726]
[1776709480992,42.21,76165.14,0.0,0.67483,0.00013,22.98955]
[1776709485030,42.21,76154.08,0.0,0.67336,0.00013,23.02832]
[1776709486027,42.2,76144.68,0.0,0.67211,0.00013,23.0613]
[1776709490058,42.2,76150.33,0.0,0.67287,0.00013,23.04126]
[1776709495108,42.2,76152.6,0.0,0.67318,0.00013,23.03325]
[1776709500150,42.2,76156.61,0.0,0.67371,0.00013,23.01917]
[1776709505202,42.2,76153.07,0.0,0.67323,0.00013,23.03179]
[1776709507196,42.2,76159.64,0.0,0.67411,0.00013,23.00856]
[1776709510218,42.2,76164.48,0.0,0.67477,0.00013,22.99097]
[1776709511225,42.2,76173.98,0.0,0.67604,0.00013,22.95688]
[1776709512233,42.2,76179.92,0.0,0.67684,0.00013,22.93543]
[1776709514248,42.2,76182.97,0.0,0.67725,0.00013,22.92422]
[1776709520289,42.19,76184.18,0.0,0.67742,0.00013,22.91955]
[1776709525325,42.19,76181.61,0.0,0.67709,0.00013,22.92853]
[1776709528471,42.19,76159.96,0.0,0.67421,0.00013,23.00578]
[1776709530369,42.19,76161.38,0.0,0.67441,0.00013,23.00051]
[1776709534396,42.18,76155.33,0.0,0.67363,0.00013,23.01796]
[1776709537417,42.18,76147.14,0.0,0.67254,0.00013,23.0466]
[1776709542455,42.18,76147.02,0.0,0.67253,0.00013,23.04699]
[1776709544470,42.18,76137.95,0.0,0.67131,0.00013,23.07894]
[1776709545477,42.18,76129.51,0.0,0.67017,0.00013,23.10848]
[1776709546484,42.18,76115.98,0.0,0.66835,0.00013,23.15527]
[1776709547491,42.18,76113.83,0.0,0.66806,0.00013,23.16272]
[1776709552527,42.19,76109.61,0.0,0.66748,0.00013,23.17745]
[1776709554540,42.19,76102.16,0.0,0.66647,0.00014,23.20298]
[1776709555547,42.19,76103.38,0.0,0.66663,0.00014,23.19889]
[1776709557564,42.19,76110.99,0.0,0.66765,0.00013,23.17295]
[1776709560582,42.19,76116.6,0.0,0.66841,0.00013,23.15379]
[1776709565624,42.19,76114.01,0.0,0.66804,0.00013,23.16312]
[1776709567638,42.19,76103.17,0.0,0.66658,0.00014,23.2003]
[1776709569652,42.2,76099.18,0.0,0.66603,0.00014,23.21393]
[1776709574687,42.2,76100.77,0.0,0.66624,0.00014,23.20866]
[1776709579723,42.2,76102.47,0.0,0.66647,0.00014,23.20298]
[1776709581736,42.2,76104.3,0.0,0.66672,0.00014,23.19682]
[1776709585764,42.2,76112.76,0.0,0.66785,0.00013,23.16805]
[1776709586771,42.2,76118.93,0.0,0.66868,0.00013,23.1469]
[1776709587777,42.2,76104.12,0.0,0.66668,0.00014,23.19772]
[1776709588914,42.2,76098.59,0.0,0.66593,0.00014,23.21655]
[1776709591806,42.2,76095.9,0.0,0.66559,0.00014,23.22205]
[1776709596841,42.2,76101.16,0.0,0.66629,0.00014,23.20432]
[1776709597847,42.2,76107.79,0.0,0.66719,0.00013,23.18176]
[1776709599862,42.21,76112.77,0.0,0.66785,0.00013,23.16482]
[1776709603890,42.21,76107.15,0.0,0.66709,0.00013,23.1843]
[1776709606911,42.21,76115.62,0.0,0.66822,0.00013,23.15547]
[1776709607918,42.21,76121.18,0.0,0.66897,0.00013,23.1364]
[1776709611946,42.21,76111.84,0.0,0.6677,0.00013,23.16887]
[1776709616981,42.22,76109.67,0.0,0.66739,0.00013,23.17664]
[1776709619126,42.22,76116.5,0.0,0.66831,0.00013,23.15344]
[1776709628058,42.23,76120.8,0.0,0.66886,0.00013,23.13937]
[1776709629197,42.23,76114.94,0.0,0.66806,0.00013,23.1597]
[1776709635112,42.23,76114.32,0.0,0.66797,0.00013,23.16218]
[1776709640145,42.24,76118.53,0.0,0.66852,0.00013,23.14817]
[1776709645180,42.24,76117.78,0.0,0.6684,0.00013,23.15122]
[1776709650215,42.25,76119.82,0.0,0.66866,0.00013,23.14465]
[1776709654243,42.25,76125.99,0.0,0.66951,0.00013,23.1197]
[1776709655250,42.25,76135.12,0.0,0.67074,0.00013,23.088]
[1776709660285,42.25,76133.28,0.0,0.67049,0.00013,23.09427]
[1776709665320,42.24,76135.85,0.0,0.67084,0.00013,23.0852]
[1776709670355,42.24,76133.93,0.0,0.67059,0.00013,23.09178]
[1776709675390,42.24,76133.55,0.0,0.67054,0.00013,23.09298]
[1776709680425,42.24,76130.21,0.0,0.6701,0.00013,23.10446]
[1776709685463,42.24,76124.83,0.0,0.66938,0.00013,23.12304]
[1776709690498,42.24,76128.09,0.0,0.66981,0.00013,23.11176]
[1776709695534,42.24,76130.1,0.0,0.67009,0.00013,23.10476]
[1776709700570,42.24,76133.89,0.0,0.6706,0.00013,23.09155]
[1776709706611,42.24,76130.8,0.0,0.67018,0.00013,23.10224]
[1776709708625,42.24,76124.41,0.0,0.66932,0.00013,23.12434]
[1776709713667,42.24,76122.67,0.0,0.66911,0.00013,23.12656]
[1776709715674,42.24,76115.61,0.0,0.66816,0.00013,23.151]
[1776709719709,42.24,76109.28,0.0,0.6673,0.00013,23.17292]
[1776709720712,42.24,76090.33,0.0,0.66474,0.00014,23.2372]
[1776709721718,42.24,76090.4,0.0,0.66474,0.00014,23.23696]
[1776709723732,42.24,76098.47,0.0,0.66584,0.00014,23.20971]
[1776709725751,42.24,76110.76,0.0,0.66749,0.00013,23.16792]
[1776709726755,42.24,76118.61,0.0,0.66855,0.00013,23.14105]
[1776709727770,42.24,76124.56,0.0,0.66935,0.00013,23.12061]
[1776709729775,42.24,76130.3,0.0,0.67012,0.00013,23.10061]
[1776709732795,42.24,76135.88,0.0,0.67088,0.00013,23.08107]
[1776709735814,42.24,76130.18,0.0,0.67012,0.00013,23.10082]
[1776709740854,42.24,76125.52,0.0,0.66949,0.00013,23.11679]
[1776709745892,42.24,76127.59,0.0,0.66978,0.00013,23.1094]
[1776709747902,42.24,76136.78,0.0,0.67102,0.00013,23.07736]
[1776709749918,42.24,76140.26,0.0,0.67149,0.00013,23.06517]
[1776709753948,42.23,76134.81,0.0,0.67076,0.00013,23.08414]
[1776709754952,42.23,76126.22,0.0,0.6696,0.00013,23.11396]
[1776709755960,42.24,76115.87,0.0,0.66821,0.00013,23.14974]
[1776709756967,42.24,76111.45,0.0,0.66761,0.00013,23.16497]
[1776709762150,42.24,76109.97,0.0,0.6674,0.00013,23.17031]
[1776709768044,42.24,76114.92,0.0,0.66806,0.00013,23.15365]
[1776709773079,42.25,76111.0,0.0,0.66754,0.00013,23.1637]
[1776709778114,42.25,76111.47,0.0,0.66759,0.00013,23.16238]
[1776709783150,42.25,76114.47,0.0,0.66798,0.00013,23.15238]
[1776709787176,42.25,76104.03,0.0,0.66657,0.00013,23.18826]
[1776709788184,42.25,76093.82,0.0,0.66519,0.00014,23.22286]
[1776709790200,42.25,76092.16,0.0,0.66496,0.00014,23.22845]
[1776709795234,42.25,76091.03,0.0,0.66481,0.00014,23.23218]
[1776709800269,42.25,76094.18,0.0,0.66524,0.00014,23.22152]
[1776709802431,42.25,76104.07,0.0,0.66657,0.00013,23.18806]
[1776709808326,42.25,76100.27,0.0,0.66606,0.00014,23.20109]
[1776709810344,42.26,76106.74,0.0,0.66693,0.00013,23.17919]
[1776709812506,42.26,76083.69,0.0,0.66381,0.00014,23.25705]
[1776709814374,42.26,76074.77,0.0,0.6626,0.00014,23.28672]
[1776709819409,42.25,76072.68,0.0,0.66233,0.00014,23.29338]
[1776709822584,42.25,76066.76,0.0,0.66153,0.00014,23.31278]
[1776709824443,42.25,76059.69,0.0,0.66058,0.00014,23.33589]
[1776709829479,42.24,76079.47,0.0,0.66328,0.00014,23.27007]
[1776709830487,42.24,76092.32,0.0,0.66502,0.00014,23.22699]
[1776709835520,42.24,76090.89,0.0,0.66484,0.00014,23.22814]
[1776709838547,42.24,76084.92,0.0,0.66404,0.00014,23.24817]
[1776709840556,42.24,76078.83,0.0,0.66321,0.00014,23.26848]
[1776709845593,42.24,76073.24,0.0,0.66246,0.00014,23.28687]
[1776709850626,42.24,76071.74,0.0,0.66227,0.00014,23.2916]
[1776709852799,42.24,76056.21,0.0,0.66016,0.00014,23.34272]
[1776709853649,42.24,76056.21,0.0,0.66016,0.00014,23.34257]
[1776709856670,42.23,76047.98,0.0,0.65906,0.00014,23.36911]
[1776709861713,42.23,76043.62,0.0,0.65848,0.00014,23.38271]
[1776709866745,42.22,76043.19,0.0,0.65844,0.00014,23.38355]
[1776709871781,42.21,76039.96,0.0,0.65803,0.00014,23.39345]
[1776709876817,42.21,76038.75,0.0,0.65788,0.00014,23.3968]
[1776709880847,42.2,76027.25,0.0,0.65632,0.00014,23.4334]
[1776709881855,42.2,76020.58,0.0,0.65541,0.00014,23.45462]
[1776709886891,42.2,76020.77,0.0,0.65544,0.00014,23.45388]
[1776709891925,42.2,76018.83,0.0,0.6552,0.00014,23.45635]
[1776709896960,42.2,76018.52,0.0,0.65516,0.00014,23.45728]
[1776709901994,42.2,76014.95,0.0,0.65467,0.00014,23.46847]
[1776709907035,42.19,76015.25,0.0,0.65472,0.00014,23.46734]
[1776709912068,42.19,76014.87,0.0,0.65468,0.00014,23.46839]
[1776709917103,42.19,76015.1,0.0,0.65471,0.00014,23.46755]
[1776709922137,42.19,76014.0,0.0,0.65457,0.00014,23.47093]
[1776709927176,42.19,76009.86,0.0,0.654,0.00014,23.484]
[1776709930197,42.19,76015.28,0.0,0.65474,0.00014,23.46685]
[1776709932216,42.19,76020.77,0.0,0.6555,0.00014,23.44934]
[1776709933219,42.19,76026.08,0.0,0.65623,0.00014,23.43236]
[1776709934381,42.19,76018.83,0.0,0.65523,0.00014,23.45547]
[1776709937248,42.19,76015.96,0.0,0.65484,0.00014,23.46451]
[1776709942280,42.19,76013.0,0.0,0.65444,0.00014,23.47381]
[1776709944454,42.18,76018.81,0.0,0.65524,0.00014,23.45534]
[1776709949330,42.18,76022.34,0.0,0.65573,0.00014,23.44396]
[1776709953360,42.18,76030.53,0.0,0.65687,0.00014,23.41401]
[1776709954525,42.18,76040.51,0.0,0.65824,0.00014,23.38166]
[1776709955375,42.18,76040.51,0.0,0.65825,0.00014,23.38155]
[1776709957393,42.18,76034.66,0.0,0.65746,0.00014,23.40023]
[1776709958400,42.18,76027.48,0.0,0.65647,0.00014,23.42332]
[1776709960415,42.18,76020.04,0.0,0.65545,0.00014,23.44711]
[1776709963435,42.18,76027.23,0.0,0.65644,0.00014,23.42406]
[1776709968470,42.17,76025.38,0.0,0.65619,0.00014,23.42992]
[1776709969477,42.17,76033.88,0.0,0.65735,0.00014,23.40261]
[1776709970484,42.17,76036.1,0.0,0.65766,0.00014,23.39545]
[1776709975518,42.18,76040.8,0.0,0.6583,0.00014,23.38032]
[1776709980556,42.18,76038.46,0.0,0.65797,0.00014,23.38801]
[1776709985626,42.18,76035.68,0.0,0.65759,0.00014,23.39706]
[1776709990638,42.18,76039.28,0.0,0.65808,0.00014,23.38549]
[1776709994664,42.17,76044.63,0.0,0.65882,0.00014,23.36781]
[1776709999699,42.17,76045.87,0.0,0.65901,0.00014,23.36325]
[1776710004736,42.16,76049.56,0.0,0.65953,0.00014,23.35076]
[1776710010778,42.16,76054.69,0.0,0.66025,0.00014,23.33349]
[1776710015817,42.15,76056.36,0.0,0.66051,0.00014,23.32397]
[1776710017826,42.15,76069.2,0.0,0.66226,0.00014,23.28143]
[1776710019845,42.15,76075.12,0.0,0.66307,0.00014,23.26166]
[1776710021996,42.15,76086.89,0.0,0.66467,0.00014,23.22215]
[1776710023869,42.15,76081.11,0.0,0.66389,0.00014,23.2416]
[1776710028904,42.15,76085.66,0.0,0.6645,0.00014,23.22628]
[1776710033938,42.15,76087.47,0.0,0.66475,0.00014,23.22022]
[1776710038973,42.15,76088.92,0.0,0.66494,0.00014,23.21539]
[1776710040986,42.15,76080.1,0.0,0.66375,0.00014,23.24505]
[1776710045022,42.15,76087.88,0.0,0.6648,0.00014,23.21884]
[1776710049050,42.15,76095.55,0.0,0.66584,0.00014,23.19294]
[1776710051064,42.15,76100.97,0.0,0.66657,0.00014,23.17456]
[1776710052210,42.15,76107.65,0.0,0.66748,0.00014,23.15177]
[1776710055092,42.16,76108.58,0.0,0.6676,0.00014,23.14875]
[1776710060127,42.16,76111.12,0.0,0.66792,0.00014,23.14043]
[1776710065163,42.16,76106.41,0.0,0.66727,0.00014,23.15696]
[1776710068183,42.17,76100.37,0.0,0.66645,0.00014,23.17778]
[1776710073217,42.17,76100.99,0.0,0.66654,0.00014,23.17225]
[1776710078254,42.17,76101.72,0.0,0.66663,0.00014,23.17007]
[1776710082423,42.18,76107.11,0.0,0.66735,0.00014,23.15193]
[1776710088326,42.18,76106.29,0.0,0.66723,0.00014,23.15512]
[1776710093360,42.18,76105.65,0.0,0.66712,0.00014,23.15774]
[1776710098397,42.19,76112.01,0.0,0.66797,0.00014,23.13622]
[1776710100410,42.19,76125.19,0.0,0.66975,0.00013,23.09072]
[1776710101417,42.19,76126.54,0.0,0.66993,0.00013,23.08602]
[1776710105448,42.19,76113.18,0.0,0.66813,0.00014,23.13228]
[1776710106453,42.19,76107.81,0.0,0.6674,0.00014,23.15079]
[1776710111488,42.19,76107.22,0.0,0.66731,0.00014,23.15321]
[1776710112639,42.19,76097.71,0.0,0.66602,0.00014,23.1857]
[1776710114513,42.19,76097.69,0.0,0.66601,0.00014,23.18588]
[1776710116668,42.2,76105.49,0.0,0.66706,0.00014,23.15945]
[1776710118539,42.2,76112.87,0.0,0.66806,0.00013,23.13421]
[1776710120553,42.2,76113.42,0.0,0.66813,0.00013,23.13231]
[1776710125588,42.2,76115.23,0.0,0.66838,0.00013,23.12604]
[1776710130626,42.2,76115.04,0.0,0.66835,0.00013,23.12666]
[1776710131631,42.2,76104.61,0.0,0.66696,0.00014,23.15871]
[1776710132639,42.2,76097.1,0.0,0.66594,0.00014,23.18434]
[1776710133644,42.2,76094.58,0.0,0.6656,0.00014,23.19294]
[1776710138680,42.2,76091.51,0.0,0.66518,0.00014,23.20354]
[1776710141700,42.2,76084.66,0.0,0.66424,0.00014,23.22672]
[1776710143714,42.2,76083.95,0.0,0.66415,0.00014,23.22913]
[1776710148749,42.2,76082.24,0.0,0.66391,0.00014,23.23492]
[1776710153785,42.2,76077.92,0.0,0.66333,0.00014,23.2494]
[1776710159828,42.2,76079.89,0.0,0.6636,0.00014,23.24273]
[1776710162849,42.2,76090.16,0.0,0.66499,0.00014,23.20822]
[1776710163857,42.2,76091.74,0.0,0.6652,0.00014,23.20292]
[1776710165880,42.2,76100.75,0.0,0.66642,0.00014,23.17245]
[1776710167032,42.2,76109.28,0.0,0.66757,0.00014,23.1434]
[1776710172924,42.21,76117.95,0.0,0.66873,0.00013,23.11402]
[1776710177100,42.21,76124.67,0.0,0.66962,0.00013,23.09097]
[1776710179975,42.21,76133.48,0.0,0.67081,0.00013,23.06042]
[1776710184003,42.21,76127.93,0.0,0.67006,0.00013,23.07978]
[1776710189039,42.21,76120.54,0.0,0.66905,0.00013,23.1058]
[1776710192061,42.22,76114.53,0.0,0.66825,0.00013,23.12303]
[1776710197241,42.22,76115.0,0.0,0.6683,0.00013,23.12186]
[1776710204145,42.23,76109.05,0.0,0.66747,0.00014,23.14281]
[1776710207319,42.23,76088.02,0.0,0.66462,0.00014,23.21434]
[1776710208176,42.23,76088.02,0.0,0.66462,0.00014,23.21435]
[1776710209187,42.23,76064.39,0.0,0.66142,0.00014,23.29304]
[1776710211201,42.23,76073.53,0.0,0.66266,0.00014,23.2627]
[1776710212207,42.23,76078.1,0.0,0.66328,0.00014,23.24742]
[1776710213214,42.23,76067.95,0.0,0.66191,0.00014,23.28111]
[1776710214221,42.23,76076.35,0.0,0.66305,0.00014,23.25318]
[1776710215228,42.23,76084.58,0.0,0.66417,0.00014,23.22565]
[1776710219262,42.23,76074.67,0.0,0.66282,0.00014,23.25873]
[1776710220266,42.23,76080.3,0.0,0.66359,0.00014,23.23991]
[1776710222280,42.22,76084.32,0.0,0.66413,0.00014,23.22641]
[1776710225301,42.22,76070.15,0.0,0.66221,0.00014,23.27364]
[1776710226308,42.22,76059.9,0.0,0.66082,0.00014,23.30744]
[1776710227462,42.22,76044.9,0.0,0.65878,0.00014,23.3564]
[1776710229332,42.22,76044.23,0.0,0.65869,0.00014,23.35838]
[1776710231344,42.22,76052.23,0.0,0.65979,0.00014,23.33209]
[1776710233358,42.22,76059.49,0.0,0.66079,0.00014,23.30812]
[1776710236385,42.21,76066.3,0.0,0.66172,0.00014,23.28544]
[1776710237394,42.21,76074.29,0.0,0.66281,0.00014,23.25887]
[1776710238400,42.21,76076.34,0.0,0.66309,0.00014,23.25201]
[1776710239406,42.21,76083.03,0.0,0.664,0.00014,23.22961]
[1776710242428,42.21,76076.84,0.0,0.66316,0.00014,23.25029]
[1776710244442,42.21,76084.79,0.0,0.66424,0.00014,23.22362]
[1776710246456,42.21,76086.99,0.0,0.66454,0.00014,23.21622]
[1776710251492,42.21,76072.24,0.0,0.66256,0.00014,23.26188]
[1776710252498,42.21,76068.87,0.0,0.6621,0.00014,23.27303]
[1776710257532,42.21,76068.23,0.0,0.66202,0.00014,23.27491]
[1776710262570,42.21,76066.57,0.0,0.66181,0.00014,23.28019]
[1776710264584,42.2,76071.81,0.0,0.66252,0.00014,23.2627]
[1776710266604,42.2,76064.49,0.0,0.66153,0.00014,23.28688]
[1776710268614,42.2,76060.64,0.0,0.66101,0.00014,23.29946]
[1776710275662,42.2,76058.37,0.0,0.66072,0.00014,23.30644]
[1776710280700,42.19,76055.96,0.0,0.66041,0.00014,23.31398]
[1776710283718,42.19,76047.21,0.0,0.65922,0.00014,23.34239]
[1776710284724,42.19,76052.68,0.0,0.65997,0.00014,23.32442]
[1776710286739,42.19,76059.25,0.0,0.66087,0.00014,23.3027]
[1776710291774,42.18,76062.07,0.0,0.66127,0.00014,23.29311]
[1776710296809,42.18,76062.78,0.0,0.66137,0.00014,23.29048]
[1776710299831,42.18,76049.21,0.0,0.65953,0.00014,23.33491]
[1776710300839,42.18,76040.8,0.0,0.65838,0.00014,23.36222]
[1776710301851,42.18,76039.84,0.0,0.65825,0.00014,23.36525]
[1776710306884,42.17,76038.66,0.0,0.65811,0.00014,23.36864]
[1776710311950,42.17,76038.03,0.0,0.65806,0.00014,23.3666]
[1776710313933,42.16,76027.01,0.0,0.65655,0.00014,23.402]
[1776710314939,42.16,76013.73,0.0,0.65473,0.00014,23.44436]
[1776710315947,42.17,76006.08,0.0,0.65368,0.00014,23.46864]
[1776710316954,42.17,76000.95,0.0,0.65297,0.00014,23.48484]
[1776710318122,42.17,75998.67,0.0,0.65265,0.00014,23.4921]
[1776710320984,42.17,76005.45,0.0,0.65358,0.00014,23.47094]
[1776710322997,42.17,76010.25,0.0,0.65423,0.00014,23.45602]
[1776710327026,42.18,76016.66,0.0,0.6551,0.00014,23.43605]
[1776710332064,42.18,76024.47,0.0,0.65616,0.00014,23.41136]
[1776710337097,42.18,76021.55,0.0,0.65576,0.00014,23.42076]
[1776710342134,42.18,76015.67,0.0,0.65495,0.00014,23.43953]
[1776710344147,42.18,76024.28,0.0,0.65613,0.00014,23.41208]
[1776710345155,42.18,76030.21,0.0,0.65694,0.00014,23.39309]
[1776710347168,42.18,76036.12,0.0,0.65775,0.00014,23.37406]
[1776710348332,42.18,76028.84,0.0,0.65675,0.00014,23.39751]
[1776710351197,42.18,76036.86,0.0,0.65785,0.00014,23.37174]
[1776710353211,42.18,76029.87,0.0,0.65689,0.00014,23.39427]
[1776710355229,42.18,76038.54,0.0,0.65807,0.00014,23.36637]
[1776710356231,42.18,76047.96,0.0,0.65936,0.00014,23.33576]
[1776710357239,42.18,76047.58,0.0,0.65931,0.00014,23.33703]
[1776710360259,42.18,76056.94,0.0,0.66058,0.00014,23.30648]
[1776710363284,42.18,76062.22,0.0,0.66131,0.00014,23.28884]
[1776710368474,42.18,76057.76,0.0,0.66072,0.00014,23.30316]
[1776710372348,42.18,76071.44,0.0,0.66261,0.00014,23.25403]
[1776710373356,42.18,76070.47,0.0,0.66248,0.00014,23.25721]
[1776710378556,42.17,76069.47,0.0,0.66234,0.00014,23.26042]
[1776710380402,42.17,76059.94,0.0,0.66105,0.00014,23.29191]
[1776710382418,42.17,76052.61,0.0,0.66005,0.00014,23.31595]
[1776710384431,42.17,76046.02,0.0,0.65916,0.00014,23.33734]
[1776710389466,42.17,76047.47,0.0,0.65936,0.00014,23.33236]
[1776710393494,42.17,76053.71,0.0,0.66022,0.00014,23.31174]
[1776710398529,42.16,76052.32,0.0,0.66004,0.00014,23.31609]
[1776710403565,42.16,76050.05,0.0,0.65974,0.00014,23.32327]
[1776710408766,42.16,76050.36,0.0,0.65979,0.00014,23.32202]
[1776710414646,42.15,76049.29,0.0,0.65966,0.00014,23.32525]
[1776710416675,42.15,76081.97,0.0,0.66411,0.00014,23.21688]
[1776710417680,42.15,76110.91,0.0,0.66804,0.00014,23.11846]
[1776710418680,42.16,76114.5,0.0,0.66852,0.00014,23.10623]
[1776710423724,42.16,76114.75,0.0,0.66852,0.00014,23.10607]
[1776710426738,42.17,76120.06,0.0,0.66923,0.00013,23.08817]
[1776710429764,42.17,76113.67,0.0,0.66835,0.00014,23.11068]
[1776710431830,42.17,76110.77,0.0,0.66797,0.00014,23.11721]
[1776710432818,42.17,76120.84,0.0,0.66933,0.00013,23.08246]
[1776710433824,42.17,76125.44,0.0,0.66995,0.00013,23.0665]
[1776710436191,42.18,76118.49,0.0,0.669,0.00013,23.09075]
[1776710438865,42.18,76126.08,0.0,0.67002,0.00013,23.0646]
[1776710439871,42.18,76137.3,0.0,0.67153,0.00013,23.02545]
[1776710440875,42.18,76148.69,0.0,0.67307,0.00013,22.98525]
[1776710441882,42.18,76147.83,0.0,0.67296,0.00013,22.9882]
[1776710446921,42.17,76146.95,0.0,0.67284,0.00013,22.99125]
[1776710448935,42.17,76153.59,0.0,0.67373,0.00013,22.9677]
[1776710451955,42.17,76154.41,0.0,0.67385,0.00013,22.9646]
[1776710456332,42.17,76143.96,0.0,0.67244,0.00013,23.00165]
[1776710462056,42.17,76168.11,0.0,0.67568,0.00013,22.916]
[1776710463073,42.17,76191.36,0.0,0.67878,0.00013,22.83199]
[1776710465087,42.18,76195.31,0.0,0.67931,0.00013,22.8176]
[1776710469098,42.18,76180.36,0.0,0.67731,0.00013,22.872]
[1776710470106,42.17,76172.07,0.0,0.67621,0.00013,22.9018]
[1776710475145,42.17,76164.99,0.0,0.67527,0.00013,22.92683]
[1776710478165,42.17,76158.35,0.0,0.67438,0.00013,22.95052]
[1776710480509,42.17,76165.47,0.0,0.67534,0.00013,22.92502]
[1776710482202,42.17,76171.05,0.0,0.67609,0.00013,22.90488]
[1776710487236,42.17,76173.54,0.0,0.67643,0.00013,22.89567]
[1776710492271,42.16,76173.07,0.0,0.6764,0.00013,22.89335]
[1776710494330,42.16,76207.69,0.0,0.68102,0.00013,22.76716]
[1776710495295,42.16,76234.25,0.0,0.68454,0.00013,22.66827]
[1776710496305,42.16,76233.55,0.0,0.68444,0.00013,22.67101]
[1776710502350,42.17,76234.73,0.0,0.68458,0.00013,22.66723]
[1776710507385,42.17,76226.74,0.0,0.6835,0.00013,22.69769]
[1776710509399,42.18,76225.18,0.0,0.68329,0.00013,22.70367]
[1776710510758,42.18,76232.01,0.0,0.68419,0.00013,22.67823]
[1776710514434,42.18,76233.59,0.0,0.68439,0.00013,22.67272]
[1776710519470,42.18,76232.79,0.0,0.68426,0.00013,22.67629]
[1776710520840,42.19,76212.97,0.0,0.68163,0.00013,22.75016]
[1776710522495,42.19,76208.26,0.0,0.681,0.00013,22.76768]
[1776710526518,42.19,76213.51,0.0,0.6817,0.00013,22.74843]
[1776710529542,42.19,76222.91,0.0,0.68294,0.00013,22.71368]
[1776710531557,42.19,76216.52,0.0,0.68209,0.00013,22.73753]
[1776710532563,42.19,76215.53,0.0,0.68196,0.00013,22.74123]
[1776710537600,42.19,76217.06,0.0,0.68215,0.00013,22.73572]
[1776710541643,42.19,76232.0,0.0,0.68413,0.00013,22.68023]
[1776710542650,42.19,76235.78,0.0,0.68462,0.00013,22.66614]
[1776710546694,42.2,76254.78,0.0,0.68712,0.00013,22.59471]
[1776710547703,42.2,76264.99,0.0,0.68845,0.00013,22.55609]
[1776710548713,42.2,76266.59,0.0,0.68866,0.00013,22.54997]
[1776710552743,42.2,76271.9,0.0,0.68938,0.00013,22.5259]
[1776710553746,42.2,76265.27,0.0,0.68851,0.00013,22.55133]
[1776710554754,42.2,76250.88,0.0,0.68661,0.00013,22.6063]
[1776710555762,42.2,76250.73,0.0,0.68658,0.00013,22.60703]
[1776710558787,42.21,76240.87,0.0,0.68527,0.00013,22.64472]
[1776710559792,42.21,76234.93,0.0,0.68448,0.00013,22.66716]
[1776710561808,42.21,76230.12,0.0,0.68384,0.00013,22.68536]
[1776710566842,42.21,76226.27,0.0,0.68331,0.00013,22.70017]
[1776710569863,42.22,76219.79,0.0,0.68245,0.00013,22.72449]
[1776710570869,42.22,76213.77,0.0,0.68165,0.00013,22.74683]
[1776710571881,42.22,76210.14,0.0,0.68117,0.00013,22.76028]
[1776710573895,42.22,76201.47,0.0,0.68001,0.00013,22.79215]
[1776710574907,42.22,76197.98,0.0,0.67955,0.00013,22.80491]
[1776710576917,42.22,76204.28,0.0,0.68039,0.00013,22.78179]
[1776710580275,42.22,76211.32,0.0,0.68132,0.00013,22.7559]
[1776710583982,42.22,76214.61,0.0,0.68175,0.00013,22.74391]
[1776710584992,42.22,76230.89,0.0,0.68391,0.00013,22.68341]
[1776710585999,42.22,76226.78,0.0,0.68336,0.00013,22.69885]
[1776710590356,42.22,76236.7,0.0,0.68466,0.00013,22.6621]
[1776710591030,42.22,76236.7,0.0,0.68466,0.00013,22.66229]
[1776710592036,42.22,76241.96,0.0,0.68535,0.00013,22.64254]
[1776710597078,42.23,76231.98,0.0,0.68401,0.00013,22.68061]
[1776710599092,42.23,76230.83,0.0,0.68385,0.00013,22.6851]
[1776710603126,42.23,76225.61,0.0,0.68315,0.00013,22.70493]
[1776710608160,42.24,76213.98,0.0,0.6816,0.00013,22.74846]
[1776710609167,42.24,76200.96,0.0,0.67987,0.00013,22.79631]
[1776710610496,42.24,76192.84,0.0,0.67879,0.00013,22.8259]
[1776710615209,42.24,76187.5,0.0,0.67811,0.00013,22.8414]
[1776710620574,42.23,76183.19,0.0,0.67754,0.00013,22.85666]
[1776710626288,42.23,76183.8,0.0,0.67763,0.00013,22.85419]
[1776710629308,42.23,76177.9,0.0,0.67685,0.00013,22.87534]
[1776710630644,42.23,76168.5,0.0,0.6756,0.00013,22.90895]
[1776710635349,42.22,76165.68,0.0,0.67524,0.00013,22.91865]
[1776710640714,42.22,76168.74,0.0,0.67567,0.00013,22.9071]
[1776710643405,42.22,76158.86,0.0,0.67435,0.00013,22.94227]
[1776710648452,42.22,76163.29,0.0,0.67494,0.00013,22.9266]
[1776710650456,42.22,76174.16,0.0,0.67639,0.00013,22.88776]
[1776710652470,42.22,76176.49,0.0,0.67669,0.00013,22.87951]
[1776710655827,42.22,76169.97,0.0,0.67581,0.00013,22.90329]
[1776710658512,42.23,76167.49,0.0,0.67547,0.00013,22.91238]
[1776710660536,42.23,76182.55,0.0,0.67748,0.00013,22.85837]
[1776710661549,42.23,76184.96,0.0,0.6778,0.00013,22.84961]
[1776710666578,42.22,76182.05,0.0,0.67742,0.00013,22.85995]
[1776710671612,42.22,76177.26,0.0,0.67681,0.00013,22.8733]
[1776710672620,42.22,76169.55,0.0,0.67578,0.00013,22.90094]
[1776710673626,42.22,76169.7,0.0,0.6758,0.00013,22.90032]
[1776710678662,42.23,76165.68,0.0,0.67525,0.00013,22.9151]
[1776710683711,42.23,76167.88,0.0,0.67553,0.00013,22.90759]
[1776710688747,42.23,76174.39,0.0,0.6764,0.00013,22.88444]
[1776710689752,42.23,76180.24,0.0,0.67718,0.00013,22.86347]
[1776710694792,42.24,76177.0,0.0,0.67672,0.00013,22.8758]
[1776710697809,42.24,76170.7,0.0,0.67587,0.00013,22.89868]
[1776710702852,42.24,76158.46,0.0,0.67422,0.00013,22.94268]
[1776710703860,42.24,76152.36,0.0,0.6734,0.00013,22.96431]
[1776710705873,42.24,76163.32,0.0,0.67487,0.00013,22.9255]
[1776710707886,42.25,76157.5,0.0,0.67409,0.00013,22.94626]
[1776710712922,42.25,76158.01,0.0,0.67415,0.00013,22.94455]
[1776710714936,42.25,76152.39,0.0,0.6734,0.00013,22.96448]
[1776710718977,42.25,76145.09,0.0,0.67241,0.00013,22.99036]
[1776710719970,42.25,76136.94,0.0,0.67131,0.00013,23.019]
[1776710725013,42.25,76134.64,0.0,0.67099,0.00013,23.02751]
[1776710726013,42.26,76140.27,0.0,0.67174,0.00013,23.00797]
[1776710730040,42.26,76145.79,0.0,0.67246,0.00013,22.98918]
[1776710735076,42.27,76147.32,0.0,0.67266,0.00013,22.98073]
[1776710738098,42.27,76158.41,0.0,0.67415,0.00013,22.94154]
[1776710743134,42.26,76161.78,0.0,0.67461,0.00013,22.92931]
[1776710745146,42.26,76169.9,0.0,0.6757,0.00013,22.90034]
[1776710750185,42.26,76169.54,0.0,0.67565,0.00013,22.90162]
[1776710755221,42.26,76164.97,0.0,0.67504,0.00013,22.91792]
[1776710759249,42.26,76156.55,0.0,0.67391,0.00013,22.94788]
[1776710764289,42.26,76156.11,0.0,0.67385,0.00013,22.94943]
[1776710769323,42.27,76160.34,0.0,0.67442,0.00013,22.93452]
[1776710774359,42.27,76161.21,0.0,0.67453,0.00013,22.93152]
[1776710775365,42.27,76169.22,0.0,0.6756,0.00013,22.90302]
[1776710780404,42.27,76169.65,0.0,0.67565,0.00013,22.90174]
[1776710783421,42.27,76159.93,0.0,0.67434,0.00013,22.93649]
[1776710784428,42.27,76154.45,0.0,0.67361,0.00013,22.9559]
[1776710788460,42.27,76144.92,0.0,0.67233,0.00013,22.98957]
[1776710789468,42.27,76139.24,0.0,0.67156,0.00013,23.00954]
[1776710793494,42.27,76145.23,0.0,0.67238,0.00013,22.98516]
[1776710796845,42.28,76161.92,0.0,0.67461,0.00013,22.92635]
[1776710797524,42.28,76161.92,0.0,0.67461,0.00013,22.92637]
[1776710802560,42.28,76156.49,0.0,0.67388,0.00013,22.94572]
[1776710803565,42.28,76147.02,0.0,0.67261,0.00013,22.97911]
[1776710805587,42.28,76135.21,0.0,0.67102,0.00013,23.02065]
[1776710807595,42.28,76129.79,0.0,0.67028,0.00013,23.03969]
[1776710808602,42.28,76136.45,0.0,0.67118,0.00013,23.01651]
[1776710810617,42.28,76144.54,0.0,0.67226,0.00013,22.98813]
[1776710815652,42.28,76142.37,0.0,0.67197,0.00013,22.99569]
[1776710818673,42.28,76135.25,0.0,0.67102,0.00013,23.02065]
[1776710823710,42.28,76133.69,0.0,0.6708,0.00013,23.02616]
[1776710828742,42.28,76134.79,0.0,0.67095,0.00013,23.02239]
[1776710834784,42.28,76134.0,0.0,0.67084,0.00013,23.02525]
[1776710839822,42.28,76133.8,0.0,0.67081,0.00013,23.02598]
[1776710844855,42.28,76135.68,0.0,0.67107,0.00013,23.01936]
[1776710845861,42.28,76143.73,0.0,0.67215,0.00013,22.99118]
[1776710847201,42.28,76150.04,0.0,0.67301,0.00013,22.96866]
[1776710852910,42.27,76149.06,0.0,0.67291,0.00013,22.9679]
[1776710857950,42.27,76148.24,0.0,0.67281,0.00013,22.9705]
[1776710859959,42.27,76138.73,0.0,0.67154,0.00013,23.00385]
[1776710860967,42.27,76132.27,0.0,0.67067,0.00013,23.02635]
[1776710864994,42.27,76140.05,0.0,0.67172,0.00013,22.99899]
[1776710866002,42.27,76148.32,0.0,0.67283,0.00013,22.96994]
[1776710871036,42.27,76150.72,0.0,0.67316,0.00013,22.96144]
[1776710877080,42.27,76147.05,0.0,0.67267,0.00013,22.97428]
[1776710883123,42.27,76145.51,0.0,0.67247,0.00013,22.9796]
[1776710888156,42.27,76145.67,0.0,0.67249,0.00013,22.97893]
[1776710893191,42.26,76144.77,0.0,0.67237,0.00013,22.98199]
[1776710897223,42.26,76136.69,0.0,0.67129,0.00013,23.01019]
[1776710898227,42.26,76128.02,0.0,0.67012,0.00013,23.04045]
[1776710900247,42.27,76118.21,0.0,0.66879,0.00013,23.0745]
[1776710901250,42.27,76108.63,0.0,0.6675,0.00014,23.10739]
[1776710903263,42.27,76098.85,0.0,0.66618,0.00014,23.14072]
[1776710908298,42.27,76099.33,0.0,0.66624,0.00014,23.13913]
[1776710913333,42.27,76102.15,0.0,0.66664,0.00014,23.12594]
[1776710917696,42.27,76111.23,0.0,0.66786,0.00014,23.09506]
[1776710920382,42.27,76103.76,0.0,0.66685,0.00014,23.12067]
[1776710925418,42.27,76098.56,0.0,0.66614,0.00014,23.13842]
[1776710930452,42.27,76096.06,0.0,0.6658,0.00014,23.14695]
[1776710935488,42.27,76098.75,0.0,0.66616,0.00014,23.13791]
[1776710937840,42.27,76104.53,0.0,0.66694,0.00014,23.11831]
[1776710939516,42.27,76114.62,0.0,0.66831,0.00013,23.08377]
[1776710940523,42.27,76120.06,0.0,0.66904,0.00013,23.06507]
[1776710943544,42.27,76133.3,0.0,0.67082,0.00013,23.01918]
[1776710950596,42.27,76129.7,0.0,0.67033,0.00013,23.03193]
[1776710955631,42.27,76130.77,0.0,0.67048,0.00013,23.02801]
[1776710960667,42.27,76126.78,0.0,0.66995,0.00013,23.04161]
[1776710963689,42.27,76120.44,0.0,0.6691,0.00013,23.06345]
[1776710964694,42.27,76112.98,0.0,0.66809,0.00013,23.08918]
[1776710969730,42.27,76113.9,0.0,0.66821,0.00013,23.08637]
[1776710971743,42.27,76160.91,0.0,0.67455,0.00013,22.91843]
[1776710978158,42.27,76162.97,0.0,0.67485,0.00013,22.91033]
[1776710979811,42.26,76172.97,0.0,0.67619,0.00013,22.87449]
[1776710980819,42.26,76182.54,0.0,0.67747,0.00013,22.83998]
[1776710981832,42.26,76183.64,0.0,0.67762,0.00013,22.83596]
[1776710984846,42.26,76190.5,0.0,0.67854,0.00013,22.81099]
[1776710985853,42.26,76184.6,0.0,0.67775,0.00013,22.83234]
[1776710988229,42.26,76178.26,0.0,0.67691,0.00013,22.85509]
[1776710994917,42.26,76175.43,0.0,0.67655,0.00013,22.86486]
[1776710999962,42.25,76176.77,0.0,0.67674,0.00013,22.85972]
[1776711003990,42.25,76184.16,0.0,0.67773,0.00013,22.83285]
[1776711006005,42.25,76196.76,0.0,0.67941,0.00013,22.787]
[1776711007011,42.25,76200.93,0.0,0.67996,0.00013,22.77176]
[1776711012047,42.25,76203.64,0.0,0.68032,0.00013,22.76191]
[1776711017085,42.25,76209.68,0.0,0.68112,0.00013,22.73987]
[1776711018460,42.25,76278.21,0.0,0.69015,0.00013,22.48189]
[1776711019101,42.25,76278.21,0.0,0.69015,0.00013,22.48186]
[1776711020107,42.25,76281.08,0.0,0.69053,0.00013,22.47068]
[1776711022121,42.25,76274.45,0.0,0.68967,0.00013,22.49594]
[1776711024158,42.25,76312.54,0.0,0.69465,0.00013,22.34782]
[1776711025153,42.25,76346.67,0.0,0.69907,0.00013,22.2124]
[1776711026151,42.25,76344.44,0.0,0.69878,0.00013,22.22146]
[1776711030181,42.25,76338.67,0.0,0.69802,0.00013,22.24496]
[1776711035215,42.26,76339.96,0.0,0.6982,0.00013,22.23647]
[1776711040249,42.26,76337.67,0.0,0.69789,0.00013,22.24599]
[1776711045290,42.26,76368.03,0.0,0.7018,0.00013,22.12426]
[1776711046303,42.26,76375.52,0.0,0.70275,0.00013,22.09401]
[1776711047307,42.26,76383.73,0.0,0.70381,0.00013,22.06049]
[1776711048312,42.26,76389.61,0.0,0.70456,0.00013,22.03641]
[1776711053349,42.26,76386.09,0.0,0.70411,0.00013,22.05081]
[1776711056369,42.26,76378.14,0.0,0.70309,0.00013,22.08331]
[1776711059405,42.26,76370.94,0.0,0.70217,0.00013,22.11254]
[1776711062432,42.26,76378.66,0.0,0.70316,0.00013,22.08099]
[1776711063436,42.26,76380.08,0.0,0.70335,0.00013,22.07519]
[1776711066455,42.26,76372.75,0.0,0.7024,0.00013,22.10526]
[1776711069497,42.27,76365.51,0.0,0.70145,0.00013,22.13523]
[1776711070497,42.27,76356.06,0.0,0.70023,0.00013,22.17356]
[1776711071504,42.27,76353.32,0.0,0.69987,0.00013,22.18471]
[1776711076539,42.27,76351.42,0.0,0.69961,0.00013,22.19288]
[1776711081573,42.28,76366.28,0.0,0.70151,0.00013,22.13344]
[1776711082581,42.28,76372.93,0.0,0.70236,0.00013,22.10661]
[1776711086609,42.28,76374.63,0.0,0.70256,0.00013,22.10039]
[1776711088984,42.29,76367.75,0.0,0.70166,0.00013,22.12865]
[1776711091645,42.29,76361.63,0.0,0.70089,0.00013,22.15]
[1776711096684,42.29,76360.76,0.0,0.70076,0.00013,22.15403]
[1776711097695,42.29,76391.77,0.0,0.70474,0.00013,22.02796]
[1776711099055,42.3,76399.45,0.0,0.70571,0.00013,21.99661]
[1776711100711,42.3,76399.23,0.0,0.70568,0.00013,21.99779]
[1776711105746,42.3,76400.89,0.0,0.70589,0.00013,21.99103]
[1776711110790,42.3,76402.26,0.0,0.70606,0.00013,21.98553]
[1776711111789,42.3,76418.61,0.0,0.70814,0.00013,21.91758]
[1776711112803,42.3,76446.09,0.0,0.71163,0.00013,21.80228]
[1776711113808,42.3,76425.86,0.0,0.70907,0.00013,21.88718]
[1776711114811,42.3,76422.63,0.0,0.70866,0.00013,21.90055]
[1776711115819,42.3,76413.9,0.0,0.70755,0.00013,21.93701]
[1776711116827,42.3,76414.19,0.0,0.70758,0.00013,21.9359]
[1776711120867,42.3,76406.85,0.0,0.70664,0.00013,21.96666]
[1776711121862,42.3,76388.43,0.0,0.70428,0.00013,22.04276]
[1776711122872,42.3,76373.0,0.0,0.70229,0.00013,22.1059]
[1776711123877,42.3,76362.83,0.0,0.70098,0.00013,22.14724]
[1776711124885,42.31,76363.68,0.0,0.70109,0.00013,22.14393]
[1776711129271,42.31,76356.54,0.0,0.70015,0.00013,22.1733]
[1776711131933,42.31,76336.7,0.0,0.69758,0.00013,22.25282]
[1776711132941,42.31,76342.2,0.0,0.69829,0.00013,22.23093]
[1776711133948,42.31,76350.05,0.0,0.69931,0.00013,22.19958]
[1776711134954,42.31,76349.22,0.0,0.6992,0.00013,22.20297]
[1776711139342,42.31,76345.04,0.0,0.69865,0.00013,22.21997]
[1776711140997,42.31,76338.52,0.0,0.69781,0.00013,22.24601]
[1776711145027,42.31,76334.11,0.0,0.69723,0.00013,22.26361]
[1776711150060,42.32,76334.74,0.0,0.69731,0.00013,22.26112]
[1776711155095,42.32,76332.09,0.0,0.69699,0.00013,22.26785]
[1776711157110,42.31,76324.9,0.0,0.69606,0.00013,22.29626]
[1776711162145,42.31,76322.95,0.0,0.69582,0.00013,22.30373]
[1776711167188,42.31,76323.97,0.0,0.69596,0.00013,22.29944]
[1776711168194,42.31,76316.37,0.0,0.69497,0.00013,22.32932]
[1776711169562,42.31,76303.13,0.0,0.69326,0.00013,22.38097]
[1776711174228,42.31,76309.26,0.0,0.69407,0.00013,22.35652]
[1776711175238,42.3,76313.37,0.0,0.69461,0.00013,22.34031]
[1776711180274,42.3,76314.52,0.0,0.69477,0.00013,22.33542]
[1776711182298,42.3,76324.1,0.0,0.69602,0.00013,22.29754]
[1776711183305,42.3,76333.74,0.0,0.69727,0.00013,22.25933]
[1776711186330,42.3,76338.87,0.0,0.69793,0.00013,22.23897]
[1776711188340,42.3,76344.6,0.0,0.69867,0.00013,22.2162]
[1776711193380,42.3,76364.94,0.0,0.70128,0.00013,22.13475]
[1776711194386,42.3,76382.06,0.0,0.70348,0.00013,22.06519]
[1776711197407,42.31,76390.18,0.0,0.70451,0.00013,22.0324]
[1776711198414,42.31,76399.21,0.0,0.70566,0.00013,21.99534]
[1776711202441,42.31,76410.05,0.0,0.70704,0.00013,21.95055]
[1776711207478,42.3,76413.71,0.0,0.70752,0.00013,21.93483]
[1776711211505,42.3,76419.11,0.0,0.70825,0.00013,21.90801]
[1776711216540,42.29,76420.02,0.0,0.70838,0.00013,21.90362]
[1776711220568,42.29,76429.95,0.0,0.70966,0.00013,21.86168]
[1776711221575,42.29,76439.58,0.0,0.71088,0.00013,21.82118]
[1776711222582,42.29,76443.68,0.0,0.7114,0.00013,21.80387]
[1776711225604,42.29,76436.05,0.0,0.71044,0.00013,21.83591]
[1776711228624,42.29,76433.05,0.0,0.71006,0.00013,21.84835]
[1776711233659,42.29,76435.25,0.0,0.71035,0.00013,21.83884]
[1776711238696,42.29,76437.62,0.0,0.71065,0.00013,21.82896]
[1776711243732,42.29,76432.41,0.0,0.70998,0.00013,21.85113]
[1776711246755,42.29,76437.75,0.0,0.71065,0.00013,21.82884]
[1776711248765,42.29,76446.16,0.0,0.71171,0.00013,21.79346]
[1776711249773,42.29,76447.13,0.0,0.71184,0.00013,21.7893]
[1776711251788,42.29,76442.0,0.0,0.71118,0.00013,21.81112]
[1776711252794,42.29,76433.24,0.0,0.71007,0.00013,21.84803]
[1776711253801,42.29,76427.31,0.0,0.70932,0.00013,21.8729]
[1776711254807,42.29,76446.01,0.0,0.71169,0.00013,21.79422]
[1776711255815,42.29,76445.98,0.0,0.71169,0.00013,21.79432]
[1776711258836,42.29,76451.29,0.0,0.71235,0.00013,21.77211]
[1776711260235,42.29,76454.61,0.0,0.71277,0.00013,21.75806]
[1776711265886,42.3,76452.75,0.0,0.71252,0.00013,21.76642]
[1776711267898,42.31,76446.82,0.0,0.71173,0.00013,21.79298]
[1776711270307,42.31,76430.2,0.0,0.70962,0.00013,21.86314]
[1776711273944,42.31,76428.8,0.0,0.70946,0.00013,21.8653]
[1776711278977,42.31,76433.28,0.0,0.71001,0.00013,21.84733]
[1776711281996,42.32,76440.83,0.0,0.71096,0.00013,21.81572]
[1776711283003,42.32,76434.45,0.0,0.71013,0.00013,21.84321]
[1776711284014,42.32,76430.8,0.0,0.70967,0.00013,21.85857]
[1776711289048,42.32,76431.24,0.0,0.70972,0.00013,21.85688]
[1776711294083,42.32,76428.89,0.0,0.70941,0.00013,21.86705]
[1776711296097,42.33,76422.89,0.0,0.70864,0.00013,21.89233]
[1776711300520,42.33,76416.18,0.0,0.70778,0.00013,21.92067]
[1776711306166,42.33,76417.56,0.0,0.70794,0.00013,21.9155]
[1776711310590,42.34,76430.06,0.0,0.70951,0.00013,21.8639]
[1776711316238,42.34,76426.93,0.0,0.70909,0.00013,21.87795]
[1776711319264,42.34,76418.49,0.0,0.708,0.00013,21.91349]
[1776711322280,42.35,76409.4,0.0,0.70684,0.00013,21.95144]
[1776711324294,42.36,76404.23,0.0,0.70614,0.00013,21.97409]
[1776711327316,42.36,76398.94,0.0,0.70544,0.00013,21.99672]
[1776711330747,42.38,76372.54,0.0,0.70198,0.00013,22.1074]
[1776711331343,42.39,76372.54,0.0,0.702,0.00013,22.10376]
[1776711336378,42.39,76368.59,0.0,0.70146,0.00013,22.12054]
[1776711340819,42.4,76374.7,0.0,0.70223,0.00013,22.09642]
[1776711346453,42.4,76367.96,0.0,0.70134,0.00013,22.12457]
[1776711347461,42.4,76361.74,0.0,0.70054,0.00013,22.14972]
[1776711348467,42.4,76353.71,0.0,0.6995,0.00013,22.182]
[1776711349474,42.4,76348.61,0.0,0.69884,0.00013,22.20244]
[1776711350481,42.4,76355.09,0.0,0.69968,0.00013,22.17662]
[1776711353503,42.41,76366.8,0.0,0.70117,0.00013,22.12984]
[1776711354510,42.41,76374.75,0.0,0.70219,0.00013,22.09789]
[1776711356526,42.41,76380.66,0.0,0.70294,0.00013,22.07427]
[1776711358540,42.41,76374.74,0.0,0.70217,0.00013,22.09858]
[1776711363575,42.42,76394.22,0.0,0.70463,0.00013,22.02025]
[1776711365591,42.42,76388.01,0.0,0.70383,0.00013,22.04602]
[1776711369657,42.43,76399.35,0.0,0.70526,0.00013,22.00032]
[1776711370633,42.43,76431.22,0.0,0.7093,0.00013,21.86861]
[1776711371641,42.43,76433.63,0.0,0.70961,0.00013,21.85835]
[1776711376672,42.43,76438.23,0.0,0.71019,0.00013,21.83925]
[1776711381708,42.43,76440.22,0.0,0.71042,0.00013,21.83171]
[1776711382714,42.43,76450.25,0.0,0.71168,0.00013,21.7898]
[1776711383723,42.43,76454.33,0.0,0.7122,0.00013,21.77258]
[1776711387757,42.43,76439.53,0.0,0.71033,0.00013,21.83478]
[1776711388764,42.43,76424.3,0.0,0.7084,0.00013,21.8983]
[1776711389776,42.43,76423.86,0.0,0.70835,0.00013,21.90012]
[1776711390783,42.43,76394.54,0.0,0.70462,0.00013,22.02088]
[1776711391785,42.43,76395.25,0.0,0.70473,0.00013,22.01429]
[1776711392793,42.44,76386.1,0.0,0.70355,0.00013,22.05187]
[1776711393800,42.44,76389.96,0.0,0.70404,0.00013,22.03637]
[1776711398835,42.45,76389.79,0.0,0.70398,0.00013,22.03826]
[1776711403870,42.45,76379.49,0.0,0.70263,0.00013,22.08128]
[1776711405883,42.46,76376.61,0.0,0.70225,0.00013,22.09332]
[1776711410942,42.46,76372.58,0.0,0.70171,0.00013,22.11045]
[1776711414973,42.47,76383.59,0.0,0.7031,0.00013,22.06657]
[1776711415978,42.47,76390.44,0.0,0.70397,0.00013,22.03893]
[1776711419005,42.47,76384.72,0.0,0.70322,0.00013,22.06283]
[1776711421517,42.48,76378.23,0.0,0.70237,0.00013,22.08971]
[1776711427057,42.48,76376.59,0.0,0.70214,0.00013,22.09718]
[1776711430078,42.49,76370.69,0.0,0.70137,0.00013,22.12144]
[1776711433099,42.49,76376.6,0.0,0.70211,0.00013,22.09804]
[1776711437128,42.5,76391.1,0.0,0.70394,0.00013,22.03995]
[1776711438135,42.5,76392.15,0.0,0.70407,0.00013,22.0359]
[1776711441658,42.5,76399.18,0.0,0.70494,0.00013,22.00815]
[1776711447197,42.51,76390.06,0.0,0.70376,0.00013,22.04582]
[1776711450218,42.51,76380.12,0.0,0.70248,0.00013,22.08672]
[1776711452232,42.51,76377.95,0.0,0.70221,0.00013,22.09201]
[1776711457267,42.52,76379.4,0.0,0.70237,0.00013,22.08691]
[1776711462302,42.53,76381.71,0.0,0.70265,0.00013,22.07836]
[1776711466330,42.53,76391.16,0.0,0.70383,0.00013,22.0407]
[1776711468343,42.53,76391.69,0.0,0.70389,0.00013,22.03893]
[1776711473379,42.54,76390.76,0.0,0.70374,0.00013,22.04367]
[1776711478414,42.55,76394.24,0.0,0.70416,0.00013,22.03048]
[1776711479930,42.55,76418.14,0.0,0.70719,0.00013,21.93285]
[1776711481942,42.55,76413.52,0.0,0.7066,0.00013,21.95196]
[1776711487480,42.55,76412.57,0.0,0.70647,0.00013,21.9561]
[1776711488501,42.55,76417.89,0.0,0.70715,0.00013,21.93427]
[1776711493538,42.55,76411.12,0.0,0.70628,0.00013,21.9624]
[1776711495545,42.55,76423.52,0.0,0.70785,0.00013,21.91119]
[1776711496554,42.55,76430.67,0.0,0.70877,0.00013,21.88131]
[1776711498566,42.55,76436.06,0.0,0.70945,0.00013,21.85872]
[1776711503602,42.55,76436.0,0.0,0.70944,0.00013,21.85903]
[1776711508642,42.55,76436.26,0.0,0.70947,0.00013,21.85806]
[1776711513674,42.55,76440.79,0.0,0.71007,0.00013,21.83547]
[1776711518708,42.55,76442.79,0.0,0.71031,0.00013,21.82732]
[1776711523741,42.55,76440.54,0.0,0.71003,0.00013,21.83686]
[1776711526764,42.55,76429.23,0.0,0.7086,0.00013,21.88385]
[1776711530792,42.55,76437.76,0.0,0.70968,0.00013,21.84837]
[1776711535828,42.55,76441.76,0.0,0.71018,0.00013,21.83178]
[1776711540862,42.55,76442.49,0.0,0.71027,0.00013,21.8289]
[1776711545897,42.56,76445.86,0.0,0.71069,0.00013,21.81502]
[1776711548923,42.56,76429.33,0.0,0.70859,0.00013,21.8841]
[1776711549931,42.56,76424.18,0.0,0.70794,0.00013,21.90551]
[1776711553959,42.56,76418.37,0.0,0.70719,0.00013,21.92977]
[1776711555972,42.56,76412.23,0.0,0.70641,0.00013,21.95514]
[1776711561008,42.56,76411.87,0.0,0.70636,0.00013,21.95685]
[1776711566045,42.56,76411.0,0.0,0.70625,0.00013,21.96045]
[1776711571577,42.56,76409.18,0.0,0.70604,0.00013,21.96406]
[1776711577120,42.56,76409.18,0.0,0.70604,0.00013,21.96402]
[1776711582161,42.56,76405.5,0.0,0.70558,0.00013,21.97906]
[1776711587195,42.56,76404.95,0.0,0.70551,0.00013,21.98118]
[1776711592233,42.56,76403.9,0.0,0.70538,0.00013,21.98536]
[1776711597265,42.56,76405.54,0.0,0.70559,0.00013,21.97868]
[1776711599773,42.56,76410.66,0.0,0.70624,0.00013,21.95773]
[1776711601313,42.56,76419.06,0.0,0.7073,0.00013,21.92321]
[1776711602317,42.56,76434.38,0.0,0.70925,0.00013,21.85954]
[1776711603322,42.56,76439.5,0.0,0.7099,0.00013,21.83813]
[1776711608358,42.56,76427.14,0.0,0.70835,0.00013,21.88901]
[1776711609844,42.55,76420.14,0.0,0.70747,0.00013,21.91765]
[1776711615411,42.55,76415.96,0.0,0.70694,0.00013,21.93475]
[1776711619915,42.55,76405.96,0.0,0.70567,0.00013,21.97593]
[1776711625480,42.55,76401.9,0.0,0.70515,0.00013,21.99258]
[1776711633533,42.55,76403.6,0.0,0.70539,0.00013,21.98192]
[1776711638572,42.56,76398.97,0.0,0.7048,0.00013,22.0009]
[1776711643605,42.56,76399.57,0.0,0.70487,0.00013,21.9985]
[1776711646632,42.56,76408.03,0.0,0.70595,0.00013,21.96396]
[1776711648639,42.56,76418.21,0.0,0.70724,0.00013,21.92223]
[1776711650137,42.56,76419.57,0.0,0.7074,0.00013,21.91679]
[1776711651674,42.56,76435.94,0.0,0.70947,0.00013,21.84904]
[1776711652668,42.56,76444.25,0.0,0.71051,0.00013,21.81467]
[1776711653676,42.56,76445.67,0.0,0.7107,0.00013,21.80867]
[1776711656698,42.56,76464.97,0.0,0.71313,0.00013,21.72747]
[1776711657705,42.56,76467.86,0.0,0.71349,0.00013,21.71528]
[1776711662758,42.56,76468.72,0.0,0.71359,0.00013,21.71175]
[1776711664758,42.56,76450.02,0.0,0.71125,0.00013,21.79034]
[1776711667785,42.56,76440.66,0.0,0.71007,0.00013,21.82927]
[1776711669798,42.56,76437.85,0.0,0.70972,0.00013,21.84077]
[1776711674833,42.53,76435.17,0.0,0.70949,0.00013,21.84832]
[1776711679868,42.51,76432.33,0.0,0.7092,0.00013,21.85757]
[1776711682889,42.51,76425.04,0.0,0.70829,0.00013,21.88745]
[1776711687925,42.47,76423.07,0.0,0.70821,0.00013,21.88977]
[1776711690945,42.47,76413.33,0.0,0.70698,0.00013,21.92959]
[1776711694973,42.44,76404.53,0.0,0.706,0.00013,21.95797]
[1776711700023,42.38,76406.17,0.0,0.70644,0.00013,21.94328]
[1776711701016,42.37,76411.39,0.0,0.70715,0.00013,21.92012]
[1776711702021,42.36,76417.58,0.0,0.70798,0.00013,21.89312]
[1776711707057,42.33,76414.88,0.0,0.70777,0.00013,21.8998]
[1776711709071,42.31,76409.65,0.0,0.70719,0.00013,21.91831]
[1776711712092,42.28,76391.44,0.0,0.705,0.00013,21.98868]
[1776711716120,42.24,76379.6,0.0,0.70364,0.00013,22.03202]
[1776711718136,42.24,76372.61,0.0,0.70274,0.00013,22.06051]
[1776711721155,42.24,76364.52,0.0,0.7017,0.00013,22.09328]
[1776711722162,42.24,76356.08,0.0,0.70062,0.00013,22.12735]
[1776711727199,42.23,76356.59,0.0,0.70072,0.00013,22.12386]
[1776711729230,42.23,76350.53,0.0,0.69995,0.00013,22.14811]
[1776711731226,42.22,76353.11,0.0,0.70029,0.00013,22.13746]
[1776711732233,42.22,76359.16,0.0,0.70107,0.00013,22.11291]
[1776711737270,42.22,76362.72,0.0,0.70154,0.00013,22.09808]
[1776711738276,42.22,76353.82,0.0,0.7004,0.00013,22.13402]
[1776711739284,42.22,76351.88,0.0,0.70015,0.00013,22.14175]
[1776711744321,42.21,76351.89,0.0,0.70017,0.00013,22.14121]
[1776711747343,42.21,76360.79,0.0,0.70132,0.00013,22.10497]
[1776711752377,42.21,76362.76,0.0,0.70161,0.00013,22.09289]
[1776711757412,42.21,76360.37,0.0,0.70131,0.00013,22.10229]
[1776711763454,42.21,76362.33,0.0,0.70157,0.00013,22.09398]
[1776711768489,42.2,76357.59,0.0,0.70097,0.00013,22.1129]
[1776711773524,42.2,76355.01,0.0,0.70063,0.00013,22.12344]
[1776711778559,42.21,76354.77,0.0,0.70059,0.00013,22.12465]
[1776711782588,42.2,76366.23,0.0,0.70208,0.00013,22.07787]
[1776711783595,42.2,76370.15,0.0,0.70259,0.00013,22.06186]
[1776711786616,42.2,76382.47,0.0,0.70418,0.00013,22.01143]
[1776711787623,42.2,76382.63,0.0,0.7042,0.00013,22.0108]
[1776711792658,42.2,76383.24,0.0,0.70428,0.00013,22.00817]
[1776711797696,42.2,76378.51,0.0,0.70368,0.00013,22.02713]
[1776711801190,42.2,76354.1,0.0,0.70054,0.00013,22.12622]
[1776711804746,42.2,76348.39,0.0,0.69981,0.00013,22.14918]
[1776711809782,42.2,76345.23,0.0,0.69939,0.00013,22.16224]
[1776711811264,42.2,76326.89,0.0,0.69702,0.00013,22.23196]
[1776711812805,42.2,76323.27,0.0,0.69655,0.00013,22.24638]
[1776711814816,42.2,76329.27,0.0,0.69733,0.00013,22.22257]
[1776711815844,42.2,76331.57,0.0,0.69763,0.00013,22.21346]
[1776711816846,42.2,76323.5,0.0,0.69658,0.00013,22.24563]
[1776711817848,42.2,76313.51,0.0,0.69528,0.00013,22.2852]
[1776711818853,42.2,76311.14,0.0,0.69497,0.00013,22.29454]
[1776711823891,42.2,76311.81,0.0,0.69506,0.00013,22.29182]
[1776711828926,42.2,76314.64,0.0,0.69542,0.00013,22.2807]
[1776711832965,42.2,76305.72,0.0,0.69426,0.00013,22.31586]
[1776711834977,42.2,76304.97,0.0,0.69416,0.00013,22.31876]
[1776711840014,42.2,76304.5,0.0,0.69411,0.00013,22.32047]
[1776711844041,42.2,76316.99,0.0,0.69573,0.00013,22.27145]
[1776711849075,42.2,76314.47,0.0,0.6954,0.00013,22.28151]
[1776711850081,42.21,76320.16,0.0,0.69613,0.00013,22.25941]
[1776711853106,42.21,76330.34,0.0,0.69743,0.00013,22.2195]
[1776711858141,42.21,76326.79,0.0,0.69696,0.00013,22.23397]
[1776711863176,42.22,76327.79,0.0,0.69708,0.00013,22.23027]
[1776711868211,42.22,76327.24,0.0,0.697,0.00013,22.23275]
[1776711873246,42.22,76326.03,0.0,0.69686,0.00013,22.23402]
[1776711875263,42.22,76333.14,0.0,0.69778,0.00013,22.20586]
[1776711880295,42.23,76345.59,0.0,0.69938,0.00013,22.15654]
[1776711885331,42.23,76351.1,0.0,0.70008,0.00013,22.13467]
[1776711890371,42.22,76347.71,0.0,0.69965,0.00013,22.14794]
[1776711893388,42.23,76362.48,0.0,0.70156,0.00013,22.0885]
[1776711894408,42.22,76389.06,0.0,0.70498,0.00013,21.97974]
[1776711895402,42.22,76394.67,0.0,0.7057,0.00013,21.95647]
[1776711900441,42.22,76395.11,0.0,0.70578,0.00013,21.95405]
[1776711901452,42.22,76412.81,0.0,0.70805,0.00013,21.88048]
[1776711902454,42.22,76408.85,0.0,0.70755,0.00013,21.89675]
[1776711903458,42.22,76402.87,0.0,0.70678,0.00013,21.9215]
[1776711904465,42.22,76394.71,0.0,0.70574,0.00013,21.95515]
[1776711905472,42.21,76393.5,0.0,0.70559,0.00013,21.95999]
[1776711910507,42.21,76392.5,0.0,0.70549,0.00013,21.96334]
[1776711911514,42.21,76401.0,0.0,0.70658,0.00013,21.92804]
[1776711912522,42.21,76403.17,0.0,0.70686,0.00013,21.91891]
[1776711917577,42.2,76399.36,0.0,0.70639,0.00013,21.93406]
[1776711919577,42.2,76388.21,0.0,0.70497,0.00013,21.97985]
[1776711920584,42.2,76381.23,0.0,0.70408,0.00013,22.00839]
[1776711925619,42.19,76382.19,0.0,0.70423,0.00013,22.0036]
[1776711930654,42.19,76384.91,0.0,0.7046,0.00013,21.99158]
[1776711934682,42.19,76377.47,0.0,0.70368,0.00013,22.01793]
[1776711939717,42.18,76365.78,0.0,0.70218,0.00013,22.06542]
[1776711940724,42.18,76361.36,0.0,0.70161,0.00013,22.08329]
[1776711945759,42.18,76363.09,0.0,0.70184,0.00013,22.07602]
[1776711950800,42.18,76358.86,0.0,0.7013,0.00013,22.09302]
[1776711952280,42.18,76393.94,0.0,0.70582,0.00013,21.94933]
[1776711952813,42.18,76393.94,0.0,0.70583,0.00013,21.94908]
[1776711953819,42.18,76393.36,0.0,0.70576,0.00013,21.95133]
[1776711958854,42.17,76378.79,0.0,0.70391,0.00013,22.01055]
[1776711959860,42.17,76381.61,0.0,0.70428,0.00013,21.99877]
[1776711962349,42.17,76396.46,0.0,0.70619,0.00013,21.93713]
[1776711963891,42.16,76397.63,0.0,0.70635,0.00013,21.93197]
[1776711968926,42.16,76396.3,0.0,0.7062,0.00013,21.9368]
[1776711972428,42.16,76411.64,0.0,0.70818,0.00013,21.87254]
[1776711973962,42.16,76431.15,0.0,0.71067,0.00013,21.79039]
[1776711977990,42.15,76425.77,0.0,0.70999,0.00013,21.813]
[1776711981019,42.15,76417.06,0.0,0.70888,0.00013,21.84945]
[1776711982500,42.15,76416.23,0.0,0.70878,0.00013,21.85278]
[1776711985045,42.15,76423.77,0.0,0.70975,0.00013,21.82101]
[1776711990080,42.15,76429.17,0.0,0.71044,0.00013,21.7981]
[1776711992570,42.15,76438.43,0.0,0.71164,0.00013,21.75515]
[1776711998143,42.15,76436.11,0.0,0.71134,0.00013,21.76515]
[1776711999150,42.15,76428.8,0.0,0.71041,0.00013,21.79605]
[1776712001164,42.15,76423.32,0.0,0.70971,0.00013,21.8191]
[1776712002646,42.15,76414.63,0.0,0.7086,0.00013,21.8555]
[1776712005195,42.15,76420.4,0.0,0.70934,0.00013,21.8312]
[1776712007207,42.15,76426.57,0.0,0.71013,0.00013,21.80522]
[1776712009220,42.15,76421.21,0.0,0.70945,0.00013,21.82773]
[1776712014260,42.15,76420.82,0.0,0.7094,0.00013,21.82921]
[1776712017278,42.15,76428.74,0.0,0.71042,0.00013,21.79582]
[1776712018290,42.15,76433.88,0.0,0.71107,0.00013,21.77412]
[1776712019291,42.15,76442.95,0.0,0.71222,0.00013,21.73572]
[1776712020298,42.15,76445.15,0.0,0.7125,0.00013,21.72644]
[1776712025336,42.15,76442.37,0.0,0.71214,0.00013,21.73866]
[1776712030369,42.16,76441.69,0.0,0.71204,0.00013,21.74195]
[1776712035406,42.16,76439.9,0.0,0.7118,0.00013,21.75002]
[1776712041448,42.16,76439.42,0.0,0.71172,0.00013,21.75253]
[1776712042457,42.16,76431.76,0.0,0.71075,0.00013,21.78499]
[1776712043462,42.16,76428.61,0.0,0.71034,0.00013,21.79831]
[1776712048497,42.16,76424.91,0.0,0.70987,0.00013,21.81399]
[1776712051525,42.16,76435.59,0.0,0.71125,0.00013,21.76518]
[1776712052530,42.16,76435.75,0.0,0.71127,0.00013,21.76463]
[1776712055552,42.17,76443.49,0.0,0.71224,0.00013,21.73211]
[1776712058573,42.17,76448.79,0.0,0.71291,0.00013,21.70994]
[1776712060586,42.17,76443.27,0.0,0.7122,0.00013,21.73361]
[1776712062600,42.17,76449.17,0.0,0.71294,0.00013,21.70877]
[1776712067635,42.18,76449.58,0.0,0.71298,0.00013,21.70762]
[1776712072673,42.18,76448.82,0.0,0.71287,0.00013,21.71139]
[1776712075694,42.18,76454.78,0.0,0.71361,0.00013,21.68638]
[1776712077707,42.18,76436.77,0.0,0.71132,0.00013,21.76303]
[1776712080728,42.18,76430.88,0.0,0.71057,0.00013,21.78797]
[1776712081735,42.18,76437.5,0.0,0.71141,0.00013,21.76007]
[1776712086771,42.19,76438.41,0.0,0.71152,0.00013,21.75652]
[1776712090798,42.19,76432.77,0.0,0.7108,0.00013,21.78052]
[1776712095834,42.19,76430.0,0.0,0.71044,0.00013,21.79224]
[1776712100874,42.19,76431.23,0.0,0.7106,0.00013,21.78711]
[1776712105903,42.19,76431.86,0.0,0.71068,0.00013,21.78449]
[1776712113421,42.19,76435.95,0.0,0.71122,0.00013,21.76347]
[1776712118995,42.19,76438.58,0.0,0.71155,0.00013,21.75247]
[1776712120002,42.19,76445.19,0.0,0.71239,0.00013,21.72451]
[1776712121009,42.19,76453.15,0.0,0.71339,0.00013,21.69074]
[1776712126043,42.19,76451.6,0.0,0.71319,0.00013,21.69777]
[1776712131083,42.2,76458.74,0.0,0.71408,0.00013,21.66783]
[1776712134102,42.2,76463.88,0.0,0.71472,0.00013,21.64621]
[1776712135107,42.2,76469.5,0.0,0.71542,0.00013,21.62223]
[1776712137593,42.2,76469.61,0.0,0.71542,0.00013,21.62224]
[1776712143164,42.21,76459.84,0.0,0.71417,0.00013,21.66483]
[1776712144173,42.21,76456.85,0.0,0.71379,0.00013,21.67768]
[1776712149207,42.21,76454.5,0.0,0.71348,0.00013,21.68812]
[1776712156256,42.21,76455.13,0.0,0.71354,0.00013,21.68596]
[1776712161291,42.22,76456.84,0.0,0.71375,0.00013,21.67906]
[1776712166332,42.22,76457.37,0.0,0.7138,0.00013,21.6772]
[1776712167805,42.22,76435.74,0.0,0.71106,0.00013,21.76908]
[1776712169347,42.22,76431.51,0.0,0.71052,0.00013,21.78691]
[1776712173377,42.22,76437.04,0.0,0.71125,0.00013,21.75967]
[1776712177412,42.22,76452.75,0.0,0.71324,0.00013,21.69314]
[1776712178414,42.22,76452.96,0.0,0.71327,0.00013,21.69233]
[1776712183459,42.22,76447.51,0.0,0.71256,0.00013,21.71591]
[1776712185467,42.22,76441.08,0.0,0.71174,0.00013,21.74328]
[1776712190504,42.23,76442.35,0.0,0.7119,0.00013,21.73813]
[1776712195541,42.23,76442.66,0.0,0.71193,0.00013,21.7371]
[1776712200580,42.23,76439.54,0.0,0.71153,0.00013,21.75055]
[1776712203614,42.23,76432.83,0.0,0.71067,0.00013,21.77901]
[1776712204622,42.23,76416.22,0.0,0.70856,0.00013,21.84869]
[1776712205620,42.23,76412.57,0.0,0.70809,0.00013,21.86387]
[1776712207633,42.23,76408.32,0.0,0.70755,0.00013,21.88143]
[1776712209649,42.23,76423.71,0.0,0.70952,0.00013,21.817]
[1776712210671,42.23,76425.46,0.0,0.70974,0.00013,21.80964]
[1776712213689,42.23,76427.79,0.0,0.71004,0.00013,21.79986]
[1776712215702,42.23,76421.68,0.0,0.70926,0.00013,21.82548]
[1776712217717,42.23,76412.52,0.0,0.7081,0.00013,21.86368]
[1776712219745,42.23,76405.68,0.0,0.70723,0.00013,21.89199]
[1776712221751,42.22,76396.64,0.0,0.70607,0.00013,21.92926]
[1776712222758,42.22,76395.26,0.0,0.7059,0.00013,21.93483]
[1776712227792,42.22,76390.8,0.0,0.70535,0.00013,21.95265]
[1776712233836,42.22,76389.59,0.0,0.70523,0.00013,21.95337]
[1776712238870,42.21,76388.64,0.0,0.70513,0.00013,21.95662]
[1776712243906,42.21,76388.06,0.0,0.70507,0.00013,21.95838]
[1776712246923,42.2,76393.8,0.0,0.70582,0.00013,21.93428]
[1776712249946,42.2,76400.51,0.0,0.70669,0.00013,21.90614]
[1776712254982,42.2,76398.76,0.0,0.70648,0.00013,21.91277]
[1776712260020,42.19,76395.74,0.0,0.70612,0.00013,21.9246]
[1776712265057,42.19,76394.52,0.0,0.70598,0.00013,21.92892]
[1776712270113,42.18,76398.52,0.0,0.70651,0.00013,21.91179]
[1776712271098,42.18,76419.23,0.0,0.70916,0.00013,21.82534]
[1776712272105,42.18,76429.8,0.0,0.71051,0.00013,21.78088]
[1776712273112,42.18,76434.17,0.0,0.71106,0.00013,21.76248]
[1776712278580,42.19,76438.71,0.0,0.71161,0.00013,21.74428]
[1776712284192,42.19,76438.64,0.0,0.71159,0.00013,21.74513]
[1776712289227,42.19,76441.09,0.0,0.7119,0.00013,21.73488]
[1776712294261,42.19,76442.52,0.0,0.7121,0.00013,21.72511]
[1776712299296,42.2,76441.62,0.0,0.71198,0.00013,21.72905]
[1776712304332,42.2,76441.68,0.0,0.71199,0.00013,21.72887]
[1776712309367,42.2,76443.82,0.0,0.71226,0.00013,21.71985]
[1776712314403,42.2,76445.97,0.0,0.71253,0.00013,21.71083]
[1776712319438,42.2,76444.63,0.0,0.71235,0.00013,21.71663]
[1776712322463,42.2,76435.29,0.0,0.71117,0.00013,21.75621]
[1776712325485,42.2,76442.06,0.0,0.71203,0.00013,21.7275]
[1776712326492,42.2,76446.55,0.0,0.7126,0.00013,21.70847]
[1776712328941,42.2,76439.87,0.0,0.71175,0.00013,21.73686]
[1776712330519,42.2,76456.65,0.0,0.71388,0.00013,21.66554]
[1776712331526,42.2,76458.99,0.0,0.71417,0.00013,21.65563]
[1776712336562,42.2,76462.58,0.0,0.71461,0.00013,21.64072]
[1776712339011,42.2,76468.3,0.0,0.71533,0.00013,21.61614]
[1776712344620,42.2,76464.5,0.0,0.71488,0.00013,21.63162]
[1776712350662,42.19,76462.44,0.0,0.71464,0.00013,21.63957]
[1776712355697,42.19,76462.97,0.0,0.71475,0.00013,21.63274]
[1776712360732,42.19,76461.13,0.0,0.71452,0.00013,21.64074]
[1776712363753,42.19,76468.61,0.0,0.71545,0.00013,21.60908]
[1776712367791,42.19,76471.7,0.0,0.71584,0.00013,21.59592]
[1776712371808,42.19,76464.86,0.0,0.71497,0.00013,21.62545]
[1776712376849,42.19,76461.96,0.0,0.71462,0.00013,21.63726]
[1776712381879,42.18,76459.52,0.0,0.71433,0.00013,21.64701]
[1776712385906,42.18,76466.37,0.0,0.7152,0.00013,21.61738]
[1776712390941,42.18,76469.88,0.0,0.71566,0.00013,21.60174]
[1776712395977,42.17,76468.54,0.0,0.71551,0.00013,21.60694]
[1776712401013,42.17,76466.06,0.0,0.71521,0.00013,21.61712]
[1776712406047,42.17,76465.67,0.0,0.71515,0.00013,21.61895]
[1776712413096,42.17,76465.28,0.0,0.71514,0.00013,21.61647]
[1776712418131,42.17,76465.39,0.0,0.71515,0.00013,21.61615]
[1776712422488,42.17,76457.84,0.0,0.71419,0.00013,21.64859]
[1776712423289,42.17,76441.69,0.0,0.71214,0.00013,21.71739]
[1776712424276,42.17,76373.73,0.0,0.70344,0.00013,22.00082]
[1776712425280,42.17,76360.56,0.0,0.70175,0.00013,22.0541]
[1776712429647,42.16,76355.44,0.0,0.70113,0.00013,22.07374]
[1776712434345,42.15,76370.06,0.0,0.70306,0.00013,22.01279]
[1776712435350,42.15,76385.92,0.0,0.70511,0.00013,21.94747]
[1776712436357,42.15,76396.34,0.0,0.70645,0.00013,21.90421]
[1776712441391,42.14,76392.94,0.0,0.70604,0.00013,21.91755]
[1776712446427,42.14,76393.58,0.0,0.70614,0.00013,21.91415]
[1776712447434,42.14,76386.95,0.0,0.70529,0.00013,21.9414]
[1776712448446,42.13,76372.9,0.0,0.70349,0.00013,21.99899]
[1776712449792,42.13,76366.18,0.0,0.70263,0.00013,22.02624]
[1776712455491,42.12,76362.75,0.0,0.70223,0.00013,22.03884]
[1776712461532,42.11,76362.86,0.0,0.70228,0.00013,22.03702]
[1776712466568,42.1,76366.81,0.0,0.70282,0.00013,22.01982]
[1776712471609,42.1,76363.98,0.0,0.70251,0.00013,22.02651]
[1776712472616,42.09,76344.23,0.0,0.69996,0.00013,22.10648]
[1776712477648,42.09,76338.84,0.0,0.69929,0.00013,22.12727]
[1776712481676,42.08,76329.44,0.0,0.69808,0.00013,22.1646]
[1776712482684,42.08,76320.52,0.0,0.69692,0.00013,22.20012]
[1776712484698,42.08,76325.8,0.0,0.69761,0.00013,22.17898]
[1776712490079,42.08,76326.23,0.0,0.69769,0.00013,22.1763]
[1776712494770,42.07,76332.16,0.0,0.6985,0.00013,22.15135]
[1776712496784,42.06,76340.43,0.0,0.69959,0.00013,22.11772]
[1776712501832,42.06,76334.76,0.0,0.69888,0.00013,22.13975]
[1776712506858,42.05,76336.73,0.0,0.69916,0.00013,22.13092]
[1776712511893,42.05,76327.62,0.0,0.698,0.00013,22.16674]
[1776712512900,42.05,76322.3,0.0,0.6973,0.00013,22.18802]
[1776712513909,42.05,76311.42,0.0,0.69588,0.00013,22.23146]
[1776712518941,42.05,76307.67,0.0,0.69538,0.00013,22.24665]
[1776712523977,42.05,76309.49,0.0,0.69561,0.00013,22.23975]
[1776712529012,42.05,76311.1,0.0,0.69581,0.00013,22.23371]
[1776712530361,42.05,76321.29,0.0,0.69715,0.00013,22.19284]
[1776712533041,42.05,76322.7,0.0,0.69736,0.00013,22.18319]
[1776712536062,42.05,76314.6,0.0,0.69631,0.00013,22.2152]
[1776712539082,42.04,76312.33,0.0,0.69603,0.00013,22.22385]
[1776712542104,42.04,76301.68,0.0,0.69463,0.00013,22.26589]
[1776712543111,42.04,76293.93,0.0,0.69362,0.00013,22.29649]
[1776712544120,42.04,76288.49,0.0,0.6929,0.00013,22.31787]
[1776712546140,42.04,76293.78,0.0,0.69359,0.00013,22.29712]
[1776712550163,42.04,76251.22,0.0,0.68798,0.00013,22.46238]
[1776712551171,42.04,76227.32,0.0,0.6848,0.00013,22.55308]
[1776712552177,42.04,76228.12,0.0,0.68492,0.00013,22.54986]
[1776712557213,42.03,76232.78,0.0,0.68557,0.00013,22.53127]
[1776712562248,42.03,76235.7,0.0,0.68599,0.00013,22.5193]
[1776712567285,42.02,76235.28,0.0,0.68597,0.00013,22.51983]
[1776712571311,42.01,76223.5,0.0,0.68442,0.00013,22.56381]
[1776712572320,42.01,76215.39,0.0,0.68335,0.00013,22.59382]
[1776712577354,42.0,76218.44,0.0,0.6838,0.00013,22.58114]
[1776712580374,41.97,76227.74,0.0,0.68512,0.00013,22.54346]
[1776712581381,41.97,76219.23,0.0,0.684,0.00013,22.57534]
[1776712582389,41.97,76213.49,0.0,0.68324,0.00013,22.59665]
[1776712585409,41.96,76222.87,0.0,0.68451,0.00013,22.56068]
[1776712590444,41.95,76226.99,0.0,0.6851,0.00013,22.5441]
[1776712595479,41.95,76231.56,0.0,0.68576,0.00013,22.52203]
[1776712600860,41.94,76230.56,0.0,0.68566,0.00013,22.52482]
[1776712606558,41.93,76236.1,0.0,0.68643,0.00013,22.50259]
[1776712611593,41.92,76235.28,0.0,0.68635,0.00013,22.50478]
[1776712616631,41.91,76237.28,0.0,0.68665,0.00013,22.49621]
[1776712623680,41.9,76237.21,0.0,0.68668,0.00013,22.49519]
[1776712628715,41.89,76243.09,0.0,0.6875,0.00013,22.47182]
[1776712633750,41.89,76243.41,0.0,0.68756,0.00013,22.46978]
[1776712638785,41.88,76244.37,0.0,0.68772,0.00013,22.46526]
[1776712643820,41.87,76244.49,0.0,0.68776,0.00013,22.46399]
[1776712647853,41.87,76237.01,0.0,0.68679,0.00013,22.49198]
[1776712652883,41.86,76237.98,0.0,0.68697,0.00013,22.48361]
[1776712658925,41.85,76236.39,0.0,0.68679,0.00013,22.48864]
[1776712663960,41.79,76231.42,0.0,0.68636,0.00013,22.50046]
[1776712668998,41.77,76231.53,0.0,0.68644,0.00013,22.49781]
[1776712674033,41.75,76233.8,0.0,0.68682,0.00013,22.48702]
[1776712679069,41.75,76229.64,0.0,0.68628,0.00013,22.50219]
[1776712681436,41.74,76222.41,0.0,0.68533,0.00013,22.52927]
[1776712687131,41.73,76232.06,0.0,0.68666,0.00013,22.49143]
[1776712688138,41.73,76232.79,0.0,0.68676,0.00013,22.48847]
[1776712693174,41.73,76232.57,0.0,0.68676,0.00013,22.48853]
[1776712697205,41.72,76226.8,0.0,0.686,0.00013,22.50999]
[1776712700224,41.72,76234.42,0.0,0.68704,0.00013,22.48024]
[1776712705257,41.71,76236.86,0.0,0.68739,0.00013,22.47009]
[1776712710292,41.7,76240.85,0.0,0.68795,0.00013,22.45398]
[1776712715330,41.7,76239.77,0.0,0.68785,0.00013,22.45368]
[1776712717344,41.69,76233.26,0.0,0.68699,0.00013,22.47833]
[1776712722376,41.69,76232.26,0.0,0.68688,0.00013,22.4815]
[1776712726404,41.68,76237.39,0.0,0.68759,0.00013,22.46096]
[1776712731439,41.68,76234.96,0.0,0.68729,0.00013,22.46958]
[1776712736473,41.67,76235.84,0.0,0.68743,0.00013,22.46543]
[1776712741514,41.66,76240.02,0.0,0.68801,0.00013,22.44867]
[1776712744533,41.66,76245.88,0.0,0.68881,0.00013,22.42544]
[1776712749567,41.66,76250.03,0.0,0.68938,0.00013,22.40878]
[1776712754601,41.65,76253.97,0.0,0.68993,0.00013,22.39295]
[1776712759639,41.65,76278.5,0.0,0.6932,0.00013,22.29608]
[1776712760646,41.65,76284.85,0.0,0.69404,0.00013,22.27089]
[1776712765680,41.65,76281.72,0.0,0.69362,0.00013,22.28351]
[1776712766688,41.65,76266.04,0.0,0.69154,0.00013,22.34549]
[1776712768703,41.65,76255.94,0.0,0.6902,0.00013,22.38502]
[1776712769721,41.65,76249.43,0.0,0.68933,0.00013,22.41034]
[1776712770720,41.65,76240.82,0.0,0.68818,0.00013,22.44368]
[1776712772093,41.65,76234.94,0.0,0.68742,0.00013,22.46251]
[1776712777769,41.64,76233.44,0.0,0.68724,0.00013,22.46757]
[1776712782165,41.64,76242.03,0.0,0.68841,0.00013,22.43387]
[1776712782808,41.64,76242.03,0.0,0.68841,0.00013,22.43378]
[1776712784821,41.64,76247.82,0.0,0.68919,0.00013,22.41114]
[1776712787845,41.63,76254.24,0.0,0.69005,0.00013,22.38595]
[1776712792234,41.63,76258.36,0.0,0.69061,0.00013,22.3697]
[1776712797915,41.63,76258.26,0.0,0.69059,0.00013,22.37006]
[1776712798920,41.63,76227.2,0.0,0.68644,0.00013,22.49048]
[1776712802305,41.63,76219.76,0.0,0.68545,0.00013,22.51862]
[1776712805973,41.62,76213.84,0.0,0.68468,0.00013,22.54063]
[1776712811007,41.62,76211.64,0.0,0.68441,0.00013,22.54823]
[1776712816044,41.61,76204.12,0.0,0.68341,0.00013,22.57608]
[1776712822447,41.6,76199.72,0.0,0.68285,0.00014,22.59175]
[1776712826118,41.6,76205.6,0.0,0.68367,0.00013,22.56881]
[1776712828134,41.59,76211.22,0.0,0.68444,0.00013,22.54718]
[1776712830144,41.59,76216.7,0.0,0.68518,0.00013,22.52604]
[1776712835178,41.59,76220.05,0.0,0.68567,0.00013,22.50887]
[1776712840217,41.58,76216.49,0.0,0.68522,0.00013,22.52185]
[1776712845258,41.58,76217.35,0.0,0.68536,0.00013,22.51783]
[1776712850293,41.57,76219.02,0.0,0.6856,0.00013,22.51071]
[1776712855328,41.56,76220.65,0.0,0.68585,0.00013,22.50377]
[1776712857343,41.56,76229.72,0.0,0.68707,0.00013,22.4686]
[1776712862731,41.56,76231.69,0.0,0.68736,0.00013,22.46038]
[1776712866412,41.55,76225.79,0.0,0.68657,0.00013,22.48286]
[1776712871447,41.55,76216.09,0.0,0.68529,0.00013,22.51952]
[1776712876486,41.54,76216.19,0.0,0.68532,0.00013,22.51845]
[1776712881522,41.54,76209.33,0.0,0.68442,0.00013,22.54398]
[1776712886559,41.53,76208.54,0.0,0.68434,0.00014,22.54625]
[1776712887563,41.53,76215.29,0.0,0.68526,0.00013,22.52018]
[1776712888573,41.53,76222.2,0.0,0.68619,0.00013,22.49355]
[1776712894613,41.52,76222.6,0.0,0.68629,0.00013,22.4876]
[1776712899647,41.52,76226.57,0.0,0.68684,0.00013,22.47176]
[1776712904682,41.51,76223.04,0.0,0.68638,0.00013,22.48481]
[1776712909717,41.51,76223.15,0.0,0.68642,0.00013,22.4838]
[1776712911731,41.51,76228.8,0.0,0.68719,0.00013,22.46179]
[1776712913749,41.5,76235.07,0.0,0.68803,0.00013,22.43731]
[1776712915759,41.5,76242.34,0.0,0.68901,0.00013,22.40888]
[1776712920808,41.5,76251.27,0.0,0.69022,0.00013,22.37368]
[1776712923164,41.5,76239.45,0.0,0.68864,0.00013,22.41983]
[1776712925849,41.5,76250.81,0.0,0.69016,0.00013,22.37529]
[1776712930877,41.5,76246.39,0.0,0.68957,0.00013,22.39258]
[1776712933234,41.5,76233.56,0.0,0.68785,0.00013,22.44248]
[1776712937927,41.5,76229.53,0.0,0.68732,0.00013,22.45775]
[1776712940950,41.49,76221.21,0.0,0.68621,0.00013,22.48958]
[1776712945983,41.49,76215.87,0.0,0.68551,0.00013,22.50951]
[1776712950011,41.48,76223.15,0.0,0.68651,0.00013,22.48102]
[1776712952026,41.48,76215.11,0.0,0.68545,0.00013,22.50801]
[1776712957065,41.48,76213.32,0.0,0.68522,0.00014,22.5145]
[1776712961096,41.48,76196.16,0.0,0.68291,0.00014,22.57956]
[1776712962103,41.47,76186.17,0.0,0.68156,0.00014,22.61712]
[1776712966128,41.47,76180.45,0.0,0.68079,0.00014,22.63854]
[1776712971171,41.47,76180.65,0.0,0.68084,0.00014,22.63724]
[1776712976198,41.46,76180.11,0.0,0.68078,0.00014,22.63861]
[1776712977205,41.46,76187.46,0.0,0.68179,0.00014,22.61084]
[1776712979220,41.46,76193.43,0.0,0.6826,0.00014,22.58805]
[1776712981243,41.46,76180.99,0.0,0.68092,0.00014,22.63486]
[1776712982255,41.46,76174.89,0.0,0.68009,0.00014,22.65755]
[1776712987288,41.45,76176.68,0.0,0.68035,0.00014,22.65043]
[1776712991316,41.45,76183.79,0.0,0.68134,0.00014,22.62318]
[1776712993660,41.45,76174.17,0.0,0.68003,0.00014,22.65912]
[1776712999372,41.45,76167.76,0.0,0.67916,0.00014,22.68297]
[1776713000379,41.45,76161.56,0.0,0.67832,0.00014,22.70595]
[1776713003730,41.45,76168.16,0.0,0.67922,0.00014,22.68133]
[1776713011456,41.44,76171.12,0.0,0.67965,0.00014,22.66636]
[1776713016492,41.44,76178.58,0.0,0.68067,0.00014,22.6384]
[1776713017498,41.44,76184.42,0.0,0.68146,0.00014,22.61647]
[1776713022535,41.44,76181.27,0.0,0.68103,0.00014,22.6284]
[1776713023871,41.44,76176.6,0.0,0.6804,0.00014,22.64592]
[1776713029588,41.44,76175.68,0.0,0.68027,0.00014,22.64935]
[1776713031601,41.44,76168.02,0.0,0.67923,0.00014,22.67799]
[1776713036636,41.44,76165.83,0.0,0.67893,0.00014,22.68617]
[1776713040668,41.44,76158.15,0.0,0.67788,0.00014,22.71464]
[1776713042703,41.44,76156.94,0.0,0.67772,0.00014,22.71908]
[1776713044712,41.44,76163.68,0.0,0.67864,0.00014,22.69408]
[1776713046735,41.44,76171.67,0.0,0.67973,0.00014,22.66432]
[1776713051760,41.44,76169.03,0.0,0.67937,0.00014,22.67417]
[1776713056798,41.44,76165.32,0.0,0.67886,0.00014,22.68806]
[1776713061831,41.45,76163.37,0.0,0.67859,0.00014,22.69534]
[1776713066865,41.45,76164.75,0.0,0.67878,0.00014,22.69034]
[1776713071901,41.45,76168.66,0.0,0.67933,0.00014,22.6721]
[1776713076945,41.45,76171.35,0.0,0.67969,0.00014,22.66222]
[1776713077952,41.45,76157.28,0.0,0.67777,0.00014,22.71447]
[1776713084297,41.45,76155.95,0.0,0.67759,0.00014,22.71947]
[1776713087016,41.45,76162.22,0.0,0.67844,0.00014,22.69631]
[1776713092050,41.45,76164.56,0.0,0.67876,0.00014,22.68768]
[1776713097086,41.45,76163.35,0.0,0.67859,0.00014,22.69235]
[1776713102121,41.45,76162.43,0.0,0.67846,0.00014,22.69588]
[1776713107158,41.45,76162.45,0.0,0.67846,0.00014,22.69585]
[1776713111187,41.45,76151.33,0.0,0.67694,0.00014,22.73694]
[1776713117228,41.45,76147.61,0.0,0.67643,0.00014,22.75052]
[1776713122263,41.46,76148.99,0.0,0.6766,0.00014,22.74606]
[1776713124579,41.46,76154.37,0.0,0.67733,0.00014,22.72651]
[1776713130319,41.47,76159.99,0.0,0.67807,0.00014,22.70651]
[1776713134648,41.47,76165.19,0.0,0.67878,0.00014,22.68402]
[1776713140389,41.48,76168.56,0.0,0.67922,0.00014,22.67228]
[1776713145424,41.48,76172.03,0.0,0.67967,0.00014,22.65989]
[1776713147437,41.48,76185.23,0.0,0.68147,0.00014,22.61047]
[1776713152472,41.48,76185.72,0.0,0.68153,0.00014,22.60863]
[1776713157508,41.48,76179.88,0.0,0.68074,0.00014,22.63054]
[1776713162543,41.48,76179.74,0.0,0.68072,0.00014,22.63101]
[1776713167579,41.48,76180.39,0.0,0.68081,0.00014,22.62855]
[1776713172615,41.48,76178.89,0.0,0.68061,0.00014,22.63416]
[1776713177649,41.48,76177.87,0.0,0.68047,0.00014,22.63796]
[1776713182686,41.48,76177.44,0.0,0.68041,0.00014,22.63956]
[1776713189735,41.48,76176.22,0.0,0.68025,0.00014,22.64412]
[1776713195081,41.48,76175.04,0.0,0.68011,0.00014,22.64475]
[1776713198799,41.48,76165.09,0.0,0.67875,0.00014,22.68194]
[1776713203839,41.49,76166.01,0.0,0.67886,0.00014,22.67877]
[1776713204847,41.49,76172.76,0.0,0.67978,0.00014,22.6537]
[1776713208880,41.49,76186.2,0.0,0.68161,0.00014,22.60347]
[1776713209892,41.49,76185.55,0.0,0.68152,0.00014,22.60588]
[1776713214925,41.49,76182.25,0.0,0.68108,0.00014,22.6181]
[1776713219960,41.49,76178.89,0.0,0.68062,0.00014,22.63082]
[1776713224995,41.49,76177.76,0.0,0.68046,0.00014,22.63513]
[1776713230039,41.49,76177.66,0.0,0.68044,0.00014,22.63558]
[1776713235068,41.49,76179.71,0.0,0.68071,0.00014,22.62814]
[1776713240101,41.49,76179.81,0.0,0.68072,0.00014,22.62791]
[1776713245137,41.49,76180.94,0.0,0.68087,0.00014,22.62385]
[1776713250172,41.49,76179.73,0.0,0.6807,0.00014,22.62858]
[1776713255207,41.5,76176.01,0.0,0.68021,0.00014,22.63893]
[1776713260242,41.5,76174.38,0.0,0.67998,0.00014,22.64515]
[1776713265572,41.5,76172.95,0.0,0.67978,0.00014,22.65059]
[1776713271319,41.5,76172.66,0.0,0.67974,0.00014,22.65178]
[1776713273336,41.5,76166.24,0.0,0.67886,0.00014,22.67585]
[1776713274341,41.5,76154.82,0.0,0.6773,0.00014,22.71819]
[1776713279376,41.51,76153.32,0.0,0.67707,0.00014,22.72434]
[1776713281390,41.51,76148.13,0.0,0.67635,0.00014,22.7436]
[1776713286426,41.52,76151.22,0.0,0.67676,0.00014,22.73281]
[1776713293473,41.52,76156.51,0.0,0.67745,0.00014,22.71417]
[1776713298510,41.53,76160.07,0.0,0.67792,0.00014,22.70164]
[1776713303547,41.53,76162.99,0.0,0.6783,0.00014,22.69132]
[1776713304553,41.53,76175.21,0.0,0.67997,0.00014,22.64586]
[1776713308581,41.53,76183.07,0.0,0.68104,0.00014,22.61644]
[1776713313617,41.53,76176.6,0.0,0.68018,0.00014,22.63689]
[1776713319657,41.53,76174.16,0.0,0.67985,0.00014,22.6459]
[1776713326005,41.53,76172.53,0.0,0.67963,0.00014,22.65184]
[1776713333756,41.53,76170.91,0.0,0.67941,0.00014,22.6578]
[1776713338793,41.53,76170.32,0.0,0.67933,0.00014,22.65996]
[1776713343833,41.53,76171.87,0.0,0.67955,0.00014,22.65417]
[1776713348865,41.53,76169.94,0.0,0.67928,0.00014,22.66132]
[1776713353899,41.53,76170.74,0.0,0.67939,0.00014,22.65832]
[1776713358940,41.53,76181.68,0.0,0.68088,0.00014,22.61745]
[1776713359947,41.53,76180.62,0.0,0.68074,0.00014,22.62143]
[1776713364980,41.53,76176.09,0.0,0.68012,0.00014,22.63841]
[1776713371025,41.53,76179.56,0.0,0.68062,0.00014,22.62148]
[1776713376057,41.52,76184.73,0.0,0.68133,0.00014,22.6019]
[1776713381096,41.52,76186.68,0.0,0.6816,0.00014,22.59446]
[1776713387135,41.52,76184.8,0.0,0.68135,0.00014,22.60137]
[1776713392171,41.52,76185.1,0.0,0.68139,0.00014,22.60032]
[1776713397208,41.52,76183.96,0.0,0.68123,0.00014,22.60466]
[1776713402244,41.52,76176.23,0.0,0.68018,0.00014,22.63364]
[1776713403251,41.53,76166.87,0.0,0.6789,0.00014,22.66864]
[1776713404257,41.53,76166.43,0.0,0.67884,0.00014,22.67023]
[1776713409293,41.53,76165.56,0.0,0.6787,0.00014,22.67413]
[1776713414331,41.54,76158.62,0.0,0.67773,0.00014,22.70032]
[1776713416344,41.54,76159.61,0.0,0.67787,0.00014,22.69665]
[1776713422387,41.54,76162.15,0.0,0.67822,0.00014,22.68724]
[1776713426708,41.54,76167.6,0.0,0.67896,0.00014,22.66703]
[1776713430444,41.54,76176.57,0.0,0.68018,0.00014,22.63364]
[1776713433465,41.54,76177.64,0.0,0.68035,0.00014,22.62596]
[1776713438501,41.54,76173.95,0.0,0.67984,0.00014,22.63983]
[1776713443535,41.54,76172.27,0.0,0.67961,0.00014,22.64616]
[1776713448570,41.54,76170.98,0.0,0.67943,0.00014,22.65103]
[1776713452598,41.54,76164.01,0.0,0.67848,0.00014,22.6769]
[1776713456923,41.54,76142.09,0.0,0.67549,0.00014,22.75739]
[1776713457633,41.54,76142.09,0.0,0.67549,0.00014,22.75742]
[1776713462669,41.54,76137.72,0.0,0.67489,0.00014,22.7734]
[1776713464684,41.54,76145.07,0.0,0.67589,0.00014,22.74669]
[1776713468711,41.54,76156.29,0.0,0.67742,0.00014,22.70566]
[1776713470724,41.54,76149.83,0.0,0.67654,0.00014,22.72934]
[1776713475759,41.54,76150.04,0.0,0.67657,0.00014,22.7284]
[1776713478781,41.54,76156.25,0.0,0.67742,0.00014,22.70551]
[1776713483817,41.54,76159.8,0.0,0.67791,0.00014,22.69238]
[1776713484825,41.54,76169.29,0.0,0.6792,0.00014,22.65728]
[1776713488851,41.54,76186.88,0.0,0.6816,0.00014,22.59142]
[1776713493888,41.53,76191.99,0.0,0.68232,0.00014,22.56811]
[1776713498923,41.53,76189.18,0.0,0.68195,0.00014,22.57844]
[1776713500936,41.53,76181.25,0.0,0.68088,0.00014,22.60809]
[1776713504967,41.53,76187.18,0.0,0.68169,0.00014,22.58574]
[1776713510003,41.53,76184.17,0.0,0.68128,0.00014,22.59707]
[1776713515042,41.53,76180.24,0.0,0.68074,0.00014,22.61181]
[1776713517366,41.53,76197.66,0.0,0.68311,0.00014,22.5462]
[1776713519066,41.53,76204.74,0.0,0.68407,0.00014,22.51919]
[1776713520074,41.53,76211.04,0.0,0.68493,0.00014,22.49503]
[1776713525109,41.52,76216.16,0.0,0.68563,0.00013,22.47488]
[1776713527440,41.52,76225.68,0.0,0.68692,0.00013,22.43804]
[1776713533187,41.52,76238.3,0.0,0.68864,0.00013,22.38868]
[1776713534176,41.52,76240.48,0.0,0.68893,0.00013,22.38015]
[1776713539210,41.52,76241.0,0.0,0.689,0.00013,22.37799]
[1776713544245,41.52,76242.23,0.0,0.68917,0.00013,22.37306]
[1776713549281,41.51,76243.65,0.0,0.68937,0.00013,22.36736]
[1776713554316,41.51,76243.62,0.0,0.68939,0.00013,22.36356]
[1776713559351,41.51,76242.27,0.0,0.68921,0.00013,22.36871]
[1776713564385,41.51,76233.79,0.0,0.68808,0.00013,22.40161]
[1776713565394,41.51,76215.05,0.0,0.68555,0.00014,22.47394]
[1776713566401,41.51,76210.46,0.0,0.68494,0.00014,22.49144]
[1776713568415,41.51,76204.47,0.0,0.68413,0.00014,22.51408]
[1776713573449,41.5,76204.07,0.0,0.6841,0.00014,22.51497]
[1776713576471,41.5,76196.97,0.0,0.68315,0.00014,22.54158]
[1776713579494,41.5,76193.41,0.0,0.68268,0.00014,22.55461]
[1776713583520,41.49,76186.72,0.0,0.6818,0.00014,22.57924]
[1776713588555,41.49,76186.57,0.0,0.68179,0.00014,22.57941]
[1776713593592,41.49,76186.91,0.0,0.68184,0.00014,22.57805]
[1776713598626,41.49,76188.03,0.0,0.68199,0.00014,22.57374]
[1776713603660,41.48,76189.5,0.0,0.68219,0.00014,22.56815]
[1776713608696,41.48,76189.45,0.0,0.68219,0.00014,22.56828]
[1776713610710,41.48,76181.54,0.0,0.68112,0.00014,22.59804]
[1776713614738,41.48,76174.1,0.0,0.68013,0.00014,22.62201]
[1776713619774,41.48,76171.47,0.0,0.67978,0.00014,22.63156]
[1776713621787,41.48,76181.52,0.0,0.68115,0.00014,22.59384]
[1776713625815,41.48,76169.05,0.0,0.67946,0.00014,22.64042]
[1776713628172,41.48,76164.5,0.0,0.67884,0.00014,22.65719]
[1776713633875,41.47,76168.99,0.0,0.67946,0.00014,22.64022]
[1776713636893,41.47,76175.63,0.0,0.68037,0.00014,22.61538]
[1776713640921,41.47,76169.06,0.0,0.67947,0.00014,22.63985]
[1776713645956,41.47,76168.47,0.0,0.6794,0.00014,22.64198]
[1776713646965,41.47,76162.22,0.0,0.67854,0.00014,22.66517]
[1776713653005,41.47,76160.67,0.0,0.67834,0.00014,22.6706]
[1776713658385,41.47,76167.47,0.0,0.67928,0.00014,22.64512]
[1776713664089,41.47,76169.66,0.0,0.67959,0.00014,22.63666]
[1776713670133,41.46,76172.13,0.0,0.67994,0.00014,22.62715]
[1776713675166,41.46,76174.09,0.0,0.68022,0.00014,22.61621]
[1776713677181,41.47,76181.03,0.0,0.68116,0.00014,22.59033]
[1776713678527,41.47,76186.27,0.0,0.68187,0.00014,22.5706]
[1776713682219,41.47,76176.58,0.0,0.68055,0.00014,22.60703]
[1776713683229,41.46,76186.12,0.0,0.68185,0.00014,22.57115]
[1776713685240,41.47,76191.31,0.0,0.68256,0.00014,22.55158]
[1776713690273,41.47,76198.9,0.0,0.68359,0.00014,22.52276]
[1776713691280,41.46,76205.05,0.0,0.68442,0.00014,22.49918]
[1776713696320,41.46,76214.21,0.0,0.68568,0.00014,22.46348]
[1776713701354,41.46,76211.79,0.0,0.68537,0.00014,22.47234]
[1776713703370,41.45,76200.16,0.0,0.6838,0.00014,22.51664]
[1776713707397,41.45,76191.5,0.0,0.68264,0.00014,22.54905]
[1776713709411,41.45,76205.19,0.0,0.68451,0.00014,22.49661]
[1776713710418,41.45,76211.95,0.0,0.68543,0.00014,22.47056]
[1776713715454,41.44,76216.39,0.0,0.68605,0.00014,22.4529]
[1776713716461,41.44,76222.06,0.0,0.68682,0.00014,22.43091]
[1776713721497,41.44,76224.21,0.0,0.68712,0.00014,22.42218]
[1776713727539,41.43,76229.6,0.0,0.68786,0.00013,22.40083]
[1776713732573,41.43,76229.21,0.0,0.68784,0.00013,22.39828]
[1776713737608,41.43,76228.3,0.0,0.68773,0.00013,22.40152]
[1776713742643,41.43,76230.87,0.0,0.68809,0.00013,22.39125]
[1776713747680,41.42,76230.16,0.0,0.688,0.00013,22.39378]
[1776713752714,41.42,76230.6,0.0,0.68807,0.00013,22.39182]
[1776713757752,41.42,76232.82,0.0,0.68837,0.00013,22.38293]
[1776713761777,41.42,76240.82,0.0,0.68946,0.00013,22.35148]
[1776713763790,41.42,76243.13,0.0,0.68977,0.00013,22.3424]
[1776713769163,41.42,76241.91,0.0,0.6896,0.00013,22.34714]
[1776713773865,41.42,76244.15,0.0,0.68991,0.00013,22.33837]
[1776713779240,41.42,76245.94,0.0,0.69014,0.00013,22.33146]
[1776713784943,41.42,76244.47,0.0,0.68994,0.00013,22.33737]
[1776713789978,41.42,76247.09,0.0,0.69029,0.00013,22.32719]
[1776713795015,41.42,76242.73,0.0,0.68972,0.00013,22.34066]
[1776713799380,41.42,76236.5,0.0,0.68888,0.00013,22.36516]
[1776713801057,41.42,76227.77,0.0,0.6877,0.00014,22.39919]
[1776713802063,41.42,76225.22,0.0,0.68736,0.00014,22.40907]
[1776713805086,41.42,76216.14,0.0,0.68613,0.00014,22.44408]
[1776713809454,41.42,76216.46,0.0,0.68619,0.00014,22.44247]
[1776713814149,41.42,76224.21,0.0,0.68725,0.00014,22.41218]
[1776713816163,41.42,76230.36,0.0,0.68808,0.00013,22.38817]
[1776713821198,41.41,76228.72,0.0,0.68787,0.00014,22.39436]
[1776713826234,41.41,76232.37,0.0,0.68837,0.00013,22.37987]
[1776713831272,41.41,76235.13,0.0,0.68875,0.00013,22.3689]
[1776713836307,41.41,76235.67,0.0,0.68883,0.00013,22.36655]
[1776713841342,41.41,76239.2,0.0,0.68931,0.00013,22.3525]
[1776713846379,41.4,76240.15,0.0,0.68944,0.00013,22.34856]
[1776713851414,41.4,76239.94,0.0,0.68945,0.00013,22.34538]
[1776713856447,41.4,76244.01,0.0,0.69,0.00013,22.3292]
[1776713861487,41.4,76245.62,0.0,0.69022,0.00013,22.32269]
[1776713866525,41.4,76246.97,0.0,0.69041,0.00013,22.31726]
[1776713871563,41.4,76243.78,0.0,0.68998,0.00013,22.3297]
[1776713877606,41.4,76241.67,0.0,0.6897,0.00013,22.33778]
[1776713882643,41.39,76244.46,0.0,0.69008,0.00013,22.32666]
[1776713887676,41.39,76245.69,0.0,0.69025,0.00013,22.32171]
[1776713892711,41.39,76243.56,0.0,0.68997,0.00013,22.33002]
[1776713897749,41.39,76240.29,0.0,0.68953,0.00013,22.34278]
[1776713904796,41.39,76239.44,0.0,0.68942,0.00013,22.34599]
[1776713909832,41.39,76238.2,0.0,0.68926,0.00013,22.35078]
[1776713914868,41.39,76234.17,0.0,0.68874,0.00013,22.36269]
[1776713917888,41.39,76227.01,0.0,0.68777,0.00014,22.39054]
[1776713922924,41.39,76226.4,0.0,0.6877,0.00014,22.39268]
[1776713927960,41.39,76228.95,0.0,0.68805,0.00014,22.38251]
[1776713936016,41.38,76229.67,0.0,0.68816,0.00014,22.37932]
[1776713941054,41.38,76233.24,0.0,0.68865,0.00013,22.36516]
[1776713945086,41.38,76238.95,0.0,0.68942,0.00013,22.34265]
[1776713950473,41.38,76237.23,0.0,0.6892,0.00013,22.3493]
[1776713956162,41.38,76238.19,0.0,0.68933,0.00013,22.3455]
[1776713961197,41.38,76240.46,0.0,0.68963,0.00013,22.33663]
[1776713966233,41.38,76242.43,0.0,0.68989,0.00013,22.329]
[1776713971268,41.38,76241.49,0.0,0.68978,0.00013,22.32905]
[1776713977310,41.38,76240.05,0.0,0.68958,0.00013,22.33488]
[1776713983352,41.38,76237.33,0.0,0.68921,0.00013,22.3457]
[1776713990755,41.38,76236.24,0.0,0.68906,0.00013,22.35017]
[1776714000825,41.39,76236.23,0.0,0.68905,0.00013,22.35047]
[1776714006523,41.39,76234.4,0.0,0.6888,0.00013,22.35776]
[1776714010898,41.39,76227.3,0.0,0.68784,0.00014,22.38552]
[1776714016593,41.39,76226.7,0.0,0.68776,0.00014,22.38784]
[1776714021626,41.39,76226.49,0.0,0.68773,0.00014,22.38862]
[1776714026660,41.39,76226.4,0.0,0.68772,0.00014,22.38889]
[1776714029682,41.39,76216.28,0.0,0.68635,0.00014,22.42807]
[1776714031041,41.39,76220.5,0.0,0.68695,0.00014,22.4079]
[1776714036732,41.38,76222.49,0.0,0.68723,0.00014,22.39987]
[1776714041767,41.38,76222.96,0.0,0.6873,0.00014,22.39778]
[1776714046802,41.38,76224.31,0.0,0.68749,0.00014,22.39227]
[1776714051869,41.38,76226.78,0.0,0.68783,0.00014,22.38248]
[1776714056880,41.38,76223.93,0.0,0.68745,0.00014,22.39349]
[1776714060911,41.38,76218.68,0.0,0.68674,0.00014,22.41379]
[1776714062924,41.38,76213.23,0.0,0.68601,0.00014,22.43476]
[1776714067957,41.37,76211.88,0.0,0.68583,0.00014,22.43979]
[1776714069971,41.37,76218.64,0.0,0.68675,0.00014,22.41353]
[1776714074008,41.37,76206.23,0.0,0.68507,0.00014,22.46127]
[1776714075011,41.37,76195.65,0.0,0.68364,0.00014,22.5017]
[1776714080046,41.37,76195.11,0.0,0.68358,0.00014,22.5033]
[1776714082062,41.37,76203.1,0.0,0.68467,0.00014,22.47263]
[1776714083067,41.36,76211.73,0.0,0.68584,0.00014,22.43925]
[1776714084074,41.36,76221.24,0.0,0.68713,0.00014,22.4024]
[1776714089109,41.36,76221.2,0.0,0.68713,0.00014,22.40241]
[1776714094143,41.36,76220.59,0.0,0.68708,0.00014,22.40077]
[1776714099179,41.36,76219.99,0.0,0.687,0.00014,22.40295]
[1776714104221,41.36,76224.29,0.0,0.68759,0.00014,22.38616]
[1776714109260,41.36,76221.4,0.0,0.6872,0.00014,22.39731]
[1776714114294,41.36,76217.11,0.0,0.68662,0.00014,22.4138]
[1776714119329,41.36,76216.66,0.0,0.68657,0.00014,22.41544]
[1776714124364,41.36,76220.25,0.0,0.68706,0.00014,22.40142]
[1776714129400,41.36,76217.06,0.0,0.68663,0.00014,22.41375]
[1776714134435,41.36,76218.68,0.0,0.68685,0.00014,22.40746]
[1776714139470,41.36,76218.03,0.0,0.68676,0.00014,22.40998]
[1776714144506,41.36,76217.61,0.0,0.6867,0.00014,22.41163]
[1776714149544,41.36,76217.31,0.0,0.68666,0.00014,22.4128]
[1776714154577,41.36,76219.7,0.0,0.687,0.00014,22.39981]
[1776714159610,41.36,76216.24,0.0,0.68653,0.00014,22.41327]
[1776714164646,41.36,76217.67,0.0,0.68673,0.00014,22.40777]
[1776714166660,41.36,76223.56,0.0,0.68752,0.00014,22.38492]
[1776714172032,41.36,76224.09,0.0,0.68759,0.00014,22.38307]
[1776714177737,41.36,76225.51,0.0,0.68778,0.00014,22.37766]
[1776714182773,41.36,76224.97,0.0,0.6877,0.00014,22.37999]
[1776714187807,41.36,76226.26,0.0,0.68786,0.00014,22.37516]
[1776714190828,41.36,76216.42,0.0,0.68653,0.00014,22.41349]
[1776714192174,41.36,76215.55,0.0,0.68641,0.00014,22.41687]
[1776714198884,41.36,76215.12,0.0,0.68635,0.00014,22.41856]
[1776714203923,41.36,76218.88,0.0,0.68686,0.00014,22.404]
[1776714205937,41.36,76225.86,0.0,0.6878,0.00014,22.37688]
[1776714210976,41.37,76222.15,0.0,0.6873,0.00014,22.39141]
[1776714216015,41.37,76220.54,0.0,0.6871,0.00014,22.39397]
[1776714221050,41.37,76221.27,0.0,0.6872,0.00014,22.39117]
[1776714226085,41.37,76224.32,0.0,0.68761,0.00014,22.37936]
[1776714231120,41.37,76224.98,0.0,0.6877,0.00014,22.37689]
[1776714236155,41.37,76226.09,0.0,0.68784,0.00014,22.37268]
[1776714242525,41.37,76225.0,0.0,0.68769,0.00014,22.37706]
[1776714248248,41.37,76220.17,0.0,0.68703,0.00014,22.39595]
[1776714251271,41.37,76214.64,0.0,0.68628,0.00014,22.41737]
[1776714256304,41.37,76215.29,0.0,0.68638,0.00014,22.4147]
[1776714261339,41.37,76216.91,0.0,0.6866,0.00014,22.40827]
[1776714266375,41.37,76219.17,0.0,0.68691,0.00014,22.3994]
[1776714271409,41.37,76217.47,0.0,0.68671,0.00014,22.40202]
[1776714276444,41.36,76220.38,0.0,0.68711,0.00014,22.3905]
[1776714281479,41.36,76226.73,0.0,0.68798,0.00014,22.36558]
[1776714286514,41.36,76225.94,0.0,0.68788,0.00014,22.36851]
[1776714291549,41.36,76225.86,0.0,0.68787,0.00014,22.36864]
[1776714294570,41.36,76231.71,0.0,0.68866,0.00014,22.34575]
[1776714299607,41.36,76229.23,0.0,0.68833,0.00014,22.3554]
[1776714302951,41.36,76237.17,0.0,0.6894,0.00014,22.32429]
[1776714308669,41.36,76233.45,0.0,0.6889,0.00014,22.33897]
[1776714313703,41.36,76229.69,0.0,0.68839,0.00014,22.35373]
[1776714318738,41.36,76230.96,0.0,0.68856,0.00014,22.34877]
[1776714323774,41.36,76231.07,0.0,0.68857,0.00014,22.34836]
[1776714328807,41.36,76226.12,0.0,0.6879,0.00014,22.36771]
[1776714334850,41.36,76227.52,0.0,0.68812,0.00014,22.35843]
[1776714339885,41.36,76226.61,0.0,0.68799,0.00014,22.36198]
[1776714341900,41.36,76216.37,0.0,0.68661,0.00014,22.40171]
[1776714346934,41.36,76214.92,0.0,0.68642,0.00014,22.40711]
[1776714351969,41.36,76216.92,0.0,0.6867,0.00014,22.39917]
[1776714353310,41.35,76222.29,0.0,0.68743,0.00014,22.37822]
[1776714359020,41.35,76223.07,0.0,0.68754,0.00014,22.37505]
[1776714363380,41.35,76228.95,0.0,0.68834,0.00014,22.35199]
[1776714369092,41.35,76229.09,0.0,0.68836,0.00014,22.35138]
[1776714374128,41.35,76228.56,0.0,0.68829,0.00014,22.35336]
[1776714378155,41.35,76236.36,0.0,0.68935,0.00014,22.32275]
[1776714384198,41.35,76233.52,0.0,0.68896,0.00014,22.3339]
[1776714389234,41.35,76232.73,0.0,0.68886,0.00014,22.33697]
[1776714395275,41.35,76231.04,0.0,0.68865,0.00014,22.33972]
[1776714400310,41.35,76232.7,0.0,0.68888,0.00014,22.33318]
[1776714405344,41.35,76232.42,0.0,0.68884,0.00014,22.33423]
[1776714410379,41.35,76230.61,0.0,0.6886,0.00014,22.34125]
[1776714419444,41.35,76231.34,0.0,0.6887,0.00014,22.33825]
[1776714420450,41.35,76224.76,0.0,0.68781,0.00014,22.36394]
[1776714421458,41.35,76222.35,0.0,0.68749,0.00014,22.37324]
[1776714426493,41.34,76223.42,0.0,0.68764,0.00014,22.36888]
[1776714428506,41.34,76229.6,0.0,0.68848,0.00014,22.34469]
[1776714433541,41.34,76226.53,0.0,0.68807,0.00014,22.35658]
[1776714438575,41.34,76221.38,0.0,0.68737,0.00014,22.37651]
[1776714443945,41.34,76228.2,0.0,0.6883,0.00014,22.34975]
[1776714449652,41.34,76231.27,0.0,0.68872,0.00014,22.33762]
[1776714454688,41.34,76231.53,0.0,0.68878,0.00014,22.33279]
[1776714459723,41.34,76227.0,0.0,0.68817,0.00014,22.35048]
[1776714464758,41.34,76226.22,0.0,0.68807,0.00014,22.35342]
[1776714469793,41.34,76225.29,0.0,0.68794,0.00014,22.35694]
[1776714474828,41.34,76225.79,0.0,0.68801,0.00014,22.35487]
[1776714479864,41.34,76226.88,0.0,0.68817,0.00014,22.35052]
[1776714484898,41.34,76225.94,0.0,0.68804,0.00014,22.35411]
[1776714489933,41.33,76225.52,0.0,0.68799,0.00014,22.35568]
[1776714494967,41.33,76224.73,0.0,0.68788,0.00014,22.35865]
[1776714500008,41.33,76225.46,0.0,0.68799,0.00014,22.35567]
[1776714505037,41.33,76225.51,0.0,0.688,0.00014,22.35535]
[1776714508066,41.33,76220.32,0.0,0.6873,0.00014,22.37543]
[1776714509067,41.33,76201.79,0.0,0.68478,0.00014,22.44696]
[1776714510076,41.33,76209.52,0.0,0.68584,0.00014,22.4171]
[1776714511081,41.33,76216.04,0.0,0.68675,0.00014,22.38802]
[1776714514454,41.33,76221.58,0.0,0.6875,0.00014,22.36632]
[1776714520144,41.33,76227.4,0.0,0.6883,0.00014,22.3434]
[1776714523165,41.32,76233.38,0.0,0.68911,0.00014,22.3199]
[1776714528200,41.32,76236.81,0.0,0.68958,0.00014,22.30644]
[1776714533235,41.32,76235.29,0.0,0.68937,0.00014,22.31247]
[1776714538272,41.33,76234.24,0.0,0.68922,0.00014,22.31664]
[1776714543306,41.33,76232.06,0.0,0.68893,0.00014,22.32527]
[1776714548347,41.33,76227.65,0.0,0.68833,0.00014,22.34261]
[1776714553376,41.33,76226.32,0.0,0.68815,0.00014,22.34787]
[1776714561433,41.33,76223.47,0.0,0.68776,0.00014,22.35907]
[1776714566467,41.33,76225.81,0.0,0.68807,0.00014,22.35001]
[1776714571502,41.33,76222.6,0.0,0.68766,0.00014,22.35882]
[1776714576537,41.33,76222.91,0.0,0.6877,0.00014,22.35767]
[1776714580565,41.33,76228.73,0.0,0.68848,0.00014,22.33503]
[1776714585600,41.33,76231.13,0.0,0.6888,0.00014,22.32584]
[1776714590638,41.33,76230.46,0.0,0.6887,0.00014,22.32874]
[1776714595674,41.34,76231.91,0.0,0.68889,0.00014,22.32326]
[1776714600708,41.34,76229.91,0.0,0.68861,0.00014,22.3314]
[1776714605742,41.34,76233.7,0.0,0.68912,0.00014,22.3168]
[1776714611799,41.34,76232.19,0.0,0.6889,0.00014,22.32302]
[1776714616826,41.34,76228.51,0.0,0.6884,0.00014,22.33762]
[1776714621859,41.35,76228.74,0.0,0.68842,0.00014,22.33692]
[1776714623873,41.35,76220.85,0.0,0.68735,0.00014,22.36772]
[1776714625229,41.35,76210.93,0.0,0.68601,0.00014,22.40617]
[1776714625887,41.35,76210.93,0.0,0.68601,0.00014,22.40611]
[1776714630923,41.34,76210.38,0.0,0.68594,0.00014,22.40811]
[1776714635299,41.34,76218.58,0.0,0.68708,0.00014,22.37243]
[1776714641001,41.34,76217.82,0.0,0.68697,0.00014,22.37535]
[1776714642006,41.34,76208.5,0.0,0.68571,0.00014,22.41142]
[1776714643012,41.34,76207.43,0.0,0.68556,0.00014,22.41551]
[1776714647040,41.34,76219.57,0.0,0.68722,0.00014,22.36832]
[1776714648049,41.34,76225.98,0.0,0.68809,0.00014,22.34333]
[1776714653081,41.34,76218.12,0.0,0.68702,0.00014,22.37394]
[1776714656102,41.34,76217.71,0.0,0.68697,0.00014,22.37544]
[1776714661145,41.34,76215.15,0.0,0.68663,0.00014,22.38517]
[1776714666175,41.34,76212.47,0.0,0.68628,0.00014,22.39522]
[1776714671210,41.33,76208.94,0.0,0.68581,0.00014,22.4086]
[1776714674241,41.33,76217.1,0.0,0.68692,0.00014,22.37671]
[1776714675586,41.33,76229.07,0.0,0.68855,0.00014,22.33006]
[1776714677276,41.33,76229.07,0.0,0.68855,0.00014,22.33001]
[1776714684314,41.33,76229.04,0.0,0.68855,0.00014,22.33001]
[1776714689351,41.33,76234.82,0.0,0.68933,0.00014,22.30728]
[1776714694383,41.33,76237.63,0.0,0.68974,0.00014,22.29242]
[1776714699418,41.33,76236.87,0.0,0.68963,0.00014,22.29541]
[1776714704463,41.33,76236.24,0.0,0.68955,0.00014,22.29784]
[1776714707478,41.33,76241.89,0.0,0.69031,0.00014,22.27556]
[1776714712514,41.33,76244.52,0.0,0.69067,0.00014,22.26523]
[1776714717550,41.33,76242.09,0.0,0.69033,0.00014,22.27493]
[1776714722585,41.33,76244.12,0.0,0.69061,0.00014,22.26696]
[1776714727619,41.33,76243.94,0.0,0.69058,0.00014,22.26776]
[1776714732654,41.33,76245.57,0.0,0.6908,0.00013,22.2614]
[1776714738695,41.33,76248.63,0.0,0.69121,0.00013,22.24942]
[1776714743730,41.33,76248.13,0.0,0.69113,0.00013,22.25155]
[1776714748766,41.34,76251.52,0.0,0.69159,0.00013,22.23828]
[1776714754822,41.34,76249.8,0.0,0.69137,0.00013,22.24152]
[1776714759842,41.34,76245.59,0.0,0.6908,0.00013,22.25829]
[1776714764878,41.34,76243.14,0.0,0.69047,0.00014,22.26801]
[1776714767899,41.34,76248.54,0.0,0.6912,0.00013,22.24666]
[1776714772934,41.34,76247.3,0.0,0.69103,0.00013,22.25165]
[1776714776288,41.34,76231.64,0.0,0.68891,0.00014,22.31337]
[1776714777968,41.34,76229.25,0.0,0.68859,0.00014,22.32267]
[1776714783004,41.34,76227.03,0.0,0.68829,0.00014,22.3311]
[1776714786359,41.34,76233.0,0.0,0.68911,0.00014,22.30761]
[1776714792067,41.34,76238.62,0.0,0.68987,0.00014,22.28544]
[1776714797107,41.34,76241.42,0.0,0.69024,0.00014,22.27449]
[1776714802138,41.34,76243.36,0.0,0.6905,0.00014,22.26689]
[1776714807178,41.34,76243.27,0.0,0.69049,0.00014,22.26733]
[1776714812209,41.34,76248.89,0.0,0.69127,0.00013,22.24143]
[1776714817243,41.34,76248.61,0.0,0.69122,0.00013,22.24274]
[1776714822277,41.34,76248.32,0.0,0.69118,0.00013,22.24408]
[1776714828320,41.34,76246.34,0.0,0.6909,0.00013,22.25212]
[1776714832350,41.34,76241.15,0.0,0.6902,0.00014,22.27272]
[1776714837386,41.34,76241.1,0.0,0.69019,0.00014,22.27296]
[1776714842420,41.34,76242.65,0.0,0.6904,0.00014,22.26686]
[1776714847456,41.34,76244.01,0.0,0.69058,0.00014,22.26151]
[1776714852491,41.34,76249.83,0.0,0.69137,0.00013,22.2385]
[1776714857526,41.35,76247.18,0.0,0.69101,0.00013,22.2491]
[1776714862562,41.35,76248.56,0.0,0.69119,0.00013,22.24372]
[1776714867601,41.35,76249.23,0.0,0.69128,0.00013,22.24118]
[1776714872635,41.35,76248.7,0.0,0.69123,0.00013,22.23959]
[1776714877670,41.35,76249.08,0.0,0.69127,0.00013,22.2382]
[1776714886733,41.35,76251.65,0.0,0.69161,0.00013,22.22833]
[1776714891780,41.35,76246.65,0.0,0.69093,0.00013,22.2483]
[1776714893795,41.35,76240.59,0.0,0.69011,0.00014,22.27225]
[1776714898829,41.35,76237.07,0.0,0.68964,0.00014,22.28604]
[1776714902859,41.35,76231.34,0.0,0.68886,0.00014,22.30845]
[1776714907899,41.35,76228.75,0.0,0.68852,0.00014,22.31844]
[1776714908901,41.35,76234.28,0.0,0.68927,0.00014,22.29675]
[1776714913936,41.35,76233.79,0.0,0.6892,0.00014,22.29865]
[1776714916959,41.35,76227.28,0.0,0.68832,0.00014,22.32414]
[1776714921991,41.35,76225.43,0.0,0.68807,0.00014,22.3313]
[1776714927375,41.35,76219.97,0.0,0.68734,0.00014,22.35246]
[1776714936094,41.35,76219.19,0.0,0.68726,0.00014,22.35151]
[1776714945157,41.35,76219.18,0.0,0.68726,0.00014,22.35138]
[1776714950193,41.34,76218.28,0.0,0.68714,0.00014,22.3548]
[1776714956234,41.34,76217.9,0.0,0.68709,0.00014,22.3562]
[1776714957585,41.34,76208.59,0.0,0.68583,0.00014,22.39224]
[1776714959254,41.34,76207.29,0.0,0.68565,0.00014,22.39719]
[1776714964292,41.34,76209.76,0.0,0.686,0.00014,22.38742]
[1776714969327,41.34,76217.29,0.0,0.68703,0.00014,22.35805]
[1776714974363,41.34,76218.17,0.0,0.68715,0.00014,22.35453]
[1776714977727,41.34,76225.91,0.0,0.6882,0.00014,22.32432]
[1776714979396,41.34,76230.32,0.0,0.6888,0.00014,22.30706]
[1776714982425,41.34,76240.51,0.0,0.69018,0.00014,22.26708]
[1776714983432,41.34,76249.69,0.0,0.69141,0.00013,22.23084]
[1776714984471,41.34,76251.79,0.0,0.69169,0.00013,22.2226]
[1776714986454,41.34,76238.3,0.0,0.68987,0.00014,22.27614]
[1776714991489,41.34,76239.09,0.0,0.68999,0.00014,22.26938]
[1776714996525,41.34,76245.73,0.0,0.69088,0.00014,22.2434]
[1776715001559,41.35,76247.78,0.0,0.69115,0.00013,22.23563]
[1776715007942,41.35,76247.84,0.0,0.69114,0.00013,22.23587]
[1776715010625,41.35,76256.44,0.0,0.69229,0.00013,22.20186]
[1776715011633,41.35,76265.57,0.0,0.69352,0.00013,22.16551]
[1776715012644,41.35,76266.6,0.0,0.69365,0.00013,22.16152]
[1776715016668,41.36,76278.98,0.0,0.69531,0.00013,22.11207]
[1776715018012,41.36,76283.79,0.0,0.69595,0.00013,22.09254]
[1776715020700,41.36,76300.85,0.0,0.69824,0.00013,22.02308]
[1776715021707,41.36,76308.74,0.0,0.69929,0.00013,21.99077]
[1776715022720,41.36,76309.29,0.0,0.69936,0.00013,21.98858]
[1776715028087,41.36,76306.72,0.0,0.699,0.00013,21.99957]
[1776715033798,41.36,76305.35,0.0,0.69881,0.00013,22.00563]
[1776715036821,41.36,76284.76,0.0,0.69605,0.00013,22.08974]
[1776715038156,41.36,76278.49,0.0,0.69521,0.00013,22.11508]
[1776715040849,41.36,76286.73,0.0,0.69631,0.00013,22.08173]
[1776715045894,41.36,76289.98,0.0,0.69675,0.00013,22.0686]
[1776715047899,41.37,76299.77,0.0,0.69805,0.00013,22.02877]
[1776715048905,41.37,76306.77,0.0,0.69898,0.00013,22.00017]
[1776715050920,41.37,76310.37,0.0,0.69946,0.00013,21.98555]
[1776715056961,41.37,76311.01,0.0,0.69955,0.00013,21.97974]
[1776715061998,41.38,76306.75,0.0,0.69896,0.00013,21.99778]
[1776715067034,41.38,76303.08,0.0,0.69846,0.00013,22.01328]
[1776715072069,41.38,76301.07,0.0,0.69818,0.00013,22.02193]
[1776715074085,41.38,76292.72,0.0,0.69706,0.00013,22.05611]
[1776715079120,41.39,76289.63,0.0,0.69664,0.00013,22.0689]
[1776715082141,41.39,76275.27,0.0,0.69471,0.00013,22.12703]
[1776715083148,41.39,76272.4,0.0,0.69433,0.00013,22.13855]
[1776715088183,41.39,76279.31,0.0,0.69526,0.00013,22.1106]
[1776715089190,41.38,76284.79,0.0,0.69599,0.00013,22.08846]
[1776715091205,41.39,76295.82,0.0,0.69747,0.00013,22.04373]
[1776715092210,41.39,76299.91,0.0,0.69801,0.00013,22.02711]
[1776715096239,41.39,76304.43,0.0,0.6986,0.00013,22.00894]
[1776715100266,41.39,76298.07,0.0,0.69775,0.00013,22.03528]
[1776715106308,41.39,76296.61,0.0,0.69754,0.00013,22.04168]
[1776715108663,41.4,76289.76,0.0,0.69662,0.00013,22.06966]
[1776715111344,41.4,76285.74,0.0,0.6961,0.00013,22.08228]
[1776715112361,41.4,76273.33,0.0,0.69443,0.00013,22.13233]
[1776715114364,41.4,76273.34,0.0,0.69444,0.00013,22.13231]
[1776715119401,41.4,76273.44,0.0,0.69445,0.00013,22.13182]
[1776715124438,41.39,76282.07,0.0,0.69561,0.00013,22.09694]
[1776715127459,41.39,76284.23,0.0,0.6959,0.00013,22.08822]
[1776715130477,41.4,76278.43,0.0,0.69512,0.00013,22.11164]
[1776715132492,41.39,76276.81,0.0,0.69491,0.00013,22.11812]
[1776715137527,41.39,76277.14,0.0,0.69496,0.00013,22.11663]
[1776715141555,41.39,76284.7,0.0,0.69597,0.00013,22.08601]
[1776715143570,41.39,76287.96,0.0,0.69641,0.00013,22.07281]
[1776715145583,41.39,76278.02,0.0,0.69508,0.00013,22.11309]
[1776715146590,41.39,76272.78,0.0,0.69437,0.00013,22.13426]
[1776715148954,41.4,76266.76,0.0,0.69355,0.00013,22.15875]
[1776715154646,41.4,76270.38,0.0,0.69401,0.00013,22.14495]
[1776715156660,41.4,76258.12,0.0,0.69236,0.00013,22.19417]
[1776715157669,41.41,76257.87,0.0,0.69232,0.00013,22.19526]
[1776715162701,41.41,76253.71,0.0,0.69175,0.00013,22.21224]
[1776715164717,41.41,76260.04,0.0,0.69259,0.00013,22.18724]
[1776715167740,41.41,76264.98,0.0,0.69325,0.00013,22.16785]
[1776715172795,41.42,76272.03,0.0,0.6942,0.00013,22.1364]
[1776715175814,41.42,76266.54,0.0,0.69345,0.00013,22.15873]
[1776715177826,41.42,76259.17,0.0,0.69246,0.00013,22.18831]
[1776715182861,41.42,76260.52,0.0,0.69262,0.00013,22.18336]
[1776715184876,41.43,76266.09,0.0,0.69337,0.00013,22.16134]
[1776715189260,41.43,76277.25,0.0,0.69484,0.00013,22.11723]
[1776715192934,41.43,76269.86,0.0,0.69384,0.00013,22.14729]
[1776715196971,41.44,76278.22,0.0,0.69495,0.00013,22.11422]
[1776715197971,41.44,76288.52,0.0,0.69632,0.00013,22.07293]
[1776715199327,41.44,76294.61,0.0,0.69713,0.00013,22.0484]
[1776715202002,41.44,76275.67,0.0,0.69459,0.00013,22.12504]
[1776715203013,41.45,76260.45,0.0,0.69253,0.00013,22.18639]
[1776715204032,41.45,76261.25,0.0,0.69263,0.00013,22.1833]
[1776715209049,41.45,76261.16,0.0,0.69261,0.00013,22.18406]
[1776715214083,41.45,76262.61,0.0,0.69279,0.00013,22.17874]
[1776715219128,41.46,76261.14,0.0,0.69258,0.00013,22.18504]
[1776715220138,41.46,76231.6,0.0,0.68859,0.00014,22.30146]
[1776715221138,41.46,76220.52,0.0,0.68709,0.00014,22.34459]
[1776715222146,41.46,76216.07,0.0,0.68649,0.00014,22.36183]
[1776715225167,41.46,76212.89,0.0,0.68606,0.00014,22.37411]
[1776715230212,41.46,76212.34,0.0,0.68598,0.00014,22.37619]
[1776715235235,41.46,76208.97,0.0,0.68555,0.00014,22.38527]
[1776715240274,41.46,76219.61,0.0,0.687,0.00014,22.34406]
[1776715242285,41.46,76225.1,0.0,0.68775,0.00014,22.32262]
[1776715245305,41.45,76218.31,0.0,0.68683,0.00014,22.34889]
[1776715246315,41.46,76213.16,0.0,0.68613,0.00014,22.36882]
[1776715251357,41.46,76210.88,0.0,0.68582,0.00014,22.37769]
[1776715252355,41.46,76206.86,0.0,0.68527,0.00014,22.39318]
[1776715257394,41.46,76202.89,0.0,0.68473,0.00014,22.40837]
[1776715262426,41.46,76179.69,0.0,0.68157,0.00014,22.49645]
[1776715263435,41.46,76176.49,0.0,0.68113,0.00014,22.50864]
[1776715264441,41.46,76163.01,0.0,0.67929,0.00014,22.55909]
[1776715265449,41.46,76158.32,0.0,0.67864,0.00014,22.57664]
[1776715269843,41.46,76135.96,0.0,0.67556,0.00014,22.65935]
[1776715271494,41.46,76130.27,0.0,0.67477,0.00014,22.68017]
[1776715275520,41.46,76124.68,0.0,0.674,0.00014,22.70044]
[1776715280557,41.46,76128.33,0.0,0.6745,0.00014,22.68714]
[1776715283577,41.46,76112.96,0.0,0.67238,0.00014,22.74265]
[1776715284587,41.46,76117.15,0.0,0.67296,0.00014,22.72752]
[1776715287610,41.46,76130.49,0.0,0.6748,0.00014,22.67922]
[1776715292644,41.46,76129.84,0.0,0.67473,0.00014,22.67797]
[1776715294658,41.46,76138.12,0.0,0.67587,0.00014,22.64778]
[1776715296679,41.46,76141.96,0.0,0.67639,0.00014,22.63387]
[1776715297681,41.46,76125.25,0.0,0.67409,0.00014,22.69482]
[1776715301716,41.46,76119.64,0.0,0.67332,0.00014,22.71515]
[1776715303726,41.46,76110.6,0.0,0.67207,0.00014,22.74763]
[1776715307751,41.46,76118.08,0.0,0.6731,0.00014,22.72068]
[1776715311778,41.46,76123.8,0.0,0.67389,0.00014,22.70005]
[1776715316814,41.46,76122.61,0.0,0.67373,0.00014,22.70443]
[1776715321849,41.47,76121.94,0.0,0.67363,0.00014,22.70695]
[1776715323862,41.47,76129.68,0.0,0.6747,0.00014,22.67896]
[1776715328897,41.47,76131.44,0.0,0.67493,0.00014,22.67278]
[1776715333933,41.47,76130.9,0.0,0.67485,0.00014,22.67501]
[1776715338969,41.47,76126.31,0.0,0.6742,0.00014,22.69192]
[1776715344005,41.48,76125.28,0.0,0.67405,0.00014,22.69592]
[1776715346019,41.48,76133.2,0.0,0.67514,0.00014,22.66724]
[1776715348033,41.48,76139.51,0.0,0.67601,0.00014,22.64433]
[1776715350414,41.48,76150.94,0.0,0.67757,0.00014,22.60258]
[1776715356109,41.48,76153.4,0.0,0.67791,0.00014,22.59026]
[1776715361143,41.49,76156.78,0.0,0.67836,0.00014,22.57818]
[1776715365173,41.49,76164.02,0.0,0.67933,0.00014,22.55192]
[1776715370562,41.5,76167.29,0.0,0.67975,0.00014,22.54042]
[1776715374236,41.5,76172.57,0.0,0.68046,0.00014,22.52112]
[1776715378263,41.5,76177.09,0.0,0.68108,0.00014,22.50419]
[1776715382298,41.51,76186.87,0.0,0.68241,0.00014,22.46748]
[1776715383298,41.51,76195.09,0.0,0.68353,0.00014,22.4363]
[1776715384310,41.51,76200.67,0.0,0.68429,0.00014,22.41505]
[1776715385312,41.51,76203.23,0.0,0.68463,0.00014,22.4053]
[1776715390347,41.51,76204.98,0.0,0.68487,0.00014,22.39872]
[1776715395382,41.51,76204.92,0.0,0.68485,0.00014,22.39911]
[1776715400416,41.51,76211.08,0.0,0.68569,0.00014,22.3756]
[1776715402431,41.51,76219.7,0.0,0.68685,0.00014,22.34247]
[1776715404445,41.51,76223.12,0.0,0.68731,0.00014,22.32938]
[1776715410487,41.51,76223.92,0.0,0.6874,0.00014,22.32673]
[1776715416529,41.52,76223.97,0.0,0.68742,0.00014,22.32322]
[1776715421564,41.52,76219.72,0.0,0.68683,0.00014,22.34006]
[1776715424586,41.52,76209.85,0.0,0.68548,0.00014,22.37825]
[1776715425593,41.52,76206.95,0.0,0.68509,0.00014,22.38939]
[1776715430629,41.53,76208.23,0.0,0.68526,0.00014,22.38463]
[1776715433652,41.53,76214.19,0.0,0.68606,0.00014,22.36189]
[1776715434657,41.53,76221.43,0.0,0.68704,0.00014,22.33403]
[1776715435663,41.53,76223.56,0.0,0.68732,0.00014,22.32597]
[1776715441087,41.53,76225.91,0.0,0.68763,0.00014,22.31731]
[1776715449762,41.54,76225.03,0.0,0.68748,0.00014,22.32151]
[1776715454797,41.54,76222.58,0.0,0.68714,0.00014,22.33145]
[1776715459835,41.55,76222.02,0.0,0.68705,0.00014,22.33404]
[1776715464867,41.55,76220.91,0.0,0.68688,0.00014,22.33875]
[1776715469903,41.55,76224.94,0.0,0.68741,0.00014,22.32357]
[1776715474938,41.56,76225.35,0.0,0.68748,0.00014,22.31864]
[1776715479973,41.56,76226.38,0.0,0.6876,0.00014,22.31512]
[1776715485010,41.56,76226.86,0.0,0.68765,0.00014,22.31373]
[1776715491443,41.57,76226.83,0.0,0.68763,0.00014,22.31442]
[1776715497093,41.57,76229.52,0.0,0.68797,0.00013,22.30456]
[1776715501515,41.58,76235.41,0.0,0.68875,0.00013,22.28221]
[1776715509182,41.59,76234.79,0.0,0.68864,0.00013,22.28538]
[1776715514217,41.59,76234.48,0.0,0.68858,0.00013,22.28713]
[1776715517250,41.59,76209.16,0.0,0.68515,0.00014,22.38511]
[1776715518256,41.59,76198.3,0.0,0.68368,0.00014,22.42647]
[1776715520270,41.59,76192.86,0.0,0.68294,0.00014,22.44706]
[1776715526312,41.59,76190.07,0.0,0.68257,0.00014,22.45737]
[1776715531733,41.59,76189.41,0.0,0.68249,0.00014,22.45631]
[1776715537417,41.59,76185.35,0.0,0.68193,0.00014,22.47182]
[1776715538419,41.59,76179.33,0.0,0.68111,0.00014,22.49445]
[1776715540424,41.59,76173.06,0.0,0.68026,0.00014,22.51793]
[1776715543450,41.6,76174.44,0.0,0.68043,0.00014,22.5133]
[1776715548481,41.61,76175.59,0.0,0.68055,0.00014,22.51]
[1776715551503,41.61,76169.92,0.0,0.67976,0.00014,22.53146]
[1776715553513,41.61,76168.34,0.0,0.67954,0.00014,22.5376]
[1776715557540,41.62,76152.54,0.0,0.67736,0.00014,22.59647]
[1776715558549,41.62,76144.44,0.0,0.67625,0.00014,22.6262]
[1776715559558,41.62,76141.12,0.0,0.67579,0.00014,22.63841]
[1776715564590,41.63,76137.93,0.0,0.67532,0.00014,22.65083]
[1776715566604,41.63,76125.71,0.0,0.67362,0.00014,22.69562]
[1776715567611,41.63,76117.66,0.0,0.67252,0.00014,22.7245]
[1776715568618,41.63,76112.51,0.0,0.67181,0.00014,22.74286]
[1776715573653,41.63,76108.67,0.0,0.67128,0.00014,22.75634]
[1776715577682,41.63,76122.49,0.0,0.67319,0.00014,22.70686]
[1776715582719,41.63,76121.98,0.0,0.67312,0.00014,22.70873]
[1776715587753,41.63,76118.29,0.0,0.67261,0.00014,22.72196]
[1776715593795,41.63,76122.1,0.0,0.67316,0.00014,22.7046]
[1776715599837,41.63,76123.85,0.0,0.67339,0.00014,22.6984]
[1776715604872,41.63,76128.42,0.0,0.67402,0.00014,22.68201]
[1776715606886,41.63,76135.87,0.0,0.67504,0.00014,22.65509]
[1776715607893,41.63,76144.58,0.0,0.67624,0.00014,22.62342]
[1776715608901,41.63,76145.23,0.0,0.67633,0.00014,22.62109]
[1776715612301,41.64,76153.0,0.0,0.67739,0.00014,22.59277]
[1776715616964,41.64,76155.03,0.0,0.67765,0.00014,22.5856]
[1776715617966,41.64,76179.05,0.0,0.68094,0.00014,22.49635]
[1776715622999,41.63,76181.01,0.0,0.68122,0.00014,22.48863]
[1776715628040,41.63,76185.25,0.0,0.6818,0.00014,22.47275]
[1776715634082,41.63,76185.7,0.0,0.68185,0.00014,22.47112]
[1776715639118,41.64,76178.21,0.0,0.68083,0.00014,22.49936]
[1776715640126,41.64,76185.65,0.0,0.68184,0.00014,22.47149]
[1776715641132,41.64,76188.35,0.0,0.68221,0.00014,22.46134]
[1776715646172,41.64,76215.89,0.0,0.68594,0.00014,22.35676]
[1776715647174,41.64,76254.17,0.0,0.6911,0.00013,22.20817]
[1776715648181,41.64,76257.52,0.0,0.69155,0.00013,22.19503]
[1776715653217,41.64,76258.5,0.0,0.69169,0.00013,22.18765]
[1776715658251,41.64,76256.63,0.0,0.69143,0.00013,22.1952]
[1776715663286,41.64,76252.38,0.0,0.69086,0.00013,22.21203]
[1776715668321,41.64,76253.2,0.0,0.69097,0.00013,22.20886]
[1776715673356,41.64,76253.98,0.0,0.69107,0.00013,22.20583]
[1776715678391,41.64,76257.9,0.0,0.69159,0.00013,22.19049]
[1776715681413,41.64,76263.18,0.0,0.6923,0.00013,22.16974]
[1776715684438,41.64,76269.14,0.0,0.69309,0.00013,22.14632]
[1776715686464,41.65,76276.12,0.0,0.69402,0.00013,22.11874]
[1776715687472,41.65,76282.81,0.0,0.69491,0.00013,22.09216]
[1776715688479,41.65,76291.53,0.0,0.69607,0.00013,22.05735]
[1776715693514,41.65,76295.14,0.0,0.69653,0.00013,22.04351]
[1776715698550,41.66,76290.49,0.0,0.69589,0.00013,22.06283]
[1776715703586,41.66,76288.08,0.0,0.69554,0.00013,22.07322]
[1776715708620,41.67,76288.2,0.0,0.69554,0.00013,22.07344]
[1776715713656,41.67,76286.89,0.0,0.69537,0.00013,22.07557]
[1776715718692,41.68,76282.56,0.0,0.69477,0.00013,22.09355]
[1776715723727,41.68,76282.8,0.0,0.69478,0.00013,22.09317]
[1776715728766,41.69,76282.22,0.0,0.69469,0.00013,22.09605]
[1776715731791,41.69,76289.47,0.0,0.69564,0.00013,22.06739]
[1776715734810,41.69,76293.99,0.0,0.69623,0.00013,22.04969]
[1776715739845,41.7,76288.74,0.0,0.69551,0.00013,22.07149]
[1776715741865,41.7,76279.63,0.0,0.69429,0.00013,22.10814]
[1776715742869,41.7,76273.6,0.0,0.69348,0.00013,22.1322]
[1776715748913,41.71,76274.37,0.0,0.69357,0.00013,22.12959]
[1776715754955,41.71,76274.01,0.0,0.69351,0.00013,22.13143]
[1776715760997,41.71,76273.78,0.0,0.69346,0.00013,22.13276]
[1776715766034,41.72,76269.93,0.0,0.69294,0.00013,22.14832]
[1776715771070,41.72,76274.26,0.0,0.69353,0.00013,22.12762]
[1776715776106,41.72,76274.26,0.0,0.69352,0.00013,22.12796]
[1776715779127,41.72,76279.49,0.0,0.69421,0.00013,22.1074]
[1776715784163,41.73,76281.37,0.0,0.69445,0.00013,22.10039]
[1776715788193,41.73,76266.55,0.0,0.69246,0.00013,22.15951]
[1776715789199,41.73,76255.05,0.0,0.69092,0.00013,22.20477]
[1776715790207,41.73,76253.74,0.0,0.69074,0.00013,22.2099]
[1776715793573,41.73,76243.95,0.0,0.68943,0.00013,22.24805]
[1776715796248,41.73,76243.62,0.0,0.68939,0.00013,22.24923]
[1776715798262,41.73,76246.44,0.0,0.68977,0.00013,22.23819]
[1776715802290,41.73,76256.71,0.0,0.69115,0.00013,22.19798]
[1776715806318,41.73,76258.15,0.0,0.69134,0.00013,22.19239]
[1776715807325,41.73,76264.56,0.0,0.6922,0.00013,22.16721]
[1776715809340,41.73,76266.54,0.0,0.69246,0.00013,22.15951]
[1776715814376,41.73,76267.91,0.0,0.69263,0.00013,22.15438]
[1776715819409,41.73,76269.82,0.0,0.69288,0.00013,22.14714]
[1776715828473,41.74,76270.68,0.0,0.69298,0.00013,22.1443]
[1776715833860,41.74,76276.53,0.0,0.69377,0.00013,22.11762]
[1776715839570,41.74,76276.28,0.0,0.69372,0.00013,22.11904]
[1776715844606,41.75,76275.28,0.0,0.69358,0.00013,22.12334]
[1776715852661,41.75,76274.83,0.0,0.6935,0.00013,22.12562]
[1776715855682,41.75,76268.34,0.0,0.69263,0.00013,22.15144]
[1776715860719,41.75,76268.99,0.0,0.69271,0.00013,22.14906]
[1776715865752,41.75,76270.46,0.0,0.6929,0.00013,22.14347]
[1776715872803,41.76,76269.55,0.0,0.69277,0.00013,22.14734]
[1776715877837,41.76,76270.8,0.0,0.69293,0.00013,22.1426]
[1776715883879,41.76,76272.01,0.0,0.69309,0.00013,22.13807]
[1776715888915,41.76,76271.29,0.0,0.69298,0.00013,22.14112]
[1776715892942,41.76,76276.99,0.0,0.69376,0.00013,22.11489]
[1776715897978,41.76,76293.49,0.0,0.69595,0.00013,22.04938]
[1776715898989,41.77,76300.4,0.0,0.69686,0.00013,22.02177]
[1776715904020,41.77,76297.79,0.0,0.6965,0.00013,22.03298]
[1776715907043,41.77,76303.69,0.0,0.69727,0.00013,22.00969]
[1776715912080,41.78,76310.13,0.0,0.69811,0.00013,21.98403]
[1776715913085,41.78,76315.38,0.0,0.6988,0.00013,21.96275]
[1776715915103,41.78,76319.38,0.0,0.69933,0.00013,21.9465]
[1776715920136,41.78,76317.39,0.0,0.69907,0.00013,21.95459]
[1776715925170,41.78,76317.37,0.0,0.69907,0.00013,21.95466]
[1776715932222,41.78,76314.17,0.0,0.69865,0.00013,21.96757]
[1776715937256,41.78,76316.68,0.0,0.69898,0.00013,21.95734]
[1776715942297,41.78,76315.55,0.0,0.69883,0.00013,21.96194]
[1776715947336,41.78,76314.91,0.0,0.69875,0.00013,21.96452]
[1776715952372,41.78,76314.11,0.0,0.69866,0.00013,21.96392]
[1776715957410,41.78,76313.7,0.0,0.69861,0.00013,21.96558]
[1776715962441,41.78,76313.04,0.0,0.69852,0.00013,21.96825]
[1776715967476,41.78,76312.51,0.0,0.69845,0.00013,21.97039]
[1776715972511,41.78,76311.96,0.0,0.69838,0.00013,21.97262]
[1776715977546,41.78,76311.43,0.0,0.69831,0.00013,21.97476]
[1776715978553,41.78,76306.21,0.0,0.69762,0.00013,21.99583]
[1776715983588,41.77,76305.68,0.0,0.69755,0.00013,21.99785]
[1776715988623,41.77,76308.48,0.0,0.69793,0.00013,21.98645]
[1776715991644,41.77,76322.33,0.0,0.69976,0.00013,21.93031]
[1776715993666,41.78,76334.34,0.0,0.70134,0.00013,21.88136]
[1776715995045,41.77,76342.28,0.0,0.70238,0.00013,21.84862]
[1776716000722,41.78,76342.7,0.0,0.70242,0.00013,21.84766]
[1776716005755,41.78,76342.94,0.0,0.70243,0.00013,21.84727]
[1776716010791,41.79,76343.52,0.0,0.70249,0.00013,21.84548]
[1776716015186,41.79,76338.35,0.0,0.70182,0.00013,21.86339]
[1776716016833,41.79,76334.5,0.0,0.70131,0.00013,21.87938]
[1776716021867,41.8,76331.88,0.0,0.70095,0.00013,21.89052]
[1776716026902,41.8,76330.31,0.0,0.70073,0.00013,21.89731]
[1776716028916,41.8,76338.8,0.0,0.70184,0.00013,21.86273]
[1776716033951,41.81,76339.53,0.0,0.70192,0.00013,21.8603]
[1776716038986,41.81,76336.85,0.0,0.70155,0.00013,21.87187]
[1776716044026,41.81,76333.21,0.0,0.70106,0.00013,21.88729]
[1776716049059,41.82,76332.17,0.0,0.70091,0.00013,21.89201]
[1776716051073,41.82,76337.4,0.0,0.70159,0.00013,21.87079]
[1776716052080,41.82,76345.34,0.0,0.70263,0.00013,21.83827]
[1776716053089,41.82,76347.8,0.0,0.70295,0.00013,21.82828]
[1776716058122,41.83,76338.99,0.0,0.70177,0.00013,21.86529]
[1776716059130,41.83,76335.49,0.0,0.7013,0.00013,21.87976]
[1776716064164,41.83,76332.35,0.0,0.70087,0.00013,21.8931]
[1776716070206,41.83,76331.3,0.0,0.70072,0.00013,21.89794]
[1776716075241,41.84,76333.57,0.0,0.70103,0.00013,21.88531]
[1776716080277,41.84,76336.12,0.0,0.70135,0.00013,21.87541]
[1776716083300,41.84,76330.65,0.0,0.70062,0.00013,21.89808]
[1776716085313,41.85,76323.78,0.0,0.69971,0.00013,21.92623]
[1776716087327,41.85,76317.11,0.0,0.69882,0.00013,21.95341]
[1776716089340,41.85,76323.57,0.0,0.69967,0.00013,21.92729]
[1776716094376,41.85,76321.92,0.0,0.69945,0.00013,21.93431]
[1776716099782,41.85,76321.91,0.0,0.69943,0.00013,21.93471]
[1776716102437,41.85,76339.93,0.0,0.7018,0.00013,21.86128]
[1776716103445,41.85,76351.26,0.0,0.70329,0.00013,21.81467]
[1776716104514,41.85,76345.19,0.0,0.7025,0.00013,21.83962]
[1776716109542,41.85,76347.54,0.0,0.7028,0.00013,21.83009]
[1776716114576,41.85,76349.55,0.0,0.70307,0.00013,21.82153]
[1776716116591,41.85,76343.57,0.0,0.70229,0.00013,21.84595]
[1776716121954,41.85,76339.95,0.0,0.70182,0.00013,21.86074]
[1776716126989,41.85,76339.17,0.0,0.7017,0.00013,21.86451]
[1776716130013,41.85,76313.2,0.0,0.69827,0.00013,21.97034]
[1776716135048,41.85,76308.07,0.0,0.69762,0.00013,21.98724]
[1776716136055,41.85,76301.32,0.0,0.69672,0.00013,22.01437]
[1776716139764,41.85,76301.42,0.0,0.69674,0.00013,22.01385]
[1776716145118,41.85,76305.81,0.0,0.69733,0.00013,21.99606]
[1776716147821,41.85,76310.95,0.0,0.69801,0.00013,21.97534]
[1776716152167,41.85,76316.91,0.0,0.69879,0.00013,21.9513]
[1776716153174,41.85,76322.08,0.0,0.69947,0.00013,21.93037]
[1776716154869,41.85,76330.0,0.0,0.70051,0.00013,21.89826]
[1776716160227,41.86,76330.14,0.0,0.70052,0.00013,21.8981]
[1776716165263,41.86,76328.72,0.0,0.70032,0.00013,21.90427]
[1776716170981,41.86,76328.62,0.0,0.70029,0.00013,21.90514]
[1776716176016,41.87,76327.85,0.0,0.70018,0.00013,21.90866]
[1776716181051,41.87,76328.05,0.0,0.7002,0.00013,21.90823]
[1776716185403,41.87,76321.59,0.0,0.69934,0.00013,21.93477]
[1776716190438,41.87,76321.68,0.0,0.69934,0.00013,21.93466]
[1776716196157,41.87,76320.33,0.0,0.69918,0.00013,21.93656]
[1776716200513,41.88,76314.72,0.0,0.69843,0.00013,21.95939]
[1776716206227,41.88,76311.48,0.0,0.698,0.00013,21.97255]
[1776716211261,41.88,76310.22,0.0,0.69783,0.00013,21.97768]
[1776716215294,41.88,76300.65,0.0,0.69657,0.00013,22.01616]
[1776716216300,41.88,76296.61,0.0,0.69603,0.00013,22.03229]
[1776716221344,41.88,76304.23,0.0,0.69705,0.00013,22.00157]
[1776716223356,41.88,76315.71,0.0,0.69857,0.00013,21.95532]
[1776716225371,41.88,76317.91,0.0,0.69885,0.00013,21.94648]
[1776716228390,41.88,76312.48,0.0,0.69813,0.00013,21.9685]
[1776716233755,41.88,76312.74,0.0,0.69817,0.00013,21.96754]
[1776716239467,41.88,76312.04,0.0,0.69807,0.00013,21.97045]
[1776716244502,41.88,76305.39,0.0,0.69719,0.00013,21.99724]
[1776716249536,41.88,76307.32,0.0,0.69745,0.00013,21.98938]
[1776716252566,41.88,76339.45,0.0,0.70171,0.00013,21.85508]
[1776716253585,41.88,76354.61,0.0,0.7037,0.00013,21.79255]
[1776716254584,41.87,76352.02,0.0,0.70337,0.00013,21.80307]
[1776716256601,41.87,76343.95,0.0,0.70232,0.00013,21.83612]
[1776716257604,41.87,76332.92,0.0,0.70086,0.00013,21.88135]
[1776716262639,41.88,76330.64,0.0,0.70056,0.00013,21.89089]
[1776716267684,41.88,76338.37,0.0,0.70157,0.00013,21.85949]
[1776716272716,41.88,76336.81,0.0,0.70136,0.00013,21.86597]
[1776716277753,41.88,76336.07,0.0,0.70126,0.00013,21.86911]
[1776716282787,41.88,76339.6,0.0,0.70172,0.00013,21.85475]
[1776716287827,41.88,76339.72,0.0,0.70173,0.00013,21.85437]
[1776716292879,41.88,76350.76,0.0,0.70318,0.00013,21.80916]
[1776716295882,41.88,76356.31,0.0,0.7039,0.00013,21.78641]
[1776716296889,41.88,76362.04,0.0,0.70465,0.00013,21.76258]
[1776716298905,41.88,76366.64,0.0,0.70526,0.00013,21.74335]
[1776716302942,41.88,76350.0,0.0,0.70309,0.00013,21.812]
[1776716304258,41.88,76350.81,0.0,0.7032,0.00013,21.80854]
[1776716309989,41.87,76345.7,0.0,0.70255,0.00013,21.82894]
[1776716315027,41.87,76346.11,0.0,0.70264,0.00013,21.823]
[1776716320070,41.87,76351.02,0.0,0.70329,0.00013,21.80235]
[1776716325100,41.86,76347.2,0.0,0.70281,0.00013,21.81754]
[1776716330135,41.86,76351.01,0.0,0.70332,0.00013,21.80126]
[1776716335169,41.86,76354.39,0.0,0.70378,0.00013,21.78682]
[1776716340203,41.85,76348.75,0.0,0.70305,0.00013,21.80968]
[1776716345239,41.85,76346.11,0.0,0.70272,0.00013,21.82002]
[1776716350279,41.84,76352.4,0.0,0.70357,0.00013,21.79339]
[1776716351283,41.84,76364.22,0.0,0.70512,0.00013,21.74433]
[1776716356318,41.84,76365.53,0.0,0.7053,0.00013,21.7387]
[1776716358332,41.84,76359.29,0.0,0.70448,0.00013,21.76456]
[1776716363368,41.84,76362.26,0.0,0.70488,0.00013,21.75187]
[1776716368402,41.84,76362.36,0.0,0.7049,0.00013,21.75119]
[1776716373436,41.84,76360.8,0.0,0.70473,0.00013,21.7536]
[1776716376460,41.84,76369.49,0.0,0.70587,0.00013,21.71727]
[1776716377464,41.84,76389.56,0.0,0.70849,0.00013,21.63303]
[1776716378472,41.84,76393.14,0.0,0.70895,0.00013,21.61798]
[1776716383508,41.84,76387.66,0.0,0.70823,0.00013,21.64149]
[1776716385521,41.84,76382.34,0.0,0.70753,0.00013,21.66397]
[1776716390556,41.84,76379.65,0.0,0.70718,0.00013,21.67539]
[1776716395591,41.84,76381.72,0.0,0.70744,0.00013,21.66683]
[1776716398612,41.84,76389.02,0.0,0.70839,0.00013,21.6362]
[1776716403648,41.84,76384.63,0.0,0.70781,0.00013,21.65496]
[1776716408682,41.84,76383.48,0.0,0.70766,0.00013,21.65997]
[1776716413717,41.85,76382.84,0.0,0.70757,0.00013,21.66281]
[1776716419761,41.85,76382.99,0.0,0.70758,0.00013,21.66234]
[1776716424797,41.85,76383.27,0.0,0.70762,0.00013,21.6613]
[1776716429831,41.85,76388.49,0.0,0.70829,0.00013,21.63946]
[1776716435184,41.85,76386.57,0.0,0.70806,0.00013,21.64387]
[1776716440909,41.85,76384.11,0.0,0.70774,0.00013,21.65439]
[1776716445255,41.85,76372.76,0.0,0.70625,0.00013,21.70203]
[1776716445954,41.85,76372.76,0.0,0.70626,0.00013,21.70198]
[1776716450996,41.85,76373.18,0.0,0.70631,0.00013,21.70007]
[1776716456023,41.85,76373.32,0.0,0.70634,0.00013,21.69932]
[1776716461059,41.85,76374.27,0.0,0.70647,0.00013,21.69521]
[1776716465395,41.85,76386.29,0.0,0.70804,0.00013,21.64466]
[1776716467104,41.85,76386.02,0.0,0.708,0.00013,21.64582]
[1776716472140,41.85,76386.23,0.0,0.70802,0.00013,21.64501]
[1776716478180,41.85,76390.28,0.0,0.70855,0.00013,21.62812]
[1776716483289,41.85,76390.56,0.0,0.70858,0.00013,21.62713]
[1776716488322,41.85,76390.86,0.0,0.70861,0.00013,21.62606]
[1776716491375,41.85,76440.94,0.0,0.71511,0.00013,21.40819]
[1776716492378,41.86,76497.71,0.0,0.72234,0.00013,21.15967]
[1776716493395,41.86,76518.73,0.0,0.725,0.00013,21.06579]
[1776716498420,41.86,76527.58,0.0,0.72611,0.00013,21.0263]
[1776716499426,41.86,76534.88,0.0,0.72703,0.00013,20.99346]
[1776716504469,41.86,76537.58,0.0,0.72735,0.00013,20.98192]
[1776716507492,41.87,76527.88,0.0,0.72612,0.00013,21.0261]
[1776716510511,41.87,76509.78,0.0,0.72383,0.00013,21.10758]
[1776716511515,41.87,76503.9,0.0,0.72308,0.00013,21.13384]
[1776716515785,41.87,76513.15,0.0,0.72425,0.00013,21.09245]
[1776716520579,41.87,76507.12,0.0,0.72349,0.00013,21.11941]
[1776716525855,41.87,76504.65,0.0,0.72318,0.00013,21.1303]
[1776716531659,41.86,76504.31,0.0,0.72314,0.00013,21.13163]
[1776716535927,41.86,76509.37,0.0,0.72379,0.00013,21.10891]
[1776716541728,41.86,76506.85,0.0,0.72347,0.00013,21.12009]
[1776716546765,41.86,76506.49,0.0,0.72343,0.00013,21.12154]
[1776716551801,41.86,76505.4,0.0,0.72332,0.00013,21.12238]
[1776716556839,41.86,76502.15,0.0,0.72291,0.00013,21.13676]
[1776716557848,41.86,76483.57,0.0,0.72055,0.00013,21.21917]
[1776716558855,41.86,76483.04,0.0,0.72049,0.00013,21.22139]
[1776716559862,41.86,76476.12,0.0,0.71961,0.00013,21.2518]
[1776716561875,41.86,76472.9,0.0,0.7192,0.00013,21.26576]
[1776716563888,41.86,76465.56,0.0,0.71827,0.00013,21.29774]
[1776716565905,41.85,76463.24,0.0,0.71798,0.00013,21.3076]
[1776716570941,41.85,76461.08,0.0,0.71773,0.00013,21.31624]
[1776716575972,41.84,76459.7,0.0,0.71758,0.00013,21.32129]
[1776716581008,41.84,76453.62,0.0,0.71682,0.00013,21.34713]
[1776716583021,41.84,76444.08,0.0,0.71561,0.00013,21.38804]
[1776716588056,41.83,76440.9,0.0,0.71523,0.00013,21.40095]
[1776716593094,41.82,76440.84,0.0,0.71525,0.00013,21.40006]
[1776716596350,41.82,76430.36,0.0,0.71391,0.00013,21.44513]
[1776716602156,41.82,76428.45,0.0,0.71367,0.00013,21.45316]
[1776716607192,41.82,76426.09,0.0,0.71337,0.00013,21.46309]
[1776716609205,41.82,76432.63,0.0,0.71421,0.00013,21.43484]
[1776716612225,41.82,76438.06,0.0,0.71494,0.00013,21.40745]
[1776716618268,41.81,76437.33,0.0,0.71486,0.00013,21.40999]
[1776716623302,41.81,76434.84,0.0,0.71457,0.00013,21.4196]
[1776716626562,41.81,76428.34,0.0,0.71374,0.00013,21.44768]
[1776716631366,41.8,76422.76,0.0,0.71302,0.00013,21.47158]
[1776716635391,41.8,76416.51,0.0,0.71222,0.00013,21.4982]
[1776716640426,41.8,76415.23,0.0,0.71206,0.00013,21.50332]
[1776716645462,41.8,76413.01,0.0,0.71179,0.00013,21.51238]
[1776716650496,41.8,76411.37,0.0,0.71157,0.00013,21.51944]
[1776716655531,41.8,76411.25,0.0,0.71155,0.00013,21.52023]
[1776716660566,41.8,76405.92,0.0,0.71084,0.00013,21.54356]
[1776716661573,41.8,76397.7,0.0,0.70977,0.00013,21.57863]
[1776716666855,41.81,76399.75,0.0,0.71002,0.00013,21.57042]
[1776716670636,41.81,76408.45,0.0,0.71114,0.00013,21.53382]
[1776716672650,41.81,76413.9,0.0,0.71186,0.00013,21.50694]
[1776716677691,41.82,76418.73,0.0,0.71246,0.00013,21.48711]
[1776716681722,41.82,76435.57,0.0,0.71462,0.00013,21.41505]
[1776716682737,41.82,76439.74,0.0,0.71516,0.00013,21.39698]
[1776716687773,41.82,76441.23,0.0,0.71535,0.00013,21.39056]
[1776716692809,41.82,76442.34,0.0,0.71549,0.00013,21.38581]
[1776716697845,41.82,76442.98,0.0,0.71557,0.00013,21.38312]
[1776716702881,41.82,76439.74,0.0,0.71515,0.00013,21.39725]
[1776716707915,41.82,76445.1,0.0,0.71584,0.00013,21.374]
[1776716710937,41.82,76447.23,0.0,0.71612,0.00013,21.3646]
[1776716715972,41.82,76444.11,0.0,0.71572,0.00013,21.37833]
[1776716721005,41.82,76444.98,0.0,0.71582,0.00013,21.37468]
[1776716726040,41.83,76444.91,0.0,0.71581,0.00013,21.37514]
[1776716733090,41.83,76446.44,0.0,0.71602,0.00013,21.36485]
[1776716738125,41.83,76446.23,0.0,0.71599,0.00013,21.36601]
[1776716741146,41.83,76453.64,0.0,0.71694,0.00013,21.3339]
[1776716745174,41.83,76458.57,0.0,0.71756,0.00013,21.31275]
[1776716747424,41.83,76444.67,0.0,0.71577,0.00013,21.3735]
[1776716749205,41.83,76441.64,0.0,0.71538,0.00013,21.38673]
[1776716754243,41.84,76440.4,0.0,0.71521,0.00013,21.39226]
[1776716756254,41.84,76434.0,0.0,0.71438,0.00013,21.4205]
[1776716761291,41.85,76429.73,0.0,0.71379,0.00013,21.44017]
[1776716763303,41.85,76422.95,0.0,0.7129,0.00013,21.46978]
[1776716768339,41.86,76426.49,0.0,0.71334,0.00013,21.4554]
[1776716773375,41.86,76426.73,0.0,0.71335,0.00013,21.45489]
[1776716777641,41.86,76414.93,0.0,0.71181,0.00013,21.50602]
[1776716778410,41.86,76414.93,0.0,0.71181,0.00013,21.5062]
[1776716783445,41.87,76413.15,0.0,0.71155,0.00013,21.51462]
[1776716789487,41.87,76412.32,0.0,0.71142,0.00013,21.51909]
[1776716794523,41.88,76416.79,0.0,0.712,0.00013,21.49692]
[1776716799558,41.89,76412.25,0.0,0.71139,0.00013,21.51713]
[1776716800567,41.89,76405.47,0.0,0.71051,0.00013,21.5461]
[1776716803592,41.89,76397.72,0.0,0.70949,0.00013,21.57924]
[1776716805613,41.89,76390.29,0.0,0.70852,0.00013,21.61074]
[1776716809875,41.89,76400.46,0.0,0.70984,0.00013,21.56806]
[1776716813664,41.89,76395.37,0.0,0.70917,0.00013,21.58998]
[1776716818697,41.9,76393.16,0.0,0.70887,0.00013,21.59974]
[1776716824747,41.9,76389.96,0.0,0.70844,0.00013,21.61371]
[1776716829782,41.9,76392.52,0.0,0.70876,0.00013,21.60332]
[1776716833817,41.91,76398.05,0.0,0.70946,0.00013,21.58035]
[1776716838849,41.91,76400.9,0.0,0.70982,0.00013,21.56887]
[1776716843884,41.91,76400.69,0.0,0.70977,0.00013,21.57036]
[1776716848920,41.92,76400.17,0.0,0.70969,0.00013,21.57315]
[1776716851166,41.92,76406.6,0.0,0.71054,0.00013,21.54225]
[1776716853959,41.92,76408.17,0.0,0.71073,0.00013,21.53603]
[1776716858992,41.93,76408.65,0.0,0.71077,0.00013,21.53479]
[1776716864037,41.93,76398.38,0.0,0.70942,0.00013,21.57909]
[1776716865038,41.93,76380.98,0.0,0.70715,0.00013,21.6524]
[1776716866044,41.93,76375.21,0.0,0.7064,0.00013,21.67657]
[1776716868071,41.93,76361.7,0.0,0.70463,0.00013,21.7328]
[1776716869077,41.93,76358.6,0.0,0.70423,0.00013,21.74561]
[1776716871310,41.93,76365.89,0.0,0.70518,0.00013,21.71532]
[1776716873105,41.93,76359.02,0.0,0.70428,0.00013,21.74378]
[1776716874113,41.93,76352.16,0.0,0.70339,0.00013,21.77208]
[1776716878141,41.93,76347.69,0.0,0.70281,0.00013,21.79025]
[1776716879147,41.93,76339.34,0.0,0.70171,0.00013,21.82442]
[1776716880154,41.93,76334.42,0.0,0.70107,0.00013,21.84443]
[1776716883227,41.93,76329.93,0.0,0.70049,0.00013,21.86234]
[1776716888261,41.92,76330.82,0.0,0.70063,0.00013,21.85801]
[1776716893289,41.92,76325.35,0.0,0.69993,0.00013,21.87955]
[1776716898326,41.91,76329.55,0.0,0.70051,0.00013,21.8615]
[1776716903367,41.91,76332.89,0.0,0.70097,0.00013,21.84727]
[1776716904367,41.91,76319.2,0.0,0.69916,0.00013,21.90305]
[1776716905376,41.91,76312.56,0.0,0.69828,0.00013,21.9299]
[1776716910410,41.91,76309.56,0.0,0.69789,0.00013,21.94204]
[1776716911593,41.91,76302.85,0.0,0.69702,0.00013,21.96516]
[1776716914440,41.91,76302.22,0.0,0.69694,0.00013,21.9676]
[1776716919475,41.91,76306.66,0.0,0.69753,0.00013,21.94967]
[1776716924510,41.9,76306.59,0.0,0.69752,0.00013,21.94987]
[1776716929545,41.9,76303.86,0.0,0.69717,0.00013,21.96071]
[1776716934580,41.9,76304.22,0.0,0.69722,0.00013,21.95911]
[1776716939615,41.9,76306.7,0.0,0.69755,0.00013,21.94905]
[1776716944649,41.9,76305.34,0.0,0.69737,0.00013,21.95443]
[1776716951876,41.9,76300.44,0.0,0.69673,0.00013,21.97392]
[1776716957743,41.9,76297.9,0.0,0.6964,0.00013,21.98395]
[1776716962776,41.9,76295.75,0.0,0.69612,0.00013,21.99241]
[1776716967812,41.9,76293.65,0.0,0.69584,0.00013,22.00064]
[1776716972017,41.89,76286.29,0.0,0.69489,0.00013,22.0259]
[1776716973853,41.89,76291.84,0.0,0.69563,0.00013,22.00371]
[1776716975867,41.89,76297.3,0.0,0.69636,0.00013,21.98185]
[1776716978889,41.89,76309.23,0.0,0.69794,0.00013,21.93395]
[1776716980902,41.89,76315.75,0.0,0.6988,0.00013,21.9077]
[1776716985937,41.9,76317.4,0.0,0.69901,0.00013,21.90125]
[1776716990972,41.9,76317.71,0.0,0.69905,0.00013,21.90017]
[1776716996007,41.9,76316.89,0.0,0.69894,0.00013,21.90362]
[1776717001044,41.9,76313.65,0.0,0.69851,0.00013,21.91683]
[1776717006087,41.9,76303.13,0.0,0.69711,0.00013,21.95923]
[1776717007084,41.9,76298.25,0.0,0.69647,0.00013,21.97876]
[1776717010105,41.9,76283.26,0.0,0.69448,0.00013,22.03834]
[1776717011112,41.9,76277.51,0.0,0.69372,0.00013,22.06101]
[1776717016147,41.89,76277.47,0.0,0.69373,0.00013,22.0606]
[1776717021183,41.89,76280.13,0.0,0.6941,0.00013,22.04953]
[1776717024203,41.89,76274.31,0.0,0.69333,0.00013,22.07227]
[1776717025210,41.89,76273.46,0.0,0.69322,0.00013,22.0755]
[1776717030245,41.88,76269.92,0.0,0.69276,0.00013,22.08931]
[1776717032454,41.89,76261.73,0.0,0.69168,0.00013,22.1178]
[1776717035280,41.89,76259.19,0.0,0.69133,0.00013,22.12792]
[1776717040315,41.89,76259.63,0.0,0.69139,0.00013,22.12643]
[1776717045353,41.89,76255.27,0.0,0.6908,0.00013,22.14365]
[1776717050390,41.89,76251.25,0.0,0.69025,0.00013,22.1594]
[1776717055432,41.89,76246.71,0.0,0.68964,0.00013,22.17709]
[1776717056445,41.89,76239.92,0.0,0.68873,0.00013,22.20337]
[1776717057443,41.89,76230.72,0.0,0.6875,0.00013,22.23877]
[1776717058451,41.89,76217.72,0.0,0.68575,0.00013,22.28842]
[1776717059457,41.89,76215.84,0.0,0.6855,0.00013,22.29548]
[1776717060465,41.89,76221.07,0.0,0.6862,0.00013,22.27547]
[1776717062478,41.89,76231.85,0.0,0.68766,0.00013,22.23406]
[1776717064496,41.89,76234.61,0.0,0.68803,0.00013,22.22337]
[1776717069529,41.89,76234.58,0.0,0.68804,0.00013,22.22328]
[1776717074564,41.88,76234.58,0.0,0.68804,0.00013,22.22311]
[1776717076779,41.88,76228.66,0.0,0.68725,0.00013,22.24576]
[1776717079599,41.88,76219.28,0.0,0.68599,0.00013,22.28141]
[1776717084634,41.88,76213.74,0.0,0.68526,0.00014,22.30204]
[1776717086848,41.88,76224.4,0.0,0.6867,0.00013,22.26122]
[1776717087654,41.88,76224.4,0.0,0.68671,0.00013,22.26116]
[1776717090676,41.87,76230.83,0.0,0.68758,0.00013,22.23637]
[1776717096917,41.87,76236.32,0.0,0.68834,0.00013,22.2112]
[1776717102760,41.87,76242.25,0.0,0.68915,0.00013,22.18805]
[1776717107796,41.87,76238.45,0.0,0.68865,0.00013,22.20248]
[1776717113838,41.87,76241.7,0.0,0.68909,0.00013,22.18956]
[1776717120888,41.86,76239.54,0.0,0.68882,0.00013,22.19747]
[1776717121895,41.86,76249.06,0.0,0.6901,0.00013,22.16044]
[1776717122902,41.86,76261.29,0.0,0.69174,0.00013,22.1127]
[1776717127940,41.86,76260.18,0.0,0.69159,0.00013,22.11717]
[1776717128944,41.86,76247.97,0.0,0.68995,0.00013,22.16479]
[1776717129951,41.86,76240.97,0.0,0.68901,0.00013,22.19189]
[1776717130958,41.86,76247.16,0.0,0.68984,0.00013,22.16787]
[1776717135993,41.86,76246.22,0.0,0.68972,0.00013,22.17143]
[1776717141031,41.86,76247.44,0.0,0.68989,0.00013,22.16658]
[1776717146064,41.86,76247.73,0.0,0.68993,0.00013,22.1654]
[1776717150092,41.86,76240.53,0.0,0.68897,0.00013,22.1932]
[1776717152107,41.86,76234.21,0.0,0.68814,0.00013,22.21369]
[1776717154122,41.86,76224.16,0.0,0.68679,0.00013,22.25215]
[1776717156134,41.85,76217.89,0.0,0.68595,0.00013,22.27592]
[1776717161169,41.85,76212.18,0.0,0.6852,0.00014,22.29712]
[1776717166203,41.84,76207.57,0.0,0.6846,0.00014,22.314]
[1776717171240,41.84,76210.83,0.0,0.68506,0.00014,22.30102]
[1776717173253,41.84,76223.24,0.0,0.68674,0.00013,22.25348]
[1776717174264,41.84,76232.64,0.0,0.68801,0.00013,22.2173]
[1776717175267,41.84,76232.17,0.0,0.68795,0.00013,22.21908]
[1776717180302,41.83,76223.44,0.0,0.68678,0.00013,22.25244]
[1776717181309,41.83,76216.87,0.0,0.68589,0.00014,22.2775]
[1776717184331,41.83,76214.3,0.0,0.68555,0.00014,22.28706]
[1776717186344,41.83,76208.59,0.0,0.68479,0.00014,22.3086]
[1776717191382,41.83,76207.51,0.0,0.68466,0.00014,22.31218]
[1776717192386,41.83,76213.19,0.0,0.68543,0.00014,22.29049]
[1776717194401,41.82,76217.61,0.0,0.68603,0.00014,22.27348]
[1776717199435,41.82,76215.86,0.0,0.68581,0.00014,22.27983]
[1776717200442,41.82,76221.02,0.0,0.68651,0.00014,22.26004]
[1776717203463,41.82,76215.59,0.0,0.68578,0.00014,22.28062]
[1776717206484,41.82,76222.18,0.0,0.68667,0.00013,22.25523]
[1776717208497,41.82,76225.67,0.0,0.68715,0.00013,22.24176]
[1776717213534,41.82,76230.17,0.0,0.68778,0.00013,22.22045]
[1776717218568,41.81,76225.32,0.0,0.68713,0.00013,22.23901]
[1776717223609,41.81,76224.15,0.0,0.68698,0.00013,22.2433]
[1776717224618,41.81,76230.21,0.0,0.6878,0.00013,22.21996]
[1776717229648,41.81,76230.54,0.0,0.68785,0.00013,22.21858]
[1776717234683,41.81,76228.33,0.0,0.68755,0.00013,22.22698]
[1776717240725,41.81,76226.48,0.0,0.68731,0.00013,22.23389]
[1776717245762,41.81,76224.79,0.0,0.68709,0.00013,22.24016]
[1776717247773,41.81,76231.69,0.0,0.68802,0.00013,22.21356]
[1776717252812,41.81,76231.26,0.0,0.68797,0.00013,22.21513]
[1776717257846,41.81,76231.33,0.0,0.68798,0.00013,22.21478]
[1776717262883,41.8,76230.68,0.0,0.68789,0.00013,22.21719]
[1776717267916,41.8,76233.69,0.0,0.6883,0.00013,22.2055]
[1776717272950,41.8,76233.33,0.0,0.68828,0.00013,22.20303]
[1776717277985,41.8,76235.44,0.0,0.68856,0.00013,22.19484]
[1776717283021,41.8,76237.68,0.0,0.68887,0.00013,22.18615]
[1776717288056,41.8,76235.56,0.0,0.68858,0.00013,22.19432]
[1776717293091,41.8,76241.63,0.0,0.6894,0.00013,22.17075]
[1776717298126,41.8,76241.48,0.0,0.68938,0.00013,22.17134]
[1776717303161,41.8,76233.3,0.0,0.68828,0.00013,22.20296]
[1776717308196,41.8,76238.23,0.0,0.68895,0.00013,22.1837]
[1776717313232,41.8,76239.18,0.0,0.68908,0.00013,22.17993]
[1776717318266,41.8,76236.2,0.0,0.68868,0.00013,22.19137]
[1776717323303,41.8,76235.25,0.0,0.68856,0.00013,22.19491]
[1776717328336,41.8,76236.31,0.0,0.68871,0.00013,22.19071]
[1776717333370,41.8,76235.95,0.0,0.68868,0.00013,22.18819]
[1776717338406,41.79,76236.01,0.0,0.68869,0.00013,22.18786]
[1776717343441,41.79,76233.98,0.0,0.68842,0.00013,22.19563]
[1776717349703,41.79,76233.28,0.0,0.68833,0.00013,22.19819]
[1776717356532,41.79,76233.44,0.0,0.68836,0.00013,22.1974]
[1776717361574,41.79,76234.2,0.0,0.68847,0.00013,22.19436]
[1776717366606,41.79,76235.22,0.0,0.68861,0.00013,22.19033]
[1776717371643,41.79,76232.83,0.0,0.68829,0.00013,22.19947]
[1776717373878,41.79,76214.54,0.0,0.68582,0.00014,22.26967]
[1776717375684,41.79,76214.64,0.0,0.68584,0.00014,22.26916]
[1776717380721,41.78,76220.56,0.0,0.68665,0.00014,22.24615]
[1776717385755,41.78,76221.21,0.0,0.68675,0.00014,22.24341]
[1776717388774,41.78,76227.85,0.0,0.68765,0.00013,22.21774]
[1776717392803,41.78,76232.98,0.0,0.68837,0.00013,22.19402]
[1776717397839,41.78,76230.77,0.0,0.68807,0.00013,22.20252]
[1776717402873,41.78,76227.39,0.0,0.68761,0.00013,22.21551]
[1776717407909,41.78,76224.36,0.0,0.68721,0.00014,22.22712]
[1776717413157,41.78,76222.36,0.0,0.68694,0.00014,22.23473]
[1776717419996,41.78,76220.78,0.0,0.68673,0.00014,22.24069]
[1776717425035,41.78,76219.98,0.0,0.68662,0.00014,22.24368]
[1776717430069,41.78,76219.34,0.0,0.68654,0.00014,22.24607]
[1776717435104,41.78,76219.49,0.0,0.68656,0.00014,22.24543]
[1776717441146,41.78,76220.51,0.0,0.6867,0.00014,22.24149]
[1776717446181,41.77,76215.51,0.0,0.68603,0.00014,22.26056]
[1776717451215,41.77,76214.98,0.0,0.68598,0.00014,22.25867]
[1776717456251,41.77,76214.54,0.0,0.68592,0.00014,22.26025]
[1776717461286,41.77,76216.59,0.0,0.6862,0.00014,22.25231]
[1776717463512,41.77,76223.27,0.0,0.68711,0.00014,22.22668]
[1776717470349,41.77,76223.99,0.0,0.68721,0.00014,22.22392]
[1776717478404,41.77,76223.44,0.0,0.68713,0.00014,22.226]
[1776717483651,41.77,76221.75,0.0,0.6869,0.00014,22.23245]
[1776717490491,41.77,76221.06,0.0,0.68681,0.00014,22.23505]
[1776717496531,41.77,76219.95,0.0,0.68666,0.00014,22.23927]
[1776717502575,41.77,76219.08,0.0,0.68655,0.00014,22.24255]
[1776717507609,41.77,76218.71,0.0,0.6865,0.00014,22.24391]
[1776717512644,41.77,76225.16,0.0,0.6874,0.00014,22.2153]
[1776717517680,41.77,76225.47,0.0,0.68744,0.00014,22.21412]
[1776717522714,41.77,76226.48,0.0,0.68757,0.00014,22.21022]
[1776717529763,41.77,76226.13,0.0,0.68753,0.00014,22.21151]
[1776717535810,41.77,76227.36,0.0,0.6877,0.00014,22.20671]
[1776717540843,41.77,76223.58,0.0,0.68719,0.00014,22.22116]
[1776717545880,41.77,76229.25,0.0,0.68796,0.00014,22.1992]
[1776717551923,41.77,76232.0,0.0,0.68833,0.00013,22.18856]
[1776717556958,41.77,76229.6,0.0,0.68801,0.00013,22.19781]
[1776717561993,41.77,76230.18,0.0,0.68809,0.00013,22.19552]
[1776717567030,41.77,76231.68,0.0,0.68829,0.00013,22.18968]
[1776717573071,41.77,76233.02,0.0,0.6885,0.00013,22.18065]
[1776717578106,41.77,76232.72,0.0,0.68846,0.00013,22.18182]
[1776717583143,41.77,76234.04,0.0,0.68863,0.00013,22.17671]
[1776717588178,41.77,76231.2,0.0,0.68825,0.00013,22.18769]
[1776717593214,41.77,76237.92,0.0,0.68916,0.00013,22.16167]
[1776717598251,41.77,76237.09,0.0,0.68904,0.00013,22.16495]
[1776717603284,41.77,76236.42,0.0,0.68895,0.00013,22.16763]
[1776717612347,41.77,76236.35,0.0,0.68894,0.00013,22.16802]
[1776717617382,41.77,76237.84,0.0,0.68913,0.00013,22.16232]
[1776717623424,41.77,76237.77,0.0,0.68912,0.00013,22.16268]
[1776717628460,41.77,76237.71,0.0,0.68911,0.00013,22.16299]
[1776717633495,41.77,76237.09,0.0,0.68905,0.00013,22.16163]
[1776717638531,41.77,76237.65,0.0,0.68912,0.00013,22.15953]
[1776717643565,41.77,76238.6,0.0,0.68925,0.00013,22.1559]
[1776717648601,41.77,76235.12,0.0,0.68878,0.00013,22.1694]
[1776717653639,41.77,76230.83,0.0,0.6882,0.00013,22.18591]
[1776717659681,41.77,76231.29,0.0,0.68827,0.00013,22.18396]
[1776717664927,41.77,76232.86,0.0,0.68849,0.00013,22.17774]
[1776717671765,41.77,76231.74,0.0,0.68834,0.00013,22.18183]
[1776717676800,41.76,76233.45,0.0,0.68858,0.00013,22.17503]
[1776717681834,41.76,76234.07,0.0,0.68867,0.00013,22.17246]
[1776717688884,41.76,76234.75,0.0,0.68877,0.00013,22.16958]
[1776717693922,41.76,76233.81,0.0,0.68867,0.00013,22.1692]
[1776717698957,41.76,76232.04,0.0,0.68844,0.00013,22.17584]
[1776717703990,41.76,76234.03,0.0,0.68872,0.00013,22.1679]
[1776717709026,41.75,76237.11,0.0,0.68914,0.00013,22.15574]
[1776717714061,41.75,76238.73,0.0,0.68936,0.00013,22.1493]
[1776717719101,41.75,76235.96,0.0,0.68899,0.00013,22.15993]
[1776717721113,41.75,76242.38,0.0,0.68986,0.00013,22.13491]
[1776717726148,41.75,76230.08,0.0,0.6882,0.00014,22.1826]
[1776717727156,41.75,76232.22,0.0,0.68849,0.00014,22.17427]
[1776717732190,41.75,76228.01,0.0,0.68793,0.00014,22.19028]
[1776717737226,41.75,76226.55,0.0,0.68774,0.00014,22.19564]
[1776717742261,41.74,76223.68,0.0,0.68737,0.00014,22.20645]
[1776717747297,41.74,76225.2,0.0,0.68758,0.00014,22.20034]
[1776717752374,41.74,76227.08,0.0,0.68786,0.00014,22.18904]
[1776717760392,41.74,76231.47,0.0,0.68846,0.00014,22.1719]
[1776717765645,41.74,76229.13,0.0,0.68815,0.00014,22.18083]
[1776717771468,41.74,76228.37,0.0,0.68805,0.00014,22.18362]
[1776717776502,41.73,76225.38,0.0,0.68765,0.00014,22.19503]
[1776717781542,41.73,76226.33,0.0,0.68779,0.00014,22.19121]
[1776717786585,41.73,76229.35,0.0,0.6882,0.00014,22.17942]
[1776717791611,41.73,76235.94,0.0,0.68909,0.00013,22.1538]
[1776717796648,41.73,76234.57,0.0,0.6889,0.00014,22.15914]
[1776717801684,41.73,76232.65,0.0,0.68865,0.00014,22.16659]
[1776717806719,41.73,76228.48,0.0,0.68808,0.00014,22.18269]
[1776717811753,41.73,76224.2,0.0,0.68753,0.00014,22.19527]
[1776717816787,41.73,76223.43,0.0,0.68743,0.00014,22.19808]
[1776717822829,41.73,76222.46,0.0,0.68731,0.00014,22.2016]
[1776717827865,41.73,76226.09,0.0,0.6878,0.00014,22.18743]
[1776717832901,41.72,76224.97,0.0,0.68766,0.00014,22.19161]
[1776717838942,41.72,76224.6,0.0,0.68761,0.00014,22.19285]
[1776717843978,41.72,76225.75,0.0,0.68777,0.00014,22.18825]
[1776717849018,41.72,76225.92,0.0,0.6878,0.00014,22.18743]
[1776717853046,41.72,76231.24,0.0,0.68853,0.00014,22.16674]
[1776717858088,41.72,76232.99,0.0,0.68876,0.00014,22.1599]
[1776717863116,41.72,76229.88,0.0,0.68834,0.00014,22.17193]
[1776717868151,41.72,76231.49,0.0,0.68856,0.00014,22.16568]
[1776717876207,41.72,76229.32,0.0,0.68829,0.00014,22.1703]
[1776717881243,41.72,76226.8,0.0,0.68795,0.00014,22.18006]
[1776717886277,41.72,76226.11,0.0,0.68786,0.00014,22.18273]
[1776717891313,41.72,76225.24,0.0,0.68774,0.00014,22.1861]
[1776717896347,41.72,76224.01,0.0,0.68757,0.00014,22.19085]
[1776717901383,41.72,76223.81,0.0,0.68754,0.00014,22.19161]
[1776717903397,41.72,76217.33,0.0,0.68667,0.00014,22.21654]
[1776717908432,41.72,76217.18,0.0,0.68665,0.00014,22.21699]
[1776717913466,41.72,76216.62,0.0,0.68658,0.00014,22.21902]
[1776717918502,41.72,76215.54,0.0,0.68644,0.00014,22.22305]
[1776717923538,41.71,76216.73,0.0,0.6866,0.00014,22.21836]
[1776717928574,41.71,76217.6,0.0,0.68672,0.00014,22.21494]
[1776717933610,41.71,76217.63,0.0,0.68675,0.00014,22.21092]
[1776717938644,41.71,76214.11,0.0,0.68628,0.00014,22.22435]
[1776717943679,41.71,76216.49,0.0,0.6866,0.00014,22.2151]
[1776717948713,41.71,76217.45,0.0,0.68674,0.00014,22.21132]
[1776717957050,41.71,76217.18,0.0,0.68671,0.00014,22.2122]
[1776717962813,41.71,76217.72,0.0,0.68678,0.00014,22.21001]
[1776717967847,41.71,76218.44,0.0,0.68688,0.00014,22.20716]
[1776717972895,41.71,76218.49,0.0,0.68689,0.00014,22.2069]
[1776717977928,41.71,76218.71,0.0,0.68692,0.00014,22.20598]
[1776717987269,41.7,76218.86,0.0,0.68695,0.00014,22.20525]
[1776717993034,41.7,76219.31,0.0,0.68704,0.00014,22.19961]
[1776718004113,41.7,76219.06,0.0,0.68701,0.00014,22.2004]
[1776718010156,41.7,76219.06,0.0,0.68701,0.00014,22.20031]
[1776718015193,41.7,76219.09,0.0,0.68702,0.00014,22.20011]
[1776718020228,41.7,76219.35,0.0,0.68706,0.00014,22.19904]
[1776718025267,41.7,76220.68,0.0,0.68724,0.00014,22.19386]
[1776718030302,41.7,76220.75,0.0,0.68725,0.00014,22.19354]
[1776718035337,41.7,76220.2,0.0,0.68718,0.00014,22.19562]
[1776718040373,41.7,76219.73,0.0,0.68711,0.00014,22.19738]
[1776718046414,41.7,76219.74,0.0,0.68712,0.00014,22.19728]
[1776718048428,41.7,76233.85,0.0,0.68903,0.00014,22.14266]
[1776718049437,41.7,76257.62,0.0,0.69223,0.00013,22.0496]
[1776718050442,41.7,76282.78,0.0,0.69561,0.00013,21.94945]
[1776718051450,41.7,76289.96,0.0,0.69659,0.00013,21.91691]
[1776718053467,41.7,76279.0,0.0,0.69511,0.00013,21.96122]
[1776718056493,41.7,76288.4,0.0,0.69636,0.00013,21.9238]
[1776718058503,41.7,76287.79,0.0,0.69628,0.00013,21.9263]
[1776718063538,41.71,76288.76,0.0,0.6964,0.00013,21.92254]
[1776718065554,41.71,76280.72,0.0,0.69533,0.00013,21.95489]
[1776718066563,41.71,76279.35,0.0,0.69514,0.00013,21.96045]
[1776718071596,41.71,76272.19,0.0,0.69416,0.00013,21.98964]
[1776718076631,41.72,76273.25,0.0,0.69428,0.00013,21.98629]
[1776718079653,41.72,76268.08,0.0,0.69357,0.00013,22.00732]
[1776718082675,41.72,76253.43,0.0,0.69159,0.00013,22.06554]
[1776718087974,41.73,76252.76,0.0,0.69148,0.00013,22.06855]
[1776718093752,41.73,76255.22,0.0,0.6918,0.00013,22.05935]
[1776718098787,41.74,76256.48,0.0,0.69196,0.00013,22.05481]
[1776718103823,41.74,76258.24,0.0,0.69218,0.00013,22.04831]
[1776718109867,41.74,76253.94,0.0,0.69159,0.00013,22.06566]
[1776718114899,41.74,76253.82,0.0,0.69159,0.00013,22.06258]
[1776718119938,41.75,76249.17,0.0,0.69095,0.00013,22.08105]
[1776718121951,41.75,76254.53,0.0,0.69167,0.00013,22.06009]
[1776718126987,41.75,76256.49,0.0,0.69193,0.00013,22.05259]
[1776718128258,41.75,76249.76,0.0,0.69102,0.00013,22.07905]
[1776718130013,41.75,76246.9,0.0,0.69064,0.00013,22.09027]
[1776718136051,41.75,76242.82,0.0,0.69009,0.00013,22.10619]
[1776718141099,41.75,76253.17,0.0,0.69148,0.00013,22.06573]
[1776718145128,41.75,76246.21,0.0,0.69054,0.00013,22.09314]
[1776718147140,41.75,76252.99,0.0,0.69145,0.00013,22.06663]
[1776718152177,41.75,76250.28,0.0,0.69108,0.00013,22.07752]
[1776718156207,41.75,76255.45,0.0,0.69177,0.00013,22.05742]
[1776718161249,41.76,76250.39,0.0,0.69108,0.00013,22.07757]
[1776718164262,41.76,76243.33,0.0,0.69012,0.00013,22.10532]
[1776718169321,41.76,76241.11,0.0,0.68982,0.00013,22.11414]
[1776718171381,41.76,76249.5,0.0,0.69097,0.00013,22.07762]
[1776718176383,41.76,76248.5,0.0,0.69082,0.00013,22.08187]
[1776718181418,41.77,76249.33,0.0,0.69092,0.00013,22.07898]
[1776718186453,41.77,76247.21,0.0,0.69062,0.00013,22.08762]
[1776718191489,41.77,76245.41,0.0,0.69037,0.00013,22.09502]
[1776718196525,41.77,76248.11,0.0,0.69072,0.00013,22.08483]
[1776718200553,41.78,76241.29,0.0,0.68979,0.00013,22.11175]
[1776718205588,41.78,76242.38,0.0,0.68993,0.00013,22.10777]
[1776718211631,41.78,76241.28,0.0,0.68977,0.00013,22.11244]
[1776718217672,41.79,76240.18,0.0,0.68961,0.00013,22.11709]
[1776718222709,41.79,76237.72,0.0,0.68927,0.00013,22.12695]
[1776718227773,41.79,76242.4,0.0,0.68989,0.00013,22.10906]
[1776718232781,41.79,76241.98,0.0,0.68984,0.00013,22.10737]
[1776718237818,41.8,76243.81,0.0,0.69007,0.00013,22.10071]
[1776718242851,41.8,76240.63,0.0,0.68963,0.00013,22.11358]
[1776718247886,41.81,76240.1,0.0,0.68954,0.00013,22.1161]
[1776718253932,41.81,76239.69,0.0,0.68947,0.00013,22.11825]
[1776718259217,41.81,76238.36,0.0,0.68927,0.00013,22.12387]
[1776718265012,41.82,76237.91,0.0,0.6892,0.00013,22.12614]
[1776718270043,41.82,76233.6,0.0,0.6886,0.00013,22.1432]
[1776718275088,41.83,76234.79,0.0,0.68875,0.00013,22.13897]
[1776718280116,41.83,76235.28,0.0,0.68881,0.00013,22.13742]
[1776718287165,41.83,76237.09,0.0,0.68904,0.00013,22.13089]
[1776718292200,41.84,76240.58,0.0,0.68952,0.00013,22.11387]
[1776718298242,41.84,76241.84,0.0,0.68967,0.00013,22.10938]
[1776718302270,41.84,76247.69,0.0,0.69045,0.00013,22.08692]
[1776718306298,41.84,76253.45,0.0,0.69122,0.00013,22.06477]
[1776718311334,41.85,76257.67,0.0,0.69177,0.00013,22.04869]
[1776718317375,41.85,76261.13,0.0,0.69221,0.00013,22.03566]
[1776718319652,41.85,76268.78,0.0,0.69323,0.00013,22.00572]
[1776718325439,41.86,76269.9,0.0,0.69336,0.00013,22.00197]
[1776718330470,41.86,76269.26,0.0,0.69326,0.00013,22.00508]
[1776718335505,41.87,76264.88,0.0,0.69266,0.00013,22.02279]
[1776718340540,41.87,76266.3,0.0,0.69283,0.00013,22.01758]
[1776718345575,41.87,76267.77,0.0,0.69302,0.00013,22.01217]
[1776718351618,41.88,76268.89,0.0,0.69318,0.00013,22.00436]
[1776718359935,41.88,76271.78,0.0,0.69354,0.00013,21.99369]
[1776718365719,41.89,76277.33,0.0,0.69427,0.00013,21.97218]
[1776718371766,41.89,76276.37,0.0,0.69412,0.00013,21.97657]
[1776718378814,41.9,76276.24,0.0,0.69408,0.00013,21.97773]
[1776718385865,41.9,76276.48,0.0,0.6941,0.00013,21.97741]
[1776718390901,41.9,76275.9,0.0,0.69401,0.00013,21.98014]
[1776718395936,41.91,76273.85,0.0,0.69372,0.00013,21.98874]
[1776718400972,41.91,76273.24,0.0,0.69362,0.00013,21.99151]
[1776718406008,41.91,76269.89,0.0,0.69317,0.00013,22.00506]
[1776718411044,41.92,76270.25,0.0,0.69323,0.00013,22.00008]
[1776718416082,41.92,76272.95,0.0,0.69358,0.00013,21.98973]
[1776718423127,41.92,76273.64,0.0,0.69366,0.00013,21.98746]
[1776718430466,41.93,76273.36,0.0,0.69361,0.00013,21.98902]
[1776718435209,41.93,76278.75,0.0,0.69431,0.00013,21.96805]
[1776718440536,41.93,76279.81,0.0,0.69444,0.00013,21.96429]
[1776718446288,41.94,76280.4,0.0,0.6945,0.00013,21.96249]
[1776718451323,41.94,76281.34,0.0,0.69462,0.00013,21.9592]
[1776718455351,41.94,76276.15,0.0,0.69391,0.00013,21.98009]
[1776718460681,41.95,76276.0,0.0,0.69388,0.00013,21.98107]
[1776718466428,41.95,76275.98,0.0,0.69386,0.00013,21.98161]
[1776718472472,41.95,76277.23,0.0,0.69404,0.00013,21.97331]
[1776718477512,41.96,76276.7,0.0,0.69395,0.00013,21.97582]
[1776718482543,41.96,76276.12,0.0,0.69386,0.00013,21.97851]
[1776718488582,41.96,76276.07,0.0,0.69384,0.00013,21.97918]
[1776718493617,41.97,76276.79,0.0,0.69393,0.00013,21.97673]
[1776718499660,41.97,76277.0,0.0,0.69394,0.00013,21.97639]
[1776718504694,41.97,76275.61,0.0,0.69374,0.00013,21.98227]
[1776718509732,41.98,76277.17,0.0,0.69394,0.00013,21.97649]
[1776718514769,41.98,76277.47,0.0,0.69396,0.00013,21.97572]
[1776718519811,41.98,76278.55,0.0,0.6941,0.00013,21.97187]
[1776718526860,41.99,76276.38,0.0,0.69379,0.00013,21.98099]
[1776718532925,41.99,76275.94,0.0,0.69374,0.00013,21.97933]
[1776718537950,41.99,76274.67,0.0,0.69356,0.00013,21.98471]
[1776718542993,42.0,76277.45,0.0,0.69392,0.00013,21.97412]
[1776718548029,42.0,76277.48,0.0,0.69391,0.00013,21.97442]
[1776718553064,42.0,76277.44,0.0,0.69389,0.00013,21.97499]
[1776718558102,42.01,76277.51,0.0,0.69388,0.00013,21.97521]
[1776718563136,42.01,76277.27,0.0,0.69384,0.00013,21.97656]
[1776718568172,42.01,76276.45,0.0,0.69372,0.00013,21.98017]
[1776718573208,42.02,76276.21,0.0,0.69367,0.00013,21.98149]
[1776718578241,42.02,76276.63,0.0,0.69372,0.00013,21.98021]
[1776718583277,42.02,76275.85,0.0,0.6936,0.00013,21.98357]
[1776718588314,42.03,76278.16,0.0,0.6939,0.00013,21.97494]
[1776718594354,42.03,76275.45,0.0,0.69355,0.00013,21.98224]
[1776718599390,42.03,76271.53,0.0,0.69301,0.00013,21.99798]
[1776718610469,42.04,76270.69,0.0,0.69288,0.00013,22.00191]
[1776718615504,42.04,76270.96,0.0,0.69291,0.00013,22.00114]
[1776718620539,42.04,76270.39,0.0,0.69282,0.00013,22.00366]
[1776718624570,42.04,76276.09,0.0,0.69357,0.00013,21.98153]
[1776718629604,42.05,76274.97,0.0,0.69341,0.00013,21.9863]
[1776718634640,42.05,76275.55,0.0,0.69348,0.00013,21.98439]
[1776718639675,42.05,76274.89,0.0,0.69338,0.00013,21.98736]
[1776718644710,42.06,76274.06,0.0,0.69326,0.00013,21.99099]
[1776718649746,42.06,76274.32,0.0,0.69328,0.00013,21.99033]
[1776718654782,42.06,76271.3,0.0,0.69289,0.00013,21.99867]
[1776718662101,42.07,76271.38,0.0,0.69289,0.00013,21.9988]
[1776718667873,42.07,76272.14,0.0,0.69298,0.00013,21.99619]
[1776718672908,42.07,76272.6,0.0,0.69303,0.00013,21.99471]
[1776718677943,42.07,76273.1,0.0,0.69308,0.00013,21.9931]
[1776718684994,42.08,76272.67,0.0,0.69301,0.00013,21.99529]
[1776718692311,42.08,76271.54,0.0,0.69284,0.00013,22.0003]
[1776718698089,42.09,76271.58,0.0,0.69283,0.00013,22.0005]
[1776718704131,42.09,76271.79,0.0,0.69285,0.00013,22.00013]
[1776718711180,42.09,76270.81,0.0,0.69272,0.00013,22.00066]
[1776718716215,42.1,76270.76,0.0,0.6927,0.00013,22.00123]
[1776718721253,42.1,76270.83,0.0,0.6927,0.00013,22.00135]
[1776718726287,42.1,76271.25,0.0,0.69274,0.00013,22.00017]
[1776718731323,42.11,76271.45,0.0,0.69276,0.00013,21.9997]
[1776718736362,42.11,76271.63,0.0,0.69277,0.00013,21.99948]
[1776718741396,42.11,76266.58,0.0,0.69208,0.00013,22.01959]
[1776718746431,42.12,76265.36,0.0,0.69191,0.00013,22.02465]
[1776718751465,42.12,76263.95,0.0,0.69171,0.00013,22.03038]
[1776718756501,42.12,76264.9,0.0,0.69184,0.00013,22.02687]
[1776718762810,42.12,76267.86,0.0,0.69222,0.00013,22.01553]
[1776718768587,42.12,76270.28,0.0,0.69254,0.00013,22.0063]
[1776718773622,42.12,76270.6,0.0,0.6926,0.00013,22.0014]
[1776718778657,42.13,76270.1,0.0,0.69253,0.00013,22.00354]
[1776718783691,42.13,76270.26,0.0,0.69254,0.00013,22.00307]
[1776718788727,42.13,76269.01,0.0,0.69237,0.00013,22.00808]
[1776718793762,42.13,76270.16,0.0,0.69252,0.00013,22.00368]
[1776718799806,42.13,76271.15,0.0,0.69265,0.00013,21.99993]
[1776718803092,42.13,76277.64,0.0,0.69351,0.00013,21.97459]
[1776718810886,42.13,76274.94,0.0,0.69314,0.00013,21.98548]
[1776718823236,42.14,76275.79,0.0,0.69324,0.00013,21.98256]
[1776718832032,42.14,76275.47,0.0,0.69321,0.00013,21.98029]
[1776718843375,42.14,76274.64,0.0,0.69309,0.00013,21.98392]
[1776718853445,42.14,76274.76,0.0,0.6931,0.00013,21.98381]
[1776718863515,42.15,76275.3,0.0,0.69316,0.00013,21.98203]
[1776718869301,42.15,76274.62,0.0,0.69306,0.00013,21.98485]
[1776718875343,42.15,76274.14,0.0,0.69299,0.00013,21.9869]
[1776718883655,42.15,76274.99,0.0,0.6931,0.00013,21.98383]
[1776718893725,42.15,76276.77,0.0,0.69335,0.00013,21.97336]
[1776718902535,42.16,76276.65,0.0,0.69332,0.00013,21.97415]
[1776718907571,42.16,76276.42,0.0,0.69328,0.00013,21.97524]
[1776718913865,42.16,76276.16,0.0,0.69324,0.00013,21.97647]
[1776718923936,42.16,76276.11,0.0,0.69323,0.00013,21.97702]
[1776718931740,42.17,76275.93,0.0,0.69319,0.00013,21.97801]
[1776718937782,42.17,76276.32,0.0,0.69324,0.00013,21.9767]
[1776718944076,42.17,76277.75,0.0,0.69342,0.00013,21.97125]
[1776718945844,42.17,76296.04,0.0,0.69585,0.00013,21.89922]
[1776718950872,42.17,76292.51,0.0,0.69537,0.00013,21.91362]
[1776718956923,42.18,76288.8,0.0,0.69489,0.00013,21.92485]
[1776718957923,42.18,76294.87,0.0,0.69569,0.00013,21.90086]
[1776718958929,42.18,76300.32,0.0,0.69641,0.00013,21.87919]
[1776718964216,42.17,76306.19,0.0,0.6972,0.00013,21.8556]
[1776718970020,42.17,76335.87,0.0,0.70112,0.00013,21.73602]
[1776718971038,42.17,76352.31,0.0,0.70328,0.00013,21.6687]
[1776718976055,42.17,76352.02,0.0,0.70326,0.00013,21.66933]
[1776718981088,42.16,76353.89,0.0,0.70352,0.00013,21.66114]
[1776718986123,42.16,76353.08,0.0,0.70343,0.00013,21.66401]
[1776718988140,42.16,76326.99,0.0,0.70001,0.00013,21.76995]
[1776718989144,42.16,76315.76,0.0,0.69853,0.00013,21.81519]
[1776718994430,42.16,76314.65,0.0,0.69838,0.00013,21.81968]
[1776719000227,42.16,76304.37,0.0,0.69701,0.00013,21.86126]
[1776719001234,42.18,76289.25,0.0,0.69495,0.00013,21.92308]
[1776719002241,42.19,76289.37,0.0,0.69492,0.00013,21.92384]
[1776719006269,42.22,76294.84,0.0,0.6955,0.00013,21.90698]
[1776719010312,42.26,76284.18,0.0,0.69394,0.00013,21.95375]
[1776719011315,42.26,76269.48,0.0,0.692,0.00013,22.00736]
[1776719012321,42.26,76267.58,0.0,0.69175,0.00013,22.01476]
[1776719016359,42.26,76255.44,0.0,0.69013,0.00013,22.06173]
[1776719017361,42.26,76248.2,0.0,0.68917,0.00013,22.08952]
[1776719021392,42.26,76266.25,0.0,0.69158,0.00013,22.01967]
[1776719022398,42.26,76271.96,0.0,0.69234,0.00013,21.99749]
[1776719026427,42.26,76258.38,0.0,0.69053,0.00013,22.0502]
[1776719027433,42.26,76254.02,0.0,0.68995,0.00013,22.06699]
[1776719031461,42.26,76240.56,0.0,0.68815,0.00013,22.11843]
[1776719033475,42.26,76233.19,0.0,0.68717,0.00013,22.14631]
[1776719038513,42.25,76231.89,0.0,0.68702,0.00013,22.15075]
[1776719045824,42.26,76225.65,0.0,0.68616,0.00013,22.17478]
[1776719055893,42.26,76223.29,0.0,0.68585,0.00013,22.18354]
[1776719059659,42.25,76209.8,0.0,0.68405,0.00013,22.23397]
[1776719060665,42.25,76208.59,0.0,0.68388,0.00013,22.23855]
[1776719066709,42.26,76209.64,0.0,0.68401,0.00013,22.23491]
[1776719067715,42.26,76221.52,0.0,0.68562,0.00013,22.19016]
[1776719068722,42.25,76225.76,0.0,0.68619,0.00013,22.17404]
[1776719073757,42.25,76224.19,0.0,0.68602,0.00013,22.17567]
[1776719078792,42.25,76222.47,0.0,0.6858,0.00013,22.1817]
[1776719081072,42.24,76228.22,0.0,0.68658,0.00013,22.15976]
[1776719087115,42.24,76226.71,0.0,0.68639,0.00013,22.16498]
[1776719092934,42.24,76229.93,0.0,0.68684,0.00013,22.15232]
[1776719097948,42.23,76230.01,0.0,0.68686,0.00013,22.15165]
[1776719103038,42.23,76164.88,0.0,0.67808,0.00014,22.39331]
[1776719104007,42.22,76163.34,0.0,0.6779,0.00014,22.39795]
[1776719105003,42.2,76174.87,0.0,0.67956,0.00014,22.35319]
[1776719106011,42.17,76180.8,0.0,0.68044,0.00014,22.32907]
[1776719108044,42.17,76183.53,0.0,0.68083,0.00014,22.31859]
[1776719111284,42.16,76239.97,0.0,0.68847,0.00013,22.10551]
[1776719113060,42.16,76238.54,0.0,0.68828,0.00013,22.11095]
[1776719117088,42.16,76233.15,0.0,0.68756,0.00013,22.13141]
[1776719119101,42.16,76229.17,0.0,0.68703,0.00013,22.14646]
[1776719125143,42.16,76224.95,0.0,0.68647,0.00013,22.16212]
[1776719130179,42.16,76214.3,0.0,0.68504,0.00013,22.20244]
[1776719131426,42.16,76210.75,0.0,0.68457,0.00013,22.21217]
[1776719137229,42.16,76218.07,0.0,0.68555,0.00013,22.18504]
[1776719138235,42.16,76230.71,0.0,0.68724,0.00013,22.13722]
[1776719139243,42.17,76234.69,0.0,0.68777,0.00013,22.12221]
[1776719144279,42.17,76232.7,0.0,0.68747,0.00013,22.13083]
[1776719149313,42.18,76231.63,0.0,0.6873,0.00013,22.13573]
[1776719154350,42.19,76232.4,0.0,0.68738,0.00013,22.13363]
[1776719158382,42.19,76241.62,0.0,0.6886,0.00013,22.0989]
[1776719159387,42.19,76248.99,0.0,0.68958,0.00013,22.07062]
[1776719164434,42.19,76248.15,0.0,0.68947,0.00013,22.07393]
[1776719165442,42.19,76256.95,0.0,0.69064,0.00013,22.04]
[1776719166453,42.2,76265.87,0.0,0.69183,0.00013,22.00553]
[1776719169493,42.2,76271.06,0.0,0.69251,0.00013,21.98559]
[1776719175535,42.2,76272.95,0.0,0.69275,0.00013,21.97878]
[1776719180570,42.21,76276.06,0.0,0.69315,0.00013,21.96709]
[1776719184616,42.21,76293.95,0.0,0.69551,0.00013,21.89709]
[1776719185644,42.21,76297.56,0.0,0.69598,0.00013,21.88296]
[1776719190656,42.22,76302.18,0.0,0.69657,0.00013,21.8655]
[1776719191876,42.22,76283.02,0.0,0.69404,0.00013,21.93764]
[1776719195701,42.22,76277.44,0.0,0.69329,0.00013,21.95972]
[1776719200733,42.23,76280.77,0.0,0.69372,0.00013,21.94724]
[1776719205765,42.23,76284.2,0.0,0.69416,0.00013,21.93426]
[1776719211808,42.23,76284.57,0.0,0.69419,0.00013,21.93339]
[1776719216843,42.24,76288.18,0.0,0.69465,0.00013,21.91967]
[1776719220872,42.24,76278.86,0.0,0.6934,0.00013,21.95665]
[1776719221878,42.24,76270.73,0.0,0.69232,0.00013,21.98844]
[1776719222887,42.24,76269.15,0.0,0.69211,0.00013,21.99462]
[1776719227921,42.24,76267.69,0.0,0.69191,0.00013,22.00041]
[1776719230943,42.24,76258.65,0.0,0.6907,0.00013,22.0355]
[1776719231950,42.24,76249.81,0.0,0.68952,0.00013,22.06955]
[1776719232957,42.24,76247.28,0.0,0.68919,0.00013,22.07923]
[1776719236985,42.24,76260.58,0.0,0.69097,0.00013,22.02778]
[1776719237993,42.24,76261.03,0.0,0.69103,0.00013,22.02604]
[1776719243027,42.24,76256.56,0.0,0.69043,0.00013,22.04331]
[1776719248064,42.24,76254.6,0.0,0.69017,0.00013,22.05085]
[1776719249072,42.24,76233.68,0.0,0.68737,0.00013,22.13096]
[1776719250081,42.24,76208.28,0.0,0.68395,0.00013,22.22697]
[1776719251084,42.24,76198.24,0.0,0.68261,0.00014,22.26081]
[1776719252314,42.24,76195.05,0.0,0.68218,0.00014,22.27266]
[1776719258134,42.25,76195.63,0.0,0.68226,0.00014,22.27052]
[1776719263170,42.24,76196.58,0.0,0.68239,0.00014,22.26698]
[1776719264176,42.24,76181.88,0.0,0.6804,0.00014,22.32121]
[1776719265184,42.24,76174.7,0.0,0.67943,0.00014,22.34745]
[1776719269211,42.24,76179.93,0.0,0.68015,0.00014,22.32804]
[1776719272454,42.24,76185.22,0.0,0.68087,0.00014,22.30844]
[1776719278277,42.24,76183.64,0.0,0.68066,0.00014,22.31401]
[1776719282524,42.24,76177.27,0.0,0.6798,0.00014,22.33741]
[1776719288344,42.24,76174.44,0.0,0.67939,0.00014,22.3485]
[1776719292594,42.25,76164.72,0.0,0.67805,0.00014,22.38434]
[1776719296406,42.25,76159.49,0.0,0.67733,0.00014,22.40361]
[1776719301441,42.25,76153.27,0.0,0.67648,0.00014,22.42632]
[1776719306475,42.26,76151.66,0.0,0.67625,0.00014,22.43232]
[1776719312749,42.26,76150.7,0.0,0.67613,0.00014,22.43219]
[1776719319568,42.26,76150.57,0.0,0.67611,0.00014,22.4329]
[1776719322819,42.26,76159.23,0.0,0.67728,0.00014,22.40182]
[1776719326617,42.26,76162.31,0.0,0.67769,0.00014,22.39093]
[1776719329638,42.27,76138.64,0.0,0.67446,0.00014,22.47603]
[1776719330645,42.27,76127.11,0.0,0.67289,0.00014,22.51685]
[1776719335683,42.26,76124.22,0.0,0.6725,0.00014,22.52681]
[1776719340718,42.26,76124.56,0.0,0.67256,0.00014,22.52537]
[1776719345752,42.26,76124.92,0.0,0.67261,0.00014,22.52388]
[1776719350787,42.26,76123.69,0.0,0.67245,0.00014,22.52799]
[1776719354817,42.25,76116.08,0.0,0.67142,0.00014,22.55449]
[1776719359854,42.25,76117.56,0.0,0.67163,0.00014,22.54895]
[1776719365896,42.25,76116.93,0.0,0.67154,0.00014,22.5512]
[1776719370929,42.25,76119.45,0.0,0.67189,0.00014,22.54239]
[1776719375965,42.25,76122.87,0.0,0.67238,0.00014,22.52667]
[1776719381000,42.25,76125.1,0.0,0.67268,0.00014,22.51897]
[1776719386035,42.26,76126.46,0.0,0.67286,0.00014,22.51435]
[1776719391076,42.26,76125.76,0.0,0.67276,0.00014,22.51685]
[1776719396108,42.25,76125.69,0.0,0.67275,0.00014,22.51702]
[1776719402151,42.25,76125.58,0.0,0.67274,0.00014,22.51732]
[1776719407188,42.25,76118.48,0.0,0.67177,0.00014,22.54219]
[1776719412222,42.25,76116.78,0.0,0.67154,0.00014,22.54796]
[1776719418263,42.25,76116.28,0.0,0.67149,0.00014,22.54944]
[1776719423525,42.25,76117.2,0.0,0.67162,0.00014,22.54604]
[1776719429342,42.24,76118.27,0.0,0.67177,0.00014,22.54206]
[1776719434379,42.25,76119.12,0.0,0.6719,0.00014,22.53555]
[1776719435386,42.25,76105.06,0.0,0.66997,0.00014,22.58472]
[1776719440422,42.25,76104.55,0.0,0.66989,0.00014,22.58681]
[1776719445455,42.25,76104.24,0.0,0.66983,0.00014,22.58823]
[1776719450490,42.26,76104.25,0.0,0.66982,0.00014,22.58856]
[1776719452510,42.26,76094.41,0.0,0.66846,0.00014,22.62264]
[1776719453516,42.26,76090.34,0.0,0.6679,0.00014,22.63668]
[1776719458551,42.27,76089.48,0.0,0.66774,0.00014,22.64075]
[1776719463593,42.28,76090.0,0.0,0.66779,0.00014,22.63969]
[1776719468622,42.28,76092.33,0.0,0.6681,0.00014,22.63193]
[1776719472654,42.28,76068.53,0.0,0.66481,0.00014,22.71314]
[1776719473661,42.29,76054.28,0.0,0.66283,0.00014,22.76094]
[1776719478695,42.29,76050.36,0.0,0.66228,0.00014,22.77427]
[1776719480750,42.29,76044.25,0.0,0.66143,0.00014,22.79459]
[1776719481733,42.29,76015.64,0.0,0.65744,0.00014,22.88792]
[1776719482742,42.29,75948.62,0.0,0.64804,0.00014,23.09748]
[1776719483959,42.29,75933.53,0.0,0.64592,0.00014,23.14285]
[1776719487779,42.29,75949.23,0.0,0.64813,0.00014,23.09574]
[1776719492816,42.3,75952.83,0.0,0.64864,0.00014,23.08146]
[1776719497850,42.3,75957.15,0.0,0.64923,0.00014,23.06855]
[1776719502887,42.3,75956.7,0.0,0.64918,0.00014,23.0697]
[1776719504107,42.3,75965.89,0.0,0.65047,0.00014,23.04147]
[1776719505910,42.3,75973.04,0.0,0.65148,0.00014,23.01934]
[1776719510947,42.3,75949.46,0.0,0.64816,0.00014,23.0917]
[1776719511955,42.3,75939.54,0.0,0.64676,0.00014,23.12171]
[1776719512961,42.3,75938.91,0.0,0.64667,0.00014,23.12364]
[1776719517201,42.3,75925.06,0.0,0.6447,0.00014,23.16507]
[1776719519012,42.3,75912.87,0.0,0.64298,0.00014,23.20096]
[1776719520025,42.3,75911.28,0.0,0.64275,0.00014,23.20559]
[1776719521030,42.3,75921.91,0.0,0.64426,0.00014,23.17434]
[1776719522030,42.3,75933.84,0.0,0.64595,0.00014,23.13887]
[1776719523246,42.3,75947.24,0.0,0.64783,0.00014,23.09881]
[1776719524044,42.3,75947.24,0.0,0.64783,0.00014,23.09886]
[1776719529079,42.31,75940.14,0.0,0.64682,0.00014,23.12051]
[1776719530087,42.31,75930.99,0.0,0.64552,0.00014,23.14791]
[1776719531094,42.31,75931.15,0.0,0.64555,0.00014,23.14744]
[1776719536159,42.31,75931.66,0.0,0.64561,0.00014,23.1462]
[1776719541216,42.31,75936.76,0.0,0.64632,0.00014,23.13106]
[1776719545241,42.31,75930.42,0.0,0.64542,0.00014,23.15007]
[1776719551284,42.31,75928.33,0.0,0.64514,0.00014,23.15268]
[1776719556322,42.32,75925.23,0.0,0.6447,0.00014,23.16202]
[1776719558333,42.32,75916.65,0.0,0.64348,0.00014,23.18731]
[1776719560346,42.31,75922.59,0.0,0.64433,0.00014,23.16966]
[1776719563369,42.31,75928.06,0.0,0.6451,0.00014,23.15348]
[1776719568403,42.31,75937.05,0.0,0.64637,0.00014,23.12674]
[1776719569411,42.32,75940.91,0.0,0.64691,0.00014,23.11519]
[1776719574446,42.32,75942.39,0.0,0.64711,0.00014,23.11095]
[1776719579482,42.32,75948.99,0.0,0.64803,0.00014,23.09129]
[1776719583683,42.33,75937.58,0.0,0.64641,0.00014,23.1259]
[1776719585522,42.33,75937.97,0.0,0.64647,0.00014,23.12481]
[1776719586529,42.33,75932.02,0.0,0.64562,0.00014,23.14262]
[1776719588559,42.33,75923.78,0.0,0.64446,0.00014,23.1671]
[1776719592577,42.33,75917.9,0.0,0.64362,0.00014,23.18443]
[1776719597608,42.32,75922.08,0.0,0.64422,0.00014,23.17193]
[1776719602643,42.32,75921.44,0.0,0.64413,0.00014,23.17382]
[1776719606671,42.32,75927.43,0.0,0.64498,0.00014,23.15612]
[1776719610699,42.33,75936.58,0.0,0.64627,0.00014,23.12891]
[1776719611711,42.33,75943.6,0.0,0.64728,0.00014,23.10417]
[1776719613897,42.33,75949.31,0.0,0.64808,0.00014,23.08701]
[1776719619939,42.33,75959.97,0.0,0.64957,0.00014,23.05488]
[1776719624833,42.34,75962.04,0.0,0.64984,0.00014,23.0489]
[1776719625822,42.34,75983.24,0.0,0.65282,0.00014,22.98329]
[1776719626826,42.35,76003.43,0.0,0.65562,0.00014,22.92037]
[1776719627837,42.35,76010.21,0.0,0.65656,0.00014,22.8988]
[1776719630014,42.35,76002.27,0.0,0.65545,0.00014,22.92411]
[1776719634881,42.35,75997.81,0.0,0.65483,0.00014,22.93821]
[1776719640084,42.35,75996.94,0.0,0.6547,0.00014,22.94114]
[1776719644951,42.35,75991.18,0.0,0.65389,0.00014,22.95947]
[1776719645957,42.35,75985.61,0.0,0.65311,0.00014,22.97697]
[1776719650154,42.36,75980.08,0.0,0.65232,0.00014,22.99465]
[1776719656040,42.37,75975.96,0.0,0.65171,0.00014,23.0082]
[1776719661075,42.37,75976.73,0.0,0.65179,0.00014,23.00643]
[1776719666112,42.38,75989.76,0.0,0.65359,0.00014,22.9663]
[1776719667119,42.38,76000.7,0.0,0.65512,0.00014,22.93186]
[1776719672154,42.39,75999.27,0.0,0.65493,0.00014,22.93293]
[1776719675175,42.39,75991.75,0.0,0.65386,0.00014,22.9571]
[1776719679439,42.44,75986.45,0.0,0.65298,0.00014,22.97706]
[1776719686252,42.48,75989.08,0.0,0.65321,0.00014,22.97226]
[1776719691289,42.49,75990.23,0.0,0.65335,0.00014,22.9691]
[1776719696322,42.49,75989.83,0.0,0.65327,0.00014,22.9709]
[1776719701358,42.5,75986.96,0.0,0.65285,0.00014,22.98052]
[1776719706392,42.51,75989.12,0.0,0.65312,0.00014,22.97444]
[1776719711431,42.51,75987.43,0.0,0.65288,0.00014,22.97975]
[1776719716471,42.51,75998.49,0.0,0.65442,0.00014,22.94522]
[1776719717482,42.51,76002.96,0.0,0.65504,0.00014,22.93118]
[1776719719498,42.51,76008.62,0.0,0.65583,0.00014,22.91338]
[1776719720498,42.51,76014.35,0.0,0.65662,0.00014,22.89522]
[1776719722512,42.52,76025.66,0.0,0.65819,0.00014,22.85917]
[1776719727546,42.52,76023.08,0.0,0.65781,0.00014,22.86799]
[1776719728553,42.52,76013.6,0.0,0.65649,0.00014,22.89839]
[1776719729560,42.52,76007.76,0.0,0.65567,0.00014,22.91701]
[1776719734595,42.55,76007.61,0.0,0.6556,0.00014,22.91552]
[1776719741647,42.55,76006.54,0.0,0.65544,0.00014,22.91927]
[1776719746682,42.55,76006.25,0.0,0.65539,0.00014,22.92044]
[1776719748698,42.56,76012.05,0.0,0.65619,0.00014,22.90218]
[1776719753961,42.56,76016.36,0.0,0.65677,0.00014,22.88886]
[1776719757761,42.57,76022.78,0.0,0.65765,0.00014,22.86868]
[1776719762796,42.57,76026.57,0.0,0.65815,0.00014,22.85699]
[1776719767831,42.58,76029.1,0.0,0.65849,0.00014,22.8493]
[1776719772876,42.58,76031.17,0.0,0.65876,0.00014,22.84307]
[1776719775887,42.58,76024.43,0.0,0.65781,0.00014,22.86498]
[1776719776893,42.59,76018.4,0.0,0.65698,0.00014,22.88431]
[1776719781929,42.59,76014.73,0.0,0.65646,0.00014,22.89622]
[1776719785959,42.59,76004.42,0.0,0.65502,0.00014,22.92898]
[1776719790997,42.59,75999.87,0.0,0.65439,0.00014,22.94334]
[1776719796032,42.59,75999.51,0.0,0.65435,0.00014,22.94079]
[1776719801067,42.59,75999.79,0.0,0.65439,0.00014,22.93995]
[1776719809132,42.59,75998.03,0.0,0.65414,0.00014,22.94549]
[1776719814387,42.6,75997.73,0.0,0.65409,0.00014,22.94681]
[1776719817195,42.6,75988.55,0.0,0.65279,0.00014,22.97577]
[1776719818203,42.6,75983.1,0.0,0.65203,0.00014,22.99273]
[1776719822232,42.61,75989.19,0.0,0.65286,0.00014,22.97424]
[1776719823238,42.61,75996.95,0.0,0.65394,0.00014,22.95018]
[1776719828273,42.62,75999.55,0.0,0.65428,0.00014,22.94267]
[1776719833308,42.63,75999.17,0.0,0.6542,0.00014,22.94449]
[1776719838342,42.63,75994.37,0.0,0.6535,0.00014,22.96012]
[1776719842370,42.64,75986.78,0.0,0.65243,0.00014,22.98415]
[1776719844617,42.64,75981.61,0.0,0.6517,0.00014,23.0003]
[1776719852442,42.65,75982.72,0.0,0.65184,0.00014,22.99389]
[1776719857477,42.66,75982.83,0.0,0.65184,0.00014,22.994]
[1776719862511,42.66,75984.5,0.0,0.65205,0.00014,22.98933]
[1776719867547,42.67,75979.64,0.0,0.65136,0.00014,23.00472]
[1776719872582,42.69,75978.63,0.0,0.65114,0.00014,23.00958]
[1776719877617,42.72,75981.79,0.0,0.65152,0.00014,23.00151]
[1776719882655,42.72,75981.75,0.0,0.6515,0.00014,23.00197]
[1776719888698,42.73,75981.92,0.0,0.65151,0.00014,23.00184]
[1776719892726,42.73,75976.06,0.0,0.65068,0.00014,23.02001]
[1776719894739,42.73,75970.22,0.0,0.64986,0.00014,23.03787]
[1776719899783,42.73,75966.09,0.0,0.64928,0.00014,23.05056]
[1776719901789,42.73,75960.33,0.0,0.64847,0.00014,23.06802]
[1776719902796,42.73,75966.14,0.0,0.64928,0.00014,23.05051]
[1776719903803,42.77,75959.3,0.0,0.64822,0.00014,23.07361]
[1776719904809,42.77,75948.2,0.0,0.64667,0.00014,23.10671]
[1776719905817,42.77,75945.84,0.0,0.64633,0.00014,23.11388]
[1776719907833,42.77,75940.35,0.0,0.64556,0.00014,23.13022]
[1776719908839,42.78,75933.41,0.0,0.64459,0.00014,23.15064]
[1776719910852,42.78,75927.59,0.0,0.64377,0.00014,23.16769]
[1776719915887,42.78,75922.31,0.0,0.64303,0.00014,23.1795]
[1776719920922,42.78,75925.59,0.0,0.64349,0.00014,23.17017]
[1776719923943,42.78,75913.46,0.0,0.64178,0.00014,23.20523]
[1776719925205,42.78,75906.76,0.0,0.64084,0.00014,23.22437]
[1776719926965,42.78,75903.96,0.0,0.64044,0.00014,23.23232]
[1776719927972,42.78,75909.75,0.0,0.64126,0.00014,23.21584]
[1776719933009,42.78,75913.5,0.0,0.64178,0.00014,23.20516]
[1776719938044,42.79,75919.58,0.0,0.64264,0.00014,23.18775]
[1776719943080,42.79,75924.41,0.0,0.64331,0.00014,23.17393]
[1776719948117,42.79,75921.4,0.0,0.64288,0.00014,23.18279]
[1776719949181,42.79,75921.4,0.0,0.64288,0.00014,23.18279]
[1776719949205,42.79,75904.5,0.0,0.6405,0.00014,23.23118]
[1776719950128,42.79,75904.5,0.0,0.6405,0.00014,23.23127]
[1776719951135,42.79,75893.68,0.0,0.63897,0.00014,23.26188]
[1776719955841,42.8,75891.13,0.0,0.6386,0.00014,23.26922]
[1776719955926,42.8,75881.33,0.0,0.63722,0.00014,23.29662]
[1776719957137,42.8,75881.33,0.0,0.63722,0.00014,23.29662]
[1776719957205,42.8,75869.98,0.0,0.63561,0.00014,23.32787]
[1776719958214,42.8,75869.98,0.0,0.63561,0.00014,23.32787]
[1776719958250,42.8,75861.76,0.0,0.63445,0.00014,23.35029]
[1776719959218,42.8,75861.76,0.0,0.63445,0.00014,23.35029]
[1776719960221,42.8,75866.53,0.0,0.63512,0.00014,23.33734]
[1776719961451,42.8,75866.53,0.0,0.63512,0.00014,23.33734]
[1776719961532,42.8,75867.38,0.0,0.63524,0.00014,23.33507]
[1776719964335,42.8,75869.59,0.0,0.63555,0.00014,23.32906]
[1776719964357,42.8,75868.05,0.0,0.63533,0.00014,23.33334]
[1776719968400,42.8,75869.93,0.0,0.63559,0.00014,23.32832]
[1776719968405,42.8,75869.93,0.0,0.63559,0.00014,23.32832]
[1776719968480,42.8,75869.93,0.0,0.63559,0.00014,23.32832]
[1776719968491,42.8,75869.93,0.0,0.63559,0.00014,23.32832]
[1776719968701,42.8,75869.93,0.0,0.63559,0.00014,23.32832]
[1776719968740,42.8,75869.93,0.0,0.63559,0.00014,23.32832]
[1776719968889,42.8,75869.93,0.0,0.63559,0.00014,23.32832]
[1776719968901,42.8,75869.93,0.0,0.63559,0.00014,23.32832]
[1776719968759,42.8,75868.45,0.0,0.63538,0.00014,23.33241]
[1776719969000,42.8,75868.45,0.0,0.63538,0.00014,23.33241]
[1776719969170,42.8,75868.45,0.0,0.63538,0.00014,23.33241]
[1776719972309,42.81,75872.43,0.0,0.63595,0.00014,23.31801]
[1776719974722,42.81,75873.27,0.0,0.63607,0.00014,23.31575]
[1776719974762,42.81,75873.64,0.0,0.63612,0.00014,23.31479]
[1776719975542,42.81,75879.05,0.0,0.63688,0.00014,23.29994]
[1776719977343,42.81,75885.91,0.0,0.63784,0.00014,23.28106]
[1776719979715,42.81,75887.42,0.0,0.63805,0.00014,23.27693]
[1776719979760,42.81,75887.42,0.0,0.63805,0.00014,23.27693]
[1776719979817,42.81,75891.9,0.0,0.63868,0.00014,23.26451]
[1776719985639,42.82,75886.94,0.0,0.63796,0.00014,23.27887]
[1776719991441,42.83,75893.87,0.0,0.63891,0.00014,23.25997]
[1776719996476,42.84,75895.99,0.0,0.63919,0.00014,23.25448]
[1776720000504,42.84,75901.53,0.0,0.63995,0.00014,23.23927]
[1776720003526,42.85,75911.16,0.0,0.6413,0.00014,23.2121]
[1776720005784,42.85,75915.54,0.0,0.64191,0.00014,23.19964]
[1776720007573,42.85,75920.95,0.0,0.64267,0.00014,23.18417]
[1776720009575,42.85,75927.37,0.0,0.64356,0.00014,23.16572]
[1776720012606,42.85,75910.53,0.0,0.64119,0.00014,23.21437]
[1776720013609,42.85,75908.06,0.0,0.64084,0.00014,23.22151]
[1776720018643,42.86,75911.21,0.0,0.64125,0.00014,23.21314]
[1776720023679,42.87,75916.47,0.0,0.64196,0.00014,23.19871]
[1776720028714,42.88,75920.8,0.0,0.64254,0.00014,23.18693]
[1776720032743,42.89,75929.99,0.0,0.64383,0.00014,23.1572]
[1776720033751,42.89,75936.73,0.0,0.64477,0.00014,23.13764]
[1776720035998,42.89,75945.0,0.0,0.64592,0.00014,23.11342]
[1776720040800,42.89,75946.97,0.0,0.64619,0.00014,23.10769]
[1776720045840,42.89,75945.15,0.0,0.64594,0.00014,23.11293]
[1776720050875,42.89,75943.55,0.0,0.64573,0.00014,23.1175]
[1776720055911,42.89,75941.57,0.0,0.64545,0.00014,23.12317]
[1776720060947,42.88,75948.4,0.0,0.64641,0.00014,23.10297]
[1776720064977,42.88,75957.02,0.0,0.64761,0.00014,23.07742]
[1776720066990,42.89,75951.03,0.0,0.64678,0.00014,23.09523]
[1776720072030,42.89,75951.17,0.0,0.6468,0.00014,23.09481]
[1776720076060,42.89,75959.75,0.0,0.64799,0.00014,23.06932]
[1776720079079,42.89,75963.93,0.0,0.64857,0.00014,23.0569]
[1776720083108,42.89,75969.85,0.0,0.64939,0.00014,23.03924]
[1776720088142,42.89,75968.08,0.0,0.64913,0.00014,23.04479]
[1776720093177,42.89,75971.59,0.0,0.64963,0.00014,23.03069]
[1776720098214,42.9,75975.58,0.0,0.65018,0.00014,23.01881]
[1776720103248,42.9,75977.72,0.0,0.65047,0.00014,23.01249]
[1776720106501,42.9,75967.51,0.0,0.64905,0.00014,23.04339]
[1776720109290,42.9,75965.19,0.0,0.64872,0.00014,23.05049]
[1776720114326,42.9,75963.97,0.0,0.64855,0.00014,23.05414]
[1776720120368,42.9,75963.71,0.0,0.64851,0.00014,23.05494]
[1776720125403,42.9,75961.8,0.0,0.64825,0.00014,23.06067]
[1776720131449,42.9,75960.36,0.0,0.64805,0.00014,23.06499]
[1776720135475,42.9,75968.55,0.0,0.64918,0.00014,23.04065]
[1776720136713,42.91,75975.07,0.0,0.65007,0.00014,23.02127]
[1776720142528,42.91,75978.15,0.0,0.65049,0.00014,23.01216]
[1776720147563,42.92,75977.75,0.0,0.65042,0.00014,23.01362]
[1776720152597,42.92,75978.25,0.0,0.6505,0.00014,23.00864]
[1776720155619,42.92,75971.75,0.0,0.64959,0.00014,23.02844]
[1776720160653,42.92,75971.32,0.0,0.64952,0.00014,23.02998]
[1776720165699,42.93,75975.02,0.0,0.65003,0.00014,23.01901]
[1776720170735,42.93,75980.0,0.0,0.65071,0.00014,23.00412]
[1776720175769,42.93,75981.27,0.0,0.65088,0.00014,23.00046]
[1776720180804,42.94,75980.2,0.0,0.65072,0.00014,23.00393]
[1776720185839,42.94,75977.05,0.0,0.65027,0.00014,23.0137]
[1776720190874,42.94,75974.9,0.0,0.64997,0.00014,23.02041]
[1776720194902,42.94,75965.3,0.0,0.64863,0.00014,23.04943]
[1776720197138,42.94,75961.21,0.0,0.64806,0.00014,23.06168]
[1776720203972,42.94,75962.68,0.0,0.64826,0.00014,23.0573]
[1776720207209,42.94,75952.05,0.0,0.64678,0.00014,23.08888]
[1776720208000,42.94,75952.05,0.0,0.64678,0.00014,23.08886]
[1776720213050,42.94,75953.37,0.0,0.64699,0.00014,23.08111]
[1776720218085,42.94,75953.73,0.0,0.64703,0.00014,23.08026]
[1776720222113,42.95,75959.38,0.0,0.6478,0.00014,23.06384]
[1776720223120,42.95,75969.78,0.0,0.64925,0.00014,23.03272]
[1776720224130,42.95,75970.71,0.0,0.64938,0.00014,23.03001]
[1776720229162,42.95,75979.0,0.0,0.65052,0.00014,23.00511]
[1776720234197,42.95,75985.94,0.0,0.65148,0.00014,22.98413]
[1776720239232,42.97,75987.96,0.0,0.65171,0.00014,22.97913]
[1776720244269,42.99,75985.87,0.0,0.65137,0.00014,22.98669]
[1776720246282,42.99,75980.5,0.0,0.65062,0.00014,23.00307]
[1776720248297,42.99,75971.46,0.0,0.64937,0.00014,23.03039]
[1776720253536,42.99,75970.43,0.0,0.64923,0.00014,23.0335]
[1776720259378,42.99,75971.66,0.0,0.6494,0.00014,23.02982]
[1776720264415,42.99,75968.9,0.0,0.64901,0.00014,23.03813]
[1776720270457,42.99,75969.16,0.0,0.64905,0.00014,23.03732]
[1776720275491,42.99,75970.55,0.0,0.64926,0.00014,23.02942]
[1776720280526,42.99,75971.53,0.0,0.6494,0.00014,23.02647]
[1776720285561,42.99,75965.75,0.0,0.64859,0.00014,23.04389]
[1776720293828,43.03,75967.21,0.0,0.64867,0.00014,23.04251]
[1776720299657,43.08,75967.21,0.0,0.64852,0.00014,23.0459]
[1776720309731,43.11,75964.67,0.0,0.64809,0.00014,23.05545]
[1776720315774,43.12,75962.61,0.0,0.64778,0.00014,23.06218]
[1776720320809,43.13,75961.09,0.0,0.64754,0.00014,23.0673]
[1776720322822,43.13,75955.0,0.0,0.64669,0.00014,23.08535]
[1776720324035,43.13,75933.76,0.0,0.64373,0.00014,23.14729]
[1776720329873,43.14,75934.01,0.0,0.64374,0.00014,23.14711]
[1776720334906,43.14,75938.16,0.0,0.64433,0.00014,23.13162]
[1776720339942,43.15,75937.05,0.0,0.64415,0.00014,23.13553]
[1776720342965,43.15,75931.3,0.0,0.64334,0.00014,23.1522]
[1776720347998,43.15,75927.59,0.0,0.64282,0.00014,23.16297]
[1776720350014,43.15,75920.6,0.0,0.64184,0.00014,23.18293]
[1776720355047,43.16,75919.78,0.0,0.64173,0.00014,23.18528]
[1776720360081,43.16,75917.9,0.0,0.64146,0.00014,23.19065]
[1776720365118,43.16,75921.52,0.0,0.64197,0.00014,23.1804]
[1776720370155,43.16,75921.47,0.0,0.64196,0.00014,23.18059]
[1776720373176,43.16,75915.21,0.0,0.64108,0.00014,23.19845]
[1776720377204,43.16,75909.99,0.0,0.64034,0.00014,23.21345]
[1776720380225,43.18,75900.7,0.0,0.639,0.00014,23.24032]
[1776720381232,43.18,75892.06,0.0,0.63779,0.00014,23.26427]
[1776720382238,43.18,75894.54,0.0,0.63813,0.00014,23.25747]
[1776720387275,43.18,75896.23,0.0,0.63836,0.00014,23.253]
[1776720392310,43.19,75897.24,0.0,0.63851,0.00014,23.24674]
[1776720398352,43.19,75898.82,0.0,0.63872,0.00014,23.24262]
[1776720403396,43.19,75905.21,0.0,0.6396,0.00014,23.22507]
[1776720404402,43.19,75910.88,0.0,0.64039,0.00014,23.20922]
[1776720406416,43.2,75912.16,0.0,0.64057,0.00014,23.20569]
[1776720411453,43.2,75911.45,0.0,0.64046,0.00014,23.20784]
[1776720416488,43.2,75910.5,0.0,0.64032,0.00014,23.21065]
[1776720421523,43.2,75914.68,0.0,0.6409,0.00014,23.19905]
[1776720423537,43.2,75921.96,0.0,0.64191,0.00014,23.17855]
[1776720428572,43.21,75928.11,0.0,0.64275,0.00014,23.16135]
[1776720431595,43.21,75935.31,0.0,0.64375,0.00014,23.14087]
[1776720436630,43.21,75936.9,0.0,0.64396,0.00014,23.1364]
[1776720442670,43.21,75936.45,0.0,0.64389,0.00014,23.13784]
[1776720447720,43.22,75938.07,0.0,0.64411,0.00014,23.13334]
[1776720452760,43.22,75936.94,0.0,0.64396,0.00014,23.13309]
[1776720454960,43.22,75929.59,0.0,0.64294,0.00014,23.15424]
[1776720460817,43.23,75927.1,0.0,0.64257,0.00014,23.16183]
[1776720463840,43.23,75932.75,0.0,0.64335,0.00014,23.14596]
[1776720465031,43.23,75939.78,0.0,0.64432,0.00014,23.12583]
[1776720470887,43.24,75940.85,0.0,0.64446,0.00014,23.12299]
[1776720475921,43.24,75939.06,0.0,0.6442,0.00014,23.12842]
[1776720480957,43.25,75938.84,0.0,0.64415,0.00014,23.12931]
[1776720485993,43.25,75938.05,0.0,0.64403,0.00014,23.13184]
[1776720491032,43.25,75937.45,0.0,0.64394,0.00014,23.13388]
[1776720500098,43.26,75935.87,0.0,0.6437,0.00014,23.13883]
[1776720505320,43.26,75934.58,0.0,0.64351,0.00014,23.14269]
[1776720514193,43.27,75933.21,0.0,0.64331,0.00014,23.14351]
[1776720519228,43.28,75932.62,0.0,0.64321,0.00014,23.14564]
[1776720522252,43.28,75926.35,0.0,0.64235,0.00014,23.16341]
[1776720527284,43.28,75926.26,0.0,0.64233,0.00014,23.16382]
[1776720530305,43.28,75919.69,0.0,0.64141,0.00014,23.18257]
[1776720533326,43.29,75914.83,0.0,0.64072,0.00014,23.19647]
[1776720538361,43.29,75918.16,0.0,0.64117,0.00014,23.18745]
[1776720543397,43.3,75919.33,0.0,0.64132,0.00014,23.18447]
[1776720549438,43.3,75920.68,0.0,0.64149,0.00014,23.18101]
[1776720554472,43.31,75922.46,0.0,0.64172,0.00014,23.17626]
[1776720560515,43.31,75922.92,0.0,0.64177,0.00014,23.17529]
[1776720566556,43.32,75925.22,0.0,0.64208,0.00014,23.1691]
[1776720571596,43.32,75926.22,0.0,0.64222,0.00014,23.16284]
[1776720580663,43.33,75927.11,0.0,0.64233,0.00014,23.1608]
[1776720585891,43.33,75928.17,0.0,0.64246,0.00014,23.15806]
[1776720591737,43.34,75928.71,0.0,0.64252,0.00014,23.15683]
[1776720594758,43.34,75921.77,0.0,0.64155,0.00014,23.1766]
[1776720599792,43.34,75923.43,0.0,0.64178,0.00014,23.17207]
[1776720604828,43.34,75922.56,0.0,0.64165,0.00014,23.17468]
[1776720609862,43.35,75916.82,0.0,0.64084,0.00014,23.19108]
[1776720614898,43.35,75913.13,0.0,0.64032,0.00014,23.20167]
[1776720619933,43.36,75909.1,0.0,0.63974,0.00014,23.21316]
[1776720626173,43.36,75907.33,0.0,0.63949,0.00014,23.21835]
[1776720630003,43.36,75901.61,0.0,0.63868,0.00014,23.23436]
[1776720633221,43.37,75892.23,0.0,0.63738,0.00014,23.2566]
[1776720636048,43.37,75883.09,0.0,0.63611,0.00014,23.28151]
[1776720642089,43.37,75877.5,0.0,0.63532,0.00014,23.29664]
[1776720647127,43.37,75877.09,0.0,0.63526,0.00014,23.29778]
[1776720652163,43.37,75877.02,0.0,0.63525,0.00014,23.29802]
[1776720657390,43.37,75878.19,0.0,0.63541,0.00014,23.29495]
[1776720660307,43.37,75878.98,0.0,0.63552,0.00014,23.29284]
[1776720660319,43.37,75878.98,0.0,0.63552,0.00014,23.29284]
[1776720660392,43.37,75878.98,0.0,0.63552,0.00014,23.29284]
[1776720660408,43.37,75866.89,0.0,0.63383,0.00014,23.32524]
[1776720662236,43.37,75862.1,0.0,0.63316,0.00014,23.33794]
[1776720664248,43.37,75862.28,0.0,0.63319,0.00014,23.33744]
[1776720665947,43.37,75862.44,0.0,0.63321,0.00014,23.337]
[1776720666267,43.37,75858.45,0.0,0.63265,0.00014,23.3475]
[1776720668467,43.37,75849.21,0.0,0.63136,0.00014,23.37167]
[1776720671408,43.37,75851.07,0.0,0.63162,0.00014,23.36677]
[1776720671430,43.37,75840.14,0.0,0.63009,0.00014,23.39517]
[1776720673312,43.37,75828.06,0.0,0.62839,0.00014,23.42621]
[1776720674319,43.37,75820.66,0.0,0.62734,0.00014,23.44498]
[1776720676333,43.37,75819.68,0.0,0.62721,0.00014,23.44744]
[1776720681367,43.37,75821.62,0.0,0.62748,0.00014,23.44251]
[1776720686403,43.37,75819.49,0.0,0.62718,0.00014,23.44786]
[1776720691437,43.37,75821.67,0.0,0.6275,0.00014,23.43871]
[1776720696484,43.38,75822.55,0.0,0.62761,0.00014,23.43692]
[1776720701689,43.38,75821.13,0.0,0.62739,0.00014,23.44087]
[1776720701777,43.39,75814.95,0.0,0.62651,0.00014,23.4565]
[1776720703534,43.39,75805.39,0.0,0.62516,0.00014,23.48048]
[1776720704350,43.39,75805.39,0.0,0.62516,0.00014,23.48048]
[1776720704544,43.39,75800.85,0.0,0.62452,0.00014,23.49176]
[1776720706555,43.39,75796.95,0.0,0.62396,0.00014,23.50145]
[1776720707564,43.39,75800.79,0.0,0.6245,0.00014,23.49205]
[1776720712598,43.4,75798.64,0.0,0.62418,0.00014,23.49756]
[1776720717632,43.4,75797.18,0.0,0.62397,0.00014,23.50133]
[1776720718641,43.4,75790.54,0.0,0.62303,0.00014,23.51758]
[1776720723674,43.4,75792.5,0.0,0.6233,0.00014,23.5129]
[1776720727701,43.4,75786.01,0.0,0.62238,0.00014,23.52873]
[1776720728048,43.4,75786.01,0.0,0.62238,0.00014,23.52873]
[1776720728337,43.4,75786.01,0.0,0.62238,0.00014,23.52873]
[1776720729717,43.41,75783.26,0.0,0.62199,0.00014,23.5354]
[1776720730144,43.41,75783.26,0.0,0.62199,0.00014,23.5354]
[1776720730148,43.41,75783.26,0.0,0.62199,0.00014,23.5354]
[1776720730723,43.41,75783.67,0.0,0.62205,0.00014,23.53441]
[1776720731730,43.41,75777.66,0.0,0.6212,0.00014,23.54885]
[1776720731995,43.41,75777.66,0.0,0.6212,0.00014,23.54885]
[1776720732739,43.41,75772.13,0.0,0.62042,0.00014,23.56204]
[1776720734354,43.4,75771.83,0.0,0.62037,0.00014,23.56273]
[1776720734751,43.4,75776.53,0.0,0.62104,0.00014,23.55151]
[1776720736507,43.4,75774.51,0.0,0.62075,0.00014,23.55632]
[1776720736765,43.4,75773.65,0.0,0.62063,0.00014,23.55836]
[1776720738364,43.4,75774.44,0.0,0.62075,0.00014,23.55634]
[1776720738779,43.4,75774.08,0.0,0.62071,0.00014,23.55708]
[1776720743817,43.39,75770.49,0.0,0.62023,0.00014,23.56513]
[1776720744369,43.39,75770.49,0.0,0.62023,0.00014,23.56513]
[1776720744823,43.39,75770.09,0.0,0.62017,0.00014,23.56607]
[1776720745337,43.39,75770.09,0.0,0.62017,0.00014,23.56607]
[1776720745833,43.39,75769.0,0.0,0.62002,0.00014,23.56864]
[1776720747435,43.39,75769.96,0.0,0.62015,0.00014,23.56635]
[1776720747449,43.39,75770.55,0.0,0.62024,0.00014,23.56493]
[1776720750520,43.38,75771.39,0.0,0.62036,0.00014,23.56281]
[1776720750621,43.38,75774.11,0.0,0.62075,0.00014,23.55631]
[1776720751615,43.38,75774.11,0.0,0.62075,0.00014,23.55631]
[1776720751640,43.38,75774.11,0.0,0.62075,0.00014,23.55631]
[1776720752533,43.38,75774.11,0.0,0.62076,0.00014,23.55267]
[1776720752596,43.38,75776.87,0.0,0.62116,0.00014,23.54606]
[1776720752885,43.38,75776.87,0.0,0.62116,0.00014,23.54606]
[1776720753579,43.38,75776.87,0.0,0.62116,0.00014,23.54606]
[1776720753626,43.38,75782.24,0.0,0.62192,0.00014,23.53315]
[1776720758927,43.38,75784.5,0.0,0.62224,0.00014,23.52769]
[1776720762955,43.38,75789.72,0.0,0.62298,0.00014,23.51503]
[1776720763956,43.38,75789.72,0.0,0.62298,0.00014,23.51503]
[1776720764056,43.38,75793.17,0.0,0.62346,0.00014,23.50662]
[1776720768997,43.38,75797.98,0.0,0.62414,0.00014,23.49487]
[1776720771012,43.38,75804.6,0.0,0.62507,0.00014,23.47858]
[1776720775042,43.39,75809.98,0.0,0.62583,0.00014,23.46529]
[1776720783098,43.39,75811.84,0.0,0.62608,0.00014,23.46091]
[1776720784719,43.39,75811.84,0.0,0.62608,0.00014,23.46091]
[1776720784725,43.39,75812.61,0.0,0.62618,0.00014,23.45906]
[1776720786118,43.39,75820.3,0.0,0.62726,0.00014,23.43979]
[1776720788133,43.4,75823.08,0.0,0.62765,0.00014,23.43288]
[1776720793167,43.4,75822.73,0.0,0.62759,0.00014,23.43406]
[1776720796403,43.4,75821.69,0.0,0.62743,0.00014,23.43681]
[1776720796460,43.41,75821.29,0.0,0.62737,0.00014,23.43794]
[1776720802408,43.41,75820.1,0.0,0.62719,0.00014,23.44118]
[1776720802474,43.41,75819.09,0.0,0.62704,0.00014,23.44385]
[1776720803007,43.41,75819.09,0.0,0.62704,0.00014,23.44385]
[1776720803238,43.41,75819.09,0.0,0.62704,0.00014,23.44385]
[1776720804248,43.41,75810.6,0.0,0.62584,0.00014,23.46516]
[1776720805252,43.41,75799.88,0.0,0.62433,0.00014,23.49174]
[1776720806259,43.42,75798.27,0.0,0.6241,0.00014,23.49572]
[1776720811296,43.42,75797.03,0.0,0.62394,0.00014,23.49521]
[1776720815344,43.42,75802.42,0.0,0.62469,0.00014,23.48203]
[1776720817528,43.42,75806.6,0.0,0.62528,0.00014,23.47176]
[1776720818777,43.42,75806.6,0.0,0.62528,0.00014,23.47176]
[1776720818859,43.42,75807.36,0.0,0.62539,0.00014,23.46991]
[1776720820359,43.42,75812.85,0.0,0.62616,0.00014,23.45628]
[1776720821003,43.42,75812.85,0.0,0.62616,0.00014,23.45628]
[1776720821366,43.42,75815.07,0.0,0.62647,0.00014,23.45077]
[1776720826401,43.43,75818.36,0.0,0.62692,0.00014,23.44269]
[1776720831437,43.43,75819.61,0.0,0.62709,0.00014,23.43971]
[1776720836471,43.43,75819.5,0.0,0.62707,0.00014,23.44016]
[1776720841506,43.44,75817.71,0.0,0.62681,0.00014,23.44483]
[1776720846541,43.44,75817.83,0.0,0.62681,0.00014,23.44472]
[1776720851577,43.44,75816.26,0.0,0.62658,0.00014,23.44886]
[1776720857820,43.45,75812.15,0.0,0.62599,0.00014,23.45932]
[1776720863660,43.45,75814.97,0.0,0.62638,0.00014,23.45248]
[1776720868697,43.46,75816.09,0.0,0.62653,0.00014,23.44985]
[1776720871927,43.46,75817.94,0.0,0.62679,0.00014,23.4453]
[1776720872725,43.46,75820.83,0.0,0.6272,0.00014,23.43447]
[1776720874739,43.46,75825.78,0.0,0.6279,0.00014,23.42208]
[1776720876516,43.46,75825.78,0.0,0.6279,0.00014,23.42208]
[1776720876642,43.46,75825.78,0.0,0.6279,0.00014,23.42208]
[1776720876652,43.46,75825.78,0.0,0.6279,0.00014,23.42208]
[1776720876947,43.46,75825.78,0.0,0.6279,0.00014,23.42208]
[1776720876755,43.46,75826.38,0.0,0.62797,0.00014,23.42068]
[1776720877959,43.46,75837.89,0.0,0.62959,0.00014,23.3914]
[1776720880782,43.47,75837.58,0.0,0.62954,0.00014,23.39227]
[1776720885817,43.47,75840.68,0.0,0.62997,0.00014,23.38444]
[1776720891860,43.47,75842.36,0.0,0.6302,0.00014,23.38027]
[1776720896897,43.47,75848.54,0.0,0.63106,0.00014,23.36442]
[1776720897332,43.47,75848.54,0.0,0.63106,0.00014,23.36442]
[1776720897903,43.47,75849.57,0.0,0.6312,0.00014,23.36178]
[1776720901924,43.48,75850.46,0.0,0.63132,0.00014,23.35957]
[1776720901992,43.48,75861.91,0.0,0.63292,0.00014,23.32964]
[1776720902566,43.48,75861.91,0.0,0.63292,0.00014,23.32964]
[1776720902818,43.48,75861.91,0.0,0.63292,0.00014,23.32964]
[1776720902880,43.48,75861.91,0.0,0.63292,0.00014,23.32964]
[1776720902884,43.48,75861.91,0.0,0.63292,0.00014,23.32964]
[1776720902949,43.48,75861.91,0.0,0.63292,0.00014,23.32965]
[1776720903956,43.48,75879.21,0.0,0.63533,0.00014,23.28365]
[1776720904964,43.48,75882.9,0.0,0.63585,0.00014,23.27373]
[1776720909998,43.48,75880.29,0.0,0.63548,0.00014,23.2808]
[1776720913018,43.48,75879.52,0.0,0.63537,0.00014,23.28287]
[1776720913025,43.48,75879.52,0.0,0.63537,0.00014,23.28287]
[1776720913135,43.48,75878.41,0.0,0.63522,0.00014,23.28585]
[1776720915290,43.48,75878.12,0.0,0.63518,0.00014,23.28663]
[1776720915625,43.48,75878.12,0.0,0.63518,0.00014,23.28663]
[1776720915685,43.48,75878.12,0.0,0.63518,0.00014,23.28663]
[1776720915861,43.48,75878.12,0.0,0.63518,0.00014,23.28663]
[1776720915897,43.48,75855.33,0.0,0.632,0.00014,23.34695]
[1776720917048,43.48,75851.18,0.0,0.63142,0.00014,23.35773]
[1776720922084,43.47,75848.74,0.0,0.63108,0.00014,23.3639]
[1776720927123,43.47,75849.52,0.0,0.6312,0.00014,23.3617]
[1776720932156,43.47,75848.68,0.0,0.63111,0.00014,23.36003]
[1776720937192,43.46,75850.97,0.0,0.63144,0.00014,23.35388]
[1776720947262,43.47,75849.73,0.0,0.63126,0.00014,23.35724]
[1776720952302,43.46,75850.6,0.0,0.63139,0.00014,23.35488]
[1776720956922,43.46,75850.39,0.0,0.63136,0.00014,23.35543]
[1776720957024,43.46,75850.49,0.0,0.63137,0.00014,23.35514]
[1776720958528,43.46,75865.25,0.0,0.63344,0.00014,23.31629]
[1776720959356,43.46,75865.25,0.0,0.63344,0.00014,23.31625]
[1776720964390,43.46,75869.1,0.0,0.63399,0.00014,23.30586]
[1776720969426,43.45,75869.93,0.0,0.63412,0.00014,23.30347]
[1776720974461,43.45,75867.01,0.0,0.63372,0.00014,23.31104]
[1776720978960,43.45,75867.74,0.0,0.63382,0.00014,23.30898]
[1776720979055,43.45,75864.44,0.0,0.63337,0.00014,23.31764]
[1776720980505,43.45,75859.8,0.0,0.63272,0.00014,23.32982]
[1776720983055,43.45,75856.4,0.0,0.63225,0.00014,23.3387]
[1776720983525,43.44,75855.01,0.0,0.63206,0.00014,23.34222]
[1776720987029,43.44,75854.7,0.0,0.63202,0.00014,23.34291]
[1776720987034,43.44,75854.84,0.0,0.63204,0.00014,23.34248]
[1776720989170,43.44,75855.13,0.0,0.63209,0.00014,23.34154]
[1776720989570,43.44,75855.13,0.0,0.63209,0.00014,23.34154]
[1776720994603,43.43,75854.52,0.0,0.63204,0.00014,23.33918]
[1776720999638,43.43,75854.1,0.0,0.63199,0.00014,23.34]
[1776721004853,43.42,75854.26,0.0,0.63202,0.00014,23.33936]
[1776721004868,43.42,75854.38,0.0,0.63205,0.00014,23.33895]
[1776721012729,43.41,75854.5,0.0,0.63208,0.00014,23.33827]
[1776721018976,43.41,75853.86,0.0,0.63201,0.00014,23.3396]
[1776721023807,43.4,75858.38,0.0,0.63265,0.00014,23.3275]
[1776721029049,43.4,75859.68,0.0,0.63284,0.00014,23.32387]
[1776721031314,43.4,75860.38,0.0,0.63295,0.00014,23.32195]
[1776721031856,43.4,75860.38,0.0,0.63295,0.00014,23.32195]
[1776721031911,43.4,75871.25,0.0,0.63447,0.00014,23.29308]
[1776721033875,43.4,75883.39,0.0,0.63617,0.00014,23.26038]
[1776721035893,43.4,75898.96,0.0,0.63834,0.00014,23.21791]
[1776721036900,43.4,75911.81,0.0,0.64013,0.00014,23.18236]
[1776721037904,43.4,75912.16,0.0,0.64017,0.00014,23.18144]
[1776721039125,43.4,75902.98,0.0,0.63889,0.00014,23.20703]
[1776721044954,43.4,75900.61,0.0,0.63855,0.00014,23.21382]
[1776721049988,43.41,75899.51,0.0,0.63839,0.00014,23.21704]
[1776721055025,43.41,75898.68,0.0,0.63828,0.00014,23.21583]
[1776721061064,43.41,75897.59,0.0,0.63812,0.00014,23.21904]
[1776721066100,43.42,75892.6,0.0,0.63741,0.00014,23.23285]
[1776721071134,43.42,75891.59,0.0,0.63727,0.00014,23.23572]
[1776721076170,43.42,75892.12,0.0,0.63734,0.00014,23.23438]
[1776721080715,43.42,75888.64,0.0,0.63685,0.00014,23.24393]
[1776721081208,43.42,75888.26,0.0,0.63679,0.00014,23.24498]
[1776721082214,43.42,75877.58,0.0,0.6353,0.00014,23.27383]
[1776721083220,43.42,75866.84,0.0,0.6338,0.00014,23.3025]
[1776721085082,43.42,75867.07,0.0,0.63384,0.00014,23.30187]
[1776721085184,43.42,75866.34,0.0,0.63374,0.00014,23.30378]
[1776721086240,43.42,75860.61,0.0,0.63293,0.00014,23.31891]
[1776721087674,43.42,75860.61,0.0,0.63293,0.00014,23.31891]
[1776721087759,43.42,75863.86,0.0,0.63339,0.00014,23.31028]
[1776721089480,43.42,75882.81,0.0,0.63604,0.00014,23.25955]
[1776721091275,43.42,75883.39,0.0,0.63612,0.00014,23.258]
[1776721095771,43.42,75883.99,0.0,0.63621,0.00014,23.2564]
[1776721095846,43.42,75883.58,0.0,0.63615,0.00014,23.25752]
[1776721101347,43.42,75885.57,0.0,0.63642,0.00014,23.25219]
[1776721106561,43.42,75888.45,0.0,0.63682,0.00014,23.24443]
[1776721106563,43.42,75888.45,0.0,0.63682,0.00014,23.24443]
[1776721106573,43.42,75887.88,0.0,0.63674,0.00014,23.24599]
[1776721111835,43.42,75890.74,0.0,0.63714,0.00014,23.23827]
[1776721111837,43.42,75890.74,0.0,0.63714,0.00014,23.23827]
[1776721111936,43.42,75892.61,0.0,0.63742,0.00014,23.2295]
[1776721117460,43.43,75895.85,0.0,0.63786,0.00014,23.22078]
[1776721118344,43.43,75895.85,0.0,0.63786,0.00014,23.22078]
[1776721118467,43.43,75891.89,0.0,0.63731,0.00014,23.23162]
[1776721119693,43.43,75884.17,0.0,0.63623,0.00014,23.25261]
[1776721123502,43.43,75876.31,0.0,0.63513,0.00014,23.27379]
[1776721129763,43.43,75873.68,0.0,0.63477,0.00014,23.28077]
[1776721133901,43.42,75873.68,0.0,0.63477,0.00014,23.28074]
[1776721134002,43.42,75873.5,0.0,0.63474,0.00014,23.28121]
[1776721139833,43.42,75869.4,0.0,0.63417,0.00014,23.29208]
[1776721145670,43.42,75868.96,0.0,0.63412,0.00014,23.29316]
[1776721150696,43.42,75869.57,0.0,0.63421,0.00014,23.29145]
[1776721153716,43.42,75865.19,0.0,0.6336,0.00014,23.30302]
[1776721155409,43.42,75864.46,0.0,0.6335,0.00014,23.30493]
[1776721155733,43.42,75862.9,0.0,0.63328,0.00014,23.30903]
[1776721161772,43.41,75860.95,0.0,0.63302,0.00014,23.31399]
[1776721162471,43.41,75860.95,0.0,0.63302,0.00014,23.31399]
[1776721162781,43.41,75860.79,0.0,0.63299,0.00014,23.31438]
[1776721165806,43.41,75867.3,0.0,0.63391,0.00014,23.29702]
[1776721167815,43.41,75870.15,0.0,0.63431,0.00014,23.28939]
[1776721172850,43.41,75872.61,0.0,0.63468,0.00014,23.27905]
[1776721177887,43.41,75870.61,0.0,0.6344,0.00014,23.28433]
[1776721182922,43.41,75873.73,0.0,0.63484,0.00014,23.27593]
[1776721184324,43.41,75873.73,0.0,0.63484,0.00014,23.27593]
[1776721184938,43.41,75875.92,0.0,0.63515,0.00014,23.27005]
[1776721186159,43.41,75875.92,0.0,0.63515,0.00014,23.27005]
[1776721186261,43.41,75865.51,0.0,0.63369,0.00014,23.29784]
[1776721187961,43.41,75864.08,0.0,0.63349,0.00014,23.30162]
[1776721192995,43.41,75866.64,0.0,0.63385,0.00014,23.29474]
[1776721198030,43.4,75865.55,0.0,0.6337,0.00014,23.29756]
[1776721203240,43.4,75865.97,0.0,0.63377,0.00014,23.29637]
[1776721203265,43.4,75866.68,0.0,0.63387,0.00014,23.29445]
[1776721205084,43.4,75870.42,0.0,0.63439,0.00014,23.28447]
[1776721206086,43.4,75875.94,0.0,0.63516,0.00014,23.26968]
[1776721211125,43.4,75875.82,0.0,0.63515,0.00014,23.27002]
[1776721217167,43.4,75876.2,0.0,0.6352,0.00014,23.26905]
[1776721223211,43.4,75875.41,0.0,0.63508,0.00014,23.27122]
[1776721226233,43.4,75879.1,0.0,0.6356,0.00014,23.26132]
[1776721231267,43.4,75878.78,0.0,0.63557,0.00014,23.25855]
[1776721236302,43.41,75882.05,0.0,0.63602,0.00014,23.24978]
[1776721244358,43.41,75880.09,0.0,0.63575,0.00014,23.25515]
[1776721250400,43.41,75878.97,0.0,0.63559,0.00014,23.25822]
[1776721253421,43.41,75869.39,0.0,0.63425,0.00014,23.28391]
[1776721254431,43.41,75865.29,0.0,0.63367,0.00014,23.2948]
[1776721257735,43.41,75865.39,0.0,0.63369,0.00014,23.2945]
[1776721257836,43.41,75864.69,0.0,0.63359,0.00014,23.29635]
[1776721263494,43.41,75863.3,0.0,0.6334,0.00014,23.29992]
[1776721266516,43.4,75859.58,0.0,0.63288,0.00014,23.30968]
[1776721268529,43.4,75852.04,0.0,0.63183,0.00014,23.32942]
[1776721273565,43.4,75849.93,0.0,0.63154,0.00014,23.3348]
[1776721275579,43.4,75858.88,0.0,0.6328,0.00014,23.31125]
[1776721277916,43.4,75859.24,0.0,0.63285,0.00014,23.31027]
[1776721277950,43.4,75861.44,0.0,0.63316,0.00014,23.30444]
[1776721279608,43.4,75868.63,0.0,0.63417,0.00014,23.28531]
[1776721284643,43.4,75872.28,0.0,0.63468,0.00014,23.27554]
[1776721290908,43.4,75871.99,0.0,0.63464,0.00014,23.27631]
[1776721296727,43.4,75870.61,0.0,0.63446,0.00014,23.27632]
[1776721300695,43.4,75867.45,0.0,0.63402,0.00014,23.28473]
[1776721300984,43.4,75864.88,0.0,0.63366,0.00014,23.29155]
[1776721308814,43.39,75863.64,0.0,0.6335,0.00014,23.29471]
[1776721316872,43.39,75864.01,0.0,0.63355,0.00014,23.29359]
[1776721321906,43.39,75867.34,0.0,0.63403,0.00014,23.28464]
[1776721326941,43.39,75867.93,0.0,0.63411,0.00014,23.28296]
[1776721328955,43.39,75872.63,0.0,0.63477,0.00014,23.27035]
[1776721333990,43.39,75873.29,0.0,0.63487,0.00014,23.26852]
[1776721339026,43.38,75870.77,0.0,0.63452,0.00014,23.2752]
[1776721344061,43.38,75875.77,0.0,0.63522,0.00014,23.26172]
[1776721349197,43.38,75875.71,0.0,0.63521,0.00014,23.26187]
[1776721349217,43.38,75875.11,0.0,0.63513,0.00014,23.26347]
[1776721351341,43.38,75886.19,0.0,0.6367,0.00014,23.22984]
[1776721353124,43.38,75890.3,0.0,0.63727,0.00014,23.21867]
[1776721358159,43.39,75889.77,0.0,0.63719,0.00014,23.22025]
[1776721359047,43.39,75889.77,0.0,0.63719,0.00014,23.22025]
[1776721359116,43.39,75889.61,0.0,0.63717,0.00014,23.22071]
[1776721364201,43.39,75888.74,0.0,0.63704,0.00014,23.22321]
[1776721371480,43.39,75889.53,0.0,0.63714,0.00014,23.22127]
[1776721377294,43.39,75890.58,0.0,0.63728,0.00014,23.21855]
[1776721382332,43.4,75895.57,0.0,0.63797,0.00014,23.20507]
[1776721384342,43.4,75889.3,0.0,0.63709,0.00014,23.22229]
[1776721389376,43.4,75889.47,0.0,0.63711,0.00014,23.22199]
[1776721392397,43.4,75900.73,0.0,0.63867,0.00014,23.19124]
[1776721395420,43.41,75911.69,0.0,0.64019,0.00014,23.16104]
[1776721396426,43.41,75919.1,0.0,0.64122,0.00014,23.14037]
[1776721397431,43.41,75926.58,0.0,0.64225,0.00014,23.11939]
[1776721398439,43.41,75920.48,0.0,0.6414,0.00014,23.13669]
[1776721401462,43.41,75911.44,0.0,0.64013,0.00014,23.16223]
[1776721406496,43.42,75907.77,0.0,0.63961,0.00014,23.17272]
[1776721411531,43.42,75909.2,0.0,0.63981,0.00014,23.1653]
[1776721416566,43.43,75911.43,0.0,0.64011,0.00014,23.15934]
[1776721421600,43.43,75913.37,0.0,0.64037,0.00014,23.15417]
[1776721426635,43.43,75913.91,0.0,0.64044,0.00014,23.15286]
[1776721430674,43.44,75904.72,0.0,0.63915,0.00014,23.17851]
[1776721431901,43.44,75891.81,0.0,0.63735,0.00014,23.21399]
[1776721432783,43.44,75891.81,0.0,0.63735,0.00014,23.21399]
[1776721432786,43.44,75891.81,0.0,0.63735,0.00014,23.21399]
[1776721432788,43.44,75888.83,0.0,0.63694,0.00014,23.2221]
[1776721435375,43.44,75888.83,0.0,0.63694,0.00014,23.22209]
[1776721435378,43.44,75888.83,0.0,0.63694,0.00014,23.22209]
[1776721435424,43.44,75883.08,0.0,0.63614,0.00014,23.23766]
[1776721437721,43.43,75890.14,0.0,0.63712,0.00014,23.21849]
[1776721441970,43.44,75895.8,0.0,0.63791,0.00014,23.20305]
[1776721447789,43.44,75893.96,0.0,0.63765,0.00014,23.20816]
[1776721452826,43.44,75894.67,0.0,0.63775,0.00014,23.20627]
[1776721457869,43.44,75895.41,0.0,0.63785,0.00014,23.20431]
[1776721462904,43.44,75894.08,0.0,0.63766,0.00014,23.20802]
[1776721464296,43.44,75894.08,0.0,0.63766,0.00014,23.20802]
[1776721464395,43.44,75894.11,0.0,0.63766,0.00014,23.20795]
[1776721467394,43.44,75893.08,0.0,0.63752,0.00014,23.21078]
[1776721467401,43.44,75893.08,0.0,0.63752,0.00014,23.21078]
[1776721467496,43.44,75888.34,0.0,0.63686,0.00014,23.22371]
[1776721468655,43.44,75888.34,0.0,0.63686,0.00014,23.22371]
[1776721468657,43.44,75888.34,0.0,0.63686,0.00014,23.22371]
[1776721468946,43.44,75885.81,0.0,0.6365,0.00014,23.23058]
[1776721469954,43.44,75880.67,0.0,0.63579,0.00014,23.24446]
[1776721472194,43.44,75876.59,0.0,0.63523,0.00014,23.25173]
[1776721475514,43.44,75876.49,0.0,0.63522,0.00014,23.25196]
[1776721475617,43.44,75875.9,0.0,0.63514,0.00014,23.25352]
[1776721481030,43.44,75874.4,0.0,0.63494,0.00014,23.25746]
[1776721486797,43.44,75874.1,0.0,0.63489,0.00014,23.25823]
[1776721486899,43.44,75874.28,0.0,0.63492,0.00014,23.25768]
[1776721487768,43.44,75874.28,0.0,0.63492,0.00014,23.25768]
[1776721488084,43.44,75874.27,0.0,0.63492,0.00014,23.25769]
[1776721493114,43.43,75873.44,0.0,0.63481,0.00014,23.25983]
[1776721500166,43.43,75872.32,0.0,0.63466,0.00014,23.2627]
[1776721507213,43.43,75871.05,0.0,0.63449,0.00014,23.26597]
[1776721509138,43.43,75871.21,0.0,0.63451,0.00014,23.26552]
[1776721509233,43.43,75870.56,0.0,0.63442,0.00014,23.26724]
[1776721511247,43.43,75879.49,0.0,0.63567,0.00014,23.24326]
[1776721514145,43.43,75881.44,0.0,0.63594,0.00014,23.238]
[1776721514149,43.43,75881.44,0.0,0.63594,0.00014,23.238]
[1776721514265,43.43,75884.12,0.0,0.63632,0.00014,23.23076]
[1776721519301,43.43,75885.36,0.0,0.63649,0.00014,23.22745]
[1776721522592,43.43,75885.76,0.0,0.63654,0.00014,23.22638]
[1776721522635,43.43,75886.56,0.0,0.63665,0.00014,23.22425]
[1776721524340,43.43,75892.8,0.0,0.63752,0.00014,23.20728]
[1776721526349,43.43,75896.35,0.0,0.63802,0.00014,23.19762]
[1776721531384,43.43,75899.88,0.0,0.63852,0.00014,23.18444]
[1776721536419,43.44,75905.36,0.0,0.63927,0.00014,23.16955]
[1776721541454,43.44,75905.0,0.0,0.63921,0.00014,23.17083]
[1776721546490,43.45,75906.58,0.0,0.63941,0.00014,23.16677]
[1776721551527,43.46,75909.55,0.0,0.63981,0.00014,23.15895]
[1776721556562,43.46,75908.1,0.0,0.63959,0.00014,23.16335]
[1776721561598,43.47,75906.43,0.0,0.63934,0.00014,23.16834]
[1776721567647,43.47,75905.78,0.0,0.63923,0.00014,23.17051]
[1776721569652,43.48,75894.21,0.0,0.63761,0.00014,23.20249]
[1776721574689,43.48,75891.7,0.0,0.63725,0.00014,23.20956]
[1776721579722,43.48,75890.77,0.0,0.63711,0.00014,23.21229]
[1776721585765,43.49,75887.96,0.0,0.63671,0.00014,23.22012]
[1776721590800,43.49,75887.68,0.0,0.63667,0.00014,23.22103]
[1776721595838,43.49,75886.94,0.0,0.63657,0.00014,23.21951]
[1776721600874,43.5,75885.9,0.0,0.63642,0.00014,23.22247]
[1776721605910,43.5,75884.38,0.0,0.6362,0.00014,23.22672]
[1776721610945,43.5,75881.9,0.0,0.63585,0.00014,23.23354]
[1776721613222,43.5,75875.98,0.0,0.63502,0.00014,23.24947]
[1776721616140,43.5,75873.5,0.0,0.63467,0.00014,23.25612]
[1776721616204,43.5,75871.37,0.0,0.63437,0.00014,23.26181]
[1776721622028,43.5,75871.34,0.0,0.63437,0.00014,23.26192]
[1776721624474,43.5,75868.53,0.0,0.63398,0.00014,23.26939]
[1776721624489,43.5,75868.53,0.0,0.63398,0.00014,23.26939]
[1776721624576,43.5,75868.24,0.0,0.63394,0.00014,23.27016]
[1776721630085,43.5,75867.64,0.0,0.63385,0.00014,23.27173]
[1776721631958,43.5,75867.64,0.0,0.63385,0.00014,23.27173]
[1776721631995,43.5,75867.64,0.0,0.63385,0.00014,23.27173]
[1776721632141,43.5,75867.64,0.0,0.63385,0.00014,23.27173]
[1776721632644,43.5,75867.64,0.0,0.63385,0.00014,23.27173]
[1776721632730,43.5,75865.42,0.0,0.63354,0.00014,23.27759]
[1776721638141,43.5,75863.24,0.0,0.63324,0.00014,23.28329]
[1776721640155,43.5,75856.03,0.0,0.63223,0.00014,23.3022]
[1776721645196,43.5,75856.58,0.0,0.63232,0.00014,23.30061]
[1776721647891,43.49,75857.06,0.0,0.63239,0.00014,23.29929]
[1776721648217,43.49,75864.32,0.0,0.63341,0.00014,23.28016]
[1776721649224,43.49,75872.02,0.0,0.63448,0.00014,23.25972]
[1776721651239,43.49,75878.58,0.0,0.63542,0.00014,23.23849]
[1776721652940,43.49,75879.97,0.0,0.63561,0.00014,23.23477]
[1776721653502,43.5,75876.73,0.0,0.63516,0.00014,23.24348]
[1776721654631,43.5,75876.73,0.0,0.63516,0.00014,23.24348]
[1776721654732,43.5,75866.33,0.0,0.6337,0.00014,23.27118]
[1776721656273,43.49,75854.91,0.0,0.6321,0.00014,23.30122]
[1776721657205,43.49,75854.91,0.0,0.6321,0.00014,23.30122]
[1776721657281,43.49,75851.26,0.0,0.63159,0.00014,23.31072]
[1776721660303,43.5,75845.31,0.0,0.63075,0.00014,23.32629]
[1776721661392,43.5,75845.31,0.0,0.63075,0.00014,23.32629]
[1776721661451,43.5,75849.52,0.0,0.63134,0.00014,23.31539]
[1776721663578,43.5,75866.31,0.0,0.6337,0.00014,23.27123]
[1776721666345,43.49,75867.89,0.0,0.63392,0.00014,23.26697]
[1776721673647,43.49,75870.78,0.0,0.63433,0.00014,23.25918]
[1776721681453,43.49,75870.78,0.0,0.63434,0.00014,23.25911]
[1776721688511,43.49,75872.73,0.0,0.63461,0.00014,23.25386]
[1776721690523,43.49,75878.09,0.0,0.63536,0.00014,23.23951]
[1776721693787,43.49,75873.08,0.0,0.63466,0.00014,23.25294]
[1776721696072,43.49,75871.7,0.0,0.63447,0.00014,23.25662]
[1776721696465,43.49,75871.7,0.0,0.63447,0.00014,23.25662]
[1776721696564,43.49,75866.74,0.0,0.63377,0.00014,23.26979]
[1776721698578,43.49,75867.77,0.0,0.63392,0.00014,23.26701]
[1776721699586,43.49,75871.58,0.0,0.63445,0.00014,23.25686]
[1776721704621,43.49,75873.67,0.0,0.63475,0.00014,23.25124]
[1776721709659,43.49,75874.39,0.0,0.63485,0.00014,23.24929]
[1776721714693,43.49,75874.73,0.0,0.63491,0.00014,23.24468]
[1776721717171,43.49,75876.87,0.0,0.63521,0.00014,23.23896]
[1776721717718,43.49,75877.69,0.0,0.63533,0.00014,23.23676]
[1776721723112,43.49,75881.2,0.0,0.63582,0.00014,23.22736]
[1776721723758,43.49,75882.52,0.0,0.636,0.00014,23.22382]
[1776721728792,43.49,75883.23,0.0,0.6361,0.00014,23.22195]
[1776721733827,43.49,75881.07,0.0,0.63579,0.00014,23.22782]
[1776721738863,43.49,75878.46,0.0,0.63543,0.00014,23.23486]
[1776721743897,43.49,75875.33,0.0,0.63499,0.00014,23.24325]
[1776721745574,43.49,75874.21,0.0,0.63483,0.00014,23.24625]
[1776721745597,43.49,75874.21,0.0,0.63483,0.00014,23.24625]
[1776721745911,43.49,75873.71,0.0,0.63476,0.00014,23.24758]
[1776721750946,43.49,75872.84,0.0,0.63464,0.00014,23.24989]
[1776721755981,43.49,75875.56,0.0,0.63502,0.00014,23.24264]
[1776721759852,43.49,75877.4,0.0,0.63528,0.00014,23.23773]
[1776721759913,43.49,75878.12,0.0,0.63538,0.00014,23.23581]
[1776721766052,43.49,75875.39,0.0,0.635,0.00014,23.24315]
[1776721771086,43.49,75877.41,0.0,0.63529,0.00014,23.23408]
[1776721776121,43.49,75879.71,0.0,0.63561,0.00014,23.22795]
[1776721782163,43.49,75881.18,0.0,0.63582,0.00014,23.22406]
[1776721786193,43.49,75884.73,0.0,0.63631,0.00014,23.21453]
[1776721791227,43.5,75885.59,0.0,0.63643,0.00014,23.21227]
[1776721796262,43.5,75889.02,0.0,0.6369,0.00014,23.20307]
[1776721798845,43.5,75889.29,0.0,0.63694,0.00014,23.20235]
[1776721798859,43.5,75889.29,0.0,0.63694,0.00014,23.20235]
[1776721798927,43.5,75890.72,0.0,0.63713,0.00014,23.19851]
[1776721804579,43.5,75893.71,0.0,0.63754,0.00014,23.19051]
[1776721805414,43.5,75893.71,0.0,0.63754,0.00014,23.19051]
[1776721805477,43.5,75889.68,0.0,0.63698,0.00014,23.2015]
[1776721807340,43.5,75885.61,0.0,0.63641,0.00014,23.21257]
[1776721812376,43.5,75883.59,0.0,0.63613,0.00014,23.21808]
[1776721814096,43.5,75884.58,0.0,0.63627,0.00014,23.21543]
[1776721814504,43.5,75884.58,0.0,0.63627,0.00014,23.21543]
[1776721814507,43.5,75884.58,0.0,0.63627,0.00014,23.21543]
[1776721820154,43.5,75883.47,0.0,0.63611,0.00014,23.21849]
[1776721820164,43.5,75883.47,0.0,0.63611,0.00014,23.21849]
[1776721820434,43.5,75883.16,0.0,0.63606,0.00014,23.21936]
[1776721826480,43.51,75879.1,0.0,0.63549,0.00014,23.23034]
[1776721831517,43.51,75877.84,0.0,0.63533,0.00014,23.23008]
[1776721836549,43.51,75882.75,0.0,0.63601,0.00014,23.21693]
[1776721837557,43.51,75888.35,0.0,0.6368,0.00014,23.2018]
[1776721840577,43.51,75891.89,0.0,0.63728,0.00014,23.19228]
[1776721845613,43.51,75893.78,0.0,0.63754,0.00014,23.18733]
[1776721850648,43.52,75893.07,0.0,0.63743,0.00014,23.18945]
[1776721857697,43.52,75894.89,0.0,0.63767,0.00014,23.18475]
[1776721862731,43.52,75894.6,0.0,0.63762,0.00014,23.18573]
[1776721867767,43.53,75896.56,0.0,0.63789,0.00014,23.18057]
[1776721875823,43.53,75898.15,0.0,0.63809,0.00014,23.17656]
[1776721877841,43.53,75903.97,0.0,0.6389,0.00014,23.16067]
[1776721882883,43.54,75899.0,0.0,0.6382,0.00014,23.17458]
[1776721887908,43.54,75898.37,0.0,0.6381,0.00014,23.17656]
[1776721892947,43.55,75899.27,0.0,0.63823,0.00014,23.17061]
[1776721898989,43.55,75899.37,0.0,0.63823,0.00014,23.17061]
[1776721904023,43.55,75898.6,0.0,0.63811,0.00014,23.17293]
[1776721909058,43.56,75902.66,0.0,0.63867,0.00014,23.16191]
[1776721914093,43.56,75906.42,0.0,0.63919,0.00014,23.15162]
[1776721919128,43.56,75907.85,0.0,0.63939,0.00014,23.14778]
[1776721924172,43.56,75908.28,0.0,0.63944,0.00014,23.14671]
[1776721929207,43.56,75910.23,0.0,0.63971,0.00014,23.14148]
[1776721934242,43.57,75913.47,0.0,0.64015,0.00014,23.13269]
[1776721939278,43.57,75914.07,0.0,0.64022,0.00014,23.13122]
[1776721944312,43.57,75909.53,0.0,0.63959,0.00014,23.14394]
[1776721949348,43.57,75911.09,0.0,0.6398,0.00014,23.13975]
[1776721954383,43.58,75914.35,0.0,0.64026,0.00014,23.12715]
[1776721958410,43.58,75907.16,0.0,0.63925,0.00014,23.14727]
[1776721963446,43.58,75906.66,0.0,0.63917,0.00014,23.14891]
[1776721971502,43.59,75908.35,0.0,0.63939,0.00014,23.14458]
[1776721975773,43.59,75915.07,0.0,0.64031,0.00014,23.12615]
[1776721981572,43.6,75921.7,0.0,0.64123,0.00014,23.10787]
[1776721986608,43.6,75922.74,0.0,0.64137,0.00014,23.10496]
[1776721991643,43.6,75924.98,0.0,0.64168,0.00014,23.09872]
[1776721996678,43.6,75929.4,0.0,0.64229,0.00014,23.08636]
[1776722001718,43.6,75930.45,0.0,0.64243,0.00014,23.08351]
[1776722006751,43.6,75930.6,0.0,0.64244,0.00014,23.08319]
[1776722011784,43.6,75929.8,0.0,0.64235,0.00014,23.08185]
[1776722016821,43.6,75928.47,0.0,0.64216,0.00014,23.0857]
[1776722021856,43.61,75928.25,0.0,0.64212,0.00014,23.08641]
[1776722026891,43.61,75927.38,0.0,0.642,0.00014,23.08894]
[1776722031926,43.61,75938.08,0.0,0.64348,0.00014,23.05866]
[1776722033939,43.61,75945.31,0.0,0.64448,0.00014,23.03805]
[1776722038976,43.61,75946.34,0.0,0.64462,0.00014,23.03516]
[1776722044014,43.61,75944.44,0.0,0.64435,0.00014,23.04069]
[1776722050055,43.61,75943.59,0.0,0.64423,0.00014,23.04323]
[1776722055089,43.61,75941.05,0.0,0.64387,0.00014,23.05059]
[1776722062138,43.61,75938.48,0.0,0.64351,0.00014,23.05803]
[1776722064152,43.61,75932.62,0.0,0.6427,0.00014,23.07471]
[1776722066166,43.62,75927.21,0.0,0.64195,0.00014,23.09002]
[1776722071203,43.62,75924.97,0.0,0.64165,0.00014,23.09274]
[1776722076244,43.62,75924.46,0.0,0.64157,0.00014,23.09429]
[1776722081273,43.62,75923.36,0.0,0.64142,0.00014,23.09748]
[1776722086308,43.62,75923.56,0.0,0.64144,0.00014,23.09702]
[1776722091344,43.62,75921.53,0.0,0.64115,0.00014,23.10278]
[1776722096618,43.63,75920.71,0.0,0.64104,0.00014,23.10512]
[1776722103428,43.63,75920.87,0.0,0.64106,0.00014,23.10475]
[1776722106689,43.63,75926.46,0.0,0.64183,0.00014,23.0891]
[1776722112491,43.63,75930.97,0.0,0.64246,0.00014,23.07631]
[1776722117526,43.62,75931.78,0.0,0.64257,0.00014,23.07399]
[1776722123569,43.62,75931.32,0.0,0.64251,0.00014,23.07527]
[1776722129609,43.62,75931.39,0.0,0.64252,0.00014,23.07509]
[1776722134645,43.62,75931.13,0.0,0.6425,0.00014,23.07214]
[1776722139681,43.63,75930.22,0.0,0.64237,0.00014,23.07474]
[1776722144715,43.63,75926.43,0.0,0.64185,0.00014,23.08543]
[1776722146989,43.63,75907.44,0.0,0.63921,0.00014,23.13833]
[1776722152771,43.63,75914.38,0.0,0.64017,0.00014,23.11931]
[1776722157806,43.63,75919.63,0.0,0.6409,0.00014,23.10459]
[1776722162841,43.63,75920.96,0.0,0.64109,0.00014,23.10076]
[1776722164855,43.63,75927.94,0.0,0.64206,0.00014,23.08116]
[1776722168883,43.63,75933.62,0.0,0.64285,0.00014,23.06511]
[1776722174927,43.62,75934.82,0.0,0.64302,0.00014,23.06143]
[1776722179962,43.62,75929.38,0.0,0.64228,0.00014,23.07655]
[1776722184999,43.62,75928.77,0.0,0.6422,0.00014,23.07821]
[1776722190043,43.61,75928.72,0.0,0.6422,0.00014,23.07828]
[1776722195069,43.61,75930.49,0.0,0.64246,0.00014,23.06952]
[1776722200104,43.61,75934.26,0.0,0.643,0.00014,23.05855]
[1776722207423,43.6,75934.73,0.0,0.64309,0.00014,23.05663]
[1776722213195,43.59,75934.34,0.0,0.64305,0.00014,23.05738]
[1776722218230,43.59,75927.52,0.0,0.64212,0.00014,23.07643]
[1776722223265,43.59,75921.01,0.0,0.64121,0.00014,23.09467]
[1776722228300,43.59,75921.63,0.0,0.64129,0.00014,23.09309]
[1776722232330,43.59,75931.63,0.0,0.64268,0.00014,23.06501]
[1776722238370,43.59,75934.84,0.0,0.64312,0.00014,23.05591]
[1776722243407,43.59,75933.64,0.0,0.64296,0.00014,23.05929]
[1776722248443,43.59,75928.78,0.0,0.64229,0.00014,23.07297]
[1776722253478,43.59,75926.99,0.0,0.64206,0.00014,23.07424]
[1776722258513,43.59,75926.56,0.0,0.642,0.00014,23.07536]
[1776722263547,43.59,75928.35,0.0,0.64225,0.00014,23.07027]
[1776722268582,43.59,75930.32,0.0,0.64253,0.00014,23.06464]
[1776722273618,43.59,75934.22,0.0,0.64307,0.00014,23.05358]
[1776722276639,43.58,75944.93,0.0,0.64456,0.00014,23.02277]
[1776722277918,43.58,75952.61,0.0,0.64563,0.00014,23.00061]
[1776722283687,43.57,75947.0,0.0,0.64487,0.00014,23.01631]
[1776722288723,43.57,75943.24,0.0,0.64437,0.00014,23.0267]
[1776722293757,43.56,75946.98,0.0,0.6449,0.00014,23.01562]
[1776722298795,43.56,75943.4,0.0,0.64442,0.00014,23.02553]
[1776722303832,43.55,75941.7,0.0,0.6442,0.00014,23.03003]
[1776722312894,43.54,75939.74,0.0,0.64398,0.00014,23.03136]
[1776722318203,43.54,75939.93,0.0,0.64401,0.00014,23.03055]
[1776722323972,43.54,75937.68,0.0,0.64371,0.00014,23.03668]
[1776722333036,43.54,75936.9,0.0,0.64359,0.00014,23.03928]
[1776722335050,43.54,75922.7,0.0,0.64161,0.00014,23.0796]
[1776722340089,43.55,75917.17,0.0,0.64083,0.00014,23.09544]
[1776722344136,43.55,75911.69,0.0,0.64005,0.00014,23.11101]
[1776722347138,43.56,75920.83,0.0,0.64131,0.00014,23.08573]
[1776722352174,43.56,75921.27,0.0,0.64136,0.00014,23.08487]
[1776722358483,43.57,75922.72,0.0,0.64154,0.00014,23.08129]
[1776722364259,43.58,75924.35,0.0,0.64175,0.00014,23.07705]
[1776722369293,43.58,75923.92,0.0,0.64168,0.00014,23.07853]
[1776722374335,43.58,75925.11,0.0,0.64186,0.00014,23.07157]
[1776722379363,43.58,75930.13,0.0,0.64255,0.00014,23.05752]
[1776722384398,43.58,75933.71,0.0,0.64304,0.00014,23.04744]
[1776722389435,43.59,75936.67,0.0,0.64345,0.00014,23.03908]
[1776722395477,43.59,75932.11,0.0,0.64282,0.00014,23.05207]
[1776722400513,43.59,75929.95,0.0,0.64252,0.00014,23.05819]
[1776722401563,43.59,75936.33,0.0,0.6434,0.00014,23.04012]
[1776722402590,43.59,75973.36,0.0,0.64851,0.00014,22.93302]
[1776722403565,43.59,75997.18,0.0,0.65179,0.00014,22.86213]
[1776722405575,43.59,75978.15,0.0,0.64917,0.00014,22.91892]
[1776722406580,43.59,75971.6,0.0,0.64827,0.00014,22.93821]
[1776722407595,43.59,75966.06,0.0,0.64751,0.00014,22.95441]
[1776722409604,43.59,75982.94,0.0,0.64983,0.00014,22.90463]
[1776722410611,43.59,75994.68,0.0,0.65145,0.00014,22.86958]
[1776722411617,43.59,76000.4,0.0,0.65223,0.00014,22.85242]
[1776722415646,43.59,76007.04,0.0,0.65313,0.00014,22.83244]
[1776722420683,43.59,75999.09,0.0,0.65203,0.00014,22.8567]
[1776722421690,43.59,75993.4,0.0,0.65125,0.00014,22.87383]
[1776722425722,43.59,76002.04,0.0,0.65243,0.00014,22.84789]
[1776722427734,43.59,76004.74,0.0,0.6528,0.00014,22.83981]
[1776722432772,43.6,76011.67,0.0,0.65376,0.00014,22.81521]
[1776722434031,43.6,76045.75,0.0,0.6584,0.00014,22.71003]
[1776722435803,43.6,76046.61,0.0,0.65852,0.00014,22.70746]
[1776722437811,43.6,76041.29,0.0,0.65778,0.00014,22.72439]
[1776722442846,43.64,76038.68,0.0,0.65732,0.00014,22.73516]
[1776722444103,43.64,76044.06,0.0,0.65805,0.00014,22.71848]
[1776722446875,43.64,76051.53,0.0,0.65906,0.00014,22.69507]
[1776722448892,43.64,76058.56,0.0,0.66002,0.00014,22.67292]
[1776722450910,43.64,76066.55,0.0,0.6611,0.00014,22.64759]
[1776722451923,43.64,76074.76,0.0,0.66221,0.00014,22.62134]
[1776722454181,43.64,76077.14,0.0,0.66254,0.00014,22.61349]
[1776722460039,43.64,76069.49,0.0,0.66148,0.00014,22.63859]
[1776722462040,43.65,76057.33,0.0,0.6598,0.00014,22.67794]
[1776722463047,43.67,76050.33,0.0,0.6588,0.00014,22.70128]
[1776722464250,43.67,76044.37,0.0,0.65799,0.00014,22.72006]
[1776722467075,43.69,76035.43,0.0,0.65673,0.00014,22.74906]
[1776722468082,43.69,76042.08,0.0,0.65763,0.00014,22.72839]
[1776722470096,43.69,76049.53,0.0,0.65864,0.00014,22.70509]
[1776722474322,43.69,76059.13,0.0,0.65995,0.00014,22.6749]
[1776722480173,43.69,76061.75,0.0,0.66028,0.00014,22.66715]
[1776722484396,43.7,76039.66,0.0,0.65727,0.00014,22.73674]
[1776722485207,43.7,76039.66,0.0,0.65727,0.00014,22.73682]
[1776722490241,43.7,76037.23,0.0,0.65692,0.00014,22.74478]
[1776722494469,43.71,76042.58,0.0,0.65765,0.00014,22.72475]
[1776722498299,43.71,76035.63,0.0,0.6567,0.00014,22.74657]
[1776722503334,43.72,76038.54,0.0,0.65708,0.00014,22.73797]
[1776722508372,43.72,76035.69,0.0,0.65667,0.00014,22.74723]
[1776722512400,43.73,76041.54,0.0,0.65745,0.00014,22.72944]
[1776722514632,43.73,76063.27,0.0,0.6604,0.00014,22.66126]
[1776722515421,43.73,76063.27,0.0,0.66039,0.00014,22.66157]
[1776722517434,43.73,76069.83,0.0,0.66127,0.00014,22.64084]
[1776722522470,43.73,76071.26,0.0,0.66145,0.00014,22.63656]
[1776722527506,43.77,76069.79,0.0,0.66115,0.00014,22.64405]
[1776722529520,43.78,76064.23,0.0,0.66036,0.00014,22.66265]
[1776722534781,43.78,76063.98,0.0,0.66032,0.00014,22.66364]
[1776722536579,43.78,76070.92,0.0,0.66125,0.00014,22.64168]
[1776722538588,43.79,76075.7,0.0,0.66187,0.00013,22.62706]
[1776722542620,43.79,76083.21,0.0,0.66288,0.00013,22.60325]
[1776722547658,43.79,76085.04,0.0,0.66314,0.00013,22.59706]
[1776722549669,43.79,76077.17,0.0,0.66208,0.00013,22.62226]
[1776722551685,43.79,76087.15,0.0,0.66345,0.00013,22.58635]
[1776722554706,43.79,76078.02,0.0,0.66222,0.00013,22.61564]
[1776722557726,43.79,76084.8,0.0,0.66313,0.00013,22.59384]
[1776722562761,43.78,76086.29,0.0,0.66334,0.00013,22.58882]
[1776722567797,43.78,76084.66,0.0,0.66313,0.00013,22.59389]
[1776722569845,43.8,76057.29,0.0,0.65937,0.00014,22.68238]
[1776722570828,43.8,76043.75,0.0,0.65753,0.00014,22.72479]
[1776722571833,43.81,76038.62,0.0,0.65683,0.00014,22.74087]
[1776722576867,43.81,76029.11,0.0,0.65552,0.00014,22.77057]
[1776722579889,43.81,76023.29,0.0,0.65472,0.00014,22.78856]
[1776722582910,43.82,76017.94,0.0,0.65399,0.00014,22.80498]
[1776722586938,43.82,76012.66,0.0,0.65326,0.00014,22.82109]
[1776722591973,43.82,76012.45,0.0,0.65323,0.00014,22.82193]
[1776722597012,43.82,76019.52,0.0,0.65418,0.00014,22.80069]
[1776722598018,43.82,76031.37,0.0,0.65579,0.00014,22.76458]
[1776722600032,43.82,76037.21,0.0,0.65658,0.00014,22.74665]
[1776722601035,43.82,76043.86,0.0,0.65749,0.00014,22.72606]
[1776722603051,43.82,76049.57,0.0,0.65826,0.00014,22.70829]
[1776722608084,43.83,76048.02,0.0,0.65804,0.00014,22.71328]
[1776722610099,43.83,76042.49,0.0,0.65729,0.00014,22.73054]
[1776722615377,43.83,76037.12,0.0,0.65656,0.00014,22.74385]
[1776722617147,43.83,76025.98,0.0,0.65504,0.00014,22.77817]
[1776722622183,43.84,76019.32,0.0,0.65413,0.00014,22.7987]
[1776722627218,43.84,76023.67,0.0,0.65471,0.00014,22.78566]
[1776722631246,43.84,76031.3,0.0,0.65574,0.00014,22.76256]
[1776722633260,43.84,76025.39,0.0,0.65493,0.00014,22.7807]
[1776722638295,43.85,76031.45,0.0,0.65574,0.00014,22.7625]
[1776722641316,43.85,76024.71,0.0,0.65482,0.00014,22.78327]
[1776722642323,43.85,76019.1,0.0,0.65406,0.00014,22.80037]
[1776722647368,43.85,76018.67,0.0,0.65399,0.00014,22.80188]
[1776722652405,43.86,76020.57,0.0,0.65424,0.00014,22.79636]
[1776722655664,43.86,76029.02,0.0,0.65538,0.00014,22.77076]
[1776722657444,43.86,76040.74,0.0,0.65697,0.00014,22.73477]
[1776722662474,43.86,76037.82,0.0,0.65657,0.00014,22.74396]
[1776722667510,43.86,76041.46,0.0,0.65705,0.00014,22.73288]
[1776722672544,43.86,76041.92,0.0,0.65714,0.00014,22.72755]
[1776722677579,43.86,76040.04,0.0,0.65689,0.00014,22.7332]
[1776722682613,43.86,76034.96,0.0,0.65619,0.00014,22.7492]
[1776722687649,43.87,76035.27,0.0,0.65622,0.00014,22.7486]
[1776722689663,43.87,76040.59,0.0,0.65694,0.00014,22.73215]
[1776722691678,43.87,76049.77,0.0,0.65818,0.00014,22.70378]
[1776722694702,43.87,76064.12,0.0,0.66012,0.00014,22.65882]
[1776722695957,43.87,76072.61,0.0,0.66127,0.00013,22.63202]
[1776722696716,43.87,76072.61,0.0,0.66127,0.00013,22.63207]
[1776722701755,43.87,76071.85,0.0,0.66118,0.00013,22.63416]
[1776722706785,43.87,76071.2,0.0,0.66109,0.00013,22.63618]
[1776722711822,43.87,76069.03,0.0,0.66079,0.00013,22.64327]
[1776722716858,43.87,76067.86,0.0,0.66062,0.00013,22.64716]
[1776722721892,43.87,76064.72,0.0,0.66019,0.00014,22.65723]
[1776722722900,43.87,76058.24,0.0,0.65932,0.00014,22.67762]
[1776722725922,43.87,76050.93,0.0,0.65833,0.00014,22.70047]
[1776722727935,43.87,76043.16,0.0,0.65728,0.00014,22.72455]
[1776722732971,43.87,76044.07,0.0,0.65743,0.00014,22.71779]
[1776722738012,43.87,76042.49,0.0,0.65722,0.00014,22.72248]
[1776722743045,43.87,76050.59,0.0,0.65832,0.00014,22.69738]
[1776722748080,43.87,76061.23,0.0,0.65976,0.00014,22.66398]
[1776722751101,43.87,76065.08,0.0,0.66028,0.00014,22.65188]
[1776722755132,43.87,76071.57,0.0,0.66115,0.00013,22.63142]
[1776722758152,43.87,76075.51,0.0,0.66168,0.00013,22.619]
[1776722763204,43.87,76083.08,0.0,0.6627,0.00013,22.59496]
[1776722765217,43.87,76086.5,0.0,0.66316,0.00013,22.58386]
[1776722766458,43.87,76100.37,0.0,0.66503,0.00013,22.53902]
[1776722769243,43.87,76107.34,0.0,0.66597,0.00013,22.5163]
[1776722771258,43.87,76107.95,0.0,0.66605,0.00013,22.5143]
[1776722776528,43.87,76107.39,0.0,0.66597,0.00013,22.51609]
[1776722781326,43.87,76113.07,0.0,0.66673,0.00013,22.49754]
[1776722783342,43.87,76107.43,0.0,0.66598,0.00013,22.51598]
[1776722784351,43.87,76095.08,0.0,0.66432,0.00013,22.55603]
[1776722785358,43.87,76087.61,0.0,0.66332,0.00013,22.58009]
[1776722786606,43.86,76080.91,0.0,0.66242,0.00013,22.60143]
[1776722790395,43.86,76086.74,0.0,0.66322,0.00013,22.58249]
[1776722795429,43.86,76089.33,0.0,0.66359,0.00013,22.57015]
[1776722800464,43.86,76088.98,0.0,0.66356,0.00013,22.57101]
[1776722802477,43.85,76097.22,0.0,0.66467,0.00013,22.54433]
[1776722803487,43.85,76102.48,0.0,0.66538,0.00013,22.52725]
[1776722805498,43.85,76108.71,0.0,0.66621,0.00013,22.50693]
[1776722810533,43.85,76108.87,0.0,0.66623,0.00013,22.50643]
[1776722815579,43.85,76110.16,0.0,0.6664,0.00013,22.50226]
[1776722820614,43.86,76107.41,0.0,0.66603,0.00013,22.51132]
[1776722822629,43.86,76113.36,0.0,0.66683,0.00013,22.4919]
[1776722824650,43.86,76120.06,0.0,0.66772,0.00013,22.46996]
[1776722825654,43.86,76125.9,0.0,0.6685,0.00013,22.45067]
[1776722830692,43.86,76128.97,0.0,0.6689,0.00013,22.44085]
[1776722835727,43.86,76126.98,0.0,0.66862,0.00013,22.44773]
[1776722839753,43.87,76118.12,0.0,0.66743,0.00013,22.47711]
[1776722841768,43.87,76112.62,0.0,0.6667,0.00013,22.49518]
[1776722843783,43.87,76106.33,0.0,0.66585,0.00013,22.51573]
[1776722844789,43.87,76098.39,0.0,0.66479,0.00013,22.5415]
[1776722848817,43.86,76093.19,0.0,0.6641,0.00013,22.55815]
[1776722853852,43.86,76095.12,0.0,0.66438,0.00013,22.54794]
[1776722858887,43.86,76084.66,0.0,0.66299,0.00013,22.58137]
[1776722863922,43.85,76082.66,0.0,0.66273,0.00013,22.58745]
[1776722868960,43.85,76078.59,0.0,0.66219,0.00013,22.60009]
[1776722874000,43.85,76078.14,0.0,0.66215,0.00013,22.60111]
[1776722880040,43.84,76075.03,0.0,0.66175,0.00013,22.61049]
[1776722884072,43.83,76069.69,0.0,0.66104,0.00014,22.62712]
[1776722886333,43.84,76055.67,0.0,0.65915,0.00014,22.67138]
[1776722888098,43.84,76052.13,0.0,0.65867,0.00014,22.68248]
[1776722890111,43.84,76046.14,0.0,0.65785,0.00014,22.70116]
[1776722895149,43.84,76046.58,0.0,0.65792,0.00014,22.6997]
[1776722901188,43.83,76045.63,0.0,0.65779,0.00014,22.70254]
[1776722906223,43.83,76047.01,0.0,0.65798,0.00014,22.69816]
[1776722908237,43.83,76040.3,0.0,0.65706,0.00014,22.71916]
[1776722912264,43.84,76046.41,0.0,0.65791,0.00014,22.69657]
[1776722918308,43.84,76046.45,0.0,0.65792,0.00014,22.69635]
[1776722921328,43.84,76040.3,0.0,0.65708,0.00014,22.71549]
[1776722927371,43.84,76041.57,0.0,0.65723,0.00014,22.71205]
[1776722932407,43.85,76042.61,0.0,0.65736,0.00014,22.70926]
[1776722937444,43.85,76042.06,0.0,0.65728,0.00014,22.71116]
[1776722941471,43.85,76035.76,0.0,0.65643,0.00014,22.73048]
[1776722946761,43.85,76031.65,0.0,0.65587,0.00014,22.74302]
[1776722951542,43.85,76037.09,0.0,0.65661,0.00014,22.7262]
[1776722956827,43.85,76040.29,0.0,0.65705,0.00014,22.71623]
[1776722962619,43.84,76040.98,0.0,0.65715,0.00014,22.71402]
[1776722967655,43.84,76042.27,0.0,0.65733,0.00014,22.70993]
[1776722972694,43.84,76043.44,0.0,0.65751,0.00014,22.70247]
[1776722979742,43.84,76045.37,0.0,0.65778,0.00014,22.69631]
[1776722984779,43.84,76040.22,0.0,0.65708,0.00014,22.71215]
[1776722989813,43.84,76043.52,0.0,0.65754,0.00014,22.70179]
[1776722994848,43.83,76042.96,0.0,0.65747,0.00014,22.70337]
[1776722999883,43.83,76040.46,0.0,0.65713,0.00014,22.71094]
[1776723004925,43.83,76036.39,0.0,0.65659,0.00014,22.72331]
[1776723009959,43.83,76035.64,0.0,0.6565,0.00014,22.72542]
[1776723014995,43.82,76035.44,0.0,0.65648,0.00014,22.72583]
[1776723020031,43.82,76035.42,0.0,0.65648,0.00014,22.7257]
[1776723025066,43.82,76034.87,0.0,0.65642,0.00014,22.7272]
[1776723030099,43.82,76034.64,0.0,0.65638,0.00014,22.72799]
[1776723035135,43.82,76038.79,0.0,0.65696,0.00014,22.71142]
[1776723037399,43.82,76061.85,0.0,0.66009,0.00014,22.63937]
[1776723039163,43.82,76066.64,0.0,0.66074,0.00014,22.62426]
[1776723044201,43.82,76066.3,0.0,0.66068,0.00014,22.62553]
[1776723050241,43.83,76064.94,0.0,0.66049,0.00014,22.63004]
[1776723055276,43.83,76057.82,0.0,0.65952,0.00014,22.65263]
[1776723057289,43.83,76053.35,0.0,0.65892,0.00014,22.66666]
[1776723062327,43.83,76049.0,0.0,0.65833,0.00014,22.68023]
[1776723063333,43.83,76043.41,0.0,0.65757,0.00014,22.69761]
[1776723069374,43.83,76042.31,0.0,0.65742,0.00014,22.70098]
[1776723074416,43.83,76046.08,0.0,0.65793,0.00014,22.68952]
[1776723076425,43.83,76053.79,0.0,0.65897,0.00014,22.66543]
[1776723077432,43.83,76058.39,0.0,0.65959,0.00014,22.65101]
[1776723082467,43.83,76056.44,0.0,0.65933,0.00014,22.65721]
[1776723087502,43.83,76050.2,0.0,0.65848,0.00014,22.67676]
[1776723092538,43.83,76049.14,0.0,0.65836,0.00014,22.67627]
[1776723097834,43.83,76048.44,0.0,0.65826,0.00014,22.67842]
[1776723103616,43.83,76047.63,0.0,0.65815,0.00014,22.68093]
[1776723107904,43.83,76054.03,0.0,0.65902,0.00014,22.66097]
[1776723113685,43.83,76054.13,0.0,0.65903,0.00014,22.66073]
[1776723118720,43.83,76055.23,0.0,0.65918,0.00014,22.65734]
[1776723123757,43.83,76056.47,0.0,0.65934,0.00014,22.65351]
[1776723128792,43.83,76057.1,0.0,0.65943,0.00014,22.65158]
[1776723133825,43.83,76054.19,0.0,0.65903,0.00014,22.66073]
[1776723138860,43.83,76052.65,0.0,0.65883,0.00014,22.66552]
[1776723142889,43.83,76063.0,0.0,0.66023,0.00014,22.63302]
[1776723143896,43.83,76068.62,0.0,0.66098,0.00014,22.61528]
[1776723145911,43.83,76076.56,0.0,0.66205,0.00013,22.59013]
[1776723150946,43.84,76072.77,0.0,0.66153,0.00014,22.60248]
[1776723158259,43.84,76064.62,0.0,0.66044,0.00014,22.62479]
[1776723164037,43.84,76064.39,0.0,0.6604,0.00014,22.62565]
[1776723166051,43.84,76057.69,0.0,0.65949,0.00014,22.64679]
[1776723171087,43.84,76057.13,0.0,0.65942,0.00014,22.64857]
[1776723177128,43.84,76057.96,0.0,0.65953,0.00014,22.64598]
[1776723182167,43.84,76053.92,0.0,0.65898,0.00014,22.65863]
[1776723184179,43.84,76046.62,0.0,0.658,0.00014,22.68136]
[1776723189214,43.84,76048.05,0.0,0.6582,0.00014,22.67677]
[1776723194250,43.84,76047.88,0.0,0.65818,0.00014,22.67716]
[1776723199288,43.84,76048.89,0.0,0.65832,0.00014,22.67387]
[1776723204321,43.84,76043.33,0.0,0.65757,0.00014,22.691]
[1776723209356,43.83,76041.2,0.0,0.65729,0.00014,22.69742]
[1776723214391,43.83,76042.98,0.0,0.65756,0.00014,22.68798]
[1776723219427,43.83,76040.54,0.0,0.65723,0.00014,22.69538]
[1776723224461,43.83,76039.66,0.0,0.65712,0.00014,22.69795]
[1776723229497,43.82,76038.8,0.0,0.65701,0.00014,22.70046]
[1776723234532,43.82,76040.03,0.0,0.65718,0.00014,22.69654]
[1776723239566,43.82,76040.81,0.0,0.65729,0.00014,22.69404]
[1776723245610,43.82,76040.07,0.0,0.65719,0.00014,22.69623]
[1776723250643,43.82,76039.02,0.0,0.65705,0.00014,22.6994]
[1776723258702,43.82,76038.0,0.0,0.6569,0.00014,22.70287]
[1776723263736,43.83,76037.91,0.0,0.65689,0.00014,22.70324]
[1776723269044,43.82,76038.67,0.0,0.65699,0.00014,22.70082]
[1776723274814,43.83,76037.0,0.0,0.65678,0.00014,22.70231]
[1776723279850,43.83,76036.43,0.0,0.6567,0.00014,22.70425]
[1776723284889,43.83,76036.7,0.0,0.65673,0.00014,22.70359]
[1776723289927,43.83,76037.65,0.0,0.65685,0.00014,22.70084]
[1776723291935,43.83,76053.37,0.0,0.65898,0.00014,22.6519]
[1776723292945,43.83,76058.4,0.0,0.65967,0.00014,22.63612]
[1776723297980,43.83,76060.94,0.0,0.66001,0.00014,22.62825]
[1776723303014,43.83,76061.03,0.0,0.66001,0.00014,22.62804]
[1776723308052,43.83,76064.87,0.0,0.66053,0.00014,22.61597]
[1776723313090,43.84,76065.13,0.0,0.66056,0.00014,22.61527]
[1776723318123,43.84,76068.9,0.0,0.66107,0.00014,22.60349]
[1776723327186,43.84,76069.96,0.0,0.6612,0.00014,22.60045]
[1776723332222,43.84,76070.91,0.0,0.66134,0.00014,22.59384]
[1776723337257,43.85,76068.97,0.0,0.66107,0.00014,22.60019]
[1776723343298,43.85,76068.52,0.0,0.661,0.00014,22.60183]
[1776723348334,43.85,76068.02,0.0,0.66092,0.00014,22.60361]
[1776723353368,43.85,76068.97,0.0,0.66104,0.00014,22.6008]
[1776723359678,43.86,76071.25,0.0,0.66134,0.00014,22.59387]
[1776723366460,43.86,76070.13,0.0,0.66118,0.00014,22.59776]
[1776723371499,43.87,76071.68,0.0,0.66138,0.00014,22.59309]
[1776723379822,43.87,76073.52,0.0,0.66161,0.00013,22.5877]
[1776723383584,43.87,76081.79,0.0,0.66273,0.00013,22.56104]
[1776723385604,43.87,76085.83,0.0,0.66328,0.00013,22.548]
[1776723390643,43.86,76094.82,0.0,0.6645,0.00013,22.51884]
[1776723395676,43.86,76093.35,0.0,0.66433,0.00013,22.51971]
[1776723400710,43.86,76094.44,0.0,0.66448,0.00013,22.5161]
[1776723406754,43.86,76094.62,0.0,0.6645,0.00013,22.51545]
[1776723411788,43.86,76090.84,0.0,0.664,0.00013,22.52759]
[1776723416825,43.86,76083.92,0.0,0.66307,0.00013,22.54976]
[1776723417833,43.86,76077.5,0.0,0.6622,0.00013,22.57026]
[1776723419845,43.86,76069.49,0.0,0.66113,0.00014,22.59562]
[1776723423878,43.86,76063.22,0.0,0.66027,0.00014,22.61556]
[1776723428913,43.86,76061.77,0.0,0.66007,0.00014,22.62035]
[1776723434957,43.86,76062.18,0.0,0.66013,0.00014,22.61888]
[1776723439992,43.85,76060.84,0.0,0.65997,0.00014,22.6226]
[1776723445029,43.85,76059.72,0.0,0.65984,0.00014,22.62563]
[1776723450062,43.84,76059.37,0.0,0.65981,0.00014,22.62624]
[1776723455097,43.84,76064.4,0.0,0.66053,0.00014,22.60614]
[1776723459126,43.83,76054.66,0.0,0.65922,0.00014,22.63659]
[1776723460132,43.83,76040.98,0.0,0.65736,0.00014,22.67933]
[1776723462148,43.84,76035.18,0.0,0.65656,0.00014,22.69745]
[1776723466430,43.84,76009.51,0.0,0.65305,0.00014,22.77613]
[1776723468188,43.84,76008.33,0.0,0.65288,0.00014,22.77972]
[1776723475239,43.85,76007.51,0.0,0.65276,0.00014,22.78247]
[1776723476500,43.85,75998.85,0.0,0.65157,0.00014,22.8085]
[1776723480281,43.85,75995.68,0.0,0.65114,0.00014,22.81803]
[1776723482292,43.85,75985.99,0.0,0.64981,0.00014,22.84674]
[1776723483294,43.85,75980.34,0.0,0.64904,0.00014,22.86335]
[1776723488332,43.85,75977.53,0.0,0.64866,0.00014,22.87146]
[1776723490348,43.84,75965.0,0.0,0.64694,0.00014,22.90786]
[1776723491353,43.84,75954.67,0.0,0.64552,0.00014,22.93753]
[1776723496645,43.84,75956.59,0.0,0.6458,0.00014,22.93165]
[1776723502428,43.83,75955.09,0.0,0.64562,0.00014,22.93551]
[1776723504443,43.83,75949.28,0.0,0.64482,0.00014,22.95197]
[1776723506715,43.83,75958.91,0.0,0.64616,0.00014,22.92421]
[1776723512499,43.82,75964.66,0.0,0.64698,0.00014,22.90348]
[1776723513506,43.82,75970.53,0.0,0.64779,0.00014,22.88638]
[1776723515520,43.82,75976.35,0.0,0.64859,0.00014,22.8693]
[1776723520558,43.82,75973.14,0.0,0.64816,0.00014,22.8785]
[1776723525594,43.81,75974.44,0.0,0.64835,0.00014,22.87447]
[1776723526858,43.81,75968.44,0.0,0.64753,0.00014,22.89191]
[1776723532642,43.81,75965.7,0.0,0.64717,0.00014,22.89951]
[1776723536928,43.8,75959.85,0.0,0.64637,0.00014,22.91617]
[1776723541721,43.8,75965.19,0.0,0.64712,0.00014,22.90037]
[1776723545750,43.79,75958.62,0.0,0.64623,0.00014,22.91915]
[1776723546999,43.79,75952.08,0.0,0.64533,0.00014,22.93788]
[1776723550786,43.79,75948.94,0.0,0.64491,0.00014,22.94652]
[1776723553807,43.78,75943.02,0.0,0.6441,0.00014,22.96322]
[1776723554820,43.78,75936.81,0.0,0.64324,0.00014,22.98082]
[1776723556831,43.78,75930.72,0.0,0.6424,0.00014,22.99795]
[1776723561864,43.78,75932.73,0.0,0.64268,0.00014,22.9922]
[1776723566899,43.78,75937.52,0.0,0.64335,0.00014,22.97862]
[1776723570930,43.78,75936.34,0.0,0.64319,0.00014,22.98189]
[1776723571934,43.78,75937.31,0.0,0.64334,0.00014,22.97541]
[1776723576970,43.78,75932.29,0.0,0.64265,0.00014,22.98949]
[1776723582004,43.78,75933.85,0.0,0.64287,0.00014,22.985]
[1776723585031,43.78,75939.81,0.0,0.6437,0.00014,22.96811]
[1776723587043,43.78,75942.94,0.0,0.64413,0.00014,22.95923]
[1776723592079,43.78,75938.49,0.0,0.64351,0.00014,22.97188]
[1776723595100,43.78,75932.55,0.0,0.64269,0.00014,22.98863]
[1776723596106,43.78,75925.15,0.0,0.64167,0.00014,23.00937]
[1776723597353,43.78,75923.15,0.0,0.6414,0.00014,23.01489]
[1776723602156,43.77,75910.0,0.0,0.63958,0.00014,23.05118]
[1776723603163,43.77,75910.35,0.0,0.63963,0.00014,23.05016]
[1776723605175,43.77,75916.41,0.0,0.64047,0.00014,23.03332]
[1776723610208,43.77,75916.03,0.0,0.64043,0.00014,23.03416]
[1776723615250,43.76,75913.92,0.0,0.64015,0.00014,23.03977]
[1776723617493,43.76,75905.79,0.0,0.63903,0.00014,23.06198]
[1776723623301,43.76,75908.31,0.0,0.63939,0.00014,23.05474]
[1776723628335,43.76,75909.73,0.0,0.63959,0.00014,23.0509]
[1776723633369,43.76,75910.07,0.0,0.63965,0.00014,23.04625]
[1776723638404,43.76,75910.71,0.0,0.63974,0.00014,23.04449]
[1776723643439,43.76,75911.64,0.0,0.63987,0.00014,23.04192]
[1776723646464,43.76,75905.59,0.0,0.63903,0.00014,23.05858]
[1776723651500,43.76,75904.28,0.0,0.63884,0.00014,23.06225]
[1776723654525,43.76,75912.08,0.0,0.63992,0.00014,23.04088]
[1776723655532,43.76,75927.44,0.0,0.64205,0.00014,22.99811]
[1776723656542,43.76,75934.1,0.0,0.64298,0.00014,22.97938]
[1776723662581,43.76,75935.64,0.0,0.64319,0.00014,22.97508]
[1776723667855,43.76,75939.53,0.0,0.64372,0.00014,22.9641]
[1776723669632,43.76,75933.38,0.0,0.64287,0.00014,22.98149]
[1776723674667,43.76,75931.67,0.0,0.64264,0.00014,22.9863]
[1776723679702,43.76,75938.3,0.0,0.64355,0.00014,22.9676]
[1776723680710,43.76,75947.92,0.0,0.64488,0.00014,22.94024]
[1776723685748,43.76,75943.13,0.0,0.64422,0.00014,22.954]
[1776723689774,43.76,75950.49,0.0,0.64523,0.00014,22.93306]
[1776723694807,43.76,75953.13,0.0,0.64563,0.00014,22.92136]
[1776723699843,43.75,75957.12,0.0,0.6462,0.00014,22.90948]
[1776723702864,43.75,75963.49,0.0,0.64708,0.00014,22.89085]
[1776723708139,43.75,75968.45,0.0,0.64778,0.00014,22.87615]
[1776723709913,43.74,75975.09,0.0,0.6487,0.00014,22.85662]
[1776723711927,43.74,75975.0,0.0,0.64869,0.00014,22.85684]
[1776723716969,43.74,75972.88,0.0,0.6484,0.00014,22.8629]
[1776723722000,43.74,75969.11,0.0,0.64789,0.00014,22.87374]
[1776723726038,43.74,75974.62,0.0,0.64865,0.00014,22.85744]
[1776723730066,43.73,75967.07,0.0,0.64762,0.00014,22.8794]
[1776723732081,43.73,75963.19,0.0,0.64709,0.00014,22.89058]
[1776723737116,43.73,75957.57,0.0,0.64633,0.00014,22.90656]
[1776723741150,43.72,75948.8,0.0,0.64513,0.00014,22.93153]
[1776723742156,43.72,75937.74,0.0,0.6436,0.00014,22.96299]
[1776723743163,43.72,75928.43,0.0,0.64232,0.00014,22.98922]
[1776723744170,43.72,75931.07,0.0,0.64269,0.00014,22.98167]
[1776723749205,43.71,75930.31,0.0,0.64261,0.00014,22.98325]
[1776723754240,43.7,75928.81,0.0,0.64244,0.00014,22.98324]
[1776723757273,43.7,75920.86,0.0,0.64135,0.00014,23.0053]
[1776723758492,43.7,75914.89,0.0,0.64052,0.00014,23.0219]
[1776723762307,43.7,75912.26,0.0,0.64016,0.00014,23.02912]
[1776723767342,43.7,75910.5,0.0,0.63991,0.00014,23.03395]
[1776723774391,43.7,75910.96,0.0,0.63998,0.00014,23.0326]
[1776723781442,43.69,75911.2,0.0,0.64002,0.00014,23.03188]
[1776723786484,43.7,75913.82,0.0,0.64038,0.00014,23.02472]
[1776723788709,43.69,75932.16,0.0,0.64293,0.00014,22.9733]
[1776723794541,43.69,75931.98,0.0,0.6429,0.00014,22.9738]
[1776723801593,43.69,75929.28,0.0,0.64253,0.00014,22.98139]
[1776723806628,43.69,75926.9,0.0,0.6422,0.00014,22.98806]
[1776723812670,43.69,75924.37,0.0,0.64187,0.00014,22.99136]
[1776723817706,43.69,75931.05,0.0,0.6428,0.00014,22.97257]
[1776723822740,43.69,75929.89,0.0,0.64263,0.00014,22.97585]
[1776723827776,43.69,75924.97,0.0,0.64195,0.00014,22.98967]
[1776723829792,43.69,75917.97,0.0,0.64098,0.00014,23.00921]
[1776723830799,43.69,75911.86,0.0,0.64013,0.00014,23.02617]
[1776723835052,43.69,75917.29,0.0,0.64089,0.00014,23.01101]
[1776723840868,43.69,75919.87,0.0,0.64126,0.00014,23.00371]
[1776723845902,43.69,75920.0,0.0,0.64128,0.00014,23.00327]
[1776723850938,43.69,75920.71,0.0,0.64138,0.00014,23.00123]
[1776723856979,43.69,75920.67,0.0,0.64137,0.00014,23.00128]
[1776723861008,43.68,75926.26,0.0,0.64215,0.00014,22.98558]
[1776723866043,43.69,75929.03,0.0,0.64254,0.00014,22.97781]
[1776723872085,43.69,75929.04,0.0,0.64255,0.00014,22.97408]
[1776723874099,43.69,75935.69,0.0,0.64348,0.00014,22.95528]
[1776723877121,43.68,75940.36,0.0,0.64414,0.00014,22.94174]
[1776723882155,43.68,75938.46,0.0,0.64389,0.00014,22.94673]
[1776723888198,43.67,75938.57,0.0,0.64393,0.00014,22.9459]
[1776723892227,43.66,75945.98,0.0,0.64497,0.00014,22.92439]
[1776723897262,43.66,75950.14,0.0,0.64556,0.00014,22.91207]
[1776723902299,43.65,75947.46,0.0,0.6452,0.00014,22.91948]
[1776723903307,43.65,75941.93,0.0,0.64444,0.00014,22.93527]
[1776723908351,43.65,75942.59,0.0,0.64455,0.00014,22.93301]
[1776723913381,43.64,75942.01,0.0,0.64448,0.00014,22.93432]
[1776723918417,43.63,75941.79,0.0,0.64447,0.00014,22.93461]
[1776723923457,43.63,75941.78,0.0,0.64448,0.00014,22.93429]
[1776723928486,43.62,75944.9,0.0,0.64493,0.00014,22.92502]
[1776723933523,43.62,75945.23,0.0,0.64501,0.00014,22.92003]
[1776723938558,43.61,75943.92,0.0,0.64484,0.00014,22.92348]
[1776723944601,43.61,75942.96,0.0,0.64472,0.00014,22.92584]
[1776723949636,43.6,75943.12,0.0,0.64476,0.00014,22.92505]
[1776723954671,43.6,75940.99,0.0,0.64448,0.00014,22.93082]
[1776723955910,43.6,75934.04,0.0,0.64352,0.00014,22.9505]
[1776723960713,43.59,75940.51,0.0,0.64443,0.00014,22.93171]
[1776723963733,43.59,75946.42,0.0,0.64526,0.00014,22.91454]
[1776723969778,43.58,75946.04,0.0,0.64522,0.00014,22.91526]
[1776723974811,43.58,75945.3,0.0,0.64514,0.00014,22.91707]
[1776723979846,43.57,75954.04,0.0,0.64636,0.00014,22.89148]
[1776723981860,43.57,75959.71,0.0,0.64715,0.00014,22.87491]
[1776723986894,43.57,75957.2,0.0,0.64681,0.00014,22.88205]
[1776723992936,43.57,75954.61,0.0,0.64648,0.00014,22.88564]
[1776723999986,43.56,75952.5,0.0,0.6462,0.00014,22.89155]
[1776724005027,43.56,75949.85,0.0,0.64583,0.00014,22.89909]
[1776724010059,43.56,75945.89,0.0,0.64529,0.00014,22.9104]
[1776724014087,43.56,75934.82,0.0,0.64376,0.00014,22.94198]
[1776724015093,43.56,75925.25,0.0,0.64243,0.00014,22.96907]
[1776724020129,43.55,75925.41,0.0,0.64247,0.00014,22.96823]
[1776724022143,43.55,75918.44,0.0,0.64151,0.00014,22.98772]
[1776724027180,43.54,75919.21,0.0,0.64163,0.00014,22.98517]
[1776724032214,43.53,75916.17,0.0,0.64122,0.00014,22.9933]
[1776724037252,43.53,75913.2,0.0,0.64082,0.00014,23.00148]
[1776724042287,43.53,75914.42,0.0,0.64099,0.00014,22.99801]
[1776724047323,43.53,75917.45,0.0,0.64141,0.00014,22.98948]
[1776724052365,43.53,75917.24,0.0,0.6414,0.00014,22.98631]
[1776724057393,43.53,75911.97,0.0,0.64066,0.00014,23.00112]
[1776724062427,43.53,75906.21,0.0,0.63986,0.00014,23.01717]
[1776724065448,43.53,75911.85,0.0,0.64065,0.00014,23.00144]
[1776724066456,43.53,75920.75,0.0,0.64189,0.00014,22.97647]
[1776724067463,43.53,75924.24,0.0,0.64238,0.00014,22.96663]
[1776724072499,43.53,75930.23,0.0,0.64321,0.00014,22.94971]
[1776724077534,43.53,75934.84,0.0,0.64385,0.00014,22.9367]
[1776724082568,43.53,75934.54,0.0,0.64382,0.00014,22.93728]
[1776724087605,43.52,75934.36,0.0,0.64381,0.00014,22.93741]
[1776724092641,43.52,75931.88,0.0,0.64348,0.00014,22.94409]
[1776724097675,43.51,75932.46,0.0,0.64358,0.00014,22.94207]
[1776724102709,43.51,75933.02,0.0,0.64367,0.00014,22.94015]
[1776724107745,43.5,75929.77,0.0,0.64323,0.00014,22.94907]
[1776724112779,43.5,75929.42,0.0,0.64321,0.00014,22.94603]
[1776724117816,43.49,75929.43,0.0,0.64323,0.00014,22.94569]
[1776724122850,43.49,75928.09,0.0,0.64306,0.00014,22.94919]
[1776724127892,43.48,75927.39,0.0,0.64297,0.00014,22.95085]
[1776724132921,43.48,75927.31,0.0,0.64298,0.00014,22.95075]
[1776724137955,43.47,75931.83,0.0,0.64362,0.00014,22.93748]
[1776724141989,43.47,75923.99,0.0,0.64254,0.00014,22.95952]
[1776724142995,43.46,75914.94,0.0,0.64128,0.00014,22.98495]
[1776724148031,43.46,75912.81,0.0,0.64099,0.00014,22.99085]
[1776724153065,43.46,75914.76,0.0,0.64126,0.00014,22.98538]
[1776724161122,43.46,75915.33,0.0,0.64134,0.00014,22.9838]
[1776724169177,43.47,75917.22,0.0,0.6416,0.00014,22.97855]
[1776724174453,43.47,75916.88,0.0,0.64157,0.00014,22.97582]
[1776724181264,43.47,75917.62,0.0,0.64167,0.00014,22.97381]
[1776724190327,43.47,75917.79,0.0,0.64169,0.00014,22.97342]
[1776724200397,43.47,75918.83,0.0,0.64183,0.00014,22.97063]
[1776724205433,43.47,75919.62,0.0,0.64194,0.00014,22.96848]
[1776724210471,43.47,75920.04,0.0,0.64199,0.00014,22.96737]
[1776724214735,43.47,75927.51,0.0,0.64303,0.00014,22.94628]
[1776724216512,43.47,75938.21,0.0,0.64452,0.00014,22.91575]
[1776724217520,43.48,75938.09,0.0,0.6445,0.00014,22.91615]
[1776724222553,43.48,75933.45,0.0,0.64384,0.00014,22.9297]
[1776724227588,43.48,75933.97,0.0,0.64391,0.00014,22.92843]
[1776724232627,43.48,75938.01,0.0,0.64449,0.00014,22.91294]
[1776724237661,43.48,75925.89,0.0,0.64282,0.00014,22.94731]
[1776724238666,43.48,75918.27,0.0,0.64175,0.00014,22.9688]
[1776724240680,43.47,75915.57,0.0,0.64138,0.00014,22.97626]
[1776724245718,43.47,75909.54,0.0,0.64055,0.00014,22.99288]
[1776724250752,43.47,75907.52,0.0,0.64027,0.00014,22.99855]
[1776724255787,43.47,75910.19,0.0,0.64064,0.00014,22.99119]
[1776724258809,43.47,75898.26,0.0,0.63896,0.00014,23.02438]
[1776724260822,43.47,75896.85,0.0,0.63876,0.00014,23.02841]
[1776724265857,43.48,75898.85,0.0,0.63903,0.00014,23.02312]
[1776724270893,43.48,75897.73,0.0,0.63886,0.00014,23.02658]
[1776724271898,43.48,75903.79,0.0,0.6397,0.00014,23.00985]
[1776724273913,43.49,75910.52,0.0,0.64064,0.00014,22.99125]
[1776724275155,43.49,75917.82,0.0,0.64166,0.00014,22.97079]
[1776724280963,43.49,75915.11,0.0,0.64128,0.00014,22.97848]
[1776724285998,43.49,75917.07,0.0,0.64155,0.00014,22.97303]
[1776724293050,43.49,75920.03,0.0,0.64197,0.00014,22.9611]
[1776724298082,43.49,75918.01,0.0,0.64169,0.00014,22.96691]
[1776724303118,43.49,75920.51,0.0,0.64203,0.00014,22.95998]
[1776724307152,43.5,75913.29,0.0,0.64102,0.00014,22.98038]
[1776724312184,43.5,75914.48,0.0,0.64118,0.00014,22.97711]
[1776724317216,43.5,75912.46,0.0,0.64089,0.00014,22.98287]
[1776724322254,43.5,75912.61,0.0,0.64091,0.00014,22.98253]
[1776724327291,43.5,75912.37,0.0,0.64087,0.00014,22.9833]
[1776724328295,43.5,75922.34,0.0,0.64226,0.00014,22.95531]
[1776724329304,43.5,75930.85,0.0,0.64345,0.00014,22.93122]
[1776724331316,43.51,75936.25,0.0,0.64419,0.00014,22.91592]
[1776724336351,43.51,75937.6,0.0,0.64437,0.00014,22.91239]
[1776724341388,43.52,75938.74,0.0,0.64451,0.00014,22.90944]
[1776724346426,43.52,75933.69,0.0,0.64379,0.00014,22.92423]
[1776724349444,43.52,75928.0,0.0,0.64299,0.00014,22.94058]
[1776724354482,43.53,75929.23,0.0,0.64317,0.00014,22.93359]
[1776724359517,43.53,75931.93,0.0,0.64354,0.00014,22.92621]
[1776724364567,43.54,75933.65,0.0,0.64376,0.00014,22.92161]
[1776724365804,43.54,75944.83,0.0,0.64531,0.00014,22.8896]
[1776724366572,43.54,75944.83,0.0,0.64532,0.00014,22.88958]
[1776724369594,43.54,75951.61,0.0,0.64626,0.00014,22.86993]
[1776724374632,43.54,75951.52,0.0,0.64625,0.00014,22.87013]
[1776724377660,43.54,75957.43,0.0,0.64707,0.00014,22.85289]
[1776724378669,43.54,75967.46,0.0,0.64846,0.00014,22.82346]
[1776724379674,43.54,75967.2,0.0,0.64842,0.00014,22.82425]
[1776724384710,43.54,75966.59,0.0,0.64834,0.00014,22.82611]
[1776724389744,43.54,75967.23,0.0,0.64842,0.00014,22.82431]
[1776724394779,43.54,75971.65,0.0,0.64903,0.00014,22.81137]
[1776724399816,43.54,75971.38,0.0,0.64899,0.00014,22.81231]
[1776724404853,43.54,75968.23,0.0,0.64854,0.00014,22.82176]
[1776724409887,43.55,75967.14,0.0,0.64839,0.00014,22.82511]
[1776724415932,43.55,75969.64,0.0,0.64874,0.00014,22.81415]
[1776724420965,43.55,75970.3,0.0,0.64883,0.00014,22.81235]
[1776724426228,43.55,75970.8,0.0,0.64889,0.00014,22.81101]
[1776724432043,43.55,75977.87,0.0,0.64986,0.00014,22.79021]
[1776724433049,43.55,75988.26,0.0,0.6513,0.00014,22.7592]
[1776724434058,43.56,75993.57,0.0,0.65203,0.00014,22.74328]
[1776724439091,43.56,75992.59,0.0,0.65188,0.00014,22.7466]
[1776724444126,43.57,75992.73,0.0,0.65188,0.00014,22.74653]
[1776724446372,43.57,75999.48,0.0,0.65281,0.00014,22.72627]
[1776724448155,43.57,76005.02,0.0,0.65356,0.00014,22.70959]
[1776724451175,43.57,76013.45,0.0,0.65471,0.00014,22.68411]
[1776724453189,43.58,76015.63,0.0,0.655,0.00014,22.67765]
[1776724460238,43.59,76012.57,0.0,0.65455,0.00014,22.68783]
[1776724465273,43.59,76015.24,0.0,0.65489,0.00014,22.68019]
[1776724468295,43.6,76021.0,0.0,0.65567,0.00014,22.66281]
[1776724473561,43.61,76013.95,0.0,0.65469,0.00014,22.68147]
[1776724477359,43.61,76009.97,0.0,0.65413,0.00014,22.69405]
[1776724482393,43.62,76009.76,0.0,0.65408,0.00014,22.69517]
[1776724487429,43.63,76011.57,0.0,0.65431,0.00014,22.69013]
[1776724492465,43.63,76012.32,0.0,0.65439,0.00014,22.68836]
[1776724497729,43.64,76011.7,0.0,0.65428,0.00014,22.69074]
[1776724504564,43.65,76012.71,0.0,0.6544,0.00014,22.68825]
[1776724506605,43.65,76029.45,0.0,0.65668,0.00014,22.63704]
[1776724511625,43.66,76044.09,0.0,0.65866,0.00014,22.59194]
[1776724512633,43.66,76048.29,0.0,0.65922,0.00014,22.5789]
[1776724516660,43.67,76056.46,0.0,0.66031,0.00014,22.55372]
[1776724518674,43.68,76058.28,0.0,0.66052,0.00014,22.54883]
[1776724519681,43.68,76052.29,0.0,0.6597,0.00014,22.5679]
[1776724521695,43.69,76058.44,0.0,0.66053,0.00014,22.54864]
[1776724524716,43.69,76050.49,0.0,0.65944,0.00014,22.5741]
[1776724526729,43.69,76043.1,0.0,0.65842,0.00014,22.59766]
[1776724533779,43.71,76045.35,0.0,0.6587,0.00014,22.5879]
[1776724538819,43.72,76044.13,0.0,0.6585,0.00014,22.59251]
[1776724540829,43.72,76035.39,0.0,0.6573,0.00014,22.62008]
[1776724545863,43.73,76034.19,0.0,0.65711,0.00014,22.62446]
[1776724550908,43.74,76027.66,0.0,0.65619,0.00014,22.6453]
[1776724551916,43.74,76019.36,0.0,0.65505,0.00014,22.67093]
[1776724552922,43.74,76013.71,0.0,0.65427,0.00014,22.68829]
[1776724558156,43.75,76007.51,0.0,0.6534,0.00014,22.70762]
[1776724562989,43.75,76002.17,0.0,0.65266,0.00014,22.72404]
[1776724568025,43.76,76003.98,0.0,0.65289,0.00014,22.71894]
[1776724573060,43.76,76004.15,0.0,0.6529,0.00014,22.71884]
[1776724578095,43.77,76002.57,0.0,0.65266,0.00014,22.72404]
[1776724579102,43.77,76007.86,0.0,0.65339,0.00014,22.70814]
[1776724580109,43.8,76014.65,0.0,0.65423,0.00014,22.68968]
[1776724585145,43.83,76016.98,0.0,0.65444,0.00014,22.68513]
[1776724590179,43.84,76017.11,0.0,0.65444,0.00014,22.6853]
[1776724599246,43.85,76017.02,0.0,0.6544,0.00014,22.68278]
[1776724604281,43.86,76018.68,0.0,0.65461,0.00014,22.67828]
[1776724608508,43.87,76013.15,0.0,0.65384,0.00014,22.6955]
[1776724612336,43.89,76018.78,0.0,0.65452,0.00014,22.68048]
[1776724618577,43.9,76020.49,0.0,0.65473,0.00014,22.67594]
[1776724624421,43.91,76019.05,0.0,0.6545,0.00014,22.68096]
[1776724629457,43.92,76015.57,0.0,0.65401,0.00014,22.69202]
[1776724634494,43.92,76016.94,0.0,0.65418,0.00014,22.68834]
[1776724639527,43.93,76017.73,0.0,0.65426,0.00014,22.68642]
[1776724644562,43.94,76023.27,0.0,0.655,0.00014,22.67006]
[1776724649599,43.94,76024.62,0.0,0.65516,0.00014,22.66646]
[1776724654635,43.95,76020.53,0.0,0.6546,0.00014,22.67567]
[1776724659674,43.96,76022.54,0.0,0.65486,0.00014,22.67007]
[1776724662705,43.96,76016.16,0.0,0.65397,0.00014,22.68971]
[1776724667740,43.97,76014.96,0.0,0.65379,0.00014,22.69376]
[1776724673782,43.97,76013.04,0.0,0.65351,0.00014,22.70004]
[1776724674788,43.98,76018.57,0.0,0.65426,0.00014,22.6834]
[1776724675795,43.98,76024.04,0.0,0.655,0.00014,22.66689]
[1776724680832,43.98,76022.09,0.0,0.65472,0.00014,22.67334]
[1776724685866,43.99,76019.58,0.0,0.65435,0.00014,22.68145]
[1776724686875,43.99,76008.36,0.0,0.65282,0.00014,22.71538]
[1776724688080,43.99,75980.11,0.0,0.64895,0.00014,22.79912]
[1776724688886,43.99,75980.11,0.0,0.64895,0.00014,22.79914]
[1776724689894,43.99,75980.26,0.0,0.64897,0.00014,22.7987]
[1776724693925,43.99,75987.95,0.0,0.65003,0.00014,22.77612]
[1776724698957,43.99,75988.57,0.0,0.65011,0.00014,22.77433]
[1776724702986,43.99,75993.94,0.0,0.65084,0.00014,22.75849]
[1776724707013,43.99,76001.67,0.0,0.6519,0.00014,22.73557]
[1776724708222,43.99,76008.28,0.0,0.6528,0.00014,22.71582]
[1776724712049,44.0,76010.71,0.0,0.65315,0.00014,22.70492]
[1776724717085,44.0,76006.69,0.0,0.65259,0.00014,22.7172]
[1776724722140,44.0,76006.77,0.0,0.65259,0.00014,22.71716]
[1776724727178,44.01,75998.07,0.0,0.65139,0.00014,22.7433]
[1776724732211,44.01,75999.22,0.0,0.65155,0.00014,22.73997]
[1776724737247,44.01,75996.91,0.0,0.65123,0.00014,22.74694]
[1776724742282,44.01,75989.65,0.0,0.65023,0.00014,22.76848]
[1776724747317,44.01,75990.66,0.0,0.65037,0.00014,22.7655]
[1776724752352,44.01,75997.78,0.0,0.65134,0.00014,22.74445]
[1776724757387,44.01,75993.12,0.0,0.6507,0.00014,22.75828]
[1776724758394,44.01,76000.25,0.0,0.65168,0.00014,22.73713]
[1776724763429,44.01,76007.02,0.0,0.6526,0.00014,22.71701]
[1776724768465,44.01,76001.29,0.0,0.65181,0.00014,22.73423]
[1776724773499,44.01,75998.94,0.0,0.65151,0.00014,22.73753]
[1776724778534,44.01,76000.09,0.0,0.65166,0.00014,22.73415]
[1776724783573,44.01,76001.17,0.0,0.65181,0.00014,22.73099]
[1776724784773,44.01,75994.34,0.0,0.65087,0.00014,22.75129]
[1776724790619,44.01,75994.94,0.0,0.65096,0.00014,22.74952]
[1776724795654,44.02,75994.62,0.0,0.65091,0.00014,22.75048]
[1776724796662,44.01,76002.04,0.0,0.65193,0.00014,22.72842]
[1776724799682,44.01,76003.77,0.0,0.65216,0.00014,22.72327]
[1776724804915,44.02,76004.2,0.0,0.65222,0.00014,22.72199]
[1776724810759,44.02,76002.63,0.0,0.65201,0.00014,22.72667]
[1776724815795,44.01,76000.18,0.0,0.65167,0.00014,22.73394]
[1776724820847,44.01,75994.1,0.0,0.65084,0.00014,22.75194]
[1776724821837,44.02,75987.58,0.0,0.64995,0.00014,22.77127]
[1776724823852,44.02,75983.45,0.0,0.64938,0.00014,22.78354]
[1776724828886,44.02,75979.43,0.0,0.64881,0.00014,22.79564]
[1776724832914,44.03,75971.64,0.0,0.64775,0.00014,22.81489]
[1776724840970,44.04,75969.76,0.0,0.64746,0.00014,22.82094]
[1776724845197,44.04,75984.45,0.0,0.64947,0.00014,22.77838]
[1776724847016,44.04,75986.21,0.0,0.6497,0.00014,22.77338]
[1776724852052,44.04,75988.12,0.0,0.64995,0.00014,22.76798]
[1776724857087,44.04,75986.42,0.0,0.64973,0.00014,22.77289]
[1776724862123,44.04,75997.3,0.0,0.65122,0.00014,22.7407]
[1776724863129,44.04,76006.6,0.0,0.65248,0.00014,22.71306]
[1776724864136,44.04,76008.82,0.0,0.65279,0.00014,22.70645]
[1776724869175,44.05,76010.21,0.0,0.65297,0.00014,22.70243]
[1776724874208,44.05,76007.61,0.0,0.65261,0.00014,22.71036]
[1776724879243,44.05,76004.34,0.0,0.65216,0.00014,22.72022]
[1776724885544,44.05,76004.66,0.0,0.6522,0.00014,22.71937]
[1776724891327,44.05,76002.17,0.0,0.65187,0.00014,22.72311]
[1776724896363,44.05,75997.38,0.0,0.65122,0.00014,22.73737]
[1776724901401,44.05,75996.33,0.0,0.65108,0.00014,22.74041]
[1776724906439,44.05,75991.18,0.0,0.65038,0.00014,22.75553]
[1776724908456,44.05,75975.62,0.0,0.64825,0.00014,22.80108]
[1776724909464,44.05,75969.8,0.0,0.64745,0.00014,22.81797]
[1776724912479,44.05,75963.5,0.0,0.64658,0.00014,22.83619]
[1776724916508,44.06,75957.9,0.0,0.6458,0.00014,22.85254]
[1776724921543,44.06,75955.41,0.0,0.64544,0.00014,22.85997]
[1776724928596,44.07,75953.19,0.0,0.64512,0.00014,22.86676]
[1776724933627,44.07,75949.07,0.0,0.64453,0.00014,22.87877]
[1776724938664,44.07,75952.78,0.0,0.64504,0.00014,22.86837]
[1776724943699,44.08,75957.98,0.0,0.64575,0.00014,22.85367]
[1776724948732,44.08,75961.26,0.0,0.64619,0.00014,22.84446]
[1776724954774,44.08,75956.99,0.0,0.64562,0.00014,22.85312]
[1776724959812,44.08,75953.98,0.0,0.64519,0.00014,22.8619]
[1776724964847,44.09,75947.8,0.0,0.64433,0.00014,22.87961]
[1776724968891,44.09,75941.92,0.0,0.64352,0.00014,22.8963]
[1776724970895,44.09,75934.07,0.0,0.64243,0.00014,22.91841]
[1776724976188,44.1,75932.64,0.0,0.64222,0.00014,22.92264]
[1776724981972,44.1,75931.9,0.0,0.64211,0.00014,22.92498]
[1776724987008,44.11,75931.97,0.0,0.6421,0.00014,22.92512]
[1776724992041,44.11,75935.25,0.0,0.64254,0.00014,22.91633]
[1776724997077,44.12,75933.36,0.0,0.64226,0.00014,22.92195]
[1776725001107,44.12,75927.27,0.0,0.64141,0.00014,22.93912]
[1776725003119,44.12,75922.68,0.0,0.64077,0.00014,22.9519]
[1776725008156,44.13,75919.92,0.0,0.64038,0.00014,22.95974]
[1776725013191,44.13,75922.61,0.0,0.64076,0.00014,22.94884]
[1776725019234,44.14,75924.36,0.0,0.64099,0.00014,22.94428]
[1776725023270,44.14,75938.51,0.0,0.64293,0.00014,22.90518]
[1776725024277,44.14,75947.02,0.0,0.6441,0.00014,22.88137]
[1776725025284,44.14,75948.39,0.0,0.64429,0.00014,22.87758]
[1776725031327,44.14,75946.27,0.0,0.64399,0.00014,22.88365]
[1776725036609,44.14,75944.71,0.0,0.64378,0.00014,22.88802]
[1776725042404,44.14,75947.63,0.0,0.64418,0.00014,22.87977]
[1776725049454,44.14,75948.88,0.0,0.64435,0.00014,22.87616]
[1776725053483,44.14,75957.07,0.0,0.64548,0.00014,22.85292]
[1776725054493,44.14,75965.7,0.0,0.64666,0.00014,22.82827]
[1776725055499,44.14,75967.07,0.0,0.64685,0.00014,22.82436]
[1776725060534,44.14,75965.79,0.0,0.64667,0.00014,22.82815]
[1776725065570,44.14,75961.83,0.0,0.64612,0.00014,22.8396]
[1776725070604,44.14,75958.18,0.0,0.64562,0.00014,22.85008]
[1776725075639,44.15,75954.0,0.0,0.64506,0.00014,22.85827]
[1776725078660,44.15,75948.6,0.0,0.64432,0.00014,22.87355]
[1776725080674,44.15,75955.11,0.0,0.64521,0.00014,22.85513]
[1776725085709,44.15,75956.76,0.0,0.64544,0.00014,22.85051]
[1776725090745,44.15,75961.0,0.0,0.64602,0.00014,22.83848]
[1776725092761,44.15,75969.56,0.0,0.64719,0.00014,22.81399]
[1776725093767,44.15,75975.08,0.0,0.64794,0.00014,22.79811]
[1776725098804,44.15,75974.07,0.0,0.64779,0.00014,22.80129]
[1776725102830,44.15,75965.45,0.0,0.64661,0.00014,22.82619]
[1776725107122,44.15,75959.98,0.0,0.64586,0.00014,22.84185]
[1776725109878,44.16,75954.11,0.0,0.64505,0.00014,22.85862]
[1776725114915,44.16,75956.01,0.0,0.6453,0.00014,22.8533]
[1776725115922,44.16,75964.1,0.0,0.64641,0.00014,22.83026]
[1776725117935,44.16,75966.64,0.0,0.64676,0.00014,22.82307]
[1776725121964,44.16,75973.21,0.0,0.64765,0.00014,22.80435]
[1776725127261,44.17,75973.05,0.0,0.64762,0.00014,22.80509]
[1776725133041,44.17,75968.9,0.0,0.64705,0.00014,22.81356]
[1776725138076,44.17,75965.58,0.0,0.64659,0.00014,22.82326]
[1776725145126,44.17,75965.32,0.0,0.64655,0.00014,22.82418]
[1776725150161,44.18,75965.57,0.0,0.64658,0.00014,22.82358]
[1776725156206,44.18,75965.78,0.0,0.6466,0.00014,22.82311]
[1776725161237,44.18,75965.54,0.0,0.64656,0.00014,22.82389]
[1776725164259,44.18,75973.04,0.0,0.64759,0.00014,22.80241]
[1776725169293,44.18,75971.62,0.0,0.64739,0.00014,22.80668]
[1776725172315,44.18,75966.15,0.0,0.64663,0.00014,22.82248]
[1776725175336,44.19,75960.27,0.0,0.64583,0.00014,22.83932]
[1776725180371,44.19,75954.18,0.0,0.64499,0.00014,22.85666]
[1776725185667,44.19,75956.89,0.0,0.64536,0.00014,22.84901]
[1776725191448,44.19,75957.64,0.0,0.64548,0.00014,22.84321]
[1776725196744,44.19,75971.35,0.0,0.64735,0.00014,22.80408]
[1776725198497,44.19,75980.24,0.0,0.64857,0.00014,22.77833]
[1776725199503,44.19,75980.05,0.0,0.64855,0.00014,22.77883]
[1776725204539,44.18,75983.29,0.0,0.649,0.00014,22.76916]
[1776725209580,44.18,75985.44,0.0,0.6493,0.00014,22.76264]
[1776725214615,44.18,75987.45,0.0,0.64959,0.00014,22.75652]
[1776725221664,44.17,75988.19,0.0,0.64971,0.00014,22.75399]
[1776725226956,44.17,75989.61,0.0,0.64991,0.00014,22.74953]
[1776725232740,44.16,75990.75,0.0,0.65008,0.00014,22.7459]
[1776725237776,44.16,75991.91,0.0,0.65025,0.00014,22.74215]
[1776725242815,44.15,75989.54,0.0,0.64994,0.00014,22.74888]
[1776725247847,44.15,75990.13,0.0,0.65004,0.00014,22.74676]
[1776725252883,44.14,75989.53,0.0,0.64999,0.00014,22.74447]
[1776725260941,44.14,75986.28,0.0,0.64955,0.00014,22.75371]
[1776725265978,44.14,75987.82,0.0,0.64978,0.00014,22.74894]
[1776725272040,44.13,75983.8,0.0,0.64924,0.00014,22.76035]
[1776725281107,44.12,75987.16,0.0,0.64972,0.00014,22.75005]
[1776725283120,44.12,75992.84,0.0,0.6505,0.00014,22.73326]
[1776725288154,44.12,75992.35,0.0,0.65044,0.00014,22.73448]
[1776725293189,44.12,75992.78,0.0,0.65051,0.00014,22.73298]
[1776725298223,44.11,75992.98,0.0,0.65055,0.00014,22.73215]
[1776725303258,44.11,75997.43,0.0,0.65117,0.00014,22.71879]
[1776725306513,44.11,75987.71,0.0,0.64984,0.00014,22.74729]
[1776725308294,44.11,75981.89,0.0,0.64905,0.00014,22.76423]
[1776725312321,44.11,75976.93,0.0,0.64838,0.00014,22.77508]
[1776725317357,44.11,75974.21,0.0,0.648,0.00014,22.78311]
[1776725322396,44.11,75968.62,0.0,0.64723,0.00014,22.79936]
[1776725327660,44.11,75969.03,0.0,0.64729,0.00014,22.79825]
[1776725333473,44.12,75971.81,0.0,0.64766,0.00014,22.79032]
[1776725338509,44.12,75972.33,0.0,0.64773,0.00014,22.78891]
[1776725343544,44.12,75969.76,0.0,0.64737,0.00014,22.79643]
[1776725348582,44.12,75961.38,0.0,0.64622,0.00014,22.8206]
[1776725349587,44.12,75951.04,0.0,0.6448,0.00014,22.85014]
[1776725350594,44.12,75946.57,0.0,0.64418,0.00014,22.86285]
[1776725353615,44.12,75941.21,0.0,0.64343,0.00014,22.87806]
[1776725355629,44.13,75934.25,0.0,0.64247,0.00014,22.89757]
[1776725361898,44.13,75932.78,0.0,0.64226,0.00014,22.9019]
[1776725367712,44.13,75934.34,0.0,0.64246,0.00014,22.89786]
[1776725372750,44.14,75939.08,0.0,0.64312,0.00014,22.88119]
[1776725377783,44.14,75938.52,0.0,0.64303,0.00014,22.88309]
[1776725382821,44.15,75936.86,0.0,0.64278,0.00014,22.88807]
[1776725388864,44.16,75935.26,0.0,0.64254,0.00014,22.89293]
[1776725393897,44.16,75935.48,0.0,0.64256,0.00014,22.89265]
[1776725398933,44.17,75930.01,0.0,0.64179,0.00014,22.90818]
[1776725402185,44.17,75925.11,0.0,0.6411,0.00014,22.92193]
[1776725407998,44.17,75932.0,0.0,0.64204,0.00014,22.90312]
[1776725413031,44.18,75933.01,0.0,0.64217,0.00014,22.9007]
[1776725418066,44.19,75930.61,0.0,0.64182,0.00014,22.90768]
[1776725423108,44.19,75930.15,0.0,0.64174,0.00014,22.90925]
[1776725428138,44.19,75926.03,0.0,0.64116,0.00014,22.9209]
[1776725434183,44.2,75925.0,0.0,0.64103,0.00014,22.92029]
[1776725438215,44.2,75932.08,0.0,0.64199,0.00014,22.90093]
[1776725440240,44.2,75937.52,0.0,0.64274,0.00014,22.88587]
[1776725445265,44.21,75935.62,0.0,0.64246,0.00014,22.89155]
[1776725447280,44.21,75945.28,0.0,0.64379,0.00014,22.86459]
[1776725448287,44.21,75948.84,0.0,0.64428,0.00014,22.85457]
[1776725456342,44.21,75952.67,0.0,0.6448,0.00014,22.84379]
[1776725462618,44.21,75950.81,0.0,0.64455,0.00014,22.84907]
[1776725468431,44.21,75949.75,0.0,0.6444,0.00014,22.85208]
[1776725472689,44.21,75942.32,0.0,0.64338,0.00014,22.87295]
[1776725478498,44.21,75940.25,0.0,0.6431,0.00014,22.87868]
[1776725483535,44.21,75936.9,0.0,0.64264,0.00014,22.88794]
[1776725488570,44.21,75934.72,0.0,0.64234,0.00014,22.8939]
[1776725493841,44.21,75931.94,0.0,0.64196,0.00014,22.8982]
[1776725502669,44.22,75931.94,0.0,0.64194,0.00014,22.89877]
[1776725507703,44.23,75930.61,0.0,0.64174,0.00014,22.90277]
[1776725513982,44.23,75929.84,0.0,0.64162,0.00014,22.90527]
[1776725519787,44.24,75929.55,0.0,0.64156,0.00014,22.90642]
[1776725524823,44.24,75929.72,0.0,0.64158,0.00014,22.90618]
[1776725529857,44.25,75929.57,0.0,0.64154,0.00014,22.90682]
[1776725531872,44.25,75923.25,0.0,0.64067,0.00014,22.9243]
[1776725534128,44.25,75919.19,0.0,0.64011,0.00014,22.93548]
[1776725539934,44.25,75915.04,0.0,0.63953,0.00014,22.94695]
[1776725544969,44.25,75913.73,0.0,0.63934,0.00014,22.95062]
[1776725550012,44.26,75910.15,0.0,0.63884,0.00014,22.96042]
[1776725555040,44.26,75913.27,0.0,0.63929,0.00014,22.94835]
[1776725560076,44.26,75912.76,0.0,0.63921,0.00014,22.94986]
[1776725565114,44.26,75917.51,0.0,0.63986,0.00014,22.9371]
[1776725567124,44.26,75911.19,0.0,0.63898,0.00014,22.95434]
[1776725574411,44.27,75915.67,0.0,0.63959,0.00014,22.94243]
[1776725578202,44.27,75925.7,0.0,0.64097,0.00014,22.91513]
[1776725579211,44.27,75929.88,0.0,0.64154,0.00014,22.90365]
[1776725580214,44.27,75936.75,0.0,0.64249,0.00014,22.88464]
[1776725581222,44.27,75938.47,0.0,0.64272,0.00014,22.87982]
[1776725584242,44.27,75931.8,0.0,0.64181,0.00014,22.89822]
[1776725589277,44.26,75929.4,0.0,0.64149,0.00014,22.90464]
[1776725595320,44.26,75930.22,0.0,0.64162,0.00014,22.90211]
[1776725600355,44.26,75932.51,0.0,0.64194,0.00014,22.89555]
[1776725605391,44.25,75933.52,0.0,0.64209,0.00014,22.89253]
[1776725610426,44.25,75934.42,0.0,0.64222,0.00014,22.88983]
[1776725615459,44.25,75933.25,0.0,0.64209,0.00014,22.88913]
[1776725621501,44.24,75932.07,0.0,0.64194,0.00014,22.89216]
[1776725626546,44.24,75929.69,0.0,0.64162,0.00014,22.89854]
[1776725631581,44.24,75929.21,0.0,0.64156,0.00014,22.89965]
[1776725636615,44.23,75927.84,0.0,0.64138,0.00014,22.90319]
[1776725642658,44.23,75928.9,0.0,0.64154,0.00014,22.89995]
[1776725648708,44.22,75929.74,0.0,0.64167,0.00014,22.89732]
[1776725654975,44.22,75934.59,0.0,0.64235,0.00014,22.8836]
[1776725658777,44.21,75940.33,0.0,0.64315,0.00014,22.86744]
[1776725663815,44.21,75941.74,0.0,0.64335,0.00014,22.86334]
[1776725667842,44.21,75935.81,0.0,0.64254,0.00014,22.87978]
[1776725672876,44.21,75936.5,0.0,0.64266,0.00014,22.87393]
[1776725677912,44.2,75939.28,0.0,0.64305,0.00014,22.86601]
[1776725679926,44.2,75945.62,0.0,0.64393,0.00014,22.8482]
[1776725685191,44.2,75943.85,0.0,0.64369,0.00014,22.85312]
[1776725691005,44.2,75943.93,0.0,0.6437,0.00014,22.85286]
[1776725698052,44.2,75943.86,0.0,0.64369,0.00014,22.85306]
[1776725702081,44.2,75949.98,0.0,0.64453,0.00014,22.83586]
[1776725707116,44.2,75949.27,0.0,0.64443,0.00014,22.83793]
[1776725711144,44.2,75943.08,0.0,0.64358,0.00014,22.85535]
[1776725714165,44.2,75937.73,0.0,0.64284,0.00014,22.87039]
[1776725715397,44.21,75931.87,0.0,0.64202,0.00014,22.88685]
[1776725721217,44.21,75932.69,0.0,0.64212,0.00014,22.88492]
[1776725727256,44.22,75933.17,0.0,0.64217,0.00014,22.88403]
[1776725732291,44.23,75932.64,0.0,0.6421,0.00014,22.88213]
[1776725737325,44.23,75930.88,0.0,0.64184,0.00014,22.88736]
[1776725743371,44.24,75929.52,0.0,0.64163,0.00014,22.89157]
[1776725745626,44.24,75915.93,0.0,0.63975,0.00014,22.92897]
[1776725749410,44.24,75913.7,0.0,0.63943,0.00014,22.93519]
[1776725753444,44.25,75919.16,0.0,0.64018,0.00014,22.92047]
[1776725758473,44.25,75921.97,0.0,0.64056,0.00014,22.91298]
[1776725764515,44.25,75923.31,0.0,0.64073,0.00014,22.90955]
[1776725770559,44.26,75924.68,0.0,0.64091,0.00014,22.90601]
[1776725773579,44.26,75930.86,0.0,0.64176,0.00014,22.88909]
[1776725774586,44.26,75937.95,0.0,0.64274,0.00014,22.8694]
[1776725776599,44.26,75943.17,0.0,0.64345,0.00014,22.85483]
[1776725781634,44.26,75943.66,0.0,0.64353,0.00014,22.85335]
[1776725786669,44.26,75942.9,0.0,0.64343,0.00014,22.85537]
[1776725792711,44.25,75941.25,0.0,0.64322,0.00014,22.85611]
[1776725798753,44.25,75938.55,0.0,0.64286,0.00014,22.86354]
[1776725803818,44.25,75936.89,0.0,0.64263,0.00014,22.86808]
[1776725808828,44.25,75935.6,0.0,0.64246,0.00014,22.8716]
[1776725814905,44.25,75935.1,0.0,0.64239,0.00014,22.8729]
[1776725819940,44.25,75938.57,0.0,0.64287,0.00014,22.86321]
[1776725825982,44.25,75935.64,0.0,0.64247,0.00014,22.87132]
[1776725831236,44.25,75933.77,0.0,0.64222,0.00014,22.87644]
[1776725837061,44.24,75932.82,0.0,0.64209,0.00014,22.87898]
[1776725842097,44.24,75933.46,0.0,0.64218,0.00014,22.87713]
[1776725843104,44.24,75940.16,0.0,0.6431,0.00014,22.85847]
[1776725844110,44.24,75950.85,0.0,0.64457,0.00014,22.82848]
[1776725845118,44.24,75952.35,0.0,0.64478,0.00014,22.82426]
[1776725851381,44.24,75959.75,0.0,0.64581,0.00014,22.79967]
[1776725857201,44.25,75961.85,0.0,0.64609,0.00014,22.79386]
[1776725861451,44.25,75967.46,0.0,0.64685,0.00014,22.77795]
[1776725871521,44.25,75970.35,0.0,0.64723,0.00014,22.77005]
[1776725877341,44.26,75973.59,0.0,0.64767,0.00014,22.76091]
[1776725882377,44.26,75977.7,0.0,0.64822,0.00014,22.74923]
[1776725884390,44.26,75986.44,0.0,0.64941,0.00014,22.72396]
[1776725889426,44.27,75985.2,0.0,0.64923,0.00014,22.72788]
[1776725894462,44.27,75984.65,0.0,0.64914,0.00014,22.72977]
[1776725900504,44.27,75986.59,0.0,0.64942,0.00014,22.72382]
[1776725906546,44.26,75986.09,0.0,0.64936,0.00014,22.72494]
[1776725911580,44.26,75982.61,0.0,0.64892,0.00014,22.73103]
[1776725919636,44.25,75981.74,0.0,0.64882,0.00014,22.73311]
[1776725925678,44.25,75980.1,0.0,0.64861,0.00014,22.73752]
[1776725930713,44.24,75979.12,0.0,0.64849,0.00014,22.74006]
[1776725935748,44.24,75975.97,0.0,0.64807,0.00014,22.74884]
[1776725940783,44.23,75975.76,0.0,0.64806,0.00014,22.74908]
[1776725945819,44.23,75975.7,0.0,0.64807,0.00014,22.74888]
[1776725950853,44.22,75976.32,0.0,0.64817,0.00014,22.74672]
[1776725955888,44.21,75976.2,0.0,0.64817,0.00014,22.7467]
[1776725958911,44.21,75968.99,0.0,0.64719,0.00014,22.7673]
[1776725963945,44.21,75967.48,0.0,0.64699,0.00014,22.77129]
[1776725968983,44.2,75965.06,0.0,0.64668,0.00014,22.77785]
[1776725970996,44.2,75970.9,0.0,0.64749,0.00014,22.76092]
[1776725976032,44.19,75972.04,0.0,0.64768,0.00014,22.75356]
[1776725981066,44.19,75970.76,0.0,0.64751,0.00014,22.75695]
[1776725987107,44.18,75973.22,0.0,0.64787,0.00014,22.7495]
[1776725993387,44.18,75974.75,0.0,0.64809,0.00014,22.74475]
[1776726001333,44.17,75976.06,0.0,0.64828,0.00014,22.74061]
[1776726002364,44.17,75953.42,0.0,0.64518,0.00014,22.80554]
[1776726003296,44.17,75906.36,0.0,0.63868,0.00014,22.93601]
[1776726004443,44.17,75906.36,0.0,0.63868,0.00014,22.93601]
[1776726004455,44.17,75890.44,0.0,0.63647,0.00014,22.97877]
[1776726005880,44.17,75890.44,0.0,0.63647,0.00014,22.97877]
[1776726005895,44.17,75871.33,0.0,0.63382,0.00014,23.02902]
[1776726006407,44.17,75871.33,0.0,0.63382,0.00014,23.02902]
[1776726006447,44.17,75865.36,0.0,0.63299,0.00014,23.04455]
[1776726007303,44.17,75865.36,0.0,0.633,0.00014,23.04445]
[1776726008309,44.17,75860.92,0.0,0.63238,0.00014,23.05588]
[1776726009726,44.17,75860.92,0.0,0.63238,0.00014,23.05588]
[1776726009827,44.17,75867.63,0.0,0.63332,0.00014,23.03843]
[1776726010983,44.17,75867.63,0.0,0.63332,0.00014,23.03843]
[1776726011329,44.16,75870.01,0.0,0.63366,0.00014,23.03211]
[1776726012337,44.16,75880.82,0.0,0.63516,0.00014,23.00372]
[1776726013349,44.16,75895.73,0.0,0.63723,0.00014,22.96405]
[1776726014350,44.16,75900.84,0.0,0.63794,0.00014,22.95032]
[1776726019388,44.16,75898.96,0.0,0.63768,0.00014,22.95543]
[1776726021194,44.16,75898.22,0.0,0.63758,0.00014,22.95742]
[1776726021205,44.16,75898.22,0.0,0.63758,0.00014,22.95742]
[1776726021404,44.16,75899.99,0.0,0.63782,0.00014,22.95267]
[1776726022053,44.16,75899.99,0.0,0.63782,0.00014,22.95267]
[1776726022059,44.16,75899.99,0.0,0.63782,0.00014,22.95267]
[1776726022413,44.16,75899.83,0.0,0.6378,0.00014,22.9531]
[1776726023234,44.16,75899.83,0.0,0.6378,0.00014,22.9531]
[1776726023417,44.16,75891.16,0.0,0.6366,0.00014,22.97633]
[1776726024426,44.16,75881.25,0.0,0.63522,0.00014,23.00261]
[1776726025684,44.16,75881.3,0.0,0.63523,0.00014,23.00245]
[1776726031473,44.16,75877.22,0.0,0.63469,0.00014,23.00929]
[1776726036508,44.16,75874.36,0.0,0.6343,0.00014,23.0166]
[1776726039080,44.16,75878.7,0.0,0.63491,0.00014,23.00513]
[1776726039099,44.16,75878.7,0.0,0.63491,0.00014,23.00513]
[1776726039866,44.16,75878.7,0.0,0.63491,0.00014,23.00513]
[1776726039934,44.16,75878.7,0.0,0.63491,0.00014,23.00513]
[1776726039939,44.16,75878.7,0.0,0.63491,0.00014,23.00513]
[1776726039945,44.16,75878.7,0.0,0.63491,0.00014,23.00513]
[1776726039950,44.16,75878.7,0.0,0.63491,0.00014,23.00513]
[1776726039966,44.16,75868.22,0.0,0.63345,0.00014,23.03253]
[1776726040581,44.16,75868.22,0.0,0.63345,0.00014,23.03253]
[1776726040656,44.16,75868.22,0.0,0.63345,0.00014,23.03253]
[1776726040754,44.15,75859.9,0.0,0.63229,0.00014,23.05407]
[1776726041545,44.15,75859.9,0.0,0.63229,0.00014,23.05402]
[1776726042552,44.15,75857.73,0.0,0.63199,0.00014,23.05955]
[1776726043724,44.15,75857.73,0.0,0.63199,0.00014,23.05955]
[1776726043790,44.15,75860.89,0.0,0.63244,0.00014,23.05133]
[1776726049600,44.14,75856.25,0.0,0.63181,0.00014,23.06293]
[1776726050613,44.15,75851.84,0.0,0.63119,0.00014,23.07426]
[1776726052624,44.15,75847.19,0.0,0.63054,0.00014,23.08615]
[1776726054638,44.15,75841.72,0.0,0.62977,0.00014,23.10009]
[1776726060681,44.15,75841.66,0.0,0.62976,0.00014,23.10039]
[1776726061474,44.15,75841.66,0.0,0.62976,0.00014,23.10039]
[1776726061706,44.15,75841.37,0.0,0.62971,0.00014,23.10115]
[1776726062697,44.15,75837.67,0.0,0.62919,0.00014,23.11051]
[1776726065972,44.16,75818.36,0.0,0.62648,0.00014,23.15884]
[1776726066727,44.16,75818.36,0.0,0.62647,0.00014,23.15888]
[1776726071253,44.16,75815.55,0.0,0.62607,0.00014,23.1659]
[1776726071760,44.16,75815.55,0.0,0.62607,0.00014,23.16594]
[1776726074783,44.16,75820.3,0.0,0.62673,0.00014,23.15441]
[1776726075330,44.16,75820.3,0.0,0.62673,0.00014,23.15441]
[1776726075789,44.16,75827.5,0.0,0.62774,0.00014,23.13658]
[1776726077804,44.17,75816.45,0.0,0.62619,0.00014,23.16398]
[1776726079061,44.17,75815.65,0.0,0.62607,0.00014,23.16598]
[1776726079996,44.17,75815.65,0.0,0.62607,0.00014,23.16598]
[1776726079819,44.17,75814.14,0.0,0.62586,0.00014,23.16972]
[1776726080825,44.17,75811.4,0.0,0.62547,0.00014,23.17644]
[1776726081834,44.17,75804.7,0.0,0.62453,0.00014,23.19275]
[1776726086878,44.17,75806.93,0.0,0.62484,0.00014,23.18745]
[1776726089907,44.17,75813.59,0.0,0.62577,0.00014,23.17129]
[1776726091920,44.17,75817.0,0.0,0.62626,0.00014,23.15931]
[1776726096955,44.18,75817.94,0.0,0.62638,0.00014,23.1572]
[1776726101991,44.18,75813.32,0.0,0.62572,0.00014,23.16872]
[1776726102997,44.18,75807.41,0.0,0.62489,0.00014,23.18315]
[1776726108043,44.18,75809.86,0.0,0.62523,0.00014,23.17731]
[1776726110048,44.19,75815.56,0.0,0.62603,0.00014,23.16345]
[1776726113070,44.19,75807.58,0.0,0.6249,0.00014,23.18301]
[1776726118108,44.19,75806.64,0.0,0.62476,0.00014,23.1854]
[1776726123139,44.19,75808.2,0.0,0.62498,0.00014,23.18172]
[1776726127710,44.19,75810.12,0.0,0.62524,0.00014,23.17712]
[1776726127768,44.19,75814.92,0.0,0.62591,0.00014,23.16546]
[1776726132203,44.2,75819.71,0.0,0.62658,0.00014,23.15385]
[1776726133293,44.2,75819.71,0.0,0.62658,0.00014,23.15385]
[1776726133382,44.2,75819.25,0.0,0.62651,0.00014,23.15503]
[1776726140264,44.2,75819.72,0.0,0.62656,0.00014,23.15416]
[1776726143489,44.21,75817.45,0.0,0.62624,0.00014,23.15981]
[1776726143696,44.21,75817.45,0.0,0.62624,0.00014,23.15981]
[1776726143797,44.21,75809.34,0.0,0.6251,0.00014,23.17968]
[1776726144501,44.21,75809.34,0.0,0.6251,0.00014,23.17968]
[1776726144584,44.21,75808.86,0.0,0.62503,0.00014,23.18087]
[1776726151345,44.21,75807.58,0.0,0.62486,0.00014,23.18041]
[1776726156622,44.21,75810.47,0.0,0.62526,0.00014,23.1735]
[1776726157704,44.21,75810.47,0.0,0.62526,0.00014,23.1735]
[1776726157782,44.21,75807.28,0.0,0.62481,0.00014,23.18129]
[1776726158774,44.21,75807.28,0.0,0.62481,0.00014,23.18129]
[1776726158817,44.21,75805.17,0.0,0.62451,0.00014,23.18641]
[1776726163592,44.22,75802.87,0.0,0.62419,0.00014,23.192]
[1776726163634,44.22,75802.15,0.0,0.62409,0.00014,23.19376]
[1776726164351,44.22,75802.15,0.0,0.62409,0.00014,23.19376]
[1776726164436,44.22,75802.15,0.0,0.62409,0.00014,23.19376]
[1776726165442,44.22,75806.05,0.0,0.62463,0.00014,23.18436]
[1776726166701,44.22,75811.68,0.0,0.62542,0.00014,23.17071]
[1776726172490,44.22,75812.89,0.0,0.62559,0.00014,23.16787]
[1776726173407,44.22,75812.89,0.0,0.62559,0.00014,23.16787]
[1776726173503,44.22,75813.0,0.0,0.6256,0.00014,23.16763]
[1776726175515,44.22,75820.17,0.0,0.6266,0.00014,23.15011]
[1776726178536,44.22,75811.86,0.0,0.62544,0.00014,23.17047]
[1776726181080,44.22,75809.45,0.0,0.6251,0.00014,23.17637]
[1776726180551,44.22,75807.52,0.0,0.62482,0.00014,23.18109]
[1776726181557,44.22,75808.53,0.0,0.62497,0.00014,23.17866]
[1776726186841,44.22,75801.33,0.0,0.62395,0.00014,23.19613]
[1776726190343,44.22,75801.52,0.0,0.62398,0.00014,23.19568]
[1776726190619,44.22,75804.09,0.0,0.62434,0.00014,23.18949]
[1776726193643,44.23,75807.81,0.0,0.62486,0.00014,23.18051]
[1776726198676,44.23,75809.37,0.0,0.62508,0.00014,23.17678]
[1776726199349,44.23,75809.37,0.0,0.62508,0.00014,23.17678]
[1776726199682,44.23,75809.78,0.0,0.62513,0.00014,23.1758]
[1776726205725,44.23,75810.12,0.0,0.62518,0.00014,23.17506]
[1776726208746,44.23,75806.26,0.0,0.62463,0.00014,23.18445]
[1776726210759,44.23,75799.57,0.0,0.62369,0.00014,23.20058]
[1776726213193,44.23,75799.41,0.0,0.62369,0.00014,23.19726]
[1776726213781,44.23,75799.71,0.0,0.62373,0.00014,23.19654]
[1776726218815,44.23,75802.05,0.0,0.62406,0.00014,23.19091]
[1776726222845,44.23,75805.91,0.0,0.6246,0.00014,23.18159]
[1776726224733,44.23,75808.73,0.0,0.62499,0.00014,23.17476]
[1776726224858,44.23,75811.57,0.0,0.62539,0.00014,23.16787]
[1776726225864,44.23,75816.51,0.0,0.62608,0.00014,23.15582]
[1776726227879,44.23,75819.74,0.0,0.62653,0.00014,23.14797]
[1776726232914,44.23,75819.51,0.0,0.6265,0.00014,23.14864]
[1776726236712,44.23,75817.67,0.0,0.62623,0.00014,23.15324]
[1776726236943,44.24,75817.72,0.0,0.62624,0.00014,23.15314]
[1776726239963,44.24,75821.59,0.0,0.62678,0.00014,23.14376]
[1776726245001,44.24,75820.89,0.0,0.62667,0.00014,23.14564]
[1776726247013,44.24,75814.83,0.0,0.62582,0.00014,23.16056]
[1776726252048,44.25,75816.41,0.0,0.62603,0.00014,23.15683]
[1776726257333,44.25,75815.71,0.0,0.62592,0.00014,23.15873]
[1776726259748,44.25,75815.71,0.0,0.62592,0.00014,23.15877]
[1776726259790,44.25,75815.71,0.0,0.62592,0.00014,23.15877]
[1776726260113,44.25,75834.17,0.0,0.6285,0.00014,23.11318]
[1776726260526,44.25,75834.17,0.0,0.6285,0.00014,23.11318]
[1776726261125,44.25,75834.17,0.0,0.6285,0.00014,23.11318]
[1776726261135,44.25,75834.17,0.0,0.6285,0.00014,23.11318]
[1776726261134,44.25,75831.9,0.0,0.62819,0.00014,23.11884]
[1776726261236,44.25,75831.9,0.0,0.62819,0.00014,23.11884]
[1776726263133,44.25,75831.9,0.0,0.62819,0.00014,23.11882]
[1776726266163,44.25,75835.8,0.0,0.62873,0.00014,23.10908]
[1776726271206,44.26,75836.67,0.0,0.62886,0.00014,23.10351]
[1776726272521,44.26,75836.67,0.0,0.62885,0.00014,23.10363]
[1776726272597,44.26,75832.86,0.0,0.62832,0.00014,23.11314]
[1776726274224,44.26,75824.3,0.0,0.62712,0.00014,23.13438]
[1776726275232,44.26,75816.11,0.0,0.62597,0.00014,23.1545]
[1776726276238,44.26,75813.42,0.0,0.6256,0.00014,23.16103]
[1776726277498,44.26,75807.75,0.0,0.6248,0.00014,23.17478]
[1776726283287,44.25,75806.79,0.0,0.62468,0.00014,23.17697]
[1776726288322,44.25,75806.0,0.0,0.62457,0.00014,23.17876]
[1776726294364,44.25,75807.59,0.0,0.6248,0.00014,23.17477]
[1776726296372,44.25,75808.21,0.0,0.62489,0.00014,23.17325]
[1776726296418,44.25,75798.64,0.0,0.62355,0.00014,23.19628]
[1776726298393,44.25,75798.56,0.0,0.62354,0.00014,23.19651]
[1776726299328,44.25,75798.56,0.0,0.62354,0.00014,23.19651]
[1776726299348,44.25,75798.81,0.0,0.62357,0.00014,23.19592]
[1776726303433,44.25,75783.4,0.0,0.6214,0.00014,23.23252]
[1776726304438,44.25,75787.77,0.0,0.62202,0.00014,23.22222]
[1776726306092,44.25,75787.77,0.0,0.62202,0.00014,23.22222]
[1776726306115,44.25,75787.77,0.0,0.62202,0.00014,23.22222]
[1776726306177,44.25,75791.85,0.0,0.62259,0.00014,23.21255]
[1776726307737,44.25,75791.85,0.0,0.62259,0.00014,23.21255]
[1776726307794,44.25,75754.95,0.0,0.61739,0.00014,23.29818]
[1776726308326,44.25,75754.95,0.0,0.61739,0.00014,23.29818]
[1776726308483,44.25,75754.95,0.0,0.61739,0.00014,23.29827]
[1776726309482,44.25,75749.62,0.0,0.61664,0.00014,23.31032]
[1776726310489,44.25,75745.82,0.0,0.6161,0.00014,23.31885]
[1776726316071,44.25,75745.46,0.0,0.61605,0.00014,23.31967]
[1776726316170,44.25,75744.0,0.0,0.61584,0.00014,23.32293]
[1776726318978,44.25,75743.63,0.0,0.61579,0.00014,23.32375]
[1776726322573,44.25,75747.68,0.0,0.61636,0.00014,23.31467]
[1776726323580,44.25,75752.24,0.0,0.61701,0.00014,23.30441]
[1776726324586,44.25,75757.45,0.0,0.61774,0.00014,23.29262]
[1776726329622,44.25,75759.31,0.0,0.618,0.00014,23.28849]
[1776726330629,44.25,75755.16,0.0,0.61741,0.00014,23.29795]
[1776726334404,44.26,75753.03,0.0,0.61712,0.00014,23.29917]
[1776726334639,44.26,75753.03,0.0,0.61712,0.00014,23.29917]
[1776726335002,44.26,75753.03,0.0,0.61712,0.00014,23.29917]
[1776726335017,44.26,75753.03,0.0,0.61712,0.00014,23.29917]
[1776726335020,44.26,75733.29,0.0,0.61433,0.00014,23.34325]
[1776726336570,44.26,75733.29,0.0,0.61433,0.00014,23.34326]
[1776726336679,44.26,75720.14,0.0,0.61246,0.00014,23.37203]
[1776726337926,44.26,75715.04,0.0,0.61173,0.00014,23.38309]
[1776726340714,44.26,75715.56,0.0,0.61181,0.00014,23.382]
[1776726340816,44.26,75717.3,0.0,0.61205,0.00014,23.37828]
[1776726347996,44.27,75718.44,0.0,0.6122,0.00014,23.37606]
[1776726350929,44.27,75718.77,0.0,0.61224,0.00014,23.37537]
[1776726351537,44.27,75720.12,0.0,0.61244,0.00014,23.37245]
[1776726352791,44.27,75730.53,0.0,0.61391,0.00014,23.34974]
[1776726353800,44.27,75734.25,0.0,0.61444,0.00014,23.34154]
[1776726354404,44.27,75734.25,0.0,0.61444,0.00014,23.34154]
[1776726354806,44.27,75733.94,0.0,0.6144,0.00014,23.34221]
[1776726359859,44.26,75722.75,0.0,0.61282,0.00014,23.3666]
[1776726360667,44.26,75722.75,0.0,0.61282,0.00014,23.3666]
[1776726360852,44.27,75722.75,0.0,0.61282,0.00014,23.36663]
[1776726361856,44.27,75714.48,0.0,0.61164,0.00014,23.38451]
[1776726362863,44.27,75712.08,0.0,0.6113,0.00014,23.38967]
[1776726363869,44.27,75716.88,0.0,0.61198,0.00014,23.37936]
[1776726364877,44.27,75722.03,0.0,0.61271,0.00014,23.36823]
[1776726368139,44.27,75728.53,0.0,0.61363,0.00014,23.35413]
[1776726368401,44.27,75728.53,0.0,0.61363,0.00014,23.35413]
[1776726368904,44.27,75728.53,0.0,0.61363,0.00014,23.35411]
[1776726373942,44.27,75735.0,0.0,0.61455,0.00014,23.33983]
[1776726375960,44.26,75739.08,0.0,0.61513,0.00014,23.33075]
[1776726380991,44.26,75737.92,0.0,0.61497,0.00014,23.33324]
[1776726386026,44.26,75739.83,0.0,0.61524,0.00014,23.32892]
[1776726391063,44.26,75740.34,0.0,0.61534,0.00014,23.32404]
[1776726393481,44.26,75740.72,0.0,0.61539,0.00014,23.32316]
[1776726394255,44.26,75740.72,0.0,0.61539,0.00014,23.32316]
[1776726394327,44.26,75747.8,0.0,0.61639,0.00014,23.30732]
[1776726396102,44.26,75752.46,0.0,0.61705,0.00014,23.29681]
[1776726396666,44.26,75752.46,0.0,0.61705,0.00014,23.29681]
[1776726402146,44.26,75751.11,0.0,0.61686,0.00014,23.29987]
[1776726407180,44.26,75752.76,0.0,0.61709,0.00014,23.29617]
[1776726409194,44.26,75747.86,0.0,0.6164,0.00014,23.30721]
[1776726414230,44.26,75747.12,0.0,0.6163,0.00014,23.30887]
[1776726420271,44.26,75746.52,0.0,0.61621,0.00014,23.31022]
[1776726423293,44.26,75750.97,0.0,0.61684,0.00014,23.30022]
[1776726428329,44.26,75752.31,0.0,0.61703,0.00014,23.29724]
[1776726433364,44.26,75751.81,0.0,0.61695,0.00014,23.29842]
[1776726438649,44.26,75752.35,0.0,0.61703,0.00014,23.29724]
[1776726443064,44.26,75750.58,0.0,0.61677,0.00014,23.30127]
[1776726443100,44.26,75741.43,0.0,0.61548,0.00014,23.32178]
[1776726445321,44.26,75741.43,0.0,0.61548,0.00014,23.32178]
[1776726445000,44.26,75730.47,0.0,0.61393,0.00014,23.346]
[1776726445449,44.26,75730.47,0.0,0.61393,0.00014,23.34599]
[1776726450483,44.26,75730.99,0.0,0.61401,0.00014,23.34479]
[1776726455518,44.26,75730.2,0.0,0.61391,0.00014,23.3428]
[1776726462567,44.26,75730.33,0.0,0.61394,0.00014,23.34244]
[1776726467839,44.26,75732.14,0.0,0.61419,0.00014,23.33841]
[1776726474652,44.25,75734.49,0.0,0.61453,0.00014,23.33318]
[1776726480009,44.25,75733.42,0.0,0.61438,0.00014,23.33551]
[1776726485729,44.25,75733.82,0.0,0.61444,0.00014,23.33456]
[1776726487075,44.25,75733.82,0.0,0.61444,0.00014,23.33456]
[1776726487102,44.25,75733.9,0.0,0.61445,0.00014,23.33437]
[1776726489008,44.25,75746.06,0.0,0.61617,0.00014,23.3073]
[1776726490763,44.25,75751.44,0.0,0.61694,0.00014,23.2952]
[1776726491770,44.25,75755.3,0.0,0.61748,0.00014,23.28647]
[1776726494034,44.25,75755.9,0.0,0.61756,0.00014,23.28512]
[1776726494117,44.25,75755.44,0.0,0.6175,0.00014,23.28618]
[1776726499827,44.25,75754.51,0.0,0.61736,0.00014,23.28833]
[1776726504861,44.25,75756.53,0.0,0.61765,0.00014,23.28379]
[1776726509897,44.26,75753.39,0.0,0.6172,0.00014,23.29095]
[1776726511911,44.26,75748.39,0.0,0.61651,0.00014,23.29855]
[1776726512918,44.26,75744.6,0.0,0.61597,0.00014,23.30705]
[1776726517953,44.25,75744.82,0.0,0.61601,0.00014,23.30652]
[1776726522987,44.25,75747.32,0.0,0.61636,0.00014,23.30088]
[1776726529288,44.25,75746.84,0.0,0.6163,0.00014,23.30192]
[1776726535072,44.25,75747.34,0.0,0.61637,0.00014,23.30077]
[1776726540268,44.25,75745.56,0.0,0.61612,0.00014,23.30473]
[1776726542427,44.25,75745.74,0.0,0.61615,0.00014,23.30432]
[1776726548164,44.25,75754.06,0.0,0.61733,0.00014,23.28551]
[1776726549428,44.25,75762.16,0.0,0.61847,0.00014,23.26707]
[1776726555213,44.25,75759.34,0.0,0.61806,0.00014,23.27363]
[1776726560248,44.25,75759.36,0.0,0.61806,0.00014,23.27368]
[1776726567389,44.26,75757.18,0.0,0.61775,0.00014,23.27879]
[1776726572425,44.26,75757.56,0.0,0.61781,0.00014,23.27435]
[1776726574439,44.26,75753.66,0.0,0.61726,0.00014,23.28324]
[1776726576048,44.26,75753.48,0.0,0.61723,0.00014,23.28366]
[1776726576454,44.26,75753.65,0.0,0.61726,0.00014,23.28322]
[1776726578468,44.26,75757.59,0.0,0.61782,0.00014,23.27418]
[1776726583502,44.25,75759.99,0.0,0.61817,0.00014,23.26846]
[1776726589543,44.25,75761.64,0.0,0.61842,0.00014,23.2644]
[1776726595586,44.24,75762.1,0.0,0.6185,0.00014,23.26304]
[1776726600621,44.23,75763.93,0.0,0.61877,0.00014,23.25858]
[1776726605959,44.23,75766.94,0.0,0.61921,0.00014,23.2515]
[1776726606030,44.23,75768.21,0.0,0.61939,0.00014,23.24848]
[1776726607670,44.22,75773.63,0.0,0.62016,0.00014,23.23582]
[1776726608677,44.22,75778.38,0.0,0.62083,0.00014,23.2247]
[1776726609852,44.22,75791.3,0.0,0.62265,0.00014,23.1942]
[1776726610899,44.22,75791.3,0.0,0.62265,0.00014,23.1942]
[1776726611000,44.22,75787.85,0.0,0.62217,0.00014,23.20237]
[1776726615649,44.22,75787.3,0.0,0.62209,0.00014,23.20361]
[1776726615734,44.22,75787.09,0.0,0.62206,0.00014,23.20409]
[1776726617759,44.22,75787.92,0.0,0.62218,0.00014,23.20211]
[1776726617855,44.22,75792.82,0.0,0.62287,0.00014,23.19045]
[1776726619922,44.22,75796.8,0.0,0.62343,0.00014,23.18094]
[1776726623803,44.22,75802.9,0.0,0.62429,0.00014,23.16629]
[1776726628835,44.22,75797.73,0.0,0.62356,0.00014,23.17876]
[1776726629998,44.22,75791.41,0.0,0.62267,0.00014,23.19384]
[1776726630663,44.22,75791.41,0.0,0.62267,0.00014,23.19384]
[1776726630804,44.22,75791.41,0.0,0.62267,0.00014,23.19384]
[1776726630849,44.22,75791.41,0.0,0.62267,0.00014,23.19383]
[1776726631856,44.22,75776.83,0.0,0.62064,0.00014,23.22448]
[1776726632862,44.22,75769.26,0.0,0.61957,0.00014,23.24205]
[1776726634265,44.22,75769.26,0.0,0.61957,0.00014,23.24205]
[1776726634335,44.22,75769.09,0.0,0.61955,0.00014,23.24236]
[1776726640073,44.21,75768.15,0.0,0.61943,0.00014,23.24432]
[1776726641936,44.21,75748.83,0.0,0.6167,0.00014,23.28836]
[1776726642981,44.21,75741.04,0.0,0.6156,0.00014,23.30584]
[1776726647676,44.21,75740.01,0.0,0.61546,0.00014,23.3081]
[1776726647971,44.21,75740.01,0.0,0.61546,0.00014,23.3081]
[1776726648980,44.21,75727.59,0.0,0.61369,0.00014,23.33566]
[1776726650154,44.21,75717.47,0.0,0.61225,0.00014,23.35773]
[1776726652007,44.21,75717.54,0.0,0.61226,0.00014,23.35762]
[1776726654017,44.21,75722.39,0.0,0.61294,0.00014,23.34714]
[1776726656032,44.22,75727.0,0.0,0.6136,0.00014,23.33709]
[1776726657355,44.22,75727.0,0.0,0.6136,0.00014,23.33709]
[1776726657455,44.21,75726.75,0.0,0.61356,0.00014,23.33762]
[1776726660231,44.21,75732.54,0.0,0.61439,0.00014,23.32488]
[1776726665094,44.21,75738.15,0.0,0.61518,0.00014,23.31244]
[1776726666104,44.21,75743.91,0.0,0.616,0.00014,23.29959]
[1776726668114,44.21,75745.61,0.0,0.61624,0.00014,23.29576]
[1776726673150,44.21,75744.51,0.0,0.61609,0.00014,23.2982]
[1776726678188,44.21,75740.66,0.0,0.61554,0.00014,23.30678]
[1776726683220,44.21,75743.07,0.0,0.61588,0.00014,23.30135]
[1776726686242,44.21,75747.29,0.0,0.61648,0.00014,23.29188]
[1776726689343,44.21,75750.76,0.0,0.61697,0.00014,23.28406]
[1776726689369,44.21,75755.34,0.0,0.61762,0.00014,23.27369]
[1776726690444,44.21,75748.1,0.0,0.6166,0.00014,23.2901]
[1776726692283,44.21,75742.73,0.0,0.61585,0.00014,23.29848]
[1776726693203,44.21,75742.73,0.0,0.61585,0.00014,23.29848]
[1776726694297,44.21,75737.99,0.0,0.61518,0.00014,23.30904]
[1776726696311,44.21,75732.69,0.0,0.61443,0.00014,23.32076]
[1776726700351,44.22,75732.2,0.0,0.61435,0.00014,23.32198]
[1776726705375,44.22,75734.66,0.0,0.61469,0.00014,23.31676]
[1776726710589,44.22,75736.61,0.0,0.61496,0.00014,23.31256]
[1776726718465,44.23,75737.5,0.0,0.61507,0.00014,23.31078]
[1776726721262,44.23,75737.61,0.0,0.61509,0.00014,23.31058]
[1776726722498,44.23,75744.53,0.0,0.61606,0.00014,23.29515]
[1776726723505,44.23,75748.91,0.0,0.61668,0.00014,23.2853]
[1776726727534,44.23,75743.84,0.0,0.61597,0.00014,23.29668]
[1776726730554,44.23,75739.68,0.0,0.61537,0.00014,23.30605]
[1776726735589,44.23,75738.96,0.0,0.61527,0.00014,23.30777]
[1776726740624,44.24,75741.75,0.0,0.61565,0.00014,23.30169]
[1776726744711,44.24,75742.06,0.0,0.6157,0.00014,23.301]
[1776726745667,44.24,75741.94,0.0,0.61568,0.00014,23.30124]
[1776726748835,44.24,75739.06,0.0,0.61528,0.00014,23.30762]
[1776726749696,44.24,75736.03,0.0,0.61485,0.00014,23.31434]
[1776726750697,44.24,75731.72,0.0,0.61423,0.00014,23.32391]
[1776726751706,44.24,75727.74,0.0,0.61368,0.00014,23.32905]
[1776726759760,44.25,75727.04,0.0,0.61357,0.00014,23.33082]
[1776726765802,44.25,75730.01,0.0,0.61398,0.00014,23.32448]
[1776726770838,44.25,75732.21,0.0,0.61429,0.00014,23.31966]
[1776726775872,44.25,75732.76,0.0,0.61436,0.00014,23.31847]
[1776726777829,44.25,75732.76,0.0,0.61436,0.00014,23.31847]
[1776726782011,44.25,75731.44,0.0,0.61418,0.00014,23.32141]
[1776726782110,44.25,75730.13,0.0,0.61399,0.00014,23.32429]
[1776726784935,44.25,75736.48,0.0,0.61488,0.00014,23.31039]
[1776726785959,44.25,75736.48,0.0,0.61488,0.00014,23.31039]
[1776726786045,44.26,75739.0,0.0,0.61524,0.00014,23.30484]
[1776726787607,44.26,75739.0,0.0,0.61524,0.00014,23.30484]
[1776726789972,44.26,75748.45,0.0,0.61657,0.00014,23.28379]
[1776726793530,44.26,75753.19,0.0,0.61724,0.00014,23.27308]
[1776726796307,44.26,75754.53,0.0,0.61743,0.00014,23.27004]
[1776726796401,44.26,75763.54,0.0,0.6187,0.00014,23.2495]
[1776726801048,44.26,75764.17,0.0,0.61879,0.00014,23.24814]
[1776726804744,44.26,75763.06,0.0,0.61863,0.00014,23.25074]
[1776726805078,44.26,75763.44,0.0,0.61868,0.00014,23.24991]
[1776726808099,44.26,75769.21,0.0,0.61949,0.00014,23.23672]
[1776726809510,44.26,75769.21,0.0,0.61949,0.00014,23.23672]
[1776726813342,44.27,75764.83,0.0,0.61888,0.00014,23.24331]
[1776726818170,44.27,75760.11,0.0,0.6182,0.00014,23.25428]
[1776726823412,44.28,75758.0,0.0,0.6179,0.00014,23.25924]
[1776726828546,44.28,75759.83,0.0,0.61815,0.00014,23.25518]
[1776726828579,44.28,75763.19,0.0,0.61863,0.00014,23.24742]
[1776726833483,44.27,75766.95,0.0,0.61916,0.00014,23.23864]
[1776726835372,44.27,75766.95,0.0,0.61917,0.00014,23.23861]
[1776726835391,44.27,75768.14,0.0,0.61934,0.00014,23.23583]
[1776726837314,44.27,75768.14,0.0,0.61934,0.00014,23.2358]
[1776726837341,44.27,75772.94,0.0,0.62002,0.00014,23.22467]
[1776726841522,44.27,75774.1,0.0,0.62018,0.00014,23.22192]
[1776726841549,44.27,75772.98,0.0,0.62003,0.00014,23.22445]
[1776726843554,44.27,75764.18,0.0,0.61879,0.00014,23.24473]
[1776726849387,44.26,75765.92,0.0,0.61904,0.00014,23.2406]
[1776726853339,44.26,75767.37,0.0,0.61925,0.00014,23.23719]
[1776726853623,44.26,75769.14,0.0,0.6195,0.00014,23.23306]
[1776726859707,44.26,75770.18,0.0,0.61965,0.00014,23.2306]
[1776726859763,44.26,75772.12,0.0,0.61993,0.00014,23.22604]
[1776726865501,44.26,75772.56,0.0,0.62,0.00014,23.22491]
[1776726871632,44.25,75772.63,0.0,0.62001,0.00014,23.22466]
[1776726871733,44.25,75760.47,0.0,0.61831,0.00014,23.24895]
[1776726872260,44.25,75760.47,0.0,0.61831,0.00014,23.24895]
[1776726873763,44.25,75742.78,0.0,0.61581,0.00014,23.28896]
[1776726875989,44.25,75744.08,0.0,0.61599,0.00014,23.28605]
[1776726876577,44.25,75736.81,0.0,0.61496,0.00014,23.30225]
[1776726877583,44.25,75732.24,0.0,0.61432,0.00014,23.31234]
[1776726882620,44.25,75735.78,0.0,0.61482,0.00014,23.30451]
[1776726883834,44.25,75746.63,0.0,0.61636,0.00014,23.28029]
[1776726884633,44.25,75746.63,0.0,0.61636,0.00014,23.28029]
[1776726887654,44.25,75751.03,0.0,0.61698,0.00014,23.27037]
[1776726892690,44.25,75751.12,0.0,0.61699,0.00014,23.27016]
[1776726897725,44.25,75751.74,0.0,0.61708,0.00014,23.26875]
[1776726902762,44.25,75748.16,0.0,0.61658,0.00014,23.2768]
[1776726905792,44.25,75734.34,0.0,0.61462,0.00014,23.30764]
[1776726906797,44.25,75729.16,0.0,0.61388,0.00014,23.31907]
[1776726910039,44.25,75731.85,0.0,0.61426,0.00014,23.31323]
[1776726915867,44.26,75732.81,0.0,0.61439,0.00014,23.31123]
[1776726917881,44.26,75737.38,0.0,0.61503,0.00014,23.30117]
[1776726922914,44.26,75735.24,0.0,0.61472,0.00014,23.30602]
[1776726928966,44.26,75732.61,0.0,0.61434,0.00014,23.31194]
[1776726929967,44.26,75737.19,0.0,0.61499,0.00014,23.30181]
[1776726930972,44.26,75741.17,0.0,0.61556,0.00014,23.29295]
[1776726937021,44.26,75741.43,0.0,0.61561,0.00014,23.28869]
[1776726942055,44.26,75738.71,0.0,0.61522,0.00014,23.29474]
[1776726948098,44.26,75740.3,0.0,0.61545,0.00014,23.29122]
[1776726953139,44.26,75738.42,0.0,0.61518,0.00014,23.29541]
[1776726959185,44.26,75736.85,0.0,0.61496,0.00014,23.2989]
[1776726964437,44.26,75736.58,0.0,0.61492,0.00014,23.29951]
[1776726967240,44.26,75742.36,0.0,0.61574,0.00014,23.28662]
[1776726970258,44.26,75736.42,0.0,0.6149,0.00014,23.29979]
[1776726972272,44.26,75730.2,0.0,0.61402,0.00014,23.31352]
[1776726973675,44.26,75730.2,0.0,0.61402,0.00014,23.31352]
[1776726973769,44.26,75725.89,0.0,0.61341,0.00014,23.32298]
[1776726979321,44.26,75724.73,0.0,0.61324,0.00014,23.32553]
[1776726984577,44.27,75722.57,0.0,0.61293,0.00014,23.33033]
[1776726991145,44.27,75725.65,0.0,0.61336,0.00014,23.32371]
[1776726997449,44.27,75728.61,0.0,0.61378,0.00014,23.3138]
[1776727002484,44.28,75727.75,0.0,0.61365,0.00014,23.31583]
[1776727007519,44.28,75726.22,0.0,0.61343,0.00014,23.31931]
[1776727012558,44.29,75726.26,0.0,0.61343,0.00014,23.31936]
[1776727019608,44.29,75726.59,0.0,0.61346,0.00014,23.31883]
[1776727024860,44.29,75731.26,0.0,0.61412,0.00014,23.30872]
[1776727030688,44.29,75733.75,0.0,0.61447,0.00014,23.3032]
[1776727035719,44.29,75734.81,0.0,0.61462,0.00014,23.30082]
[1776727042769,44.29,75735.55,0.0,0.61473,0.00014,23.29915]
[1776727045008,44.29,75742.97,0.0,0.61578,0.00014,23.28265]
[1776727046455,44.29,75742.97,0.0,0.61578,0.00014,23.28263]
[1776727046797,44.29,75747.43,0.0,0.61641,0.00014,23.27264]
[1776727049818,44.29,75751.93,0.0,0.61705,0.00014,23.26249]
[1776727055075,44.29,75751.33,0.0,0.61698,0.00014,23.26015]
[1776727065145,44.29,75749.64,0.0,0.61674,0.00014,23.26395]
[1776727070965,44.29,75748.94,0.0,0.61665,0.00014,23.26551]
[1776727072960,44.29,75748.52,0.0,0.61659,0.00014,23.26645]
[1776727079021,44.29,75747.01,0.0,0.61637,0.00014,23.26983]
[1776727086070,44.29,75745.85,0.0,0.61621,0.00014,23.27239]
[1776727089097,44.29,75752.77,0.0,0.61719,0.00014,23.25681]
[1776727094132,44.29,75751.77,0.0,0.61705,0.00014,23.25909]
[1776727097154,44.29,75739.91,0.0,0.61537,0.00014,23.28566]
[1776727098160,44.29,75729.82,0.0,0.61394,0.00014,23.30792]
[1776727102190,44.28,75733.79,0.0,0.61451,0.00014,23.2991]
[1776727102400,44.28,75733.79,0.0,0.61451,0.00014,23.2991]
[1776727103196,44.29,75733.2,0.0,0.61442,0.00014,23.30044]
[1776727104203,44.29,75725.83,0.0,0.61338,0.00014,23.31661]
[1776727104731,44.29,75721.03,0.0,0.6127,0.00014,23.32705]
[1776727105465,44.29,75721.03,0.0,0.6127,0.00014,23.32705]
[1776727105498,44.29,75712.39,0.0,0.61147,0.00014,23.34567]
[1776727106342,44.29,75712.39,0.0,0.61147,0.00014,23.34567]
[1776727106700,44.29,75712.39,0.0,0.61147,0.00014,23.34567]
[1776727106797,44.29,75706.22,0.0,0.61059,0.00014,23.35885]
[1776727108236,44.29,75700.21,0.0,0.60974,0.00014,23.37157]
[1776727109244,44.29,75693.95,0.0,0.60885,0.00014,23.38468]
[1776727111259,44.29,75689.23,0.0,0.60819,0.00014,23.39081]
[1776727113351,44.28,75688.39,0.0,0.60807,0.00014,23.39254]
[1776727113415,44.28,75687.19,0.0,0.6079,0.00014,23.39501]
[1776727117188,44.28,75687.61,0.0,0.60796,0.00014,23.3941]
[1776727117204,44.28,75687.61,0.0,0.60796,0.00014,23.39409]
[1776727117519,44.28,75677.79,0.0,0.60656,0.00014,23.41425]
[1776727118316,44.28,75677.79,0.0,0.60656,0.00014,23.41423]
[1776727119315,44.28,75672.29,0.0,0.60578,0.00014,23.42537]
[1776727120472,44.28,75672.29,0.0,0.60578,0.00014,23.42537]
[1776727125578,44.27,75670.15,0.0,0.60549,0.00014,23.42948]
[1776727127592,44.27,75678.47,0.0,0.60668,0.00014,23.41252]
[1776727129389,44.27,75682.6,0.0,0.60727,0.00014,23.40401]
[1776727132868,44.27,75678.85,0.0,0.60674,0.00014,23.41165]
[1776727132968,44.27,75676.44,0.0,0.6064,0.00014,23.41652]
[1776727138452,44.26,75673.79,0.0,0.60603,0.00014,23.42178]
[1776727143357,44.26,75676.88,0.0,0.60648,0.00014,23.41541]
[1776727148524,44.26,75677.74,0.0,0.6066,0.00014,23.41356]
[1776727153556,44.26,75677.18,0.0,0.60653,0.00014,23.41465]
[1776727154577,44.26,75677.18,0.0,0.60653,0.00014,23.41465]
[1776727154634,44.26,75676.76,0.0,0.60647,0.00014,23.41549]
[1776727156925,44.26,75676.76,0.0,0.60647,0.00014,23.41548]
[1776727157013,44.26,75683.77,0.0,0.60747,0.00014,23.40111]
[1776727160493,44.26,75684.93,0.0,0.60764,0.00014,23.39871]
[1776727165645,44.26,75687.54,0.0,0.60801,0.00014,23.39333]
[1776727170680,44.26,75689.93,0.0,0.60835,0.00014,23.3884]
[1776727172695,44.26,75684.85,0.0,0.60764,0.00014,23.39526]
[1776727177815,44.26,75687.26,0.0,0.60798,0.00014,23.39028]
[1776727180751,44.26,75698.28,0.0,0.60955,0.00014,23.36731]
[1776727181759,44.26,75703.28,0.0,0.61026,0.00014,23.35677]
[1776727183772,44.26,75707.34,0.0,0.61083,0.00014,23.3482]
[1776727189814,44.26,75709.88,0.0,0.61119,0.00014,23.34294]
[1776727193844,44.27,75704.89,0.0,0.61047,0.00014,23.35367]
[1776727198880,44.27,75702.52,0.0,0.61013,0.00014,23.35877]
[1776727203914,44.27,75701.3,0.0,0.60995,0.00014,23.36141]
[1776727212980,44.27,75703.1,0.0,0.6102,0.00014,23.35769]
[1776727218238,44.27,75706.25,0.0,0.61065,0.00014,23.35104]
[1776727228308,44.27,75705.91,0.0,0.61061,0.00014,23.35164]
[1776727234124,44.27,75711.98,0.0,0.61149,0.00014,23.33495]
[1776727239162,44.27,75714.01,0.0,0.61178,0.00014,23.33057]
[1776727245202,44.27,75715.36,0.0,0.61197,0.00014,23.32764]
[1776727249228,44.27,75710.33,0.0,0.61126,0.00014,23.3384]
[1776727251247,44.27,75724.4,0.0,0.61326,0.00014,23.30799]
[1776727252173,44.27,75724.4,0.0,0.61326,0.00014,23.30799]
[1776727252250,44.27,75734.56,0.0,0.6147,0.00014,23.2857]
[1776727258298,44.27,75737.84,0.0,0.61516,0.00014,23.27854]
[1776727263338,44.27,75737.9,0.0,0.61516,0.00014,23.27845]
[1776727268375,44.27,75737.46,0.0,0.6151,0.00014,23.27938]
[1776727270387,44.27,75742.53,0.0,0.61582,0.00014,23.26808]
[1776727275424,44.27,75745.94,0.0,0.61631,0.00014,23.26044]
[1776727284487,44.27,75748.7,0.0,0.6167,0.00014,23.25427]
[1776727285493,44.27,75744.86,0.0,0.61615,0.00014,23.26289]
[1776727290527,44.27,75741.44,0.0,0.61567,0.00014,23.2705]
[1776727291535,44.27,75748.46,0.0,0.61668,0.00014,23.25108]
[1776727293847,44.27,75750.26,0.0,0.61693,0.00014,23.24703]
[1776727293883,44.27,75736.09,0.0,0.61493,0.00014,23.27872]
[1776727295563,44.27,75730.82,0.0,0.61418,0.00014,23.29032]
[1776727301202,44.27,75731.16,0.0,0.61423,0.00014,23.2896]
[1776727301246,44.27,75734.18,0.0,0.61465,0.00014,23.28303]
[1776727304628,44.27,75734.65,0.0,0.61471,0.00014,23.28208]
[1776727304635,44.27,75734.65,0.0,0.61471,0.00014,23.28208]
[1776727308889,44.27,75740.72,0.0,0.61557,0.00014,23.26859]
[1776727318952,44.27,75740.42,0.0,0.61554,0.00014,23.26913]
[1776727321890,44.27,75740.25,0.0,0.61552,0.00014,23.26949]
[1776727321945,44.27,75734.17,0.0,0.61465,0.00014,23.28297]
[1776727324774,44.27,75732.22,0.0,0.61438,0.00014,23.28721]
[1776727329287,44.27,75730.82,0.0,0.61419,0.00014,23.29022]
[1776727329310,44.26,75730.77,0.0,0.61418,0.00014,23.29027]
[1776727334841,44.26,75730.22,0.0,0.61411,0.00014,23.29134]
[1776727339876,44.26,75730.34,0.0,0.61414,0.00014,23.29093]
[1776727344913,44.25,75731.07,0.0,0.61425,0.00014,23.28918]
[1776727347933,44.25,75737.04,0.0,0.6151,0.00014,23.27589]
[1776727349169,44.25,75744.29,0.0,0.61613,0.00014,23.25968]
[1776727351780,44.25,75745.03,0.0,0.61624,0.00014,23.25801]
[1776727353976,44.25,75752.94,0.0,0.61737,0.00014,23.23645]
[1776727355211,44.25,75752.94,0.0,0.61737,0.00014,23.23645]
[1776727355232,44.25,75752.68,0.0,0.61734,0.00014,23.23704]
[1776727361025,44.25,75750.82,0.0,0.61707,0.00014,23.24125]
[1776727366066,44.25,75749.42,0.0,0.61688,0.00014,23.2444]
[1776727373108,44.25,75750.28,0.0,0.617,0.00014,23.24245]
[1776727379383,44.25,75748.8,0.0,0.61679,0.00014,23.24579]
[1776727386200,44.25,75747.65,0.0,0.61663,0.00014,23.24836]
[1776727392241,44.25,75749.0,0.0,0.61682,0.00014,23.24531]
[1776727397278,44.25,75749.11,0.0,0.61683,0.00014,23.24507]
[1776727399522,44.25,75744.71,0.0,0.61621,0.00014,23.25497]
[1776727405335,44.25,75746.36,0.0,0.61645,0.00014,23.25123]
[1776727410369,44.25,75746.36,0.0,0.61645,0.00014,23.25121]
[1776727415510,44.25,75746.32,0.0,0.61646,0.00014,23.24761]
[1776727416412,44.25,75746.38,0.0,0.61646,0.00014,23.24747]
[1776727418482,44.25,75744.43,0.0,0.61619,0.00014,23.25185]
[1776727418576,44.25,75742.72,0.0,0.61595,0.00014,23.25567]
[1776727419433,44.25,75740.41,0.0,0.61562,0.00014,23.26082]
[1776727420439,44.25,75732.31,0.0,0.61447,0.00014,23.27878]
[1776727422560,44.25,75729.23,0.0,0.61404,0.00014,23.28554]
[1776727423461,44.24,75727.87,0.0,0.61385,0.00014,23.28847]
[1776727426480,44.24,75719.79,0.0,0.6127,0.00014,23.30608]
[1776727429502,44.24,75725.32,0.0,0.61349,0.00014,23.29402]
[1776727434537,44.24,75726.86,0.0,0.6137,0.00014,23.29066]
[1776727439573,44.24,75726.27,0.0,0.61362,0.00014,23.29197]
[1776727444610,44.24,75722.78,0.0,0.61312,0.00014,23.2996]
[1776727449882,44.24,75725.83,0.0,0.61356,0.00014,23.29293]
[1776727455685,44.24,75725.89,0.0,0.61356,0.00014,23.29281]
[1776727466761,44.24,75725.76,0.0,0.61354,0.00014,23.29314]
[1776727474823,44.25,75726.92,0.0,0.61372,0.00014,23.28696]
[1776727477983,44.25,75726.89,0.0,0.61372,0.00014,23.28703]
[1776727480495,44.25,75728.63,0.0,0.61396,0.00014,23.28322]
[1776727480496,44.25,75741.41,0.0,0.61577,0.00014,23.25495]
[1776727482876,44.25,75746.35,0.0,0.61647,0.00014,23.24387]
[1776727484148,44.25,75746.35,0.0,0.61647,0.00014,23.24387]
[1776727484250,44.25,75745.63,0.0,0.61637,0.00014,23.24549]
[1776727490175,44.25,75744.45,0.0,0.6162,0.00014,23.24814]
[1776727496001,44.25,75746.32,0.0,0.61647,0.00014,23.24395]
[1776727501041,44.25,75746.3,0.0,0.61646,0.00014,23.24402]
[1776727502124,44.25,75746.3,0.0,0.61646,0.00014,23.24402]
[1776727502225,44.25,75738.97,0.0,0.61542,0.00014,23.26043]
[1776727504070,44.25,75730.47,0.0,0.61422,0.00014,23.27929]
[1776727505353,44.25,75730.47,0.0,0.61422,0.00014,23.27929]
[1776727505422,44.25,75725.59,0.0,0.61352,0.00014,23.29003]
[1776727512113,44.25,75726.16,0.0,0.6136,0.00014,23.28883]
[1776727517149,44.25,75724.14,0.0,0.61331,0.00014,23.29328]
[1776727523191,44.25,75723.2,0.0,0.61318,0.00014,23.29535]
[1776727529233,44.25,75724.93,0.0,0.61342,0.00014,23.29159]
[1776727533260,44.25,75730.28,0.0,0.61419,0.00014,23.27619]
[1776727538297,44.25,75732.19,0.0,0.61446,0.00014,23.27204]
[1776727548261,44.26,75732.09,0.0,0.61445,0.00014,23.2723]
[1776727548286,44.26,75732.09,0.0,0.61444,0.00014,23.27239]
[1776727550374,44.26,75732.09,0.0,0.61444,0.00014,23.27241]
[1776727550597,44.26,75731.58,0.0,0.61437,0.00014,23.27356]
[1776727556424,44.26,75732.41,0.0,0.61448,0.00014,23.27179]
[1776727558762,44.26,75732.42,0.0,0.61448,0.00014,23.27178]
[1776727561376,44.26,75733.68,0.0,0.61466,0.00014,23.26902]
[1776727561457,44.26,75733.68,0.0,0.61466,0.00014,23.26902]
[1776727564478,44.26,75728.82,0.0,0.61397,0.00014,23.27978]
[1776727569514,44.26,75725.71,0.0,0.61352,0.00014,23.28662]
[1776727575555,44.26,75725.89,0.0,0.61355,0.00014,23.28625]
[1776727580589,44.26,75727.11,0.0,0.61372,0.00014,23.2836]
[1776727585625,44.27,75727.5,0.0,0.61377,0.00014,23.28276]
[1776727590660,44.27,75728.01,0.0,0.61384,0.00014,23.28167]
[1776727595695,44.27,75727.92,0.0,0.61384,0.00014,23.27821]
[1776727596702,44.27,75733.52,0.0,0.61464,0.00014,23.26589]
[1776727597709,44.27,75740.88,0.0,0.61568,0.00014,23.24956]
[1776727602966,44.27,75742.15,0.0,0.61586,0.00014,23.24684]
[1776727606771,44.27,75738.35,0.0,0.61531,0.00014,23.25539]
[1776727613036,44.27,75735.9,0.0,0.61496,0.00014,23.26088]
[1776727618856,44.27,75735.88,0.0,0.61496,0.00014,23.26097]
[1776727623896,44.27,75732.53,0.0,0.61448,0.00014,23.26839]
[1776727627447,44.27,75731.23,0.0,0.6143,0.00014,23.27125]
[1776727627549,44.27,75729.58,0.0,0.61406,0.00014,23.27487]
[1776727630946,44.27,75721.83,0.0,0.61296,0.00014,23.29179]
[1776727632623,44.27,75721.83,0.0,0.61296,0.00014,23.29179]
[1776727632654,44.27,75718.76,0.0,0.61253,0.00014,23.29844]
[1776727632863,44.27,75718.76,0.0,0.61253,0.00014,23.29844]
[1776727633194,44.27,75709.09,0.0,0.61115,0.00014,23.31925]
[1776727633970,44.27,75709.09,0.0,0.61115,0.00014,23.31925]
[1776727635481,44.27,75709.09,0.0,0.61115,0.00014,23.31925]
[1776727635581,44.27,75704.22,0.0,0.61046,0.00014,23.32961]
[1776727641062,44.27,75703.99,0.0,0.61043,0.00014,23.33009]
[1776727652096,44.27,75698.97,0.0,0.60973,0.00014,23.337]
[1776727657133,44.27,75697.07,0.0,0.60946,0.00014,23.34098]
[1776727659881,44.27,75695.65,0.0,0.60925,0.00014,23.34396]
[1776727662552,44.27,75690.64,0.0,0.60854,0.00014,23.35442]
[1776727662603,44.27,75684.08,0.0,0.60761,0.00014,23.36799]
[1776727665866,44.27,75682.69,0.0,0.60741,0.00014,23.37082]
[1776727669087,44.27,75677.67,0.0,0.60669,0.00014,23.38106]
[1776727674252,44.27,75675.4,0.0,0.60638,0.00014,23.38558]
[1776727681303,44.26,75674.46,0.0,0.60625,0.00014,23.38736]
[1776727686373,44.26,75670.85,0.0,0.60574,0.00014,23.39458]
[1776727690402,44.26,75666.59,0.0,0.60514,0.00014,23.40308]
[1776727692453,44.25,75668.38,0.0,0.60539,0.00014,23.39945]
[1776727692487,44.25,75665.8,0.0,0.60503,0.00014,23.40462]
[1776727693622,44.25,75661.1,0.0,0.60436,0.00014,23.41398]
[1776727697208,44.25,75661.23,0.0,0.60438,0.00014,23.41366]
[1776727700952,44.25,75659.73,0.0,0.60417,0.00014,23.41651]
[1776727701533,44.25,75659.21,0.0,0.6041,0.00014,23.41751]
[1776727701931,44.25,75659.21,0.0,0.6041,0.00014,23.41751]
[1776727702329,44.25,75659.21,0.0,0.6041,0.00014,23.41751]
[1776727702729,44.25,75659.21,0.0,0.6041,0.00014,23.41751]
[1776727702771,44.25,75659.21,0.0,0.6041,0.00014,23.41751]
[1776727702854,44.25,75659.21,0.0,0.6041,0.00014,23.41751]
[1776727702767,44.24,75641.38,0.0,0.60154,0.00014,23.45248]
[1776727702885,44.24,75641.38,0.0,0.60154,0.00014,23.45248]
[1776727702947,44.24,75641.38,0.0,0.60154,0.00014,23.45248]
[1776727702980,44.24,75641.38,0.0,0.60154,0.00014,23.45248]
[1776727703012,44.24,75641.38,0.0,0.60154,0.00014,23.45248]
[1776727703042,44.24,75641.38,0.0,0.60154,0.00014,23.45248]
[1776727703072,44.24,75641.38,0.0,0.60154,0.00014,23.45248]
[1776727703700,44.24,75641.31,0.0,0.60154,0.00014,23.45256]
[1776727704526,44.24,75641.31,0.0,0.60154,0.00014,23.45256]
[1776727704575,44.24,75641.31,0.0,0.60154,0.00014,23.45256]
[1776727704610,44.24,75648.74,0.0,0.6026,0.00014,23.43815]
[1776727707530,44.24,75647.51,0.0,0.60243,0.00014,23.44041]
[1776727710549,44.23,75644.51,0.0,0.60201,0.00014,23.4461]
[1776727711948,44.23,75646.41,0.0,0.6023,0.00014,23.43869]
[1776727711976,44.23,75646.41,0.0,0.6023,0.00014,23.43869]
[1776727712729,44.23,75646.41,0.0,0.6023,0.00014,23.43869]
[1776727712754,44.23,75625.42,0.0,0.59929,0.00014,23.47893]
[1776727713773,44.23,75616.85,0.0,0.59805,0.00014,23.495]
[1776727714409,44.23,75616.85,0.0,0.59805,0.00014,23.495]
[1776727715483,44.23,75616.85,0.0,0.59805,0.00014,23.495]
[1776727715585,44.23,75615.65,0.0,0.59788,0.00014,23.49725]
[1776727720621,44.23,75610.39,0.0,0.59712,0.00014,23.50702]
[1776727722638,44.23,75619.71,0.0,0.59846,0.00014,23.48973]
[1776727727669,44.23,75621.3,0.0,0.5987,0.00014,23.48668]
[1776727730088,44.23,75622.56,0.0,0.59888,0.00014,23.48426]
[1776727730697,44.23,75622.72,0.0,0.5989,0.00014,23.48396]
[1776727731699,44.23,75631.64,0.0,0.60019,0.00014,23.46706]
[1776727732606,44.23,75631.64,0.0,0.60019,0.00014,23.46706]
[1776727732675,44.23,75631.64,0.0,0.60019,0.00014,23.46706]
[1776727732776,44.23,75636.3,0.0,0.60086,0.00014,23.45813]
[1776727738747,44.23,75639.03,0.0,0.60125,0.00014,23.45287]
[1776727740762,44.23,75645.86,0.0,0.60223,0.00014,23.43963]
[1776727745797,44.23,75648.09,0.0,0.60255,0.00014,23.43532]
[1776727751842,44.23,75649.86,0.0,0.6028,0.00014,23.43191]
[1776727756878,44.23,75651.51,0.0,0.60303,0.00014,23.42871]
[1776727761916,44.24,75654.0,0.0,0.60339,0.00014,23.42385]
[1776727764937,44.24,75657.84,0.0,0.60394,0.00014,23.41627]
[1776727769971,44.24,75660.93,0.0,0.60437,0.00014,23.41019]
[1776727775011,44.24,75661.7,0.0,0.60449,0.00014,23.40506]
[1776727780043,44.24,75662.3,0.0,0.60457,0.00014,23.40393]
[1776727785078,44.24,75663.63,0.0,0.60476,0.00014,23.40134]
[1776727788630,44.25,75663.62,0.0,0.60476,0.00014,23.40139]
[1776727788730,44.25,75663.62,0.0,0.60476,0.00014,23.40139]
[1776727788732,44.25,75664.12,0.0,0.60483,0.00014,23.40042]
[1776727790844,44.25,75664.25,0.0,0.60485,0.00014,23.40017]
[1776727790903,44.25,75664.25,0.0,0.60485,0.00014,23.40017]
[1776727790951,44.25,75664.25,0.0,0.60484,0.00014,23.40019]
[1776727796156,44.25,75665.53,0.0,0.60502,0.00014,23.39771]
[1776727799075,44.25,75665.52,0.0,0.60502,0.00014,23.39774]
[1776727799129,44.25,75665.52,0.0,0.60502,0.00014,23.39774]
[1776727799374,44.25,75665.65,0.0,0.60504,0.00014,23.39751]
[1776727802058,44.25,75665.8,0.0,0.60506,0.00014,23.39722]
[1776727802133,44.25,75665.8,0.0,0.60506,0.00014,23.39722]
[1776727802200,44.25,75665.82,0.0,0.60506,0.00014,23.39718]
[1776727803713,44.25,75665.82,0.0,0.60506,0.00014,23.39718]
[1776727803781,44.25,75665.82,0.0,0.60506,0.00014,23.39718]
[1776727803814,44.25,75683.97,0.0,0.60765,0.00014,23.36024]
[1776727804111,44.25,75683.97,0.0,0.60765,0.00014,23.36024]
[1776727805999,44.25,75684.48,0.0,0.60772,0.00014,23.35925]
[1776727806231,44.26,75683.54,0.0,0.60759,0.00014,23.36122]
[1776727810411,44.26,75684.25,0.0,0.60768,0.00014,23.35985]
[1776727810455,44.26,75687.17,0.0,0.6081,0.00014,23.35385]
[1776727814288,44.26,75689.49,0.0,0.60843,0.00014,23.34897]
[1776727820137,44.26,75687.62,0.0,0.60817,0.00014,23.35284]
[1776727823176,44.26,75684.13,0.0,0.60767,0.00014,23.36]
[1776727828388,44.25,75681.18,0.0,0.60725,0.00014,23.36602]
[1776727833621,44.25,75680.9,0.0,0.60723,0.00014,23.3629]
[1776727839462,44.25,75679.18,0.0,0.60698,0.00014,23.36642]
[1776727844496,44.25,75678.7,0.0,0.60692,0.00014,23.3674]
[1776727849578,44.25,75675.54,0.0,0.60646,0.00014,23.37386]
[1776727855208,44.25,75673.96,0.0,0.60624,0.00014,23.37709]
[1776727860862,44.25,75670.48,0.0,0.60574,0.00014,23.38417]
[1776727861041,44.25,75670.48,0.0,0.60574,0.00014,23.38417]
[1776727860919,44.25,75665.94,0.0,0.60509,0.00014,23.39332]
[1776727861600,44.25,75665.94,0.0,0.60509,0.00014,23.39332]
[1776727861692,44.25,75650.4,0.0,0.60286,0.00014,23.42419]
[1776727862507,44.25,75650.4,0.0,0.60286,0.00014,23.42419]
[1776727863041,44.25,75650.4,0.0,0.60286,0.00014,23.42419]
[1776727863060,44.25,75639.63,0.0,0.60131,0.00014,23.44514]
[1776727863106,44.25,75639.63,0.0,0.60131,0.00014,23.44514]
[1776727863821,44.25,75639.63,0.0,0.60131,0.00014,23.44514]
[1776727863882,44.25,75639.63,0.0,0.60131,0.00014,23.44514]
[1776727863966,44.25,75634.1,0.0,0.60052,0.00014,23.45575]
[1776727864637,44.25,75634.1,0.0,0.60052,0.00014,23.45572]
[1776727865644,44.25,75631.94,0.0,0.60021,0.00014,23.45986]
[1776727870277,44.26,75633.97,0.0,0.6005,0.00014,23.4561]
[1776727870363,44.26,75633.97,0.0,0.6005,0.00014,23.4561]
[1776727870697,44.26,75634.55,0.0,0.60058,0.00014,23.45504]
[1776727875731,44.26,75636.66,0.0,0.60087,0.00014,23.45119]
[1776727881775,44.27,75639.92,0.0,0.60132,0.00014,23.4451]
[1776727888828,44.28,75641.29,0.0,0.60151,0.00014,23.44268]
[1776727894077,44.28,75642.96,0.0,0.60175,0.00014,23.43595]
[1776727895875,44.29,75637.34,0.0,0.60094,0.00014,23.44688]
[1776727896883,44.29,75633.4,0.0,0.60037,0.00014,23.45446]
[1776727897889,44.29,75626.24,0.0,0.59934,0.00014,23.46807]
[1776727903105,44.29,75625.31,0.0,0.5992,0.00014,23.46991]
[1776727902924,44.29,75632.66,0.0,0.60025,0.00014,23.456]
[1776727903931,44.29,75636.92,0.0,0.60086,0.00014,23.44787]
[1776727908966,44.29,75639.98,0.0,0.6013,0.00014,23.44207]
[1776727912994,44.3,75636.08,0.0,0.60073,0.00014,23.44962]
[1776727919036,44.3,75636.84,0.0,0.60084,0.00014,23.44822]
[1776727925078,44.3,75639.35,0.0,0.6012,0.00014,23.44345]
[1776727926085,44.3,75643.32,0.0,0.60176,0.00014,23.4358]
[1776727931125,44.3,75643.07,0.0,0.60173,0.00014,23.43634]
[1776727936157,44.3,75646.06,0.0,0.60215,0.00014,23.4306]
[1776727938171,44.31,75650.22,0.0,0.60274,0.00014,23.42252]
[1776727940185,44.31,75656.21,0.0,0.6036,0.00014,23.41078]
[1776727943043,44.31,75658.28,0.0,0.60389,0.00014,23.40672]
[1776727943109,44.31,75662.2,0.0,0.60445,0.00014,23.39894]
[1776727943874,44.31,75662.2,0.0,0.60445,0.00014,23.39894]
[1776727944435,44.31,75670.16,0.0,0.60559,0.00014,23.38299]
[1776727946694,44.31,75670.16,0.0,0.60559,0.00014,23.38301]
[1776727946742,44.31,75672.97,0.0,0.60599,0.00014,23.37738]
[1776727952276,44.32,75671.36,0.0,0.60576,0.00014,23.37709]
[1776727957310,44.32,75669.48,0.0,0.60549,0.00014,23.38102]
[1776727960279,44.32,75668.5,0.0,0.60534,0.00014,23.38305]
[1776727960380,44.32,75668.18,0.0,0.6053,0.00014,23.38372]
[1776727962552,44.32,75668.18,0.0,0.60529,0.00014,23.38375]
[1776727962564,44.32,75668.49,0.0,0.60534,0.00014,23.38316]
[1776727964876,44.32,75668.49,0.0,0.60534,0.00014,23.38316]
[1776727969306,44.33,75670.17,0.0,0.60557,0.00014,23.37995]
[1776727969404,44.33,75670.33,0.0,0.60559,0.00014,23.37965]
[1776727974652,44.33,75671.71,0.0,0.60578,0.00014,23.377]
[1776727976471,44.33,75671.71,0.0,0.60578,0.00014,23.37703]
[1776727980474,44.34,75664.62,0.0,0.60476,0.00014,23.39138]
[1776727984723,44.34,75670.16,0.0,0.60554,0.00014,23.38033]
[1776727985914,44.34,75670.16,0.0,0.60554,0.00014,23.38033]
[1776727985934,44.34,75670.16,0.0,0.60554,0.00014,23.38033]
[1776727985992,44.34,75680.3,0.0,0.60699,0.00014,23.35978]
[1776727987524,44.34,75688.97,0.0,0.60823,0.00014,23.34191]
[1776727988953,44.34,75688.97,0.0,0.60823,0.00014,23.34191]
[1776727989051,44.34,75691.48,0.0,0.60859,0.00014,23.33668]
[1776727993769,44.34,75693.06,0.0,0.60881,0.00014,23.33337]
[1776727999845,44.34,75695.04,0.0,0.6091,0.00014,23.32923]
[1776728003637,44.34,75690.57,0.0,0.60846,0.00014,23.33855]
[1776728005031,44.34,75690.57,0.0,0.60846,0.00014,23.33855]
[1776728007041,44.34,75688.7,0.0,0.60819,0.00014,23.34242]
[1776728007142,44.34,75688.4,0.0,0.60815,0.00014,23.34303]
[1776728012700,44.34,75688.18,0.0,0.60813,0.00014,23.33977]
[1776728014934,44.34,75692.95,0.0,0.60882,0.00014,23.32985]
[1776728015233,44.34,75692.95,0.0,0.60882,0.00014,23.32985]
[1776728015721,44.34,75692.95,0.0,0.60882,0.00014,23.32985]
[1776728020756,44.34,75695.4,0.0,0.60916,0.00014,23.32473]
[1776728022770,44.34,75702.27,0.0,0.61014,0.00014,23.3103]
[1776728027805,44.34,75703.51,0.0,0.61032,0.00014,23.30772]
[1776728032844,44.34,75706.65,0.0,0.61076,0.00014,23.30111]
[1776728037882,44.34,75707.01,0.0,0.61081,0.00014,23.30038]
[1776728043919,44.34,75703.42,0.0,0.6103,0.00014,23.30801]
[1776728048954,44.34,75704.78,0.0,0.61049,0.00014,23.30513]
[1776728055225,44.34,75705.76,0.0,0.61063,0.00014,23.30306]
[1776728061039,44.34,75707.61,0.0,0.61089,0.00014,23.29913]
[1776728066074,44.34,75708.68,0.0,0.61105,0.00014,23.29686]
[1776728071110,44.34,75709.77,0.0,0.61121,0.00014,23.29086]
[1776728076144,44.34,75713.24,0.0,0.61171,0.00014,23.28346]
[1776728081180,44.34,75713.65,0.0,0.61176,0.00014,23.28261]
[1776728085208,44.34,75720.38,0.0,0.61272,0.00014,23.26815]
[1776728090242,44.35,75713.84,0.0,0.61178,0.00014,23.28232]
[1776728095278,44.35,75713.09,0.0,0.61168,0.00014,23.28397]
[1776728100313,44.35,75714.24,0.0,0.61184,0.00014,23.28154]
[1776728105579,44.35,75712.34,0.0,0.61156,0.00014,23.28567]
[1776728111391,44.35,75713.12,0.0,0.61167,0.00014,23.28405]
[1776728116424,44.35,75713.79,0.0,0.61176,0.00014,23.28265]
[1776728121460,44.35,75711.69,0.0,0.61146,0.00014,23.28719]
[1776728129516,44.35,75712.2,0.0,0.61153,0.00014,23.28615]
[1776728134551,44.36,75713.06,0.0,0.61167,0.00014,23.28066]
[1776728139586,44.36,75712.62,0.0,0.6116,0.00014,23.28164]
[1776728142607,44.36,75717.49,0.0,0.61229,0.00014,23.27121]
[1776728148648,44.36,75717.28,0.0,0.61226,0.00014,23.27174]
[1776728153683,44.36,75716.92,0.0,0.6122,0.00014,23.27259]
[1776728158352,44.36,75721.49,0.0,0.61285,0.00014,23.26279]
[1776728159726,44.36,75726.01,0.0,0.61349,0.00014,23.25298]
[1776728160733,44.37,75730.36,0.0,0.6141,0.00014,23.24349]
[1776728161925,44.37,75730.36,0.0,0.6141,0.00014,23.24349]
[1776728162025,44.37,75737.88,0.0,0.61517,0.00014,23.22698]
[1776728167781,44.37,75739.03,0.0,0.61533,0.00014,23.22446]
[1776728172822,44.37,75739.46,0.0,0.61539,0.00014,23.22342]
[1776728178863,44.36,75738.42,0.0,0.61525,0.00014,23.22563]
[1776728183899,44.36,75739.26,0.0,0.61538,0.00014,23.2237]
[1776728184517,44.36,75739.26,0.0,0.61538,0.00014,23.2237]
[1776728184581,44.36,75739.26,0.0,0.61538,0.00014,23.2237]
[1776728185637,44.36,75739.0,0.0,0.61534,0.00014,23.22426]
[1776728186145,44.36,75750.2,0.0,0.61693,0.00014,23.1992]
[1776728186607,44.36,75750.2,0.0,0.61693,0.00014,23.1992]
[1776728187926,44.36,75753.27,0.0,0.61736,0.00014,23.19228]
[1776728188572,44.36,75753.27,0.0,0.61736,0.00014,23.19228]
[1776728193968,44.36,75748.84,0.0,0.61675,0.00014,23.19863]
[1776728199003,44.36,75749.36,0.0,0.61682,0.00014,23.1975]
[1776728205047,44.36,75748.68,0.0,0.61672,0.00014,23.19907]
[1776728208327,44.36,75753.96,0.0,0.61746,0.00014,23.18717]
[1776728211091,44.37,75758.73,0.0,0.61814,0.00014,23.17639]
[1776728216357,44.36,75761.04,0.0,0.61847,0.00014,23.17095]
[1776728222166,44.36,75764.41,0.0,0.61896,0.00014,23.16299]
[1776728227201,44.35,75768.02,0.0,0.61948,0.00014,23.15454]
[1776728233243,44.35,75768.83,0.0,0.6196,0.00014,23.15251]
[1776728235802,44.35,75770.12,0.0,0.61979,0.00014,23.14947]
[1776728235813,44.35,75770.12,0.0,0.61979,0.00014,23.14947]
[1776728236264,44.35,75770.65,0.0,0.61987,0.00014,23.14821]
[1776728238798,44.34,75771.08,0.0,0.61993,0.00014,23.14715]
[1776728239285,44.34,75770.02,0.0,0.61978,0.00014,23.14956]
[1776728244321,44.34,75770.47,0.0,0.61985,0.00014,23.14835]
[1776728249356,44.34,75770.79,0.0,0.61991,0.00014,23.14746]
[1776728254391,44.33,75769.5,0.0,0.61975,0.00014,23.14661]
[1776728262447,44.33,75769.14,0.0,0.6197,0.00014,23.14739]
[1776728267482,44.33,75769.61,0.0,0.61977,0.00014,23.14621]
[1776728272517,44.33,75772.39,0.0,0.62017,0.00014,23.13967]
[1776728273869,44.33,75772.99,0.0,0.62026,0.00014,23.13826]
[1776728274531,44.33,75773.47,0.0,0.62032,0.00014,23.13713]
[1776728279566,44.33,75775.81,0.0,0.62066,0.00014,23.1316]
[1776728284601,44.32,75777.78,0.0,0.62094,0.00014,23.12689]
[1776728289639,44.32,75775.19,0.0,0.62058,0.00014,23.13282]
[1776728295679,44.32,75774.6,0.0,0.62051,0.00014,23.13406]
[1776728300715,44.31,75773.97,0.0,0.62042,0.00014,23.13542]
[1776728305750,44.31,75774.68,0.0,0.62053,0.00014,23.13366]
[1776728310785,44.31,75774.31,0.0,0.62048,0.00014,23.13443]
[1776728317062,44.31,75774.99,0.0,0.6206,0.00014,23.12901]
[1776728322360,44.31,75774.59,0.0,0.62055,0.00014,23.1299]
[1776728322381,44.31,75774.59,0.0,0.62055,0.00014,23.1299]
[1776728322461,44.31,75791.88,0.0,0.62299,0.00014,23.08914]
[1776728324886,44.31,75796.42,0.0,0.62363,0.00014,23.07832]
[1776728329922,44.31,75795.15,0.0,0.62344,0.00014,23.08145]
[1776728333949,44.31,75789.78,0.0,0.62268,0.00014,23.0943]
[1776728339991,44.31,75789.74,0.0,0.62268,0.00014,23.09444]
[1776728344024,44.31,75786.01,0.0,0.62215,0.00014,23.10329]
[1776728357344,44.31,75787.64,0.0,0.62238,0.00014,23.09937]
[1776728364163,44.31,75789.14,0.0,0.6226,0.00014,23.09576]
[1776728373226,44.31,75789.55,0.0,0.62267,0.00014,23.091]
[1776728378260,44.31,75790.96,0.0,0.62287,0.00014,23.08761]
[1776728383296,44.3,75793.18,0.0,0.62319,0.00014,23.08231]
[1776728389338,44.3,75793.0,0.0,0.62316,0.00014,23.08272]
[1776728395379,44.3,75791.31,0.0,0.62293,0.00014,23.08672]
[1776728400982,44.3,75791.23,0.0,0.62292,0.00014,23.0869]
[1776728401042,44.3,75791.23,0.0,0.62292,0.00014,23.0869]
[1776728401423,44.3,75791.23,0.0,0.62292,0.00014,23.08688]
[1776728402436,44.3,75784.56,0.0,0.62198,0.00014,23.10267]
[1776728403443,44.3,75771.77,0.0,0.62017,0.00014,23.13261]
[1776728408478,44.3,75772.53,0.0,0.62029,0.00014,23.1307]
[1776728409487,44.3,75776.72,0.0,0.62088,0.00014,23.1209]
[1776728414521,44.3,75777.85,0.0,0.62105,0.00014,23.11812]
[1776728417543,44.29,75781.84,0.0,0.62161,0.00014,23.10869]
[1776728422576,44.29,75781.62,0.0,0.62159,0.00014,23.10912]
[1776728427613,44.29,75781.11,0.0,0.62152,0.00014,23.11023]
[1776728432648,44.29,75783.07,0.0,0.62182,0.00014,23.10183]
[1776728437681,44.29,75782.59,0.0,0.62175,0.00014,23.10288]
[1776728439431,44.29,75785.03,0.0,0.6221,0.00014,23.09712]
[1776728439696,44.29,75785.11,0.0,0.62211,0.00014,23.09692]
[1776728440777,44.29,75785.93,0.0,0.62223,0.00014,23.09497]
[1776728441709,44.29,75788.0,0.0,0.62252,0.00014,23.09007]
[1776728441801,44.29,75788.0,0.0,0.62252,0.00014,23.09007]
[1776728442716,44.29,75789.27,0.0,0.6227,0.00014,23.08705]
[1776728443923,44.29,75789.45,0.0,0.62272,0.00014,23.08663]
[1776728444563,44.29,75789.45,0.0,0.62272,0.00014,23.08663]
[1776728445970,44.29,75788.96,0.0,0.62265,0.00014,23.0878]
[1776728446004,44.29,75790.73,0.0,0.6229,0.00014,23.08359]
[1776728452216,44.29,75789.14,0.0,0.62268,0.00014,23.08739]
[1776728452314,44.29,75787.96,0.0,0.62251,0.00014,23.09022]
[1776728453131,44.29,75787.96,0.0,0.62251,0.00014,23.09022]
[1776728454189,44.29,75787.96,0.0,0.62251,0.00014,23.09022]
[1776728460870,44.29,75788.57,0.0,0.62259,0.00014,23.08882]
[1776728465434,44.29,75789.57,0.0,0.62273,0.00014,23.08647]
[1776728465444,44.29,75789.74,0.0,0.62276,0.00014,23.08608]
[1776728469530,44.29,75789.74,0.0,0.62276,0.00014,23.08609]
[1776728469607,44.29,75788.81,0.0,0.62262,0.00014,23.08831]
[1776728472606,44.29,75788.81,0.0,0.62262,0.00014,23.08831]
[1776728472707,44.29,75788.34,0.0,0.62256,0.00014,23.08945]
[1776728473638,44.29,75788.34,0.0,0.62256,0.00014,23.08945]
[1776728473672,44.29,75788.34,0.0,0.62256,0.00014,23.08946]
[1776728477960,44.29,75790.56,0.0,0.62287,0.00014,23.08421]
[1776728478002,44.29,75790.71,0.0,0.62289,0.00014,23.08386]
[1776728483038,44.29,75795.65,0.0,0.62358,0.00014,23.07213]
[1776728486256,44.29,75800.41,0.0,0.62425,0.00014,23.06076]
[1776728492103,44.3,75800.08,0.0,0.62421,0.00014,23.058]
[1776728495121,44.3,75795.83,0.0,0.62361,0.00014,23.06828]
[1776728497619,44.3,75792.3,0.0,0.62311,0.00014,23.07675]
[1776728497641,44.3,75792.3,0.0,0.62311,0.00014,23.07677]
[1776728498255,44.3,75792.3,0.0,0.62311,0.00014,23.07677]
[1776728498273,44.3,75792.7,0.0,0.62316,0.00014,23.07583]
[1776728501285,44.3,75793.43,0.0,0.62326,0.00014,23.0741]
[1776728501370,44.3,75796.7,0.0,0.62372,0.00014,23.06632]
[1776728506397,44.3,75795.71,0.0,0.62358,0.00014,23.06881]
[1776728508339,44.3,75795.71,0.0,0.62358,0.00014,23.06881]
[1776728508430,44.31,75795.83,0.0,0.62359,0.00014,23.06856]
[1776728516467,44.31,75795.05,0.0,0.62347,0.00014,23.07061]
[1776728522311,44.31,75795.38,0.0,0.62351,0.00014,23.06995]
[1776728527345,44.31,75794.56,0.0,0.62339,0.00014,23.07202]
[1776728532380,44.32,75794.35,0.0,0.62336,0.00014,23.07263]
[1776728535400,44.32,75790.1,0.0,0.62275,0.00014,23.08281]
[1776728540437,44.32,75789.85,0.0,0.62272,0.00014,23.08347]
[1776728540849,44.32,75789.85,0.0,0.62272,0.00014,23.08347]
[1776728541444,44.32,75789.84,0.0,0.62271,0.00014,23.08351]
[1776728543893,44.32,75789.63,0.0,0.62268,0.00014,23.08403]
[1776728543949,44.32,75789.87,0.0,0.62272,0.00014,23.08347]
[1776728553527,44.32,75789.87,0.0,0.62272,0.00014,23.07988]
[1776728558565,44.32,75792.61,0.0,0.62311,0.00014,23.07344]
[1776728563612,44.33,75791.87,0.0,0.623,0.00014,23.07528]
[1776728564039,44.33,75791.87,0.0,0.623,0.00014,23.07528]
[1776728564607,44.33,75789.88,0.0,0.62272,0.00014,23.08002]
[1776728565616,44.33,75774.53,0.0,0.62055,0.00014,23.11612]
[1776728566824,44.33,75764.64,0.0,0.61915,0.00014,23.139]
[1776728567221,44.33,75764.64,0.0,0.61915,0.00014,23.139]
[1776728567629,44.33,75764.64,0.0,0.61915,0.00014,23.13897]
[1776728568394,44.33,75764.64,0.0,0.61915,0.00014,23.13897]
[1776728568635,44.32,75764.23,0.0,0.6191,0.00014,23.13989]
[1776728571562,44.32,75765.26,0.0,0.61925,0.00014,23.13746]
[1776728571583,44.32,75766.19,0.0,0.61938,0.00014,23.13529]
[1776728576691,44.32,75768.89,0.0,0.61977,0.00014,23.12893]
[1776728582733,44.32,75772.04,0.0,0.62022,0.00014,23.1215]
[1776728587768,44.31,75773.69,0.0,0.62046,0.00014,23.11754]
[1776728591829,44.31,75773.52,0.0,0.62044,0.00014,23.11787]
[1776728591864,44.31,75775.09,0.0,0.62066,0.00014,23.11419]
[1776728593836,44.31,75775.09,0.0,0.62066,0.00014,23.11417]
[1776728594833,44.31,75775.37,0.0,0.62071,0.00014,23.11347]
[1776728594999,44.31,75775.37,0.0,0.62071,0.00014,23.11347]
[1776728595840,44.31,75774.99,0.0,0.62065,0.00014,23.11433]
[1776728600875,44.31,75775.76,0.0,0.62077,0.00014,23.11242]
[1776728605909,44.3,75775.98,0.0,0.62081,0.00014,23.11179]
[1776728610945,44.3,75774.42,0.0,0.62059,0.00014,23.11532]
[1776728615982,44.3,75774.67,0.0,0.62065,0.00014,23.11097]
[1776728617816,44.3,75774.67,0.0,0.62065,0.00014,23.11097]
[1776728617836,44.3,75774.44,0.0,0.62061,0.00014,23.11148]
[1776728625045,44.3,75776.19,0.0,0.62087,0.00014,23.10731]
[1776728630080,44.3,75776.54,0.0,0.62092,0.00014,23.10644]
[1776728635115,44.3,75776.4,0.0,0.6209,0.00014,23.10671]
[1776728639566,44.3,75776.11,0.0,0.62086,0.00014,23.10736]
[1776728639667,44.29,75776.29,0.0,0.62089,0.00014,23.10691]
[1776728642630,44.29,75776.29,0.0,0.62089,0.00014,23.10691]
[1776728642728,44.29,75777.12,0.0,0.62101,0.00014,23.10494]
[1776728646521,44.29,75777.12,0.0,0.62101,0.00014,23.1049]
[1776728646530,44.29,75783.15,0.0,0.62186,0.00014,23.09069]
[1776728652235,44.29,75780.25,0.0,0.62146,0.00014,23.09746]
[1776728657463,44.29,75779.09,0.0,0.6213,0.00014,23.10009]
[1776728664342,44.29,75780.22,0.0,0.62146,0.00014,23.09734]
[1776728667533,44.29,75775.53,0.0,0.6208,0.00014,23.10829]
[1776728673383,44.28,75776.37,0.0,0.62094,0.00014,23.10249]
[1776728681439,44.28,75777.3,0.0,0.62109,0.00014,23.10011]
[1776728686477,44.28,75778.07,0.0,0.6212,0.00014,23.09819]
[1776728697743,44.27,75778.9,0.0,0.62133,0.00014,23.09596]
[1776728703597,44.27,75783.33,0.0,0.62197,0.00014,23.08539]
[1776728705661,44.27,75784.71,0.0,0.62216,0.00014,23.08211]
[1776728705739,44.27,75792.39,0.0,0.62325,0.00014,23.06383]
[1776728706680,44.27,75792.39,0.0,0.62325,0.00014,23.06383]
[1776728706750,44.27,75793.36,0.0,0.62339,0.00014,23.06151]
[1776728712660,44.27,75793.1,0.0,0.62335,0.00014,23.06215]
[1776728715768,44.27,75790.98,0.0,0.62305,0.00014,23.06723]
[1776728715780,44.27,75790.98,0.0,0.62305,0.00014,23.06723]
[1776728715869,44.27,75780.01,0.0,0.6215,0.00014,23.09322]
[1776728719707,44.27,75776.11,0.0,0.62095,0.00014,23.10233]
[1776728724742,44.26,75773.35,0.0,0.62056,0.00014,23.1087]
[1776728728962,44.26,75776.46,0.0,0.62101,0.00014,23.10137]
[1776728729014,44.26,75776.22,0.0,0.62097,0.00014,23.10192]
[1776728734813,44.26,75776.66,0.0,0.62105,0.00014,23.09709]
[1776728735114,44.26,75776.66,0.0,0.62105,0.00014,23.09709]
[1776728735820,44.26,75776.27,0.0,0.621,0.00014,23.09799]
[1776728740064,44.26,75777.09,0.0,0.62112,0.00014,23.09601]
[1776728740912,44.26,75777.24,0.0,0.62114,0.00014,23.09565]
[1776728742137,44.26,75777.61,0.0,0.62119,0.00014,23.09477]
[1776728742884,44.26,75777.76,0.0,0.62122,0.00014,23.0944]
[1776728743102,44.26,75777.76,0.0,0.62122,0.00014,23.0944]
[1776728743890,44.26,75777.95,0.0,0.62124,0.00014,23.09394]
[1776728746688,44.26,75778.03,0.0,0.62126,0.00014,23.09374]
[1776728746911,44.26,75777.92,0.0,0.62124,0.00014,23.09398]
[1776728753960,44.25,75777.96,0.0,0.62125,0.00014,23.0938]
[1776728758996,44.25,75779.53,0.0,0.62148,0.00014,23.09005]
[1776728759544,44.25,75779.53,0.0,0.62148,0.00014,23.09005]
[1776728760009,44.25,75779.53,0.0,0.62148,0.00014,23.09005]
[1776728760004,44.25,75779.54,0.0,0.62148,0.00014,23.09002]
[1776728760599,44.25,75779.54,0.0,0.62148,0.00014,23.09002]
[1776728760611,44.25,75779.54,0.0,0.62148,0.00014,23.09002]
[1776728760845,44.25,75779.54,0.0,0.62148,0.00014,23.09002]
[1776728761095,44.25,75779.91,0.0,0.62153,0.00014,23.08914]
[1776728761626,44.25,75779.91,0.0,0.62153,0.00014,23.08914]
[1776728762025,44.25,75781.4,0.0,0.62174,0.00014,23.08562]
[1776728767058,44.25,75780.44,0.0,0.62161,0.00014,23.08787]
[1776728769073,44.25,75786.12,0.0,0.62241,0.00014,23.07445]
[1776728774108,44.25,75787.92,0.0,0.62266,0.00014,23.07022]
[1776728779143,44.25,75786.56,0.0,0.62247,0.00014,23.07352]
[1776728784178,44.26,75786.21,0.0,0.62241,0.00014,23.07441]
[1776728788382,44.26,75782.17,0.0,0.62184,0.00014,23.08401]
[1776728793760,44.26,75783.05,0.0,0.62198,0.00014,23.07825]
[1776728793840,44.26,75783.05,0.0,0.62198,0.00014,23.07825]
[1776728793890,44.26,75767.27,0.0,0.61974,0.00014,23.11519]
[1776728795259,44.26,75753.28,0.0,0.61776,0.00014,23.14729]
[1776728796747,44.26,75753.28,0.0,0.61776,0.00014,23.14729]
[1776728796847,44.26,75754.92,0.0,0.618,0.00014,23.14349]
[1776728802314,44.25,75752.84,0.0,0.61771,0.00014,23.14806]
[1776728807348,44.25,75754.95,0.0,0.61802,0.00014,23.14305]
[1776728808525,44.25,75750.55,0.0,0.6174,0.00014,23.15303]
[1776728814396,44.24,75753.73,0.0,0.61787,0.00014,23.14551]
[1776728819423,44.23,75756.56,0.0,0.61828,0.00014,23.13886]
[1776728820894,44.23,75764.17,0.0,0.61937,0.00014,23.12122]
[1776728826484,44.23,75764.93,0.0,0.61948,0.00014,23.1193]
[1776728830511,44.22,75770.23,0.0,0.62024,0.00014,23.10687]
[1776728835546,44.22,75772.13,0.0,0.62052,0.00014,23.10234]
[1776728838590,44.22,75769.2,0.0,0.6201,0.00014,23.10913]
[1776728838857,44.22,75769.2,0.0,0.6201,0.00014,23.10913]
[1776728838871,44.22,75771.26,0.0,0.6204,0.00014,23.10428]
[1776728840581,44.22,75783.22,0.0,0.62209,0.00014,23.07614]
[1776728841995,44.22,75783.22,0.0,0.62209,0.00014,23.07614]
[1776728842096,44.22,75786.55,0.0,0.62256,0.00014,23.06824]
[1776728844029,44.22,75786.55,0.0,0.62256,0.00014,23.06824]
[1776728844125,44.22,75786.48,0.0,0.62255,0.00014,23.06841]
[1776728850650,44.22,75782.9,0.0,0.62205,0.00014,23.07691]
[1776728852179,44.22,75780.64,0.0,0.62174,0.00014,23.07854]
[1776728852666,44.22,75779.79,0.0,0.62162,0.00014,23.08055]
[1776728854279,44.22,75777.39,0.0,0.62128,0.00014,23.0862]
[1776728854679,44.22,75777.21,0.0,0.62126,0.00014,23.08661]
[1776728859714,44.22,75779.51,0.0,0.62158,0.00014,23.08117]
[1776728863445,44.22,75779.31,0.0,0.62156,0.00014,23.08164]
[1776728863466,44.22,75779.32,0.0,0.62156,0.00014,23.08161]
[1776728868950,44.22,75778.83,0.0,0.62149,0.00014,23.08276]
[1776728872708,44.22,75777.96,0.0,0.62137,0.00014,23.0848]
[1776728872809,44.22,75778.21,0.0,0.6214,0.00014,23.08421]
[1776728877841,44.22,75778.59,0.0,0.62146,0.00014,23.08332]
[1776728882861,44.22,75780.11,0.0,0.62167,0.00014,23.07975]
[1776728882878,44.22,75776.14,0.0,0.62111,0.00014,23.0891]
[1776728887910,44.22,75778.54,0.0,0.62145,0.00014,23.08345]
[1776728888969,44.22,75778.54,0.0,0.62145,0.00014,23.08345]
[1776728888988,44.22,75778.37,0.0,0.62142,0.00014,23.08385]
[1776728893000,44.22,75778.08,0.0,0.62138,0.00014,23.08454]
[1776728893102,44.22,75778.66,0.0,0.62146,0.00014,23.08317]
[1776728899161,44.22,75778.7,0.0,0.62147,0.00014,23.08309]
[1776728902385,44.22,75779.33,0.0,0.62156,0.00014,23.08161]
[1776728903014,44.22,75780.35,0.0,0.6217,0.00014,23.07921]
[1776728904023,44.22,75792.26,0.0,0.62339,0.00014,23.05091]
[1776728905207,44.22,75792.26,0.0,0.62339,0.00014,23.05091]
[1776728905030,44.22,75800.79,0.0,0.62459,0.00014,23.03033]
[1776728905978,44.22,75800.79,0.0,0.62459,0.00014,23.03033]
[1776728906061,44.22,75804.48,0.0,0.62512,0.00014,23.02135]
[1776728908279,44.22,75805.33,0.0,0.62524,0.00014,23.01922]
[1776728908380,44.22,75807.01,0.0,0.62548,0.00014,23.01513]
[1776728914093,44.21,75806.25,0.0,0.6254,0.00014,23.0131]
[1776728919128,44.21,75805.29,0.0,0.62527,0.00014,23.01531]
[1776728924163,44.21,75808.03,0.0,0.62566,0.00014,23.00853]
[1776728925100,44.21,75808.03,0.0,0.62566,0.00014,23.00853]
[1776728925170,44.21,75807.17,0.0,0.62554,0.00014,23.01061]
[1776728930205,44.21,75809.55,0.0,0.62588,0.00014,23.00469]
[1776728936244,44.2,75811.16,0.0,0.62611,0.00014,23.00066]
[1776728944307,44.2,75809.39,0.0,0.62587,0.00014,23.00491]
[1776728949513,44.2,75808.36,0.0,0.62572,0.00014,23.00737]
[1776728955387,44.2,75806.15,0.0,0.62541,0.00014,23.01269]
[1776728960576,44.2,75806.39,0.0,0.62545,0.00014,23.01206]
[1776728960611,44.2,75807.35,0.0,0.62559,0.00014,23.00971]
[1776728961454,44.2,75807.35,0.0,0.62559,0.00014,23.00971]
[1776728962231,44.2,75807.35,0.0,0.62559,0.00014,23.00971]
[1776728962237,44.2,75814.86,0.0,0.62665,0.00014,22.99128]
[1776728963448,44.2,75819.3,0.0,0.62727,0.00014,22.98032]
[1776728965517,44.2,75819.34,0.0,0.62728,0.00014,22.98023]
[1776728966165,44.2,75819.34,0.0,0.62728,0.00014,22.98023]
[1776728966233,44.2,75819.5,0.0,0.6273,0.00014,22.97986]
[1776728966762,44.2,75819.5,0.0,0.6273,0.00014,22.97986]
[1776728967107,44.2,75819.5,0.0,0.6273,0.00014,22.97986]
[1776728967135,44.2,75847.69,0.0,0.63127,0.00014,22.90881]
[1776728968488,44.2,75858.37,0.0,0.63277,0.00014,22.8813]
[1776728969375,44.2,75858.37,0.0,0.63277,0.00014,22.8813]
[1776728969656,44.2,75854.55,0.0,0.63224,0.00014,22.89116]
[1776728973957,44.2,75855.28,0.0,0.63236,0.00014,22.8855]
[1776728973998,44.2,75857.4,0.0,0.63266,0.00014,22.88]
[1776728977540,44.2,75855.73,0.0,0.63242,0.00014,22.88431]
[1776728977610,44.2,75851.66,0.0,0.63185,0.00014,22.89478]
[1776728983597,44.19,75851.14,0.0,0.63178,0.00014,22.89602]
[1776728985649,44.19,75851.14,0.0,0.63178,0.00014,22.89602]
[1776728986285,44.19,75851.14,0.0,0.63178,0.00014,22.89602]
[1776728985715,44.19,75850.92,0.0,0.63175,0.00014,22.89655]
[1776728986619,44.19,75850.92,0.0,0.63175,0.00014,22.89653]
[1776728991655,44.19,75848.5,0.0,0.63142,0.00014,22.90264]
[1776728996755,44.19,75846.42,0.0,0.63113,0.00014,22.90787]
[1776728996771,44.19,75846.88,0.0,0.6312,0.00014,22.90664]
[1776729002733,44.19,75846.92,0.0,0.63121,0.00014,22.90641]
[1776729006665,44.18,75847.33,0.0,0.63127,0.00014,22.90529]
[1776729006762,44.18,75844.4,0.0,0.63086,0.00014,22.91275]
[1776729011796,44.18,75844.63,0.0,0.6309,0.00014,22.91199]
[1776729015825,44.18,75834.09,0.0,0.62942,0.00014,22.93868]
[1776729016836,44.18,75830.18,0.0,0.62887,0.00014,22.94858]
[1776729021869,44.18,75830.02,0.0,0.62884,0.00014,22.94907]
[1776729026901,44.18,75832.87,0.0,0.62924,0.00014,22.942]
[1776729031938,44.19,75834.51,0.0,0.62948,0.00014,22.93418]
[1776729034957,44.19,75836.35,0.0,0.62974,0.00014,22.92957]
[1776729036971,44.19,75837.64,0.0,0.62992,0.00014,22.92632]
[1776729037363,44.19,75837.64,0.0,0.62992,0.00014,22.92632]
[1776729037433,44.19,75837.84,0.0,0.62995,0.00014,22.92581]
[1776729043014,44.18,75839.41,0.0,0.63019,0.00014,22.9215]
[1776729043525,44.18,75839.41,0.0,0.63019,0.00014,22.9215]
[1776729044029,44.18,75839.85,0.0,0.63025,0.00014,22.92032]
[1776729050230,44.17,75841.88,0.0,0.63055,0.00014,22.91482]
[1776729056106,44.17,75842.54,0.0,0.63066,0.00014,22.9128]
[1776729061142,44.16,75843.03,0.0,0.63075,0.00014,22.91126]
[1776729063155,44.16,75849.3,0.0,0.63164,0.00014,22.89507]
[1776729064010,44.16,75849.3,0.0,0.63164,0.00014,22.89507]
[1776729064162,44.16,75850.87,0.0,0.63186,0.00014,22.89097]
[1776729068043,44.15,75850.89,0.0,0.63187,0.00014,22.89072]
[1776729068145,44.15,75850.84,0.0,0.63187,0.00014,22.89079]
[1776729073228,44.15,75849.62,0.0,0.63171,0.00014,22.89361]
[1776729077415,44.14,75850.66,0.0,0.63187,0.00014,22.89068]
[1776729078267,44.14,75858.21,0.0,0.63293,0.00014,22.87112]
[1776729079274,44.14,75865.43,0.0,0.63395,0.00014,22.85226]
[1776729084309,44.14,75864.19,0.0,0.63378,0.00014,22.85534]
[1776729089344,44.13,75863.27,0.0,0.63366,0.00014,22.85759]
[1776729094381,44.13,75858.54,0.0,0.63302,0.00014,22.86601]
[1776729096395,44.13,75853.45,0.0,0.63231,0.00014,22.87912]
[1776729096954,44.13,75853.45,0.0,0.63231,0.00014,22.87912]
[1776729097402,44.13,75853.66,0.0,0.63234,0.00014,22.87854]
[1776729104454,44.12,75854.25,0.0,0.63244,0.00014,22.87674]
[1776729109485,44.12,75855.38,0.0,0.6326,0.00014,22.87364]
[1776729115528,44.12,75854.69,0.0,0.63252,0.00014,22.87523]
[1776729120725,44.11,75853.22,0.0,0.63232,0.00014,22.87888]
[1776729127613,44.11,75851.22,0.0,0.63205,0.00014,22.88384]
[1776729132647,44.11,75850.98,0.0,0.63202,0.00014,22.88431]
[1776729139700,44.1,75851.25,0.0,0.63207,0.00014,22.88342]
[1776729148996,44.1,75851.92,0.0,0.63217,0.00014,22.88158]
[1776729149080,44.1,75851.92,0.0,0.63217,0.00014,22.88158]
[1776729159859,44.09,75852.54,0.0,0.63229,0.00014,22.8758]
[1776729164901,44.09,75854.14,0.0,0.63252,0.00014,22.87153]
[1776729169936,44.09,75854.44,0.0,0.63257,0.00014,22.87063]
[1776729173754,44.09,75856.9,0.0,0.63292,0.00014,22.86418]
[1776729173964,44.09,75857.17,0.0,0.63296,0.00014,22.86346]
[1776729175033,44.09,75861.93,0.0,0.63363,0.00014,22.85103]
[1776729175979,44.09,75866.05,0.0,0.63421,0.00014,22.84023]
[1776729177993,44.09,75861.09,0.0,0.63351,0.00014,22.85321]
[1776729183032,44.08,75859.77,0.0,0.63333,0.00014,22.85659]
[1776729188072,44.08,75861.58,0.0,0.63359,0.00014,22.85182]
[1776729193103,44.08,75862.85,0.0,0.63377,0.00014,22.84848]
[1776729198138,44.08,75860.73,0.0,0.63347,0.00014,22.85399]
[1776729200152,44.08,75856.36,0.0,0.63286,0.00014,22.86535]
[1776729205186,44.08,75854.76,0.0,0.63264,0.00014,22.86943]
[1776729210221,44.08,75855.81,0.0,0.63279,0.00014,22.86662]
[1776729215256,44.08,75856.7,0.0,0.63293,0.00014,22.8605]
[1776729220291,44.08,75856.06,0.0,0.63285,0.00014,22.8621]
[1776729225326,44.08,75856.91,0.0,0.63297,0.00014,22.85984]
[1776729230361,44.07,75856.91,0.0,0.63297,0.00014,22.85979]
[1776729236403,44.07,75855.92,0.0,0.63283,0.00014,22.86229]
[1776729241439,44.07,75855.66,0.0,0.6328,0.00014,22.8629]
[1776729246474,44.07,75854.3,0.0,0.63261,0.00014,22.86637]
[1776729251508,44.07,75850.73,0.0,0.63211,0.00014,22.87552]
[1776729251858,44.07,75850.73,0.0,0.63211,0.00014,22.87552]
[1776729252518,44.07,75851.02,0.0,0.63216,0.00014,22.87475]
[1776729257550,44.07,75851.46,0.0,0.63222,0.00014,22.87351]
[1776729262585,44.07,75851.44,0.0,0.63223,0.00014,22.87345]
[1776729268628,44.06,75851.83,0.0,0.63229,0.00014,22.8723]
[1776729273664,44.06,75851.27,0.0,0.63223,0.00014,22.86987]
[1776729279706,44.06,75850.59,0.0,0.63214,0.00014,22.87146]
[1776729285748,44.05,75851.2,0.0,0.63224,0.00014,22.86971]
[1776729291945,44.05,75850.25,0.0,0.63211,0.00014,22.87199]
[1776729297833,44.05,75849.41,0.0,0.632,0.00014,22.87397]
[1776729300853,44.04,75854.59,0.0,0.63274,0.00014,22.86046]
[1776729305895,44.04,75854.72,0.0,0.63276,0.00014,22.86]
[1776729312102,44.04,75855.83,0.0,0.63293,0.00014,22.85697]
[1776729318986,44.04,75857.83,0.0,0.63322,0.00014,22.85159]
[1776729324020,44.03,75855.72,0.0,0.63292,0.00014,22.85698]
[1776729331077,44.03,75856.87,0.0,0.63311,0.00014,22.85004]
[1776729334095,44.03,75850.89,0.0,0.63227,0.00014,22.86548]
[1776729339130,44.03,75852.08,0.0,0.63245,0.00014,22.86221]
[1776729345709,44.02,75852.45,0.0,0.63251,0.00014,22.86107]
[1776729346181,44.02,75851.75,0.0,0.63242,0.00014,22.86278]
[1776729349690,44.02,75850.72,0.0,0.63228,0.00014,22.86538]
[1776729350207,44.02,75850.61,0.0,0.63226,0.00014,22.86559]
[1776729355242,44.01,75850.45,0.0,0.63225,0.00014,22.86582]
[1776729359147,44.01,75850.56,0.0,0.63227,0.00014,22.86542]
[1776729359151,44.01,75850.56,0.0,0.63227,0.00014,22.86542]
[1776729359273,44.01,75849.19,0.0,0.63208,0.00014,22.86896]
[1776729359770,44.01,75849.19,0.0,0.63208,0.00014,22.86896]
[1776729360277,44.01,75838.79,0.0,0.63061,0.00014,22.89568]
[1776729361284,44.01,75829.74,0.0,0.62934,0.00014,22.91864]
[1776729362464,44.01,75835.71,0.0,0.63018,0.00014,22.9034]
[1776729365313,44.0,75839.47,0.0,0.63073,0.00014,22.89354]
[1776729370348,44.0,75838.65,0.0,0.63062,0.00014,22.8954]
[1776729371075,44.0,75838.65,0.0,0.63062,0.00014,22.8954]
[1776729371354,44.0,75840.22,0.0,0.63085,0.00014,22.89127]
[1776729372993,44.0,75840.58,0.0,0.63091,0.00014,22.89029]
[1776729373069,44.0,75840.58,0.0,0.63091,0.00014,22.89029]
[1776729373078,44.0,75840.58,0.0,0.63091,0.00014,22.89029]
[1776729373305,44.0,75840.58,0.0,0.63091,0.00014,22.89029]
[1776729374134,43.99,75840.58,0.0,0.63091,0.00014,22.89024]
[1776729374376,43.99,75832.71,0.0,0.6298,0.00014,22.91028]
[1776729379413,43.99,75836.5,0.0,0.63035,0.00014,22.90037]
[1776729381295,43.99,75836.72,0.0,0.63038,0.00014,22.89976]
[1776729381397,43.99,75836.33,0.0,0.63033,0.00014,22.9007]
[1776729386460,43.98,75838.02,0.0,0.63058,0.00014,22.8961]
[1776729389404,43.98,75837.75,0.0,0.63055,0.00014,22.89667]
[1776729389505,43.98,75838.6,0.0,0.63067,0.00014,22.89444]
[1776729395523,43.97,75838.73,0.0,0.63072,0.00014,22.89001]
[1776729402509,43.97,75838.92,0.0,0.63076,0.00014,22.88929]
[1776729402592,43.96,75842.89,0.0,0.63133,0.00014,22.87892]
[1776729407612,43.96,75844.06,0.0,0.63151,0.00014,22.87567]
[1776729412647,43.95,75845.48,0.0,0.63172,0.00014,22.87177]
[1776729419697,43.95,75845.81,0.0,0.63178,0.00014,22.8706]
[1776729425738,43.94,75847.47,0.0,0.63203,0.00014,22.86605]
[1776729427756,43.94,75853.83,0.0,0.63293,0.00014,22.84945]
[1776729432791,43.94,75851.74,0.0,0.63264,0.00014,22.85475]
[1776729437826,43.94,75851.6,0.0,0.63263,0.00014,22.85498]
[1776729442869,43.93,75851.62,0.0,0.63264,0.00014,22.8548]
[1776729447896,43.93,75852.58,0.0,0.63278,0.00014,22.85219]
[1776729452932,43.93,75850.81,0.0,0.63255,0.00014,22.85293]
[1776729457967,43.93,75852.94,0.0,0.63286,0.00014,22.84727]
[1776729463002,43.93,75853.61,0.0,0.63296,0.00014,22.84543]
[1776729468037,43.92,75852.79,0.0,0.63285,0.00014,22.84748]
[1776729473071,43.92,75852.25,0.0,0.63278,0.00014,22.84879]
[1776729478108,43.92,75851.45,0.0,0.63267,0.00014,22.85078]
[1776729482137,43.92,75857.23,0.0,0.63349,0.00014,22.83561]
[1776729487170,43.92,75853.88,0.0,0.63302,0.00014,22.84433]
[1776729492205,43.92,75852.72,0.0,0.63286,0.00014,22.84729]
[1776729497241,43.92,75851.24,0.0,0.63265,0.00014,22.85107]
[1776729502278,43.91,75849.3,0.0,0.63238,0.00014,22.85602]
[1776729507310,43.91,75851.79,0.0,0.63274,0.00014,22.84946]
[1776729512344,43.91,75852.75,0.0,0.63289,0.00014,22.84314]
[1776729517380,43.91,75848.89,0.0,0.63235,0.00014,22.85315]
[1776729522416,43.91,75848.16,0.0,0.63225,0.00014,22.85496]
[1776729527452,43.91,75848.55,0.0,0.63231,0.00014,22.85385]
[1776729534668,43.91,75848.29,0.0,0.63228,0.00014,22.85442]
[1776729540543,43.9,75848.28,0.0,0.63228,0.00014,22.85435]
[1776729545578,43.9,75850.69,0.0,0.63263,0.00014,22.84802]
[1776729551621,43.9,75851.25,0.0,0.63271,0.00014,22.8465]
[1776729556656,43.9,75850.91,0.0,0.63266,0.00014,22.84735]
[1776729561691,43.9,75851.8,0.0,0.63279,0.00014,22.84499]
[1776729567738,43.9,75851.63,0.0,0.63277,0.00014,22.8454]
[1776729571763,43.9,75848.21,0.0,0.6323,0.00014,22.85052]
[1776729572934,43.9,75843.7,0.0,0.63166,0.00014,22.8622]
[1776729576806,43.9,75836.09,0.0,0.63059,0.00014,22.88172]
[1776729577810,43.9,75830.09,0.0,0.62974,0.00014,22.89701]
[1776729582845,43.89,75830.03,0.0,0.62974,0.00014,22.89698]
[1776729589894,43.89,75832.42,0.0,0.63009,0.00014,22.89066]
[1776729594931,43.89,75833.37,0.0,0.63023,0.00014,22.88809]
[1776729599963,43.88,75833.74,0.0,0.63029,0.00014,22.88702]
[1776729602000,43.88,75830.68,0.0,0.62986,0.00014,22.89478]
[1776729605029,43.88,75832.13,0.0,0.63007,0.00014,22.89101]
[1776729610063,43.88,75833.83,0.0,0.63032,0.00014,22.88653]
[1776729615100,43.88,75832.41,0.0,0.63012,0.00014,22.89002]
[1776729616186,43.88,75832.41,0.0,0.63012,0.00014,22.89002]
[1776729616207,43.87,75828.05,0.0,0.62951,0.00014,22.90111]
[1776729618023,43.87,75822.7,0.0,0.62875,0.00014,22.91459]
[1776729623560,43.87,75822.34,0.0,0.62871,0.00014,22.91537]
[1776729623661,43.87,75822.95,0.0,0.6288,0.00014,22.91368]
[1776729626836,43.87,75826.12,0.0,0.62925,0.00014,22.90561]
[1776729626937,43.87,75826.52,0.0,0.62931,0.00014,22.90452]
[1776729633043,43.87,75825.28,0.0,0.62915,0.00014,22.90396]
[1776729633371,43.87,75824.96,0.0,0.62911,0.00014,22.90472]
[1776729638158,43.86,75828.09,0.0,0.62956,0.00014,22.89667]
[1776729638259,43.86,75830.85,0.0,0.62995,0.00014,22.8896]
[1776729643441,43.86,75828.64,0.0,0.62964,0.00014,22.8951]
[1776729646700,43.86,75828.66,0.0,0.62965,0.00014,22.89499]
[1776729646801,43.86,75828.76,0.0,0.62967,0.00014,22.89467]
[1776729652358,43.85,75828.88,0.0,0.62969,0.00014,22.89422]
[1776729655435,43.85,75829.49,0.0,0.62978,0.00014,22.89261]
[1776729655482,43.85,75823.28,0.0,0.6289,0.00014,22.90838]
[1776729659406,43.85,75829.64,0.0,0.62981,0.00014,22.89208]
[1776729660415,43.85,75834.41,0.0,0.63049,0.00014,22.87985]
[1776729662508,43.85,75833.42,0.0,0.63035,0.00014,22.88236]
[1776729662563,43.85,75833.99,0.0,0.63043,0.00014,22.88088]
[1776729668498,43.85,75834.56,0.0,0.63052,0.00014,22.87927]
[1776729670280,43.85,75835.17,0.0,0.63061,0.00014,22.87767]
[1776729670512,43.85,75835.32,0.0,0.63063,0.00014,22.87727]
[1776729671519,43.84,75846.37,0.0,0.6322,0.00014,22.84868]
[1776729672525,43.84,75852.4,0.0,0.63305,0.00014,22.83294]
[1776729674721,43.85,75852.54,0.0,0.63307,0.00014,22.83258]
[1776729674822,43.85,75852.52,0.0,0.63307,0.00014,22.83264]
[1776729680584,43.85,75848.97,0.0,0.63256,0.00014,22.84195]
[1776729686623,43.85,75846.47,0.0,0.63221,0.00014,22.84847]
[1776729691659,43.85,75846.91,0.0,0.63229,0.00014,22.84356]
[1776729697702,43.85,75850.53,0.0,0.6328,0.00014,22.83412]
[1776729702736,43.85,75853.86,0.0,0.63327,0.00014,22.82543]
[1776729708779,43.85,75852.83,0.0,0.63313,0.00014,22.82817]
[1776729713944,43.85,75852.24,0.0,0.63304,0.00014,22.82974]
[1776729719856,43.85,75852.11,0.0,0.63302,0.00014,22.83011]
[1776729724018,43.85,75856.95,0.0,0.6337,0.00014,22.81744]
[1776729729491,43.85,75856.5,0.0,0.63364,0.00014,22.8187]
[1776729729960,43.85,75856.5,0.0,0.63364,0.00014,22.8187]
[1776729729991,43.85,75862.04,0.0,0.63442,0.00014,22.8041]
[1776729731101,43.85,75862.04,0.0,0.63442,0.00014,22.8041]
[1776729730952,43.85,75862.04,0.0,0.63442,0.00014,22.80413]
[1776729731967,43.85,75869.79,0.0,0.63551,0.00014,22.78353]
[1776729734097,43.85,75876.34,0.0,0.63644,0.00014,22.76609]
[1776729736015,43.85,75883.3,0.0,0.63742,0.00014,22.74729]
[1776729737039,43.85,75893.34,0.0,0.63883,0.00014,22.71997]
[1776729738008,43.85,75904.21,0.0,0.64036,0.00014,22.69005]
[1776729739015,43.85,75907.96,0.0,0.64089,0.00014,22.67967]
[1776729744050,43.85,75908.91,0.0,0.64102,0.00014,22.67719]
[1776729749085,43.86,75910.59,0.0,0.64124,0.00014,22.67267]
[1776729754121,43.86,75912.78,0.0,0.64156,0.00014,22.66294]
[1776729755127,43.86,75905.03,0.0,0.64047,0.00014,22.68461]
[1776729757142,43.86,75899.28,0.0,0.63965,0.00014,22.70063]
[1776729758148,43.86,75907.99,0.0,0.64088,0.00014,22.6766]
[1776729759155,43.87,75914.33,0.0,0.64176,0.00014,22.65901]
[1776729763187,43.87,75919.72,0.0,0.64251,0.00014,22.64412]
[1776729768221,43.87,75919.88,0.0,0.64252,0.00014,22.6439]
[1776729773255,43.88,75919.85,0.0,0.64251,0.00014,22.64426]
[1776729778291,43.88,75920.34,0.0,0.64256,0.00014,22.64317]
[1776729780305,43.88,75914.19,0.0,0.64169,0.00014,22.6605]
[1776729784455,43.89,75907.04,0.0,0.64068,0.00014,22.68061]
[1776729790380,43.89,75902.03,0.0,0.63996,0.00014,22.69477]
[1776729793402,43.9,75894.64,0.0,0.63892,0.00014,22.71519]
[1776729796931,43.9,75891.7,0.0,0.6385,0.00014,22.72329]
[1776729796959,43.9,75891.7,0.0,0.6385,0.00014,22.72329]
[1776729797025,43.9,75891.49,0.0,0.63847,0.00014,22.72389]
[1776729798434,43.9,75886.26,0.0,0.63773,0.00014,22.73816]
[1776729800541,43.9,75885.37,0.0,0.6376,0.00014,22.7406]
[1776729800546,43.9,75885.37,0.0,0.6376,0.00014,22.7406]
[1776729800553,43.9,75884.02,0.0,0.63741,0.00014,22.74427]
[1776729802462,43.9,75872.39,0.0,0.63577,0.00014,22.77559]
[1776729804599,43.9,75866.95,0.0,0.635,0.00014,22.79016]
[1776729807236,43.9,75866.95,0.0,0.63499,0.00014,22.7902]
[1776729807505,43.9,75864.41,0.0,0.63463,0.00014,22.797]
[1776729809517,43.9,75852.12,0.0,0.63289,0.00014,22.82935]
[1776729814669,43.9,75852.56,0.0,0.63297,0.00014,22.82448]
[1776729815388,43.9,75852.56,0.0,0.63297,0.00014,22.82448]
[1776729815489,43.9,75852.56,0.0,0.63297,0.00014,22.82449]
[1776729820595,43.91,75851.64,0.0,0.63284,0.00014,22.82692]
[1776729823614,43.91,75847.8,0.0,0.6323,0.00014,22.83692]
[1776729827249,43.91,75847.94,0.0,0.63232,0.00014,22.83655]
[1776729826635,43.9,75844.33,0.0,0.6318,0.00014,22.8459]
[1776729827650,43.9,75840.19,0.0,0.63122,0.00014,22.85658]
[1776729828650,43.9,75832.57,0.0,0.63014,0.00014,22.8761]
[1776729829657,43.9,75828.29,0.0,0.62953,0.00014,22.88697]
[1776729832678,43.9,75824.73,0.0,0.62903,0.00014,22.89604]
[1776729837715,43.91,75820.18,0.0,0.62837,0.00014,22.9077]
[1776729838722,43.91,75825.01,0.0,0.62906,0.00014,22.89554]
[1776729839729,43.91,75836.55,0.0,0.6307,0.00014,22.86609]
[1776729845125,43.91,75838.01,0.0,0.63091,0.00014,22.86223]
[1776729845226,43.9,75831.85,0.0,0.63004,0.00014,22.87798]
[1776729846797,43.9,75829.23,0.0,0.62966,0.00014,22.88467]
[1776729849807,43.91,75824.7,0.0,0.62901,0.00014,22.89629]
[1776729850820,43.91,75821.1,0.0,0.6285,0.00014,22.90542]
[1776729852930,43.91,75821.27,0.0,0.62852,0.00014,22.90502]
[1776729852932,43.91,75822.56,0.0,0.62871,0.00014,22.90179]
[1776729860884,43.91,75823.34,0.0,0.6288,0.00014,22.90005]
[1776729865919,43.92,75825.64,0.0,0.62912,0.00014,22.89439]
[1776729866363,43.92,75825.64,0.0,0.62912,0.00014,22.89439]
[1776729867080,43.92,75825.64,0.0,0.62912,0.00014,22.89439]
[1776729875989,43.92,75827.26,0.0,0.62936,0.00014,22.88682]
[1776729881030,43.93,75827.27,0.0,0.62935,0.00014,22.88693]
[1776729884319,43.93,75827.43,0.0,0.62937,0.00014,22.88657]
[1776729885060,43.93,75828.68,0.0,0.62955,0.00014,22.88345]
[1776729885345,43.93,75828.68,0.0,0.62955,0.00014,22.88345]
[1776729885446,43.93,75829.15,0.0,0.62961,0.00014,22.88228]
[1776729891101,43.93,75831.19,0.0,0.62989,0.00014,22.87722]
[1776729896135,43.93,75831.13,0.0,0.62988,0.00014,22.87751]
[1776729901171,43.94,75830.08,0.0,0.62972,0.00014,22.88031]
[1776729906206,43.94,75829.48,0.0,0.62963,0.00014,22.88195]
[1776729908239,43.94,75821.04,0.0,0.62843,0.00014,22.90335]
[1776729911254,43.94,75835.36,0.0,0.63046,0.00014,22.86702]
[1776729912276,43.94,75848.67,0.0,0.63235,0.00014,22.83273]
[1776729912734,43.94,75848.67,0.0,0.63235,0.00014,22.83273]
[1776729913294,43.94,75847.39,0.0,0.63216,0.00014,22.83611]
[1776729915286,43.94,75839.37,0.0,0.63102,0.00014,22.85693]
[1776729916293,43.94,75832.68,0.0,0.63007,0.00014,22.8741]
[1776729917981,43.94,75831.36,0.0,0.62988,0.00014,22.8775]
[1776729918307,43.94,75830.92,0.0,0.62982,0.00014,22.87865]
[1776729921330,43.95,75827.22,0.0,0.62929,0.00014,22.88812]
[1776729926397,43.95,75825.41,0.0,0.62903,0.00014,22.89282]
[1776729927960,43.95,75826.27,0.0,0.62915,0.00014,22.89067]
[1776729928399,43.95,75822.83,0.0,0.62866,0.00014,22.89939]
[1776729929404,43.95,75819.12,0.0,0.62813,0.00014,22.90875]
[1776729934441,43.95,75817.75,0.0,0.62795,0.00014,22.90854]
[1776729938469,43.95,75828.6,0.0,0.62948,0.00014,22.88124]
[1776729939476,43.95,75829.03,0.0,0.62954,0.00014,22.88023]
[1776729942250,43.95,75828.85,0.0,0.62952,0.00014,22.88069]
[1776729942352,43.96,75828.57,0.0,0.62947,0.00014,22.88148]
[1776729944984,43.96,75828.12,0.0,0.62941,0.00014,22.88266]
[1776729945410,43.96,75828.12,0.0,0.62941,0.00014,22.88266]
[1776729945069,43.96,75828.16,0.0,0.62941,0.00014,22.88263]
[1776729945851,43.96,75828.16,0.0,0.62941,0.00014,22.88263]
[1776729946355,43.96,75828.16,0.0,0.62941,0.00014,22.88263]
[1776729946368,43.96,75840.92,0.0,0.63122,0.00014,22.85003]
[1776729946524,43.96,75840.92,0.0,0.63122,0.00014,22.85005]
[1776729947530,43.96,75847.95,0.0,0.63221,0.00014,22.83188]
[1776729949549,43.96,75844.2,0.0,0.63168,0.00014,22.84156]
[1776729950551,43.96,75840.38,0.0,0.63114,0.00014,22.85139]
[1776729955699,43.96,75840.26,0.0,0.63113,0.00014,22.85156]
[1776729961629,43.95,75838.72,0.0,0.63092,0.00014,22.8553]
[1776729962640,43.95,75843.75,0.0,0.63164,0.00014,22.84232]
[1776729967672,43.95,75842.57,0.0,0.63148,0.00014,22.84527]
[1776729970550,43.95,75842.17,0.0,0.63142,0.00014,22.84627]
[1776729970693,43.95,75841.85,0.0,0.63138,0.00014,22.84703]
[1776729974626,43.95,75842.56,0.0,0.63148,0.00014,22.84511]
[1776729974725,43.94,75843.07,0.0,0.63156,0.00014,22.84376]
[1776729980037,43.94,75843.89,0.0,0.63168,0.00014,22.84152]
[1776729980238,43.94,75843.89,0.0,0.63168,0.00014,22.84152]
[1776729980300,43.94,75843.2,0.0,0.63158,0.00014,22.84324]
[1776729981771,43.94,75839.44,0.0,0.63105,0.00014,22.85291]
[1776729983800,43.94,75826.46,0.0,0.62921,0.00014,22.88608]
[1776729984797,43.94,75822.84,0.0,0.6287,0.00014,22.89523]
[1776729987815,43.94,75817.62,0.0,0.62795,0.00014,22.9084]
[1776729991201,43.94,75816.32,0.0,0.62777,0.00014,22.91167]
[1776729991303,43.94,75816.36,0.0,0.62779,0.00014,22.90784]
[1776729995478,43.94,75816.93,0.0,0.62787,0.00014,22.90642]
[1776729995534,43.94,75816.39,0.0,0.62779,0.00014,22.90779]
[1776729995983,43.94,75804.5,0.0,0.6261,0.00014,22.93736]
[1776729997363,43.94,75804.5,0.0,0.6261,0.00014,22.93736]
[1776729997442,43.94,75794.86,0.0,0.62473,0.00014,22.96099]
[1776729998307,43.94,75794.86,0.0,0.62473,0.00014,22.96099]
[1776729998329,43.94,75787.97,0.0,0.62375,0.00014,22.97774]
[1776729999900,43.94,75803.67,0.0,0.62598,0.00014,22.93937]
[1776730000907,43.94,75814.47,0.0,0.62752,0.00014,22.91255]
[1776730001914,43.94,75809.52,0.0,0.62682,0.00014,22.92489]
[1776730002921,43.94,75805.0,0.0,0.62617,0.00014,22.93611]
[1776730007956,43.94,75807.72,0.0,0.62656,0.00014,22.92944]
[1776730012993,43.95,75801.01,0.0,0.6256,0.00014,22.94608]
[1776730019033,43.95,75797.78,0.0,0.62513,0.00014,22.95404]
[1776730021679,43.95,75795.77,0.0,0.62485,0.00014,22.95897]
[1776730021798,43.95,75795.77,0.0,0.62485,0.00014,22.95897]
[1776730022055,43.95,75790.95,0.0,0.62416,0.00014,22.97071]
[1776730023065,43.95,75783.51,0.0,0.6231,0.00014,22.9887]
[1776730024078,43.95,75778.91,0.0,0.62244,0.00014,22.99975]
[1776730024623,43.95,75778.91,0.0,0.62244,0.00014,22.99975]
[1776730025084,43.95,75778.75,0.0,0.62242,0.00014,23.00013]
[1776730030119,43.95,75777.07,0.0,0.62218,0.00014,23.00414]
[1776730031974,43.95,75777.37,0.0,0.62222,0.00014,23.00342]
[1776730032139,43.95,75779.84,0.0,0.62258,0.00014,22.99751]
[1776730033149,43.95,75788.66,0.0,0.62383,0.00014,22.97626]
[1776730034154,43.95,75806.79,0.0,0.62642,0.00014,22.93186]
[1776730035153,43.95,75798.08,0.0,0.62518,0.00014,22.95328]
[1776730036272,43.95,75795.57,0.0,0.62482,0.00014,22.95941]
[1776730042202,43.94,75792.94,0.0,0.62445,0.00014,22.96573]
[1776730044215,43.94,75789.13,0.0,0.62391,0.00014,22.975]
[1776730045221,43.94,75785.33,0.0,0.62336,0.00014,22.98421]
[1776730047085,43.94,75783.5,0.0,0.6231,0.00014,22.98864]
[1776730047238,43.95,75783.5,0.0,0.6231,0.00014,22.98865]
[1776730049250,43.95,75777.74,0.0,0.62228,0.00014,23.00248]
[1776730051071,43.95,75777.09,0.0,0.62218,0.00014,23.00404]
[1776730051609,43.95,75777.09,0.0,0.62218,0.00014,23.00404]
[1776730051264,43.95,75775.81,0.0,0.62202,0.00014,23.00337]
[1776730052274,43.95,75772.39,0.0,0.62153,0.00014,23.0115]
[1776730053279,43.95,75766.1,0.0,0.62063,0.00014,23.0264]
[1776730056413,43.95,75763.16,0.0,0.62021,0.00014,23.03333]
[1776730059321,43.95,75759.24,0.0,0.61964,0.00014,23.04252]
[1776730061752,43.95,75760.96,0.0,0.61989,0.00014,23.03849]
[1776730061844,43.95,75760.96,0.0,0.61989,0.00014,23.03849]
[1776730062348,43.95,75759.12,0.0,0.61963,0.00014,23.04279]
[1776730062696,43.95,75759.12,0.0,0.61963,0.00014,23.04279]
[1776730062976,43.95,75759.12,0.0,0.61963,0.00014,23.04279]
[1776730063264,43.95,75759.12,0.0,0.61963,0.00014,23.04279]
[1776730063348,43.95,75739.15,0.0,0.61676,0.00014,23.08885]
[1776730064356,43.95,75724.1,0.0,0.6146,0.00014,23.12274]
[1776730065189,43.95,75724.1,0.0,0.6146,0.00014,23.12274]
[1776730065362,43.95,75725.52,0.0,0.6148,0.00014,23.11959]
[1776730066490,43.95,75730.47,0.0,0.61551,0.00014,23.10851]
[1776730069252,43.95,75729.96,0.0,0.61544,0.00014,23.1097]
[1776730069392,43.95,75728.63,0.0,0.61524,0.00014,23.1127]
[1776730074425,43.95,75729.32,0.0,0.61534,0.00014,23.11125]
[1776730075492,43.95,75729.32,0.0,0.61534,0.00014,23.11125]
[1776730075586,43.95,75729.37,0.0,0.61534,0.00014,23.11116]
[1776730081486,43.95,75731.1,0.0,0.6156,0.00014,23.10711]
[1776730082486,43.95,75718.68,0.0,0.61381,0.00014,23.13484]
[1776730083490,43.95,75708.5,0.0,0.61235,0.00014,23.15721]
[1776730084498,43.95,75707.75,0.0,0.61224,0.00014,23.15884]
[1776730089518,43.95,75708.21,0.0,0.61231,0.00014,23.15778]
[1776730091546,43.95,75700.36,0.0,0.61118,0.00014,23.17477]
[1776730094567,43.94,75709.55,0.0,0.61251,0.00014,23.15475]
[1776730095598,43.94,75713.87,0.0,0.61313,0.00014,23.14526]
[1776730096581,43.94,75717.85,0.0,0.61371,0.00014,23.13648]
[1776730101616,43.94,75722.66,0.0,0.6144,0.00014,23.12582]
[1776730105644,43.94,75727.99,0.0,0.61516,0.00014,23.11396]
[1776730110686,43.94,75731.47,0.0,0.61567,0.00014,23.10597]
[1776730112694,43.94,75726.0,0.0,0.6149,0.00014,23.11451]
[1776730115715,43.94,75731.98,0.0,0.61576,0.00014,23.10113]
[1776730120750,43.94,75733.4,0.0,0.61598,0.00014,23.09771]
[1776730125785,43.93,75736.08,0.0,0.61637,0.00014,23.09145]
[1776730128582,43.93,75736.11,0.0,0.61638,0.00014,23.09134]
[1776730129813,43.93,75740.8,0.0,0.61706,0.00014,23.08055]
[1776730130821,43.93,75744.49,0.0,0.61759,0.00014,23.07207]
[1776730132472,43.93,75744.49,0.0,0.61759,0.00014,23.07207]
[1776730132479,43.92,75745.57,0.0,0.61775,0.00014,23.06954]
[1776730137870,43.92,75744.33,0.0,0.61758,0.00014,23.07226]
[1776730142907,43.92,75746.93,0.0,0.61796,0.00014,23.06618]
[1776730149954,43.92,75746.79,0.0,0.61794,0.00014,23.06638]
[1776730154989,43.91,75744.94,0.0,0.61768,0.00014,23.07055]
[1776730161032,43.91,75743.41,0.0,0.61747,0.00014,23.07396]
[1776730164054,43.91,75734.43,0.0,0.61618,0.00014,23.09436]
[1776730167201,43.91,75739.47,0.0,0.61691,0.00014,23.08284]
[1776730173134,43.91,75742.01,0.0,0.6173,0.00014,23.07321]
[1776730182180,43.9,75743.78,0.0,0.61756,0.00014,23.06902]
[1776730183469,43.9,75743.78,0.0,0.61756,0.00014,23.06902]
[1776730183601,43.9,75740.9,0.0,0.61715,0.00014,23.07558]
[1776730185201,43.9,75730.66,0.0,0.61567,0.00014,23.09881]
[1776730186101,43.9,75730.66,0.0,0.61567,0.00014,23.09881]
[1776730186209,43.9,75730.66,0.0,0.61567,0.00014,23.09881]
[1776730186229,43.9,75701.97,0.0,0.61154,0.00014,23.16221]
[1776730187354,43.9,75689.57,0.0,0.60974,0.00014,23.18889]
[1776730188068,43.9,75689.57,0.0,0.60974,0.00014,23.18889]
[1776730188362,43.9,75689.54,0.0,0.60974,0.00014,23.18901]
[1776730190239,43.9,75695.17,0.0,0.61055,0.00014,23.17701]
[1776730191061,43.9,75695.17,0.0,0.61055,0.00014,23.17701]
[1776730191254,43.9,75695.57,0.0,0.61061,0.00014,23.17612]
[1776730194268,43.9,75701.24,0.0,0.61143,0.00014,23.16385]
[1776730195275,43.9,75705.31,0.0,0.61202,0.00014,23.15501]
[1776730197289,43.9,75711.58,0.0,0.61292,0.00014,23.14129]
[1776730198432,43.9,75722.22,0.0,0.61446,0.00014,23.11775]
[1776730200845,43.9,75722.7,0.0,0.61453,0.00014,23.1167]
[1776730202640,43.9,75723.95,0.0,0.6147,0.00014,23.11393]
[1776730202709,43.9,75736.11,0.0,0.61645,0.00014,23.08658]
[1776730204340,43.9,75742.31,0.0,0.61734,0.00014,23.07248]
[1776730205274,43.9,75742.31,0.0,0.61734,0.00014,23.07248]
[1776730205347,43.91,75753.81,0.0,0.61899,0.00014,23.04597]
[1776730206352,43.91,75763.04,0.0,0.62032,0.00014,23.02439]
[1776730207276,43.91,75763.04,0.0,0.62032,0.00014,23.02439]
[1776730207376,43.9,75771.59,0.0,0.62154,0.00014,23.00415]
[1776730209374,43.9,75771.1,0.0,0.62147,0.00014,23.00528]
[1776730214409,43.9,75773.19,0.0,0.62178,0.00014,23.00025]
[1776730217516,43.9,75773.35,0.0,0.6218,0.00014,22.99985]
[1776730217563,43.9,75769.91,0.0,0.62131,0.00014,23.00801]
[1776730218582,43.9,75766.03,0.0,0.62075,0.00014,23.01722]
[1776730221458,43.9,75763.36,0.0,0.62037,0.00014,23.02357]
[1776730225316,43.9,75762.88,0.0,0.62029,0.00014,23.02473]
[1776730225486,43.9,75770.0,0.0,0.62131,0.00014,23.00792]
[1776730227500,43.91,75772.85,0.0,0.62172,0.00014,23.00117]
[1776730228569,43.91,75772.85,0.0,0.62172,0.00014,23.00117]
[1776730228611,43.91,75772.96,0.0,0.62174,0.00014,23.00091]
[1776730229311,43.91,75772.96,0.0,0.62174,0.00014,23.00091]
[1776730229514,43.91,75772.96,0.0,0.62174,0.00014,23.00091]
[1776730233541,43.91,75784.27,0.0,0.62337,0.00014,22.97008]
[1776730234550,43.91,75786.73,0.0,0.62372,0.00014,22.96415]
[1776730237570,43.91,75781.7,0.0,0.623,0.00014,22.97636]
[1776730242556,43.91,75783.64,0.0,0.62327,0.00014,22.97175]
[1776730242569,43.91,75783.64,0.0,0.62327,0.00014,22.97175]
[1776730242618,43.91,75783.97,0.0,0.62332,0.00014,22.97097]
[1776730243623,43.91,75787.98,0.0,0.62389,0.00014,22.96129]
[1776730244630,43.91,75796.25,0.0,0.62507,0.00014,22.94115]
[1776730245637,43.91,75800.67,0.0,0.6257,0.00014,22.93033]
[1776730246646,43.91,75804.4,0.0,0.62623,0.00014,22.92116]
[1776730250674,43.91,75812.47,0.0,0.62738,0.00014,22.90113]
[1776730255709,43.91,75814.83,0.0,0.62771,0.00014,22.89526]
[1776730260744,43.92,75813.12,0.0,0.62746,0.00014,22.89962]
[1776730263765,43.92,75804.92,0.0,0.62629,0.00014,22.92011]
[1776730264772,43.92,75800.07,0.0,0.6256,0.00014,22.93213]
[1776730269807,43.92,75803.86,0.0,0.62613,0.00014,22.92298]
[1776730274845,43.93,75807.31,0.0,0.62661,0.00014,22.91468]
[1776730276857,43.93,75810.92,0.0,0.62712,0.00014,22.90575]
[1776730281893,43.93,75809.2,0.0,0.62686,0.00014,22.91018]
[1776730286927,43.93,75809.23,0.0,0.62686,0.00014,22.91029]
[1776730291964,43.94,75806.61,0.0,0.62649,0.00014,22.91324]
[1776730296007,43.94,75801.8,0.0,0.6258,0.00014,22.92527]
[1776730301042,43.95,75803.18,0.0,0.62599,0.00014,22.92209]
[1776730305073,43.95,75807.32,0.0,0.62657,0.00014,22.91204]
[1776730309228,43.95,75812.39,0.0,0.62728,0.00014,22.89964]
[1776730315144,43.96,75812.16,0.0,0.62724,0.00014,22.90035]
[1776730320178,43.96,75810.16,0.0,0.62695,0.00014,22.90535]
[1776730322192,43.96,75805.26,0.0,0.62625,0.00014,22.91756]
[1776730324210,43.96,75800.96,0.0,0.62563,0.00014,22.92825]
[1776730326220,43.96,75804.82,0.0,0.62618,0.00014,22.91882]
[1776730329368,43.97,75800.0,0.0,0.62549,0.00014,22.93082]
[1776730332262,43.97,75790.39,0.0,0.62411,0.00014,22.9544]
[1776730338304,43.97,75788.64,0.0,0.62385,0.00014,22.95878]
[1776730343339,43.97,75781.83,0.0,0.62287,0.00014,22.97532]
[1776730348375,43.97,75779.32,0.0,0.62251,0.00014,22.9814]
[1776730349510,43.98,75783.29,0.0,0.62308,0.00014,22.9719]
[1776730355423,43.98,75780.96,0.0,0.62275,0.00014,22.97387]
[1776730358087,43.98,75779.71,0.0,0.62257,0.00014,22.97691]
[1776730358276,43.98,75779.71,0.0,0.62257,0.00014,22.97691]
[1776730358454,43.98,75785.38,0.0,0.62338,0.00014,22.9633]
[1776730359579,43.98,75817.58,0.0,0.62797,0.00014,22.88414]
[1776730361474,43.98,75821.21,0.0,0.62849,0.00014,22.87501]
[1776730368521,43.97,75818.84,0.0,0.62816,0.00014,22.8807]
[1776730373556,43.97,75815.42,0.0,0.62769,0.00014,22.88903]
[1776730378591,43.96,75815.78,0.0,0.62775,0.00014,22.88791]
[1776730379720,43.96,75820.44,0.0,0.62842,0.00014,22.87617]
[1776730383625,43.96,75827.66,0.0,0.62945,0.00014,22.8578]
[1776730384632,43.96,75833.79,0.0,0.63032,0.00014,22.84216]
[1776730389792,43.96,75834.91,0.0,0.63048,0.00014,22.83923]
[1776730395712,43.96,75836.46,0.0,0.63071,0.00014,22.83515]
[1776730397726,43.96,75840.03,0.0,0.63122,0.00014,22.82594]
[1776730399999,43.96,75842.37,0.0,0.63155,0.00014,22.81989]
[1776730400747,43.96,75842.37,0.0,0.63155,0.00014,22.81988]
[1776730402765,43.96,75850.89,0.0,0.63276,0.00014,22.79776]
[1776730403826,43.96,75850.89,0.0,0.63276,0.00014,22.79776]
[1776730403918,43.95,75857.78,0.0,0.63373,0.00014,22.7797]
[1776730406703,43.95,75857.85,0.0,0.63375,0.00014,22.77945]
[1776730406795,43.95,75857.87,0.0,0.63375,0.00014,22.77937]
[1776730409933,43.95,75862.95,0.0,0.63447,0.00014,22.76592]
[1776730411832,43.95,75862.95,0.0,0.63447,0.00014,22.7659]
[1776730411932,43.95,75862.5,0.0,0.63443,0.00014,22.76331]
[1776730412486,43.95,75862.5,0.0,0.63443,0.00014,22.76331]
[1776730412848,43.95,75862.5,0.0,0.63443,0.00014,22.76329]
[1776730413091,43.95,75862.5,0.0,0.63443,0.00014,22.76329]
[1776730413096,43.95,75862.5,0.0,0.63443,0.00014,22.76329]
[1776730413842,43.95,75876.49,0.0,0.6364,0.00014,22.72606]
[1776730414879,43.95,75876.49,0.0,0.6364,0.00014,22.72606]
[1776730414882,43.95,75876.49,0.0,0.6364,0.00014,22.72606]
[1776730414905,43.95,75876.49,0.0,0.6364,0.00014,22.72606]
[1776730414993,43.95,75887.73,0.0,0.63799,0.00014,22.69576]
[1776730415858,43.95,75887.73,0.0,0.63799,0.00014,22.69579]
[1776730416088,43.95,75887.73,0.0,0.63799,0.00014,22.69579]
[1776730416914,43.95,75887.73,0.0,0.63799,0.00014,22.69579]
[1776730416918,43.95,75883.19,0.0,0.63735,0.00014,22.7081]
[1776730418876,43.95,75876.7,0.0,0.63643,0.00014,22.72561]
[1776730423913,43.95,75877.08,0.0,0.63648,0.00014,22.72465]
[1776730426403,43.95,75876.63,0.0,0.63642,0.00014,22.72588]
[1776730426933,43.95,75876.46,0.0,0.63639,0.00014,22.72635]
[1776730427940,43.95,75881.57,0.0,0.63711,0.00014,22.71263]
[1776730428953,43.95,75885.56,0.0,0.63767,0.00014,22.70188]
[1776730433190,43.96,75883.5,0.0,0.63738,0.00014,22.70757]
[1776730433982,43.96,75883.74,0.0,0.63741,0.00014,22.70695]
[1776730439018,43.96,75877.98,0.0,0.63659,0.00014,22.7226]
[1776730440145,43.96,75868.87,0.0,0.6353,0.00014,22.74695]
[1776730442043,43.96,75868.97,0.0,0.63532,0.00014,22.74669]
[1776730447075,43.96,75870.4,0.0,0.63552,0.00014,22.74288]
[1776730452109,43.96,75870.11,0.0,0.63548,0.00014,22.74365]
[1776730457144,43.96,75870.89,0.0,0.63559,0.00014,22.74158]
[1776730458364,43.96,75870.89,0.0,0.63559,0.00014,22.74158]
[1776730458438,43.96,75873.85,0.0,0.63601,0.00014,22.73368]
[1776730460283,43.96,75881.92,0.0,0.63714,0.00014,22.71204]
[1776730462181,43.96,75881.44,0.0,0.63707,0.00014,22.71337]
[1776730463542,43.96,75881.44,0.0,0.63707,0.00014,22.71337]
[1776730464013,43.96,75881.44,0.0,0.63707,0.00014,22.71337]
[1776730464018,43.96,75881.44,0.0,0.63707,0.00014,22.71337]
[1776730464021,43.96,75881.44,0.0,0.63707,0.00014,22.71337]
[1776730463639,43.96,75880.64,0.0,0.63696,0.00014,22.71556]
[1776730469228,43.96,75878.9,0.0,0.63671,0.00014,22.72035]
[1776730470441,43.96,75878.9,0.0,0.63671,0.00014,22.72035]
[1776730470540,43.96,75882.54,0.0,0.63722,0.00014,22.71057]
[1776730475303,43.96,75883.49,0.0,0.63737,0.00014,22.70429]
[1776730475365,43.97,75885.98,0.0,0.63772,0.00014,22.69765]
[1776730480424,43.97,75883.39,0.0,0.63735,0.00014,22.7048]
[1776730481957,43.97,75883.39,0.0,0.63735,0.00014,22.7048]
[1776730482046,43.97,75883.97,0.0,0.63743,0.00014,22.70328]
[1776730484484,43.97,75883.97,0.0,0.63743,0.00014,22.70328]
[1776730484547,43.97,75880.85,0.0,0.63698,0.00014,22.71173]
[1776730486364,43.97,75873.76,0.0,0.63598,0.00014,22.73076]
[1776730487359,43.97,75864.17,0.0,0.63463,0.00014,22.75623]
[1776730490445,43.97,75865.71,0.0,0.63485,0.00014,22.75214]
[1776730490475,43.97,75860.32,0.0,0.63409,0.00014,22.76634]
[1776730492396,43.97,75858.86,0.0,0.63388,0.00014,22.77021]
[1776730497431,43.97,75861.26,0.0,0.63421,0.00014,22.76398]
[1776730498098,43.97,75861.26,0.0,0.63421,0.00014,22.76398]
[1776730498437,43.97,75860.65,0.0,0.63413,0.00014,22.7656]
[1776730502467,43.97,75850.43,0.0,0.63268,0.00014,22.7924]
[1776730504940,43.97,75847.3,0.0,0.63224,0.00014,22.80053]
[1776730505035,43.97,75837.55,0.0,0.63086,0.00014,22.82566]
[1776730506495,43.97,75832.29,0.0,0.63011,0.00014,22.83906]
[1776730507502,43.97,75840.98,0.0,0.63135,0.00014,22.81677]
[1776730508509,43.97,75848.35,0.0,0.63239,0.00014,22.7977]
[1776730510649,43.97,75838.08,0.0,0.63094,0.00014,22.82419]
[1776730513309,43.97,75835.54,0.0,0.63058,0.00014,22.83065]
[1776730513547,43.97,75837.09,0.0,0.6308,0.00014,22.82666]
[1776730518582,43.97,75840.53,0.0,0.63129,0.00014,22.81771]
[1776730522610,43.97,75847.42,0.0,0.63227,0.00014,22.79986]
[1776730523394,43.97,75847.42,0.0,0.63227,0.00014,22.79986]
[1776730523618,43.97,75846.62,0.0,0.63216,0.00014,22.80193]
[1776730525654,43.97,75842.5,0.0,0.63157,0.00014,22.81257]
[1776730527484,43.97,75839.81,0.0,0.63119,0.00014,22.81949]
[1776730527662,43.97,75837.74,0.0,0.6309,0.00014,22.82479]
[1776730532697,43.96,75842.53,0.0,0.6316,0.00014,22.80864]
[1776730535718,43.96,75849.29,0.0,0.63256,0.00014,22.79112]
[1776730540723,43.96,75850.56,0.0,0.63274,0.00014,22.78786]
[1776730540824,43.97,75850.3,0.0,0.6327,0.00014,22.78855]
[1776730545792,43.97,75845.73,0.0,0.63205,0.00014,22.80047]
[1776730550931,43.97,75845.7,0.0,0.63204,0.00014,22.80055]
[1776730554171,43.97,75847.49,0.0,0.6323,0.00014,22.79591]
[1776730554702,43.97,75847.49,0.0,0.6323,0.00014,22.79591]
[1776730554864,43.97,75849.12,0.0,0.63253,0.00014,22.79168]
[1776730555858,43.97,75864.87,0.0,0.63476,0.00014,22.75034]
[1776730556865,43.97,75873.99,0.0,0.63605,0.00014,22.72609]
[1776730558021,43.97,75873.99,0.0,0.63605,0.00014,22.72609]
[1776730558078,43.97,75876.14,0.0,0.63635,0.00014,22.72035]
[1776730563914,43.97,75875.38,0.0,0.63624,0.00014,22.72249]
[1776730568948,43.97,75873.22,0.0,0.63593,0.00014,22.72833]
[1776730573985,43.97,75870.94,0.0,0.6356,0.00014,22.73446]
[1776730579022,43.97,75872.35,0.0,0.6358,0.00014,22.73077]
[1776730580410,43.97,75875.46,0.0,0.63624,0.00014,22.72248]
[1776730581149,43.97,75848.24,0.0,0.63239,0.00014,22.79426]
[1776730581430,43.97,75848.24,0.0,0.63239,0.00014,22.79426]
[1776730582055,43.97,75848.24,0.0,0.63239,0.00014,22.79431]
[1776730583062,43.97,75841.83,0.0,0.63148,0.00014,22.8109]
[1776730588097,43.97,75843.22,0.0,0.63168,0.00014,22.80729]
[1776730592463,43.97,75846.26,0.0,0.63213,0.00014,22.79566]
[1776730593137,43.97,75852.34,0.0,0.63299,0.00014,22.77985]
[1776730594144,43.97,75858.22,0.0,0.63382,0.00014,22.76447]
[1776730595153,43.97,75862.04,0.0,0.63436,0.00014,22.75435]
[1776730600187,43.97,75860.07,0.0,0.6341,0.00014,22.75923]
[1776730606228,43.96,75862.35,0.0,0.63444,0.00014,22.75284]
[1776730608951,43.96,75864.09,0.0,0.63469,0.00014,22.74812]
[1776730609052,43.96,75863.3,0.0,0.63458,0.00014,22.75014]
[1776730610159,43.96,75863.3,0.0,0.63458,0.00014,22.75014]
[1776730610265,43.95,75862.04,0.0,0.63441,0.00014,22.75335]
[1776730615291,43.95,75859.75,0.0,0.6341,0.00014,22.75906]
[1776730620326,43.94,75859.41,0.0,0.63407,0.00014,22.75963]
[1776730623605,43.94,75860.77,0.0,0.63427,0.00014,22.75592]
[1776730623686,43.94,75863.85,0.0,0.63471,0.00014,22.74772]
[1776730625362,43.94,75872.81,0.0,0.63598,0.00014,22.7238]
[1776730626369,43.94,75878.95,0.0,0.63685,0.00014,22.7073]
[1776730629454,43.93,75878.65,0.0,0.63681,0.00014,22.70805]
[1776730629494,43.93,75878.96,0.0,0.63685,0.00014,22.70718]
[1776730632411,43.93,75882.78,0.0,0.63739,0.00014,22.6968]
[1776730637445,43.93,75882.93,0.0,0.63742,0.00014,22.69627]
[1776730639460,43.93,75874.68,0.0,0.63626,0.00014,22.7184]
[1776730640467,43.93,75870.56,0.0,0.63568,0.00014,22.72941]
[1776730641474,43.93,75878.1,0.0,0.63675,0.00014,22.70914]
[1776730646731,43.93,75879.89,0.0,0.637,0.00014,22.70422]
[1776730646833,43.93,75879.12,0.0,0.6369,0.00014,22.70627]
[1776730652491,43.92,75877.99,0.0,0.63676,0.00014,22.70542]
[1776730652497,43.92,75877.99,0.0,0.63676,0.00014,22.70542]
[1776730652587,43.92,75881.05,0.0,0.63719,0.00014,22.69716]
[1776730653660,43.92,75889.64,0.0,0.63841,0.00014,22.67386]
[1776730654566,43.92,75889.64,0.0,0.63841,0.00014,22.67386]
[1776730659601,43.92,75894.71,0.0,0.63912,0.00014,22.66005]
[1776730664638,43.92,75895.91,0.0,0.63929,0.00014,22.65679]
[1776730669678,43.92,75898.79,0.0,0.63969,0.00014,22.64892]
[1776730674707,43.92,75891.71,0.0,0.63869,0.00014,22.66832]
[1776730679743,43.92,75897.77,0.0,0.63955,0.00014,22.6517]
[1776730680749,43.92,75910.0,0.0,0.64127,0.00014,22.61794]
[1776730682765,43.92,75900.84,0.0,0.63998,0.00014,22.64332]
[1776730683872,43.93,75895.21,0.0,0.63918,0.00014,22.6588]
[1776730689813,43.92,75891.84,0.0,0.63871,0.00014,22.668]
[1776730694856,43.92,75891.97,0.0,0.63873,0.00014,22.66761]
[1776730696964,43.92,75891.81,0.0,0.63871,0.00014,22.66804]
[1776730697055,43.92,75890.45,0.0,0.63852,0.00014,22.67174]
[1776730699933,43.92,75889.2,0.0,0.63834,0.00014,22.67512]
[1776730699986,43.92,75890.5,0.0,0.63852,0.00014,22.67157]
[1776730700348,43.92,75890.5,0.0,0.63852,0.00014,22.67157]
[1776730700353,43.92,75890.5,0.0,0.63852,0.00014,22.67157]
[1776730700358,43.92,75890.5,0.0,0.63852,0.00014,22.67157]
[1776730705927,43.92,75881.65,0.0,0.63728,0.00014,22.69549]
[1776730710962,43.92,75880.22,0.0,0.63708,0.00014,22.69923]
[1776730715854,43.92,75877.57,0.0,0.63673,0.00014,22.70252]
[1776730715858,43.92,75877.57,0.0,0.63673,0.00014,22.70252]
[1776730716002,43.92,75877.57,0.0,0.63673,0.00014,22.70247]
[1776730721033,43.92,75877.85,0.0,0.63678,0.00014,22.70159]
[1776730726067,43.91,75880.64,0.0,0.63718,0.00014,22.69396]
[1776730731102,43.91,75878.22,0.0,0.63684,0.00014,22.70037]
[1776730734284,43.91,75877.54,0.0,0.63675,0.00014,22.70214]
[1776730734224,43.91,75873.16,0.0,0.63613,0.00014,22.71387]
[1776730735133,43.91,75873.16,0.0,0.63613,0.00014,22.71384]
[1776730737144,43.91,75866.83,0.0,0.63524,0.00014,22.73066]
[1776730742179,43.9,75862.94,0.0,0.6347,0.00014,22.74076]
[1776730747214,43.9,75859.42,0.0,0.63421,0.00014,22.74983]
[1776730752249,43.9,75862.23,0.0,0.63462,0.00014,22.74215]
[1776730755788,43.89,75862.7,0.0,0.63469,0.00014,22.74082]
[1776730756277,43.89,75862.7,0.0,0.6347,0.00014,22.74075]
[1776730760305,43.89,75866.26,0.0,0.63521,0.00014,22.73114]
[1776730762046,43.89,75866.62,0.0,0.63526,0.00014,22.73015]
[1776730762322,43.89,75868.38,0.0,0.63551,0.00014,22.72542]
[1776730763331,43.89,75879.98,0.0,0.63715,0.00014,22.69427]
[1776730764336,43.89,75878.81,0.0,0.63699,0.00014,22.69741]
[1776730765343,43.89,75875.21,0.0,0.63648,0.00014,22.70709]
[1776730767993,43.89,75874.38,0.0,0.63637,0.00014,22.70927]
[1776730768364,43.89,75874.75,0.0,0.63642,0.00014,22.70825]
[1776730773399,43.88,75877.5,0.0,0.63683,0.00014,22.69697]
[1776730778434,43.88,75875.7,0.0,0.63658,0.00014,22.70171]
[1776730782462,43.88,75879.21,0.0,0.63708,0.00014,22.69216]
[1776730788511,43.88,75876.7,0.0,0.63674,0.00014,22.69876]
[1776730793545,43.88,75877.26,0.0,0.63682,0.00014,22.6971]
[1776730798630,43.87,75877.59,0.0,0.63687,0.00014,22.69612]
[1776730798663,43.87,75877.24,0.0,0.63683,0.00014,22.697]
[1776730801620,43.87,75872.24,0.0,0.63612,0.00014,22.71034]
[1776730803616,43.87,75868.47,0.0,0.63559,0.00014,22.72034]
[1776730804738,43.87,75874.12,0.0,0.6364,0.00014,22.70513]
[1776730807644,43.87,75868.39,0.0,0.63559,0.00014,22.7204]
[1776730812679,43.86,75869.14,0.0,0.63571,0.00014,22.71818]
[1776730814806,43.86,75875.16,0.0,0.63656,0.00014,22.70196]
[1776730816708,43.86,75878.63,0.0,0.63706,0.00014,22.69254]
[1776730821742,43.86,75877.01,0.0,0.63683,0.00014,22.69679]
[1776730824876,43.86,75868.53,0.0,0.63564,0.00014,22.71942]
[1776730827789,43.85,75864.55,0.0,0.63508,0.00014,22.72995]
[1776730829799,43.85,75860.7,0.0,0.63454,0.00014,22.74003]
[1776730830878,43.85,75860.7,0.0,0.63454,0.00014,22.74003]
[1776730830885,43.85,75856.26,0.0,0.63391,0.00014,22.75171]
[1776730834450,43.85,75856.2,0.0,0.63393,0.00014,22.74799]
[1776730834948,43.85,75853.64,0.0,0.63356,0.00014,22.75472]
[1776730836848,43.85,75846.64,0.0,0.63257,0.00014,22.77311]
[1776730839869,43.85,75842.71,0.0,0.63201,0.00014,22.78339]
[1776730845025,43.85,75842.59,0.0,0.63199,0.00014,22.78367]
[1776730846917,43.85,75835.5,0.0,0.63098,0.00014,22.80202]
[1776730847925,43.85,75830.35,0.0,0.63025,0.00014,22.81524]
[1776730855095,43.85,75829.48,0.0,0.63013,0.00014,22.81735]
[1776730861019,43.85,75828.79,0.0,0.63004,0.00014,22.81901]
[1776730865166,43.84,75832.83,0.0,0.63062,0.00014,22.80857]
[1776730867517,43.84,75832.83,0.0,0.63062,0.00014,22.80855]
[1776730867061,43.84,75839.64,0.0,0.63159,0.00014,22.79097]
[1776730868067,43.84,75841.2,0.0,0.63181,0.00014,22.78692]
[1776730869075,43.84,75845.3,0.0,0.63239,0.00014,22.77626]
[1776730871096,43.84,75849.06,0.0,0.63293,0.00014,22.76646]
[1776730872483,43.84,75849.06,0.0,0.63293,0.00014,22.76646]
[1776730873103,43.84,75850.62,0.0,0.63315,0.00014,22.76241]
[1776730878137,43.85,75852.03,0.0,0.63334,0.00014,22.7588]
[1776730883175,43.84,75852.83,0.0,0.63346,0.00014,22.75666]
[1776730883825,43.84,75852.83,0.0,0.63346,0.00014,22.75666]
[1776730884180,43.84,75852.91,0.0,0.63347,0.00014,22.75644]
[1776730885305,43.84,75858.37,0.0,0.63425,0.00014,22.74204]
[1776730889214,43.84,75854.55,0.0,0.6337,0.00014,22.75211]
[1776730894250,43.84,75853.55,0.0,0.63358,0.00014,22.75097]
[1776730899285,43.84,75852.53,0.0,0.63343,0.00014,22.75363]
[1776730904320,43.84,75855.0,0.0,0.63379,0.00014,22.74714]
[1776730905447,43.84,75859.38,0.0,0.63441,0.00014,22.73557]
[1776730909355,43.84,75863.87,0.0,0.63504,0.00014,22.72371]
[1776730915515,43.85,75865.64,0.0,0.63529,0.00014,22.71911]
[1776730920435,43.85,75861.59,0.0,0.63471,0.00014,22.72997]
[1776730922446,43.85,75853.9,0.0,0.63362,0.00014,22.75031]
[1776730925585,43.85,75866.72,0.0,0.63543,0.00014,22.71634]
[1776730926474,43.85,75866.72,0.0,0.63543,0.00014,22.71636]
[1776730932519,43.85,75864.77,0.0,0.63515,0.00014,22.72172]
[1776730934698,43.85,75866.96,0.0,0.63546,0.00014,22.71593]
[1776730934701,43.85,75866.96,0.0,0.63546,0.00014,22.71593]
[1776730935540,43.85,75873.25,0.0,0.63635,0.00014,22.69912]
[1776730936547,43.85,75879.94,0.0,0.63729,0.00014,22.68109]
[1776730938561,43.85,75884.33,0.0,0.63792,0.00014,22.66917]
[1776730943596,43.85,75887.2,0.0,0.63832,0.00014,22.66134]
[1776730948630,43.85,75888.14,0.0,0.63845,0.00014,22.65883]
[1776730953816,43.86,75890.81,0.0,0.63884,0.00014,22.64783]
[1776730953914,43.86,75891.49,0.0,0.63894,0.00014,22.64601]
[1776730959714,43.86,75892.47,0.0,0.63907,0.00014,22.64342]
[1776730960716,43.86,75888.56,0.0,0.63852,0.00014,22.65418]
[1776730961723,43.86,75881.97,0.0,0.63758,0.00014,22.67216]
[1776730965866,43.86,75876.26,0.0,0.63677,0.00014,22.68774]
[1776730971815,43.87,75878.31,0.0,0.63705,0.00014,22.68239]
[1776730976851,43.87,75879.71,0.0,0.63724,0.00014,22.67875]
[1776730981886,43.87,75880.66,0.0,0.63737,0.00014,22.67632]
[1776730983518,43.87,75880.66,0.0,0.63737,0.00014,22.67632]
[1776730983537,43.87,75880.58,0.0,0.63735,0.00014,22.6766]
[1776730989944,43.87,75880.7,0.0,0.63736,0.00014,22.67645]
[1776730994977,43.88,75882.2,0.0,0.63757,0.00014,22.6725]
[1776730996614,43.88,75882.2,0.0,0.63757,0.00014,22.6725]
[1776730996646,43.88,75879.06,0.0,0.63713,0.00014,22.68102]
[1776730997999,43.88,75874.55,0.0,0.63649,0.00014,22.69318]
[1776731002025,43.88,75871.01,0.0,0.63598,0.00014,22.7027]
[1776731006614,43.88,75869.6,0.0,0.63578,0.00014,22.7065]
[1776731006700,43.88,75865.52,0.0,0.6352,0.00014,22.71739]
[1776731011089,43.88,75861.23,0.0,0.63461,0.00014,22.72501]
[1776731012652,43.88,75861.23,0.0,0.63461,0.00014,22.72501]
[1776731013151,43.88,75862.47,0.0,0.63479,0.00014,22.72172]
[1776731013610,43.88,75862.47,0.0,0.63479,0.00014,22.72172]
[1776731013621,43.88,75886.54,0.0,0.6382,0.00014,22.65704]
[1776731014111,43.88,75886.52,0.0,0.6382,0.00014,22.65699]
[1776731015118,43.88,75910.76,0.0,0.64162,0.00014,22.59011]
[1776731018138,43.87,75904.97,0.0,0.64081,0.00014,22.6061]
[1776731023172,43.88,75906.13,0.0,0.64097,0.00014,22.603]
[1776731028210,43.88,75902.5,0.0,0.64045,0.00014,22.61318]
[1776731033245,43.88,75905.57,0.0,0.64088,0.00014,22.60483]
[1776731038281,43.88,75907.03,0.0,0.64107,0.00014,22.60094]
[1776731043320,43.89,75915.5,0.0,0.64226,0.00014,22.57749]
[1776731049360,43.89,75917.82,0.0,0.64257,0.00014,22.57123]
[1776731054394,43.89,75918.6,0.0,0.64267,0.00014,22.56926]
[1776731059429,43.89,75923.28,0.0,0.64334,0.00014,22.5558]
[1776731064464,43.89,75925.27,0.0,0.64363,0.00014,22.54996]
[1776731070505,43.88,75922.82,0.0,0.6433,0.00014,22.55659]
[1776731078562,43.87,75921.31,0.0,0.64312,0.00014,22.55667]
[1776731082593,43.87,75914.89,0.0,0.64223,0.00014,22.57453]
[1776731087636,43.87,75914.75,0.0,0.64222,0.00014,22.57464]
[1776731091655,43.86,75909.3,0.0,0.64147,0.00014,22.58964]
[1776731096691,43.86,75909.13,0.0,0.64144,0.00014,22.5902]
[1776731101728,43.87,75906.36,0.0,0.64104,0.00014,22.59808]
[1776731103777,43.87,75906.77,0.0,0.6411,0.00014,22.59697]
[1776731104748,43.87,75901.95,0.0,0.64041,0.00014,22.61049]
[1776731105760,43.87,75895.48,0.0,0.63949,0.00014,22.62841]
[1776731106484,43.87,75895.48,0.0,0.63949,0.00014,22.62841]
[1776731106498,43.87,75895.48,0.0,0.63949,0.00014,22.62841]
[1776731106765,43.87,75893.53,0.0,0.63922,0.00014,22.63384]
[1776731107256,43.87,75893.53,0.0,0.63922,0.00014,22.63384]
[1776731107769,43.87,75886.12,0.0,0.63817,0.00014,22.65415]
[1776731108776,43.87,75882.01,0.0,0.63758,0.00014,22.66536]
[1776731112474,43.88,75882.43,0.0,0.63764,0.00014,22.66434]
[1776731112805,43.88,75874.84,0.0,0.63656,0.00014,22.68487]
[1776731113318,43.88,75874.84,0.0,0.63656,0.00014,22.68487]
[1776731113813,43.88,75871.61,0.0,0.6361,0.00014,22.69357]
[1776731114819,43.88,75855.35,0.0,0.6338,0.00014,22.73681]
[1776731115826,43.88,75847.87,0.0,0.63273,0.00014,22.75644]
[1776731120328,43.88,75848.61,0.0,0.63284,0.00014,22.75453]
[1776731120374,43.88,75844.36,0.0,0.63223,0.00014,22.76563]
[1776731125882,43.88,75841.69,0.0,0.63185,0.00014,22.77254]
[1776731125947,43.88,75841.65,0.0,0.63185,0.00014,22.77263]
[1776731131936,43.88,75838.51,0.0,0.63142,0.00014,22.77693]
[1776731136971,43.88,75839.99,0.0,0.63164,0.00014,22.77301]
[1776731139993,43.88,75845.84,0.0,0.63247,0.00014,22.75776]
[1776731144157,43.87,75850.55,0.0,0.63314,0.00014,22.74543]
[1776731145973,43.87,75850.55,0.0,0.63314,0.00014,22.74542]
[1776731146042,43.87,75852.96,0.0,0.63348,0.00014,22.7391]
[1776731148058,43.87,75858.53,0.0,0.63427,0.00014,22.72444]
[1776731153093,43.88,75857.42,0.0,0.63411,0.00014,22.72745]
[1776731158128,43.87,75853.04,0.0,0.63349,0.00014,22.73891]
[1776731163163,43.87,75850.88,0.0,0.6332,0.00014,22.74443]
[1776731164719,43.87,75850.88,0.0,0.6332,0.00014,22.74443]
[1776731164757,43.87,75847.43,0.0,0.63271,0.00014,22.75342]
[1776731168735,43.87,75844.38,0.0,0.63228,0.00014,22.76132]
[1776731168797,43.87,75836.45,0.0,0.63115,0.00014,22.78185]
[1776731172226,43.87,75834.25,0.0,0.63084,0.00014,22.78741]
[1776731174369,43.87,75828.22,0.0,0.62998,0.00014,22.8028]
[1776731177751,43.87,75827.44,0.0,0.62988,0.00014,22.80472]
[1776731177853,43.86,75828.47,0.0,0.63003,0.00014,22.80205]
[1776731178100,43.86,75828.47,0.0,0.63003,0.00014,22.80205]
[1776731178269,43.86,75828.47,0.0,0.63003,0.00014,22.80201]
[1776731182906,43.86,75829.94,0.0,0.63024,0.00014,22.79814]
[1776731183305,43.86,75830.5,0.0,0.63033,0.00014,22.79663]
[1776731184438,43.86,75812.15,0.0,0.62771,0.00014,22.84312]
[1776731186325,43.86,75809.92,0.0,0.6274,0.00014,22.8486]
[1776731191360,43.86,75809.0,0.0,0.62728,0.00014,22.84716]
[1776731193373,43.86,75812.81,0.0,0.62782,0.00014,22.83766]
[1776731196394,43.86,75808.68,0.0,0.62723,0.00014,22.84808]
[1776731199416,43.86,75812.23,0.0,0.62774,0.00014,22.83909]
[1776731200423,43.86,75816.86,0.0,0.62841,0.00014,22.82738]
[1776731202207,43.86,75815.16,0.0,0.62817,0.00014,22.83163]
[1776731202437,43.86,75814.55,0.0,0.62808,0.00014,22.83311]
[1776731206465,43.85,75819.37,0.0,0.62878,0.00014,22.82076]
[1776731208329,43.85,75819.35,0.0,0.62878,0.00014,22.82077]
[1776731208481,43.85,75819.5,0.0,0.6288,0.00014,22.82035]
[1776731211516,43.85,75823.02,0.0,0.62931,0.00014,22.81131]
[1776731216551,43.84,75820.77,0.0,0.629,0.00014,22.81686]
[1776731220930,43.84,75819.46,0.0,0.62882,0.00014,22.82007]
[1776731221586,43.84,75822.2,0.0,0.62921,0.00014,22.81304]
[1776731222594,43.84,75826.65,0.0,0.62985,0.00014,22.80167]
[1776731223460,43.84,75826.65,0.0,0.62985,0.00014,22.80167]
[1776731223600,43.84,75832.24,0.0,0.63065,0.00014,22.78732]
[1776731224585,43.84,75832.24,0.0,0.63065,0.00014,22.78732]
[1776731224747,43.84,75837.33,0.0,0.63137,0.00014,22.77418]
[1776731225503,43.84,75837.33,0.0,0.63137,0.00014,22.77418]
[1776731225614,43.84,75837.33,0.0,0.63137,0.00014,22.77417]
[1776731226040,43.84,75837.33,0.0,0.63137,0.00014,22.77417]
[1776731226285,43.84,75837.33,0.0,0.63137,0.00014,22.77417]
[1776731226624,43.84,75837.59,0.0,0.63141,0.00014,22.77349]
[1776731227628,43.84,75844.77,0.0,0.63243,0.00014,22.75483]
[1776731228636,43.84,75854.55,0.0,0.63382,0.00014,22.72919]
[1776731229646,43.84,75859.85,0.0,0.63457,0.00014,22.7152]
[1776731233671,43.84,75855.73,0.0,0.63398,0.00014,22.72622]
[1776731238705,43.84,75855.38,0.0,0.63393,0.00014,22.72728]
[1776731241727,43.85,75862.07,0.0,0.63487,0.00014,22.70967]
[1776731244889,43.85,75853.76,0.0,0.63369,0.00014,22.73178]
[1776731251797,43.85,75852.66,0.0,0.63355,0.00014,22.73093]
[1776731256833,43.85,75849.25,0.0,0.63306,0.00014,22.73988]
[1776731261867,43.85,75852.11,0.0,0.63346,0.00014,22.7325]
[1776731266902,43.85,75851.18,0.0,0.63332,0.00014,22.73508]
[1776731271958,43.86,75849.62,0.0,0.63309,0.00014,22.7393]
[1776731276972,43.86,75847.87,0.0,0.63285,0.00014,22.74386]
[1776731282007,43.86,75845.01,0.0,0.63244,0.00014,22.75133]
[1776731287041,43.86,75843.44,0.0,0.63221,0.00014,22.75552]
[1776731292077,43.86,75844.06,0.0,0.6323,0.00014,22.75399]
[1776731297111,43.86,75845.51,0.0,0.6325,0.00014,22.75032]
[1776731302146,43.86,75847.43,0.0,0.63276,0.00014,22.74542]
[1776731307184,43.86,75847.49,0.0,0.63277,0.00014,22.74538]
[1776731312219,43.87,75848.2,0.0,0.63288,0.00014,22.73988]
[1776731317254,43.87,75849.94,0.0,0.63312,0.00014,22.73546]
[1776731322290,43.87,75847.91,0.0,0.63284,0.00014,22.74057]
[1776731327324,43.86,75848.81,0.0,0.63298,0.00014,22.73807]
[1776731332359,43.86,75848.36,0.0,0.63292,0.00014,22.73911]
[1776731337399,43.86,75848.3,0.0,0.63292,0.00014,22.73917]
[1776731338403,43.86,75854.68,0.0,0.63382,0.00014,22.72239]
[1776731343438,43.86,75854.88,0.0,0.63385,0.00014,22.72182]
[1776731345597,43.86,75858.71,0.0,0.6344,0.00014,22.71169]
[1776731352501,43.86,75858.69,0.0,0.6344,0.00014,22.71171]
[1776731357536,43.86,75858.38,0.0,0.63436,0.00014,22.7125]
[1776731359551,43.86,75854.72,0.0,0.63384,0.00014,22.72215]
[1776731360557,43.86,75849.05,0.0,0.63303,0.00014,22.73704]
[1776731361960,43.86,75849.05,0.0,0.63303,0.00014,22.73704]
[1776731362062,43.86,75847.38,0.0,0.63279,0.00014,22.74138]
[1776731363579,43.85,75860.26,0.0,0.63463,0.00014,22.70743]
[1776731364587,43.85,75866.94,0.0,0.63557,0.00014,22.68966]
[1776731367607,43.85,75861.93,0.0,0.63486,0.00014,22.70303]
[1776731370627,43.86,75866.28,0.0,0.63548,0.00014,22.69146]
[1776731371834,43.86,75866.28,0.0,0.63548,0.00014,22.69146]
[1776731371846,43.86,75866.28,0.0,0.63548,0.00014,22.69146]
[1776731371966,43.86,75870.9,0.0,0.63615,0.00014,22.67534]
[1776731372641,43.86,75870.9,0.0,0.63615,0.00014,22.67538]
[1776731373648,43.86,75883.63,0.0,0.63795,0.00014,22.64103]
[1776731374655,43.86,75889.23,0.0,0.63874,0.00014,22.62581]
[1776731379690,43.86,75889.22,0.0,0.63873,0.00014,22.62611]
[1776731384725,43.87,75890.46,0.0,0.63889,0.00014,22.62295]
[1776731388754,43.87,75898.13,0.0,0.63997,0.00014,22.602]
[1776731393788,43.87,75902.86,0.0,0.64063,0.00014,22.58907]
[1776731398823,43.87,75902.23,0.0,0.64053,0.00014,22.59097]
[1776731402851,43.87,75912.52,0.0,0.64198,0.00014,22.56243]
[1776731403858,43.88,75923.92,0.0,0.64358,0.00014,22.53039]
[1776731404865,43.88,75926.64,0.0,0.64396,0.00014,22.52275]
[1776731409900,43.88,75924.54,0.0,0.64367,0.00014,22.52865]
[1776731414935,43.87,75927.2,0.0,0.64405,0.00014,22.52096]
[1776731419970,43.87,75929.12,0.0,0.64432,0.00014,22.5154]
[1776731425010,43.87,75930.06,0.0,0.64446,0.00014,22.51263]
[1776731430046,43.87,75931.73,0.0,0.6447,0.00014,22.50779]
[1776731435077,43.87,75932.05,0.0,0.64476,0.00014,22.50299]
[1776731440112,43.87,75929.7,0.0,0.64444,0.00014,22.5096]
[1776731445146,43.86,75929.67,0.0,0.64444,0.00014,22.50957]
[1776731451193,43.86,75930.2,0.0,0.64452,0.00014,22.50792]
[1776731452200,43.86,75937.15,0.0,0.6455,0.00014,22.48804]
[1776731453207,43.86,75942.57,0.0,0.64626,0.00014,22.47241]
[1776731455221,43.86,75936.46,0.0,0.6454,0.00014,22.48998]
[1776731460255,43.86,75934.47,0.0,0.64512,0.00014,22.49562]
[1776731465293,43.86,75924.16,0.0,0.64368,0.00014,22.52484]
[1776731466480,43.86,75915.81,0.0,0.64251,0.00014,22.54841]
[1776731467307,43.86,75915.81,0.0,0.64251,0.00014,22.54835]
[1776731472344,43.85,75910.96,0.0,0.64184,0.00014,22.56167]
[1776731477378,43.85,75911.37,0.0,0.64191,0.00014,22.56028]
[1776731482414,43.85,75911.11,0.0,0.64188,0.00014,22.56076]
[1776731487448,43.84,75909.1,0.0,0.64161,0.00014,22.5661]
[1776731492486,43.84,75900.68,0.0,0.64045,0.00014,22.58553]
[1776731496688,43.84,75889.98,0.0,0.63893,0.00014,22.61516]
[1776731497521,43.84,75889.98,0.0,0.63893,0.00014,22.61521]
[1776731503563,43.84,75889.46,0.0,0.63885,0.00014,22.61672]
[1776731512629,43.85,75888.65,0.0,0.63873,0.00014,22.61912]
[1776731514704,43.85,75886.16,0.0,0.63837,0.00014,22.62596]
[1776731514707,43.85,75886.16,0.0,0.63837,0.00014,22.62596]
[1776731514725,43.85,75883.19,0.0,0.63795,0.00014,22.63405]
[1776731520682,43.85,75881.33,0.0,0.63769,0.00014,22.63918]
[1776731525719,43.85,75876.36,0.0,0.63698,0.00014,22.65269]
[1776731526899,43.85,75868.9,0.0,0.63592,0.00014,22.67276]
[1776731532767,43.85,75869.23,0.0,0.63597,0.00014,22.6718]
[1776731534338,43.85,75868.06,0.0,0.63581,0.00014,22.67494]
[1776731534781,43.85,75867.79,0.0,0.63577,0.00014,22.67565]
[1776731536969,43.85,75860.59,0.0,0.63474,0.00014,22.69484]
[1776731542836,43.85,75859.69,0.0,0.63461,0.00014,22.69731]
[1776731543738,43.85,75859.69,0.0,0.63461,0.00014,22.69731]
[1776731543844,43.85,75859.79,0.0,0.63463,0.00014,22.69707]
[1776731548878,43.85,75860.23,0.0,0.63468,0.00014,22.69605]
[1776731550797,43.85,75860.13,0.0,0.63467,0.00014,22.69634]
[1776731550849,43.85,75860.18,0.0,0.63467,0.00014,22.69623]
[1776731555843,43.85,75861.43,0.0,0.63486,0.00014,22.68925]
[1776731555927,43.86,75860.11,0.0,0.63467,0.00014,22.69278]
[1776731560962,43.86,75861.21,0.0,0.63482,0.00014,22.68999]
[1776731565997,43.86,75861.21,0.0,0.63482,0.00014,22.69013]
[1776731570044,43.86,75861.26,0.0,0.63482,0.00014,22.69002]
[1776731570130,43.86,75861.19,0.0,0.63481,0.00014,22.69029]
[1776731573112,43.86,75861.47,0.0,0.63485,0.00014,22.68953]
[1776731573144,43.86,75861.0,0.0,0.63478,0.00014,22.69077]
[1776731579088,43.86,75861.32,0.0,0.63483,0.00014,22.68989]
[1776731584125,43.86,75861.27,0.0,0.63482,0.00014,22.69]
[1776731586614,43.86,75859.58,0.0,0.63458,0.00014,22.69447]
[1776731587146,43.86,75861.41,0.0,0.63484,0.00014,22.68961]
[1776731587359,43.86,75861.41,0.0,0.63484,0.00014,22.68961]
[1776731588153,43.86,75868.83,0.0,0.6359,0.00014,22.66982]
[1776731589161,43.86,75874.67,0.0,0.63673,0.00014,22.65415]
[1776731590167,43.86,75870.58,0.0,0.63614,0.00014,22.66516]
[1776731592181,43.86,75866.43,0.0,0.63555,0.00014,22.67629]
[1776731595579,43.86,75866.48,0.0,0.63556,0.00014,22.67619]
[1776731595616,43.86,75866.48,0.0,0.63556,0.00014,22.67619]
[1776731596209,43.86,75865.38,0.0,0.6354,0.00014,22.67913]
[1776731598223,43.86,75858.59,0.0,0.63444,0.00014,22.69722]
[1776731599230,43.86,75853.61,0.0,0.63373,0.00014,22.71039]
[1776731604270,43.87,75853.91,0.0,0.63377,0.00014,22.70972]
[1776731605132,43.87,75853.91,0.0,0.63377,0.00014,22.70972]
[1776731605283,43.87,75854.66,0.0,0.63387,0.00014,22.70777]
[1776731607288,43.87,75858.82,0.0,0.63446,0.00014,22.69677]
[1776731608295,43.87,75862.81,0.0,0.63503,0.00014,22.68618]
[1776731613330,43.87,75860.96,0.0,0.63478,0.00014,22.68735]
[1776731614579,43.87,75860.75,0.0,0.63475,0.00014,22.68791]
[1776731615101,43.87,75860.75,0.0,0.63475,0.00014,22.68791]
[1776731615408,43.87,75861.88,0.0,0.63491,0.00014,22.68492]
[1776731615584,43.87,75861.88,0.0,0.63491,0.00014,22.68492]
[1776731616357,43.87,75888.97,0.0,0.63875,0.00014,22.61202]
[1776731621392,43.87,75891.74,0.0,0.63913,0.00014,22.60468]
[1776731625421,43.87,75897.66,0.0,0.63996,0.00014,22.58843]
[1776731629450,43.87,75904.88,0.0,0.64098,0.00014,22.56852]
[1776731634487,43.88,75902.53,0.0,0.64064,0.00014,22.57517]
[1776731639519,43.88,75901.33,0.0,0.64047,0.00014,22.57861]
[1776731644554,43.88,75902.52,0.0,0.64063,0.00014,22.57539]
[1776731649590,43.88,75908.16,0.0,0.64142,0.00014,22.55982]
[1776731650597,43.88,75915.63,0.0,0.64247,0.00014,22.53899]
[1776731652612,43.88,75922.78,0.0,0.64348,0.00014,22.51884]
[1776731657825,43.88,75918.76,0.0,0.64292,0.00014,22.53001]
[1776731663689,43.88,75922.45,0.0,0.64342,0.00014,22.5199]
[1776731669730,43.89,75925.11,0.0,0.64378,0.00014,22.51274]
[1776731674764,43.9,75926.16,0.0,0.64393,0.00014,22.50627]
[1776731679800,43.9,75927.67,0.0,0.64413,0.00014,22.50229]
[1776731680808,43.9,75935.65,0.0,0.64525,0.00014,22.47969]
[1776731685842,43.9,75930.75,0.0,0.64456,0.00014,22.49355]
[1776731690880,43.9,75932.33,0.0,0.64479,0.00014,22.48887]
[1776731695917,43.9,75932.02,0.0,0.64476,0.00014,22.4896]
[1776731700953,43.89,75923.84,0.0,0.64361,0.00014,22.51269]
[1776731705988,43.89,75924.96,0.0,0.64378,0.00014,22.50932]
[1776731711023,43.89,75923.96,0.0,0.64365,0.00014,22.51193]
[1776731715052,43.89,75915.73,0.0,0.64249,0.00014,22.53508]
[1776731718073,43.89,75927.95,0.0,0.64421,0.00014,22.50072]
[1776731719081,43.89,75939.68,0.0,0.64585,0.00014,22.46718]
[1776731720086,43.89,75939.59,0.0,0.64584,0.00014,22.46741]
[1776731725121,43.89,75938.26,0.0,0.64566,0.00014,22.47122]
[1776731727140,43.89,75950.43,0.0,0.64736,0.00014,22.43606]
[1776731728148,43.89,75971.06,0.0,0.65025,0.00014,22.37563]
[1776731733382,43.89,75979.65,0.0,0.65145,0.00014,22.34662]
[1776731738219,43.9,75972.05,0.0,0.65037,0.00014,22.36967]
[1776731739222,43.9,75966.74,0.0,0.64962,0.00014,22.38543]
[1776731740230,43.9,75960.57,0.0,0.64876,0.00014,22.40357]
[1776731745265,43.9,75960.5,0.0,0.64874,0.00014,22.40404]
[1776731749297,43.91,75954.55,0.0,0.6479,0.00014,22.4216]
[1776731750304,43.91,75947.66,0.0,0.64693,0.00014,22.44166]
[1776731752317,43.91,75942.7,0.0,0.64624,0.00014,22.45602]
[1776731757353,43.91,75936.59,0.0,0.64538,0.00014,22.4736]
[1776731762388,43.91,75926.44,0.0,0.64396,0.00014,22.50248]
[1776731764403,43.91,75922.1,0.0,0.64335,0.00014,22.5147]
[1776731769436,43.9,75921.94,0.0,0.64333,0.00014,22.51496]
[1776731776487,43.9,75921.9,0.0,0.64334,0.00014,22.51478]
[1776731779507,43.9,75914.3,0.0,0.64227,0.00014,22.53613]
[1776731784544,43.9,75912.62,0.0,0.64203,0.00014,22.54095]
[1776731791638,43.9,75911.18,0.0,0.64184,0.00014,22.54145]
[1776731797683,43.91,75912.82,0.0,0.64206,0.00014,22.53708]
[1776731799695,43.91,75905.56,0.0,0.64103,0.00014,22.55737]
[1776731803912,43.91,75900.04,0.0,0.64025,0.00014,22.57272]
[1776731808759,43.91,75894.96,0.0,0.63953,0.00014,22.58672]
[1776731813982,43.91,75893.0,0.0,0.63926,0.00014,22.59204]
[1776731819837,43.91,75892.89,0.0,0.63925,0.00014,22.59226]
[1776731821858,43.91,75901.16,0.0,0.64041,0.00014,22.56947]
[1776731822858,43.91,75910.92,0.0,0.64179,0.00014,22.54237]
[1776731824056,43.91,75921.7,0.0,0.64331,0.00014,22.5121]
[1776731824882,43.91,75921.7,0.0,0.64331,0.00014,22.51215]
[1776731829918,43.91,75918.11,0.0,0.64279,0.00014,22.52248]
[1776731835960,43.92,75917.11,0.0,0.64264,0.00014,22.52557]
[1776731837974,43.92,75908.96,0.0,0.64148,0.00014,22.54846]
[1776731840995,43.92,75905.71,0.0,0.64102,0.00014,22.55762]
[1776731846031,43.92,75909.32,0.0,0.64153,0.00014,22.54769]
[1776731851067,43.92,75911.33,0.0,0.64182,0.00014,22.53843]
[1776731856101,43.93,75911.49,0.0,0.64184,0.00014,22.53814]
[1776731862143,43.93,75912.86,0.0,0.64202,0.00014,22.53451]
[1776731867180,43.93,75909.96,0.0,0.6416,0.00014,22.5428]
[1776731872222,43.94,75908.61,0.0,0.64141,0.00014,22.54667]
[1776731874409,43.94,75901.4,0.0,0.64039,0.00014,22.56669]
[1776731881281,43.94,75901.74,0.0,0.64043,0.00014,22.5658]
[1776731890345,43.94,75902.33,0.0,0.64051,0.00014,22.56424]
[1776731897394,43.94,75902.74,0.0,0.64057,0.00014,22.56316]
[1776731902433,43.94,75904.1,0.0,0.64076,0.00014,22.55945]
[1776731908476,43.94,75906.03,0.0,0.64103,0.00014,22.55418]
[1776731911497,43.94,75912.78,0.0,0.64199,0.00014,22.53164]
[1776731915526,43.94,75915.61,0.0,0.64239,0.00014,22.52385]
[1776731920561,43.95,75913.53,0.0,0.64209,0.00014,22.52985]
[1776731925594,43.95,75913.31,0.0,0.64205,0.00014,22.53061]
[1776731926603,43.95,75902.69,0.0,0.64055,0.00014,22.56017]
[1776731927610,43.95,75901.93,0.0,0.64044,0.00014,22.56227]
[1776731932646,43.95,75902.96,0.0,0.64059,0.00014,22.55946]
[1776731937680,43.95,75902.75,0.0,0.64056,0.00014,22.56006]
[1776731942717,43.95,75902.06,0.0,0.64046,0.00014,22.562]
[1776731947751,43.95,75901.46,0.0,0.64037,0.00014,22.56365]
[1776731948757,43.95,75908.99,0.0,0.64143,0.00014,22.5428]
[1776731953792,43.95,75914.38,0.0,0.64219,0.00014,22.52782]
[1776731956813,43.95,75916.8,0.0,0.64253,0.00014,22.52116]
[1776731958829,43.95,75923.09,0.0,0.64341,0.00014,22.5035]
[1776731963862,43.96,75926.66,0.0,0.6439,0.00014,22.49364]
[1776731965061,43.96,75933.16,0.0,0.64481,0.00014,22.47523]
[1776731966883,43.96,75945.22,0.0,0.64651,0.00014,22.44056]
[1776731967889,43.96,75951.15,0.0,0.64734,0.00014,22.4234]
[1776731972924,43.96,75953.3,0.0,0.64766,0.00014,22.41335]
[1776731977961,43.96,75955.22,0.0,0.64792,0.00014,22.40781]
[1776731982995,43.96,75952.23,0.0,0.6475,0.00014,22.41654]
[1776731987027,43.96,75944.82,0.0,0.64647,0.00014,22.43798]
[1776731988030,43.96,75940.88,0.0,0.64591,0.00014,22.44929]
[1776731993065,43.96,75937.56,0.0,0.64545,0.00014,22.45873]
[1776731998117,43.96,75918.55,0.0,0.64278,0.00014,22.51259]
[1776731999114,43.96,75899.9,0.0,0.64016,0.00014,22.56451]
[1776732000123,43.96,75894.3,0.0,0.63937,0.00014,22.5799]
[1776732004149,43.96,75900.83,0.0,0.64029,0.00014,22.56194]
[1776732005343,43.96,75903.0,0.0,0.64059,0.00014,22.55597]
[1776732008196,43.96,75912.2,0.0,0.64189,0.00014,22.53038]
[1776732009185,43.96,75920.28,0.0,0.64303,0.00014,22.50768]
[1776732014219,43.96,75919.23,0.0,0.64288,0.00014,22.51062]
[1776732019253,43.96,75920.45,0.0,0.64304,0.00014,22.50743]
[1776732024296,43.96,75917.38,0.0,0.6426,0.00014,22.5163]
[1776732029323,43.97,75913.66,0.0,0.64207,0.00014,22.52689]
[1776732033354,43.97,75924.46,0.0,0.6436,0.00014,22.49288]
[1776732035556,43.97,75925.06,0.0,0.64369,0.00014,22.49102]
[1776732044431,43.96,75924.15,0.0,0.64358,0.00014,22.49319]
[1776732048459,43.96,75915.74,0.0,0.6424,0.00014,22.5168]
[1776732054501,43.96,75914.79,0.0,0.64226,0.00014,22.51964]
[1776732055696,43.96,75925.75,0.0,0.6438,0.00014,22.48891]
[1776732057532,43.97,75928.14,0.0,0.64412,0.00014,22.48231]
[1776732060557,43.97,75922.24,0.0,0.64328,0.00014,22.49922]
[1776732065770,43.98,75927.08,0.0,0.64395,0.00014,22.48593]
[1776732069621,43.98,75919.94,0.0,0.64293,0.00014,22.50638]
[1776732074656,43.99,75919.6,0.0,0.64287,0.00014,22.50762]
[1776732079689,43.99,75921.16,0.0,0.64307,0.00014,22.50359]
[1776732085910,44.0,75920.8,0.0,0.643,0.00014,22.50511]
[1776732092782,44.01,75921.35,0.0,0.64308,0.00014,22.50019]
[1776732095982,44.01,75914.99,0.0,0.64217,0.00014,22.51823]
[1776732097839,44.01,75909.62,0.0,0.64142,0.00014,22.5331]
[1776732100864,44.01,75910.72,0.0,0.64158,0.00014,22.52986]
[1776732102874,44.0,75917.04,0.0,0.64248,0.00014,22.51211]
[1776732107909,44.0,75918.29,0.0,0.64266,0.00014,22.50838]
[1776732112943,44.0,75915.51,0.0,0.64227,0.00014,22.51616]
[1776732117979,44.0,75915.25,0.0,0.64224,0.00014,22.51685]
[1776732122007,44.0,75908.76,0.0,0.64133,0.00014,22.53491]
[1776732126035,44.0,75906.84,0.0,0.64105,0.00014,22.54039]
[1776732131070,44.0,75907.7,0.0,0.64116,0.00014,22.53818]
[1776732136266,44.01,75904.19,0.0,0.64066,0.00014,22.54804]
[1776732144165,44.01,75906.14,0.0,0.64093,0.00014,22.5428]
[1776732153384,44.01,75909.15,0.0,0.64136,0.00014,22.5308]
[1776732159271,44.01,75909.63,0.0,0.64143,0.00014,22.52956]
[1776732164314,44.01,75913.65,0.0,0.64199,0.00014,22.51847]
[1776732169349,44.02,75913.97,0.0,0.64203,0.00014,22.51768]
[1776732174384,44.02,75914.07,0.0,0.64204,0.00014,22.51751]
[1776732179419,44.02,75911.15,0.0,0.64162,0.00014,22.52574]
[1776732183604,44.02,75901.51,0.0,0.64026,0.00014,22.5525]
[1776732185464,44.02,75895.6,0.0,0.63943,0.00014,22.56873]
[1776732186471,44.02,75889.1,0.0,0.63851,0.00014,22.58645]
[1776732191506,44.02,75887.95,0.0,0.63836,0.00014,22.58945]
[1776732196541,44.01,75888.58,0.0,0.63845,0.00014,22.58755]
[1776732201576,44.01,75895.1,0.0,0.63938,0.00014,22.56963]
[1776732206611,44.01,75897.17,0.0,0.63968,0.00014,22.56386]
[1776732211647,44.01,75897.85,0.0,0.63979,0.00014,22.55813]
[1776732213813,44.01,75903.34,0.0,0.64057,0.00014,22.54298]
[1776732219704,44.01,75906.62,0.0,0.64103,0.00014,22.5339]
[1776732224739,44.01,75909.98,0.0,0.6415,0.00014,22.5246]
[1776732228768,44.01,75915.67,0.0,0.6423,0.00014,22.5088]
[1776732233955,44.01,75916.55,0.0,0.64242,0.00014,22.50645]
[1776732239846,44.01,75915.12,0.0,0.64221,0.00014,22.51058]
[1776732244881,44.02,75911.41,0.0,0.64169,0.00014,22.52103]
[1776732249920,44.02,75908.58,0.0,0.64128,0.00014,22.52896]
[1776732254952,44.02,75906.25,0.0,0.64095,0.00014,22.53547]
[1776732259986,44.02,75906.15,0.0,0.64094,0.00014,22.53578]
[1776732265022,44.02,75905.15,0.0,0.6408,0.00014,22.53858]
[1776732270060,44.02,75905.26,0.0,0.64081,0.00014,22.53832]
[1776732276099,44.02,75905.84,0.0,0.64091,0.00014,22.53298]
[1776732281134,44.02,75906.44,0.0,0.64099,0.00014,22.53138]
[1776732287177,44.02,75911.22,0.0,0.64166,0.00014,22.51823]
[1776732292213,44.03,75910.1,0.0,0.64149,0.00014,22.52144]
[1776732297253,44.03,75906.82,0.0,0.64103,0.00014,22.53064]
[1776732298261,44.03,75895.68,0.0,0.63946,0.00014,22.56132]
[1776732299634,44.03,75895.68,0.0,0.63946,0.00014,22.56132]
[1776732299919,44.03,75895.68,0.0,0.63946,0.00014,22.56132]
[1776732299980,44.03,75887.27,0.0,0.63827,0.00014,22.58422]
[1776732301677,44.03,75887.15,0.0,0.63826,0.00014,22.58454]
[1776732301694,44.03,75870.75,0.0,0.63593,0.00014,22.6287]
[1776732304213,44.03,75870.75,0.0,0.63593,0.00014,22.6287]
[1776732304226,44.03,75870.44,0.0,0.63589,0.00014,22.62961]
[1776732304266,44.03,75870.44,0.0,0.63589,0.00014,22.62961]
[1776732304441,44.03,75870.44,0.0,0.63589,0.00014,22.62961]
[1776732304447,44.03,75870.44,0.0,0.63589,0.00014,22.62961]
[1776732304747,44.03,75870.44,0.0,0.63589,0.00014,22.62961]
[1776732305195,44.03,75870.44,0.0,0.63589,0.00014,22.62961]
[1776732304808,44.03,75877.39,0.0,0.63687,0.00014,22.61106]
[1776732305311,44.03,75877.59,0.0,0.6369,0.00014,22.61052]
[1776732306317,44.03,75885.43,0.0,0.638,0.00014,22.58939]
[1776732307325,44.03,75896.03,0.0,0.6395,0.00014,22.5605]
[1776732308331,44.03,75894.31,0.0,0.63926,0.00014,22.56521]
[1776732313366,44.03,75896.66,0.0,0.63959,0.00014,22.55876]
[1776732316387,44.03,75902.43,0.0,0.6404,0.00014,22.54292]
[1776732321422,44.03,75905.53,0.0,0.64084,0.00014,22.53443]
[1776732326457,44.03,75905.99,0.0,0.6409,0.00014,22.53323]
[1776732331492,44.03,75906.11,0.0,0.64093,0.00014,22.52915]
[1776732336527,44.03,75908.1,0.0,0.64121,0.00014,22.52371]
[1776732342569,44.04,75909.33,0.0,0.64138,0.00014,22.52038]
[1776732347604,44.04,75909.19,0.0,0.64135,0.00014,22.52084]
[1776732352638,44.03,75909.48,0.0,0.64141,0.00014,22.5198]
[1776732357680,44.03,75908.11,0.0,0.64123,0.00014,22.52328]
[1776732362743,44.02,75907.09,0.0,0.6411,0.00014,22.52577]
[1776732363736,44.02,75914.35,0.0,0.64212,0.00014,22.50551]
[1776732364874,44.02,75924.15,0.0,0.64351,0.00014,22.47784]
[1776732366760,44.02,75922.67,0.0,0.64331,0.00014,22.48189]
[1776732371793,44.01,75918.43,0.0,0.64273,0.00014,22.49349]
[1776732376835,44.01,75917.63,0.0,0.64261,0.00014,22.49585]
[1776732381864,44.02,75917.85,0.0,0.64263,0.00014,22.49547]
[1776732386899,44.02,75917.44,0.0,0.64256,0.00014,22.49687]
[1776732392940,44.03,75916.86,0.0,0.64248,0.00014,22.49499]
[1776732393948,44.03,75923.57,0.0,0.64342,0.00014,22.4762]
[1776732396970,44.02,75915.24,0.0,0.64226,0.00014,22.49945]
[1776732397977,44.02,75905.27,0.0,0.64085,0.00014,22.52715]
[1776732403012,44.02,75903.37,0.0,0.64059,0.00014,22.53229]
[1776732408048,44.02,75904.67,0.0,0.64077,0.00014,22.52883]
[1776732412077,44.03,75914.61,0.0,0.64216,0.00014,22.50133]
[1776732413084,44.03,75920.45,0.0,0.64298,0.00014,22.48502]
[1776732418118,44.03,75911.47,0.0,0.64171,0.00014,22.51039]
[1776732423157,44.03,75913.6,0.0,0.642,0.00014,22.50466]
[1776732428191,44.04,75912.41,0.0,0.64182,0.00014,22.5082]
[1776732433223,44.04,75910.05,0.0,0.64148,0.00014,22.51497]
[1776732435245,44.04,75915.89,0.0,0.6423,0.00014,22.49874]
[1776732436260,44.04,75974.46,0.0,0.6505,0.00014,22.3303]
[1776732437263,44.05,76023.39,0.0,0.65726,0.00014,22.1832]
[1776732438296,44.08,75981.69,0.0,0.6514,0.00014,22.3114]
[1776732439286,44.08,75979.53,0.0,0.65109,0.00014,22.3179]
[1776732440300,44.08,75952.88,0.0,0.64737,0.00014,22.39603]
[1776732441305,44.08,75921.26,0.0,0.64294,0.00014,22.48621]
[1776732442309,44.08,75902.24,0.0,0.64027,0.00014,22.53904]
[1776732444323,44.08,75896.66,0.0,0.63948,0.00014,22.5543]
[1776732447345,44.08,75902.15,0.0,0.64025,0.00014,22.53927]
[1776732452380,44.09,75901.87,0.0,0.64023,0.00014,22.53639]
[1776732456409,44.09,75922.44,0.0,0.64311,0.00014,22.47938]
[1776732457417,44.09,75934.21,0.0,0.64476,0.00014,22.44611]
[1776732462450,44.08,75934.34,0.0,0.64479,0.00014,22.44555]
[1776732464464,44.08,75943.44,0.0,0.64607,0.00014,22.41954]
[1776732465591,44.08,75950.55,0.0,0.64706,0.00014,22.39909]
[1776732467488,44.08,75957.36,0.0,0.64801,0.00014,22.3794]
[1776732469501,44.08,75964.62,0.0,0.64902,0.00014,22.35831]
[1776732470506,44.09,75977.4,0.0,0.6508,0.00014,22.32079]
[1776732473527,44.09,75983.45,0.0,0.65163,0.00014,22.30307]
[1776732478563,44.1,75994.55,0.0,0.65315,0.00014,22.27033]
[1776732480577,44.1,76003.58,0.0,0.6544,0.00014,22.24333]
[1776732483598,44.1,76017.88,0.0,0.65636,0.00014,22.20005]
[1776732484607,44.1,76027.27,0.0,0.65766,0.00014,22.17121]
[1776732487627,44.11,76021.55,0.0,0.65686,0.00014,22.189]
[1776732490648,44.11,76028.97,0.0,0.65788,0.00014,22.16629]
[1776732495813,44.11,76024.15,0.0,0.6572,0.00014,22.18152]
[1776732501732,44.12,76027.24,0.0,0.65761,0.00014,22.17233]
[1776732504753,44.12,76032.51,0.0,0.65833,0.00014,22.15624]
[1776732509790,44.13,76034.13,0.0,0.65854,0.00014,22.15163]
[1776732514828,44.13,76030.88,0.0,0.65809,0.00014,22.15827]
[1776732518853,44.14,76024.84,0.0,0.65725,0.00014,22.17722]
[1776732522879,44.14,76031.83,0.0,0.6582,0.00014,22.15587]
[1776732523887,44.14,76036.41,0.0,0.65883,0.00014,22.14173]
[1776732524923,44.14,76044.8,0.0,0.65998,0.00014,22.11563]
[1776732526060,44.14,76054.09,0.0,0.66126,0.00014,22.08639]
[1776732527919,44.14,76054.69,0.0,0.66134,0.00014,22.08449]
[1776732532954,44.14,76056.91,0.0,0.66164,0.00014,22.07749]
[1776732537988,44.14,76052.8,0.0,0.66108,0.00014,22.09052]
[1776732541103,44.14,76045.89,0.0,0.66013,0.00014,22.11225]
[1776732542108,44.14,76040.13,0.0,0.65933,0.00014,22.1304]
[1776732543116,44.14,76034.12,0.0,0.6585,0.00014,22.14921]
[1776732545138,44.15,76028.84,0.0,0.65776,0.00014,22.16574]
[1776732546209,44.15,76021.73,0.0,0.65678,0.00014,22.18775]
[1776732549160,44.15,76020.14,0.0,0.65654,0.00014,22.19302]
[1776732552182,44.16,76029.07,0.0,0.65775,0.00014,22.16605]
[1776732554195,44.17,76030.29,0.0,0.6579,0.00014,22.1627]
[1776732559230,44.18,76027.41,0.0,0.65746,0.00014,22.17263]
[1776732564270,44.19,76027.47,0.0,0.65743,0.00014,22.17345]
[1776732566353,44.2,76021.49,0.0,0.65659,0.00014,22.19222]
[1776732572330,44.21,76015.46,0.0,0.65574,0.00014,22.20763]
[1776732573336,44.23,76007.3,0.0,0.65455,0.00014,22.23409]
[1776732574346,44.23,76001.53,0.0,0.65374,0.00014,22.25162]
[1776732579381,44.24,76001.49,0.0,0.65371,0.00014,22.25238]
[1776732584416,44.25,75998.28,0.0,0.65324,0.00014,22.26258]
[1776732586430,44.25,75998.1,0.0,0.65321,0.00014,22.2633]
[1776732587437,44.26,76003.64,0.0,0.65397,0.00014,22.24677]
[1776732588444,44.26,76009.96,0.0,0.65484,0.00014,22.22781]
[1776732592472,44.26,76018.34,0.0,0.65598,0.00014,22.20285]
[1776732594486,44.27,76024.96,0.0,0.65688,0.00014,22.18291]
[1776732596568,44.27,76015.55,0.0,0.65557,0.00014,22.21193]
[1776732598517,44.29,76011.16,0.0,0.6549,0.00014,22.2267]
[1776732599526,44.29,75999.39,0.0,0.65327,0.00014,22.26222]
[1776732600531,44.29,75991.62,0.0,0.65219,0.00014,22.28546]
[1776732601539,44.3,75990.94,0.0,0.6521,0.00014,22.28755]
[1776732602545,44.3,75983.03,0.0,0.651,0.00014,22.31101]
[1776732603552,44.3,75979.77,0.0,0.65055,0.00014,22.32065]
[1776732606572,44.3,75971.18,0.0,0.64935,0.00014,22.34588]
[1776732611608,44.3,75969.86,0.0,0.64916,0.00014,22.34983]
[1776732616712,44.3,75970.15,0.0,0.6492,0.00014,22.34906]
[1776732620670,44.3,75963.06,0.0,0.64821,0.00014,22.36966]
[1776732624699,44.3,75955.64,0.0,0.64718,0.00014,22.39105]
[1776732629737,44.3,75955.56,0.0,0.64717,0.00014,22.39135]
[1776732633766,44.31,75961.73,0.0,0.64802,0.00014,22.37029]
[1776732638798,44.31,75963.18,0.0,0.64822,0.00014,22.36624]
[1776732643835,44.31,75966.21,0.0,0.64863,0.00014,22.35763]
[1776732648870,44.32,75965.28,0.0,0.6485,0.00014,22.36048]
[1776732652896,44.32,75959.52,0.0,0.64769,0.00014,22.37722]
[1776732656926,44.32,75953.34,0.0,0.64683,0.00014,22.395]
[1776732661961,44.32,75947.5,0.0,0.64601,0.00014,22.41186]
[1776732667071,44.32,75943.57,0.0,0.64545,0.00014,22.42324]
[1776732670019,44.33,75933.49,0.0,0.64405,0.00014,22.45173]
[1776732672033,44.33,75935.12,0.0,0.64427,0.00014,22.44725]
[1776732674047,44.33,75940.81,0.0,0.64506,0.00014,22.43133]
[1776732679082,44.33,75939.67,0.0,0.64489,0.00014,22.43463]
[1776732684122,44.33,75938.4,0.0,0.64472,0.00014,22.4381]
[1776732689152,44.33,75938.96,0.0,0.64481,0.00014,22.4364]
[1776732694188,44.32,75939.77,0.0,0.64494,0.00014,22.43017]
[1776732699223,44.32,75940.71,0.0,0.64508,0.00014,22.42739]
[1776732704258,44.32,75949.2,0.0,0.64627,0.00014,22.40313]
[1776732705275,44.32,75955.18,0.0,0.64711,0.00014,22.3858]
[1776732707368,44.32,75967.66,0.0,0.64885,0.00014,22.34976]
[1776732709295,44.32,75969.0,0.0,0.64903,0.00014,22.34593]
[1776732717439,44.32,75968.08,0.0,0.6489,0.00014,22.34872]
[1776732723392,44.32,75963.5,0.0,0.64825,0.00014,22.3622]
[1776732725411,44.32,75956.4,0.0,0.64726,0.00014,22.3827]
[1776732730444,44.32,75954.38,0.0,0.64698,0.00014,22.38851]
[1776732733464,44.32,75947.99,0.0,0.64609,0.00014,22.40678]
[1776732735479,44.33,75942.11,0.0,0.64527,0.00014,22.42364]
[1776732740513,44.32,75942.15,0.0,0.64527,0.00014,22.42344]
[1776732745552,44.32,75948.4,0.0,0.64615,0.00014,22.40561]
[1776732750589,44.32,75944.09,0.0,0.64555,0.00014,22.41785]
[1776732755622,44.32,75938.91,0.0,0.64485,0.00014,22.42863]
[1776732760658,44.32,75936.12,0.0,0.64447,0.00014,22.43637]
[1776732765695,44.32,75933.92,0.0,0.64417,0.00014,22.44242]
[1776732770732,44.32,75927.86,0.0,0.64332,0.00014,22.45935]
[1776732773753,44.32,75925.11,0.0,0.64293,0.00014,22.46716]
[1776732780802,44.32,75926.7,0.0,0.64314,0.00014,22.46298]
[1776732783822,44.32,75917.06,0.0,0.64179,0.00014,22.48985]
[1776732788859,44.33,75914.8,0.0,0.64147,0.00014,22.49615]
[1776732794002,44.33,75916.4,0.0,0.64169,0.00014,22.4918]
[1776732799938,44.33,75919.18,0.0,0.64208,0.00014,22.48422]
[1776732804973,44.33,75914.76,0.0,0.64145,0.00014,22.49652]
[1776732810013,44.33,75914.89,0.0,0.64147,0.00014,22.49623]
[1776732813027,44.33,75909.52,0.0,0.64074,0.00014,22.5072]
[1776732814147,44.33,75918.53,0.0,0.642,0.00014,22.48237]
[1776732816047,44.33,75927.46,0.0,0.64324,0.00014,22.4576]
[1776732817055,44.33,75935.34,0.0,0.64434,0.00014,22.43556]
[1776732822090,44.33,75937.25,0.0,0.64461,0.00014,22.43012]
[1776732828132,44.33,75935.94,0.0,0.64443,0.00014,22.43369]
[1776732834287,44.33,75937.15,0.0,0.64461,0.00014,22.43011]
[1776732840216,44.33,75935.74,0.0,0.64442,0.00014,22.43398]
[1776732845251,44.32,75935.03,0.0,0.64432,0.00014,22.4358]
[1776732850286,44.32,75935.8,0.0,0.64444,0.00014,22.43344]
[1776732855321,44.32,75934.96,0.0,0.64433,0.00014,22.43563]
[1776732860356,44.31,75934.19,0.0,0.64423,0.00014,22.4376]
[1776732865391,44.31,75934.97,0.0,0.64435,0.00014,22.43522]
[1776732870426,44.31,75934.42,0.0,0.64428,0.00014,22.43658]
[1776732875468,44.3,75934.26,0.0,0.64429,0.00014,22.433]
[1776732880505,44.3,75934.14,0.0,0.64428,0.00014,22.43312]
[1776732885540,44.3,75930.01,0.0,0.64371,0.00014,22.44458]
[1776732887554,44.3,75924.39,0.0,0.64292,0.00014,22.46037]
[1776732893597,44.3,75927.45,0.0,0.64334,0.00014,22.45199]
[1776732898632,44.31,75933.3,0.0,0.64415,0.00014,22.43574]
[1776732903669,44.31,75929.0,0.0,0.64354,0.00014,22.44802]
[1776732907702,44.31,75937.18,0.0,0.64468,0.00014,22.42516]
[1776732910727,44.31,75941.22,0.0,0.64523,0.00014,22.4139]
[1776732915758,44.32,75939.25,0.0,0.64495,0.00014,22.41979]
[1776732920793,44.32,75938.91,0.0,0.64488,0.00014,22.42106]
[1776732924921,44.32,75945.45,0.0,0.6458,0.00014,22.40246]
[1776732926836,44.32,75956.01,0.0,0.64727,0.00014,22.37222]
[1776732927843,44.32,75957.7,0.0,0.64751,0.00014,22.36736]
[1776732929857,44.32,75963.78,0.0,0.64835,0.00014,22.34981]
[1776732931873,44.32,75978.14,0.0,0.65036,0.00014,22.30417]
[1776732932879,44.32,75984.89,0.0,0.6513,0.00014,22.28435]
[1776732934890,44.32,75992.09,0.0,0.65229,0.00014,22.26316]
[1776732939926,44.33,75987.15,0.0,0.65159,0.00014,22.27815]
[1776732941941,44.33,75993.56,0.0,0.65247,0.00014,22.25928]
[1776732946975,44.34,76000.11,0.0,0.65336,0.00014,22.24014]
[1776732949998,44.34,76006.03,0.0,0.65417,0.00014,22.22269]
[1776732951004,44.34,76012.01,0.0,0.65499,0.00014,22.20478]
[1776732953018,44.35,76015.57,0.0,0.65547,0.00014,22.19426]
[1776732955136,44.35,76008.14,0.0,0.65443,0.00014,22.21696]
[1776732957045,44.35,76008.2,0.0,0.65443,0.00014,22.217]
[1776732962081,44.36,76008.28,0.0,0.65442,0.00014,22.21731]
[1776732967116,44.37,76007.62,0.0,0.65431,0.00014,22.21979]
[1776732972151,44.38,76008.07,0.0,0.65434,0.00014,22.21902]
[1776732977187,44.38,76009.67,0.0,0.65454,0.00014,22.21467]
[1776732982224,44.39,76011.08,0.0,0.65472,0.00014,22.2109]
[1776732987258,44.4,76010.43,0.0,0.65461,0.00014,22.21335]
[1776732991285,44.4,76018.22,0.0,0.65568,0.00014,22.18639]
[1776732996325,44.41,76022.4,0.0,0.65623,0.00014,22.17435]
[1776733001355,44.42,76017.61,0.0,0.65555,0.00014,22.18952]
[1776733006390,44.42,76017.24,0.0,0.65548,0.00014,22.19105]
[1776733009411,44.43,76024.77,0.0,0.6565,0.00014,22.16856]
[1776733012432,44.43,76030.48,0.0,0.65727,0.00014,22.15155]
[1776733014446,44.44,76039.21,0.0,0.65846,0.00014,22.12482]
[1776733015560,44.44,76049.35,0.0,0.65985,0.00014,22.09349]
[1776733017467,44.44,76049.37,0.0,0.65984,0.00014,22.09356]
[1776733022505,44.44,76054.52,0.0,0.66053,0.00014,22.07793]
[1776733024517,44.44,76060.27,0.0,0.66132,0.00014,22.06]
[1776733029552,44.44,76061.64,0.0,0.66151,0.00014,22.05557]
[1776733035700,44.44,76063.18,0.0,0.66172,0.00014,22.0506]
[1776733041635,44.44,76062.75,0.0,0.66167,0.00014,22.05185]
[1776733046672,44.44,76063.82,0.0,0.66182,0.00014,22.0484]
[1776733051708,44.44,76068.18,0.0,0.66244,0.00014,22.03076]
[1776733053721,44.44,76080.11,0.0,0.66406,0.00014,21.99294]
[1776733055840,44.44,76081.77,0.0,0.66428,0.00014,21.98771]
[1776733061777,44.44,76075.66,0.0,0.66344,0.00014,22.00735]
[1776733062782,44.44,76068.71,0.0,0.6625,0.00014,22.02938]
[1776733067819,44.44,76063.24,0.0,0.66175,0.00014,22.04662]
[1776733070839,44.44,76052.77,0.0,0.66032,0.00014,22.07951]
[1776733072853,44.44,76051.6,0.0,0.66016,0.00014,22.08314]
[1776733077888,44.44,76046.22,0.0,0.65942,0.00014,22.09991]
[1776733082923,44.45,76046.65,0.0,0.65946,0.00014,22.09891]
[1776733087959,44.45,76046.41,0.0,0.65941,0.00014,22.10009]
[1776733089971,44.46,76041.11,0.0,0.65868,0.00014,22.11663]
[1776733096128,44.46,76046.18,0.0,0.65936,0.00014,22.10136]
[1776733099043,44.46,76056.98,0.0,0.66083,0.00014,22.06799]
[1776733101053,44.46,76061.57,0.0,0.66145,0.00014,22.05371]
[1776733104075,44.46,76067.83,0.0,0.6623,0.00014,22.03403]
[1776733105084,44.47,76075.84,0.0,0.66339,0.00014,22.00871]
[1776733106090,44.47,76075.43,0.0,0.66334,0.00014,22.01002]
[1776733108108,44.47,76081.37,0.0,0.66414,0.00014,21.99117]
[1776733113140,44.47,76081.36,0.0,0.66416,0.00014,21.9875]
[1776733116161,44.47,76072.01,0.0,0.66288,0.00014,22.01728]
[1776733118181,44.47,76066.59,0.0,0.66214,0.00014,22.0344]
[1776733123210,44.47,76066.17,0.0,0.66208,0.00014,22.03571]
[1776733128245,44.47,76066.18,0.0,0.66209,0.00014,22.03567]
[1776733133281,44.47,76062.91,0.0,0.66164,0.00014,22.04592]
[1776733136409,44.47,76070.95,0.0,0.66274,0.00014,22.02057]
[1776733139326,44.47,76078.08,0.0,0.66371,0.00014,21.998]
[1776733140332,44.47,76084.55,0.0,0.66459,0.00014,21.97741]
[1776733145367,44.47,76084.24,0.0,0.66454,0.00014,21.97863]
[1776733150402,44.47,76085.7,0.0,0.66473,0.00014,21.97415]
[1776733155437,44.48,76084.29,0.0,0.66453,0.00014,21.97882]
[1776733161479,44.48,76081.32,0.0,0.66412,0.00014,21.98845]
[1776733166621,44.48,76081.55,0.0,0.66414,0.00014,21.98789]
[1776733176692,44.48,76081.28,0.0,0.66411,0.00014,21.98525]
[1776733182627,44.49,76082.09,0.0,0.66421,0.00014,21.98293]
[1776733187662,44.49,76082.96,0.0,0.66432,0.00014,21.98039]
[1776733192697,44.49,76082.8,0.0,0.66429,0.00014,21.98113]
[1776733197732,44.5,76086.23,0.0,0.66475,0.00014,21.97041]
[1776733201765,44.5,76076.64,0.0,0.66344,0.00014,22.00109]
[1776733202769,44.5,76066.08,0.0,0.662,0.00014,22.0345]
[1776733203776,44.5,76055.35,0.0,0.66054,0.00014,22.06808]
[1776733204783,44.5,76050.03,0.0,0.6598,0.00014,22.08472]
[1776733207806,44.5,76045.39,0.0,0.65918,0.00014,22.09895]
[1776733212839,44.5,76042.97,0.0,0.65884,0.00014,22.10651]
[1776733217877,44.5,76042.19,0.0,0.65872,0.00014,22.10926]
[1776733219889,44.51,76035.49,0.0,0.6578,0.00014,22.12996]
[1776733224925,44.51,76036.14,0.0,0.65788,0.00014,22.12815]
[1776733229968,44.51,76037.85,0.0,0.6581,0.00014,22.12317]
[1776733230972,44.51,76043.87,0.0,0.65892,0.00014,22.10476]
[1776733232994,44.51,76046.83,0.0,0.65934,0.00014,22.09189]
[1776733237124,44.52,76036.52,0.0,0.65792,0.00014,22.12391]
[1776733238043,44.52,76036.52,0.0,0.65792,0.00014,22.12403]
[1776733243082,44.52,76037.11,0.0,0.65799,0.00014,22.12242]
[1776733244089,44.52,76043.02,0.0,0.65879,0.00014,22.10431]
[1776733245095,44.53,76045.79,0.0,0.65917,0.00014,22.09589]
[1776733247197,44.53,76054.34,0.0,0.66033,0.00014,22.06952]
[1776733249124,44.53,76061.49,0.0,0.66131,0.00014,22.04726]
[1776733252145,44.53,76066.82,0.0,0.66204,0.00014,22.03044]
[1776733257181,44.52,76068.06,0.0,0.66221,0.00014,22.02643]
[1776733262217,44.52,76056.68,0.0,0.66066,0.00014,22.06202]
[1776733263224,44.52,76047.78,0.0,0.65944,0.00014,22.08964]
[1776733268259,44.53,76048.63,0.0,0.65956,0.00014,22.0871]
[1776733272291,44.53,76041.49,0.0,0.65857,0.00014,22.10929]
[1776733274301,44.53,76035.83,0.0,0.6578,0.00014,22.12674]
[1776733279336,44.53,76034.81,0.0,0.65765,0.00014,22.13004]
[1776733284377,44.53,76039.05,0.0,0.65822,0.00014,22.11727]
[1776733289407,44.54,76041.16,0.0,0.6585,0.00014,22.11096]
[1776733291420,44.54,76049.82,0.0,0.6597,0.00014,22.08051]
[1776733292426,44.54,76056.52,0.0,0.66061,0.00014,22.05977]
[1776733293434,44.54,76062.07,0.0,0.66137,0.00014,22.04239]
[1776733297546,44.54,76055.47,0.0,0.66048,0.00014,22.06283]
[1776733302500,44.53,76053.73,0.0,0.66025,0.00014,22.06796]
[1776733304514,44.53,76047.22,0.0,0.65936,0.00014,22.08819]
[1776733309549,44.54,76048.12,0.0,0.65948,0.00014,22.0856]
[1776733313577,44.54,76054.52,0.0,0.66034,0.00014,22.06593]
[1776733318612,44.54,76059.19,0.0,0.66098,0.00014,22.05143]
[1776733323648,44.54,76056.49,0.0,0.66061,0.00014,22.0599]
[1776733327765,44.54,76047.4,0.0,0.65936,0.00014,22.08818]
[1776733329690,44.54,76044.63,0.0,0.65898,0.00014,22.0968]
[1776733332712,44.54,76031.49,0.0,0.65718,0.00014,22.13716]
[1776733333718,44.54,76029.05,0.0,0.65685,0.00014,22.1446]
[1776733338753,44.54,76029.46,0.0,0.6569,0.00014,22.14332]
[1776733343788,44.54,76030.26,0.0,0.65701,0.00014,22.14086]
[1776733348823,44.54,76027.93,0.0,0.6567,0.00014,22.14792]
[1776733353859,44.54,76029.18,0.0,0.65689,0.00014,22.14022]
[1776733354867,44.54,76036.43,0.0,0.65788,0.00014,22.1181]
[1776733355871,44.54,76048.7,0.0,0.65957,0.00014,22.08022]
[1776733356880,44.54,76055.6,0.0,0.66051,0.00014,22.05886]
[1776733361916,44.54,76053.3,0.0,0.66021,0.00014,22.06567]
[1776733366957,44.53,76053.05,0.0,0.66019,0.00014,22.06603]
[1776733371992,44.53,76052.51,0.0,0.66013,0.00014,22.06742]
[1776733377028,44.52,76052.64,0.0,0.66015,0.00014,22.06691]
[1776733382062,44.52,76053.8,0.0,0.66031,0.00014,22.06317]
[1776733387097,44.52,76051.05,0.0,0.65994,0.00014,22.07153]
[1776733392137,44.52,76055.98,0.0,0.66063,0.00014,22.05596]
[1776733397172,44.51,76062.74,0.0,0.66156,0.00014,22.03457]
[1776733402212,44.51,76062.25,0.0,0.6615,0.00014,22.03594]
[1776733407243,44.51,76059.11,0.0,0.66108,0.00014,22.04561]
[1776733412279,44.51,76056.5,0.0,0.66075,0.00014,22.04971]
[1776733418321,44.51,76055.72,0.0,0.66065,0.00014,22.05197]
[1776733423356,44.5,76051.78,0.0,0.66012,0.00014,22.06406]
[1776733425379,44.5,76064.19,0.0,0.66181,0.00014,22.02526]
[1776733426379,44.5,76071.27,0.0,0.66278,0.00014,22.00297]
[1776733428393,44.5,76074.28,0.0,0.66319,0.00014,21.9935]
[1776733433429,44.51,76081.65,0.0,0.66418,0.00014,21.97025]
[1776733438469,44.51,76088.52,0.0,0.66511,0.00014,21.94852]
[1776733443501,44.51,76093.12,0.0,0.66573,0.00014,21.93396]
[1776733448536,44.51,76098.25,0.0,0.66641,0.00014,21.91764]
[1776733453571,44.52,76101.6,0.0,0.66686,0.00014,21.90704]
[1776733458689,44.52,76100.85,0.0,0.66675,0.00014,21.90957]
[1776733464652,44.52,76099.57,0.0,0.66658,0.00014,21.91385]
[1776733469685,44.52,76110.25,0.0,0.66801,0.00014,21.8794]
[1776733473711,44.52,76115.62,0.0,0.66875,0.00014,21.85826]
[1776733477739,44.53,76106.27,0.0,0.66748,0.00014,21.88897]
[1776733478829,44.53,76099.15,0.0,0.66651,0.00014,21.91201]
[1776733480760,44.53,76100.12,0.0,0.66664,0.00014,21.90896]
[1776733485795,44.53,76102.37,0.0,0.66694,0.00014,21.90188]
[1776733490830,44.53,76104.89,0.0,0.66727,0.00014,21.89388]
[1776733494858,44.53,76109.56,0.0,0.6679,0.00014,21.8789]
[1776733499893,44.54,76106.84,0.0,0.66752,0.00014,21.88794]
[1776733504929,44.54,76102.88,0.0,0.66698,0.00014,21.90094]
[1776733509964,44.54,76100.12,0.0,0.6666,0.00014,21.91]
[1776733515000,44.54,76101.25,0.0,0.66675,0.00014,21.90647]
[1776733516018,44.54,76106.51,0.0,0.66746,0.00014,21.8895]
[1776733521040,44.54,76107.46,0.0,0.66758,0.00014,21.88658]
[1776733526076,44.55,76106.97,0.0,0.66751,0.00014,21.88839]
[1776733532120,44.55,76106.72,0.0,0.66749,0.00014,21.8856]
[1776733537159,44.55,76116.7,0.0,0.66882,0.00014,21.85338]
[1776733539173,44.55,76123.16,0.0,0.66969,0.00013,21.83236]
[1776733544207,44.56,76124.11,0.0,0.6698,0.00013,21.82974]
[1776733549327,44.57,76124.8,0.0,0.66987,0.00013,21.82809]
[1776733556296,44.58,76124.94,0.0,0.66986,0.00013,21.82834]
[1776733561328,44.58,76124.88,0.0,0.66983,0.00013,21.82905]
[1776733566363,44.59,76134.17,0.0,0.67107,0.00013,21.79896]
[1776733567370,44.59,76137.82,0.0,0.67155,0.00013,21.78701]
[1776733571402,44.59,76141.58,0.0,0.67204,0.00013,21.77501]
[1776733576438,44.6,76140.45,0.0,0.67187,0.00013,21.77937]
[1776733581475,44.61,76139.24,0.0,0.67168,0.00013,21.78395]
[1776733586508,44.62,76138.85,0.0,0.6716,0.00013,21.7861]
[1776733588528,44.62,76163.68,0.0,0.67492,0.00013,21.70315]
[1776733589628,44.62,76187.7,0.0,0.67812,0.00013,21.62174]
[1776733591545,44.62,76192.97,0.0,0.67884,0.00013,21.59969]
[1776733593559,44.62,76185.58,0.0,0.67786,0.00013,21.6251]
[1776733597588,44.62,76191.32,0.0,0.67862,0.00013,21.60537]
[1776733599704,44.62,76201.68,0.0,0.68,0.00013,21.56962]
[1776733601617,44.62,76215.0,0.0,0.68176,0.00013,21.5234]
[1776733602623,44.62,76221.13,0.0,0.68258,0.00013,21.50192]
[1776733607661,44.63,76223.19,0.0,0.68283,0.00013,21.4952]
[1776733612697,44.63,76221.65,0.0,0.68261,0.00013,21.50112]
[1776733617728,44.64,76221.63,0.0,0.68259,0.00013,21.50169]
[1776733621757,44.64,76229.14,0.0,0.68356,0.00013,21.47581]
[1776733623770,44.65,76240.58,0.0,0.68506,0.00013,21.43561]
[1776733626791,44.65,76234.64,0.0,0.68427,0.00013,21.45699]
[1776733628806,44.65,76229.86,0.0,0.68362,0.00013,21.47425]
[1776733629929,44.65,76217.4,0.0,0.68197,0.00013,21.51811]
[1776733631830,44.66,76210.5,0.0,0.68106,0.00013,21.54225]
[1776733632838,44.66,76206.03,0.0,0.68046,0.00013,21.55787]
[1776733633842,44.66,76212.89,0.0,0.68137,0.00013,21.53401]
[1776733637869,44.66,76213.23,0.0,0.68141,0.00013,21.53305]
[1776733641898,44.66,76207.93,0.0,0.6807,0.00013,21.55177]
[1776733643913,44.66,76201.39,0.0,0.67983,0.00013,21.57448]
[1776733647940,44.66,76196.15,0.0,0.67913,0.00013,21.59262]
[1776733650073,44.66,76191.02,0.0,0.67845,0.00013,21.61024]
[1776733657004,44.67,76187.26,0.0,0.67795,0.00013,21.61964]
[1776733662103,44.67,76184.53,0.0,0.67756,0.00013,21.62975]
[1776733667142,44.68,76184.2,0.0,0.67749,0.00013,21.63161]
[1776733672176,44.69,76189.5,0.0,0.67817,0.00013,21.61429]
[1776733677212,44.7,76187.32,0.0,0.67784,0.00013,21.62273]
[1776733679226,44.7,76182.04,0.0,0.67714,0.00013,21.64089]
[1776733684261,44.71,76179.74,0.0,0.67681,0.00013,21.64941]
[1776733689296,44.72,76179.38,0.0,0.67673,0.00013,21.65132]
[1776733694331,44.72,76178.75,0.0,0.67662,0.00013,21.65417]
[1776733699376,44.73,76181.0,0.0,0.6769,0.00013,21.64723]
[1776733700379,44.73,76191.22,0.0,0.67825,0.00013,21.61264]
[1776733701387,44.73,76202.42,0.0,0.67973,0.00013,21.57414]
[1776733702395,44.74,76203.19,0.0,0.67983,0.00013,21.57166]
[1776733703400,44.74,76203.18,0.0,0.67982,0.00013,21.57191]
[1776733708436,44.75,76200.19,0.0,0.67939,0.00013,21.58328]
[1776733712464,44.76,76194.96,0.0,0.67868,0.00013,21.59831]
[1776733715484,44.77,76190.59,0.0,0.67808,0.00013,21.61379]
[1776733720519,44.77,76191.77,0.0,0.67821,0.00013,21.61055]
[1776733725554,44.78,76189.68,0.0,0.6779,0.00013,21.61846]
[1776733730648,44.79,76193.8,0.0,0.67842,0.00013,21.60511]
[1776733736633,44.8,76193.17,0.0,0.67831,0.00013,21.60816]
[1776733742673,44.81,76193.3,0.0,0.6783,0.00013,21.60856]
[1776733747708,44.82,76194.43,0.0,0.67842,0.00013,21.60539]
[1776733752744,44.82,76186.36,0.0,0.67733,0.00013,21.6336]
[1776733753751,44.82,76179.06,0.0,0.67635,0.00013,21.65847]
[1776733755765,44.83,76173.55,0.0,0.67561,0.00013,21.67725]
[1776733758786,44.83,76165.94,0.0,0.67459,0.00013,21.70301]
[1776733763823,44.83,76163.72,0.0,0.67429,0.00013,21.71064]
[1776733766842,44.83,76156.48,0.0,0.67331,0.00013,21.73519]
[1776733771877,44.84,76158.17,0.0,0.67353,0.00013,21.72645]
[1776733776913,44.85,76157.02,0.0,0.67334,0.00013,21.73105]
[1776733781946,44.86,76156.94,0.0,0.6733,0.00013,21.73209]
[1776733786981,44.87,76160.45,0.0,0.67374,0.00013,21.72124]
[1776733790010,44.88,76169.58,0.0,0.67494,0.00013,21.69124]
[1776733791013,44.88,76174.35,0.0,0.67557,0.00013,21.67534]
[1776733795042,44.88,76176.56,0.0,0.67585,0.00013,21.66831]
[1776733800078,44.89,76173.96,0.0,0.67548,0.00013,21.67777]
[1776733803098,44.89,76168.62,0.0,0.67475,0.00013,21.6962]
[1776733808132,44.9,76166.46,0.0,0.67444,0.00013,21.70387]
[1776733813170,44.91,76172.15,0.0,0.67518,0.00013,21.6854]
[1776733818205,44.91,76170.37,0.0,0.67492,0.00013,21.69198]
[1776733823240,44.92,76172.68,0.0,0.67521,0.00013,21.68483]
[1776733828275,44.93,76174.3,0.0,0.6754,0.00013,21.68002]
[1776733833310,44.93,76170.62,0.0,0.67491,0.00013,21.68907]
[1776733838345,44.94,76172.5,0.0,0.67514,0.00013,21.68338]
[1776733839352,44.94,76181.21,0.0,0.67629,0.00013,21.65429]
[1776733841430,44.94,76192.6,0.0,0.67779,0.00013,21.61581]
[1776733847410,44.94,76187.51,0.0,0.67713,0.00013,21.63278]
[1776733849423,44.94,76182.38,0.0,0.67645,0.00013,21.65011]
[1776733854458,44.94,76178.88,0.0,0.67597,0.00013,21.66226]
[1776733859493,44.95,76178.93,0.0,0.67597,0.00013,21.6624]
[1776733864528,44.95,76172.23,0.0,0.67507,0.00013,21.68518]
[1776733866541,44.95,76165.74,0.0,0.6742,0.00013,21.70695]
[1776733867553,44.95,76159.12,0.0,0.67332,0.00013,21.72908]
[1776733869567,44.95,76154.37,0.0,0.67268,0.00013,21.74497]
[1776733874603,44.96,76155.77,0.0,0.67285,0.00013,21.74068]
[1776733879638,44.96,76158.75,0.0,0.67324,0.00013,21.73118]
[1776733884674,44.96,76161.7,0.0,0.67361,0.00013,21.72175]
[1776733889709,44.97,76162.25,0.0,0.67367,0.00013,21.72032]
[1776733895752,44.97,76163.01,0.0,0.67378,0.00013,21.71435]
[1776733898775,44.98,76169.58,0.0,0.67464,0.00013,21.69271]
[1776733900787,44.98,76159.21,0.0,0.67326,0.00013,21.72741]
[1776733901864,44.98,76141.82,0.0,0.67093,0.00013,21.78483]
[1776733902816,44.98,76141.82,0.0,0.67093,0.00013,21.78495]
[1776733907848,44.99,76139.24,0.0,0.67057,0.00013,21.79388]
[1776733912888,44.99,76134.13,0.0,0.66986,0.00013,21.81108]
[1776733917922,45.0,76134.93,0.0,0.66995,0.00013,21.80891]
[1776733922956,45.0,76140.97,0.0,0.67074,0.00013,21.78971]
[1776733924973,45.01,76134.21,0.0,0.66983,0.00013,21.81194]
[1776733925980,45.01,76127.54,0.0,0.66894,0.00013,21.83364]
[1776733932035,45.01,76124.89,0.0,0.66857,0.00013,21.84258]
[1776733937074,45.02,76111.26,0.0,0.66673,0.00013,21.88656]
[1776733940092,45.02,76105.95,0.0,0.66602,0.00013,21.90351]
[1776733945126,45.02,76103.8,0.0,0.66573,0.00013,21.9104]
[1776733946133,45.02,76096.85,0.0,0.66479,0.00013,21.93239]
[1776733951167,45.02,76092.93,0.0,0.66429,0.00013,21.94078]
[1776733957210,45.01,76092.06,0.0,0.66418,0.00013,21.9434]
[1776733962245,45.01,76093.36,0.0,0.66436,0.00013,21.93921]
[1776733969294,45.01,76097.0,0.0,0.66485,0.00013,21.92769]
[1776733974329,45.01,76097.45,0.0,0.66491,0.00013,21.92626]
[1776733979365,45.01,76094.07,0.0,0.66445,0.00013,21.9369]
[1776733984400,45.01,76087.11,0.0,0.66352,0.00013,21.9587]
[1776733989435,45.01,76086.12,0.0,0.66339,0.00013,21.96165]
[1776733994470,45.01,76082.65,0.0,0.66293,0.00013,21.9723]
[1776733999505,45.0,76077.57,0.0,0.66226,0.00013,21.98786]
[1776734004540,45.0,76078.88,0.0,0.66245,0.00013,21.98346]
[1776734009578,44.99,76072.84,0.0,0.66165,0.00014,22.00188]
[1776734014612,44.99,76073.58,0.0,0.66178,0.00014,21.99533]
[1776734018641,44.99,76079.33,0.0,0.66257,0.00014,21.97719]
[1776734021688,44.98,76084.62,0.0,0.66329,0.00013,21.96053]
[1776734022717,44.98,76116.59,0.0,0.66759,0.00013,21.85913]
[1776734023675,44.98,76116.59,0.0,0.66759,0.00013,21.85917]
[1776734024683,44.99,76122.0,0.0,0.66831,0.00013,21.84182]
[1776734029716,44.99,76125.09,0.0,0.66871,0.00013,21.83214]
[1776734034805,44.99,76128.18,0.0,0.66912,0.00013,21.82246]
[1776734039840,45.0,76131.69,0.0,0.66957,0.00013,21.8114]
[1776734043874,45.0,76144.95,0.0,0.67133,0.00013,21.76843]
[1776734044881,45.0,76153.57,0.0,0.67248,0.00013,21.74019]
[1776734045888,45.0,76156.67,0.0,0.67289,0.00013,21.73009]
[1776734048909,45.0,76161.57,0.0,0.67353,0.00013,21.71399]
[1776734053945,45.0,76160.07,0.0,0.67333,0.00013,21.71897]
[1776734057972,45.0,76153.12,0.0,0.67241,0.00013,21.74194]
[1776734063019,45.0,76151.21,0.0,0.67216,0.00013,21.74815]
[1776734068044,45.0,76150.95,0.0,0.67213,0.00013,21.74891]
[1776734073078,45.0,76151.6,0.0,0.67224,0.00013,21.74275]
[1776734079121,45.0,76149.14,0.0,0.67192,0.00013,21.7507]
[1776734084156,45.0,76147.24,0.0,0.67167,0.00013,21.7568]
[1776734089191,45.0,76145.89,0.0,0.67149,0.00013,21.76108]
[1776734094227,44.99,76142.38,0.0,0.67103,0.00013,21.77235]
[1776734098255,44.99,76134.79,0.0,0.67002,0.00013,21.79715]
[1776734099261,45.0,76127.1,0.0,0.66898,0.00013,21.82226]
[1776734102285,45.0,76116.19,0.0,0.66752,0.00013,21.85757]
[1776734103291,45.0,76107.13,0.0,0.6663,0.00013,21.88653]
[1776734104298,45.0,76103.09,0.0,0.66576,0.00013,21.8994]
[1776734106312,45.0,76093.93,0.0,0.66453,0.00013,21.92835]
[1776734108326,45.0,76087.7,0.0,0.66369,0.00013,21.94788]
[1776734113361,44.99,76097.28,0.0,0.66499,0.00013,21.91753]
[1776734118398,44.99,76099.59,0.0,0.6653,0.00013,21.91017]
[1776734120414,44.99,76092.48,0.0,0.66434,0.00013,21.93258]
[1776734125445,44.99,76091.65,0.0,0.66424,0.00013,21.93503]
[1776734130480,44.99,76085.02,0.0,0.66335,0.00013,21.95568]
[1776734135515,44.99,76080.65,0.0,0.66279,0.00014,21.96522]
[1776734140550,44.98,76075.72,0.0,0.66214,0.00014,21.9803]
[1776734145587,44.98,76073.49,0.0,0.66185,0.00014,21.98692]
[1776734150620,44.97,76071.37,0.0,0.66157,0.00014,21.99321]
[1776734153640,44.97,76062.66,0.0,0.6604,0.00014,22.01993]
[1776734155655,44.97,76055.84,0.0,0.65949,0.00014,22.04069]
[1776734160693,44.96,76056.2,0.0,0.65955,0.00014,22.03915]
[1776734163712,44.96,76048.88,0.0,0.65856,0.00014,22.06149]
[1776734165726,44.96,76042.8,0.0,0.65773,0.00014,22.07998]
[1776734171770,44.96,76036.85,0.0,0.65692,0.00014,22.098]
[1776734173784,44.96,76032.29,0.0,0.6563,0.00014,22.11169]
[1776734178818,44.96,76022.54,0.0,0.65497,0.00014,22.14082]
[1776734180832,44.97,76016.76,0.0,0.65418,0.00014,22.15813]
[1776734185878,44.97,76008.45,0.0,0.65303,0.00014,22.18296]
[1776734187891,44.97,76001.99,0.0,0.65214,0.00014,22.20198]
[1776734192933,44.97,76007.12,0.0,0.65286,0.00014,22.18329]
[1776734197969,44.98,76008.21,0.0,0.653,0.00014,22.18031]
[1776734203003,44.98,76006.18,0.0,0.65271,0.00014,22.18649]
[1776734208039,44.98,76009.92,0.0,0.65321,0.00014,22.1757]
[1776734213073,44.99,76008.27,0.0,0.65298,0.00014,22.18073]
[1776734219130,44.99,76010.58,0.0,0.65329,0.00014,22.17409]
[1776734224154,44.99,76013.16,0.0,0.65363,0.00014,22.16665]
[1776734229189,44.99,76018.68,0.0,0.65438,0.00014,22.15047]
[1776734234235,45.0,76019.76,0.0,0.65452,0.00014,22.14746]
[1776734236247,45.0,76037.84,0.0,0.65698,0.00014,22.09343]
[1776734237251,45.0,76042.28,0.0,0.65759,0.00014,22.08003]
[1776734240278,45.0,76051.13,0.0,0.65879,0.00014,22.05318]
[1776734241280,45.0,76056.76,0.0,0.65955,0.00014,22.03598]
[1776734243304,45.0,76057.82,0.0,0.65969,0.00014,22.03277]
[1776734246316,45.0,76064.26,0.0,0.66056,0.00014,22.01304]
[1776734251351,45.0,76058.06,0.0,0.65974,0.00014,22.02839]
[1776734253365,45.0,76052.53,0.0,0.65899,0.00014,22.04532]
[1776734258400,45.0,76055.25,0.0,0.65935,0.00014,22.03726]
[1776734263436,45.01,76055.63,0.0,0.65939,0.00014,22.03631]
[1776734268470,45.01,76055.78,0.0,0.65941,0.00014,22.03591]
[1776734273506,45.01,76053.77,0.0,0.65913,0.00014,22.04214]
[1776734278540,45.01,76055.29,0.0,0.65933,0.00014,22.03771]
[1776734285590,45.01,76056.08,0.0,0.65942,0.00014,22.03555]
[1776734290626,45.02,76059.21,0.0,0.65984,0.00014,22.02613]
[1776734295660,45.02,76057.01,0.0,0.65954,0.00014,22.03299]
[1776734300696,45.02,76056.13,0.0,0.65942,0.00014,22.03579]
[1776734305731,45.02,76060.63,0.0,0.66002,0.00014,22.0221]
[1776734310767,45.02,76063.58,0.0,0.66042,0.00014,22.01302]
[1776734314795,45.02,76058.28,0.0,0.65972,0.00014,22.0255]
[1776734319831,45.02,76055.64,0.0,0.65936,0.00014,22.03369]
[1776734324866,45.02,76061.1,0.0,0.6601,0.00014,22.01702]
[1776734331914,45.03,76059.83,0.0,0.65992,0.00014,22.02109]
[1776734336948,45.03,76057.84,0.0,0.65964,0.00014,22.02728]
[1776734341989,45.03,76054.88,0.0,0.65924,0.00014,22.03642]
[1776734343041,45.03,76041.33,0.0,0.6574,0.00014,22.07756]
[1776734343997,45.03,76041.33,0.0,0.6574,0.00014,22.07754]
[1776734346012,45.03,76032.93,0.0,0.65626,0.00014,22.10275]
[1776734353061,45.02,76030.37,0.0,0.65592,0.00014,22.11018]
[1776734359102,45.02,76029.16,0.0,0.65577,0.00014,22.11361]
[1776734364141,45.02,76024.05,0.0,0.65507,0.00014,22.12879]
[1776734366156,45.02,76018.54,0.0,0.65432,0.00014,22.14522]
[1776734370185,45.02,76009.92,0.0,0.65314,0.00014,22.17075]
[1776734375224,45.02,76011.06,0.0,0.65331,0.00014,22.16363]
[1776734379253,45.03,76003.48,0.0,0.65227,0.00014,22.18593]
[1776734380261,45.03,75996.47,0.0,0.65131,0.00014,22.20635]
[1776734385303,45.03,75993.45,0.0,0.6509,0.00014,22.21507]
[1776734390341,45.02,75992.85,0.0,0.65082,0.00014,22.21676]
[1776734393434,45.02,76000.78,0.0,0.6519,0.00014,22.19373]
[1776734399402,45.03,76002.09,0.0,0.65208,0.00014,22.18997]
[1776734404450,45.03,76002.13,0.0,0.65208,0.00014,22.18989]
[1776734406454,45.03,76010.58,0.0,0.65324,0.00014,22.16517]
[1776734407487,45.03,76015.91,0.0,0.65396,0.00014,22.14949]
[1776734412497,45.03,76016.1,0.0,0.65398,0.00014,22.14914]
[1776734417533,45.03,76021.86,0.0,0.65476,0.00014,22.13234]
[1776734422569,45.04,76022.41,0.0,0.65482,0.00014,22.13101]
[1776734427623,45.04,76016.16,0.0,0.65395,0.00014,22.1498]
[1776734432637,45.04,76016.92,0.0,0.65407,0.00014,22.14393]
[1776734437674,45.05,76020.61,0.0,0.65456,0.00014,22.13327]
[1776734441702,45.05,76026.28,0.0,0.65532,0.00014,22.11669]
[1776734446737,45.06,76024.01,0.0,0.655,0.00014,22.12379]
[1776734451772,45.06,76023.16,0.0,0.65487,0.00014,22.12664]
[1776734456807,45.07,76018.12,0.0,0.65417,0.00014,22.14186]
[1776734461857,45.07,76018.65,0.0,0.65423,0.00014,22.14055]
[1776734463867,45.07,76025.26,0.0,0.65513,0.00014,22.12108]
[1776734468901,45.08,76024.58,0.0,0.65502,0.00014,22.12345]
[1776734474004,45.08,76033.99,0.0,0.65628,0.00014,22.09576]
[1776734475953,45.08,76038.89,0.0,0.65695,0.00014,22.0811]
[1776734481996,45.08,76040.6,0.0,0.65718,0.00014,22.07595]
[1776734487033,45.08,76042.23,0.0,0.65741,0.00014,22.07098]
[1776734494144,45.08,76042.37,0.0,0.65745,0.00014,22.06659]
[1776734500125,45.08,76042.49,0.0,0.65746,0.00014,22.06623]
[1776734505160,45.08,76037.8,0.0,0.65682,0.00014,22.08051]
[1776734510196,45.08,76039.42,0.0,0.65704,0.00014,22.07576]
[1776734516237,45.09,76039.38,0.0,0.65702,0.00014,22.07606]
[1776734521272,45.09,76037.33,0.0,0.65674,0.00014,22.08235]
[1776734526307,45.09,76034.51,0.0,0.65635,0.00014,22.0909]
[1776734531342,45.09,76033.3,0.0,0.65618,0.00014,22.0946]
[1776734536377,45.09,76032.76,0.0,0.65611,0.00014,22.09632]
[1776734543428,45.09,76029.64,0.0,0.65568,0.00014,22.10575]
[1776734544525,45.09,76021.6,0.0,0.65458,0.00014,22.12965]
[1776734546449,45.09,76008.82,0.0,0.65284,0.00014,22.16734]
[1776734547456,45.09,76003.49,0.0,0.65211,0.00014,22.18293]
[1776734549485,45.1,76002.08,0.0,0.65192,0.00014,22.18708]
[1776734554604,45.1,76002.81,0.0,0.65203,0.00014,22.18118]
[1776734557526,45.1,76016.61,0.0,0.65392,0.00014,22.14071]
[1776734558533,45.1,76020.94,0.0,0.65451,0.00014,22.12788]
[1776734563568,45.09,76016.62,0.0,0.65393,0.00014,22.14045]
[1776734568604,45.09,76015.66,0.0,0.65381,0.00014,22.14306]
[1776734573642,45.09,76020.74,0.0,0.65451,0.00014,22.12788]
[1776734579684,45.08,76020.52,0.0,0.65448,0.00014,22.12834]
[1776734584818,45.08,76021.54,0.0,0.65463,0.00014,22.12517]
[1776734592778,45.08,76022.01,0.0,0.6547,0.00014,22.12354]
[1776734595801,45.08,76028.33,0.0,0.65557,0.00014,22.10469]
[1776734599828,45.08,76034.0,0.0,0.65634,0.00014,22.08771]
[1776734604863,45.08,76030.15,0.0,0.65581,0.00014,22.09923]
[1776734609898,45.08,76030.19,0.0,0.65582,0.00014,22.0991]
[1776734614933,45.08,76030.0,0.0,0.65582,0.00014,22.09581]
[1776734619973,45.08,76037.16,0.0,0.65679,0.00014,22.0744]
[1776734625103,45.08,76045.04,0.0,0.65785,0.00014,22.05076]
[1776734627022,45.08,76046.37,0.0,0.65803,0.00014,22.04675]
[1776734632058,45.08,76043.88,0.0,0.65769,0.00014,22.05434]
[1776734638100,45.08,76042.76,0.0,0.65754,0.00014,22.05775]
[1776734642131,45.08,76032.39,0.0,0.65613,0.00014,22.08892]
[1776734644143,45.08,76027.21,0.0,0.65542,0.00014,22.10439]
[1776734649178,45.08,76020.89,0.0,0.65456,0.00014,22.12313]
[1776734651192,45.08,76013.72,0.0,0.65359,0.00014,22.14425]
[1776734656227,45.08,76012.59,0.0,0.65344,0.00014,22.14742]
[1776734661262,45.08,76013.4,0.0,0.65356,0.00014,22.14489]
[1776734665384,45.07,76022.3,0.0,0.65477,0.00014,22.11853]
[1776734671332,45.07,76019.49,0.0,0.65441,0.00014,22.12292]
[1776734676367,45.07,76019.33,0.0,0.6544,0.00014,22.12331]
[1776734682409,45.07,76018.95,0.0,0.65435,0.00014,22.12432]
[1776734687444,45.07,76019.5,0.0,0.65443,0.00014,22.12261]
[1776734695600,45.07,76020.06,0.0,0.65451,0.00014,22.12082]
[1776734699528,45.07,76025.44,0.0,0.65525,0.00014,22.10479]
[1776734705668,45.07,76029.06,0.0,0.65574,0.00014,22.09393]
[1776734711612,45.07,76031.64,0.0,0.65609,0.00014,22.08617]
[1776734716646,45.06,76032.68,0.0,0.65624,0.00014,22.08304]
[1776734721683,45.06,76031.13,0.0,0.65603,0.00014,22.08764]
[1776734724704,45.06,76024.38,0.0,0.65511,0.00014,22.1078]
[1776734726717,45.07,76019.5,0.0,0.65444,0.00014,22.12239]
[1776734731753,45.07,76009.98,0.0,0.65315,0.00014,22.14681]
[1776734732759,45.07,76004.6,0.0,0.65241,0.00014,22.16259]
[1776734736788,45.07,75999.53,0.0,0.65172,0.00014,22.17743]
[1776734741831,45.07,75995.66,0.0,0.65119,0.00014,22.18868]
[1776734746862,45.07,75999.16,0.0,0.65166,0.00014,22.17857]
[1776734751897,45.07,75993.64,0.0,0.65091,0.00014,22.19461]
[1776734756040,45.07,75988.3,0.0,0.65018,0.00014,22.21002]
[1776734762978,45.07,75987.59,0.0,0.65008,0.00014,22.21202]
[1776734768013,45.07,75986.43,0.0,0.64992,0.00014,22.2153]
[1776734772042,45.07,75993.15,0.0,0.65084,0.00014,22.19591]
[1776734777082,45.07,76003.08,0.0,0.6522,0.00014,22.16712]
[1776734778091,45.07,76006.36,0.0,0.65265,0.00014,22.15757]
[1776734780103,45.07,76000.31,0.0,0.65182,0.00014,22.17529]
[1776734781109,45.07,75994.54,0.0,0.65103,0.00014,22.19205]
[1776734786257,45.07,75988.14,0.0,0.65015,0.00014,22.21056]
[1776734793194,45.07,75987.76,0.0,0.65012,0.00014,22.20778]
[1776734798230,45.07,75986.91,0.0,0.65,0.00014,22.21019]
[1776734803268,45.07,75985.59,0.0,0.64982,0.00014,22.21395]
[1776734809309,45.07,75985.15,0.0,0.64977,0.00014,22.21515]
[1776734814348,45.07,75984.44,0.0,0.64967,0.00014,22.21712]
[1776734820387,45.07,75984.37,0.0,0.64967,0.00014,22.21725]
[1776734825423,45.07,75985.46,0.0,0.64982,0.00014,22.21407]
[1776734830456,45.07,75989.17,0.0,0.65033,0.00014,22.20338]
[1776734835491,45.07,75991.78,0.0,0.65068,0.00014,22.19587]
[1776734836617,45.07,75998.46,0.0,0.6516,0.00014,22.17652]
[1776734838513,45.07,76003.57,0.0,0.65229,0.00014,22.16169]
[1776734842541,45.07,76009.55,0.0,0.65311,0.00014,22.14429]
[1776734847576,45.07,76007.22,0.0,0.65279,0.00014,22.15104]
[1776734852611,45.07,76005.6,0.0,0.6526,0.00014,22.15182]
[1776734857646,45.07,76002.94,0.0,0.65224,0.00014,22.15949]
[1776734862687,45.07,76003.7,0.0,0.65234,0.00014,22.15722]
[1776734867724,45.07,76002.0,0.0,0.6521,0.00014,22.16231]
[1776734872772,45.07,76007.83,0.0,0.6529,0.00014,22.14521]
[1776734877799,45.07,76005.78,0.0,0.65262,0.00014,22.1514]
[1776734885855,45.07,76005.37,0.0,0.65255,0.00014,22.15292]
[1776734888878,45.08,75998.48,0.0,0.6516,0.00014,22.17309]
[1776734893910,45.08,75999.01,0.0,0.65167,0.00014,22.17167]
[1776734900966,45.08,75997.62,0.0,0.65147,0.00014,22.17587]
[1776734905995,45.08,75997.53,0.0,0.65145,0.00014,22.17625]
[1776734911032,45.08,76000.28,0.0,0.65184,0.00014,22.16452]
[1776734915068,45.08,76007.84,0.0,0.65287,0.00014,22.14251]
[1776734916071,45.08,76013.99,0.0,0.65372,0.00014,22.12443]
[1776734919093,45.08,76016.27,0.0,0.65403,0.00014,22.11772]
[1776734924129,45.08,76015.19,0.0,0.65388,0.00014,22.12094]
[1776734929164,45.09,76018.76,0.0,0.65436,0.00014,22.11045]
[1776734935205,45.09,76019.97,0.0,0.65452,0.00014,22.10698]
[1776734940241,45.09,76018.68,0.0,0.65434,0.00014,22.1109]
[1776734945276,45.09,76021.13,0.0,0.65467,0.00014,22.10375]
[1776734951319,45.09,76023.66,0.0,0.65501,0.00014,22.09642]
[1776734955346,45.09,76029.38,0.0,0.65579,0.00014,22.07937]
[1776734959374,45.09,76037.52,0.0,0.6569,0.00014,22.05494]
[1776734960381,45.09,76039.27,0.0,0.65714,0.00014,22.04968]
[1776734965419,45.09,76037.97,0.0,0.65696,0.00014,22.05372]
[1776734967545,45.09,76028.84,0.0,0.65571,0.00014,22.08111]
[1776734971458,45.1,76034.33,0.0,0.65647,0.00014,22.06103]
[1776734973471,45.1,76038.61,0.0,0.65705,0.00014,22.0482]
[1776734976496,45.1,76044.09,0.0,0.65779,0.00014,22.03172]
[1776734977615,45.1,76061.73,0.0,0.66019,0.00014,21.97807]
[1776734978510,45.1,76061.73,0.0,0.66019,0.00014,21.97798]
[1776734980525,45.09,76095.33,0.0,0.66473,0.00013,21.87343]
[1776734981546,45.09,76115.47,0.0,0.66744,0.00013,21.80948]
[1776734982540,45.1,76113.41,0.0,0.66716,0.00013,21.81614]
[1776734987689,45.1,76112.04,0.0,0.66696,0.00013,21.8208]
[1776734989588,45.1,76118.28,0.0,0.6678,0.00013,21.80096]
[1776734990595,45.1,76124.69,0.0,0.66865,0.00013,21.78044]
[1776734992609,45.1,76130.98,0.0,0.66949,0.00013,21.76033]
[1776734993617,45.11,76124.29,0.0,0.66859,0.00013,21.78204]
[1776734995633,45.11,76122.84,0.0,0.66838,0.00013,21.78688]
[1776735000666,45.11,76119.37,0.0,0.6679,0.00013,21.79845]
[1776735004694,45.12,76127.46,0.0,0.66898,0.00013,21.77274]
[1776735006709,45.12,76139.58,0.0,0.6706,0.00013,21.73338]
[1776735007840,45.12,76145.42,0.0,0.67138,0.00013,21.7143]
[1776735011745,45.11,76150.58,0.0,0.67207,0.00013,21.69736]
[1776735013758,45.11,76157.33,0.0,0.67297,0.00013,21.67516]
[1776735018795,45.11,76161.54,0.0,0.67354,0.00013,21.66077]
[1776735023830,45.1,76156.25,0.0,0.67287,0.00013,21.67755]
[1776735025842,45.1,76149.58,0.0,0.67198,0.00013,21.69951]
[1776735027982,45.1,76148.62,0.0,0.67185,0.00013,21.70264]
[1776735032892,45.1,76154.86,0.0,0.67271,0.00013,21.67814]
[1776735036926,45.1,76169.38,0.0,0.67464,0.00013,21.63004]
[1776735038053,45.1,76177.97,0.0,0.67578,0.00013,21.60122]
[1776735042968,45.09,76182.17,0.0,0.67636,0.00013,21.58661]
[1776735046996,45.09,76191.44,0.0,0.6776,0.00013,21.55507]
[1776735048137,45.09,76205.33,0.0,0.67944,0.00013,21.50769]
[1776735049011,45.09,76205.33,0.0,0.67944,0.00013,21.50765]
[1776735051042,45.09,76218.75,0.0,0.68121,0.00013,21.46155]
[1776735052047,45.09,76226.06,0.0,0.68217,0.00013,21.43627]
[1776735057076,45.09,76220.72,0.0,0.68147,0.00013,21.45489]
[1776735058212,45.09,76210.21,0.0,0.68008,0.00013,21.49105]
[1776735064125,45.09,76211.61,0.0,0.68027,0.00013,21.48616]
[1776735065134,45.09,76218.21,0.0,0.68114,0.00013,21.46346]
[1776735070169,45.09,76221.78,0.0,0.68161,0.00013,21.45123]
[1776735074197,45.09,76216.6,0.0,0.68092,0.00013,21.4692]
[1776735079232,45.09,76221.49,0.0,0.68156,0.00013,21.45239]
[1776735084266,45.09,76222.87,0.0,0.68174,0.00013,21.4477]
[1776735088437,45.09,76217.72,0.0,0.68106,0.00013,21.4655]
[1776735094337,45.09,76218.91,0.0,0.68124,0.00013,21.45738]
[1776735099372,45.09,76218.66,0.0,0.68121,0.00013,21.45819]
[1776735104407,45.09,76218.92,0.0,0.68125,0.00013,21.45724]
[1776735109443,45.09,76212.29,0.0,0.68038,0.00013,21.48001]
[1776735111456,45.09,76203.47,0.0,0.67921,0.00013,21.51016]
[1776735112465,45.09,76199.79,0.0,0.67873,0.00013,21.52266]
[1776735116498,45.09,76194.17,0.0,0.678,0.00013,21.54152]
[1776735120523,45.08,76187.89,0.0,0.67717,0.00013,21.5625]
[1776735121527,45.08,76180.79,0.0,0.67623,0.00013,21.5864]
[1776735123542,45.09,76171.82,0.0,0.67504,0.00013,21.6165]
[1776735126577,45.09,76169.7,0.0,0.67475,0.00013,21.62367]
[1776735128733,45.08,76184.57,0.0,0.67673,0.00013,21.57373]
[1776735130598,45.08,76185.22,0.0,0.67683,0.00013,21.57133]
[1776735135634,45.08,76180.15,0.0,0.67617,0.00013,21.58794]
[1776735138803,45.08,76174.84,0.0,0.67547,0.00013,21.60561]
[1776735143689,45.08,76170.68,0.0,0.67491,0.00013,21.61959]
[1776735148873,45.08,76170.22,0.0,0.67485,0.00013,21.62127]
[1776735152759,45.08,76178.83,0.0,0.67601,0.00013,21.58867]
[1776735157794,45.08,76179.37,0.0,0.67607,0.00013,21.58708]
[1776735162829,45.09,76174.18,0.0,0.67538,0.00013,21.60469]
[1776735167864,45.09,76172.04,0.0,0.67509,0.00013,21.61198]
[1776735172899,45.09,76172.41,0.0,0.67513,0.00013,21.61086]
[1776735176927,45.09,76180.0,0.0,0.67614,0.00013,21.58552]
[1776735179088,45.09,76188.06,0.0,0.6772,0.00013,21.55846]
[1776735180956,45.09,76189.76,0.0,0.67742,0.00013,21.55284]
[1776735185990,45.09,76187.1,0.0,0.67709,0.00013,21.56138]
[1776735191025,45.08,76186.28,0.0,0.67699,0.00013,21.56367]
[1776735197068,45.08,76180.7,0.0,0.67627,0.00013,21.58213]
[1776735202101,45.07,76179.51,0.0,0.67612,0.00013,21.58584]
[1776735208145,45.07,76177.9,0.0,0.67592,0.00013,21.59084]
[1776735212172,45.07,76168.84,0.0,0.67475,0.00013,21.61696]
[1776735214186,45.07,76167.16,0.0,0.67452,0.00013,21.62266]
[1776735219370,45.07,76169.5,0.0,0.67483,0.00013,21.61505]
[1776735225264,45.07,76169.39,0.0,0.6748,0.00013,21.61567]
[1776735228284,45.07,76174.92,0.0,0.67554,0.00013,21.59704]
[1776735233319,45.07,76175.52,0.0,0.67564,0.00013,21.59459]
[1776735238354,45.06,76175.9,0.0,0.6757,0.00013,21.59289]
[1776735242389,45.06,76162.09,0.0,0.67387,0.00013,21.63876]
[1776735243394,45.06,76155.83,0.0,0.67304,0.00013,21.65952]
[1776735248431,45.06,76157.85,0.0,0.67331,0.00013,21.65285]
[1776735249583,45.06,76150.23,0.0,0.67229,0.00013,21.678]
[1776735252461,45.06,76148.32,0.0,0.67204,0.00013,21.68424]
[1776735257495,45.06,76146.66,0.0,0.67182,0.00013,21.68954]
[1776735262530,45.06,76147.21,0.0,0.6719,0.00013,21.68758]
[1776735267567,45.05,76142.59,0.0,0.67129,0.00013,21.70258]
[1776735268572,45.05,76135.08,0.0,0.67029,0.00013,21.72706]
[1776735270587,45.05,76132.58,0.0,0.66996,0.00013,21.73507]
[1776735275621,45.06,76130.17,0.0,0.66964,0.00013,21.73932]
[1776735279650,45.06,76124.83,0.0,0.66892,0.00013,21.75688]
[1776735281667,45.06,76119.43,0.0,0.66819,0.00013,21.77439]
[1776735286701,45.06,76117.66,0.0,0.66794,0.00013,21.78031]
[1776735291740,45.07,76114.85,0.0,0.66755,0.00013,21.78958]
[1776735296775,45.07,76117.12,0.0,0.66785,0.00013,21.78249]
[1776735302817,45.07,76116.52,0.0,0.66776,0.00013,21.78476]
[1776735307852,45.08,76114.44,0.0,0.66747,0.00013,21.79174]
[1776735310010,45.08,76108.9,0.0,0.66672,0.00013,21.80956]
[1776735315908,45.08,76107.43,0.0,0.66651,0.00013,21.81453]
[1776735320943,45.09,76105.06,0.0,0.66618,0.00013,21.82233]
[1776735325977,45.09,76106.84,0.0,0.66641,0.00013,21.81686]
[1776735331014,45.09,76105.49,0.0,0.66624,0.00013,21.81748]
[1776735337056,45.09,76104.78,0.0,0.66614,0.00013,21.82]
[1776735342091,45.1,76103.98,0.0,0.66602,0.00013,21.82276]
[1776735345113,45.1,76109.9,0.0,0.66681,0.00013,21.80412]
[1776735350293,45.1,76117.19,0.0,0.66778,0.00013,21.78108]
[1776735355182,45.11,76126.22,0.0,0.66897,0.00013,21.75241]
[1776735360363,45.11,76127.56,0.0,0.66915,0.00013,21.74807]
[1776735363238,45.11,76120.42,0.0,0.6682,0.00013,21.77112]
[1776735365254,45.11,76120.43,0.0,0.66819,0.00013,21.77125]
[1776735370435,45.11,76118.87,0.0,0.66798,0.00013,21.77642]
[1776735376333,45.11,76107.36,0.0,0.66642,0.00013,21.81342]
[1776735377337,45.11,76101.64,0.0,0.66565,0.00013,21.83162]
[1776735380509,45.11,76098.21,0.0,0.66519,0.00013,21.84254]
[1776735386403,45.12,76098.65,0.0,0.66524,0.00013,21.84124]
[1776735391439,45.12,76096.98,0.0,0.66504,0.00013,21.84265]
[1776735396473,45.12,76102.15,0.0,0.66573,0.00013,21.82633]
[1776735400501,45.12,76108.47,0.0,0.66658,0.00013,21.80634]
[1776735402519,45.12,76112.74,0.0,0.66715,0.00013,21.79272]
[1776735407698,45.12,76111.86,0.0,0.66704,0.00013,21.79535]
[1776735413596,45.12,76108.14,0.0,0.66653,0.00013,21.80741]
[1776735415610,45.12,76096.04,0.0,0.6649,0.00013,21.84578]
[1776735416617,45.12,76077.41,0.0,0.66239,0.00014,21.9041]
[1776735417768,45.12,76067.45,0.0,0.66104,0.00014,21.93486]
[1776735423666,45.11,76066.81,0.0,0.66097,0.00014,21.93658]
[1776735430715,45.11,76063.3,0.0,0.66051,0.00014,21.94693]
[1776735436757,45.1,76060.66,0.0,0.66017,0.00014,21.95471]
[1776735440785,45.1,76053.9,0.0,0.65926,0.00014,21.97509]
[1776735441792,45.1,76042.09,0.0,0.65766,0.00014,22.01085]
[1776735443806,45.1,76033.76,0.0,0.65653,0.00014,22.0358]
[1776735446827,45.09,76042.8,0.0,0.65777,0.00014,22.00829]
[1776735451863,45.09,76044.68,0.0,0.65807,0.00014,21.99827]
[1776735456897,45.08,76041.81,0.0,0.6577,0.00014,22.00649]
[1776735458913,45.08,76050.86,0.0,0.65893,0.00014,21.97884]
[1776735459920,45.08,76057.01,0.0,0.65978,0.00014,21.95988]
[1776735463948,45.07,76051.8,0.0,0.65908,0.00014,21.97552]
[1776735468983,45.07,76048.4,0.0,0.65864,0.00014,21.98538]
[1776735474017,45.06,76042.43,0.0,0.65784,0.00014,22.00322]
[1776735477039,45.06,76035.56,0.0,0.65691,0.00014,22.02372]
[1776735480073,45.06,76032.19,0.0,0.65646,0.00014,22.03364]
[1776735485109,45.06,76035.35,0.0,0.65689,0.00014,22.02413]
[1776735494172,45.06,76037.13,0.0,0.65714,0.00014,22.01875]
[1776735498329,45.06,76042.35,0.0,0.65785,0.00014,22.003]
[1776735504244,45.06,76042.07,0.0,0.65781,0.00014,22.00387]
[1776735510285,45.06,76043.18,0.0,0.65796,0.00014,22.00053]
[1776735512299,45.06,76050.25,0.0,0.65894,0.00014,21.97521]
[1776735513309,45.06,76058.65,0.0,0.66008,0.00014,21.94954]
[1776735514317,45.06,76061.76,0.0,0.6605,0.00014,21.94009]
[1776735520359,45.06,76057.0,0.0,0.65984,0.00014,21.95494]
[1776735525393,45.07,76060.09,0.0,0.66025,0.00014,21.94573]
[1776735530431,45.07,76061.34,0.0,0.66041,0.00014,21.9422]
[1776735535465,45.07,76062.0,0.0,0.66048,0.00014,21.9405]
[1776735540500,45.08,76062.03,0.0,0.66047,0.00014,21.94073]
[1776735542545,45.08,76070.08,0.0,0.66157,0.00014,21.91577]
[1776735543521,45.08,76071.59,0.0,0.66178,0.00014,21.91098]
[1776735545535,45.07,76063.86,0.0,0.66074,0.00014,21.93475]
[1776735550570,45.07,76061.96,0.0,0.66049,0.00014,21.94021]
[1776735555606,45.06,76060.38,0.0,0.66029,0.00014,21.94474]
[1776735560640,45.06,76057.06,0.0,0.65986,0.00014,21.95459]
[1776735562654,45.06,76049.77,0.0,0.65886,0.00014,21.97691]
[1776735564668,45.06,76047.84,0.0,0.65861,0.00014,21.98266]
[1776735569703,45.06,76048.88,0.0,0.65876,0.00014,21.97918]
[1776735574739,45.05,76049.34,0.0,0.65886,0.00014,21.97348]
[1776735579774,45.05,76049.95,0.0,0.65895,0.00014,21.97135]
[1776735580781,45.05,76043.88,0.0,0.65813,0.00014,21.98972]
[1776735581788,45.04,76039.61,0.0,0.65756,0.00014,22.00247]
[1776735586827,45.04,76036.02,0.0,0.65708,0.00014,22.01301]
[1776735590851,45.04,76025.44,0.0,0.65564,0.00014,22.04475]
[1776735591858,45.04,76017.46,0.0,0.65455,0.00014,22.06847]
[1776735592865,45.04,76015.25,0.0,0.65425,0.00014,22.07497]
[1776735597901,45.04,76017.09,0.0,0.65451,0.00014,22.06931]
[1776735602937,45.03,76012.13,0.0,0.65384,0.00014,22.08379]
[1776735605960,45.03,76007.83,0.0,0.65326,0.00014,22.09624]
[1776735609989,45.03,76008.3,0.0,0.65333,0.00014,22.09462]
[1776735612001,45.02,76008.82,0.0,0.65341,0.00014,22.09296]
[1776735616031,45.02,76002.13,0.0,0.6525,0.00014,22.11232]
[1776735621066,45.02,76001.18,0.0,0.65239,0.00014,22.11476]
[1776735624087,45.01,75995.42,0.0,0.65161,0.00014,22.13133]
[1776735629119,45.01,75994.35,0.0,0.65146,0.00014,22.13449]
[1776735634156,45.01,75994.82,0.0,0.65154,0.00014,22.12935]
[1776735639326,45.01,75999.22,0.0,0.65215,0.00014,22.1164]
[1776735645234,45.01,76005.88,0.0,0.65307,0.00014,22.09672]
[1776735650269,45.01,76006.6,0.0,0.65317,0.00014,22.09451]
[1776735656312,45.01,76006.78,0.0,0.6532,0.00014,22.0939]
[1776735661347,45.01,76004.87,0.0,0.65294,0.00014,22.09939]
[1776735665400,45.0,76012.06,0.0,0.65393,0.00014,22.07816]
[1776735667392,45.0,76020.25,0.0,0.65505,0.00014,22.05387]
[1776735672427,45.01,76019.85,0.0,0.65499,0.00014,22.05516]
[1776735677463,45.01,76013.62,0.0,0.65414,0.00014,22.07375]
[1776735683503,45.01,76012.29,0.0,0.65395,0.00014,22.07773]
[1776735688539,45.01,76011.97,0.0,0.65391,0.00014,22.07871]
[1776735693574,45.01,76007.51,0.0,0.65331,0.00014,22.08801]
[1776735696598,45.01,76015.26,0.0,0.65438,0.00014,22.0651]
[1776735699754,45.01,76018.38,0.0,0.6548,0.00014,22.05589]
[1776735705661,45.01,76024.18,0.0,0.65559,0.00014,22.03872]
[1776735709829,45.01,76048.35,0.0,0.65889,0.00014,21.96573]
[1776735711702,45.01,76048.81,0.0,0.65895,0.00014,21.96439]
[1776735712711,45.01,76039.94,0.0,0.65774,0.00014,21.99137]
[1776735713722,45.01,76037.78,0.0,0.65745,0.00014,21.99791]
[1776735716740,45.01,76044.99,0.0,0.65843,0.00014,21.97611]
[1776735721800,45.01,76048.67,0.0,0.65892,0.00014,21.96503]
[1776735726834,45.02,76045.15,0.0,0.65844,0.00014,21.97587]
[1776735731871,45.02,76046.85,0.0,0.65867,0.00014,21.97078]
[1776735736912,45.02,76046.06,0.0,0.65856,0.00014,21.97327]
[1776735741945,45.02,76046.87,0.0,0.65866,0.00014,21.97086]
[1776735746979,45.02,76051.61,0.0,0.6593,0.00014,21.9565]
[1776735750120,45.02,76043.12,0.0,0.65815,0.00014,21.98242]
[1776735756044,45.02,76048.13,0.0,0.65885,0.00014,21.96339]
[1776735761077,45.02,76047.19,0.0,0.65871,0.00014,21.96633]
[1776735766114,45.02,76050.29,0.0,0.65913,0.00014,21.95698]
[1776735771148,45.03,76052.37,0.0,0.65941,0.00014,21.95075]
[1776735773163,45.03,76043.92,0.0,0.65826,0.00014,21.97651]
[1776735778197,45.03,76046.47,0.0,0.6586,0.00014,21.96883]
[1776735783232,45.03,76050.98,0.0,0.65921,0.00014,21.95522]
[1776735788266,45.03,76046.56,0.0,0.65861,0.00014,21.96877]
[1776735794310,45.03,76047.48,0.0,0.65873,0.00014,21.96605]
[1776735800475,45.03,76048.47,0.0,0.65886,0.00014,21.96311]
[1776735806395,45.03,76049.55,0.0,0.65901,0.00014,21.95989]
[1776735812436,45.03,76051.91,0.0,0.65934,0.00014,21.94889]
[1776735818479,45.04,76053.46,0.0,0.65955,0.00014,21.94425]
[1776735823514,45.04,76044.52,0.0,0.65833,0.00014,21.97155]
[1776735824521,45.04,76039.09,0.0,0.65759,0.00014,21.98798]
[1776735828549,45.04,76030.12,0.0,0.65636,0.00014,22.01516]
[1776735832578,45.04,76024.72,0.0,0.65562,0.00014,22.03142]
[1776735835599,45.04,76030.51,0.0,0.65641,0.00014,22.0142]
[1776735840755,45.04,76028.41,0.0,0.65612,0.00014,22.02041]
[1776735846676,45.04,76025.51,0.0,0.65572,0.00014,22.0293]
[1776735850833,45.04,76036.73,0.0,0.65725,0.00014,21.99571]
[1776735852719,45.04,76038.13,0.0,0.65744,0.00014,21.99151]
[1776735857754,45.05,76041.01,0.0,0.65782,0.00014,21.98293]
[1776735862789,45.05,76039.79,0.0,0.65765,0.00014,21.98675]
[1776735867824,45.05,76037.0,0.0,0.65727,0.00014,21.99525]
[1776735872861,45.05,76038.98,0.0,0.65756,0.00014,21.98547]
[1776735879909,45.05,76044.14,0.0,0.65825,0.00014,21.97]
[1776735882929,45.05,76051.66,0.0,0.65927,0.00014,21.9472]
[1776735884948,45.05,76054.91,0.0,0.65971,0.00014,21.93736]
[1776735886960,45.05,76066.16,0.0,0.66124,0.00014,21.90275]
[1776735887967,45.05,76066.67,0.0,0.66131,0.00014,21.90113]
[1776735893002,45.05,76062.59,0.0,0.66077,0.00014,21.91349]
[1776735899047,45.05,76059.78,0.0,0.6604,0.00014,21.92183]
[1776735904084,45.04,76056.93,0.0,0.66002,0.00014,21.93032]
[1776735909121,45.04,76052.77,0.0,0.65947,0.00014,21.94277]
[1776735911262,45.04,76045.53,0.0,0.65849,0.00014,21.96471]
[1776735916170,45.03,76034.5,0.0,0.65699,0.00014,21.99783]
[1776735917177,45.03,76028.8,0.0,0.65622,0.00014,22.01488]
[1776735922211,45.03,76026.48,0.0,0.65592,0.00014,22.02145]
[1776735924226,45.03,76019.0,0.0,0.65489,0.00014,22.04374]
[1776735929261,45.03,76017.82,0.0,0.65473,0.00014,22.04719]
[1776735934296,45.03,76019.15,0.0,0.65494,0.00014,22.03933]
[1776735939331,45.03,76017.45,0.0,0.65471,0.00014,22.04434]
[1776735941346,45.03,76022.68,0.0,0.65542,0.00014,22.02877]
[1776735946380,45.03,76021.18,0.0,0.65522,0.00014,22.03327]
[1776735948393,45.03,76014.47,0.0,0.65429,0.00014,22.05331]
[1776735953430,45.03,76019.73,0.0,0.65501,0.00014,22.03773]
[1776735957457,45.03,76026.23,0.0,0.6559,0.00014,22.01836]
[1776735959482,45.03,76036.18,0.0,0.65726,0.00014,21.98852]
[1776735962492,45.03,76030.14,0.0,0.65643,0.00014,22.00677]
[1776735963499,45.03,76024.2,0.0,0.65562,0.00014,22.02454]
[1776735968534,45.03,76022.49,0.0,0.65539,0.00014,22.02958]
[1776735973569,45.03,76020.21,0.0,0.65508,0.00014,22.03631]
[1776735978606,45.03,76018.72,0.0,0.65488,0.00014,22.04067]
[1776735983647,45.03,76017.03,0.0,0.65465,0.00014,22.04561]
[1776735989688,45.03,76012.6,0.0,0.65404,0.00014,22.05876]
[1776735995731,45.02,76011.8,0.0,0.65396,0.00014,22.05711]
[1776736001907,45.02,76011.52,0.0,0.65392,0.00014,22.0578]
[1776736006808,45.02,76004.08,0.0,0.65291,0.00014,22.07968]
[1776736011978,45.02,75997.38,0.0,0.65198,0.00014,22.09932]
[1776736017885,45.02,75993.19,0.0,0.65141,0.00014,22.1115]
[1776736026949,45.02,75997.66,0.0,0.65203,0.00014,22.09844]
[1776736032118,45.02,75997.87,0.0,0.65205,0.00014,22.09783]
[1776736037023,45.02,75989.62,0.0,0.65092,0.00014,22.1218]
[1776736039037,45.02,75985.69,0.0,0.65038,0.00014,22.13311]
[1776736044072,45.02,75986.5,0.0,0.6505,0.00014,22.13062]
[1776736049107,45.02,75987.48,0.0,0.65064,0.00014,22.12764]
[1776736055149,45.01,75983.64,0.0,0.65014,0.00014,22.13463]
[1776736060188,45.01,75990.54,0.0,0.6511,0.00014,22.11448]
[1776736064216,45.01,75995.84,0.0,0.65184,0.00014,22.09896]
[1776736069254,45.01,75996.4,0.0,0.65192,0.00014,22.09722]
[1776736071264,45.01,76003.79,0.0,0.65293,0.00014,22.07556]
[1776736072401,45.01,76009.57,0.0,0.65373,0.00014,22.05855]
[1776736077313,45.01,76016.59,0.0,0.65469,0.00014,22.0378]
[1776736080334,45.01,76021.87,0.0,0.65541,0.00014,22.02205]
[1776736081341,45.01,76029.32,0.0,0.65643,0.00014,21.99974]
[1776736087391,45.0,76031.06,0.0,0.65669,0.00014,21.99396]
[1776736092542,44.99,76033.65,0.0,0.65707,0.00014,21.98564]
[1776736098475,44.99,76033.41,0.0,0.65705,0.00014,21.98603]
[1776736102611,44.98,76026.06,0.0,0.65605,0.00014,22.00798]
[1776736106532,44.98,76019.38,0.0,0.65513,0.00014,22.02793]
[1776736111567,44.98,76018.84,0.0,0.65508,0.00014,22.02561]
[1776736116602,44.98,76015.82,0.0,0.65467,0.00014,22.03458]
[1776736122646,44.99,76014.82,0.0,0.65453,0.00014,22.03765]
[1776736127682,44.99,76014.12,0.0,0.65442,0.00014,22.03997]
[1776736131708,44.99,76021.06,0.0,0.65537,0.00014,22.01936]
[1776736132822,44.99,76028.46,0.0,0.65638,0.00014,21.99723]
[1776736138757,44.99,76029.92,0.0,0.65658,0.00014,21.99301]
[1776736141778,44.99,76024.52,0.0,0.65584,0.00014,22.00926]
[1776736142895,44.99,76017.03,0.0,0.65481,0.00014,22.03166]
[1776736148827,45.0,76013.12,0.0,0.65426,0.00014,22.04352]
[1776736153862,45.0,76011.28,0.0,0.654,0.00014,22.04922]
[1776736154870,45.0,76004.44,0.0,0.65306,0.00014,22.06942]
[1776736159904,45.0,76001.19,0.0,0.65261,0.00014,22.07907]
[1776736161917,45.0,76006.47,0.0,0.65333,0.00014,22.06362]
[1776736163035,45.0,76011.94,0.0,0.65408,0.00014,22.04753]
[1776736168970,45.01,76009.46,0.0,0.65373,0.00014,22.05511]
[1776736174005,45.01,76012.27,0.0,0.65412,0.00014,22.04315]
[1776736179040,45.01,76012.55,0.0,0.65415,0.00014,22.04257]
[1776736184077,45.02,76010.76,0.0,0.6539,0.00014,22.04808]
[1776736187098,45.02,75998.96,0.0,0.65227,0.00014,22.08287]
[1776736190118,45.02,76005.25,0.0,0.65313,0.00014,22.0645]
[1776736197168,45.02,76008.93,0.0,0.65363,0.00014,22.05391]
[1776736202203,45.03,76006.78,0.0,0.65332,0.00014,22.06042]
[1776736207241,45.03,76015.83,0.0,0.65456,0.00014,22.03383]
[1776736209253,45.03,76020.26,0.0,0.65517,0.00014,22.02067]
[1776736217316,45.03,76023.97,0.0,0.65567,0.00014,22.00968]
[1776736220338,45.03,76030.45,0.0,0.65655,0.00014,21.9903]
[1776736225377,45.03,76035.15,0.0,0.65719,0.00014,21.97622]
[1776736230414,45.03,76034.22,0.0,0.65706,0.00014,21.97911]
[1776736235447,45.03,76031.57,0.0,0.65672,0.00014,21.98326]
[1776736237460,45.03,76024.91,0.0,0.6558,0.00014,22.00336]
[1776736242498,45.04,76024.03,0.0,0.65567,0.00014,22.00628]
[1776736245517,45.04,76016.36,0.0,0.65461,0.00014,22.02931]
[1776736248539,45.04,76010.89,0.0,0.65386,0.00014,22.04556]
[1776736253671,45.04,76005.99,0.0,0.65318,0.00014,22.06012]
[1776736259617,45.05,76010.06,0.0,0.65374,0.00014,22.04825]
[1776736261629,45.05,76016.77,0.0,0.65465,0.00014,22.02848]
[1776736265657,45.05,76008.6,0.0,0.65353,0.00014,22.0527]
[1776736270696,45.05,76008.11,0.0,0.65346,0.00014,22.05423]
[1776736275729,45.05,76007.69,0.0,0.6534,0.00014,22.05554]
[1776736281777,45.05,76007.83,0.0,0.65341,0.00014,22.05522]
[1776736286806,45.05,76008.03,0.0,0.65344,0.00014,22.0547]
[1776736291848,45.05,76008.17,0.0,0.65348,0.00014,22.05048]
[1776736292856,45.05,76002.71,0.0,0.65273,0.00014,22.06652]
[1776736293952,45.05,75995.89,0.0,0.65179,0.00014,22.08642]
[1776736296885,45.05,75990.26,0.0,0.65102,0.00014,22.10282]
[1776736301918,45.06,75992.02,0.0,0.65125,0.00014,22.09785]
[1776736307960,45.06,75990.4,0.0,0.65102,0.00014,22.10271]
[1776736311988,45.06,75983.57,0.0,0.65009,0.00014,22.12223]
[1776736314002,45.06,75975.82,0.0,0.64902,0.00014,22.14444]
[1776736319037,45.06,75977.17,0.0,0.64921,0.00014,22.14054]
[1776736324071,45.05,75979.2,0.0,0.64949,0.00014,22.13469]
[1776736329108,45.05,75978.8,0.0,0.64944,0.00014,22.13578]
[1776736334145,45.05,75972.36,0.0,0.64856,0.00014,22.15409]
[1776736337164,45.05,75965.44,0.0,0.64761,0.00014,22.17364]
[1776736339202,45.05,75951.92,0.0,0.64574,0.00014,22.21155]
[1776736341194,45.05,75943.17,0.0,0.64454,0.00014,22.23575]
[1776736344312,45.04,75931.59,0.0,0.64295,0.00014,22.26741]
[1776736346229,45.04,75919.63,0.0,0.64129,0.00014,22.2999]
[1776736347236,45.04,75912.97,0.0,0.64036,0.00014,22.31786]
[1776736348243,45.04,75918.58,0.0,0.64115,0.00014,22.30259]
[1776736350258,45.04,75921.97,0.0,0.64163,0.00014,22.29333]
[1776736352276,45.03,75915.59,0.0,0.64076,0.00014,22.30665]
[1776736357308,45.03,75917.83,0.0,0.64109,0.00014,22.30033]
[1776736360336,45.03,75923.74,0.0,0.64191,0.00014,22.28415]
[1776736365372,45.02,75923.13,0.0,0.64184,0.00014,22.28562]
[1776736370409,45.02,75926.07,0.0,0.64226,0.00014,22.2774]
[1776736375444,45.02,75926.21,0.0,0.64229,0.00014,22.27681]
[1776736379473,45.02,75917.09,0.0,0.64102,0.00014,22.30146]
[1776736382497,45.01,75908.99,0.0,0.6399,0.00014,22.32319]
[1776736383407,45.01,75908.99,0.0,0.6399,0.00014,22.32319]
[1776736383443,45.01,75908.99,0.0,0.6399,0.00014,22.32319]
[1776736383550,45.01,75894.12,0.0,0.63783,0.00014,22.36275]
[1776736384940,45.01,75894.12,0.0,0.63783,0.00014,22.36275]
[1776736384613,45.01,75883.11,0.0,0.63629,0.00014,22.39163]
[1776736385135,45.01,75883.11,0.0,0.63629,0.00014,22.39163]
[1776736385531,45.01,75883.11,0.0,0.63629,0.00014,22.39159]
[1776736386541,45.01,75876.1,0.0,0.63531,0.00014,22.40984]
[1776736390566,45.01,75881.63,0.0,0.63609,0.00014,22.39545]
[1776736391570,45.01,75876.33,0.0,0.63535,0.00014,22.40924]
[1776736396606,45.01,75876.36,0.0,0.63535,0.00014,22.40912]
[1776736401642,45.01,75878.44,0.0,0.63565,0.00014,22.40353]
[1776736406677,45.0,75876.75,0.0,0.63542,0.00014,22.40775]
[1776736407438,45.0,75876.75,0.0,0.63542,0.00014,22.40775]
[1776736407685,45.0,75876.51,0.0,0.63539,0.00014,22.40829]
[1776736409698,45.0,75880.32,0.0,0.63593,0.00014,22.39832]
[1776736414826,45.0,75879.32,0.0,0.63582,0.00014,22.39696]
[1776736420777,45.0,75878.57,0.0,0.63572,0.00014,22.39875]
[1776736423799,44.99,75883.83,0.0,0.63646,0.00014,22.38497]
[1776736428832,44.99,75888.14,0.0,0.63706,0.00014,22.37359]
[1776736433867,44.99,75890.78,0.0,0.63744,0.00014,22.36658]
[1776736438902,44.99,75892.63,0.0,0.6377,0.00014,22.36163]
[1776736443936,44.99,75895.81,0.0,0.63814,0.00014,22.35317]
[1776736450987,44.99,75897.87,0.0,0.63843,0.00014,22.34763]
[1776736452084,44.99,75897.87,0.0,0.63843,0.00014,22.34763]
[1776736452999,44.99,75898.53,0.0,0.63853,0.00014,22.34586]
[1776736454153,44.99,75898.53,0.0,0.63853,0.00014,22.34586]
[1776736454161,44.99,75898.53,0.0,0.63853,0.00014,22.34586]
[1776736454202,44.99,75898.99,0.0,0.63859,0.00014,22.34463]
[1776736457494,44.99,75899.56,0.0,0.63867,0.00014,22.3431]
[1776736457895,44.99,75899.56,0.0,0.63867,0.00014,22.3431]
[1776736458052,44.99,75892.95,0.0,0.63775,0.00014,22.36062]
[1776736459044,44.99,75883.09,0.0,0.63637,0.00014,22.38654]
[1776736460064,44.99,75888.18,0.0,0.63709,0.00014,22.37308]
[1776736461060,44.98,75893.91,0.0,0.63789,0.00014,22.35789]
[1776736463073,44.98,75897.54,0.0,0.63841,0.00014,22.34806]
[1776736464287,44.98,75897.76,0.0,0.63844,0.00014,22.34741]
[1776736464387,44.98,75898.03,0.0,0.63848,0.00014,22.3467]
[1776736470125,44.97,75900.4,0.0,0.63883,0.00014,22.34001]
[1776736475159,44.97,75901.83,0.0,0.63906,0.00014,22.33207]
[1776736480193,44.96,75901.02,0.0,0.63896,0.00014,22.33393]
[1776736485322,44.96,75901.25,0.0,0.63901,0.00014,22.33301]
[1776736491271,44.95,75903.07,0.0,0.63928,0.00014,22.3278]
[1776736496306,44.95,75902.94,0.0,0.63928,0.00014,22.32786]
[1776736497529,44.95,75902.94,0.0,0.63928,0.00014,22.32786]
[1776736497629,44.94,75903.06,0.0,0.6393,0.00014,22.32748]
[1776736505369,44.94,75900.99,0.0,0.63903,0.00014,22.33254]
[1776736507385,44.93,75905.45,0.0,0.63966,0.00014,22.32049]
[1776736512418,44.93,75903.03,0.0,0.63933,0.00014,22.32672]
[1776736513429,44.93,75899.04,0.0,0.63878,0.00014,22.33733]
[1776736514434,44.93,75893.35,0.0,0.63798,0.00014,22.3524]
[1776736519469,44.92,75893.11,0.0,0.63797,0.00014,22.35269]
[1776736521486,44.92,75902.81,0.0,0.63933,0.00014,22.3267]
[1776736522876,44.92,75902.81,0.0,0.63933,0.00014,22.3267]
[1776736522955,44.92,75908.14,0.0,0.64008,0.00014,22.3123]
[1776736528535,44.91,75908.96,0.0,0.6402,0.00014,22.3099]
[1776736531555,44.91,75908.94,0.0,0.6402,0.00014,22.30988]
[1776736531648,44.91,75905.1,0.0,0.63968,0.00014,22.31634]
[1776736533579,44.91,75905.1,0.0,0.63969,0.00014,22.3163]
[1776736533583,44.91,75905.1,0.0,0.63969,0.00014,22.3163]
[1776736533673,44.91,75905.05,0.0,0.63968,0.00014,22.31639]
[1776736539613,44.91,75906.58,0.0,0.63991,0.00014,22.31203]
[1776736544648,44.9,75906.13,0.0,0.63985,0.00014,22.31303]
[1776736549684,44.9,75904.95,0.0,0.6397,0.00014,22.316]
[1776736551648,44.9,75904.65,0.0,0.63966,0.00014,22.31676]
[1776736551656,44.9,75904.65,0.0,0.63966,0.00014,22.31676]
[1776736551697,44.9,75902.96,0.0,0.63942,0.00014,22.32126]
[1776736552704,44.9,75898.58,0.0,0.63881,0.00014,22.33293]
[1776736553677,44.9,75898.58,0.0,0.63881,0.00014,22.33293]
[1776736553683,44.9,75898.58,0.0,0.63881,0.00014,22.33293]
[1776736553779,44.9,75901.14,0.0,0.63917,0.00014,22.32603]
[1776736559754,44.89,75903.39,0.0,0.6395,0.00014,22.3197]
[1776736562508,44.89,75902.64,0.0,0.6394,0.00014,22.32162]
[1776736562510,44.89,75902.64,0.0,0.6394,0.00014,22.32162]
[1776736562775,44.89,75902.71,0.0,0.63941,0.00014,22.32139]
[1776736564479,44.89,75902.53,0.0,0.63939,0.00014,22.32182]
[1776736564789,44.89,75902.57,0.0,0.6394,0.00014,22.32167]
[1776736572844,44.88,75901.74,0.0,0.6393,0.00014,22.3235]
[1776736576113,44.88,75901.96,0.0,0.63934,0.00014,22.32281]
[1776736576179,44.88,75901.96,0.0,0.63934,0.00014,22.32281]
[1776736576875,44.88,75903.75,0.0,0.63959,0.00014,22.31791]
[1776736581908,44.87,75904.15,0.0,0.63966,0.00014,22.31658]
[1776736586943,44.87,75902.62,0.0,0.63946,0.00014,22.32045]
[1776736588957,44.87,75898.86,0.0,0.63894,0.00014,22.33043]
[1776736589418,44.87,75898.86,0.0,0.63894,0.00014,22.33043]
[1776736589964,44.87,75898.24,0.0,0.63885,0.00014,22.33203]
[1776736590973,44.86,75892.81,0.0,0.63809,0.00014,22.34644]
[1776736591233,44.86,75892.81,0.0,0.63809,0.00014,22.34644]
[1776736591978,44.86,75886.41,0.0,0.63722,0.00014,22.3595]
[1776736597015,44.86,75884.05,0.0,0.63691,0.00014,22.36534]
[1776736602050,44.85,75883.59,0.0,0.63686,0.00014,22.36619]
[1776736604194,44.85,75884.59,0.0,0.637,0.00014,22.36348]
[1776736605073,44.85,75889.68,0.0,0.63772,0.00014,22.34989]
[1776736606174,44.85,75902.03,0.0,0.63946,0.00014,22.31688]
[1776736606438,44.85,75902.03,0.0,0.63946,0.00014,22.31688]
[1776736607087,44.84,75902.03,0.0,0.63946,0.00014,22.31684]
[1776736607562,44.84,75902.03,0.0,0.63946,0.00014,22.31684]
[1776736607563,44.84,75902.03,0.0,0.63946,0.00014,22.31684]
[1776736608092,44.84,75903.02,0.0,0.6396,0.00014,22.31414]
[1776736608329,44.84,75903.02,0.0,0.6396,0.00014,22.31414]
[1776736608336,44.84,75903.02,0.0,0.6396,0.00014,22.31414]
[1776736609099,44.84,75903.48,0.0,0.63966,0.00014,22.31286]
[1776736609624,44.84,75903.48,0.0,0.63966,0.00014,22.31286]
[1776736610106,44.84,75900.38,0.0,0.63923,0.00014,22.32114]
[1776736610614,44.84,75900.38,0.0,0.63923,0.00014,22.32114]
[1776736611114,44.84,75898.53,0.0,0.63898,0.00014,22.32605]
[1776736616150,44.84,75898.73,0.0,0.63901,0.00014,22.32527]
[1776736622239,44.83,75897.74,0.0,0.63889,0.00014,22.32772]
[1776736623197,44.83,75897.21,0.0,0.63882,0.00014,22.32899]
[1776736625214,44.83,75892.98,0.0,0.63823,0.00014,22.34017]
[1776736626793,44.83,75892.34,0.0,0.63814,0.00014,22.34182]
[1776736627224,44.83,75894.61,0.0,0.63846,0.00014,22.33571]
[1776736628231,44.83,75899.9,0.0,0.63921,0.00014,22.32152]
[1776736629239,44.83,75906.29,0.0,0.6401,0.00014,22.30429]
[1776736632267,44.82,75902.42,0.0,0.63957,0.00014,22.31462]
[1776736637302,44.82,75900.85,0.0,0.63936,0.00014,22.31862]
[1776736640158,44.82,75900.85,0.0,0.63936,0.00014,22.31862]
[1776736640163,44.82,75900.85,0.0,0.63936,0.00014,22.31862]
[1776736640373,44.82,75900.62,0.0,0.63933,0.00014,22.31912]
[1776736640378,44.82,75900.62,0.0,0.63933,0.00014,22.31912]
[1776736640673,44.82,75900.62,0.0,0.63933,0.00014,22.31912]
[1776736640683,44.82,75900.62,0.0,0.63933,0.00014,22.31912]
[1776736640908,44.82,75900.62,0.0,0.63933,0.00014,22.31912]
[1776736641198,44.82,75900.62,0.0,0.63933,0.00014,22.31912]
[1776736641593,44.82,75900.74,0.0,0.63935,0.00014,22.31875]
[1776736641598,44.82,75900.74,0.0,0.63935,0.00014,22.31875]
[1776736641808,44.82,75900.74,0.0,0.63935,0.00014,22.31875]
[1776736641813,44.82,75900.74,0.0,0.63935,0.00014,22.31875]
[1776736642023,44.82,75900.74,0.0,0.63935,0.00014,22.31875]
[1776736642028,44.82,75900.74,0.0,0.63935,0.00014,22.31875]
[1776736646188,44.82,75900.86,0.0,0.63937,0.00014,22.31831]
[1776736646228,44.81,75900.88,0.0,0.63938,0.00014,22.31817]
[1776736655434,44.81,75900.82,0.0,0.63941,0.00014,22.31414]
[1776736660473,44.8,75900.7,0.0,0.6394,0.00014,22.31426]
[1776736665529,44.8,75899.01,0.0,0.63917,0.00014,22.31864]
[1776736665625,44.8,75892.92,0.0,0.63832,0.00014,22.33489]
[1776736669541,44.8,75889.8,0.0,0.63789,0.00014,22.34297]
[1776736671708,44.8,75891.96,0.0,0.6382,0.00014,22.33717]
[1776736671757,44.79,75898.56,0.0,0.63912,0.00014,22.31947]
[1776736672889,44.79,75898.56,0.0,0.63912,0.00014,22.31947]
[1776736672900,44.79,75901.5,0.0,0.63954,0.00014,22.31153]
[1776736675280,44.79,75901.5,0.0,0.63954,0.00014,22.31149]
[1776736675579,44.79,75909.55,0.0,0.64067,0.00014,22.28966]
[1776736680618,44.79,75908.55,0.0,0.64054,0.00014,22.29226]
[1776736685650,44.79,75909.01,0.0,0.64061,0.00014,22.2909]
[1776736688841,44.79,75907.83,0.0,0.64044,0.00014,22.29405]
[1776736688845,44.79,75907.83,0.0,0.64044,0.00014,22.29405]
[1776736688846,44.79,75907.87,0.0,0.64045,0.00014,22.29392]
[1776736694714,44.78,75907.45,0.0,0.6404,0.00014,22.29492]
[1776736698998,44.78,75906.37,0.0,0.64025,0.00014,22.29777]
[1776736699005,44.78,75906.37,0.0,0.64025,0.00014,22.29777]
[1776736699067,44.78,75906.12,0.0,0.64022,0.00014,22.2984]
[1776736704782,44.78,75906.13,0.0,0.64022,0.00014,22.29824]
[1776736709826,44.78,75906.53,0.0,0.64029,0.00014,22.29704]
[1776736710833,44.78,75912.32,0.0,0.6411,0.00014,22.2813]
[1776736712848,44.78,75919.22,0.0,0.64208,0.00014,22.25859]
[1776736717881,44.78,75919.33,0.0,0.6421,0.00014,22.25833]
[1776736723923,44.78,75917.74,0.0,0.64187,0.00014,22.26275]
[1776736728960,44.78,75916.88,0.0,0.64175,0.00014,22.26514]
[1776736735000,44.78,75916.2,0.0,0.64165,0.00014,22.26706]
[1776736740039,44.78,75915.03,0.0,0.64149,0.00014,22.27029]
[1776736745069,44.78,75915.43,0.0,0.64154,0.00014,22.26923]
[1776736750106,44.78,75914.84,0.0,0.64146,0.00014,22.27088]
[1776736755140,44.78,75917.45,0.0,0.64182,0.00014,22.2638]
[1776736760175,44.78,75916.14,0.0,0.64163,0.00014,22.26744]
[1776736765213,44.78,75925.42,0.0,0.64293,0.00014,22.24193]
[1776736770248,44.78,75927.13,0.0,0.64318,0.00014,22.23688]
[1776736775283,44.77,75925.41,0.0,0.64298,0.00014,22.23745]
[1776736777296,44.77,75920.02,0.0,0.64223,0.00014,22.25215]
[1776736786360,44.76,75919.32,0.0,0.64216,0.00014,22.25343]
[1776736796430,44.75,75918.51,0.0,0.64208,0.00014,22.25496]
[1776736801465,44.74,75917.25,0.0,0.64192,0.00014,22.25808]
[1776736802472,44.74,75911.43,0.0,0.64111,0.00014,22.27391]
[1776736807622,44.73,75921.86,0.0,0.64259,0.00014,22.24493]
[1776736813550,44.73,75920.88,0.0,0.64247,0.00014,22.24727]
[1776736818585,44.72,75916.19,0.0,0.64183,0.00014,22.25983]
[1776736824627,44.72,75915.93,0.0,0.6418,0.00014,22.26024]
[1776736827764,44.72,75909.27,0.0,0.64088,0.00014,22.27827]
[1776736832689,44.71,75903.67,0.0,0.64012,0.00014,22.28939]
[1776736837856,44.71,75894.66,0.0,0.63886,0.00014,22.31363]
[1776736845313,44.71,75897.6,0.0,0.63927,0.00014,22.30568]
[1776736845324,44.71,75897.6,0.0,0.63927,0.00014,22.30568]
[1776736845414,44.71,75898.3,0.0,0.63937,0.00014,22.30378]
[1776736849424,44.71,75897.72,0.0,0.63929,0.00014,22.30533]
[1776736849808,44.71,75894.69,0.0,0.63887,0.00014,22.31346]
[1776736850764,44.71,75894.69,0.0,0.63887,0.00014,22.31346]
[1776736850784,44.71,75894.69,0.0,0.63887,0.00014,22.31346]
[1776736850839,44.71,75891.48,0.0,0.63842,0.00014,22.32205]
[1776736852468,44.71,75891.48,0.0,0.63842,0.00014,22.32205]
[1776736852478,44.71,75880.06,0.0,0.63681,0.00014,22.35239]
[1776736853857,44.71,75873.71,0.0,0.63591,0.00014,22.36923]
[1776736855872,44.71,75868.76,0.0,0.63521,0.00014,22.38227]
[1776736861912,44.72,75867.1,0.0,0.63496,0.00014,22.38679]
[1776736864934,44.72,75862.53,0.0,0.63431,0.00014,22.39876]
[1776736865942,44.72,75857.04,0.0,0.63353,0.00014,22.41298]
[1776736870885,44.72,75857.17,0.0,0.63355,0.00014,22.41271]
[1776736870987,44.72,75856.14,0.0,0.6334,0.00014,22.41538]
[1776736871624,44.72,75856.14,0.0,0.6334,0.00014,22.41538]
[1776736871983,44.72,75856.14,0.0,0.6334,0.00014,22.41539]
[1776736872990,44.72,75847.88,0.0,0.63223,0.00014,22.43657]
[1776736873997,44.72,75846.32,0.0,0.63201,0.00014,22.44055]
[1776736879033,44.72,75844.08,0.0,0.6317,0.00014,22.44623]
[1776736880295,44.72,75844.08,0.0,0.6317,0.00014,22.44623]
[1776736880427,44.72,75844.08,0.0,0.6317,0.00014,22.44623]
[1776736881082,44.72,75842.58,0.0,0.63148,0.00014,22.45003]
[1776736881116,44.72,75842.79,0.0,0.63152,0.00014,22.44948]
[1776736886066,44.72,75842.1,0.0,0.63142,0.00014,22.45116]
[1776736886137,44.72,75840.7,0.0,0.63122,0.00014,22.45469]
[1776736887301,44.72,75840.7,0.0,0.63122,0.00014,22.45469]
[1776736887360,44.72,75840.7,0.0,0.63122,0.00014,22.45469]
[1776736887443,44.72,75824.97,0.0,0.62899,0.00014,22.49414]
[1776736887615,44.72,75824.97,0.0,0.62899,0.00014,22.49414]
[1776736887742,44.72,75824.97,0.0,0.62899,0.00014,22.49414]
[1776736888176,44.72,75824.97,0.0,0.62899,0.00014,22.49414]
[1776736888223,44.72,75815.54,0.0,0.62765,0.00014,22.51748]
[1776736890118,44.72,75822.19,0.0,0.6286,0.00014,22.50105]
[1776736891216,44.72,75822.19,0.0,0.6286,0.00014,22.50105]
[1776736891348,44.72,75819.83,0.0,0.62828,0.00014,22.50308]
[1776736892596,44.72,75819.83,0.0,0.62828,0.00014,22.50309]
[1776736892766,44.72,75819.83,0.0,0.62828,0.00014,22.50309]
[1776736893154,44.72,75792.67,0.0,0.62441,0.00014,22.56919]
[1776736894163,44.72,75784.56,0.0,0.62325,0.00014,22.58854]
[1776736897183,44.72,75794.66,0.0,0.62469,0.00014,22.56445]
[1776736898307,44.72,75805.53,0.0,0.62624,0.00014,22.53821]
[1776736899198,44.72,75805.53,0.0,0.62624,0.00014,22.53821]
[1776736901510,44.72,75808.53,0.0,0.62667,0.00014,22.53091]
[1776736902219,44.72,75808.95,0.0,0.62673,0.00014,22.52989]
[1776736903533,44.72,75808.95,0.0,0.62673,0.00014,22.52989]
[1776736903536,44.72,75809.52,0.0,0.62681,0.00014,22.52851]
[1776736909265,44.72,75811.02,0.0,0.62702,0.00014,22.52488]
[1776736911280,44.72,75806.69,0.0,0.6264,0.00014,22.53545]
[1776736916314,44.72,75803.2,0.0,0.6259,0.00014,22.54404]
[1776736921351,44.73,75806.21,0.0,0.62632,0.00014,22.53691]
[1776736922213,44.73,75806.21,0.0,0.62632,0.00014,22.53691]
[1776736922358,44.73,75806.3,0.0,0.62633,0.00014,22.53672]
[1776736923520,44.73,75806.3,0.0,0.62633,0.00014,22.53672]
[1776736923364,44.73,75796.57,0.0,0.62494,0.00014,22.56024]
[1776736924371,44.73,75798.42,0.0,0.62521,0.00014,22.5558]
[1776736926384,44.73,75801.99,0.0,0.62571,0.00014,22.54723]
[1776736928520,44.73,75795.17,0.0,0.62474,0.00014,22.56371]
[1776736929756,44.73,75795.17,0.0,0.62474,0.00014,22.56371]
[1776736929885,44.73,75795.17,0.0,0.62474,0.00014,22.56371]
[1776736930413,44.73,75792.99,0.0,0.62442,0.00014,22.56903]
[1776736931420,44.73,75783.2,0.0,0.62302,0.00014,22.59235]
[1776736932427,44.73,75779.49,0.0,0.62249,0.00014,22.60113]
[1776736936455,44.74,75771.78,0.0,0.62138,0.00014,22.61928]
[1776736941489,44.74,75769.45,0.0,0.62103,0.00014,22.62501]
[1776736942541,44.74,75769.45,0.0,0.62103,0.00014,22.62501]
[1776736942826,44.74,75767.22,0.0,0.62072,0.00014,22.63019]
[1776736943505,44.74,75767.89,0.0,0.62081,0.00014,22.62864]
[1776736944773,44.74,75768.01,0.0,0.62083,0.00014,22.62837]
[1776736945523,44.74,75770.18,0.0,0.62114,0.00014,22.62334]
[1776736950555,44.75,75766.51,0.0,0.62061,0.00014,22.6319]
[1776736953323,44.75,75767.22,0.0,0.62073,0.00014,22.62648]
[1776736953576,44.75,75768.8,0.0,0.62095,0.00014,22.62282]
[1776736953898,44.75,75768.8,0.0,0.62095,0.00014,22.62282]
[1776736953933,44.75,75768.8,0.0,0.62095,0.00014,22.62282]
[1776736954059,44.75,75768.8,0.0,0.62095,0.00014,22.62282]
[1776736954327,44.75,75768.8,0.0,0.62095,0.00014,22.62282]
[1776736959333,44.75,75765.71,0.0,0.62051,0.00014,22.63002]
[1776736959423,44.75,75765.71,0.0,0.62051,0.00014,22.63002]
[1776736959445,44.75,75765.24,0.0,0.62044,0.00014,22.63111]
[1776736961015,44.75,75765.24,0.0,0.62044,0.00014,22.63111]
[1776736961117,44.75,75759.04,0.0,0.61955,0.00014,22.64538]
[1776736966669,44.75,75756.49,0.0,0.61919,0.00014,22.65116]
[1776736971704,44.74,75761.46,0.0,0.61991,0.00014,22.63972]
[1776736977659,44.74,75762.69,0.0,0.62008,0.00014,22.63686]
[1776736982780,44.74,75760.25,0.0,0.61974,0.00014,22.64245]
[1776736986849,44.74,75763.36,0.0,0.62018,0.00014,22.63527]
[1776736986855,44.74,75763.36,0.0,0.62018,0.00014,22.63527]
[1776736986887,44.74,75770.4,0.0,0.62119,0.00014,22.61897]
[1776736988977,44.74,75777.03,0.0,0.62214,0.00014,22.6035]
[1776736992852,44.75,75769.32,0.0,0.62102,0.00014,22.62167]
[1776736997886,44.75,75779.01,0.0,0.62241,0.00014,22.59907]
[1776736999047,44.75,75781.5,0.0,0.62276,0.00014,22.59325]
[1776737001922,44.75,75781.21,0.0,0.62272,0.00014,22.59396]
[1776737001926,44.75,75783.31,0.0,0.62302,0.00014,22.58902]
[1776737002927,44.75,75783.31,0.0,0.62302,0.00014,22.58902]
[1776737002970,44.75,75783.33,0.0,0.62302,0.00014,22.58897]
[1776737006949,44.75,75789.11,0.0,0.62385,0.00014,22.57522]
[1776737007956,44.75,75794.4,0.0,0.6246,0.00014,22.56259]
[1776737009121,44.75,75793.2,0.0,0.62443,0.00014,22.56546]
[1776737012995,44.75,75789.03,0.0,0.62385,0.00014,22.57161]
[1776737018033,44.75,75788.75,0.0,0.62381,0.00014,22.57226]
[1776737022366,44.75,75788.84,0.0,0.62383,0.00014,22.57203]
[1776737022367,44.75,75788.84,0.0,0.62383,0.00014,22.57203]
[1776737022388,44.75,75784.57,0.0,0.62322,0.00014,22.58215]
[1776737025080,44.75,75780.96,0.0,0.6227,0.00014,22.59073]
[1776737028098,44.75,75784.65,0.0,0.62323,0.00014,22.58199]
[1776737034141,44.75,75786.49,0.0,0.62349,0.00014,22.57755]
[1776737039353,44.74,75787.24,0.0,0.62361,0.00014,22.5757]
[1776737040643,44.74,75787.24,0.0,0.62361,0.00014,22.5757]
[1776737040691,44.74,75787.34,0.0,0.62362,0.00014,22.57544]
[1776737042196,44.74,75790.95,0.0,0.62414,0.00014,22.56682]
[1776737043449,44.74,75790.95,0.0,0.62414,0.00014,22.56682]
[1776737043455,44.74,75797.84,0.0,0.62512,0.00014,22.55031]
[1776737045218,44.74,75802.48,0.0,0.62578,0.00014,22.53913]
[1776737047231,44.74,75806.12,0.0,0.6263,0.00014,22.53034]
[1776737049423,44.75,75817.94,0.0,0.62798,0.00014,22.50146]
[1776737051260,44.75,75817.94,0.0,0.62797,0.00014,22.50153]
[1776737055287,44.75,75814.3,0.0,0.62745,0.00014,22.51064]
[1776737059493,44.75,75810.31,0.0,0.62687,0.00014,22.52055]
[1776737065357,44.76,75811.7,0.0,0.62706,0.00014,22.51737]
[1776737068378,44.76,75806.36,0.0,0.62629,0.00014,22.53049]
[1776737069563,44.76,75802.48,0.0,0.62574,0.00014,22.53992]
[1776737075428,44.76,75800.53,0.0,0.62547,0.00014,22.54097]
[1776737082477,44.77,75803.69,0.0,0.62591,0.00014,22.53354]
[1776737087513,44.77,75799.77,0.0,0.62534,0.00014,22.54319]
[1776737089708,44.77,75794.73,0.0,0.62462,0.00014,22.55535]
[1776737092549,44.78,75787.78,0.0,0.62363,0.00014,22.57199]
[1776737093555,44.78,75783.13,0.0,0.62296,0.00014,22.58305]
[1776737094363,44.78,75783.13,0.0,0.62296,0.00014,22.58305]
[1776737094562,44.78,75782.36,0.0,0.62285,0.00014,22.58491]
[1776737097388,44.78,75784.82,0.0,0.62319,0.00014,22.57919]
[1776737097585,44.78,75786.0,0.0,0.62336,0.00014,22.57644]
[1776737102621,44.78,75787.3,0.0,0.62354,0.00014,22.57353]
[1776737103628,44.78,75792.26,0.0,0.62424,0.00014,22.56174]
[1776737108663,44.79,75793.79,0.0,0.62445,0.00014,22.55822]
[1776737110681,44.79,75789.93,0.0,0.6239,0.00014,22.56747]
[1776737115712,44.79,75789.48,0.0,0.62383,0.00014,22.56864]
[1776737117726,44.79,75801.95,0.0,0.62561,0.00014,22.53882]
[1776737118732,44.79,75803.75,0.0,0.62586,0.00014,22.53451]
[1776737122761,44.8,75807.67,0.0,0.62641,0.00014,22.52524]
[1776737127797,44.8,75808.98,0.0,0.62658,0.00014,22.52226]
[1776737134844,44.81,75809.0,0.0,0.62658,0.00014,22.51877]
[1776737136859,44.81,75802.5,0.0,0.62565,0.00014,22.53461]
[1776737138873,44.81,75800.07,0.0,0.6253,0.00014,22.54054]
[1776737143909,44.82,75796.93,0.0,0.62485,0.00014,22.54827]
[1776737148944,44.82,75796.48,0.0,0.62477,0.00014,22.54954]
[1776737154986,44.83,75794.88,0.0,0.62453,0.00014,22.55359]
[1776737160214,44.83,75793.95,0.0,0.62439,0.00014,22.55599]
[1776737162041,44.83,75790.02,0.0,0.62383,0.00014,22.56541]
[1776737167074,44.84,75790.26,0.0,0.62385,0.00014,22.56497]
[1776737172109,44.84,75786.11,0.0,0.62326,0.00014,22.57494]
[1776737175130,44.84,75780.7,0.0,0.62248,0.00014,22.58774]
[1776737180359,44.84,75782.62,0.0,0.62275,0.00014,22.5833]
[1776737186208,44.84,75783.76,0.0,0.62291,0.00014,22.58066]
[1776737191247,44.84,75781.6,0.0,0.62262,0.00014,22.58197]
[1776737192253,44.84,75776.26,0.0,0.62185,0.00014,22.5945]
[1776737192982,44.84,75776.26,0.0,0.62185,0.00014,22.5945]
[1776737193266,44.84,75779.38,0.0,0.6223,0.00014,22.58722]
[1776737193968,44.84,75779.38,0.0,0.6223,0.00014,22.58722]
[1776737194267,44.84,75780.89,0.0,0.62251,0.00014,22.58368]
[1776737199302,44.85,75781.85,0.0,0.62264,0.00014,22.58157]
[1776737205350,44.85,75781.9,0.0,0.62264,0.00014,22.58158]
[1776737210568,44.85,75780.62,0.0,0.62246,0.00014,22.58468]
[1776737216421,44.86,75779.84,0.0,0.62234,0.00014,22.58661]
[1776737221456,44.86,75777.94,0.0,0.62206,0.00014,22.59113]
[1776737222329,44.86,75777.94,0.0,0.62206,0.00014,22.59113]
[1776737222467,44.86,75777.53,0.0,0.62201,0.00014,22.59209]
[1776737223405,44.86,75777.53,0.0,0.62201,0.00014,22.59209]
[1776737223478,44.86,75790.27,0.0,0.62382,0.00014,22.56207]
[1776737224478,44.86,75796.34,0.0,0.62469,0.00014,22.54757]
[1776737229514,44.85,75803.52,0.0,0.62571,0.00014,22.53027]
[1776737233541,44.85,75807.32,0.0,0.62625,0.00014,22.52109]
[1776737236563,44.85,75802.65,0.0,0.62559,0.00014,22.53238]
[1776737237571,44.85,75797.73,0.0,0.62489,0.00014,22.54419]
[1776737240781,44.85,75786.84,0.0,0.62334,0.00014,22.57006]
[1776737241554,44.85,75786.84,0.0,0.62334,0.00014,22.57006]
[1776737241654,44.85,75784.03,0.0,0.62294,0.00014,22.57667]
[1776737243614,44.85,75780.15,0.0,0.62239,0.00014,22.58584]
[1776737248649,44.86,75778.87,0.0,0.6222,0.00014,22.58894]
[1776737250855,44.86,75775.06,0.0,0.62165,0.00014,22.59784]
[1776737253683,44.86,75783.12,0.0,0.62282,0.00014,22.57523]
[1776737258719,44.86,75784.97,0.0,0.62307,0.00014,22.57099]
[1776737263754,44.86,75787.2,0.0,0.6234,0.00014,22.56563]
[1776737265123,44.86,75786.81,0.0,0.62334,0.00014,22.56652]
[1776737265190,44.86,75785.12,0.0,0.6231,0.00014,22.57051]
[1776737270803,44.85,75777.64,0.0,0.62204,0.00014,22.58793]
[1776737271107,44.85,75777.64,0.0,0.62204,0.00014,22.58793]
[1776737271816,44.85,75778.24,0.0,0.62213,0.00014,22.58653]
[1776737275844,44.85,75783.07,0.0,0.62282,0.00014,22.57518]
[1776737280880,44.85,75781.78,0.0,0.62264,0.00014,22.57808]
[1776737282231,44.85,75781.65,0.0,0.62263,0.00014,22.57835]
[1776737282894,44.85,75780.38,0.0,0.62245,0.00014,22.58129]
[1776737287929,44.84,75779.14,0.0,0.62228,0.00014,22.58401]
[1776737288085,44.84,75779.14,0.0,0.62228,0.00014,22.58401]
[1776737288936,44.84,75778.86,0.0,0.62224,0.00014,22.58462]
[1776737292965,44.85,75775.14,0.0,0.62171,0.00014,22.59336]
[1776737294980,44.85,75766.47,0.0,0.62047,0.00014,22.61347]
[1776737298533,44.85,75765.0,0.0,0.62026,0.00014,22.61685]
[1776737299005,44.85,75765.21,0.0,0.62029,0.00014,22.61636]
[1776737301015,44.85,75765.32,0.0,0.62031,0.00014,22.6161]
[1776737301043,44.85,75764.54,0.0,0.6202,0.00014,22.61789]
[1776737306058,44.84,75765.85,0.0,0.62038,0.00014,22.61486]
[1776737307411,44.84,75765.85,0.0,0.62038,0.00014,22.61486]
[1776737307413,44.84,75765.85,0.0,0.62038,0.00014,22.61486]
[1776737307436,44.84,75770.58,0.0,0.62106,0.00014,22.60393]
[1776737313107,44.85,75770.06,0.0,0.621,0.00014,22.60136]
[1776737314625,44.85,75770.06,0.0,0.621,0.00014,22.60136]
[1776737314741,44.85,75770.47,0.0,0.62106,0.00014,22.60042]
[1776737320155,44.85,75767.46,0.0,0.62063,0.00014,22.60739]
[1776737321676,44.85,75767.46,0.0,0.62063,0.00014,22.60739]
[1776737321776,44.85,75767.06,0.0,0.62057,0.00014,22.60831]
[1776737323954,44.85,75762.84,0.0,0.61997,0.00014,22.61802]
[1776737329219,44.84,75761.25,0.0,0.61974,0.00014,22.62161]
[1776737333248,44.84,75765.3,0.0,0.62032,0.00014,22.61227]
[1776737338285,44.84,75765.11,0.0,0.6203,0.00014,22.61268]
[1776737344327,44.84,75767.51,0.0,0.62064,0.00014,22.60713]
[1776737345486,44.84,75767.51,0.0,0.62064,0.00014,22.60713]
[1776737345493,44.84,75767.51,0.0,0.62064,0.00014,22.60713]
[1776737345523,44.84,75767.51,0.0,0.62064,0.00014,22.60713]
[1776737345559,44.84,75767.51,0.0,0.62064,0.00014,22.60713]
[1776737345619,44.84,75772.84,0.0,0.6214,0.00014,22.59479]
[1776737347348,44.84,75779.91,0.0,0.62241,0.00014,22.57829]
[1776737349362,44.84,75780.58,0.0,0.62251,0.00014,22.57667]
[1776737354396,44.84,75778.9,0.0,0.62228,0.00014,22.58053]
[1776737361627,44.84,75779.23,0.0,0.62233,0.00014,22.57959]
[1776737368496,44.83,75779.7,0.0,0.62241,0.00014,22.57835]
[1776737378567,44.83,75779.72,0.0,0.62244,0.00014,22.57429]
[1776737383601,44.82,75777.18,0.0,0.62208,0.00014,22.58013]
[1776737388638,44.82,75779.56,0.0,0.62243,0.00014,22.57444]
[1776737391840,44.82,75783.47,0.0,0.62299,0.00014,22.56516]
[1776737393314,44.82,75783.47,0.0,0.62299,0.00014,22.56516]
[1776737393319,44.82,75783.47,0.0,0.62299,0.00014,22.56516]
[1776737393673,44.82,75783.47,0.0,0.62299,0.00014,22.56515]
[1776737394688,44.82,75790.06,0.0,0.62393,0.00014,22.54953]
[1776737395687,44.82,75796.24,0.0,0.62481,0.00014,22.53478]
[1776737398708,44.82,75790.11,0.0,0.62394,0.00014,22.54943]
[1776737401921,44.82,75784.48,0.0,0.62313,0.00014,22.56275]
[1776737407771,44.82,75784.94,0.0,0.6232,0.00014,22.56163]
[1776737411372,44.82,75786.33,0.0,0.6234,0.00014,22.55834]
[1776737411991,44.82,75785.63,0.0,0.6233,0.00014,22.55999]
[1776737415402,44.82,75785.38,0.0,0.62326,0.00014,22.56058]
[1776737415496,44.82,75785.46,0.0,0.62328,0.00014,22.56039]
[1776737418848,44.82,75780.52,0.0,0.62257,0.00014,22.57203]
[1776737423628,44.82,75780.18,0.0,0.62252,0.00014,22.57281]
[1776737423883,44.82,75780.06,0.0,0.62251,0.00014,22.57308]
[1776737428606,44.82,75780.1,0.0,0.62251,0.00014,22.57297]
[1776737428922,44.82,75780.95,0.0,0.62264,0.00014,22.57097]
[1776737431662,44.82,75782.32,0.0,0.62283,0.00014,22.56775]
[1776737432135,44.82,75785.22,0.0,0.62326,0.00014,22.55711]
[1776737434080,44.82,75785.22,0.0,0.62326,0.00014,22.55711]
[1776737434963,44.82,75789.23,0.0,0.62383,0.00014,22.54762]
[1776737435970,44.82,75793.92,0.0,0.6245,0.00014,22.53646]
[1776737441007,44.82,75795.04,0.0,0.62465,0.00014,22.53388]
[1776737445000,44.82,75793.56,0.0,0.62444,0.00014,22.53748]
[1776737445011,44.82,75793.56,0.0,0.62444,0.00014,22.53748]
[1776737445112,44.82,75787.24,0.0,0.62354,0.00014,22.55252]
[1776737446817,44.82,75787.24,0.0,0.62354,0.00014,22.55254]
[1776737447048,44.82,75784.41,0.0,0.62313,0.00014,22.55924]
[1776737452275,44.82,75782.05,0.0,0.6228,0.00014,22.56481]
[1776737453888,44.82,75782.05,0.0,0.6228,0.00014,22.56481]
[1776737454097,44.82,75782.05,0.0,0.6228,0.00014,22.56481]
[1776737454894,44.82,75782.05,0.0,0.6228,0.00014,22.56481]
[1776737455107,44.82,75781.77,0.0,0.62276,0.00014,22.56547]
[1776737457978,44.82,75780.32,0.0,0.62255,0.00014,22.56887]
[1776737458125,44.82,75780.07,0.0,0.62251,0.00014,22.56945]
[1776737460010,44.82,75779.07,0.0,0.62237,0.00014,22.5718]
[1776737460033,44.82,75779.07,0.0,0.62237,0.00014,22.5718]
[1776737462474,44.82,75777.81,0.0,0.62219,0.00014,22.57474]
[1776737463159,44.82,75775.75,0.0,0.6219,0.00014,22.57955]
[1776737464256,44.82,75773.54,0.0,0.62158,0.00014,22.58473]
[1776737464355,44.82,75771.89,0.0,0.62134,0.00014,22.58859]
[1776737472415,44.83,75774.02,0.0,0.62164,0.00014,22.58381]
[1776737478267,44.83,75782.97,0.0,0.62291,0.00014,22.56296]
[1776737479276,44.83,75786.28,0.0,0.62338,0.00014,22.55515]
[1776737481055,44.83,75786.28,0.0,0.62338,0.00014,22.55515]
[1776737481056,44.83,75786.28,0.0,0.62338,0.00014,22.55515]
[1776737481151,44.83,75790.06,0.0,0.62392,0.00014,22.5462]
[1776737486324,44.83,75793.39,0.0,0.62439,0.00014,22.53834]
[1776737491360,44.83,75792.94,0.0,0.62434,0.00014,22.53568]
[1776737495751,44.83,75793.81,0.0,0.62446,0.00014,22.53365]
[1776737495770,44.83,75783.05,0.0,0.62293,0.00014,22.55918]
[1776737496768,44.83,75783.05,0.0,0.62293,0.00014,22.55918]
[1776737496864,44.84,75776.62,0.0,0.62201,0.00014,22.5743]
[1776737502436,44.84,75778.05,0.0,0.6222,0.00014,22.57112]
[1776737507471,44.84,75778.23,0.0,0.62222,0.00014,22.57083]
[1776737511991,44.84,75779.22,0.0,0.62236,0.00014,22.5686]
[1776737512016,44.84,75779.29,0.0,0.62237,0.00014,22.56846]
[1776737517157,44.85,75779.34,0.0,0.62237,0.00014,22.56845]
[1776737517542,44.85,75779.4,0.0,0.62237,0.00014,22.56837]
[1776737518927,44.85,75779.4,0.0,0.62237,0.00014,22.56837]
[1776737518981,44.85,75779.4,0.0,0.62237,0.00014,22.56837]
[1776737519030,44.85,75779.41,0.0,0.62237,0.00014,22.56837]
[1776737520088,44.85,75779.41,0.0,0.62237,0.00014,22.56837]
[1776737520214,44.85,75779.41,0.0,0.62237,0.00014,22.56837]
[1776737520181,44.85,75788.43,0.0,0.62366,0.00014,22.54713]
[1776737520574,44.85,75788.43,0.0,0.62366,0.00014,22.54713]
[1776737521274,44.85,75788.43,0.0,0.62366,0.00014,22.54713]
[1776737521585,44.85,75778.15,0.0,0.62219,0.00014,22.57137]
[1776737522360,44.85,75778.15,0.0,0.62219,0.00014,22.57137]
[1776737522775,44.85,75790.37,0.0,0.62393,0.00014,22.54259]
[1776737523588,44.85,75790.37,0.0,0.62393,0.00014,22.54259]
[1776737525937,44.85,75791.45,0.0,0.62408,0.00014,22.54004]
[1776737526132,44.85,75791.45,0.0,0.62408,0.00014,22.54004]
[1776737526231,44.85,75791.31,0.0,0.62406,0.00014,22.54039]
[1776737527618,44.85,75780.04,0.0,0.62245,0.00014,22.56706]
[1776737528624,44.85,75778.28,0.0,0.6222,0.00014,22.57121]
[1776737533660,44.86,75775.35,0.0,0.62178,0.00014,22.57815]
[1776737535674,44.86,75770.33,0.0,0.62106,0.00014,22.58984]
[1776737536682,44.86,75764.88,0.0,0.62028,0.00014,22.60243]
[1776737540141,44.86,75764.25,0.0,0.62019,0.00014,22.60388]
[1776737540143,44.86,75763.53,0.0,0.62009,0.00014,22.60554]
[1776737541731,44.86,75763.53,0.0,0.62009,0.00014,22.60554]
[1776737541832,44.86,75762.94,0.0,0.62,0.00014,22.6069]
[1776737545746,44.86,75767.56,0.0,0.62066,0.00014,22.59627]
[1776737547759,44.86,75774.05,0.0,0.62159,0.00014,22.58124]
[1776737548767,44.86,75778.71,0.0,0.62225,0.00014,22.57038]
[1776737552989,44.86,75775.3,0.0,0.62178,0.00014,22.57464]
[1776737559845,44.86,75771.89,0.0,0.62129,0.00014,22.58254]
[1776737564793,44.86,75768.78,0.0,0.62085,0.00014,22.58977]
[1776737564871,44.86,75768.78,0.0,0.62085,0.00014,22.58977]
[1776737564925,44.86,75769.05,0.0,0.62089,0.00014,22.58915]
[1776737565830,44.86,75769.05,0.0,0.62089,0.00014,22.58915]
[1776737565893,44.86,75743.35,0.0,0.61721,0.00014,22.64762]
[1776737567216,44.86,75743.35,0.0,0.61721,0.00014,22.64762]
[1776737567227,44.86,75717.33,0.0,0.61347,0.00014,22.70488]
[1776737571961,44.87,75711.65,0.0,0.61264,0.00014,22.71734]
[1776737577002,44.87,75708.19,0.0,0.61213,0.00014,22.725]
[1776737583210,44.88,75707.17,0.0,0.61196,0.00014,22.7275]
[1776737589085,44.89,75711.25,0.0,0.61253,0.00014,22.71899]
[1776737595126,44.9,75711.84,0.0,0.6126,0.00014,22.71801]
[1776737600163,44.9,75707.6,0.0,0.61198,0.00014,22.72728]
[1776737602176,44.91,75706.82,0.0,0.61186,0.00014,22.72902]
[1776737607211,44.91,75705.28,0.0,0.61163,0.00014,22.7325]
[1776737611239,44.92,75709.76,0.0,0.61228,0.00014,22.71937]
[1776737616275,44.92,75710.87,0.0,0.61242,0.00014,22.71722]
[1776737621309,44.93,75712.53,0.0,0.61265,0.00014,22.7139]
[1776737626348,44.93,75720.2,0.0,0.61374,0.00014,22.69753]
[1776737627355,44.93,75726.72,0.0,0.61468,0.00014,22.68331]
[1776737630377,44.93,75730.91,0.0,0.61529,0.00014,22.67398]
[1776737635413,44.92,75724.59,0.0,0.6144,0.00014,22.6876]
[1776737640447,44.92,75721.56,0.0,0.61397,0.00014,22.69411]
[1776737645482,44.92,75720.8,0.0,0.61386,0.00014,22.69577]
[1776737650516,44.92,75720.12,0.0,0.61376,0.00014,22.69725]
[1776737656559,44.92,75720.86,0.0,0.61386,0.00014,22.69566]
[1776737663776,44.92,75719.03,0.0,0.6136,0.00014,22.69963]
[1776737669650,44.92,75717.09,0.0,0.61332,0.00014,22.70381]
[1776737672671,44.92,75723.14,0.0,0.61421,0.00014,22.68696]
[1776737677707,44.92,75719.21,0.0,0.61364,0.00014,22.69545]
[1776737680727,44.92,75724.08,0.0,0.61434,0.00014,22.68485]
[1776737683916,44.92,75729.45,0.0,0.61512,0.00014,22.67303]
[1776737690801,44.91,75730.93,0.0,0.61535,0.00014,22.66945]
[1776737696021,44.9,75734.26,0.0,0.61584,0.00014,22.66194]
[1776737701874,44.9,75734.68,0.0,0.61592,0.00014,22.66073]
[1776737704069,44.89,75728.88,0.0,0.61509,0.00014,22.67342]
[1776737708934,44.89,75725.27,0.0,0.61458,0.00014,22.68111]
[1776737712200,44.89,75724.96,0.0,0.61454,0.00014,22.6817]
[1776737714202,44.88,75724.52,0.0,0.61448,0.00014,22.68257]
[1776737714203,44.88,75723.77,0.0,0.61438,0.00014,22.68412]
[1776737715832,44.88,75723.77,0.0,0.61438,0.00014,22.68412]
[1776737715997,44.88,75723.77,0.0,0.61438,0.00014,22.68412]
[1776737716430,44.88,75722.0,0.0,0.61413,0.00014,22.68788]
[1776737720487,44.88,75719.26,0.0,0.61375,0.00014,22.69368]
[1776737724209,44.87,75711.2,0.0,0.6126,0.00014,22.71084]
[1776737726055,44.87,75707.15,0.0,0.61202,0.00014,22.71948]
[1776737733105,44.87,75705.49,0.0,0.6118,0.00014,22.71914]
[1776737742167,44.86,75704.92,0.0,0.61173,0.00014,22.7202]
[1776737747202,44.86,75706.46,0.0,0.61195,0.00014,22.71682]
[1776737749215,44.86,75710.62,0.0,0.61255,0.00014,22.70791]
[1776737753248,44.86,75722.61,0.0,0.61429,0.00014,22.68191]
[1776737754425,44.85,75729.55,0.0,0.61529,0.00014,22.66661]
[1776737760296,44.84,75729.85,0.0,0.61535,0.00014,22.66564]
[1776737764495,44.84,75724.65,0.0,0.61461,0.00014,22.67693]
[1776737770368,44.84,75721.13,0.0,0.61412,0.00014,22.68437]
[1776737771738,44.83,75722.01,0.0,0.61425,0.00014,22.68241]
[1776737772384,44.83,75723.93,0.0,0.61452,0.00014,22.67823]
[1776737773390,44.83,75729.29,0.0,0.6153,0.00014,22.66639]
[1776737773657,44.83,75729.29,0.0,0.6153,0.00014,22.66639]
[1776737773907,44.83,75729.29,0.0,0.6153,0.00014,22.66639]
[1776737774307,44.83,75729.29,0.0,0.6153,0.00014,22.66639]
[1776737774397,44.83,75732.38,0.0,0.61574,0.00014,22.65955]
[1776737775403,44.83,75742.44,0.0,0.61719,0.00014,22.63717]
[1776737776410,44.83,75748.22,0.0,0.61802,0.00014,22.62415]
[1776737777131,44.83,75748.22,0.0,0.61802,0.00014,22.62415]
[1776737777417,44.83,75752.05,0.0,0.61857,0.00014,22.61548]
[1776737778424,44.83,75747.04,0.0,0.61785,0.00014,22.62678]
[1776737780400,44.83,75745.38,0.0,0.61761,0.00014,22.6305]
[1776737784151,44.83,75748.46,0.0,0.61806,0.00014,22.6235]
[1776737784466,44.83,75754.59,0.0,0.61894,0.00014,22.60961]
[1776737785473,44.83,75758.93,0.0,0.61956,0.00014,22.59972]
[1776737787487,44.83,75763.2,0.0,0.62017,0.00014,22.58994]
[1776737789211,44.83,75765.86,0.0,0.62055,0.00014,22.5838]
[1776737789502,44.83,75759.64,0.0,0.61966,0.00014,22.59811]
[1776737794536,44.83,75757.39,0.0,0.61935,0.00014,22.59947]
[1776737800321,44.83,75754.87,0.0,0.61899,0.00014,22.60521]
[1776737800386,44.83,75755.28,0.0,0.61905,0.00014,22.60427]
[1776737801024,44.83,75744.05,0.0,0.61744,0.00014,22.62966]
[1776737802332,44.83,75744.05,0.0,0.61744,0.00014,22.62966]
[1776737802352,44.83,75736.12,0.0,0.6163,0.00014,22.64734]
[1776737802597,44.83,75736.12,0.0,0.61631,0.00014,22.64731]
[1776737807634,44.82,75735.3,0.0,0.6162,0.00014,22.64899]
[1776737812669,44.82,75733.93,0.0,0.61601,0.00014,22.65186]
[1776737817705,44.81,75733.94,0.0,0.61602,0.00014,22.65166]
[1776737822741,44.81,75734.69,0.0,0.61614,0.00014,22.6498]
[1776737827778,44.8,75733.2,0.0,0.61594,0.00014,22.6529]
[1776737832815,44.8,75734.98,0.0,0.61621,0.00014,22.64874]
[1776737837854,44.79,75725.94,0.0,0.61492,0.00014,22.66844]
[1776737843896,44.78,75722.81,0.0,0.61449,0.00014,22.67494]
[1776737845062,44.78,75728.48,0.0,0.61531,0.00014,22.66244]
[1776737847924,44.78,75722.71,0.0,0.61448,0.00014,22.675]
[1776737850945,44.78,75727.54,0.0,0.61519,0.00014,22.6643]
[1776737855980,44.77,75728.36,0.0,0.61533,0.00014,22.65848]
[1776737861019,44.76,75734.15,0.0,0.61618,0.00014,22.64548]
[1776737863416,44.76,75723.35,0.0,0.61462,0.00014,22.66925]
[1776737865212,44.76,75722.44,0.0,0.6145,0.00014,22.67118]
[1776737871091,44.76,75724.98,0.0,0.61487,0.00014,22.66541]
[1776737876126,44.75,75726.41,0.0,0.61509,0.00014,22.6621]
[1776737881163,44.75,75727.39,0.0,0.61524,0.00014,22.65977]
[1776737886198,44.74,75729.76,0.0,0.61559,0.00014,22.65439]
[1776737887206,44.74,75738.28,0.0,0.61682,0.00014,22.63542]
[1776737888214,44.74,75743.37,0.0,0.61755,0.00014,22.62398]
[1776737893247,44.74,75745.14,0.0,0.61781,0.00014,22.61996]
[1776737895421,44.74,75749.37,0.0,0.61842,0.00014,22.61039]
[1776737897276,44.74,75754.62,0.0,0.61917,0.00014,22.59843]
[1776737901986,44.74,75757.84,0.0,0.61963,0.00014,22.59109]
[1776737902585,44.74,75760.06,0.0,0.61995,0.00014,22.58602]
[1776737903710,44.74,75760.06,0.0,0.61995,0.00014,22.58602]
[1776737904331,44.74,75760.06,0.0,0.61995,0.00014,22.58602]
[1776737904333,44.74,75760.06,0.0,0.61995,0.00014,22.58602]
[1776737904488,44.74,75760.06,0.0,0.61995,0.00014,22.58602]
[1776737904583,44.74,75762.59,0.0,0.62031,0.00014,22.58022]
[1776737909361,44.75,75769.83,0.0,0.62134,0.00014,22.56352]
[1776737912381,44.75,75777.06,0.0,0.62239,0.00014,22.5429]
[1776737917418,44.75,75777.21,0.0,0.6224,0.00014,22.54275]
[1776737920436,44.76,75773.1,0.0,0.62181,0.00014,22.55249]
[1776737925634,44.76,75775.76,0.0,0.62218,0.00014,22.54645]
[1776737931513,44.76,75775.79,0.0,0.62217,0.00014,22.54652]
[1776737938563,44.76,75776.19,0.0,0.62223,0.00014,22.54563]
[1776737943598,44.76,75779.37,0.0,0.62268,0.00014,22.53819]
[1776737948639,44.77,75779.35,0.0,0.62268,0.00014,22.53828]
[1776737953760,44.77,75781.49,0.0,0.62298,0.00014,22.53328]
[1776737958795,44.77,75779.82,0.0,0.62274,0.00014,22.53726]
[1776737963831,44.77,75777.7,0.0,0.62243,0.00014,22.5423]
[1776737968864,44.77,75775.87,0.0,0.62217,0.00014,22.54662]
[1776737973899,44.77,75774.88,0.0,0.62204,0.00014,22.54517]
[1776737978935,44.77,75767.43,0.0,0.62097,0.00014,22.56255]
[1776737981957,44.77,75772.33,0.0,0.62168,0.00014,22.55114]
[1776737986054,44.77,75776.06,0.0,0.62221,0.00014,22.54244]
[1776737992040,44.77,75779.57,0.0,0.62271,0.00014,22.53425]
[1776737994044,44.77,75784.15,0.0,0.62336,0.00014,22.52346]
[1776737995790,44.77,75784.24,0.0,0.62337,0.00014,22.52327]
[1776737995848,44.77,75784.24,0.0,0.62337,0.00014,22.52327]
[1776737996074,44.77,75780.85,0.0,0.62289,0.00014,22.53128]
[1776737997107,44.77,75730.91,0.0,0.61572,0.00014,22.64547]
[1776737997901,44.77,75730.91,0.0,0.61572,0.00014,22.64547]
[1776737998106,44.77,75734.97,0.0,0.61631,0.00014,22.63643]
[1776738005155,44.77,75732.56,0.0,0.61597,0.00014,22.64158]
[1776738008176,44.77,75726.86,0.0,0.61516,0.00014,22.65407]
[1776738013211,44.76,75729.16,0.0,0.6155,0.00014,22.64881]
[1776738020260,44.75,75730.04,0.0,0.61564,0.00014,22.64662]
[1776738023281,44.75,75720.64,0.0,0.61429,0.00014,22.66717]
[1776738024288,44.75,75720.11,0.0,0.61422,0.00014,22.66828]
[1776738030329,44.75,75718.57,0.0,0.614,0.00014,22.67148]
[1776738032906,44.75,75718.38,0.0,0.61399,0.00014,22.66814]
[1776738036373,44.75,75726.52,0.0,0.61516,0.00014,22.6503]
[1776738037484,44.75,75726.52,0.0,0.61516,0.00014,22.6503]
[1776738040391,44.74,75727.98,0.0,0.61538,0.00014,22.64697]
[1776738040482,44.74,75733.42,0.0,0.61617,0.00014,22.63489]
[1776738042413,44.74,75738.19,0.0,0.61686,0.00014,22.62418]
[1776738044758,44.74,75744.87,0.0,0.61782,0.00014,22.60913]
[1776738047784,44.74,75740.35,0.0,0.61717,0.00014,22.61926]
[1776738051656,44.74,75743.09,0.0,0.61757,0.00014,22.61304]
[1776738051763,44.74,75746.72,0.0,0.61809,0.00014,22.60483]
[1776738053494,44.74,75739.82,0.0,0.6171,0.00014,22.62035]
[1776738054244,44.74,75739.82,0.0,0.6171,0.00014,22.62035]
[1776738057544,44.73,75749.48,0.0,0.6185,0.00014,22.59847]
[1776738058616,44.73,75749.48,0.0,0.6185,0.00014,22.59847]
[1776738058715,44.73,75761.62,0.0,0.62024,0.00014,22.57065]
[1776738060543,44.73,75761.82,0.0,0.62027,0.00014,22.57019]
[1776738066585,44.73,75762.24,0.0,0.62033,0.00014,22.56925]
[1776738068614,44.73,75769.01,0.0,0.6213,0.00014,22.55357]
[1776738069608,44.74,75773.0,0.0,0.62187,0.00014,22.54427]
[1776738072068,44.74,75773.61,0.0,0.62196,0.00014,22.54288]
[1776738072630,44.74,75773.84,0.0,0.62199,0.00014,22.54236]
[1776738077668,44.74,75774.32,0.0,0.62205,0.00014,22.54134]
[1776738082703,44.74,75775.38,0.0,0.6222,0.00014,22.53897]
[1776738087736,44.74,75777.93,0.0,0.62255,0.00014,22.5331]
[1776738092772,44.75,75778.23,0.0,0.62261,0.00014,22.52872]
[1776738097623,44.75,75779.26,0.0,0.62275,0.00014,22.52641]
[1776738097810,44.75,75785.21,0.0,0.6236,0.00014,22.51236]
[1776738099821,44.75,75789.14,0.0,0.62416,0.00014,22.50309]
[1776738104857,44.76,75786.35,0.0,0.62374,0.00014,22.50997]
[1776738109896,44.76,75785.43,0.0,0.6236,0.00014,22.51237]
[1776738116980,44.77,75785.25,0.0,0.62356,0.00014,22.51309]
[1776738121980,44.77,75790.7,0.0,0.62433,0.00014,22.50032]
[1776738127058,44.78,75794.61,0.0,0.62487,0.00014,22.49122]
[1776738133057,44.79,75793.51,0.0,0.6247,0.00014,22.49415]
[1776738138792,44.79,75792.87,0.0,0.6246,0.00014,22.49576]
[1776738138875,44.79,75792.55,0.0,0.62456,0.00014,22.49657]
[1776738140109,44.79,75774.38,0.0,0.62196,0.00014,22.53955]
[1776738141116,44.79,75768.64,0.0,0.62113,0.00014,22.553]
[1776738142124,44.79,75766.29,0.0,0.62079,0.00014,22.55847]
[1776738143010,44.79,75766.29,0.0,0.62079,0.00014,22.55847]
[1776738143130,44.79,75765.97,0.0,0.62075,0.00014,22.55921]
[1776738148772,44.79,75767.4,0.0,0.62095,0.00014,22.55593]
[1776738148778,44.79,75767.4,0.0,0.62095,0.00014,22.55593]
[1776738148829,44.79,75767.6,0.0,0.62098,0.00014,22.55548]
[1776738154217,44.79,75768.78,0.0,0.62116,0.00014,22.54899]
[1776738154313,44.79,75764.3,0.0,0.62052,0.00014,22.55937]
[1776738160787,44.79,75763.21,0.0,0.62036,0.00014,22.56191]
[1776738160791,44.79,75763.21,0.0,0.62036,0.00014,22.56191]
[1776738160866,44.79,75763.62,0.0,0.62042,0.00014,22.56097]
[1776738162791,44.79,75763.62,0.0,0.62042,0.00014,22.56097]
[1776738162892,44.79,75764.03,0.0,0.62048,0.00014,22.56004]
[1776738168791,44.8,75764.31,0.0,0.62052,0.00014,22.55942]
[1776738168794,44.8,75764.31,0.0,0.62052,0.00014,22.55942]
[1776738168823,44.8,75764.3,0.0,0.62052,0.00014,22.55945]
[1776738172802,44.8,75764.31,0.0,0.62052,0.00014,22.55945]
[1776738172868,44.8,75764.68,0.0,0.62057,0.00014,22.5586]
[1776738176906,44.8,75765.04,0.0,0.62062,0.00014,22.55779]
[1776738177368,44.8,75764.65,0.0,0.62056,0.00014,22.55871]
[1776738182404,44.8,75765.04,0.0,0.62061,0.00014,22.55791]
[1776738187488,44.8,75763.41,0.0,0.62038,0.00014,22.56171]
[1776738193488,44.8,75761.76,0.0,0.62014,0.00014,22.56555]
[1776738195607,44.8,75761.02,0.0,0.62003,0.00014,22.56725]
[1776738195667,44.8,75761.04,0.0,0.62003,0.00014,22.56721]
[1776738201553,44.8,75763.32,0.0,0.62036,0.00014,22.562]
[1776738204565,44.8,75756.52,0.0,0.61938,0.00014,22.57761]
[1776738209600,44.8,75758.6,0.0,0.61968,0.00014,22.57283]
[1776738214635,44.8,75758.86,0.0,0.61974,0.00014,22.56843]
[1776738215645,44.8,75755.17,0.0,0.61921,0.00014,22.57687]
[1776738220679,44.8,75755.7,0.0,0.61929,0.00014,22.57562]
[1776738225712,44.8,75759.19,0.0,0.61979,0.00014,22.56757]
[1776738226291,44.8,75759.19,0.0,0.61979,0.00014,22.56757]
[1776738226390,44.8,75759.19,0.0,0.61979,0.00014,22.56757]
[1776738226766,44.8,75758.97,0.0,0.61976,0.00014,22.56804]
[1776738227770,44.8,75739.65,0.0,0.61698,0.00014,22.61186]
[1776738228734,44.8,75739.65,0.0,0.61698,0.00014,22.6119]
[1776738231919,44.8,75739.62,0.0,0.61698,0.00014,22.61198]
[1776738232012,44.8,75739.22,0.0,0.61692,0.00014,22.61289]
[1776738237840,44.8,75744.24,0.0,0.61764,0.00014,22.60168]
[1776738239811,44.8,75744.24,0.0,0.61764,0.00014,22.60169]
[1776738239832,44.8,75748.15,0.0,0.6182,0.00014,22.59285]
[1776738242726,44.8,75749.0,0.0,0.61832,0.00014,22.59088]
[1776738243847,44.8,75745.02,0.0,0.61775,0.00014,22.59984]
[1776738247917,44.8,75735.9,0.0,0.61644,0.00014,22.6202]
[1776738250898,44.8,75735.2,0.0,0.61635,0.00014,22.62169]
[1776738255933,44.79,75738.59,0.0,0.61684,0.00014,22.61401]
[1776738260968,44.79,75738.07,0.0,0.61677,0.00014,22.61507]
[1776738266003,44.79,75736.51,0.0,0.61656,0.00014,22.61843]
[1776738272045,44.78,75735.25,0.0,0.6164,0.00014,22.61731]
[1776738277080,44.78,75733.75,0.0,0.61619,0.00014,22.62052]
[1776738282114,44.78,75732.33,0.0,0.61599,0.00014,22.62352]
[1776738287150,44.77,75731.96,0.0,0.61595,0.00014,22.62421]
[1776738293192,44.77,75731.86,0.0,0.61594,0.00014,22.62429]
[1776738298227,44.77,75734.27,0.0,0.61629,0.00014,22.61882]
[1776738305278,44.76,75737.84,0.0,0.61682,0.00014,22.61072]
[1776738310313,44.76,75739.59,0.0,0.61708,0.00014,22.60669]
[1776738315347,44.76,75738.39,0.0,0.61691,0.00014,22.60925]
[1776738320384,44.75,75737.99,0.0,0.61686,0.00014,22.61001]
[1776738321799,44.75,75737.99,0.0,0.61686,0.00014,22.61001]
[1776738322106,44.75,75737.99,0.0,0.61686,0.00014,22.61001]
[1776738322415,44.75,75737.95,0.0,0.61686,0.00014,22.61007]
[1776738322422,44.75,75709.23,0.0,0.61271,0.00014,22.67308]
[1776738323406,44.75,75709.23,0.0,0.61272,0.00014,22.67304]
[1776738326051,44.75,75709.1,0.0,0.6127,0.00014,22.67331]
[1776738326426,44.76,75709.47,0.0,0.61274,0.00014,22.67262]
[1776738328222,44.76,75708.56,0.0,0.61261,0.00014,22.67462]
[1776738328776,44.76,75708.56,0.0,0.61261,0.00014,22.67462]
[1776738328882,44.76,75701.1,0.0,0.61153,0.00014,22.69062]
[1776738330442,44.76,75701.1,0.0,0.61153,0.00014,22.69062]
[1776738330509,44.76,75703.73,0.0,0.6119,0.00014,22.6851]
[1776738335490,44.77,75700.2,0.0,0.6114,0.00014,22.68905]
[1776738338814,44.77,75701.87,0.0,0.61163,0.00014,22.68555]
[1776738338910,44.77,75711.53,0.0,0.61303,0.00014,22.66487]
[1776738341790,44.77,75711.85,0.0,0.61307,0.00014,22.6642]
[1776738341807,44.77,75712.49,0.0,0.61317,0.00014,22.66284]
[1776738346566,44.77,75721.2,0.0,0.61442,0.00014,22.64401]
[1776738348961,44.77,75722.32,0.0,0.61458,0.00014,22.64159]
[1776738352610,44.77,75718.44,0.0,0.61402,0.00014,22.65]
[1776738357644,44.77,75717.69,0.0,0.61391,0.00014,22.65167]
[1776738362679,44.77,75717.91,0.0,0.61394,0.00014,22.65121]
[1776738367714,44.77,75717.76,0.0,0.61392,0.00014,22.65153]
[1776738372749,44.77,75717.79,0.0,0.61392,0.00014,22.65148]
[1776738377785,44.77,75714.36,0.0,0.61343,0.00014,22.65897]
[1776738382820,44.78,75716.16,0.0,0.61368,0.00014,22.65513]
[1776738387855,44.78,75717.72,0.0,0.6139,0.00014,22.65181]
[1776738392892,44.78,75718.77,0.0,0.61407,0.00014,22.64582]
[1776738395911,44.78,75722.65,0.0,0.61462,0.00014,22.63741]
[1776738401186,44.78,75723.04,0.0,0.61467,0.00014,22.63664]
[1776738412022,44.79,75720.36,0.0,0.61427,0.00014,22.64272]
[1776738417057,44.79,75721.97,0.0,0.6145,0.00014,22.63931]
[1776738419072,44.79,75727.18,0.0,0.61525,0.00014,22.62787]
[1776738424108,44.79,75728.1,0.0,0.61539,0.00014,22.62569]
[1776738427129,44.79,75734.8,0.0,0.61636,0.00014,22.61077]
[1776738429147,44.79,75742.1,0.0,0.61741,0.00014,22.59442]
[1776738434180,44.78,75742.48,0.0,0.61747,0.00014,22.59352]
[1776738439218,44.78,75746.66,0.0,0.61807,0.00014,22.58407]
[1776738442821,44.78,75746.87,0.0,0.6181,0.00014,22.5836]
[1776738442921,44.78,75748.77,0.0,0.61838,0.00014,22.5793]
[1776738448281,44.78,75748.37,0.0,0.61832,0.00014,22.58023]
[1776738451581,44.78,75748.3,0.0,0.61831,0.00014,22.58039]
[1776738451628,44.78,75744.62,0.0,0.61779,0.00014,22.58492]
[1776738457350,44.78,75745.0,0.0,0.61785,0.00014,22.58403]
[1776738462384,44.78,75746.34,0.0,0.61805,0.00014,22.58098]
[1776738468427,44.78,75747.87,0.0,0.61827,0.00014,22.57749]
[1776738473462,44.78,75749.9,0.0,0.61856,0.00014,22.57287]
[1776738478497,44.78,75752.61,0.0,0.61895,0.00014,22.56669]
[1776738480511,44.78,75757.56,0.0,0.61966,0.00014,22.55538]
[1776738483402,44.78,75758.77,0.0,0.61983,0.00014,22.55261]
[1776738483875,44.78,75758.77,0.0,0.61983,0.00014,22.55261]
[1776738483990,44.78,75758.77,0.0,0.61983,0.00014,22.55261]
[1776738484064,44.78,75776.43,0.0,0.62237,0.00014,22.5116]
[1776738484540,44.78,75776.43,0.0,0.62237,0.00014,22.51163]
[1776738485546,44.78,75784.5,0.0,0.62352,0.00014,22.49263]
[1776738492598,44.79,75785.48,0.0,0.62364,0.00014,22.49062]
[1776738494611,44.79,75781.73,0.0,0.6231,0.00014,22.49958]
[1776738499699,44.8,75780.83,0.0,0.62296,0.00014,22.5019]
[1776738502669,44.8,75784.67,0.0,0.6235,0.00014,22.49294]
[1776738506698,44.8,75790.18,0.0,0.62428,0.00014,22.48002]
[1776738508712,44.81,75801.16,0.0,0.62585,0.00014,22.45377]
[1776738513759,44.81,75800.53,0.0,0.62575,0.00014,22.45182]
[1776738518793,44.82,75798.81,0.0,0.62549,0.00014,22.4563]
[1776738523826,44.83,75796.55,0.0,0.62515,0.00014,22.46205]
[1776738528864,44.83,75795.48,0.0,0.62498,0.00014,22.46494]
[1776738534905,44.84,75792.2,0.0,0.62449,0.00014,22.47315]
[1776738539984,44.85,75784.52,0.0,0.62338,0.00014,22.49168]
[1776738541956,44.85,75782.38,0.0,0.62307,0.00014,22.49681]
[1776738546993,44.86,75782.85,0.0,0.62313,0.00014,22.49589]
[1776738552036,44.86,75783.24,0.0,0.62318,0.00014,22.49515]
[1776738556066,44.86,75787.42,0.0,0.62376,0.00014,22.48541]
[1776738562108,44.87,75787.36,0.0,0.62374,0.00014,22.4858]
[1776738565131,44.87,75791.68,0.0,0.62435,0.00014,22.47567]
[1776738570198,44.88,75792.18,0.0,0.62441,0.00014,22.47472]
[1776738574192,44.88,75788.51,0.0,0.62389,0.00014,22.47982]
[1776738579230,44.89,75785.73,0.0,0.62349,0.00014,22.4866]
[1776738583256,44.89,75781.57,0.0,0.62289,0.00014,22.49653]
[1776738589297,44.89,75779.77,0.0,0.62262,0.00014,22.50092]
[1776738592318,44.89,75771.16,0.0,0.62138,0.00014,22.52109]
[1776738595513,44.89,75770.72,0.0,0.62132,0.00014,22.52216]
[1776738595533,44.89,75770.72,0.0,0.62132,0.00014,22.52216]
[1776738596345,44.89,75771.63,0.0,0.62145,0.00014,22.52006]
[1776738597160,44.89,75771.63,0.0,0.62145,0.00014,22.52006]
[1776738597357,44.9,75726.33,0.0,0.61495,0.00014,22.62229]
[1776738598361,44.9,75725.88,0.0,0.61488,0.00014,22.62329]
[1776738598481,44.9,75725.88,0.0,0.61488,0.00014,22.62329]
[1776738599369,44.9,75726.14,0.0,0.61492,0.00014,22.62273]
[1776738602390,44.9,75732.99,0.0,0.61591,0.00014,22.60765]
[1776738604404,44.89,75741.98,0.0,0.6172,0.00014,22.58759]
[1776738606346,44.89,75741.98,0.0,0.6172,0.00014,22.58759]
[1776738605415,44.89,75743.13,0.0,0.61737,0.00014,22.58498]
[1776738609211,44.89,75751.12,0.0,0.61852,0.00014,22.5669]
[1776738609498,44.89,75751.12,0.0,0.61852,0.00014,22.5669]
[1776738609744,44.89,75759.3,0.0,0.61969,0.00014,22.54827]
[1776738610618,44.89,75759.3,0.0,0.61969,0.00014,22.54827]
[1776738610644,44.89,75766.06,0.0,0.62066,0.00014,22.53274]
[1776738611458,44.89,75766.06,0.0,0.62066,0.00014,22.53274]
[1776738612466,44.89,75776.41,0.0,0.62214,0.00014,22.50871]
[1776738613473,44.89,75777.83,0.0,0.62235,0.00014,22.50541]
[1776738615486,44.89,75769.41,0.0,0.62114,0.00014,22.52507]
[1776738620521,44.89,75770.39,0.0,0.62128,0.00014,22.52286]
[1776738625556,44.89,75771.76,0.0,0.62147,0.00014,22.51976]
[1776738630594,44.9,75774.4,0.0,0.62184,0.00014,22.51372]
[1776738635626,44.9,75772.56,0.0,0.62159,0.00014,22.5143]
[1776738640703,44.9,75772.05,0.0,0.62151,0.00014,22.51559]
[1776738645696,44.9,75776.11,0.0,0.62208,0.00014,22.50625]
[1776738650773,44.91,75777.89,0.0,0.62233,0.00014,22.50224]
[1776738656773,44.91,75774.67,0.0,0.62186,0.00014,22.50992]
[1776738659796,44.91,75769.31,0.0,0.62109,0.00014,22.52243]
[1776738664829,44.92,75769.57,0.0,0.62112,0.00014,22.52192]
[1776738669870,44.92,75770.2,0.0,0.62121,0.00014,22.52056]
[1776738672891,44.92,75775.57,0.0,0.62197,0.00014,22.50815]
[1776738677926,44.92,75777.14,0.0,0.62219,0.00014,22.50464]
[1776738680948,44.93,75770.92,0.0,0.62129,0.00014,22.51919]
[1776738682187,44.93,75770.92,0.0,0.62129,0.00014,22.51919]
[1776738682289,44.93,75767.75,0.0,0.62084,0.00014,22.52654]
[1776738682729,44.93,75767.75,0.0,0.62084,0.00014,22.52654]
[1776738682965,44.93,75767.75,0.0,0.62084,0.00014,22.52655]
[1776738687996,44.93,75774.56,0.0,0.62181,0.00014,22.51084]
[1776738692024,44.93,75779.18,0.0,0.62248,0.00014,22.49634]
[1776738695046,44.93,75797.46,0.0,0.62508,0.00014,22.45321]
[1776738700080,44.94,75797.31,0.0,0.62504,0.00014,22.45385]
[1776738705117,44.95,75796.04,0.0,0.62485,0.00014,22.45715]
[1776738710152,44.95,75797.6,0.0,0.62506,0.00014,22.45367]
[1776738715194,44.96,75794.64,0.0,0.62462,0.00014,22.46099]
[1776738720230,44.96,75793.91,0.0,0.62451,0.00014,22.46295]
[1776738725265,44.97,75795.61,0.0,0.62474,0.00014,22.45913]
[1776738729293,44.97,75790.98,0.0,0.62407,0.00014,22.47032]
[1776738730300,44.97,75784.19,0.0,0.6231,0.00014,22.4864]
[1776738735336,44.97,75787.44,0.0,0.62355,0.00014,22.47888]
[1776738737350,44.98,75793.05,0.0,0.62435,0.00014,22.46565]
[1776738739363,44.98,75796.47,0.0,0.62483,0.00014,22.45759]
[1776738744399,44.98,75799.16,0.0,0.6252,0.00014,22.45141]
[1776738749438,44.99,75798.29,0.0,0.62506,0.00014,22.45375]
[1776738754469,44.99,75801.4,0.0,0.62551,0.00014,22.44269]
[1776738759504,45.0,75792.1,0.0,0.62417,0.00014,22.46518]
[1776738762524,45.0,75783.73,0.0,0.62297,0.00014,22.48507]
[1776738767560,45.01,75782.96,0.0,0.62285,0.00014,22.48705]
[1776738772596,45.01,75783.38,0.0,0.6229,0.00014,22.48623]
[1776738777631,45.01,75781.94,0.0,0.62269,0.00014,22.48975]
[1776738779645,45.02,75773.75,0.0,0.62152,0.00014,22.50888]
[1776738784680,45.02,75774.69,0.0,0.62165,0.00014,22.50679]
[1776738789715,45.02,75771.21,0.0,0.62115,0.00014,22.51492]
[1776738792736,45.02,75775.96,0.0,0.62182,0.00014,22.50397]
[1776738797770,45.02,75775.11,0.0,0.6217,0.00014,22.50604]
[1776738802806,45.03,75775.02,0.0,0.62168,0.00014,22.50633]
[1776738807843,45.03,75775.25,0.0,0.62171,0.00014,22.50587]
[1776738809856,45.03,75766.93,0.0,0.62052,0.00014,22.5251]
[1776738814891,45.03,75764.91,0.0,0.62025,0.00014,22.52592]
[1776738817912,45.03,75768.97,0.0,0.62083,0.00014,22.5166]
[1776738819253,45.03,75768.97,0.0,0.62083,0.00014,22.5166]
[1776738819336,45.03,75768.29,0.0,0.62073,0.00014,22.51817]
[1776738821299,45.03,75768.29,0.0,0.62073,0.00014,22.51818]
[1776738821393,45.03,75768.41,0.0,0.62075,0.00014,22.5179]
[1776738831004,45.03,75768.69,0.0,0.62078,0.00014,22.5173]
[1776738834026,45.03,75764.34,0.0,0.62016,0.00014,22.52729]
[1776738835037,45.03,75770.57,0.0,0.62105,0.00014,22.51298]
[1776738837048,45.03,75774.83,0.0,0.62166,0.00014,22.50315]
[1776738840069,45.03,75779.49,0.0,0.62232,0.00014,22.49236]
[1776738841666,45.03,75779.29,0.0,0.62229,0.00014,22.49285]
[1776738841811,45.03,75779.29,0.0,0.62229,0.00014,22.49285]
[1776738842123,45.03,75765.87,0.0,0.62037,0.00014,22.52389]
[1776738843817,45.03,75765.87,0.0,0.62037,0.00014,22.52389]
[1776738848996,45.03,75769.16,0.0,0.62084,0.00014,22.51632]
[1776738849132,45.03,75769.9,0.0,0.62095,0.00014,22.51462]
[1776738852154,45.03,75773.96,0.0,0.62153,0.00014,22.50525]
[1776738855896,45.03,75771.04,0.0,0.62111,0.00014,22.51202]
[1776738856183,45.03,75770.95,0.0,0.6211,0.00014,22.51223]
[1776738861217,45.03,75771.27,0.0,0.62114,0.00014,22.51151]
[1776738862907,45.03,75771.57,0.0,0.62118,0.00014,22.51082]
[1776738863231,45.03,75771.57,0.0,0.62118,0.00014,22.51083]
[1776738864440,45.03,75771.57,0.0,0.62118,0.00014,22.51083]
[1776738864448,45.03,75769.84,0.0,0.62094,0.00014,22.51482]
[1776738870626,45.03,75770.46,0.0,0.62103,0.00014,22.5134]
[1776738873305,45.03,75767.61,0.0,0.62064,0.00014,22.51615]
[1776738879345,45.03,75765.35,0.0,0.62031,0.00014,22.5213]
[1776738881060,45.03,75765.74,0.0,0.62037,0.00014,22.5204]
[1776738881359,45.03,75765.53,0.0,0.62034,0.00014,22.52088]
[1776738883376,45.03,75769.31,0.0,0.62088,0.00014,22.51219]
[1776738886477,45.03,75765.72,0.0,0.62037,0.00014,22.52044]
[1776738890426,45.03,75758.76,0.0,0.61937,0.00014,22.53631]
[1776738892577,45.03,75753.91,0.0,0.61868,0.00014,22.54727]
[1776738894454,45.03,75741.65,0.0,0.61693,0.00014,22.5747]
[1776738894801,45.03,75741.65,0.0,0.61693,0.00014,22.5747]
[1776738895461,45.03,75739.78,0.0,0.61666,0.00014,22.57882]
[1776738897475,45.03,75754.51,0.0,0.61878,0.00014,22.54575]
[1776738898483,45.03,75752.67,0.0,0.61851,0.00014,22.54988]
[1776738901508,45.02,75756.75,0.0,0.6191,0.00014,22.54059]
[1776738902143,45.02,75756.75,0.0,0.6191,0.00014,22.54059]
[1776738902550,45.02,75759.47,0.0,0.61949,0.00014,22.53439]
[1776738904528,45.02,75765.66,0.0,0.62038,0.00014,22.52021]
[1776738908556,45.02,75768.73,0.0,0.62082,0.00014,22.51313]
[1776738909106,45.02,75768.73,0.0,0.62082,0.00014,22.51313]
[1776738909563,45.02,75770.77,0.0,0.62111,0.00014,22.50842]
[1776738910570,45.02,75774.89,0.0,0.6217,0.00014,22.49888]
[1776738915605,45.02,75772.42,0.0,0.62135,0.00014,22.50462]
[1776738919983,45.02,75774.13,0.0,0.62159,0.00014,22.50068]
[1776738920648,45.02,75774.13,0.0,0.62159,0.00014,22.50068]
[1776738920745,45.02,75765.48,0.0,0.62035,0.00014,22.52063]
[1776738921649,45.02,75765.48,0.0,0.62035,0.00014,22.52062]
[1776738923257,45.02,75764.41,0.0,0.6202,0.00014,22.52306]
[1776738923663,45.02,75766.13,0.0,0.62045,0.00014,22.51911]
[1776738928355,45.02,75766.64,0.0,0.62052,0.00014,22.51792]
[1776738928698,45.02,75761.73,0.0,0.61982,0.00014,22.52916]
[1776738929711,45.02,75751.51,0.0,0.61836,0.00014,22.55233]
[1776738930594,45.02,75751.51,0.0,0.61836,0.00014,22.55233]
[1776738930713,45.02,75739.52,0.0,0.61664,0.00014,22.57917]
[1776738931723,45.02,75737.34,0.0,0.61634,0.00014,22.58023]
[1776738934741,45.03,75729.34,0.0,0.61519,0.00014,22.59789]
[1776738937762,45.03,75725.38,0.0,0.61462,0.00014,22.60657]
[1776738939776,45.03,75721.71,0.0,0.61409,0.00014,22.61456]
[1776738944811,45.03,75720.49,0.0,0.61391,0.00014,22.61721]
[1776738949851,45.03,75719.39,0.0,0.61375,0.00014,22.61959]
[1776738954882,45.03,75718.41,0.0,0.61361,0.00014,22.6217]
[1776738959915,45.03,75717.82,0.0,0.61353,0.00014,22.62295]
[1776738965966,45.03,75715.91,0.0,0.61326,0.00014,22.62703]
[1776738971000,45.03,75717.24,0.0,0.61345,0.00014,22.62415]
[1776738976036,45.03,75720.22,0.0,0.61388,0.00014,22.61771]
[1776738981071,45.02,75716.63,0.0,0.61336,0.00014,22.62544]
[1776738986106,45.02,75713.21,0.0,0.61287,0.00014,22.63273]
[1776738992273,45.02,75715.17,0.0,0.61316,0.00014,22.62851]
[1776738992373,45.02,75703.32,0.0,0.61147,0.00014,22.64992]
[1776738993190,45.02,75699.45,0.0,0.61091,0.00014,22.6581]
[1776738998342,45.03,75697.59,0.0,0.61063,0.00014,22.66212]
[1776738998369,45.03,75697.17,0.0,0.61057,0.00014,22.66303]
[1776739004253,45.03,75695.74,0.0,0.61035,0.00014,22.66619]
[1776739007438,45.03,75695.41,0.0,0.6103,0.00014,22.66693]
[1776739007497,45.03,75695.05,0.0,0.61025,0.00014,22.66771]
[1776739009600,45.03,75695.05,0.0,0.61025,0.00014,22.66771]
[1776739009661,45.04,75714.85,0.0,0.6131,0.00014,22.62587]
[1776739015477,45.04,75715.15,0.0,0.61313,0.00014,22.62539]
[1776739015523,45.04,75721.5,0.0,0.61404,0.00014,22.61172]
[1776739017323,45.04,75732.59,0.0,0.61563,0.00014,22.58761]
[1776739018331,45.04,75736.72,0.0,0.61622,0.00014,22.57854]
[1776739023364,45.04,75732.05,0.0,0.61557,0.00014,22.58861]
[1776739029407,45.03,75734.97,0.0,0.616,0.00014,22.58193]
[1776739035449,45.02,75734.62,0.0,0.61596,0.00014,22.58247]
[1776739040483,45.02,75732.95,0.0,0.61573,0.00014,22.58595]
[1776739041493,45.02,75726.49,0.0,0.61481,0.00014,22.60011]
[1776739046526,45.02,75728.1,0.0,0.61503,0.00014,22.5967]
[1776739050554,45.02,75724.5,0.0,0.61451,0.00014,22.60462]
[1776739053575,45.03,75719.74,0.0,0.61384,0.00014,22.6112]
[1776739058610,45.03,75719.88,0.0,0.61385,0.00014,22.61096]
[1776739059826,45.03,75719.88,0.0,0.61385,0.00014,22.61096]
[1776739060624,45.03,75718.4,0.0,0.61364,0.00014,22.61418]
[1776739061045,45.03,75718.4,0.0,0.61364,0.00014,22.61418]
[1776739061191,45.03,75718.4,0.0,0.61364,0.00014,22.61418]
[1776739061632,45.03,75712.1,0.0,0.61273,0.00014,22.62776]
[1776739062638,45.03,75693.28,0.0,0.61002,0.00014,22.66751]
[1776739063058,45.03,75693.28,0.0,0.61002,0.00014,22.66751]
[1776739063645,45.03,75689.73,0.0,0.6095,0.00014,22.67491]
[1776739068680,45.04,75691.08,0.0,0.60969,0.00014,22.67228]
[1776739073749,45.04,75689.85,0.0,0.6095,0.00014,22.67498]
[1776739077744,45.05,75695.79,0.0,0.61035,0.00014,22.66275]
[1776739080896,45.05,75697.55,0.0,0.6106,0.00014,22.65915]
[1776739081349,45.05,75700.94,0.0,0.61108,0.00014,22.65208]
[1776739086814,45.06,75700.45,0.0,0.611,0.00014,22.65336]
[1776739087443,45.06,75700.45,0.0,0.611,0.00014,22.65336]
[1776739087748,45.06,75700.45,0.0,0.611,0.00014,22.65336]
[1776739088474,45.06,75701.5,0.0,0.61115,0.00014,22.65119]
[1776739088823,45.06,75701.5,0.0,0.61114,0.00014,22.65123]
[1776739093858,45.06,75700.2,0.0,0.61095,0.00014,22.65417]
[1776739098893,45.07,75698.77,0.0,0.61074,0.00014,22.65723]
[1776739101913,45.07,75689.42,0.0,0.60938,0.00014,22.67673]
[1776739103927,45.07,75686.05,0.0,0.6089,0.00014,22.68373]
[1776739108122,45.07,75683.57,0.0,0.60853,0.00014,22.68889]
[1776739108126,45.07,75683.57,0.0,0.60853,0.00014,22.68889]
[1776739108897,45.07,75683.57,0.0,0.60853,0.00014,22.68889]
[1776739108968,45.07,75683.61,0.0,0.60854,0.00014,22.68883]
[1776739112995,45.07,75679.5,0.0,0.60796,0.00014,22.69351]
[1776739114002,45.07,75675.62,0.0,0.60739,0.00014,22.7014]
[1776739119041,45.08,75674.63,0.0,0.60725,0.00014,22.70345]
[1776739124077,45.08,75675.36,0.0,0.60735,0.00014,22.70203]
[1776739129113,45.08,75670.58,0.0,0.60666,0.00014,22.71172]
[1776739131292,45.08,75669.71,0.0,0.60653,0.00014,22.71347]
[1776739131365,45.08,75666.41,0.0,0.60605,0.00014,22.72008]
[1776739132738,45.08,75666.41,0.0,0.60605,0.00014,22.72008]
[1776739132808,45.08,75666.41,0.0,0.60605,0.00014,22.72008]
[1776739132849,45.08,75666.41,0.0,0.60605,0.00014,22.72008]
[1776739132950,45.08,75665.39,0.0,0.60591,0.00014,22.72212]
[1776739133143,45.08,75665.39,0.0,0.60591,0.00014,22.72212]
[1776739133208,45.08,75665.39,0.0,0.60591,0.00014,22.72212]
[1776739142207,45.08,75677.68,0.0,0.60768,0.00014,22.69745]
[1776739143212,45.08,75682.66,0.0,0.60839,0.00014,22.68733]
[1776739145225,45.08,75678.75,0.0,0.60783,0.00014,22.69534]
[1776739149255,45.09,75682.47,0.0,0.60836,0.00014,22.68785]
[1776739150261,45.09,75674.73,0.0,0.60724,0.00014,22.70359]
[1776739151269,45.09,75669.43,0.0,0.60648,0.00014,22.71427]
[1776739156306,45.09,75667.51,0.0,0.6062,0.00014,22.71815]
[1776739161340,45.09,75670.97,0.0,0.60669,0.00014,22.71126]
[1776739166376,45.09,75671.8,0.0,0.60681,0.00014,22.70964]
[1776739172418,45.09,75671.15,0.0,0.60673,0.00014,22.70724]
[1776739177453,45.09,75668.26,0.0,0.60631,0.00014,22.71308]
[1776739182488,45.1,75669.7,0.0,0.60651,0.00014,22.71024]
[1776739187524,45.1,75673.23,0.0,0.60702,0.00014,22.7032]
[1776739191552,45.1,75665.69,0.0,0.60593,0.00014,22.71834]
[1776739193003,45.1,75665.69,0.0,0.60593,0.00014,22.71834]
[1776739193568,45.1,75663.02,0.0,0.60554,0.00014,22.72365]
[1776739194575,45.1,75654.14,0.0,0.60426,0.00014,22.74114]
[1776739199929,45.1,75652.96,0.0,0.60409,0.00014,22.74341]
[1776739202633,45.1,75658.09,0.0,0.60483,0.00014,22.7333]
[1776739204774,45.09,75658.01,0.0,0.60482,0.00014,22.73345]
[1776739204873,45.09,75662.43,0.0,0.60546,0.00014,22.72471]
[1776739210689,45.09,75665.23,0.0,0.60587,0.00014,22.71914]
[1776739214738,45.09,75669.0,0.0,0.60641,0.00014,22.71162]
[1776739219754,45.1,75670.5,0.0,0.60662,0.00014,22.70865]
[1776739223780,45.1,75665.57,0.0,0.60591,0.00014,22.71855]
[1776739226031,45.1,75665.67,0.0,0.60592,0.00014,22.71835]
[1776739226044,45.1,75653.75,0.0,0.6042,0.00014,22.7419]
[1776739226805,45.1,75653.75,0.0,0.6042,0.00014,22.74189]
[1776739227809,45.1,75649.97,0.0,0.60365,0.00014,22.74926]
[1776739231837,45.09,75647.24,0.0,0.60328,0.00014,22.75072]
[1776739235028,45.09,75647.55,0.0,0.60332,0.00014,22.75009]
[1776739235049,45.09,75647.55,0.0,0.60332,0.00014,22.75009]
[1776739235130,45.09,75648.61,0.0,0.60348,0.00014,22.74801]
[1776739241552,45.09,75648.99,0.0,0.60354,0.00014,22.74718]
[1776739241628,45.09,75648.99,0.0,0.60354,0.00014,22.74718]
[1776739241914,45.09,75649.5,0.0,0.60362,0.00014,22.74615]
[1776739246947,45.09,75647.11,0.0,0.60328,0.00014,22.75069]
[1776739251983,45.08,75643.9,0.0,0.60282,0.00014,22.75678]
[1776739257019,45.08,75643.94,0.0,0.60283,0.00014,22.75658]
[1776739261056,45.08,75637.45,0.0,0.60189,0.00015,22.76898]
[1776739264069,45.07,75642.5,0.0,0.60263,0.00014,22.75925]
[1776739269104,45.07,75644.5,0.0,0.60293,0.00014,22.75526]
[1776739274142,45.07,75642.92,0.0,0.60271,0.00015,22.75819]
[1776739280180,45.06,75643.45,0.0,0.60279,0.00015,22.75703]
[1776739285216,45.06,75644.43,0.0,0.60294,0.00015,22.75502]
[1776739287231,45.06,75652.81,0.0,0.60416,0.00014,22.73868]
[1776739287527,45.06,75652.81,0.0,0.60416,0.00014,22.73868]
[1776739287588,45.06,75652.81,0.0,0.60416,0.00014,22.73868]
[1776739288237,45.06,75656.17,0.0,0.60465,0.00014,22.73207]
[1776739288653,45.06,75656.17,0.0,0.60465,0.00014,22.73207]
[1776739289074,45.06,75656.17,0.0,0.60465,0.00014,22.73207]
[1776739289244,45.05,75657.76,0.0,0.60488,0.00014,22.72893]
[1776739292265,45.05,75663.92,0.0,0.60579,0.00014,22.71293]
[1776739298307,45.05,75661.94,0.0,0.6055,0.00014,22.71686]
[1776739303341,45.05,75662.77,0.0,0.60562,0.00014,22.71522]
[1776739308378,45.05,75663.59,0.0,0.60574,0.00014,22.7136]
[1776739311405,45.06,75669.08,0.0,0.60653,0.00014,22.70264]
[1776739313412,45.06,75673.17,0.0,0.60712,0.00014,22.69443]
[1776739318507,45.06,75673.52,0.0,0.60717,0.00014,22.69381]
[1776739324490,45.06,75670.99,0.0,0.60679,0.00014,22.699]
[1776739330532,45.06,75673.39,0.0,0.60713,0.00014,22.69427]
[1776739333553,45.07,75662.22,0.0,0.60552,0.00014,22.71668]
[1776739335429,45.07,75658.66,0.0,0.605,0.00014,22.72373]
[1776739342618,45.07,75660.35,0.0,0.60524,0.00014,22.7204]
[1776739346775,45.07,75661.34,0.0,0.60539,0.00014,22.71844]
[1776739352690,45.07,75665.7,0.0,0.60603,0.00014,22.70601]
[1776739354700,45.07,75673.1,0.0,0.6071,0.00014,22.69117]
[1776739356713,45.07,75676.96,0.0,0.60766,0.00014,22.68339]
[1776739360302,45.07,75677.69,0.0,0.60776,0.00014,22.68195]
[1776739360742,45.07,75676.57,0.0,0.6076,0.00014,22.68426]
[1776739361756,45.07,75685.82,0.0,0.60893,0.00014,22.6654]
[1776739363762,45.07,75681.8,0.0,0.60835,0.00014,22.67369]
[1776739367130,45.07,75681.27,0.0,0.60827,0.00014,22.6748]
[1776739367154,45.08,75681.33,0.0,0.60827,0.00014,22.67472]
[1776739368798,45.08,75665.19,0.0,0.60594,0.00014,22.70732]
[1776739372528,45.08,75665.65,0.0,0.60601,0.00014,22.70641]
[1776739372831,45.08,75665.47,0.0,0.60598,0.00014,22.70678]
[1776739378875,45.08,75665.85,0.0,0.60603,0.00014,22.70602]
[1776739383905,45.08,75665.62,0.0,0.606,0.00014,22.70649]
[1776739384912,45.08,75656.07,0.0,0.60462,0.00014,22.7254]
[1776739386049,45.08,75656.07,0.0,0.60462,0.00014,22.7254]
[1776739386366,45.08,75656.07,0.0,0.60462,0.00014,22.7254]
[1776739389676,45.08,75658.74,0.0,0.60501,0.00014,22.7201]
[1776739392566,45.07,75660.83,0.0,0.60531,0.00014,22.71594]
[1776739398003,45.07,75663.89,0.0,0.60576,0.00014,22.70984]
[1776739404045,45.07,75664.04,0.0,0.60578,0.00014,22.70951]
[1776739407066,45.07,75670.58,0.0,0.60673,0.00014,22.69642]
[1776739409080,45.07,75674.46,0.0,0.60729,0.00014,22.6886]
[1776739414206,45.07,75673.97,0.0,0.60723,0.00014,22.68587]
[1776739415408,45.07,75673.97,0.0,0.60723,0.00014,22.68587]
[1776739415509,45.08,75673.54,0.0,0.60716,0.00014,22.68676]
[1776739421163,45.08,75674.11,0.0,0.60724,0.00014,22.68567]
[1776739426199,45.08,75676.0,0.0,0.60751,0.00014,22.68192]
[1776739431234,45.08,75675.36,0.0,0.60741,0.00014,22.6833]
[1776739436269,45.08,75674.13,0.0,0.60723,0.00014,22.68588]
[1776739442316,45.09,75673.46,0.0,0.60713,0.00014,22.68733]
[1776739444420,45.09,75681.47,0.0,0.60828,0.00014,22.67114]
[1776739449369,45.09,75674.31,0.0,0.60724,0.00014,22.68579]
[1776739452389,45.1,75669.13,0.0,0.60649,0.00014,22.69627]
[1776739458431,45.1,75667.41,0.0,0.60623,0.00014,22.69978]
[1776739463466,45.1,75670.14,0.0,0.60662,0.00014,22.69436]
[1776739468501,45.1,75667.99,0.0,0.60631,0.00014,22.6987]
[1776739473535,45.1,75668.95,0.0,0.60646,0.00014,22.69303]
[1776739473822,45.1,75668.95,0.0,0.60646,0.00014,22.69303]
[1776739474528,45.1,75668.95,0.0,0.60646,0.00014,22.69303]
[1776739473862,45.1,75670.07,0.0,0.60662,0.00014,22.69079]
[1776739474878,45.1,75670.07,0.0,0.60662,0.00014,22.69079]
[1776739475013,45.1,75670.07,0.0,0.60662,0.00014,22.69079]
[1776739475345,45.1,75670.07,0.0,0.60662,0.00014,22.69079]
[1776739475419,45.1,75670.07,0.0,0.60662,0.00014,22.69079]
[1776739475519,45.1,75622.27,0.0,0.5997,0.00015,22.78329]
[1776739475665,45.1,75622.27,0.0,0.5997,0.00015,22.78329]
[1776739475709,45.1,75622.27,0.0,0.5997,0.00015,22.78329]
[1776739475731,45.1,75623.53,0.0,0.59988,0.00015,22.7809]
[1776739481849,45.1,75621.33,0.0,0.59956,0.00015,22.78502]
[1776739481880,45.1,75621.33,0.0,0.59956,0.00015,22.78502]
[1776739482077,45.1,75621.33,0.0,0.59956,0.00015,22.78502]
[1776739482159,45.1,75622.53,0.0,0.59973,0.00015,22.78283]
[1776739483618,45.1,75595.47,0.0,0.5958,0.00015,22.83203]
[1776739486027,45.1,75595.52,0.0,0.59581,0.00015,22.83189]
[1776739488654,45.09,75602.18,0.0,0.59679,0.00015,22.81982]
[1776739492682,45.08,75598.06,0.0,0.59621,0.00015,22.82703]
[1776739497716,45.08,75602.94,0.0,0.59693,0.00015,22.81808]
[1776739498783,45.08,75602.94,0.0,0.59693,0.00015,22.81808]
[1776739498838,45.08,75602.94,0.0,0.59693,0.00015,22.81808]
[1776739498865,45.08,75603.49,0.0,0.59701,0.00015,22.8171]
[1776739500640,45.08,75604.36,0.0,0.59713,0.00015,22.81554]
[1776739502851,45.08,75605.12,0.0,0.59724,0.00015,22.81417]
[1776739508793,45.08,75606.17,0.0,0.5974,0.00015,22.8122]
[1776739513828,45.07,75605.99,0.0,0.59738,0.00015,22.81249]
[1776739520512,45.08,75603.77,0.0,0.59705,0.00015,22.81659]
[1776739525912,45.09,75599.24,0.0,0.59637,0.00015,22.82498]
[1776739526919,45.09,75593.92,0.0,0.5956,0.00015,22.8345]
[1776739531955,45.09,75589.0,0.0,0.59488,0.00015,22.83954]
[1776739534404,45.09,75589.8,0.0,0.595,0.00015,22.83815]
[1776739534480,45.09,75589.8,0.0,0.595,0.00015,22.83815]
[1776739534522,45.09,75589.8,0.0,0.595,0.00015,22.83815]
[1776739534542,45.09,75589.8,0.0,0.595,0.00015,22.83815]
[1776739534602,45.09,75589.8,0.0,0.595,0.00015,22.83815]
[1776739534494,45.09,75589.61,0.0,0.59497,0.00015,22.8385]
[1776739535059,45.09,75580.4,0.0,0.59363,0.00015,22.85463]
[1776739536393,45.09,75580.4,0.0,0.59363,0.00015,22.85463]
[1776739536436,45.09,75580.4,0.0,0.59363,0.00015,22.85463]
[1776739536494,45.09,75580.04,0.0,0.59357,0.00015,22.85526]
[1776739539551,45.09,75581.75,0.0,0.59382,0.00015,22.8523]
[1776739539617,45.09,75582.02,0.0,0.59386,0.00015,22.85184]
[1776739540013,45.09,75583.48,0.0,0.59407,0.00015,22.8493]
[1776739545131,45.09,75587.2,0.0,0.59461,0.00015,22.84283]
[1776739546506,45.09,75587.2,0.0,0.59461,0.00015,22.84283]
[1776739546574,45.09,75587.2,0.0,0.59461,0.00015,22.84283]
[1776739547060,45.1,75589.37,0.0,0.59493,0.00015,22.83904]
[1776739548522,45.1,75589.37,0.0,0.59493,0.00015,22.83904]
[1776739548603,45.1,75610.49,0.0,0.59801,0.00015,22.80113]
[1776739548915,45.1,75610.49,0.0,0.59801,0.00015,22.80113]
[1776739549076,45.1,75610.49,0.0,0.598,0.00015,22.80114]
[1776739552175,45.1,75617.21,0.0,0.59898,0.00015,22.78885]
[1776739556523,45.1,75616.86,0.0,0.59892,0.00015,22.78956]
[1776739556625,45.1,75620.41,0.0,0.59944,0.00015,22.78304]
[1776739559628,45.1,75626.67,0.0,0.60034,0.00015,22.77141]
[1776739560957,45.11,75628.46,0.0,0.6006,0.00015,22.76805]
[1776739561587,45.11,75631.99,0.0,0.60111,0.00015,22.7614]
[1776739562552,45.1,75641.19,0.0,0.60245,0.00015,22.74383]
[1776739562983,45.1,75641.19,0.0,0.60245,0.00015,22.74383]
[1776739563024,45.1,75641.19,0.0,0.60245,0.00015,22.74383]
[1776739564179,45.1,75643.6,0.0,0.6028,0.00014,22.73913]
[1776739565973,45.1,75642.53,0.0,0.60265,0.00015,22.74117]
[1776739571232,45.1,75637.06,0.0,0.60187,0.00015,22.75152]
[1776739574252,45.09,75631.74,0.0,0.6011,0.00015,22.76155]
[1776739576251,45.09,75631.95,0.0,0.60113,0.00015,22.76112]
[1776739576337,45.09,75634.06,0.0,0.60144,0.00015,22.75714]
[1776739582314,45.09,75638.65,0.0,0.6021,0.00015,22.74836]
[1776739587346,45.09,75640.45,0.0,0.60237,0.00015,22.74477]
[1776739592379,45.09,75643.78,0.0,0.60287,0.00015,22.73455]
[1776739595492,45.09,75632.37,0.0,0.60122,0.00015,22.75635]
[1776739597414,45.09,75634.37,0.0,0.60151,0.00015,22.75258]
[1776739602452,45.09,75631.86,0.0,0.60113,0.00015,22.75754]
[1776739607576,45.1,75631.47,0.0,0.60106,0.00015,22.75848]
[1776739613527,45.11,75632.14,0.0,0.60114,0.00015,22.75746]
[1776739618562,45.12,75630.39,0.0,0.60087,0.00015,22.76098]
[1776739620711,45.12,75630.03,0.0,0.60081,0.00015,22.76174]
[1776739621584,45.12,75629.92,0.0,0.6008,0.00015,22.76199]
[1776739622596,45.12,75634.66,0.0,0.60148,0.00015,22.75304]
[1776739626063,45.12,75636.8,0.0,0.60179,0.00015,22.74901]
[1776739631662,45.12,75635.91,0.0,0.60167,0.00015,22.75053]
[1776739636694,45.11,75634.88,0.0,0.60153,0.00015,22.7524]
[1776739639714,45.11,75641.28,0.0,0.60246,0.00015,22.74013]
[1776739644840,45.11,75648.26,0.0,0.60348,0.00014,22.7266]
[1776739646442,45.11,75648.26,0.0,0.60348,0.00014,22.7266]
[1776739650791,45.11,75656.59,0.0,0.60469,0.00014,22.71026]
[1776739653948,45.11,75659.8,0.0,0.60517,0.00014,22.70014]
[1776739654910,45.11,75661.47,0.0,0.60541,0.00014,22.69683]
[1776739660861,45.11,75667.17,0.0,0.60623,0.00014,22.68547]
[1776739667911,45.11,75668.65,0.0,0.60645,0.00014,22.68253]
[1776739671938,45.11,75672.67,0.0,0.60703,0.00014,22.67448]
[1776739677125,45.11,75674.14,0.0,0.60724,0.00014,22.67153]
[1776739677163,45.11,75668.68,0.0,0.60645,0.00014,22.68253]
[1776739678142,45.11,75657.87,0.0,0.60488,0.00014,22.70401]
[1776739678990,45.11,75657.87,0.0,0.60488,0.00014,22.704]
[1776739682686,45.11,75657.89,0.0,0.60489,0.00014,22.70393]
[1776739682693,45.11,75652.91,0.0,0.60417,0.00014,22.71369]
[1776739684032,45.11,75644.24,0.0,0.60291,0.00015,22.73058]
[1776739685120,45.11,75640.14,0.0,0.60231,0.00015,22.73849]
[1776739689068,45.11,75636.36,0.0,0.60176,0.00015,22.74578]
[1776739694100,45.12,75633.28,0.0,0.60131,0.00015,22.75171]
[1776739700148,45.12,75631.47,0.0,0.60104,0.00015,22.75523]
[1776739701154,45.12,75638.16,0.0,0.60201,0.00015,22.74254]
[1776739704175,45.12,75642.16,0.0,0.60259,0.00015,22.73486]
[1776739706189,45.12,75636.0,0.0,0.6017,0.00015,22.74663]
[1776739709210,45.12,75630.29,0.0,0.60087,0.00015,22.75744]
[1776739714245,45.12,75625.44,0.0,0.60017,0.00015,22.76286]
[1776739719282,45.12,75624.0,0.0,0.59996,0.00015,22.76566]
[1776739724317,45.13,75622.63,0.0,0.59975,0.00015,22.7684]
[1776739731365,45.14,75623.79,0.0,0.5999,0.00015,22.7665]
[1776739736401,45.15,75622.22,0.0,0.59966,0.00015,22.76961]
[1776739742443,45.16,75622.15,0.0,0.59963,0.00015,22.76996]
[1776739747479,45.16,75621.62,0.0,0.59954,0.00015,22.77113]
[1776739757628,45.17,75621.41,0.0,0.5995,0.00015,22.77164]
[1776739762583,45.17,75626.07,0.0,0.60018,0.00015,22.76297]
[1776739767699,45.17,75633.22,0.0,0.60121,0.00015,22.74954]
[1776739772656,45.16,75635.24,0.0,0.60153,0.00015,22.74186]
[1776739779706,45.16,75634.65,0.0,0.60145,0.00015,22.74288]
[1776739784817,45.16,75634.08,0.0,0.60137,0.00015,22.74387]
[1776739790781,45.15,75633.3,0.0,0.60127,0.00015,22.74524]
[1776739795624,45.15,75632.77,0.0,0.60119,0.00015,22.74615]
[1776739795989,45.15,75632.77,0.0,0.60119,0.00015,22.74615]
[1776739796172,45.15,75632.77,0.0,0.60119,0.00015,22.74615]
[1776739796393,45.15,75632.77,0.0,0.60119,0.00015,22.74615]
[1776739796409,45.15,75632.77,0.0,0.60119,0.00015,22.74615]
[1776739796494,45.15,75632.77,0.0,0.60119,0.00015,22.74615]
[1776739796826,45.15,75614.75,0.0,0.59858,0.00015,22.77973]
[1776739797833,45.15,75584.01,0.0,0.5941,0.00015,22.83476]
[1776739798034,45.15,75584.01,0.0,0.5941,0.00015,22.83476]
[1776739798085,45.15,75584.01,0.0,0.5941,0.00015,22.83476]
[1776739798136,45.15,75584.01,0.0,0.5941,0.00015,22.83476]
[1776739798176,45.15,75584.01,0.0,0.5941,0.00015,22.83476]
[1776739798616,45.15,75584.01,0.0,0.5941,0.00015,22.83476]
[1776739798691,45.15,75584.01,0.0,0.5941,0.00015,22.83476]
[1776739798840,45.15,75583.35,0.0,0.594,0.00015,22.83592]
[1776739802461,45.15,75585.36,0.0,0.59429,0.00015,22.83246]
[1776739802874,45.15,75593.62,0.0,0.5955,0.00015,22.81795]
[1776739803877,45.15,75598.82,0.0,0.59625,0.00015,22.80869]
[1776739804544,45.15,75598.82,0.0,0.59625,0.00015,22.80869]
[1776739804644,45.15,75602.39,0.0,0.59677,0.00015,22.80229]
[1776739805039,45.15,75602.39,0.0,0.59677,0.00015,22.80229]
[1776739805147,45.15,75602.39,0.0,0.59677,0.00015,22.80229]
[1776739805243,45.15,75602.39,0.0,0.59677,0.00015,22.80229]
[1776739805540,45.15,75602.39,0.0,0.59677,0.00015,22.80229]
[1776739805609,45.15,75602.39,0.0,0.59677,0.00015,22.80229]
[1776739805928,45.15,75604.54,0.0,0.59709,0.00015,22.79842]
[1776739806937,45.15,75620.15,0.0,0.59936,0.00015,22.76987]
[1776739807942,45.15,75618.1,0.0,0.59906,0.00015,22.77368]
[1776739810792,45.15,75618.18,0.0,0.59907,0.00015,22.77354]
[1776739810841,45.15,75618.18,0.0,0.59907,0.00015,22.77354]
[1776739810886,45.16,75611.07,0.0,0.59803,0.00015,22.78662]
[1776739811979,45.16,75608.09,0.0,0.5976,0.00015,22.79207]
[1776739813853,45.16,75608.09,0.0,0.5976,0.00015,22.79207]
[1776739813878,45.16,75606.18,0.0,0.59732,0.00015,22.79551]
[1776739819035,45.16,75602.99,0.0,0.59685,0.00015,22.80132]
[1776739824084,45.16,75603.33,0.0,0.5969,0.00015,22.80074]
[1776739828116,45.16,75613.71,0.0,0.59841,0.00015,22.78191]
[1776739833152,45.16,75612.24,0.0,0.5982,0.00015,22.78091]
[1776739838186,45.17,75613.92,0.0,0.59844,0.00015,22.77792]
[1776739843221,45.17,75613.76,0.0,0.59841,0.00015,22.77829]
[1776739848256,45.17,75611.92,0.0,0.59814,0.00015,22.78174]
[1776739853291,45.17,75607.81,0.0,0.59754,0.00015,22.78929]
[1776739859333,45.18,75611.81,0.0,0.59811,0.00015,22.78211]
[1776739864369,45.18,75612.75,0.0,0.59824,0.00015,22.78046]
[1776739869427,45.18,75610.97,0.0,0.59798,0.00015,22.78379]
[1776739874439,45.19,75610.26,0.0,0.59787,0.00015,22.78516]
[1776739879474,45.19,75610.11,0.0,0.59784,0.00015,22.7855]
[1776739882494,45.19,75604.13,0.0,0.59697,0.00015,22.79637]
[1776739887552,45.19,75606.36,0.0,0.59729,0.00015,22.79238]
[1776739892565,45.19,75607.03,0.0,0.5974,0.00015,22.78745]
[1776739897600,45.19,75608.16,0.0,0.59756,0.00015,22.78543]
[1776739904650,45.2,75608.71,0.0,0.59764,0.00015,22.78448]
[1776739911698,45.2,75609.65,0.0,0.59777,0.00015,22.78281]
[1776739913712,45.2,75614.22,0.0,0.59844,0.00015,22.77449]
[1776739916769,45.2,75618.16,0.0,0.59901,0.00015,22.76728]
[1776739922218,45.2,75618.81,0.0,0.5991,0.00015,22.76615]
[1776739927273,45.2,75618.39,0.0,0.59903,0.00015,22.767]
[1776739927810,45.21,75613.45,0.0,0.59831,0.00015,22.77609]
[1776739932845,45.21,75616.76,0.0,0.59879,0.00015,22.77008]
[1776739936872,45.21,75611.61,0.0,0.59804,0.00015,22.77957]
[1776739941908,45.21,75610.24,0.0,0.59783,0.00015,22.78211]
[1776739946943,45.21,75609.37,0.0,0.59771,0.00015,22.78373]
[1776739951978,45.21,75607.55,0.0,0.59745,0.00015,22.78329]
[1776739957014,45.21,75607.94,0.0,0.59751,0.00015,22.7826]
[1776739961042,45.22,75612.55,0.0,0.59818,0.00015,22.77423]
[1776739966077,45.22,75613.42,0.0,0.5983,0.00015,22.77268]
[1776739976133,45.22,75613.84,0.0,0.59836,0.00015,22.77193]
[1776739985215,45.22,75614.86,0.0,0.5985,0.00015,22.77017]
[1776739991258,45.22,75615.78,0.0,0.59863,0.00015,22.76853]
[1776739996293,45.22,75618.56,0.0,0.59903,0.00015,22.76346]
[1776740001326,45.23,75617.29,0.0,0.59885,0.00015,22.76585]
[1776740003644,45.23,75609.54,0.0,0.59772,0.00015,22.78003]
[1776740009384,45.23,75610.82,0.0,0.5979,0.00015,22.77772]
[1776740015425,45.23,75611.81,0.0,0.59806,0.00015,22.77217]
[1776740020461,45.23,75613.52,0.0,0.59831,0.00015,22.76907]
[1776740025496,45.23,75615.83,0.0,0.59864,0.00015,22.76487]
[1776740031028,45.23,75616.68,0.0,0.59876,0.00015,22.76334]
[1776740036574,45.23,75616.57,0.0,0.59874,0.00015,22.76359]
[1776740041608,45.23,75616.72,0.0,0.59876,0.00015,22.76335]
[1776740043985,45.23,75616.65,0.0,0.59875,0.00015,22.76348]
[1776740044086,45.23,75598.22,0.0,0.59607,0.00015,22.79682]
[1776740044430,45.23,75598.22,0.0,0.59607,0.00015,22.79682]
[1776740044499,45.23,75598.22,0.0,0.59607,0.00015,22.79682]
[1776740044629,45.23,75598.22,0.0,0.59607,0.00015,22.79682]
[1776740046215,45.23,75595.75,0.0,0.59571,0.00015,22.80121]
[1776740051678,45.23,75594.61,0.0,0.59555,0.00015,22.80322]
[1776740056713,45.24,75597.66,0.0,0.59599,0.00015,22.79782]
[1776740062756,45.24,75598.08,0.0,0.59604,0.00015,22.79716]
[1776740067921,45.24,75599.05,0.0,0.59618,0.00015,22.7955]
[1776740072827,45.24,75603.98,0.0,0.59691,0.00015,22.78291]
[1776740077991,45.24,75602.91,0.0,0.59675,0.00015,22.78489]
[1776740088062,45.25,75602.49,0.0,0.59668,0.00015,22.78578]
[1776740093972,45.25,75603.85,0.0,0.59687,0.00015,22.78344]
[1776740098720,45.25,75604.42,0.0,0.59695,0.00015,22.78243]
[1776740099022,45.25,75610.88,0.0,0.59789,0.00015,22.77073]
[1776740101030,45.25,75616.51,0.0,0.59871,0.00015,22.76042]
[1776740103163,45.25,75613.62,0.0,0.59829,0.00015,22.76572]
[1776740103257,45.25,75594.04,0.0,0.59545,0.00015,22.80089]
[1776740104051,45.25,75594.04,0.0,0.59545,0.00015,22.8009]
[1776740110092,45.25,75593.76,0.0,0.5954,0.00015,22.80146]
[1776740115128,45.26,75593.06,0.0,0.5953,0.00015,22.80272]
[1776740118281,45.26,75593.2,0.0,0.59532,0.00015,22.80247]
[1776740120163,45.26,75599.46,0.0,0.59623,0.00015,22.79138]
[1776740122176,45.26,75595.44,0.0,0.59564,0.00015,22.79854]
[1776740128218,45.26,75592.23,0.0,0.59517,0.00015,22.80426]
[1776740133254,45.26,75590.71,0.0,0.59496,0.00015,22.80322]
[1776740138289,45.26,75589.16,0.0,0.59473,0.00015,22.80599]
[1776740141313,45.26,75585.01,0.0,0.59412,0.00015,22.81326]
[1776740141348,45.26,75585.01,0.0,0.59412,0.00015,22.81326]
[1776740142318,45.26,75579.6,0.0,0.59333,0.00015,22.82263]
[1776740150507,45.27,75581.08,0.0,0.59355,0.00015,22.82011]
[1776740156418,45.27,75582.79,0.0,0.59379,0.00015,22.8172]
[1776740161453,45.27,75581.34,0.0,0.59358,0.00015,22.81975]
[1776740168547,45.27,75580.82,0.0,0.5935,0.00015,22.82065]
[1776740174544,45.26,75584.64,0.0,0.59407,0.00015,22.81386]
[1776740179580,45.26,75585.22,0.0,0.59416,0.00015,22.81276]
[1776740184616,45.25,75584.61,0.0,0.59408,0.00015,22.81373]
[1776740189656,45.25,75584.65,0.0,0.59409,0.00015,22.81359]
[1776740194686,45.25,75585.67,0.0,0.59426,0.00015,22.80798]
[1776740200856,45.25,75585.56,0.0,0.59424,0.00015,22.80816]
[1776740206769,45.25,75583.38,0.0,0.59392,0.00015,22.81202]
[1776740211805,45.25,75582.38,0.0,0.59377,0.00015,22.81381]
[1776740213440,45.25,75582.03,0.0,0.59372,0.00015,22.81442]
[1776740218854,45.26,75582.78,0.0,0.59382,0.00015,22.8132]
[1776740223890,45.26,75581.03,0.0,0.59356,0.00015,22.81629]
[1776740229931,45.26,75580.83,0.0,0.59353,0.00015,22.81672]
[1776740234968,45.27,75579.63,0.0,0.59335,0.00015,22.81886]
[1776740240103,45.27,75578.8,0.0,0.59322,0.00015,22.82035]
[1776740240114,45.27,75580.7,0.0,0.5935,0.00015,22.81709]
[1776740245037,45.27,75585.99,0.0,0.59426,0.00015,22.808]
[1776740250072,45.27,75588.24,0.0,0.59459,0.00015,22.80416]
[1776740252087,45.28,75592.37,0.0,0.5952,0.00015,22.79319]
[1776740253223,45.28,75596.85,0.0,0.59585,0.00015,22.78529]
[1776740260143,45.28,75598.91,0.0,0.59614,0.00015,22.78178]
[1776740265177,45.29,75600.42,0.0,0.59635,0.00015,22.77919]
[1776740270213,45.29,75602.47,0.0,0.59664,0.00015,22.77563]
[1776740271445,45.29,75602.47,0.0,0.59664,0.00015,22.77563]
[1776740271533,45.29,75603.33,0.0,0.59676,0.00015,22.77411]
[1776740273363,45.29,75611.96,0.0,0.59801,0.00015,22.75857]
[1776740279276,45.3,75609.23,0.0,0.59761,0.00015,22.76357]
[1776740286325,45.3,75610.85,0.0,0.59784,0.00015,22.7607]
[1776740291359,45.3,75614.11,0.0,0.59831,0.00015,22.75488]
[1776740296397,45.31,75614.31,0.0,0.59833,0.00015,22.75462]
[1776740300423,45.31,75619.78,0.0,0.59912,0.00015,22.74468]
[1776740303445,45.31,75615.36,0.0,0.59847,0.00015,22.75285]
[1776740310494,45.32,75614.33,0.0,0.59832,0.00015,22.75486]
[1776740317543,45.32,75613.15,0.0,0.59815,0.00015,22.7534]
[1776740323716,45.33,75612.34,0.0,0.59802,0.00015,22.75498]
[1776740326484,45.33,75612.34,0.0,0.59802,0.00015,22.755]
[1776740326520,45.33,75611.71,0.0,0.59793,0.00015,22.75616]
[1776740329785,45.32,75609.72,0.0,0.59764,0.00015,22.7597]
[1776740329886,45.32,75607.6,0.0,0.59734,0.00015,22.76347]
[1776740333788,45.32,75602.98,0.0,0.59668,0.00015,22.77166]
[1776740340707,45.31,75601.23,0.0,0.59644,0.00015,22.77461]
[1776740345742,45.31,75601.21,0.0,0.59644,0.00015,22.77452]
[1776740351784,45.3,75600.38,0.0,0.59633,0.00015,22.77582]
[1776740353930,45.3,75594.75,0.0,0.59552,0.00015,22.78576]
[1776740360846,45.29,75593.26,0.0,0.59531,0.00015,22.78824]
[1776740365882,45.29,75592.36,0.0,0.59519,0.00015,22.78972]
[1776740371925,45.28,75592.7,0.0,0.59526,0.00015,22.78524]
[1776740379980,45.28,75592.7,0.0,0.59527,0.00015,22.78506]
[1776740387034,45.27,75594.21,0.0,0.5955,0.00015,22.78223]
[1776740389361,45.27,75586.93,0.0,0.59444,0.00015,22.79501]
[1776740390075,45.27,75586.93,0.0,0.59444,0.00015,22.79501]
[1776740390165,45.27,75582.86,0.0,0.59385,0.00015,22.8021]
[1776740392082,45.27,75582.87,0.0,0.59385,0.00015,22.80213]
[1776740394219,45.27,75573.06,0.0,0.59242,0.00015,22.81901]
[1776740396098,45.27,75573.77,0.0,0.59252,0.00015,22.81782]
[1776740398727,45.27,75574.2,0.0,0.59258,0.00015,22.8171]
[1776740399119,45.27,75574.2,0.0,0.59258,0.00015,22.81711]
[1776740403370,45.28,75569.29,0.0,0.59186,0.00015,22.82548]
[1776740409204,45.28,75569.93,0.0,0.59195,0.00015,22.82441]
[1776740414375,45.28,75569.9,0.0,0.59195,0.00015,22.82447]
[1776740420279,45.28,75567.7,0.0,0.59163,0.00015,22.82819]
[1776740425285,45.28,75567.87,0.0,0.59165,0.00015,22.82789]
[1776740426321,45.28,75562.87,0.0,0.59092,0.00015,22.83627]
[1776740431356,45.27,75564.46,0.0,0.59117,0.00015,22.82982]
[1776740436391,45.27,75563.72,0.0,0.59106,0.00015,22.83102]
[1776740441427,45.27,75563.51,0.0,0.59104,0.00015,22.83133]
[1776740446461,45.27,75559.49,0.0,0.59045,0.00015,22.838]
[1776740451497,45.27,75559.75,0.0,0.59049,0.00015,22.83756]
[1776740456531,45.27,75560.06,0.0,0.59054,0.00015,22.83704]
[1776740456794,45.27,75560.06,0.0,0.59054,0.00015,22.83704]
[1776740456845,45.27,75560.06,0.0,0.59054,0.00015,22.83704]
[1776740457012,45.27,75560.06,0.0,0.59054,0.00015,22.83704]
[1776740462072,45.27,75560.09,0.0,0.59054,0.00015,22.83701]
[1776740463639,45.27,75564.17,0.0,0.59114,0.00015,22.8302]
[1776740464518,45.27,75564.17,0.0,0.59114,0.00015,22.8302]
[1776740464599,45.27,75564.17,0.0,0.59114,0.00015,22.8302]
[1776740469630,45.27,75572.75,0.0,0.59239,0.00015,22.81569]
[1776740473035,45.27,75576.13,0.0,0.59288,0.00015,22.8099]
[1776740473655,45.27,75576.6,0.0,0.59295,0.00015,22.80909]
[1776740474665,45.27,75581.04,0.0,0.5936,0.00015,22.80144]
[1776740475682,45.27,75585.45,0.0,0.59424,0.00015,22.79379]
[1776740477963,45.27,75575.15,0.0,0.59274,0.00015,22.81156]
[1776740479222,45.27,75575.15,0.0,0.59274,0.00015,22.81156]
[1776740479273,45.27,75575.15,0.0,0.59274,0.00015,22.81156]
[1776740479374,45.27,75570.63,0.0,0.59208,0.00015,22.81925]
[1776740484876,45.26,75571.47,0.0,0.59221,0.00015,22.81779]
[1776740489772,45.26,75576.01,0.0,0.59287,0.00015,22.81002]
[1776740493800,45.26,75580.8,0.0,0.59359,0.00015,22.79799]
[1776740496821,45.26,75589.67,0.0,0.59488,0.00015,22.78254]
[1776740498835,45.26,75598.13,0.0,0.59611,0.00015,22.76756]
[1776740500849,45.26,75593.03,0.0,0.59537,0.00015,22.77658]
[1776740505884,45.26,75589.72,0.0,0.59489,0.00015,22.78244]
[1776740509913,45.26,75585.41,0.0,0.59426,0.00015,22.78999]
[1776740510920,45.26,75581.0,0.0,0.59362,0.00015,22.79764]
[1776740516387,45.26,75578.15,0.0,0.5932,0.00015,22.80254]
[1776740517968,45.26,75572.01,0.0,0.59231,0.00015,22.81302]
[1776740523003,45.26,75572.46,0.0,0.59237,0.00015,22.81223]
[1776740523802,45.26,75572.46,0.0,0.59237,0.00015,22.81223]
[1776740524699,45.26,75573.64,0.0,0.59255,0.00015,22.81022]
[1776740529742,45.26,75571.87,0.0,0.59229,0.00015,22.81321]
[1776740531770,45.26,75567.53,0.0,0.59166,0.00015,22.82055]
[1776740536840,45.26,75564.76,0.0,0.59125,0.00015,22.82522]
[1776740541129,45.26,75562.51,0.0,0.59092,0.00015,22.82901]
[1776740541174,45.26,75562.51,0.0,0.59092,0.00015,22.82901]
[1776740542936,45.26,75561.73,0.0,0.59081,0.00015,22.83032]
[1776740542993,45.26,75561.73,0.0,0.59081,0.00015,22.83032]
[1776740543466,45.26,75561.73,0.0,0.59081,0.00015,22.83032]
[1776740543504,45.26,75536.55,0.0,0.58712,0.00015,22.87138]
[1776740543792,45.26,75536.55,0.0,0.58712,0.00015,22.87138]
[1776740544220,45.26,75536.55,0.0,0.58712,0.00015,22.87138]
[1776740544265,45.26,75536.55,0.0,0.58712,0.00015,22.87138]
[1776740544321,45.26,75511.16,0.0,0.5834,0.00015,22.91078]
[1776740545151,45.26,75511.16,0.0,0.5834,0.00015,22.91078]
[1776740545267,45.26,75511.16,0.0,0.5834,0.00015,22.91078]
[1776740545637,45.26,75511.16,0.0,0.5834,0.00015,22.91078]
[1776740545701,45.26,75504.73,0.0,0.58246,0.00015,22.92036]
[1776740545972,45.26,75504.73,0.0,0.58246,0.00015,22.92036]
[1776740546903,45.26,75504.73,0.0,0.58246,0.00015,22.92036]
[1776740547190,45.26,75493.81,0.0,0.58085,0.00015,22.93648]
[1776740548198,45.26,75493.04,0.0,0.58074,0.00015,22.9376]
[1776740548794,45.26,75493.04,0.0,0.58074,0.00015,22.9376]
[1776740548869,45.26,75493.04,0.0,0.58074,0.00015,22.9376]
[1776740549204,45.26,75499.18,0.0,0.58164,0.00015,22.9286]
[1776740550210,45.26,75517.93,0.0,0.5844,0.00015,22.9004]
[1776740551143,45.26,75517.93,0.0,0.5844,0.00015,22.9004]
[1776740551204,45.26,75517.93,0.0,0.5844,0.00015,22.9004]
[1776740551512,45.26,75517.93,0.0,0.5844,0.00015,22.9004]
[1776740551613,45.26,75521.68,0.0,0.58496,0.00015,22.89092]
[1776740554239,45.26,75517.79,0.0,0.58438,0.00015,22.89693]
[1776740555440,45.26,75517.79,0.0,0.58438,0.00015,22.89693]
[1776740555609,45.26,75517.79,0.0,0.58438,0.00015,22.89693]
[1776740555703,45.26,75525.07,0.0,0.58545,0.00015,22.88568]
[1776740556058,45.26,75525.07,0.0,0.58545,0.00015,22.88568]
[1776740557260,45.26,75538.42,0.0,0.58741,0.00015,22.86461]
[1776740558267,45.26,75542.26,0.0,0.58798,0.00015,22.85841]
[1776740559278,45.25,75547.39,0.0,0.58873,0.00015,22.85008]
[1776740559847,45.25,75547.39,0.0,0.58873,0.00015,22.85008]
[1776740559909,45.25,75547.39,0.0,0.58873,0.00015,22.85008]
[1776740560285,45.25,75553.47,0.0,0.58962,0.00015,22.8401]
[1776740561290,45.25,75561.25,0.0,0.59076,0.00015,22.82719]
[1776740562975,45.25,75562.33,0.0,0.59092,0.00015,22.82536]
[1776740563305,45.25,75554.05,0.0,0.58971,0.00015,22.83908]
[1776740564618,45.25,75554.05,0.0,0.58971,0.00015,22.83908]
[1776740564671,45.25,75554.05,0.0,0.58971,0.00015,22.83908]
[1776740564688,45.25,75553.76,0.0,0.58967,0.00015,22.83957]
[1776740565452,45.25,75545.88,0.0,0.58852,0.00015,22.85244]
[1776740568219,45.25,75546.69,0.0,0.58863,0.00015,22.85112]
[1776740568250,45.25,75546.69,0.0,0.58863,0.00015,22.85112]
[1776740573608,45.24,75545.27,0.0,0.58844,0.00015,22.85329]
[1776740575525,45.24,75529.32,0.0,0.58611,0.00015,22.87864]
[1776740577401,45.24,75525.27,0.0,0.58552,0.00015,22.88494]
[1776740582439,45.23,75523.13,0.0,0.58521,0.00015,22.88811]
[1776740587475,45.22,75524.54,0.0,0.58544,0.00015,22.88574]
[1776740590644,45.22,75530.14,0.0,0.58626,0.00015,22.87688]
[1776740593518,45.21,75524.87,0.0,0.58549,0.00015,22.88509]
[1776740594524,45.21,75529.81,0.0,0.58622,0.00015,22.87734]
[1776740597544,45.21,75533.88,0.0,0.58682,0.00015,22.87089]
[1776740599558,45.21,75527.63,0.0,0.5859,0.00015,22.88071]
[1776740601571,45.21,75521.5,0.0,0.58501,0.00015,22.89023]
[1776740604593,45.21,75526.03,0.0,0.58567,0.00015,22.88315]
[1776740609628,45.2,75526.35,0.0,0.58573,0.00015,22.88257]
[1776740610781,45.2,75526.35,0.0,0.58573,0.00015,22.88257]
[1776740610728,45.2,75532.73,0.0,0.58667,0.00015,22.87251]
[1776740613658,45.2,75536.85,0.0,0.58729,0.00015,22.86214]
[1776740614440,45.2,75536.85,0.0,0.58729,0.00015,22.86214]
[1776740615811,45.2,75543.45,0.0,0.58826,0.00015,22.85148]
[1776740617686,45.19,75551.24,0.0,0.5894,0.00015,22.83874]
[1776740619162,45.19,75554.05,0.0,0.58982,0.00015,22.8341]
[1776740619701,45.19,75556.1,0.0,0.59012,0.00015,22.8307]
[1776740620709,45.19,75561.95,0.0,0.59097,0.00015,22.82094]
[1776740624736,45.19,75567.3,0.0,0.59176,0.00015,22.81192]
[1776740625743,45.19,75562.26,0.0,0.59102,0.00015,22.8204]
[1776740630778,45.19,75561.28,0.0,0.59088,0.00015,22.82204]
[1776740635819,45.19,75558.72,0.0,0.5905,0.00015,22.82631]
[1776740640855,45.19,75558.79,0.0,0.59051,0.00015,22.82619]
[1776740640902,45.19,75560.63,0.0,0.59078,0.00015,22.82312]
[1776740646501,45.19,75564.14,0.0,0.5913,0.00015,22.81722]
[1776740646548,45.19,75564.14,0.0,0.5913,0.00015,22.81722]
[1776740647176,45.19,75566.26,0.0,0.59161,0.00015,22.81364]
[1776740647263,45.19,75568.39,0.0,0.59192,0.00015,22.81004]
[1776740649614,45.19,75568.39,0.0,0.59192,0.00015,22.81004]
[1776740654949,45.19,75565.0,0.0,0.59142,0.00015,22.81579]
[1776740656179,45.19,75565.0,0.0,0.59142,0.00015,22.81579]
[1776740656279,45.19,75560.41,0.0,0.59075,0.00015,22.82349]
[1776740661998,45.19,75557.06,0.0,0.59026,0.00015,22.82907]
[1776740666026,45.19,75561.37,0.0,0.59089,0.00015,22.82187]
[1776740670054,45.19,75566.66,0.0,0.59167,0.00015,22.81296]
[1776740671149,45.19,75566.66,0.0,0.59167,0.00015,22.81296]
[1776740671241,45.19,75568.12,0.0,0.59189,0.00015,22.80674]
[1776740675521,45.19,75570.06,0.0,0.59218,0.00015,22.80345]
[1776740682138,45.19,75571.48,0.0,0.59238,0.00015,22.80108]
[1776740687173,45.19,75571.14,0.0,0.59233,0.00015,22.8017]
[1776740692208,45.2,75571.98,0.0,0.59245,0.00015,22.8003]
[1776740694977,45.2,75572.26,0.0,0.59249,0.00015,22.79985]
[1776740695134,45.2,75572.26,0.0,0.59249,0.00015,22.79985]
[1776740695388,45.2,75572.26,0.0,0.59249,0.00015,22.79985]
[1776740695506,45.2,75572.26,0.0,0.59249,0.00015,22.79985]
[1776740695632,45.2,75572.26,0.0,0.59249,0.00015,22.79985]
[1776740695670,45.2,75595.84,0.0,0.59593,0.00015,22.75873]
[1776740696389,45.2,75602.64,0.0,0.59692,0.00015,22.74658]
[1776740698905,45.2,75602.64,0.0,0.59692,0.00015,22.74662]
[1776740699257,45.2,75605.97,0.0,0.5974,0.00015,22.74068]
[1776740701272,45.2,75613.65,0.0,0.59852,0.00015,22.72668]
[1776740702274,45.2,75613.65,0.0,0.59852,0.00015,22.72668]
[1776740702360,45.2,75613.65,0.0,0.59852,0.00015,22.72668]
[1776740702619,45.2,75605.97,0.0,0.5974,0.00015,22.74068]
[1776740704413,45.2,75605.97,0.0,0.5974,0.00015,22.74067]
[1776740704442,45.2,75605.97,0.0,0.5974,0.00015,22.74067]
[1776740704511,45.2,75594.27,0.0,0.59569,0.00015,22.76167]
[1776740705305,45.2,75594.27,0.0,0.59569,0.00015,22.7617]
[1776740706863,45.21,75587.51,0.0,0.5947,0.00015,22.77367]
[1776740707755,45.21,75581.01,0.0,0.59375,0.00015,22.785]
[1776740709344,45.21,75568.34,0.0,0.5919,0.00015,22.80673]
[1776740710219,45.21,75568.34,0.0,0.5919,0.00015,22.80673]
[1776740710866,45.21,75562.18,0.0,0.591,0.00015,22.81711]
[1776740716470,45.21,75560.74,0.0,0.59079,0.00015,22.8195]
[1776740721532,45.2,75562.05,0.0,0.59098,0.00015,22.81729]
[1776740726555,45.2,75562.06,0.0,0.59098,0.00015,22.81726]
[1776740731590,45.2,75565.28,0.0,0.59146,0.00015,22.81184]
[1776740736616,45.2,75566.22,0.0,0.59161,0.00015,22.80648]
[1776740741653,45.2,75567.75,0.0,0.59183,0.00015,22.80387]
[1776740747673,45.2,75568.83,0.0,0.59199,0.00015,22.80201]
[1776740752864,45.2,75569.36,0.0,0.59207,0.00015,22.80109]
[1776740757947,45.2,75570.87,0.0,0.59229,0.00015,22.7985]
[1776740761959,45.2,75575.49,0.0,0.59297,0.00015,22.79059]
[1776740762133,45.2,75575.49,0.0,0.59297,0.00015,22.79059]
[1776740762228,45.2,75575.49,0.0,0.59297,0.00015,22.79059]
[1776740762286,45.2,75575.49,0.0,0.59297,0.00015,22.79059]
[1776740762349,45.2,75575.49,0.0,0.59297,0.00015,22.79059]
[1776740762718,45.2,75575.5,0.0,0.59297,0.00015,22.79057]
[1776740763726,45.2,75584.64,0.0,0.59431,0.00015,22.77473]
[1776740764477,45.2,75584.64,0.0,0.59431,0.00015,22.77473]
[1776740764551,45.2,75584.64,0.0,0.59431,0.00015,22.77473]
[1776740764946,45.2,75596.66,0.0,0.59606,0.00015,22.75351]
[1776740766906,45.2,75602.68,0.0,0.59694,0.00015,22.74277]
[1776740771781,45.2,75606.47,0.0,0.59748,0.00015,22.736]
[1776740773796,45.21,75600.78,0.0,0.59665,0.00015,22.74634]
[1776740778832,45.21,75605.83,0.0,0.59738,0.00015,22.73728]
[1776740783864,45.21,75603.45,0.0,0.59704,0.00015,22.74156]
[1776740788900,45.2,75599.06,0.0,0.5964,0.00015,22.74941]
[1776740793935,45.2,75598.11,0.0,0.59628,0.00015,22.7473]
[1776740798970,45.2,75597.54,0.0,0.5962,0.00015,22.74829]
[1776740801991,45.2,75601.62,0.0,0.59679,0.00015,22.74097]
[1776740807026,45.2,75598.75,0.0,0.59637,0.00015,22.7461]
[1776740812061,45.2,75594.96,0.0,0.59582,0.00015,22.75284]
[1776740817257,45.2,75590.87,0.0,0.59523,0.00015,22.76005]
[1776740822053,45.2,75584.81,0.0,0.59434,0.00015,22.7707]
[1776740822849,45.2,75575.37,0.0,0.59296,0.00015,22.78705]
[1776740823141,45.2,75575.37,0.0,0.59296,0.00015,22.78706]
[1776740825154,45.2,75571.46,0.0,0.59239,0.00015,22.79376]
[1776740829186,45.2,75577.31,0.0,0.59324,0.00015,22.78377]
[1776740834226,45.2,75578.35,0.0,0.59339,0.00015,22.78202]
[1776740839264,45.21,75580.6,0.0,0.59372,0.00015,22.77817]
[1776740843289,45.21,75586.3,0.0,0.59455,0.00015,22.76828]
[1776740847475,45.21,75590.24,0.0,0.59512,0.00015,22.76141]
[1776740853993,45.21,75591.77,0.0,0.59535,0.00015,22.75503]
[1776740857544,45.22,75596.96,0.0,0.5961,0.00015,22.7459]
[1776740863221,45.22,75599.62,0.0,0.59648,0.00015,22.7412]
[1776740866450,45.22,75593.98,0.0,0.59566,0.00015,22.75122]
[1776740871485,45.21,75596.37,0.0,0.59602,0.00015,22.74691]
[1776740876520,45.21,75598.58,0.0,0.59634,0.00015,22.74295]
[1776740881555,45.21,75596.23,0.0,0.596,0.00015,22.74713]
[1776740886591,45.21,75593.86,0.0,0.59565,0.00015,22.75133]
[1776740890623,45.21,75599.12,0.0,0.59642,0.00015,22.74196]
[1776740895653,45.21,75598.48,0.0,0.59633,0.00015,22.74313]
[1776740900689,45.21,75598.09,0.0,0.59627,0.00015,22.74384]
[1776740905060,45.21,75598.5,0.0,0.59633,0.00015,22.74312]
[1776740907131,45.21,75600.35,0.0,0.5966,0.00015,22.73982]
[1776740907898,45.22,75600.59,0.0,0.59663,0.00015,22.7394]
[1776740912777,45.22,75605.41,0.0,0.59734,0.00015,22.72699]
[1776740918105,45.22,75609.17,0.0,0.59789,0.00015,22.72021]
[1776740923855,45.22,75606.25,0.0,0.59746,0.00015,22.7256]
[1776740926875,45.22,75610.5,0.0,0.59807,0.00015,22.7179]
[1776740931911,45.23,75609.69,0.0,0.59795,0.00015,22.71944]
[1776740936947,45.23,75610.76,0.0,0.5981,0.00015,22.71757]
[1776740941983,45.23,75606.45,0.0,0.59747,0.00015,22.72546]
[1776740947017,45.23,75599.29,0.0,0.59643,0.00015,22.73834]
[1776740948198,45.23,75594.0,0.0,0.59565,0.00015,22.74779]
[1776740954068,45.23,75591.92,0.0,0.59535,0.00015,22.75148]
[1776740959104,45.23,75591.16,0.0,0.59524,0.00015,22.75274]
[1776740964139,45.23,75589.97,0.0,0.59508,0.00015,22.75476]
[1776740970194,45.23,75593.4,0.0,0.59557,0.00015,22.74879]
[1776740971834,45.23,75593.4,0.0,0.59557,0.00015,22.74879]
[1776740972208,45.23,75594.06,0.0,0.59568,0.00015,22.74383]
[1776740974222,45.23,75587.5,0.0,0.59472,0.00015,22.75545]
[1776740979257,45.24,75588.86,0.0,0.59491,0.00015,22.7532]
[1776740984293,45.24,75587.37,0.0,0.59468,0.00015,22.75591]
[1776740989328,45.24,75584.42,0.0,0.59425,0.00015,22.76111]
[1776740994363,45.24,75583.03,0.0,0.59404,0.00015,22.76356]
[1776741002420,45.24,75581.42,0.0,0.59381,0.00015,22.7664]
[1776741007454,45.25,75579.98,0.0,0.59359,0.00015,22.76892]
[1776741008620,45.25,75573.46,0.0,0.59264,0.00015,22.78014]
[1776741011483,45.25,75577.96,0.0,0.5933,0.00015,22.77242]
[1776741012489,45.25,75582.13,0.0,0.59391,0.00015,22.7652]
[1776741017524,45.24,75591.69,0.0,0.59531,0.00015,22.74839]
[1776741018891,45.24,75591.69,0.0,0.59531,0.00015,22.74839]
[1776741018907,45.24,75595.67,0.0,0.59589,0.00015,22.74134]
[1776741023570,45.24,75601.85,0.0,0.59679,0.00015,22.73029]
[1776741028761,45.24,75600.73,0.0,0.59663,0.00015,22.73231]
[1776741034313,45.24,75601.17,0.0,0.5967,0.00015,22.72776]
[1776741037083,45.24,75603.23,0.0,0.597,0.00015,22.72406]
[1776741037161,45.24,75603.23,0.0,0.597,0.00015,22.72406]
[1776741038836,45.24,75610.42,0.0,0.59805,0.00015,22.71106]
[1776741044718,45.25,75607.3,0.0,0.59759,0.00015,22.71679]
[1776741049754,45.25,75605.05,0.0,0.59726,0.00015,22.7209]
[1776741054789,45.25,75601.05,0.0,0.59668,0.00015,22.72812]
[1776741057810,45.25,75606.72,0.0,0.5975,0.00015,22.71791]
[1776741061882,45.25,75598.83,0.0,0.59635,0.00015,22.73214]
[1776741063862,45.25,75594.8,0.0,0.59576,0.00015,22.7393]
[1776741064835,45.25,75594.8,0.0,0.59576,0.00015,22.7393]
[1776741064872,45.25,75594.8,0.0,0.59576,0.00015,22.7393]
[1776741070906,45.25,75591.34,0.0,0.59526,0.00015,22.74532]
[1776741075939,45.24,75591.21,0.0,0.59525,0.00015,22.74548]
[1776741076789,45.24,75591.21,0.0,0.59525,0.00015,22.74548]
[1776741076932,45.24,75591.21,0.0,0.59525,0.00015,22.74548]
[1776741077033,45.24,75600.65,0.0,0.59663,0.00015,22.72871]
[1776741078719,45.24,75600.65,0.0,0.59663,0.00015,22.72873]
[1776741079259,45.25,75612.11,0.0,0.59829,0.00015,22.70803]
[1776741081132,45.25,75615.82,0.0,0.59883,0.00015,22.70125]
[1776741083150,45.25,75615.82,0.0,0.59883,0.00015,22.70125]
[1776741083209,45.25,75608.01,0.0,0.59769,0.00015,22.71559]
[1776741087018,45.25,75604.21,0.0,0.59713,0.00015,22.72255]
[1776741088025,45.25,75600.39,0.0,0.59657,0.00015,22.72945]
[1776741093063,45.26,75600.35,0.0,0.59657,0.00015,22.7259]
[1776741098098,45.26,75599.42,0.0,0.59642,0.00015,22.72769]
[1776741103134,45.27,75599.81,0.0,0.59647,0.00015,22.72712]
[1776741108170,45.27,75602.55,0.0,0.59686,0.00015,22.72233]
[1776741113625,45.28,75602.53,0.0,0.59685,0.00015,22.72242]
[1776741119248,45.29,75603.77,0.0,0.59702,0.00015,22.72044]
[1776741124282,45.29,75604.47,0.0,0.59711,0.00015,22.71933]
[1776741129346,45.3,75602.68,0.0,0.59684,0.00015,22.7227]
[1776741134381,45.3,75601.37,0.0,0.59664,0.00015,22.72518]
[1776741136395,45.3,75594.27,0.0,0.5956,0.00015,22.73781]
[1776741139001,45.3,75591.81,0.0,0.59525,0.00015,22.74212]
[1776741139033,45.3,75591.81,0.0,0.59525,0.00015,22.74212]
[1776741145338,45.3,75594.18,0.0,0.59559,0.00015,22.73801]
[1776741145405,45.31,75594.71,0.0,0.59566,0.00015,22.7371]
[1776741146188,45.31,75583.33,0.0,0.594,0.00015,22.75704]
[1776741147347,45.31,75576.83,0.0,0.59305,0.00015,22.76828]
[1776741148488,45.31,75571.4,0.0,0.59226,0.00015,22.77755]
[1776741153523,45.31,75572.49,0.0,0.59243,0.00015,22.77194]
[1776741158679,45.3,75572.49,0.0,0.59244,0.00015,22.77185]
[1776741165607,45.3,75572.18,0.0,0.5924,0.00015,22.77226]
[1776741170998,45.3,75570.72,0.0,0.59219,0.00015,22.77469]
[1776741171136,45.3,75565.9,0.0,0.59149,0.00015,22.78283]
[1776741171875,45.3,75565.9,0.0,0.59149,0.00015,22.78283]
[1776741171935,45.3,75565.9,0.0,0.59149,0.00015,22.78283]
[1776741171984,45.3,75565.9,0.0,0.59149,0.00015,22.78283]
[1776741172090,45.3,75565.9,0.0,0.59149,0.00015,22.78283]
[1776741172195,45.3,75554.96,0.0,0.58989,0.00015,22.80105]
[1776741172673,45.3,75554.96,0.0,0.58989,0.00015,22.80105]
[1776741173680,45.3,75548.6,0.0,0.58896,0.00015,22.81149]
[1776741174688,45.3,75544.17,0.0,0.58831,0.00015,22.81869]
[1776741175796,45.3,75544.17,0.0,0.58831,0.00015,22.81869]
[1776741175832,45.3,75545.66,0.0,0.58852,0.00015,22.81629]
[1776741181006,45.3,75547.7,0.0,0.58882,0.00015,22.81302]
[1776741182746,45.3,75543.7,0.0,0.58823,0.00015,22.81952]
[1776741183753,45.3,75535.78,0.0,0.58707,0.00015,22.83221]
[1776741188787,45.3,75531.33,0.0,0.58642,0.00015,22.83928]
[1776741193823,45.3,75529.28,0.0,0.58611,0.00015,22.84251]
[1776741194830,45.3,75533.31,0.0,0.5867,0.00015,22.83617]
[1776741195957,45.3,75538.45,0.0,0.58746,0.00015,22.828]
[1776741201879,45.31,75538.33,0.0,0.58744,0.00015,22.82825]
[1776741202871,45.31,75538.33,0.0,0.58744,0.00015,22.82825]
[1776741202944,45.31,75538.33,0.0,0.58744,0.00015,22.82825]
[1776741202972,45.31,75542.74,0.0,0.58808,0.00015,22.82119]
[1776741208930,45.31,75546.17,0.0,0.58858,0.00015,22.81573]
[1776741211752,45.31,75545.31,0.0,0.58845,0.00015,22.81715]
[1776741211948,45.31,75545.35,0.0,0.58847,0.00015,22.81335]
[1776741213761,45.31,75546.22,0.0,0.58859,0.00015,22.81195]
[1776741218998,45.32,75546.99,0.0,0.5887,0.00015,22.81079]
[1776741224034,45.32,75550.11,0.0,0.58915,0.00015,22.80578]
[1776741229068,45.32,75553.48,0.0,0.58964,0.00015,22.80035]
[1776741234102,45.33,75552.61,0.0,0.5895,0.00015,22.80187]
[1776741239138,45.33,75555.58,0.0,0.58993,0.00015,22.7971]
[1776741244174,45.34,75555.92,0.0,0.58997,0.00015,22.79664]
[1776741250214,45.34,75554.3,0.0,0.58972,0.00015,22.79943]
[1776741255250,45.35,75553.38,0.0,0.58958,0.00015,22.80107]
[1776741260285,45.35,75556.02,0.0,0.58996,0.00015,22.79682]
[1776741264313,45.36,75550.06,0.0,0.58908,0.00015,22.8067]
[1776741269470,45.36,75550.79,0.0,0.58918,0.00015,22.80561]
[1776741277404,45.37,75550.24,0.0,0.5891,0.00015,22.80291]
[1776741279540,45.37,75555.05,0.0,0.5898,0.00015,22.79509]
[1776741283847,45.37,75556.02,0.0,0.58994,0.00015,22.79347]
[1776741283929,45.37,75556.2,0.0,0.58997,0.00015,22.79318]
[1776741289487,45.37,75557.55,0.0,0.59017,0.00015,22.79092]
[1776741294522,45.37,75558.19,0.0,0.59026,0.00015,22.78983]
[1776741297544,45.37,75552.82,0.0,0.58948,0.00015,22.79865]
[1776741302580,45.37,75548.19,0.0,0.5888,0.00015,22.80621]
[1776741303654,45.37,75547.3,0.0,0.58867,0.00015,22.80765]
[1776741303692,45.37,75546.78,0.0,0.58859,0.00015,22.8085]
[1776741309750,45.37,75553.39,0.0,0.58955,0.00015,22.79783]
[1776741311646,45.37,75558.58,0.0,0.59031,0.00015,22.78927]
[1776741317685,45.37,75558.17,0.0,0.59026,0.00015,22.7899]
[1776741322721,45.37,75559.52,0.0,0.59046,0.00015,22.78763]
[1776741323729,45.37,75554.87,0.0,0.58978,0.00015,22.7953]
[1776741328767,45.37,75557.6,0.0,0.59018,0.00015,22.79076]
[1776741333804,45.37,75558.38,0.0,0.59031,0.00015,22.78567]
[1776741338845,45.36,75566.06,0.0,0.59143,0.00015,22.77284]
[1776741343880,45.36,75568.05,0.0,0.59172,0.00015,22.76949]
[1776741348915,45.36,75568.14,0.0,0.59174,0.00015,22.76935]
[1776741353950,45.36,75570.29,0.0,0.59205,0.00015,22.76573]
[1776741359583,45.37,75570.39,0.0,0.59206,0.00015,22.76557]
[1776741365027,45.37,75577.31,0.0,0.59307,0.00015,22.75382]
[1776741370174,45.37,75583.14,0.0,0.59392,0.00015,22.74377]
[1776741374683,45.36,75580.95,0.0,0.59361,0.00015,22.74749]
[1776741380134,45.36,75580.7,0.0,0.59357,0.00015,22.74785]
[1776741390568,45.36,75580.54,0.0,0.59355,0.00015,22.74809]
[1776741396246,45.35,75582.57,0.0,0.59387,0.00015,22.74065]
[1776741401282,45.35,75581.83,0.0,0.59377,0.00015,22.74183]
[1776741406316,45.34,75581.67,0.0,0.59376,0.00015,22.74201]
[1776741414371,45.34,75582.36,0.0,0.59387,0.00015,22.74066]
[1776741417404,45.34,75588.16,0.0,0.59472,0.00015,22.73051]
[1776741418499,45.33,75593.68,0.0,0.59552,0.00015,22.7208]
[1776741424452,45.34,75595.99,0.0,0.59585,0.00015,22.7168]
[1776741427561,45.34,75596.76,0.0,0.59596,0.00015,22.71547]
[1776741430596,45.34,75612.2,0.0,0.59821,0.00015,22.68777]
[1776741431070,45.34,75612.2,0.0,0.59821,0.00015,22.68777]
[1776741431657,45.34,75614.27,0.0,0.59851,0.00015,22.68401]
[1776741436685,45.35,75613.63,0.0,0.59841,0.00015,22.68526]
[1776741441742,45.35,75614.59,0.0,0.59854,0.00015,22.68365]
[1776741446660,45.36,75607.63,0.0,0.59752,0.00015,22.69642]
[1776741447709,45.36,75602.78,0.0,0.59681,0.00015,22.70516]
[1776741452723,45.36,75599.03,0.0,0.59627,0.00015,22.7082]
[1776741457797,45.36,75598.22,0.0,0.59614,0.00015,22.70975]
[1776741462721,45.37,75603.25,0.0,0.59687,0.00015,22.70086]
[1776741467918,45.37,75601.11,0.0,0.59655,0.00015,22.70484]
[1776741473238,45.38,75599.43,0.0,0.59629,0.00015,22.70798]
[1776741478284,45.39,75599.92,0.0,0.59636,0.00015,22.70725]
[1776741483747,45.39,75599.97,0.0,0.59636,0.00015,22.70722]
[1776741488878,45.39,75601.42,0.0,0.59656,0.00015,22.70474]
[1776741491955,45.39,75598.61,0.0,0.59615,0.00015,22.7098]
[1776741491972,45.39,75598.61,0.0,0.59615,0.00015,22.7098]
[1776741492073,45.39,75593.92,0.0,0.59547,0.00015,22.71809]
[1776741493942,45.39,75586.67,0.0,0.59441,0.00015,22.73077]
[1776741498974,45.39,75585.56,0.0,0.59425,0.00015,22.7327]
[1776741502342,45.39,75585.41,0.0,0.59423,0.00015,22.73297]
[1776741505020,45.39,75575.21,0.0,0.59274,0.00015,22.75052]
[1776741506638,45.39,75568.23,0.0,0.59172,0.00015,22.76234]
[1776741508039,45.39,75559.94,0.0,0.59051,0.00015,22.77618]
[1776741510051,45.39,75556.01,0.0,0.58994,0.00015,22.78267]
[1776741515087,45.39,75553.02,0.0,0.58951,0.00015,22.78382]
[1776741520122,45.39,75555.79,0.0,0.58992,0.00015,22.7793]
[1776741525157,45.39,75558.04,0.0,0.59024,0.00015,22.7756]
[1776741530192,45.4,75559.43,0.0,0.59045,0.00015,22.77332]
[1776741531313,45.39,75549.18,0.0,0.58895,0.00015,22.79012]
[1776741533466,45.39,75549.18,0.0,0.58895,0.00015,22.7901]
[1776741533642,45.39,75545.33,0.0,0.58839,0.00015,22.79635]
[1776741537329,45.4,75539.48,0.0,0.58753,0.00015,22.80576]
[1776741540204,45.4,75536.52,0.0,0.58709,0.00015,22.81048]
[1776741540295,45.4,75536.52,0.0,0.58709,0.00015,22.81048]
[1776741542501,45.4,75531.2,0.0,0.58631,0.00015,22.81888]
[1776741542765,45.4,75531.2,0.0,0.58631,0.00015,22.81888]
[1776741542807,45.4,75531.2,0.0,0.58631,0.00015,22.81888]
[1776741542774,45.4,75524.71,0.0,0.58536,0.00015,22.82899]
[1776741543358,45.4,75514.19,0.0,0.58382,0.00015,22.84512]
[1776741545305,45.4,75504.71,0.0,0.58243,0.00015,22.85934]
[1776741546336,45.4,75504.71,0.0,0.58243,0.00015,22.85934]
[1776741546404,45.39,75503.83,0.0,0.5823,0.00015,22.86062]
[1776741547406,45.4,75497.87,0.0,0.58143,0.00015,22.86943]
[1776741548452,45.4,75497.87,0.0,0.58143,0.00015,22.86943]
[1776741548539,45.4,75492.65,0.0,0.58066,0.00015,22.87704]
[1776741550345,45.4,75491.46,0.0,0.58048,0.00015,22.87877]
[1776741554711,45.4,75495.47,0.0,0.58107,0.00015,22.87296]
[1776741560415,45.4,75491.85,0.0,0.58054,0.00015,22.87824]
[1776741565450,45.4,75490.1,0.0,0.58028,0.00015,22.88079]
[1776741570488,45.4,75489.9,0.0,0.58025,0.00015,22.88109]
[1776741575523,45.4,75489.44,0.0,0.58019,0.00015,22.87804]
[1776741580560,45.4,75492.21,0.0,0.58059,0.00015,22.87407]
[1776741585601,45.41,75493.72,0.0,0.58081,0.00015,22.87191]
[1776741590721,45.41,75496.86,0.0,0.58127,0.00015,22.86737]
[1776741593655,45.41,75503.08,0.0,0.58218,0.00015,22.85824]
[1776741598690,45.41,75502.09,0.0,0.58203,0.00015,22.85976]
[1776741603725,45.41,75499.51,0.0,0.58165,0.00015,22.86359]
[1776741608760,45.41,75498.03,0.0,0.58143,0.00015,22.8658]
[1776741612127,45.42,75500.84,0.0,0.58184,0.00015,22.86169]
[1776741612789,45.42,75500.84,0.0,0.58184,0.00015,22.86169]
[1776741613795,45.42,75508.91,0.0,0.58303,0.00015,22.84969]
[1776741614818,45.42,75515.81,0.0,0.58404,0.00015,22.83928]
[1776741615811,45.42,75520.5,0.0,0.58473,0.00015,22.83211]
[1776741616679,45.42,75520.5,0.0,0.58473,0.00015,22.83211]
[1776741620535,45.42,75525.46,0.0,0.58545,0.00015,22.82451]
[1776741626886,45.42,75526.12,0.0,0.58554,0.00015,22.82356]
[1776741631923,45.43,75526.46,0.0,0.5856,0.00015,22.81933]
[1776741634812,45.43,75526.52,0.0,0.58561,0.00015,22.81926]
[1776741636970,45.43,75532.3,0.0,0.58645,0.00015,22.81027]
[1776741640647,45.43,75532.72,0.0,0.58651,0.00015,22.80965]
[1776741640749,45.43,75524.19,0.0,0.58526,0.00015,22.82294]
[1776741642333,45.43,75524.19,0.0,0.58526,0.00015,22.82294]
[1776741644005,45.43,75529.48,0.0,0.58603,0.00015,22.81476]
[1776741651054,45.44,75531.86,0.0,0.58637,0.00015,22.81114]
[1776741656090,45.44,75527.63,0.0,0.58575,0.00015,22.81782]
[1776741661129,45.44,75529.24,0.0,0.58598,0.00015,22.81538]
[1776741666160,45.45,75530.61,0.0,0.58617,0.00015,22.81332]
[1776741671195,45.45,75530.23,0.0,0.58611,0.00015,22.81399]
[1776741677237,45.46,75529.98,0.0,0.58606,0.00015,22.81447]
[1776741682400,45.46,75530.0,0.0,0.58606,0.00015,22.81452]
[1776741688314,45.47,75530.22,0.0,0.58609,0.00015,22.81428]
[1776741691507,45.47,75530.18,0.0,0.58608,0.00015,22.81437]
[1776741692005,45.47,75536.85,0.0,0.58706,0.00015,22.80017]
[1776741694019,45.47,75531.17,0.0,0.58623,0.00015,22.80915]
[1776741699392,45.48,75530.47,0.0,0.58612,0.00015,22.81033]
[1776741702541,45.48,75539.37,0.0,0.58741,0.00015,22.79637]
[1776741708455,45.49,75544.29,0.0,0.58812,0.00015,22.78866]
[1776741711477,45.49,75537.88,0.0,0.58718,0.00015,22.79891]
[1776741714499,45.49,75532.48,0.0,0.58639,0.00015,22.80748]
[1776741720541,45.5,75530.32,0.0,0.58606,0.00015,22.811]
[1776741725576,45.5,75526.87,0.0,0.58555,0.00015,22.81647]
[1776741730611,45.51,75531.48,0.0,0.58621,0.00015,22.80942]
[1776741735646,45.52,75532.25,0.0,0.58632,0.00015,22.80835]
[1776741739674,45.52,75536.91,0.0,0.58699,0.00015,22.80113]
[1776741744709,45.53,75537.84,0.0,0.58711,0.00015,22.7998]
[1776741749744,45.53,75534.19,0.0,0.58657,0.00015,22.80568]
[1776741754778,45.54,75524.45,0.0,0.58515,0.00015,22.81719]
[1776741756985,45.54,75519.9,0.0,0.58448,0.00015,22.82415]
[1776741762010,45.54,75522.46,0.0,0.58485,0.00015,22.82027]
[1776741762038,45.54,75522.46,0.0,0.58485,0.00015,22.82027]
[1776741762100,45.54,75516.62,0.0,0.584,0.00015,22.82918]
[1776741762344,45.54,75516.62,0.0,0.584,0.00015,22.82918]
[1776741762428,45.54,75516.62,0.0,0.584,0.00015,22.82918]
[1776741762535,45.54,75516.62,0.0,0.584,0.00015,22.82918]
[1776741762968,45.54,75509.59,0.0,0.58297,0.00015,22.83978]
[1776741764854,45.54,75504.13,0.0,0.58217,0.00015,22.8479]
[1776741767159,45.55,75503.84,0.0,0.58212,0.00015,22.84837]
[1776741768467,45.55,75502.59,0.0,0.58194,0.00015,22.85022]
[1776741768524,45.55,75502.59,0.0,0.58194,0.00015,22.85022]
[1776741768530,45.55,75502.59,0.0,0.58194,0.00015,22.85022]
[1776741768876,45.55,75501.88,0.0,0.58183,0.00015,22.85127]
[1776741772999,45.55,75498.55,0.0,0.58134,0.00015,22.85617]
[1776741775930,45.55,75499.05,0.0,0.58141,0.00015,22.85546]
[1776741780962,45.55,75499.44,0.0,0.58147,0.00015,22.85493]
[1776741785996,45.56,75499.39,0.0,0.58146,0.00015,22.85503]
[1776741787562,45.56,75498.4,0.0,0.58131,0.00015,22.85648]
[1776741789017,45.55,75510.08,0.0,0.58302,0.00015,22.83924]
[1776741790024,45.55,75514.45,0.0,0.58366,0.00015,22.83268]
[1776741795059,45.55,75515.56,0.0,0.58383,0.00015,22.831]
[1776741797705,45.55,75518.44,0.0,0.58425,0.00015,22.82664]
[1776741803115,45.55,75514.64,0.0,0.58369,0.00015,22.83238]
[1776741808150,45.55,75516.37,0.0,0.58395,0.00015,22.82975]
[1776741813963,45.55,75517.54,0.0,0.58413,0.00015,22.82423]
[1776741819228,45.55,75517.85,0.0,0.58417,0.00015,22.82375]
[1776741820630,45.55,75517.85,0.0,0.58417,0.00015,22.82375]
[1776741825589,45.55,75521.51,0.0,0.58471,0.00015,22.81817]
[1776741825657,45.55,75521.51,0.0,0.58471,0.00015,22.81817]
[1776741825709,45.55,75521.51,0.0,0.58471,0.00015,22.81817]
[1776741825820,45.55,75521.51,0.0,0.58471,0.00015,22.81817]
[1776741825913,45.55,75524.72,0.0,0.58518,0.00015,22.81325]
[1776741827603,45.55,75524.83,0.0,0.5852,0.00015,22.81308]
[1776741827763,45.55,75548.49,0.0,0.58865,0.00015,22.77575]
[1776741829184,45.55,75552.5,0.0,0.58924,0.00015,22.76921]
[1776741830309,45.55,75561.52,0.0,0.59056,0.00015,22.75441]
[1776741832747,45.55,75562.64,0.0,0.59072,0.00015,22.75254]
[1776741832804,45.55,75562.64,0.0,0.59072,0.00015,22.75254]
[1776741832977,45.55,75562.64,0.0,0.59072,0.00015,22.75254]
[1776741833075,45.55,75558.01,0.0,0.59005,0.00015,22.76016]
[1776741838367,45.54,75558.89,0.0,0.59018,0.00015,22.75866]
[1776741843549,45.54,75556.46,0.0,0.58983,0.00015,22.76258]
[1776741849447,45.54,75556.04,0.0,0.58978,0.00015,22.7632]
[1776741853620,45.53,75551.52,0.0,0.58912,0.00015,22.77051]
[1776741859521,45.53,75553.18,0.0,0.58937,0.00015,22.76774]
[1776741864558,45.53,75552.94,0.0,0.58934,0.00015,22.76808]
[1776741869591,45.53,75550.81,0.0,0.58903,0.00015,22.77149]
[1776741874626,45.52,75553.61,0.0,0.58946,0.00015,22.76314]
[1776741880668,45.52,75552.54,0.0,0.5893,0.00015,22.76484]
[1776741888724,45.52,75548.65,0.0,0.58874,0.00015,22.77107]
[1776741893901,45.52,75547.11,0.0,0.58852,0.00015,22.77351]
[1776741899804,45.51,75547.3,0.0,0.58855,0.00015,22.77313]
[1776741904836,45.51,75546.77,0.0,0.58848,0.00015,22.77393]
[1776741910596,45.51,75546.64,0.0,0.58846,0.00015,22.7741]
[1776741913666,45.51,75543.8,0.0,0.58805,0.00015,22.77862]
[1776741914042,45.51,75542.51,0.0,0.58786,0.00015,22.78067]
[1776741919943,45.51,75542.89,0.0,0.58792,0.00015,22.78004]
[1776741924981,45.5,75541.94,0.0,0.58778,0.00015,22.78153]
[1776741930017,45.5,75541.7,0.0,0.58775,0.00015,22.78189]
[1776741933037,45.5,75536.33,0.0,0.58698,0.00015,22.78665]
[1776741938071,45.5,75539.57,0.0,0.58745,0.00015,22.78153]
[1776741943107,45.5,75543.3,0.0,0.588,0.00015,22.77558]
[1776741949149,45.5,75544.47,0.0,0.58817,0.00015,22.77369]
[1776741954185,45.5,75544.87,0.0,0.58823,0.00015,22.77304]
[1776741959219,45.5,75545.02,0.0,0.58825,0.00015,22.77278]
[1776741964260,45.5,75542.58,0.0,0.58789,0.00015,22.77668]
[1776741964436,45.5,75542.58,0.0,0.58789,0.00015,22.77668]
[1776741965271,45.5,75543.72,0.0,0.58806,0.00015,22.77485]
[1776741966270,45.5,75552.23,0.0,0.58931,0.00015,22.76109]
[1776741967276,45.5,75560.63,0.0,0.59053,0.00015,22.7473]
[1776741968075,45.5,75560.63,0.0,0.59053,0.00015,22.7473]
[1776741973319,45.5,75557.53,0.0,0.59008,0.00015,22.75239]
[1776741978358,45.5,75557.04,0.0,0.59001,0.00015,22.75318]
[1776741983562,45.5,75558.76,0.0,0.59027,0.00015,22.75028]
[1776741987419,45.49,75550.61,0.0,0.58908,0.00015,22.76355]
[1776741988426,45.49,75540.02,0.0,0.58753,0.00015,22.78058]
[1776741994007,45.49,75542.0,0.0,0.58784,0.00015,22.77366]
[1776741994108,45.49,75553.79,0.0,0.58956,0.00015,22.75459]
[1776741996482,45.49,75558.27,0.0,0.59022,0.00015,22.74721]
[1776742002524,45.49,75558.66,0.0,0.59028,0.00015,22.74653]
[1776742007560,45.49,75562.2,0.0,0.59079,0.00015,22.74065]
[1776742010592,45.49,75566.33,0.0,0.5914,0.00015,22.73372]
[1776742017161,45.48,75568.42,0.0,0.59171,0.00015,22.73014]
[1776742018639,45.48,75578.14,0.0,0.59313,0.00015,22.71364]
[1776742019646,45.48,75582.27,0.0,0.59373,0.00015,22.70656]
[1776742023173,45.48,75588.57,0.0,0.59465,0.00015,22.6957]
[1776742024819,45.48,75603.87,0.0,0.59687,0.00015,22.66868]
[1776742028638,45.48,75606.72,0.0,0.59729,0.00015,22.66356]
[1776742029548,45.48,75606.62,0.0,0.59727,0.00015,22.66374]
[1776742029720,45.48,75607.0,0.0,0.59733,0.00015,22.66306]
[1776742034889,45.48,75609.22,0.0,0.59765,0.00015,22.65906]
[1776742040799,45.48,75610.75,0.0,0.59787,0.00015,22.65629]
[1776742042280,45.48,75610.75,0.0,0.59787,0.00015,22.65629]
[1776742042289,45.48,75610.75,0.0,0.59787,0.00015,22.65629]
[1776742042367,45.48,75610.75,0.0,0.59787,0.00015,22.65629]
[1776742044960,45.48,75614.86,0.0,0.59847,0.00015,22.64883]
[1776742050869,45.48,75616.26,0.0,0.59867,0.00015,22.6463]
[1776742055906,45.48,75613.49,0.0,0.59828,0.00015,22.64759]
[1776742060948,45.48,75611.4,0.0,0.59798,0.00015,22.6514]
[1776742065976,45.48,75613.79,0.0,0.59832,0.00015,22.64709]
[1776742071012,45.49,75616.18,0.0,0.59867,0.00015,22.64279]
[1776742076053,45.49,75618.47,0.0,0.59899,0.00015,22.63865]
[1776742077948,45.49,75618.68,0.0,0.59902,0.00015,22.63828]
[1776742078068,45.49,75618.68,0.0,0.59902,0.00015,22.63828]
[1776742078184,45.49,75623.14,0.0,0.59967,0.00015,22.63008]
[1776742079337,45.49,75637.33,0.0,0.60173,0.00014,22.6036]
[1776742079765,45.49,75637.33,0.0,0.60173,0.00014,22.6036]
[1776742080105,45.49,75637.33,0.0,0.60173,0.00014,22.6036]
[1776742080109,45.49,75633.44,0.0,0.60117,0.00014,22.61089]
[1776742081391,45.49,75633.44,0.0,0.60117,0.00014,22.61089]
[1776742081397,45.49,75630.48,0.0,0.60074,0.00014,22.61641]
[1776742081484,45.49,75630.48,0.0,0.60074,0.00014,22.61641]
[1776742083312,45.49,75630.48,0.0,0.60074,0.00014,22.61639]
[1776742083411,45.49,75621.71,0.0,0.59947,0.00015,22.63263]
[1776742085364,45.48,75622.96,0.0,0.59966,0.00015,22.63026]
[1776742090157,45.48,75626.72,0.0,0.60021,0.00015,22.62313]
[1776742095326,45.47,75630.11,0.0,0.60072,0.00014,22.61665]
[1776742101233,45.47,75631.11,0.0,0.60086,0.00014,22.61476]
[1776742106269,45.47,75631.49,0.0,0.60091,0.00014,22.6141]
[1776742111304,45.47,75632.24,0.0,0.60103,0.00014,22.60895]
[1776742113013,45.47,75632.35,0.0,0.60105,0.00014,22.60875]
[1776742113061,45.47,75632.35,0.0,0.60105,0.00014,22.60875]
[1776742113318,45.47,75628.24,0.0,0.60045,0.00015,22.61644]
[1776742114325,45.48,75623.86,0.0,0.59982,0.00015,22.62458]
[1776742120367,45.48,75623.75,0.0,0.5998,0.00015,22.62479]
[1776742125534,45.48,75623.47,0.0,0.59976,0.00015,22.62533]
[1776742131444,45.48,75623.15,0.0,0.59971,0.00015,22.62595]
[1776742136484,45.48,75624.04,0.0,0.59983,0.00015,22.62435]
[1776742141520,45.48,75621.71,0.0,0.59949,0.00015,22.62868]
[1776742146556,45.48,75621.92,0.0,0.59952,0.00015,22.62831]
[1776742151590,45.48,75623.46,0.0,0.59974,0.00015,22.6255]
[1776742157632,45.48,75623.02,0.0,0.59968,0.00015,22.62634]
[1776742162666,45.48,75622.84,0.0,0.59965,0.00015,22.62669]
[1776742173744,45.48,75621.23,0.0,0.59943,0.00015,22.6259]
[1776742179786,45.49,75621.59,0.0,0.59948,0.00015,22.62525]
[1776742184822,45.49,75623.97,0.0,0.59983,0.00015,22.62087]
[1776742189859,45.49,75627.27,0.0,0.6003,0.00015,22.61478]
[1776742196028,45.49,75625.49,0.0,0.60004,0.00015,22.61812]
[1776742201944,45.49,75624.73,0.0,0.59993,0.00015,22.61955]
[1776742203956,45.49,75618.74,0.0,0.59906,0.00015,22.63059]
[1776742206099,45.49,75623.62,0.0,0.59977,0.00015,22.6216]
[1776742206596,45.49,75623.62,0.0,0.59977,0.00015,22.6216]
[1776742206978,45.49,75623.62,0.0,0.59977,0.00015,22.6216]
[1776742207986,45.49,75629.78,0.0,0.60066,0.00014,22.61017]
[1776742208991,45.49,75636.98,0.0,0.6017,0.00014,22.59666]
[1776742209999,45.49,75647.79,0.0,0.60327,0.00014,22.57605]
[1776742211017,45.49,75648.5,0.0,0.60338,0.00014,22.57466]
[1776742213300,45.49,75645.36,0.0,0.60292,0.00014,22.58066]
[1776742216169,45.48,75640.57,0.0,0.60224,0.00014,22.58971]
[1776742223097,45.48,75639.6,0.0,0.60211,0.00014,22.59138]
[1776742226239,45.48,75646.38,0.0,0.60309,0.00014,22.57838]
[1776742232160,45.47,75647.02,0.0,0.6032,0.00014,22.57326]
[1776742237195,45.47,75647.46,0.0,0.60327,0.00014,22.57234]
[1776742240581,45.47,75646.14,0.0,0.60308,0.00014,22.57484]
[1776742240217,45.47,75651.64,0.0,0.60388,0.00014,22.56423]
[1776742241223,45.47,75657.25,0.0,0.60469,0.00014,22.55332]
[1776742246380,45.47,75660.18,0.0,0.60512,0.00014,22.54756]
[1776742252301,45.47,75660.46,0.0,0.60516,0.00014,22.54699]
[1776742257336,45.47,75659.99,0.0,0.60509,0.00014,22.54791]
[1776742262425,45.47,75662.67,0.0,0.60548,0.00014,22.54266]
[1776742262515,45.47,75664.93,0.0,0.60581,0.00014,22.5382]
[1776742263117,45.47,75664.93,0.0,0.60581,0.00014,22.5382]
[1776742263407,45.47,75668.4,0.0,0.60631,0.00014,22.53134]
[1776742263888,45.47,75668.4,0.0,0.60631,0.00014,22.53134]
[1776742264410,45.47,75686.17,0.0,0.60887,0.00014,22.49562]
[1776742265408,45.47,75698.88,0.0,0.6107,0.00014,22.46952]
[1776742266504,45.47,75698.88,0.0,0.6107,0.00014,22.46952]
[1776742266527,45.47,75701.82,0.0,0.61112,0.00014,22.46351]
[1776742271125,45.47,75700.74,0.0,0.61096,0.00014,22.46579]
[1776742271453,45.47,75701.04,0.0,0.61101,0.00014,22.46515]
[1776742276475,45.47,75700.01,0.0,0.61086,0.00014,22.46725]
[1776742278603,45.47,75699.94,0.0,0.61085,0.00014,22.46739]
[1776742279509,45.47,75693.24,0.0,0.60989,0.00014,22.4812]
[1776742284544,45.47,75695.01,0.0,0.61015,0.00014,22.47747]
[1776742289579,45.46,75693.55,0.0,0.60994,0.00014,22.48037]
[1776742294616,45.46,75694.36,0.0,0.61008,0.00014,22.47478]
[1776742297635,45.46,75683.3,0.0,0.60849,0.00014,22.49742]
[1776742298643,45.46,75679.24,0.0,0.6079,0.00014,22.50564]
[1776742302671,45.46,75682.99,0.0,0.60844,0.00014,22.49809]
[1776742308711,45.46,75681.27,0.0,0.60818,0.00014,22.5017]
[1776742313747,45.47,75680.2,0.0,0.60803,0.00014,22.50392]
[1776742318782,45.47,75681.44,0.0,0.60821,0.00014,22.50138]
[1776742323821,45.46,75676.66,0.0,0.60752,0.00014,22.51097]
[1776742326952,45.46,75672.79,0.0,0.60696,0.00014,22.51868]
[1776742332082,45.46,75672.82,0.0,0.60697,0.00014,22.51867]
[1776742337030,45.47,75677.07,0.0,0.60758,0.00014,22.51018]
[1776742340937,45.47,75681.87,0.0,0.60827,0.00014,22.50054]
[1776742345972,45.47,75687.78,0.0,0.60912,0.00014,22.4886]
[1776742351007,45.47,75690.28,0.0,0.60949,0.00014,22.47974]
[1776742355037,45.47,75693.99,0.0,0.61002,0.00014,22.47219]
[1776742360072,45.48,75695.5,0.0,0.61023,0.00014,22.46916]
[1776742361079,45.48,75690.53,0.0,0.60951,0.00014,22.47939]
[1776742362086,45.48,75686.01,0.0,0.60886,0.00014,22.48863]
[1776742366004,45.48,75683.56,0.0,0.60851,0.00014,22.49362]
[1776742368603,45.48,75683.01,0.0,0.60843,0.00014,22.49473]
[1776742368686,45.48,75683.33,0.0,0.60847,0.00014,22.49408]
[1776742370142,45.48,75679.12,0.0,0.60787,0.00014,22.50259]
[1776742372156,45.47,75673.0,0.0,0.60698,0.00014,22.51485]
[1776742375178,45.47,75668.35,0.0,0.60632,0.00014,22.52406]
[1776742381221,45.47,75667.96,0.0,0.60626,0.00014,22.52483]
[1776742387382,45.47,75668.24,0.0,0.6063,0.00014,22.52427]
[1776742394314,45.47,75668.24,0.0,0.6063,0.00014,22.52428]
[1776742402368,45.47,75665.39,0.0,0.60589,0.00014,22.52992]
[1776742407525,45.47,75664.12,0.0,0.6057,0.00014,22.53243]
[1776742413446,45.47,75660.66,0.0,0.60522,0.00014,22.53542]
[1776742419400,45.47,75660.45,0.0,0.60519,0.00014,22.53582]
[1776742419502,45.47,75656.52,0.0,0.60462,0.00014,22.54351]
[1776742422508,45.47,75652.38,0.0,0.60402,0.00014,22.55154]
[1776742427665,45.47,75652.18,0.0,0.604,0.00014,22.55187]
[1776742433588,45.47,75648.18,0.0,0.60342,0.00014,22.55955]
[1776742437739,45.47,75657.96,0.0,0.60484,0.00014,22.54053]
[1776742439632,45.47,75658.15,0.0,0.60487,0.00014,22.54015]
[1776742444667,45.47,75658.46,0.0,0.60491,0.00014,22.53954]
[1776742449702,45.47,75657.74,0.0,0.60481,0.00014,22.54094]
[1776742452724,45.47,75661.82,0.0,0.6054,0.00014,22.53294]
[1776742458765,45.47,75664.63,0.0,0.60581,0.00014,22.52739]
[1776742464807,45.47,75666.69,0.0,0.60611,0.00014,22.52331]
[1776742466822,45.47,75670.55,0.0,0.60666,0.00014,22.51564]
[1776742471859,45.47,75672.01,0.0,0.60689,0.00014,22.50892]
[1776742476895,45.47,75674.38,0.0,0.60723,0.00014,22.50418]
[1776742482937,45.47,75675.63,0.0,0.60741,0.00014,22.50168]
[1776742488091,45.47,75677.65,0.0,0.6077,0.00014,22.49762]
[1776742492000,45.47,75673.26,0.0,0.60707,0.00014,22.50643]
[1776742497035,45.47,75670.74,0.0,0.60671,0.00014,22.51144]
[1776742503105,45.46,75670.22,0.0,0.60663,0.00014,22.51246]
[1776742505120,45.46,75665.74,0.0,0.60598,0.00014,22.52134]
[1776742507788,45.46,75662.27,0.0,0.60548,0.00014,22.52818]
[1776742507791,45.46,75662.27,0.0,0.60548,0.00014,22.52818]
[1776742507810,45.46,75648.98,0.0,0.60356,0.00014,22.55405]
[1776742508243,45.46,75648.98,0.0,0.60356,0.00014,22.55403]
[1776742509245,45.46,75648.98,0.0,0.60356,0.00014,22.55403]
[1776742509266,45.46,75639.04,0.0,0.60212,0.00015,22.57306]
[1776742515197,45.47,75636.84,0.0,0.60179,0.00015,22.57732]
[1776742518314,45.47,75632.73,0.0,0.6012,0.00015,22.58509]
[1776742527276,45.47,75635.47,0.0,0.60159,0.00015,22.57993]
[1776742530910,45.47,75636.31,0.0,0.60172,0.00015,22.57833]
[1776742531809,45.47,75622.64,0.0,0.59975,0.00015,22.60009]
[1776742537052,45.47,75622.44,0.0,0.59972,0.00015,22.60043]
[1776742538815,45.47,75616.33,0.0,0.59883,0.00015,22.61165]
[1776742539626,45.47,75611.11,0.0,0.59807,0.00015,22.62115]
[1776742541905,45.46,75611.49,0.0,0.59813,0.00015,22.62044]
[1776742546969,45.46,75612.82,0.0,0.59833,0.00015,22.61793]
[1776742551990,45.46,75614.64,0.0,0.5986,0.00015,22.61453]
[1776742552461,45.46,75619.73,0.0,0.59934,0.00015,22.60518]
[1776742553927,45.46,75624.74,0.0,0.60007,0.00015,22.59591]
[1776742555802,45.46,75624.58,0.0,0.60005,0.00015,22.59618]
[1776742561640,45.45,75623.8,0.0,0.59994,0.00015,22.5976]
[1776742566970,45.45,75622.75,0.0,0.59979,0.00015,22.5995]
[1776742572033,45.45,75623.42,0.0,0.59989,0.00015,22.59822]
[1776742577184,45.45,75624.0,0.0,0.59997,0.00015,22.59712]
[1776742582208,45.45,75625.44,0.0,0.60019,0.00015,22.59442]
[1776742587057,45.45,75621.3,0.0,0.59958,0.00015,22.60208]
[1776742592064,45.45,75617.92,0.0,0.59911,0.00015,22.60448]
[1776742592954,45.45,75617.92,0.0,0.59911,0.00015,22.60448]
[1776742592979,45.45,75617.92,0.0,0.59911,0.00015,22.60448]
[1776742592986,45.45,75617.65,0.0,0.59907,0.00015,22.60496]
[1776742593067,45.45,75617.65,0.0,0.59907,0.00015,22.60496]
[1776742593184,45.45,75617.65,0.0,0.59907,0.00015,22.60496]
[1776742593211,45.45,75617.65,0.0,0.59907,0.00015,22.60496]
[1776742593748,45.45,75617.65,0.0,0.59907,0.00015,22.60495]
[1776742595066,45.45,75615.23,0.0,0.59872,0.00015,22.60937]
[1776742595144,45.45,75615.23,0.0,0.59872,0.00015,22.60937]
[1776742595762,45.45,75613.66,0.0,0.59849,0.00015,22.61223]
[1776742601804,45.44,75613.03,0.0,0.59841,0.00015,22.6133]
[1776742606839,45.44,75614.33,0.0,0.5986,0.00015,22.61086]
[1776742612883,45.44,75616.26,0.0,0.59889,0.00015,22.60725]
[1776742617920,45.44,75614.31,0.0,0.59861,0.00015,22.61075]
[1776742618930,45.44,75608.77,0.0,0.5978,0.00015,22.62081]
[1776742619935,45.43,75603.96,0.0,0.5971,0.00015,22.62946]
[1776742624972,45.43,75600.92,0.0,0.59667,0.00015,22.63477]
[1776742630003,45.42,75598.27,0.0,0.59629,0.00015,22.63937]
[1776742633024,45.42,75594.34,0.0,0.59572,0.00015,22.64625]
[1776742633807,45.42,75594.34,0.0,0.59572,0.00015,22.64625]
[1776742635040,45.42,75587.56,0.0,0.59474,0.00015,22.65811]
[1776742636045,45.42,75583.04,0.0,0.59408,0.00015,22.66594]
[1776742637124,45.42,75580.71,0.0,0.59374,0.00015,22.66993]
[1776742638059,45.41,75580.78,0.0,0.59375,0.00015,22.66977]
[1776742641080,45.41,75576.34,0.0,0.59311,0.00015,22.67737]
[1776742646115,45.41,75574.27,0.0,0.59281,0.00015,22.68089]
[1776742651150,45.41,75571.02,0.0,0.59234,0.00015,22.68262]
[1776742654311,45.41,75564.9,0.0,0.59145,0.00015,22.69294]
[1776742657192,45.41,75558.65,0.0,0.59053,0.00015,22.70338]
[1776742661220,45.41,75552.39,0.0,0.58961,0.00015,22.71373]
[1776742662702,45.41,75552.39,0.0,0.58961,0.00015,22.71373]
[1776742662778,45.41,75552.39,0.0,0.58961,0.00015,22.71373]
[1776742662943,45.41,75552.39,0.0,0.58961,0.00015,22.71373]
[1776742662974,45.41,75552.39,0.0,0.58961,0.00015,22.71373]
[1776742662989,45.41,75552.39,0.0,0.58961,0.00015,22.71373]
[1776742663054,45.41,75552.39,0.0,0.58961,0.00015,22.71373]
[1776742663082,45.41,75552.39,0.0,0.58961,0.00015,22.71373]
[1776742663075,45.41,75553.14,0.0,0.58972,0.00015,22.71253]
[1776742663235,45.41,75553.14,0.0,0.58972,0.00015,22.71253]
[1776742664972,45.41,75553.14,0.0,0.58972,0.00015,22.71253]
[1776742665034,45.41,75553.14,0.0,0.58972,0.00015,22.71253]
[1776742665051,45.41,75537.14,0.0,0.58738,0.00015,22.73839]
[1776742667262,45.41,75528.92,0.0,0.58617,0.00015,22.75131]
[1776742669374,45.41,75523.79,0.0,0.58542,0.00015,22.75925]
[1776742672617,45.41,75521.86,0.0,0.58514,0.00015,22.76223]
[1776742672746,45.41,75521.86,0.0,0.58514,0.00015,22.76223]
[1776742672775,45.41,75522.74,0.0,0.58527,0.00015,22.76087]
[1776742674315,45.41,75518.01,0.0,0.58457,0.00015,22.76815]
[1776742675317,45.41,75513.86,0.0,0.58396,0.00015,22.77448]
[1776742676490,45.41,75513.86,0.0,0.58396,0.00015,22.77448]
[1776742676539,45.41,75513.86,0.0,0.58396,0.00015,22.77448]
[1776742676550,45.41,75510.67,0.0,0.5835,0.00015,22.77929]
[1776742682374,45.4,75512.51,0.0,0.58377,0.00015,22.77645]
[1776742687404,45.4,75510.64,0.0,0.5835,0.00015,22.77923]
[1776742689514,45.4,75518.3,0.0,0.58463,0.00015,22.76754]
[1776742693446,45.4,75522.85,0.0,0.5853,0.00015,22.76048]
[1776742698481,45.4,75520.5,0.0,0.58496,0.00015,22.7641]
[1776742703260,45.39,75523.65,0.0,0.58543,0.00015,22.75916]
[1776742703326,45.39,75523.65,0.0,0.58543,0.00015,22.75916]
[1776742704009,45.39,75523.65,0.0,0.58543,0.00015,22.75916]
[1776742704052,45.39,75523.65,0.0,0.58543,0.00015,22.75916]
[1776742704092,45.39,75528.07,0.0,0.58608,0.00015,22.75225]
[1776742708556,45.38,75523.65,0.0,0.58544,0.00015,22.75901]
[1776742709678,45.38,75517.47,0.0,0.58453,0.00015,22.76855]
[1776742710746,45.38,75517.47,0.0,0.58453,0.00015,22.76855]
[1776742710796,45.38,75517.47,0.0,0.58453,0.00015,22.76855]
[1776742710826,45.38,75516.34,0.0,0.58436,0.00015,22.77028]
[1776742716612,45.38,75513.54,0.0,0.58396,0.00015,22.77077]
[1776742722654,45.38,75511.81,0.0,0.58371,0.00015,22.77337]
[1776742727690,45.38,75512.08,0.0,0.58375,0.00015,22.77293]
[1776742733731,45.38,75512.1,0.0,0.58376,0.00015,22.77287]
[1776742738767,45.38,75513.83,0.0,0.58402,0.00015,22.77022]
[1776742743538,45.38,75511.93,0.0,0.58374,0.00015,22.77308]
[1776742748841,45.38,75512.49,0.0,0.58382,0.00015,22.7722]
[1776742753879,45.37,75512.41,0.0,0.58381,0.00015,22.7723]
[1776742758910,45.37,75511.78,0.0,0.58372,0.00015,22.77323]
[1776742763947,45.37,75511.86,0.0,0.58374,0.00015,22.77307]
[1776742768981,45.37,75511.86,0.0,0.58374,0.00015,22.77304]
[1776742774017,45.37,75511.45,0.0,0.58369,0.00015,22.76987]
[1776742779051,45.37,75510.89,0.0,0.58361,0.00015,22.77069]
[1776742784087,45.36,75510.61,0.0,0.58357,0.00015,22.77108]
[1776742789128,45.36,75512.61,0.0,0.58387,0.00015,22.76802]
[1776742794157,45.36,75512.28,0.0,0.58382,0.00015,22.76849]
[1776742799192,45.36,75510.73,0.0,0.5836,0.00015,22.77082]
[1776742805237,45.36,75511.05,0.0,0.58365,0.00015,22.77029]
[1776742807491,45.36,75510.1,0.0,0.58351,0.00015,22.77172]
[1776742810123,45.36,75506.81,0.0,0.58303,0.00015,22.77666]
[1776742810170,45.35,75498.99,0.0,0.58187,0.00015,22.78829]
[1776742813896,45.35,75496.79,0.0,0.58155,0.00015,22.7915]
[1776742813991,45.35,75495.52,0.0,0.58137,0.00015,22.79333]
[1776742816312,45.35,75490.45,0.0,0.58062,0.00015,22.8007]
[1776742821350,45.34,75490.39,0.0,0.58062,0.00015,22.80068]
[1776742823360,45.34,75494.47,0.0,0.58123,0.00015,22.79469]
[1776742824367,45.34,75499.52,0.0,0.58197,0.00015,22.78724]
[1776742827938,45.34,75503.2,0.0,0.58252,0.00015,22.78174]
[1776742828105,45.34,75503.2,0.0,0.58252,0.00015,22.78174]
[1776742828224,45.34,75503.2,0.0,0.58252,0.00015,22.78174]
[1776742828180,45.34,75504.72,0.0,0.58275,0.00015,22.77945]
[1776742828510,45.34,75513.45,0.0,0.58403,0.00015,22.76626]
[1776742830529,45.34,75519.02,0.0,0.58486,0.00015,22.7577]
[1776742832210,45.34,75519.02,0.0,0.58486,0.00015,22.7577]
[1776742837620,45.33,75517.75,0.0,0.58469,0.00015,22.75581]
[1776742845516,45.33,75517.74,0.0,0.58469,0.00015,22.75571]
[1776742850670,45.33,75515.78,0.0,0.5844,0.00015,22.75873]
[1776742853578,45.33,75511.8,0.0,0.58382,0.00015,22.76481]
[1776742858610,45.33,75508.19,0.0,0.58329,0.00015,22.77027]
[1776742863646,45.32,75505.77,0.0,0.58293,0.00015,22.7739]
[1776742866680,45.32,75499.34,0.0,0.58198,0.00015,22.78347]
[1776742871713,45.32,75500.73,0.0,0.58219,0.00015,22.78136]
[1776742877105,45.32,75501.85,0.0,0.58236,0.00015,22.77965]
[1776742878230,45.32,75500.28,0.0,0.58213,0.00015,22.78198]
[1776742878762,45.32,75500.48,0.0,0.58216,0.00015,22.78166]
[1776742883796,45.31,75501.42,0.0,0.5823,0.00015,22.7802]
[1776742888831,45.31,75502.29,0.0,0.58244,0.00015,22.77884]
[1776742892862,45.31,75497.89,0.0,0.5818,0.00015,22.78156]
[1776742897898,45.3,75496.2,0.0,0.58156,0.00015,22.78399]
[1776742902931,45.3,75494.46,0.0,0.58131,0.00015,22.78648]
[1776742907967,45.3,75491.39,0.0,0.58086,0.00015,22.79091]
[1776742909981,45.29,75487.28,0.0,0.58025,0.00015,22.79685]
[1776742915131,45.29,75489.43,0.0,0.58058,0.00015,22.79367]
[1776742915484,45.29,75490.52,0.0,0.58074,0.00015,22.79206]
[1776742915560,45.29,75490.52,0.0,0.58074,0.00015,22.79206]
[1776742918258,45.29,75486.19,0.0,0.5801,0.00015,22.79829]
[1776742924079,45.28,75487.78,0.0,0.58035,0.00015,22.79588]
[1776742931232,45.27,75486.65,0.0,0.58019,0.00015,22.79739]
[1776742934272,45.27,75498.55,0.0,0.58195,0.00015,22.77992]
[1776742934991,45.27,75498.55,0.0,0.58195,0.00015,22.77992]
[1776742935063,45.27,75498.55,0.0,0.58195,0.00015,22.77992]
[1776742936163,45.27,75502.74,0.0,0.58258,0.00015,22.77366]
[1776742937480,45.27,75503.42,0.0,0.58268,0.00015,22.77263]
[1776742938350,45.27,75512.57,0.0,0.58403,0.00015,22.75878]
[1776742940191,45.27,75513.27,0.0,0.58413,0.00015,22.7577]
[1776742940855,45.27,75513.27,0.0,0.58413,0.00015,22.7577]
[1776742945333,45.26,75530.51,0.0,0.58668,0.00015,22.7308]
[1776742947240,45.26,75531.86,0.0,0.58689,0.00015,22.72861]
[1776742947604,45.26,75531.86,0.0,0.58689,0.00015,22.72861]
[1776742953283,45.26,75536.07,0.0,0.58753,0.00015,22.718]
[1776742958318,45.25,75535.03,0.0,0.58738,0.00015,22.71957]
[1776742964359,45.25,75534.33,0.0,0.58729,0.00015,22.72059]
[1776742969399,45.24,75534.87,0.0,0.58737,0.00015,22.71965]
[1776742969709,45.24,75534.87,0.0,0.58737,0.00015,22.71965]
[1776742972612,45.24,75534.58,0.0,0.58733,0.00015,22.72009]
[1776742981582,45.24,75533.88,0.0,0.58724,0.00015,22.7211]
[1776742985139,45.24,75533.67,0.0,0.58721,0.00015,22.72142]
[1776742986517,45.23,75539.59,0.0,0.58808,0.00015,22.71188]
[1776742987523,45.23,75543.63,0.0,0.58868,0.00015,22.70533]
[1776742989639,45.23,75546.17,0.0,0.58905,0.00015,22.70119]
[1776742990367,45.23,75547.41,0.0,0.58923,0.00015,22.69916]
[1776742995393,45.24,75547.56,0.0,0.58925,0.00015,22.69897]
[1776743000406,45.24,75547.16,0.0,0.58919,0.00015,22.69967]
[1776743005425,45.24,75549.01,0.0,0.58946,0.00015,22.69669]
[1776743010441,45.24,75550.16,0.0,0.58962,0.00015,22.69485]
[1776743015449,45.25,75550.12,0.0,0.58963,0.00015,22.69118]
[1776743020470,45.25,75551.08,0.0,0.58976,0.00015,22.68965]
[1776743025487,45.25,75551.68,0.0,0.58985,0.00015,22.6887]
[1776743030500,45.25,75549.32,0.0,0.5895,0.00015,22.69264]
[1776743035553,45.25,75550.04,0.0,0.5896,0.00015,22.69152]
[1776743040567,45.26,75549.45,0.0,0.58951,0.00015,22.69253]
[1776743046064,45.26,75546.84,0.0,0.58912,0.00015,22.69686]
[1776743049445,45.26,75542.55,0.0,0.58849,0.00015,22.70389]
[1776743054523,45.27,75544.7,0.0,0.5888,0.00015,22.70049]
[1776743059569,45.27,75545.35,0.0,0.58888,0.00015,22.69952]
[1776743064594,45.27,75545.83,0.0,0.58895,0.00015,22.6988]
[1776743069633,45.28,75545.4,0.0,0.58888,0.00015,22.69956]
[1776743070479,45.28,75545.4,0.0,0.58888,0.00015,22.69956]
[1776743070495,45.28,75545.4,0.0,0.58888,0.00015,22.69956]
[1776743070527,45.28,75545.4,0.0,0.58888,0.00015,22.69956]
[1776743070534,45.28,75545.2,0.0,0.58885,0.00015,22.6999]
[1776743070558,45.28,75545.2,0.0,0.58885,0.00015,22.6999]
[1776743070606,45.28,75545.2,0.0,0.58885,0.00015,22.6999]
[1776743071112,45.28,75545.2,0.0,0.58886,0.00015,22.69614]
[1776743076506,45.28,75542.78,0.0,0.58851,0.00015,22.70007]
[1776743076556,45.28,75542.78,0.0,0.58851,0.00015,22.70007]
[1776743076721,45.28,75541.54,0.0,0.58832,0.00015,22.70208]
[1776743077493,45.28,75541.54,0.0,0.58832,0.00015,22.70208]
[1776743077532,45.28,75541.54,0.0,0.58832,0.00015,22.70208]
[1776743077152,45.28,75541.03,0.0,0.58825,0.00015,22.7029]
[1776743077681,45.28,75541.03,0.0,0.58825,0.00015,22.7029]
[1776743078160,45.28,75540.65,0.0,0.58819,0.00015,22.70351]
[1776743083195,45.28,75539.15,0.0,0.58797,0.00015,22.70591]
[1776743088230,45.27,75537.51,0.0,0.58773,0.00015,22.70853]
[1776743090616,45.27,75536.98,0.0,0.58766,0.00015,22.70937]
[1776743090666,45.27,75536.98,0.0,0.58766,0.00015,22.70937]
[1776743090825,45.27,75536.98,0.0,0.58766,0.00015,22.70937]
[1776743091251,45.27,75536.62,0.0,0.5876,0.00015,22.70995]
[1776743096287,45.27,75536.36,0.0,0.58757,0.00015,22.71035]
[1776743101321,45.27,75535.63,0.0,0.58746,0.00015,22.71151]
[1776743102441,45.27,75529.51,0.0,0.58656,0.00015,22.72124]
[1776743105357,45.27,75527.23,0.0,0.58622,0.00015,22.72482]
[1776743108588,45.27,75528.2,0.0,0.58637,0.00015,22.72328]
[1776743108595,45.27,75532.85,0.0,0.58705,0.00015,22.71589]
[1776743108645,45.27,75532.85,0.0,0.58705,0.00015,22.71589]
[1776743108784,45.27,75532.85,0.0,0.58705,0.00015,22.71589]
[1776743109034,45.27,75532.85,0.0,0.58705,0.00015,22.71589]
[1776743109091,45.27,75532.85,0.0,0.58705,0.00015,22.71589]
[1776743109213,45.27,75532.85,0.0,0.58705,0.00015,22.71589]
[1776743109379,45.27,75532.85,0.0,0.58705,0.00015,22.71589]
[1776743110385,45.27,75536.96,0.0,0.58766,0.00015,22.70931]
[1776743117433,45.27,75539.52,0.0,0.58804,0.00015,22.70517]
[1776743122582,45.27,75543.06,0.0,0.58856,0.00015,22.69943]
[1776743124865,45.27,75543.06,0.0,0.58856,0.00015,22.69943]
[1776743124991,45.27,75543.06,0.0,0.58856,0.00015,22.69943]
[1776743125056,45.27,75543.06,0.0,0.58856,0.00015,22.69943]
[1776743125491,45.27,75543.55,0.0,0.58863,0.00015,22.69863]
[1776743126496,45.27,75548.77,0.0,0.5894,0.00015,22.6901]
[1776743128518,45.27,75553.93,0.0,0.59016,0.00015,22.6816]
[1776743130525,45.27,75559.59,0.0,0.59099,0.00015,22.67218]
[1776743135560,45.27,75559.8,0.0,0.59103,0.00015,22.66811]
[1776743137574,45.27,75553.11,0.0,0.59005,0.00015,22.67926]
[1776743142609,45.27,75555.33,0.0,0.59037,0.00015,22.6756]
[1776743149658,45.27,75555.43,0.0,0.59039,0.00015,22.67546]
[1776743155699,45.27,75552.66,0.0,0.58998,0.00015,22.68006]
[1776743160736,45.27,75553.04,0.0,0.59003,0.00015,22.67944]
[1776743165769,45.27,75552.05,0.0,0.58989,0.00015,22.68109]
[1776743167785,45.28,75547.04,0.0,0.58915,0.00015,22.68935]
[1776743172939,45.28,75547.26,0.0,0.58917,0.00015,22.68907]
[1776743179327,45.28,75549.65,0.0,0.58952,0.00015,22.68523]
[1776743184904,45.29,75550.27,0.0,0.5896,0.00015,22.68429]
[1776743186532,45.29,75550.27,0.0,0.5896,0.00015,22.68429]
[1776743186615,45.29,75550.13,0.0,0.58958,0.00015,22.68454]
[1776743191954,45.29,75550.08,0.0,0.58958,0.00015,22.6809]
[1776743196991,45.29,75551.22,0.0,0.58975,0.00015,22.67909]
[1776743202594,45.29,75551.54,0.0,0.58979,0.00015,22.67857]
[1776743202653,45.29,75551.54,0.0,0.58979,0.00015,22.67857]
[1776743208067,45.3,75551.73,0.0,0.58981,0.00015,22.67835]
[1776743213220,45.3,75553.41,0.0,0.59005,0.00015,22.67566]
[1776743216124,45.3,75549.26,0.0,0.58944,0.00015,22.68253]
[1776743221159,45.31,75549.31,0.0,0.58944,0.00015,22.68254]
[1776743226193,45.31,75547.37,0.0,0.58915,0.00015,22.68582]
[1776743231230,45.32,75547.46,0.0,0.58915,0.00015,22.68577]
[1776743235257,45.32,75552.94,0.0,0.58995,0.00015,22.67685]
[1776743240293,45.32,75552.22,0.0,0.58984,0.00015,22.67811]
[1776743245328,45.33,75551.76,0.0,0.58977,0.00015,22.67893]
[1776743246437,45.33,75558.72,0.0,0.59079,0.00015,22.66741]
[1776743248348,45.33,75562.92,0.0,0.59141,0.00015,22.6604]
[1776743253500,45.33,75566.55,0.0,0.59195,0.00015,22.65051]
[1776743259424,45.33,75565.34,0.0,0.59177,0.00015,22.65258]
[1776743264460,45.33,75564.44,0.0,0.59164,0.00015,22.65414]
[1776743269495,45.33,75563.95,0.0,0.59156,0.00015,22.65501]
[1776743274530,45.34,75565.12,0.0,0.59173,0.00015,22.65306]
[1776743279572,45.34,75564.88,0.0,0.59169,0.00015,22.65349]
[1776743285595,45.34,75564.36,0.0,0.59162,0.00015,22.65438]
[1776743290116,45.34,75566.11,0.0,0.59187,0.00015,22.65145]
[1776743290153,45.34,75566.11,0.0,0.59187,0.00015,22.65145]
[1776743293780,45.34,75573.74,0.0,0.59299,0.00015,22.63849]
[1776743294013,45.34,75573.74,0.0,0.59299,0.00015,22.63849]
[1776743294049,45.34,75573.74,0.0,0.59299,0.00015,22.63849]
[1776743297698,45.34,75579.09,0.0,0.59377,0.00015,22.62932]
[1776743303740,45.34,75578.57,0.0,0.59369,0.00015,22.63029]
[1776743308777,45.35,75579.79,0.0,0.59386,0.00015,22.62823]
[1776743311797,45.35,75575.46,0.0,0.59324,0.00015,22.63195]
[1776743314819,45.35,75580.39,0.0,0.59396,0.00015,22.62346]
[1776743319854,45.35,75577.76,0.0,0.59357,0.00015,22.62806]
[1776743323959,45.35,75579.22,0.0,0.59378,0.00015,22.62556]
[1776743324067,45.35,75579.22,0.0,0.59378,0.00015,22.62556]
[1776743324285,45.35,75579.22,0.0,0.59378,0.00015,22.62556]
[1776743324384,45.35,75583.25,0.0,0.59437,0.00015,22.61859]
[1776743326805,45.35,75583.25,0.0,0.59437,0.00015,22.61859]
[1776743326833,45.35,75583.25,0.0,0.59437,0.00015,22.61859]
[1776743325895,45.35,75590.38,0.0,0.59542,0.00015,22.60608]
[1776743327001,45.35,75590.38,0.0,0.59542,0.00015,22.60608]
[1776743327126,45.35,75590.38,0.0,0.59542,0.00015,22.60608]
[1776743327168,45.35,75590.38,0.0,0.59542,0.00015,22.60608]
[1776743327207,45.35,75590.38,0.0,0.59542,0.00015,22.60608]
[1776743327225,45.35,75590.31,0.0,0.59541,0.00015,22.6062]
[1776743334068,45.35,75588.53,0.0,0.59515,0.00015,22.60934]
[1776743341333,45.35,75588.53,0.0,0.59515,0.00015,22.60934]
[1776743341576,45.35,75588.53,0.0,0.59515,0.00015,22.60934]
[1776743341694,45.35,75588.53,0.0,0.59515,0.00015,22.60934]
[1776743341721,45.35,75588.53,0.0,0.59515,0.00015,22.60934]
[1776743341744,45.35,75586.93,0.0,0.59491,0.00015,22.61215]
[1776743342015,45.35,75586.93,0.0,0.59491,0.00015,22.61215]
[1776743342065,45.35,75598.41,0.0,0.59659,0.00015,22.59182]
[1776743343582,45.35,75598.41,0.0,0.59659,0.00015,22.59182]
[1776743343835,45.35,75607.74,0.0,0.59796,0.00015,22.57501]
[1776743345029,45.35,75611.03,0.0,0.59844,0.00015,22.56903]
[1776743346257,45.36,75614.84,0.0,0.59899,0.00015,22.5621]
[1776743352079,45.36,75616.63,0.0,0.59924,0.00015,22.55895]
[1776743358120,45.37,75616.07,0.0,0.59915,0.00015,22.56017]
[1776743363155,45.37,75619.17,0.0,0.59959,0.00015,22.55461]
[1776743368199,45.38,75623.65,0.0,0.60023,0.00015,22.54645]
[1776743370211,45.38,75627.66,0.0,0.60081,0.00015,22.53905]
[1776743375247,45.39,75629.93,0.0,0.60115,0.00015,22.53108]
[1776743378267,45.39,75635.53,0.0,0.60196,0.00015,22.52055]
[1776743381287,45.39,75639.92,0.0,0.6026,0.00015,22.5122]
[1776743382295,45.39,75644.96,0.0,0.60333,0.00015,22.5025]
[1776743387331,45.38,75642.59,0.0,0.60299,0.00015,22.50697]
[1776743389455,45.38,75642.59,0.0,0.60299,0.00015,22.50697]
[1776743389480,45.38,75642.59,0.0,0.60299,0.00015,22.50697]
[1776743395387,45.38,75641.99,0.0,0.60292,0.00015,22.50798]
[1776743399415,45.38,75634.65,0.0,0.60185,0.00015,22.5219]
[1776743404565,45.37,75633.55,0.0,0.6017,0.00015,22.52387]
[1776743410491,45.37,75633.33,0.0,0.60168,0.00015,22.52414]
[1776743415526,45.36,75634.34,0.0,0.60183,0.00015,22.52211]
[1776743418553,45.36,75641.96,0.0,0.60295,0.00015,22.50748]
[1776743419556,45.36,75647.82,0.0,0.6038,0.00015,22.49616]
[1776743422577,45.36,75650.37,0.0,0.60417,0.00015,22.49118]
[1776743423978,45.36,75650.66,0.0,0.60422,0.00015,22.4906]
[1776743430634,45.36,75649.22,0.0,0.60401,0.00015,22.49336]
[1776743435669,45.36,75648.06,0.0,0.60386,0.00015,22.49179]
[1776743441713,45.36,75647.42,0.0,0.60376,0.00015,22.49302]
[1776743442122,45.36,75647.42,0.0,0.60376,0.00015,22.49302]
[1776743442718,45.36,75645.73,0.0,0.60352,0.00015,22.49629]
[1776743444732,45.36,75652.02,0.0,0.60443,0.00015,22.48407]
[1776743445119,45.36,75652.02,0.0,0.60443,0.00015,22.48407]
[1776743450774,45.36,75649.31,0.0,0.60404,0.00015,22.48936]
[1776743455809,45.36,75647.15,0.0,0.60372,0.00015,22.49356]
[1776743459837,45.36,75652.53,0.0,0.60451,0.00015,22.48311]
[1776743464872,45.36,75652.33,0.0,0.60447,0.00015,22.48354]
[1776743466882,45.36,75652.67,0.0,0.60452,0.00015,22.48289]
[1776743466912,45.36,75656.41,0.0,0.60507,0.00015,22.47557]
[1776743468900,45.36,75663.14,0.0,0.60604,0.00015,22.4623]
[1776743470913,45.36,75663.42,0.0,0.60608,0.00015,22.46179]
[1776743473935,45.36,75667.17,0.0,0.60662,0.00015,22.4544]
[1776743478972,45.37,75668.36,0.0,0.60678,0.00015,22.45216]
[1776743484024,45.37,75669.59,0.0,0.60695,0.00015,22.44985]
[1776743485137,45.38,75675.21,0.0,0.60777,0.00015,22.43858]
[1776743486905,45.38,75675.21,0.0,0.60777,0.00015,22.43858]
[1776743486926,45.38,75677.62,0.0,0.60811,0.00015,22.43377]
[1776743488033,45.38,75683.87,0.0,0.60902,0.00014,22.42109]
[1776743493070,45.39,75683.6,0.0,0.60898,0.00014,22.41805]
[1776743497098,45.39,75679.13,0.0,0.60832,0.00014,22.42733]
[1776743501126,45.4,75675.0,0.0,0.60771,0.00015,22.43584]
[1776743506161,45.4,75678.47,0.0,0.6082,0.00014,22.429]
[1776743507167,45.4,75682.24,0.0,0.60875,0.00014,22.42138]
[1776743512202,45.41,75683.23,0.0,0.60888,0.00014,22.41958]
[1776743517240,45.42,75683.74,0.0,0.60894,0.00014,22.41875]
[1776743522273,45.42,75683.18,0.0,0.60884,0.00014,22.4201]
[1776743527313,45.43,75679.75,0.0,0.60833,0.00014,22.42728]
[1776743529327,45.43,75683.81,0.0,0.60892,0.00014,22.41909]
[1776743534364,45.44,75685.46,0.0,0.60914,0.00014,22.41592]
[1776743537383,45.44,75689.37,0.0,0.6097,0.00014,22.40798]
[1776743542418,45.44,75687.95,0.0,0.6095,0.00014,22.41088]
[1776743547453,45.44,75688.14,0.0,0.60953,0.00014,22.41046]
[1776743550474,45.44,75684.32,0.0,0.60898,0.00014,22.41826]
[1776743553494,45.44,75680.89,0.0,0.6085,0.00014,22.42139]
[1776743558598,45.43,75677.71,0.0,0.60804,0.00014,22.42778]
[1776743563633,45.43,75679.05,0.0,0.60824,0.00014,22.425]
[1776743568669,45.43,75680.33,0.0,0.60843,0.00014,22.42234]
[1776743569864,45.43,75680.33,0.0,0.60843,0.00014,22.42234]
[1776743569896,45.43,75680.33,0.0,0.60843,0.00014,22.42234]
[1776743571688,45.43,75693.13,0.0,0.61028,0.00014,22.39606]
[1776743574710,45.43,75698.61,0.0,0.61107,0.00014,22.38469]
[1776743579746,45.43,75701.07,0.0,0.61143,0.00014,22.37959]
[1776743584781,45.43,75698.37,0.0,0.61103,0.00014,22.38527]
[1776743589816,45.43,75698.02,0.0,0.61098,0.00014,22.38603]
[1776743594850,45.43,75699.25,0.0,0.61116,0.00014,22.38349]
[1776743599886,45.43,75700.19,0.0,0.61129,0.00014,22.38156]
[1776743604921,45.43,75700.45,0.0,0.61133,0.00014,22.38106]
[1776743610647,45.44,75700.7,0.0,0.61136,0.00014,22.38056]
[1776743619018,45.44,75698.2,0.0,0.61101,0.00014,22.38199]
[1776743625066,45.44,75696.41,0.0,0.61075,0.00014,22.38572]
[1776743628086,45.44,75702.14,0.0,0.61158,0.00014,22.37378]
[1776743633121,45.44,75700.82,0.0,0.61139,0.00014,22.37658]
[1776743638156,45.44,75701.76,0.0,0.61152,0.00014,22.37464]
[1776743643193,45.44,75700.85,0.0,0.61139,0.00014,22.37658]
[1776743648225,45.44,75701.08,0.0,0.61142,0.00014,22.37614]
[1776743655275,45.44,75700.33,0.0,0.61131,0.00014,22.37777]
[1776743662324,45.44,75698.55,0.0,0.61105,0.00014,22.38153]
[1776743667360,45.45,75694.93,0.0,0.61052,0.00014,22.38909]
[1776743672394,45.45,75692.74,0.0,0.61022,0.00014,22.38981]
[1776743674410,45.45,75688.41,0.0,0.60959,0.00014,22.39873]
[1776743678876,45.45,75687.24,0.0,0.60943,0.00014,22.40111]
[1776743681016,45.45,75687.85,0.0,0.60951,0.00014,22.39986]
[1776743681116,45.45,75692.31,0.0,0.61016,0.00014,22.39066]
[1776743682469,45.45,75699.34,0.0,0.61118,0.00014,22.37607]
[1776743686496,45.45,75701.19,0.0,0.61144,0.00014,22.37224]
[1776743691532,45.45,75701.21,0.0,0.61144,0.00014,22.37224]
[1776743697574,45.45,75701.07,0.0,0.61142,0.00014,22.37259]
[1776743702609,45.45,75697.85,0.0,0.61095,0.00014,22.37935]
[1776743707644,45.45,75695.22,0.0,0.61057,0.00014,22.38483]
[1776743712679,45.45,75692.87,0.0,0.61023,0.00014,22.38968]
[1776743716707,45.45,75691.27,0.0,0.61,0.00014,22.39295]
[1776743721742,45.45,75692.95,0.0,0.61025,0.00014,22.38942]
[1776743726777,45.45,75693.92,0.0,0.61039,0.00014,22.38734]
[1776743731812,45.44,75694.99,0.0,0.61057,0.00014,22.38122]
[1776743735847,45.44,75702.64,0.0,0.61168,0.00014,22.3652]
[1776743736851,45.44,75707.61,0.0,0.61239,0.00014,22.35474]
[1776743740113,45.44,75710.42,0.0,0.6128,0.00014,22.3488]
[1776743743983,45.44,75715.5,0.0,0.61353,0.00014,22.33805]
[1776743750953,45.45,75713.43,0.0,0.61322,0.00014,22.34258]
[1776743755987,45.45,75711.07,0.0,0.61288,0.00014,22.34768]
[1776743761024,45.45,75706.01,0.0,0.61214,0.00014,22.35847]
[1776743762030,45.45,75702.34,0.0,0.61161,0.00014,22.36619]
[1776743768072,45.45,75701.44,0.0,0.61148,0.00014,22.36813]
[1776743771093,45.45,75696.7,0.0,0.61079,0.00014,22.37804]
[1776743776128,45.45,75696.17,0.0,0.61071,0.00014,22.37915]
[1776743779149,45.45,75699.99,0.0,0.61127,0.00014,22.3712]
[1776743784187,45.46,75694.69,0.0,0.6105,0.00014,22.38226]
[1776743786199,45.46,75702.0,0.0,0.61155,0.00014,22.36704]
[1776743791234,45.46,75701.58,0.0,0.61151,0.00014,22.36412]
[1776743796269,45.46,75699.63,0.0,0.61122,0.00014,22.36823]
[1776743801304,45.46,75697.08,0.0,0.61085,0.00014,22.37356]
[1776743804328,45.46,75693.32,0.0,0.61031,0.00014,22.38135]
[1776743809359,45.46,75695.53,0.0,0.61063,0.00014,22.37675]
[1776743815585,45.46,75695.74,0.0,0.61066,0.00014,22.3763]
[1776743818430,45.46,75700.46,0.0,0.61135,0.00014,22.36645]
[1776743823742,45.46,75701.45,0.0,0.61149,0.00014,22.36438]
[1776743829506,45.46,75702.91,0.0,0.6117,0.00014,22.36134]
[1776743830513,45.46,75708.01,0.0,0.61243,0.00014,22.35061]
[1776743831520,45.46,75713.1,0.0,0.61317,0.00014,22.33984]
[1776743836556,45.46,75711.58,0.0,0.61294,0.00014,22.34315]
[1776743842598,45.46,75711.94,0.0,0.61299,0.00014,22.3425]
[1776743847634,45.46,75712.9,0.0,0.61314,0.00014,22.34033]
[1776743851663,45.46,75708.54,0.0,0.61252,0.00014,22.34583]
[1776743855689,45.46,75704.2,0.0,0.61189,0.00014,22.35504]
[1776743862814,45.47,75705.65,0.0,0.61209,0.00014,22.35212]
[1776743868781,45.47,75704.66,0.0,0.61194,0.00014,22.35428]
[1776743873816,45.47,75703.93,0.0,0.61183,0.00014,22.35591]
[1776743878851,45.47,75704.34,0.0,0.61188,0.00014,22.35513]
[1776743883886,45.48,75707.23,0.0,0.6123,0.00014,22.34913]
[1776743888922,45.48,75704.83,0.0,0.61194,0.00014,22.35428]
[1776743893027,45.48,75701.18,0.0,0.61141,0.00014,22.36199]
[1776743898991,45.48,75700.42,0.0,0.6113,0.00014,22.36365]
[1776743904026,45.48,75699.32,0.0,0.61114,0.00014,22.36598]
[1776743910068,45.49,75698.65,0.0,0.61104,0.00014,22.36742]
[1776743915104,45.49,75692.74,0.0,0.6102,0.00014,22.37586]
[1776743917118,45.49,75689.03,0.0,0.60966,0.00014,22.38348]
[1776743921146,45.49,75695.68,0.0,0.61062,0.00014,22.36973]
[1776743926181,45.49,75699.01,0.0,0.61111,0.00014,22.3628]
[1776743933231,45.49,75699.16,0.0,0.61113,0.00014,22.36249]
[1776743939272,45.49,75701.82,0.0,0.61151,0.00014,22.35694]
[1776743944308,45.49,75701.59,0.0,0.61148,0.00014,22.35744]
[1776743949343,45.49,75706.68,0.0,0.61221,0.00014,22.34678]
[1776743955384,45.49,75707.48,0.0,0.61232,0.00014,22.34516]
[1776743960421,45.49,75706.47,0.0,0.61217,0.00014,22.34736]
[1776743965457,45.49,75703.41,0.0,0.61173,0.00014,22.35383]
[1776743971498,45.49,75700.27,0.0,0.61129,0.00014,22.35655]
[1776743974519,45.49,75704.32,0.0,0.61188,0.00014,22.34807]
[1776743976583,45.49,75709.24,0.0,0.61259,0.00014,22.33772]
[1776743982575,45.49,75707.81,0.0,0.61238,0.00014,22.3408]
[1776743987613,45.49,75706.27,0.0,0.61215,0.00014,22.34409]
[1776743993748,45.5,75706.09,0.0,0.61212,0.00014,22.34451]
[1776743999696,45.5,75699.05,0.0,0.6111,0.00014,22.3593]
[1776744000902,45.5,75699.05,0.0,0.6111,0.00014,22.3593]
[1776744000984,45.5,75703.83,0.0,0.61179,0.00014,22.34932]
[1776744003054,45.5,75703.83,0.0,0.6118,0.00014,22.34926]
[1776744003118,45.49,75706.5,0.0,0.61218,0.00014,22.34361]
[1776744006679,45.49,75709.98,0.0,0.61269,0.00014,22.33617]
[1776744006760,45.49,75713.36,0.0,0.61318,0.00014,22.32896]
[1776744011787,45.49,75709.62,0.0,0.61265,0.00014,22.3367]
[1776744015814,45.48,75705.4,0.0,0.61205,0.00014,22.34544]
[1776744020851,45.48,75707.19,0.0,0.61231,0.00014,22.34165]
[1776744022803,45.48,75706.44,0.0,0.6122,0.00014,22.34325]
[1776744024834,45.48,75701.79,0.0,0.61153,0.00014,22.35304]
[1776744024935,45.48,75700.73,0.0,0.61138,0.00014,22.35527]
[1776744029252,45.48,75699.28,0.0,0.61116,0.00014,22.35833]
[1776744029325,45.48,75698.89,0.0,0.61111,0.00014,22.35916]
[1776744030922,45.48,75703.58,0.0,0.61178,0.00014,22.34936]
[1776744033245,45.48,75707.01,0.0,0.6123,0.00014,22.33827]
[1776744038978,45.48,75709.66,0.0,0.61269,0.00014,22.33248]
[1776744044082,45.47,75710.17,0.0,0.61278,0.00014,22.33123]
[1776744051064,45.47,75707.92,0.0,0.61245,0.00014,22.33595]
[1776744056102,45.47,75713.62,0.0,0.61327,0.00014,22.32393]
[1776744057450,45.47,75718.24,0.0,0.61394,0.00014,22.31404]
[1776744058542,45.47,75718.24,0.0,0.61394,0.00014,22.31404]
[1776744058615,45.47,75718.85,0.0,0.61403,0.00014,22.31271]
[1776744060560,45.47,75718.85,0.0,0.61403,0.00014,22.31268]
[1776744061137,45.47,75724.61,0.0,0.61486,0.00014,22.30024]
[1776744062586,45.47,75724.61,0.0,0.61486,0.00014,22.30024]
[1776744063156,45.47,75725.46,0.0,0.61499,0.00014,22.29837]
[1776744068193,45.47,75729.17,0.0,0.61553,0.00014,22.29025]
[1776744073228,45.46,75729.37,0.0,0.61556,0.00014,22.28975]
[1776744074235,45.46,75725.55,0.0,0.61501,0.00014,22.29802]
[1776744079270,45.46,75724.5,0.0,0.61487,0.00014,22.30018]
[1776744084371,45.46,75727.24,0.0,0.61527,0.00014,22.29414]
[1776744087327,45.46,75734.8,0.0,0.61636,0.00014,22.2776]
[1776744088334,45.46,75740.49,0.0,0.61718,0.00014,22.26507]
[1776744090348,45.46,75736.5,0.0,0.61661,0.00014,22.27386]
[1776744092362,45.46,75732.89,0.0,0.6161,0.00014,22.2779]
[1776744097397,45.45,75732.05,0.0,0.61599,0.00014,22.27968]
[1776744103439,45.45,75729.29,0.0,0.61559,0.00014,22.2856]
[1776744108481,45.45,75728.58,0.0,0.6155,0.00014,22.28707]
[1776744113522,45.45,75724.91,0.0,0.61497,0.00014,22.29493]
[1776744114583,45.45,75709.93,0.0,0.61281,0.00014,22.32705]
[1776744120148,45.45,75707.65,0.0,0.61247,0.00014,22.33195]
[1776744122575,45.45,75714.27,0.0,0.61344,0.00014,22.31778]
[1776744124653,45.45,75718.48,0.0,0.61405,0.00014,22.30871]
[1776744128617,45.44,75714.75,0.0,0.61352,0.00014,22.31659]
[1776744134663,45.44,75717.64,0.0,0.61394,0.00014,22.31025]
[1776744136677,45.44,75713.91,0.0,0.61341,0.00014,22.31817]
[1776744139698,45.43,75710.22,0.0,0.61288,0.00014,22.32593]
[1776744141713,45.44,75705.07,0.0,0.61213,0.00014,22.33687]
[1776744146746,45.44,75706.72,0.0,0.61236,0.00014,22.3335]
[1776744147946,45.44,75706.72,0.0,0.61236,0.00014,22.3335]
[1776744150458,45.44,75705.82,0.0,0.61223,0.00014,22.33544]
[1776744150521,45.44,75698.38,0.0,0.61115,0.00014,22.35108]
[1776744152146,45.44,75698.38,0.0,0.61115,0.00014,22.35108]
[1776744152247,45.44,75684.47,0.0,0.60915,0.00014,22.376]
[1776744158520,45.44,75687.03,0.0,0.60953,0.00014,22.37073]
[1776744163866,45.44,75689.93,0.0,0.60995,0.00014,22.36474]
[1776744165881,45.44,75693.64,0.0,0.61049,0.00014,22.35706]
[1776744170917,45.44,75697.75,0.0,0.61108,0.00014,22.34851]
[1776744172932,45.44,75702.04,0.0,0.6117,0.00014,22.33954]
[1776744177967,45.44,75700.7,0.0,0.61151,0.00014,22.34238]
[1776744183002,45.44,75701.99,0.0,0.61169,0.00014,22.33969]
[1776744188037,45.44,75703.74,0.0,0.61194,0.00014,22.33602]
[1776744193075,45.44,75702.03,0.0,0.6117,0.00014,22.33963]
[1776744195088,45.44,75696.6,0.0,0.61091,0.00014,22.35098]
[1776744200125,45.44,75698.82,0.0,0.61123,0.00014,22.34631]
[1776744205219,45.44,75698.7,0.0,0.61122,0.00014,22.34653]
[1776744211201,45.44,75698.91,0.0,0.61127,0.00014,22.34222]
[1776744216235,45.44,75699.94,0.0,0.61142,0.00014,22.34002]
[1776744220263,45.44,75696.24,0.0,0.61088,0.00014,22.34771]
[1776744225360,45.43,75696.55,0.0,0.61093,0.00014,22.34701]
[1776744232351,45.43,75696.85,0.0,0.61098,0.00014,22.34632]
[1776744237383,45.43,75698.2,0.0,0.61118,0.00014,22.34346]
[1776744239396,45.43,75702.21,0.0,0.61176,0.00014,22.33505]
[1776744240404,45.43,75706.93,0.0,0.61245,0.00014,22.32504]
[1776744241411,45.43,75710.84,0.0,0.61301,0.00014,22.3167]
[1776744247636,45.42,75711.34,0.0,0.6131,0.00014,22.31544]
[1776744249467,45.42,75715.97,0.0,0.61378,0.00014,22.30538]
[1776744254503,45.41,75714.83,0.0,0.61362,0.00014,22.30764]
[1776744258530,45.41,75710.75,0.0,0.61304,0.00014,22.31621]
[1776744263566,45.4,75708.16,0.0,0.61268,0.00014,22.32154]
[1776744268601,45.4,75706.04,0.0,0.61238,0.00014,22.32586]
[1776744273636,45.39,75705.28,0.0,0.6123,0.00014,22.32346]
[1776744278671,45.39,75704.94,0.0,0.61226,0.00014,22.32402]
[1776744283709,45.38,75704.69,0.0,0.61223,0.00014,22.3244]
[1776744285780,45.38,75708.51,0.0,0.61279,0.00014,22.31626]
[1776744291762,45.38,75707.65,0.0,0.61267,0.00014,22.31795]
[1776744296796,45.38,75706.51,0.0,0.61251,0.00014,22.32027]
[1776744301837,45.37,75704.89,0.0,0.61228,0.00014,22.32359]
[1776744306867,45.37,75705.28,0.0,0.61234,0.00014,22.32265]
[1776744309888,45.37,75694.5,0.0,0.61078,0.00015,22.34527]
[1776744310898,45.37,75693.42,0.0,0.61062,0.00015,22.34754]
[1776744313325,45.37,75689.59,0.0,0.61007,0.00015,22.35552]
[1776744315002,45.37,75689.59,0.0,0.61007,0.00015,22.35554]
[1776744315009,45.37,75684.09,0.0,0.60927,0.00015,22.36688]
[1776744317508,45.37,75680.7,0.0,0.60877,0.00015,22.37383]
[1776744322979,45.38,75679.41,0.0,0.60857,0.00015,22.37673]
[1776744328015,45.39,75680.1,0.0,0.60866,0.00015,22.37544]
[1776744333049,45.39,75681.17,0.0,0.60883,0.00015,22.36952]
[1776744336140,45.39,75674.76,0.0,0.60789,0.00015,22.38263]
[1776744340922,45.4,75667.0,0.0,0.60675,0.00015,22.39839]
[1776744343120,45.4,75666.38,0.0,0.60666,0.00015,22.39967]
[1776744346144,45.4,75670.96,0.0,0.60732,0.00015,22.39055]
[1776744351179,45.4,75676.78,0.0,0.60816,0.00015,22.3789]
[1776744352186,45.4,75681.07,0.0,0.60878,0.00015,22.37019]
[1776744357221,45.41,75677.5,0.0,0.60826,0.00015,22.37758]
[1776744362256,45.41,75674.95,0.0,0.60788,0.00015,22.38284]
[1776744367291,45.41,75674.19,0.0,0.60777,0.00015,22.38445]
[1776744368300,45.41,75669.39,0.0,0.60707,0.00015,22.39412]
[1776744370312,45.41,75665.12,0.0,0.60645,0.00015,22.40266]
[1776744374344,45.41,75659.07,0.0,0.60556,0.00015,22.41468]
[1776744379375,45.41,75656.07,0.0,0.60513,0.00015,22.42059]
[1776744384412,45.41,75651.96,0.0,0.60453,0.00015,22.42863]
[1776744385778,45.41,75644.67,0.0,0.60347,0.00015,22.44278]
[1776744386093,45.41,75644.67,0.0,0.60347,0.00015,22.44278]
[1776744386425,45.41,75644.67,0.0,0.60347,0.00015,22.44277]
[1776744389445,45.41,75648.59,0.0,0.60404,0.00015,22.43516]
[1776744391347,45.41,75649.16,0.0,0.60412,0.00015,22.43405]
[1776744391762,45.41,75650.11,0.0,0.60428,0.00015,22.42838]
[1776744393812,45.41,75650.11,0.0,0.60428,0.00015,22.42839]
[1776744393898,45.41,75663.4,0.0,0.60621,0.00015,22.40225]
[1776744394483,45.41,75663.4,0.0,0.60621,0.00015,22.40227]
[1776744399518,45.42,75665.15,0.0,0.60646,0.00015,22.39888]
[1776744405560,45.42,75662.39,0.0,0.60605,0.00015,22.40448]
[1776744410594,45.42,75658.57,0.0,0.60549,0.00015,22.41212]
[1776744416638,45.43,75656.64,0.0,0.6052,0.00015,22.41602]
[1776744421673,45.43,75657.55,0.0,0.60533,0.00015,22.41431]
[1776744426712,45.43,75659.11,0.0,0.60555,0.00015,22.41132]
[1776744431747,45.43,75661.07,0.0,0.60583,0.00015,22.40753]
[1776744437790,45.44,75657.66,0.0,0.60533,0.00015,22.41435]
[1776744442823,45.44,75655.79,0.0,0.60505,0.00015,22.4181]
[1776744444671,45.44,75656.47,0.0,0.60515,0.00015,22.41678]
[1776744444841,45.44,75656.23,0.0,0.60511,0.00015,22.41726]
[1776744449872,45.44,75659.0,0.0,0.60551,0.00015,22.41188]
[1776744454907,45.44,75658.0,0.0,0.60537,0.00015,22.41011]
[1776744465985,45.45,75659.93,0.0,0.60564,0.00015,22.40647]
[1776744471019,45.45,75660.88,0.0,0.60578,0.00015,22.40468]
[1776744474040,45.45,75665.88,0.0,0.6065,0.00015,22.39478]
[1776744479076,45.45,75664.58,0.0,0.60631,0.00015,22.39739]
[1776744484152,45.45,75664.54,0.0,0.60631,0.00015,22.39747]
[1776744491170,45.46,75665.93,0.0,0.6065,0.00015,22.3948]
[1776744496205,45.46,75665.81,0.0,0.60648,0.00015,22.39505]
[1776744504262,45.46,75666.34,0.0,0.60656,0.00015,22.39401]
[1776744507345,45.46,75659.74,0.0,0.6056,0.00015,22.40711]
[1776744511310,45.46,75663.83,0.0,0.60621,0.00015,22.39524]
[1776744516345,45.46,75666.17,0.0,0.60654,0.00015,22.39066]
[1776744521380,45.47,75666.14,0.0,0.60653,0.00015,22.39081]
[1776744526414,45.47,75662.98,0.0,0.60607,0.00015,22.39715]
[1776744528429,45.47,75654.62,0.0,0.60485,0.00015,22.41363]
[1776744533463,45.47,75650.19,0.0,0.60421,0.00015,22.42228]
[1776744537936,45.47,75645.29,0.0,0.60349,0.00015,22.43178]
[1776744543535,45.47,75640.55,0.0,0.6028,0.00015,22.44089]
[1776744547634,45.47,75651.47,0.0,0.60439,0.00015,22.41981]
[1776744553603,45.47,75651.85,0.0,0.60445,0.00015,22.41908]
[1776744558639,45.47,75651.42,0.0,0.60438,0.00015,22.41997]
[1776744566695,45.47,75652.0,0.0,0.60446,0.00015,22.41893]
[1776744569717,45.48,75646.07,0.0,0.60359,0.00015,22.43046]
[1776744574751,45.48,75643.88,0.0,0.60329,0.00015,22.43087]
[1776744575759,45.48,75640.09,0.0,0.60273,0.00015,22.43814]
[1776744580793,45.48,75635.68,0.0,0.60209,0.00015,22.44654]
[1776744584137,45.48,75627.81,0.0,0.60094,0.00015,22.46137]
[1776744585311,45.48,75627.81,0.0,0.60094,0.00015,22.46136]
[1776744590322,45.47,75626.97,0.0,0.60082,0.00015,22.4629]
[1776744595372,45.47,75626.27,0.0,0.60073,0.00015,22.46417]
[1776744598132,45.47,75625.24,0.0,0.60058,0.00015,22.46608]
[1776744598147,45.47,75625.24,0.0,0.60058,0.00015,22.46608]
[1776744598244,45.47,75625.24,0.0,0.60058,0.00015,22.46608]
[1776744601940,45.47,75619.57,0.0,0.59975,0.00015,22.47658]
[1776744606975,45.47,75620.57,0.0,0.5999,0.00015,22.47469]
[1776744612088,45.47,75617.79,0.0,0.5995,0.00015,22.47979]
[1776744618124,45.46,75617.92,0.0,0.59952,0.00015,22.47948]
[1776744625107,45.46,75621.94,0.0,0.60011,0.00015,22.47198]
[1776744631149,45.46,75621.82,0.0,0.60011,0.00015,22.46837]
[1776744637191,45.46,75622.28,0.0,0.60018,0.00015,22.4675]
[1776744648338,45.46,75622.42,0.0,0.6002,0.00015,22.46721]
[1776744654311,45.46,75622.29,0.0,0.60018,0.00015,22.46745]
[1776744656672,45.46,75622.29,0.0,0.60018,0.00015,22.46745]
[1776744658410,45.46,75633.15,0.0,0.60177,0.00015,22.44707]
[1776744661361,45.46,75633.8,0.0,0.60186,0.00015,22.44586]
[1776744666395,45.46,75632.24,0.0,0.60163,0.00015,22.44885]
[1776744671430,45.46,75627.31,0.0,0.60091,0.00015,22.45816]
[1776744676468,45.46,75626.93,0.0,0.60085,0.00015,22.45889]
[1776744682510,45.46,75626.44,0.0,0.60078,0.00015,22.45982]
[1776744684525,45.46,75622.4,0.0,0.60019,0.00015,22.46736]
[1776744686559,45.46,75620.59,0.0,0.59992,0.00015,22.47072]
[1776744692580,45.46,75617.76,0.0,0.59953,0.00015,22.4721]
[1776744697614,45.46,75624.04,0.0,0.60045,0.00015,22.46043]
[1776744702651,45.46,75623.68,0.0,0.60039,0.00015,22.4611]
[1776744707688,45.46,75627.81,0.0,0.601,0.00015,22.45339]
[1776744712724,45.46,75628.48,0.0,0.60109,0.00015,22.45216]
[1776744714735,45.46,75623.83,0.0,0.60041,0.00015,22.46087]
[1776744719769,45.46,75623.28,0.0,0.60033,0.00015,22.4619]
[1776744724804,45.46,75624.16,0.0,0.60046,0.00015,22.46027]
[1776744727299,45.46,75624.16,0.0,0.60046,0.00015,22.46027]
[1776744728910,45.46,75629.22,0.0,0.6012,0.00015,22.4508]
[1776744734875,45.47,75631.5,0.0,0.60153,0.00015,22.44656]
[1776744739914,45.47,75629.63,0.0,0.60125,0.00015,22.45013]
[1776744744949,45.47,75628.77,0.0,0.60112,0.00015,22.45177]
[1776744749984,45.47,75627.41,0.0,0.60092,0.00015,22.45435]
[1776744755020,45.47,75625.43,0.0,0.60065,0.00015,22.45427]
[1776744760055,45.47,75623.06,0.0,0.6003,0.00015,22.45871]
[1776744767104,45.47,75623.61,0.0,0.60038,0.00015,22.4577]
[1776744772138,45.47,75623.13,0.0,0.60031,0.00015,22.45861]
[1776744778181,45.47,75623.05,0.0,0.6003,0.00015,22.45867]
[1776744783217,45.47,75622.6,0.0,0.60024,0.00015,22.45944]
[1776744788253,45.46,75622.79,0.0,0.60027,0.00015,22.45901]
[1776744793288,45.46,75621.49,0.0,0.60009,0.00015,22.46135]
[1776744797314,45.46,75616.42,0.0,0.59935,0.00015,22.47068]
[1776744798617,45.46,75615.53,0.0,0.59922,0.00015,22.47232]
[1776744799709,45.46,75615.39,0.0,0.5992,0.00015,22.47258]
[1776744805372,45.46,75617.8,0.0,0.59955,0.00015,22.46812]
[1776744812421,45.46,75618.69,0.0,0.5997,0.00015,22.46265]
[1776744818080,45.46,75619.12,0.0,0.59976,0.00015,22.46185]
[1776744823497,45.46,75620.1,0.0,0.5999,0.00015,22.46002]
[1776744829543,45.46,75620.5,0.0,0.59996,0.00015,22.45928]
[1776744834577,45.46,75620.6,0.0,0.59998,0.00015,22.45908]
[1776744839681,45.46,75621.03,0.0,0.60004,0.00015,22.45826]
[1776744843770,45.46,75621.05,0.0,0.60005,0.00015,22.45822]
[1776744843827,45.46,75616.32,0.0,0.59935,0.00015,22.46697]
[1776744845282,45.46,75616.32,0.0,0.59935,0.00015,22.46697]
[1776744850690,45.45,75613.0,0.0,0.59887,0.00015,22.473]
[1776744852705,45.45,75619.3,0.0,0.5998,0.00015,22.46136]
[1776744853844,45.45,75619.3,0.0,0.5998,0.00015,22.46136]
[1776744854422,45.45,75619.3,0.0,0.5998,0.00015,22.46136]
[1776744854465,45.45,75625.67,0.0,0.60073,0.00015,22.44949]
[1776744855725,45.45,75630.65,0.0,0.60146,0.00015,22.44012]
[1776744863782,45.45,75631.22,0.0,0.60154,0.00015,22.43908]
[1776744869892,45.45,75633.3,0.0,0.60184,0.00015,22.43517]
[1776744875866,45.46,75637.26,0.0,0.60243,0.00015,22.42385]
[1776744879963,45.46,75641.52,0.0,0.60305,0.00015,22.41572]
[1776744885938,45.45,75637.79,0.0,0.60252,0.00015,22.42273]
[1776744887871,45.45,75635.25,0.0,0.60215,0.00015,22.4275]
[1776744892990,45.44,75631.53,0.0,0.60162,0.00015,22.43435]
[1776744894980,45.44,75630.43,0.0,0.60146,0.00015,22.43639]
[1776744895014,45.44,75629.88,0.0,0.60138,0.00015,22.43739]
[1776744895772,45.44,75629.88,0.0,0.60138,0.00015,22.43739]
[1776744895859,45.44,75629.88,0.0,0.60138,0.00015,22.43739]
[1776744896025,45.44,75629.88,0.0,0.60139,0.00015,22.43735]
[1776744897025,45.44,75610.91,0.0,0.59861,0.00015,22.47257]
[1776744898032,45.44,75601.23,0.0,0.59719,0.00015,22.4901]
[1776744899038,45.44,75601.12,0.0,0.59718,0.00015,22.49027]
[1776744900347,45.44,75601.12,0.0,0.59718,0.00015,22.49027]
[1776744900397,45.44,75601.12,0.0,0.59718,0.00015,22.49027]
[1776744900499,45.43,75602.3,0.0,0.59736,0.00015,22.48811]
[1776744903078,45.43,75609.6,0.0,0.59843,0.00015,22.47478]
[1776744904086,45.43,75614.44,0.0,0.59914,0.00015,22.46588]
[1776744908114,45.43,75618.44,0.0,0.59973,0.00015,22.4584]
[1776744913148,45.42,75622.49,0.0,0.60033,0.00015,22.45077]
[1776744918183,45.42,75625.17,0.0,0.60073,0.00015,22.44568]
[1776744923218,45.42,75635.65,0.0,0.60227,0.00015,22.4258]
[1776744924225,45.42,75637.79,0.0,0.60258,0.00015,22.42171]
[1776744929260,45.42,75635.98,0.0,0.60232,0.00015,22.42516]
[1776744934300,45.42,75634.55,0.0,0.60212,0.00015,22.42405]
[1776744938125,45.42,75633.95,0.0,0.60204,0.00015,22.42519]
[1776744939494,45.42,75633.42,0.0,0.60196,0.00015,22.4262]
[1776744939545,45.42,75642.26,0.0,0.60325,0.00015,22.40929]
[1776744939577,45.42,75642.26,0.0,0.60325,0.00015,22.40929]
[1776744940302,45.42,75642.26,0.0,0.60325,0.00015,22.40929]
[1776744940403,45.42,75650.44,0.0,0.60444,0.00015,22.39343]
[1776744941457,45.42,75650.44,0.0,0.60444,0.00015,22.39343]
[1776744941558,45.42,75653.12,0.0,0.60484,0.00015,22.38818]
[1776744943365,45.42,75653.62,0.0,0.60491,0.00015,22.38721]
[1776744948400,45.42,75655.99,0.0,0.60525,0.00015,22.38256]
[1776744955242,45.42,75657.35,0.0,0.60545,0.00015,22.37989]
[1776744960485,45.42,75659.45,0.0,0.60576,0.00015,22.37575]
[1776744965520,45.42,75659.66,0.0,0.60579,0.00015,22.37534]
[1776744966530,45.42,75655.12,0.0,0.60513,0.00015,22.38429]
[1776744967533,45.42,75648.63,0.0,0.60418,0.00015,22.39697]
[1776744969547,45.42,75644.61,0.0,0.60359,0.00015,22.40478]
[1776744973575,45.42,75640.46,0.0,0.60298,0.00015,22.4128]
[1776744978651,45.42,75638.85,0.0,0.60275,0.00015,22.41591]
[1776744983647,45.42,75633.01,0.0,0.60189,0.00015,22.42707]
[1776744984882,45.42,75633.01,0.0,0.60189,0.00015,22.42707]
[1776744985835,45.42,75629.61,0.0,0.6014,0.00015,22.43351]
[1776744991702,45.42,75627.73,0.0,0.60113,0.00015,22.43323]
[1776744995953,45.42,75628.34,0.0,0.60122,0.00015,22.43208]
[1776744995976,45.42,75624.74,0.0,0.6007,0.00015,22.43884]
[1776744997744,45.42,75617.53,0.0,0.59964,0.00015,22.45227]
[1776744999758,45.42,75616.55,0.0,0.5995,0.00015,22.45406]
[1776745002779,45.42,75620.99,0.0,0.60015,0.00015,22.44579]
[1776745005801,45.42,75624.84,0.0,0.60072,0.00015,22.43859]
[1776745010838,45.42,75625.78,0.0,0.60085,0.00015,22.43681]
[1776745016878,45.42,75625.4,0.0,0.6008,0.00015,22.43752]
[1776745021913,45.42,75624.51,0.0,0.60067,0.00015,22.43918]
[1776745026947,45.42,75624.38,0.0,0.60065,0.00015,22.43941]
[1776745031983,45.42,75624.06,0.0,0.6006,0.00015,22.44]
[1776745037022,45.41,75623.73,0.0,0.60056,0.00015,22.44061]
[1776745042057,45.41,75621.56,0.0,0.60024,0.00015,22.44465]
[1776745047099,45.41,75621.57,0.0,0.60024,0.00015,22.44461]
[1776745052134,45.41,75621.67,0.0,0.60027,0.00015,22.44059]
[1776745054148,45.41,75613.47,0.0,0.59907,0.00015,22.45576]
[1776745058176,45.41,75617.56,0.0,0.59967,0.00015,22.44817]
[1776745063214,45.41,75618.56,0.0,0.59982,0.00015,22.44627]
[1776745068249,45.41,75618.95,0.0,0.59989,0.00015,22.44548]
[1776745073283,45.4,75626.84,0.0,0.60105,0.00015,22.43066]
[1776745075673,45.4,75630.04,0.0,0.60152,0.00015,22.42462]
[1776745075701,45.4,75633.75,0.0,0.60206,0.00015,22.41758]
[1776745081338,45.4,75636.93,0.0,0.60252,0.00015,22.4115]
[1776745086374,45.4,75638.9,0.0,0.60281,0.00015,22.40772]
[1776745090403,45.4,75633.91,0.0,0.60208,0.00015,22.41724]
[1776745091410,45.4,75633.91,0.0,0.60208,0.00015,22.41724]
[1776745091603,45.4,75625.28,0.0,0.60082,0.00015,22.43354]
[1776745093423,45.4,75624.16,0.0,0.60066,0.00015,22.4356]
[1776745095437,45.4,75619.48,0.0,0.59998,0.00015,22.44429]
[1776745100472,45.39,75620.49,0.0,0.60013,0.00015,22.44228]
[1776745104501,45.39,75624.7,0.0,0.60076,0.00015,22.43432]
[1776745109535,45.39,75629.14,0.0,0.60141,0.00015,22.42586]
[1776745114571,45.38,75627.45,0.0,0.60119,0.00015,22.42514]
[1776745119607,45.38,75627.67,0.0,0.60123,0.00015,22.42463]
[1776745124463,45.38,75628.22,0.0,0.60131,0.00015,22.42351]
[1776745124641,45.38,75629.77,0.0,0.60154,0.00015,22.42056]
[1776745125097,45.38,75629.77,0.0,0.60154,0.00015,22.42056]
[1776745125648,45.38,75631.04,0.0,0.60173,0.00015,22.41813]
[1776745128668,45.37,75626.98,0.0,0.60114,0.00015,22.42576]
[1776745133706,45.37,75635.98,0.0,0.60246,0.00015,22.40857]
[1776745135720,45.37,75640.27,0.0,0.60309,0.00015,22.40032]
[1776745139749,45.37,75636.44,0.0,0.60253,0.00015,22.40765]
[1776745142373,45.37,75636.24,0.0,0.6025,0.00015,22.40801]
[1776745142773,45.37,75640.79,0.0,0.60317,0.00015,22.39927]
[1776745143782,45.37,75650.79,0.0,0.60463,0.00015,22.37985]
[1776745144278,45.37,75650.79,0.0,0.60463,0.00015,22.37985]
[1776745144786,45.37,75652.02,0.0,0.60481,0.00015,22.37745]
[1776745149822,45.37,75648.15,0.0,0.60424,0.00015,22.38507]
[1776745154859,45.37,75644.09,0.0,0.60364,0.00015,22.39299]
[1776745160900,45.37,75641.55,0.0,0.60327,0.00015,22.39794]
[1776745165935,45.37,75638.51,0.0,0.60282,0.00015,22.40382]
[1776745170972,45.38,75635.61,0.0,0.6024,0.00015,22.40941]
[1776745176010,45.38,75632.27,0.0,0.60192,0.00015,22.41199]
[1776745179030,45.38,75627.33,0.0,0.6012,0.00015,22.42136]
[1776745182553,45.38,75626.8,0.0,0.60112,0.00015,22.42236]
[1776745188092,45.38,75628.66,0.0,0.60139,0.00015,22.41888]
[1776745193128,45.38,75627.13,0.0,0.60116,0.00015,22.4218]
[1776745194984,45.38,75627.13,0.0,0.60116,0.00015,22.4218]
[1776745195532,45.38,75627.13,0.0,0.60116,0.00015,22.4218]
[1776745195696,45.38,75609.74,0.0,0.59861,0.00015,22.45412]
[1776745197194,45.38,75609.74,0.0,0.59861,0.00015,22.45412]
[1776745197371,45.38,75609.74,0.0,0.59861,0.00015,22.45412]
[1776745197374,45.38,75584.67,0.0,0.59493,0.00015,22.49908]
[1776745198019,45.38,75584.67,0.0,0.59493,0.00015,22.49908]
[1776745202259,45.38,75592.97,0.0,0.59614,0.00015,22.48444]
[1776745205213,45.38,75601.11,0.0,0.59734,0.00015,22.4698]
[1776745206220,45.38,75611.73,0.0,0.59891,0.00015,22.45042]
[1776745206899,45.38,75611.73,0.0,0.59891,0.00015,22.45042]
[1776745207753,45.38,75611.73,0.0,0.59891,0.00015,22.45042]
[1776745207814,45.38,75611.73,0.0,0.59891,0.00015,22.45042]
[1776745207818,45.38,75619.35,0.0,0.60002,0.00015,22.43632]
[1776745210833,45.38,75629.67,0.0,0.60154,0.00015,22.41693]
[1776745216319,45.38,75628.21,0.0,0.60133,0.00015,22.41968]
[1776745222401,45.38,75627.25,0.0,0.60119,0.00015,22.42145]
[1776745228375,45.37,75628.93,0.0,0.60144,0.00015,22.41825]
[1776745233429,45.37,75628.84,0.0,0.60144,0.00015,22.41458]
[1776745238451,45.37,75632.92,0.0,0.60204,0.00015,22.40683]
[1776745243486,45.37,75633.0,0.0,0.60205,0.00015,22.40667]
[1776745248521,45.37,75633.19,0.0,0.60208,0.00015,22.40631]
[1776745251543,45.37,75628.98,0.0,0.60146,0.00015,22.4143]
[1776745256577,45.37,75628.05,0.0,0.60132,0.00015,22.41602]
[1776745261673,45.37,75628.31,0.0,0.60137,0.00015,22.41549]
[1776745261999,45.37,75627.43,0.0,0.60124,0.00015,22.41715]
[1776745262697,45.37,75627.43,0.0,0.60124,0.00015,22.41712]
[1776745263626,45.37,75618.52,0.0,0.59993,0.00015,22.43384]
[1776745264633,45.37,75614.16,0.0,0.59929,0.00015,22.44193]
[1776745265464,45.37,75614.16,0.0,0.59929,0.00015,22.44193]
[1776745265496,45.37,75614.16,0.0,0.59929,0.00015,22.44193]
[1776745270676,45.38,75618.77,0.0,0.59996,0.00015,22.43351]
[1776745275712,45.38,75621.6,0.0,0.60037,0.00015,22.42832]
[1776745279738,45.38,75616.08,0.0,0.59955,0.00015,22.43867]
[1776745282830,45.38,75620.38,0.0,0.60019,0.00015,22.43062]
[1776745288801,45.38,75619.51,0.0,0.60006,0.00015,22.43221]
[1776745293835,45.38,75618.84,0.0,0.59997,0.00015,22.42969]
[1776745302970,45.38,75616.88,0.0,0.59968,0.00015,22.43341]
[1776745309949,45.39,75613.31,0.0,0.59915,0.00015,22.44007]
[1776745315990,45.38,75615.53,0.0,0.59949,0.00015,22.4358]
[1776745322034,45.37,75619.07,0.0,0.60002,0.00015,22.42901]
[1776745327074,45.37,75615.68,0.0,0.59952,0.00015,22.43537]
[1776745332107,45.37,75615.04,0.0,0.59944,0.00015,22.43641]
[1776745337142,45.36,75615.23,0.0,0.59948,0.00015,22.43591]
[1776745343250,45.37,75614.97,0.0,0.59943,0.00015,22.43648]
[1776745346206,45.37,75614.48,0.0,0.59936,0.00015,22.43743]
[1776745349227,45.37,75614.52,0.0,0.59936,0.00015,22.43741]
[1776745354264,45.36,75614.48,0.0,0.59938,0.00015,22.43351]
[1776745359298,45.36,75614.17,0.0,0.59934,0.00015,22.43394]
[1776745362320,45.36,75618.11,0.0,0.59993,0.00015,22.42656]
[1776745367355,45.36,75619.86,0.0,0.60018,0.00015,22.42339]
[1776745369149,45.36,75620.13,0.0,0.60021,0.00015,22.42289]
[1776745369249,45.36,75620.31,0.0,0.60024,0.00015,22.42263]
[1776745374404,45.37,75623.23,0.0,0.60066,0.00015,22.4173]
[1776745381453,45.36,75624.24,0.0,0.60081,0.00015,22.41527]
[1776745386489,45.36,75623.79,0.0,0.60075,0.00015,22.416]
[1776745391523,45.35,75622.39,0.0,0.60056,0.00015,22.41852]
[1776745393538,45.35,75618.25,0.0,0.59995,0.00015,22.42621]
[1776745398574,45.36,75619.86,0.0,0.60018,0.00015,22.42339]
[1776745403677,45.37,75622.15,0.0,0.6005,0.00015,22.41933]
[1776745409652,45.37,75623.47,0.0,0.60068,0.00015,22.41707]
[1776745414687,45.38,75621.46,0.0,0.60039,0.00015,22.41714]
[1776745419728,45.38,75619.4,0.0,0.60008,0.00015,22.42105]
[1776745422036,45.39,75635.87,0.0,0.60249,0.00015,22.39006]
[1776745422216,45.39,75635.87,0.0,0.60249,0.00015,22.39006]
[1776745422310,45.39,75635.87,0.0,0.60249,0.00015,22.39006]
[1776745422744,45.39,75635.87,0.0,0.60249,0.00015,22.39008]
[1776745424031,45.39,75643.46,0.0,0.6036,0.00015,22.37546]
[1776745424255,45.39,75643.46,0.0,0.6036,0.00015,22.37546]
[1776745424330,45.39,75643.46,0.0,0.6036,0.00015,22.37546]
[1776745429793,45.38,75644.38,0.0,0.60373,0.00015,22.37366]
[1776745432210,45.38,75647.07,0.0,0.60413,0.00015,22.36845]
[1776745440871,45.39,75646.93,0.0,0.6041,0.00015,22.36878]
[1776745447920,45.39,75646.42,0.0,0.60402,0.00015,22.36984]
[1776745450837,45.39,75646.42,0.0,0.60402,0.00015,22.36984]
[1776745452954,45.39,75642.38,0.0,0.60343,0.00015,22.37771]
[1776745458157,45.39,75641.29,0.0,0.60327,0.00015,22.37984]
[1776745463177,45.39,75641.15,0.0,0.60325,0.00015,22.38014]
[1776745468515,45.39,75641.08,0.0,0.60323,0.00015,22.3803]
[1776745473148,45.39,75637.65,0.0,0.60274,0.00015,22.38308]
[1776745478216,45.39,75638.74,0.0,0.6029,0.00015,22.38099]
[1776745483079,45.4,75646.64,0.0,0.60406,0.00015,22.36576]
[1776745488200,45.4,75644.58,0.0,0.60375,0.00015,22.36981]
[1776745493904,45.4,75643.11,0.0,0.60354,0.00015,22.37268]
[1776745496558,45.4,75638.8,0.0,0.6029,0.00015,22.38101]
[1776745501657,45.4,75639.58,0.0,0.60302,0.00015,22.37953]
[1776745506183,45.4,75634.85,0.0,0.60232,0.00015,22.38859]
[1776745511205,45.4,75634.64,0.0,0.6023,0.00015,22.38896]
[1776745516239,45.4,75633.62,0.0,0.60215,0.00015,22.39087]
[1776745521271,45.4,75633.32,0.0,0.60211,0.00015,22.39139]
[1776745526527,45.39,75634.04,0.0,0.60222,0.00015,22.38995]
[1776745531750,45.39,75634.35,0.0,0.60228,0.00015,22.38547]
[1776745536792,45.39,75635.28,0.0,0.60242,0.00015,22.38363]
[1776745541824,45.39,75635.45,0.0,0.60245,0.00015,22.38322]
[1776745546849,45.38,75636.25,0.0,0.60257,0.00015,22.38164]
[1776745551876,45.38,75638.42,0.0,0.6029,0.00015,22.37741]
[1776745556946,45.38,75638.29,0.0,0.60288,0.00015,22.37761]
[1776745562277,45.38,75638.94,0.0,0.60298,0.00015,22.37629]
[1776745567153,45.38,75646.95,0.0,0.60416,0.00015,22.36073]
[1776745570149,45.38,75649.35,0.0,0.60451,0.00015,22.35605]
[1776745575815,45.38,75650.21,0.0,0.60463,0.00015,22.35439]
[1776745580850,45.38,75649.02,0.0,0.60446,0.00015,22.35675]
[1776745587903,45.38,75648.1,0.0,0.60432,0.00015,22.35861]
[1776745592933,45.38,75646.63,0.0,0.60411,0.00015,22.35769]
[1776745600989,45.38,75646.54,0.0,0.60409,0.00015,22.35795]
[1776745607033,45.39,75646.27,0.0,0.60405,0.00015,22.35853]
[1776745613075,45.39,75646.01,0.0,0.60401,0.00015,22.35911]
[1776745618110,45.39,75644.14,0.0,0.60373,0.00015,22.36279]
[1776745623152,45.39,75644.27,0.0,0.60375,0.00015,22.36258]
[1776745629187,45.39,75647.94,0.0,0.60428,0.00015,22.35555]
[1776745630298,45.39,75647.94,0.0,0.60428,0.00015,22.35555]
[1776745631150,45.4,75647.96,0.0,0.60428,0.00015,22.35553]
[1776745631213,45.4,75647.74,0.0,0.60425,0.00015,22.35596]
[1776745632209,45.4,75653.19,0.0,0.60504,0.00015,22.34534]
[1776745634223,45.4,75658.88,0.0,0.60587,0.00015,22.33417]
[1776745635344,45.4,75659.38,0.0,0.60594,0.00015,22.33321]
[1776745636237,45.4,75658.93,0.0,0.60587,0.00015,22.33413]
[1776745638735,45.4,75662.98,0.0,0.60646,0.00015,22.32615]
[1776745639782,45.4,75662.98,0.0,0.60646,0.00015,22.32615]
[1776745640271,45.4,75662.98,0.0,0.60646,0.00015,22.32618]
[1776745640760,45.4,75662.98,0.0,0.60646,0.00015,22.32618]
[1776745641274,45.4,75674.05,0.0,0.60807,0.00015,22.30397]
[1776745642281,45.4,75686.86,0.0,0.60994,0.00015,22.27772]
[1776745642938,45.4,75686.86,0.0,0.60994,0.00015,22.27772]
[1776745643288,45.4,75688.37,0.0,0.61016,0.00015,22.27456]
[1776745645302,45.4,75696.16,0.0,0.6113,0.00015,22.25826]
[1776745646309,45.4,75700.7,0.0,0.61196,0.00015,22.2487]
[1776745651345,45.4,75704.03,0.0,0.61247,0.00015,22.2377]
[1776745656380,45.39,75701.2,0.0,0.61207,0.00015,22.24351]
[1776745661415,45.39,75704.89,0.0,0.61261,0.00015,22.23558]
[1776745664750,45.39,75704.25,0.0,0.61252,0.00015,22.23688]
[1776745666745,45.39,75702.76,0.0,0.6123,0.00015,22.24004]
[1776745666846,45.39,75703.12,0.0,0.61236,0.00015,22.23928]
[1776745672491,45.39,75704.69,0.0,0.61257,0.00015,22.23617]
[1776745675259,45.39,75705.0,0.0,0.61262,0.00015,22.23551]
[1776745680550,45.39,75707.54,0.0,0.61299,0.00015,22.23008]
[1776745685662,45.39,75692.1,0.0,0.61075,0.00015,22.2625]
[1776745687119,45.39,75692.1,0.0,0.61075,0.00015,22.2625]
[1776745687204,45.39,75691.89,0.0,0.61072,0.00015,22.26296]
[1776745688609,45.39,75684.53,0.0,0.60964,0.00015,22.27826]
[1776745690874,45.39,75682.76,0.0,0.60938,0.00015,22.28195]
[1776745697671,45.41,75678.1,0.0,0.60867,0.00015,22.29192]
[1776745704719,45.41,75679.13,0.0,0.60881,0.00015,22.29007]
[1776745705804,45.42,75674.58,0.0,0.60814,0.00015,22.29941]
[1776745710761,45.42,75666.82,0.0,0.607,0.00015,22.31522]
[1776745715797,45.43,75666.69,0.0,0.60698,0.00015,22.31177]
[1776745720831,45.43,75667.72,0.0,0.60713,0.00015,22.30982]
[1776745723853,45.43,75663.13,0.0,0.60645,0.00015,22.31906]
[1776745724856,45.43,75663.13,0.0,0.60645,0.00015,22.31906]
[1776745724957,45.43,75655.55,0.0,0.60535,0.00015,22.33409]
[1776745730908,45.43,75656.09,0.0,0.60542,0.00015,22.3331]
[1776745735943,45.44,75651.82,0.0,0.60479,0.00015,22.34155]
[1776745740977,45.44,75651.35,0.0,0.60472,0.00015,22.34252]
[1776745746084,45.44,75649.67,0.0,0.60447,0.00015,22.34591]
[1776745752054,45.44,75652.02,0.0,0.6048,0.00015,22.34142]
[1776745757091,45.45,75650.19,0.0,0.60453,0.00015,22.34509]
[1776745762125,45.45,75650.81,0.0,0.60461,0.00015,22.34399]
[1776745767160,45.46,75648.04,0.0,0.6042,0.00015,22.34949]
[1776745773203,45.46,75646.92,0.0,0.60405,0.00015,22.34793]
[1776745779245,45.46,75646.19,0.0,0.60393,0.00015,22.34948]
[1776745781258,45.46,75641.62,0.0,0.60326,0.00015,22.35833]
[1776745786294,45.47,75640.44,0.0,0.60309,0.00015,22.36067]
[1776745792336,45.47,75640.72,0.0,0.60312,0.00015,22.36021]
[1776745796686,45.47,75640.45,0.0,0.60308,0.00015,22.3608]
[1776745797064,45.47,75640.45,0.0,0.60308,0.00015,22.3608]
[1776745797172,45.47,75640.45,0.0,0.60308,0.00015,22.3608]
[1776745797453,45.47,75640.45,0.0,0.60308,0.00015,22.36081]
[1776745798459,45.47,75620.43,0.0,0.60015,0.00015,22.39864]
[1776745799465,45.47,75616.14,0.0,0.59952,0.00015,22.40657]
[1776745801333,45.47,75617.5,0.0,0.59972,0.00015,22.40406]
[1776745803262,45.47,75621.43,0.0,0.6003,0.00015,22.39673]
[1776745803343,45.47,75621.87,0.0,0.60036,0.00015,22.3959]
[1776745805823,45.47,75635.29,0.0,0.60233,0.00015,22.3706]
[1776745807148,45.47,75638.27,0.0,0.60276,0.00015,22.36492]
[1776745812558,45.47,75638.27,0.0,0.60276,0.00015,22.36495]
[1776745817593,45.47,75639.73,0.0,0.60297,0.00015,22.36218]
[1776745820624,45.47,75643.62,0.0,0.60354,0.00015,22.35472]
[1776745826657,45.47,75643.25,0.0,0.60348,0.00015,22.35549]
[1776745831694,45.48,75643.98,0.0,0.6036,0.00015,22.3503]
[1776745836722,45.48,75645.57,0.0,0.60383,0.00015,22.34728]
[1776745842768,45.48,75645.57,0.0,0.60382,0.00015,22.34735]
[1776745848814,45.48,75648.11,0.0,0.60419,0.00015,22.3425]
[1776745851835,45.48,75655.23,0.0,0.60523,0.00015,22.32863]
[1776745856872,45.49,75652.97,0.0,0.60489,0.00015,22.33315]
[1776745861907,45.49,75652.68,0.0,0.60484,0.00015,22.3338]
[1776745866945,45.49,75655.77,0.0,0.60529,0.00015,22.32784]
[1776745871980,45.5,75655.47,0.0,0.60524,0.00015,22.32852]
[1776745877015,45.5,75655.3,0.0,0.60521,0.00015,22.32896]
[1776745882050,45.5,75654.79,0.0,0.60513,0.00015,22.33005]
[1776745887089,45.51,75654.49,0.0,0.60508,0.00015,22.33074]
[1776745892281,45.51,75657.23,0.0,0.60548,0.00015,22.32159]
[1776745892377,45.51,75657.8,0.0,0.60556,0.00015,22.32052]
[1776745893373,45.51,75657.8,0.0,0.60556,0.00015,22.32052]
[1776745893401,45.51,75662.84,0.0,0.6063,0.00015,22.31058]
[1776745897099,45.51,75665.72,0.0,0.60671,0.00015,22.30491]
[1776745903203,45.52,75665.24,0.0,0.60663,0.00015,22.3061]
[1776745909243,45.53,75662.94,0.0,0.60628,0.00015,22.31087]
[1776745915286,45.53,75661.15,0.0,0.60601,0.00015,22.31463]
[1776745920320,45.54,75661.03,0.0,0.60598,0.00015,22.31502]
[1776745927357,45.54,75659.37,0.0,0.60572,0.00015,22.3185]
[1776745931400,45.55,75654.88,0.0,0.60506,0.00015,22.32743]
[1776745932404,45.55,75649.02,0.0,0.60421,0.00015,22.33887]
[1776745937164,45.55,75646.31,0.0,0.60381,0.00015,22.34417]
[1776745937438,45.55,75644.27,0.0,0.60351,0.00015,22.34812]
[1776745942474,45.55,75640.76,0.0,0.60299,0.00015,22.35492]
[1776745945495,45.55,75636.77,0.0,0.60241,0.00015,22.36256]
[1776745950530,45.56,75637.4,0.0,0.6025,0.00015,22.3614]
[1776745955565,45.56,75635.22,0.0,0.60219,0.00015,22.36175]
[1776745960600,45.56,75631.88,0.0,0.6017,0.00015,22.36811]
[1776745965641,45.56,75633.09,0.0,0.60188,0.00015,22.36585]
[1776745973694,45.56,75634.38,0.0,0.60206,0.00015,22.36347]
[1776745978731,45.56,75635.63,0.0,0.60224,0.00015,22.36113]
[1776745981752,45.56,75642.54,0.0,0.60325,0.00015,22.34797]
[1776745986788,45.57,75640.46,0.0,0.60294,0.00015,22.35202]
[1776745991822,45.57,75637.74,0.0,0.60254,0.00015,22.35728]
[1776745996860,45.57,75637.74,0.0,0.60253,0.00015,22.35733]
[1776746001895,45.57,75639.9,0.0,0.60285,0.00015,22.35327]
[1776746006931,45.57,75639.74,0.0,0.60282,0.00015,22.35363]
[1776746011966,45.58,75635.25,0.0,0.60217,0.00015,22.35839]
[1776746017001,45.58,75635.31,0.0,0.60218,0.00015,22.3583]
[1776746022036,45.58,75646.71,0.0,0.60384,0.00015,22.33652]
[1776746026064,45.58,75642.59,0.0,0.60324,0.00015,22.34452]
[1776746028079,45.58,75635.03,0.0,0.60213,0.00015,22.35896]
[1776746034120,45.58,75634.08,0.0,0.60199,0.00015,22.36079]
[1776746039155,45.58,75630.87,0.0,0.60152,0.00015,22.36688]
[1776746044190,45.58,75632.93,0.0,0.60182,0.00015,22.36304]
[1776746049226,45.59,75633.79,0.0,0.60194,0.00015,22.36146]
[1776746055268,45.59,75633.91,0.0,0.60195,0.00015,22.36129]
[1776746060303,45.59,75634.71,0.0,0.60207,0.00015,22.35982]
[1776746065339,45.59,75635.66,0.0,0.6022,0.00015,22.35806]
[1776746070373,45.59,75635.99,0.0,0.60225,0.00015,22.35749]
[1776746073292,45.59,75636.58,0.0,0.60235,0.00015,22.35255]
[1776746076416,45.59,75631.87,0.0,0.60166,0.00015,22.3615]
[1776746080443,45.6,75626.74,0.0,0.60091,0.00015,22.37114]
[1776746085457,45.59,75627.55,0.0,0.60103,0.00015,22.36959]
[1776746090459,45.59,75627.91,0.0,0.60108,0.00015,22.36887]
[1776746094784,45.59,75631.78,0.0,0.60165,0.00015,22.36153]
[1776746097771,45.59,75620.73,0.0,0.60004,0.00015,22.38214]
[1776746098756,45.59,75614.4,0.0,0.59912,0.00015,22.39378]
[1776746101758,45.58,75618.55,0.0,0.59973,0.00015,22.38606]
[1776746106832,45.58,75622.14,0.0,0.60026,0.00015,22.37928]
[1776746110671,45.58,75627.44,0.0,0.60105,0.00015,22.3693]
[1776746115690,45.57,75637.38,0.0,0.6025,0.00015,22.35044]
[1776746119718,45.57,75643.06,0.0,0.60333,0.00015,22.33956]
[1776746122631,45.57,75646.16,0.0,0.60379,0.00015,22.3336]
[1776746122711,45.57,75650.02,0.0,0.60435,0.00015,22.32614]
[1776746127109,45.57,75650.4,0.0,0.6044,0.00015,22.32544]
[1776746127776,45.57,75656.47,0.0,0.60529,0.00015,22.3136]
[1776746128782,45.57,75664.62,0.0,0.60647,0.00015,22.29752]
[1776746129341,45.57,75664.62,0.0,0.60647,0.00015,22.29752]
[1776746129789,45.58,75668.73,0.0,0.60707,0.00015,22.28937]
[1776746134967,45.58,75672.54,0.0,0.60763,0.00015,22.27796]
[1776746141872,45.59,75673.4,0.0,0.60774,0.00015,22.27659]
[1776746148910,45.6,75677.64,0.0,0.60834,0.00015,22.26829]
[1776746154100,45.6,75680.14,0.0,0.60869,0.00015,22.26333]
[1776746155974,45.6,75688.61,0.0,0.60992,0.00015,22.2461]
[1776746156981,45.6,75693.42,0.0,0.61062,0.00015,22.2362]
[1776746158995,45.6,75700.93,0.0,0.6117,0.00014,22.22058]
[1776746164031,45.6,75700.46,0.0,0.61164,0.00014,22.22159]
[1776746169076,45.6,75703.98,0.0,0.61214,0.00014,22.21426]
[1776746171087,45.6,75709.8,0.0,0.61299,0.00014,22.2019]
[1776746171962,45.6,75709.8,0.0,0.61299,0.00014,22.2019]
[1776746172094,45.6,75714.85,0.0,0.61372,0.00014,22.19114]
[1776746177130,45.6,75712.6,0.0,0.61341,0.00014,22.19575]
[1776746182166,45.59,75709.68,0.0,0.613,0.00014,22.20176]
[1776746185186,45.59,75706.03,0.0,0.61248,0.00014,22.20935]
[1776746190220,45.58,75705.56,0.0,0.61242,0.00014,22.21014]
[1776746195255,45.58,75708.31,0.0,0.61284,0.00014,22.20029]
[1776746201297,45.57,75707.79,0.0,0.61278,0.00014,22.20118]
[1776746207339,45.56,75704.55,0.0,0.61233,0.00014,22.2078]
[1776746213381,45.56,75704.28,0.0,0.6123,0.00015,22.20813]
[1776746218416,45.55,75703.65,0.0,0.61222,0.00015,22.20927]
[1776746223452,45.55,75702.45,0.0,0.61206,0.00015,22.21166]
[1776746228488,45.54,75703.77,0.0,0.61226,0.00015,22.20869]
[1776746233522,45.54,75705.26,0.0,0.61248,0.00015,22.20537]
[1776746238557,45.53,75707.02,0.0,0.61275,0.00015,22.2015]
[1776746244599,45.53,75707.28,0.0,0.6128,0.00015,22.20078]
[1776746249635,45.52,75707.23,0.0,0.6128,0.00015,22.20075]
[1776746250551,45.52,75707.23,0.0,0.6128,0.00015,22.20075]
[1776746250559,45.52,75707.23,0.0,0.6128,0.00015,22.20075]
[1776746255676,45.52,75707.4,0.0,0.61285,0.00015,22.19635]
[1776746256684,45.52,75711.1,0.0,0.61339,0.00015,22.18847]
[1776746261126,45.52,75709.79,0.0,0.6132,0.00015,22.19118]
[1776746266755,45.51,75708.54,0.0,0.61303,0.00015,22.19372]
[1776746276826,45.51,75709.4,0.0,0.61316,0.00015,22.1917]
[1776746281861,45.51,75708.9,0.0,0.6131,0.00015,22.19267]
[1776746289900,45.5,75708.87,0.0,0.6131,0.00015,22.19258]
[1776746294952,45.5,75710.89,0.0,0.6134,0.00015,22.18819]
[1776746299993,45.5,75713.48,0.0,0.61378,0.00015,22.18259]
[1776746306213,45.5,75711.51,0.0,0.6135,0.00015,22.18675]
[1776746312071,45.49,75709.46,0.0,0.61322,0.00015,22.18717]
[1776746317106,45.49,75707.49,0.0,0.61294,0.00015,22.19131]
[1776746322142,45.49,75707.09,0.0,0.61288,0.00015,22.19212]
[1776746327183,45.49,75707.64,0.0,0.61296,0.00015,22.19092]
[1776746332274,45.49,75709.59,0.0,0.61325,0.00015,22.18676]
[1776746338255,45.49,75711.05,0.0,0.61346,0.00015,22.1836]
[1776746343290,45.49,75708.48,0.0,0.61309,0.00015,22.18904]
[1776746346313,45.49,75704.68,0.0,0.61254,0.00015,22.19707]
[1776746351348,45.48,75703.14,0.0,0.61232,0.00015,22.20023]
[1776746352628,45.48,75703.14,0.0,0.61232,0.00015,22.20023]
[1776746355376,45.48,75698.74,0.0,0.61169,0.00015,22.20941]
[1776746359796,45.48,75700.55,0.0,0.61196,0.00015,22.2055]
[1776746359807,45.48,75691.8,0.0,0.61069,0.00015,22.22375]
[1776746361419,45.48,75686.61,0.0,0.60994,0.00015,22.23444]
[1776746366454,45.47,75688.12,0.0,0.61017,0.00015,22.2311]
[1776746371489,45.47,75688.42,0.0,0.61023,0.00015,22.22651]
[1776746375517,45.47,75692.68,0.0,0.61085,0.00015,22.21772]
[1776746380551,45.47,75696.15,0.0,0.61135,0.00015,22.21057]
[1776746385590,45.47,75694.27,0.0,0.61107,0.00015,22.21459]
[1776746390605,45.48,75697.49,0.0,0.61153,0.00015,22.20796]
[1776746395661,45.48,75698.29,0.0,0.61164,0.00015,22.20639]
[1776746400695,45.48,75698.3,0.0,0.61164,0.00015,22.20648]
[1776746404729,45.48,75693.02,0.0,0.61087,0.00015,22.2176]
[1776746410746,45.49,75692.81,0.0,0.61083,0.00015,22.21813]
[1776746413737,45.49,75692.81,0.0,0.61083,0.00015,22.21815]
[1776746419829,45.49,75694.13,0.0,0.61101,0.00015,22.21553]
[1776746424863,45.49,75694.46,0.0,0.61105,0.00015,22.21493]
[1776746430888,45.5,75695.0,0.0,0.61113,0.00015,22.21393]
[1776746435940,45.5,75696.41,0.0,0.61134,0.00015,22.20723]
[1776746440974,45.5,75695.56,0.0,0.61121,0.00015,22.20911]
[1776746447017,45.51,75695.64,0.0,0.61121,0.00015,22.20905]
[1776746452052,45.51,75694.26,0.0,0.61101,0.00015,22.21201]
[1776746458094,45.51,75696.99,0.0,0.6114,0.00015,22.20643]
[1776746463129,45.52,75696.85,0.0,0.61137,0.00015,22.20682]
[1776746468164,45.52,75696.39,0.0,0.6113,0.00015,22.20787]
[1776746473218,45.52,75695.26,0.0,0.61113,0.00015,22.2103]
[1776746475212,45.52,75687.84,0.0,0.61005,0.00015,22.22571]
[1776746481247,45.52,75689.59,0.0,0.6103,0.00015,22.22214]
[1776746486289,45.52,75691.3,0.0,0.61055,0.00015,22.21864]
[1776746491325,45.52,75691.78,0.0,0.61063,0.00015,22.21383]
[1776746496361,45.53,75693.31,0.0,0.61085,0.00015,22.21071]
[1776746501387,45.53,75693.96,0.0,0.61094,0.00015,22.20941]
[1776746506430,45.53,75693.96,0.0,0.61094,0.00015,22.20947]
[1776746511467,45.53,75695.86,0.0,0.61121,0.00015,22.20558]
[1776746516502,45.53,75692.97,0.0,0.61079,0.00015,22.21164]
[1776746521003,45.53,75694.86,0.0,0.61106,0.00015,22.20774]
[1776746521177,45.53,75694.95,0.0,0.61107,0.00015,22.20757]
[1776746522544,45.54,75690.58,0.0,0.61043,0.00015,22.21668]
[1776746524557,45.54,75685.75,0.0,0.60973,0.00015,22.2267]
[1776746530600,45.54,75686.91,0.0,0.60989,0.00015,22.22449]
[1776746537649,45.55,75687.16,0.0,0.60991,0.00015,22.22416]
[1776746542686,45.55,75684.66,0.0,0.60954,0.00015,22.22943]
[1776746548729,45.56,75683.87,0.0,0.60942,0.00015,22.23119]
[1776746555779,45.56,75681.81,0.0,0.60912,0.00015,22.2317]
[1776746561807,45.57,75679.7,0.0,0.60881,0.00015,22.23612]
[1776746566857,45.57,75677.47,0.0,0.60848,0.00015,22.24074]
[1776746571877,45.57,75676.75,0.0,0.60837,0.00015,22.24228]
[1776746578196,45.57,75675.78,0.0,0.60822,0.00015,22.24428]
[1776746585990,45.58,75674.84,0.0,0.60808,0.00015,22.24634]
[1776746589012,45.58,75670.75,0.0,0.60748,0.00015,22.25459]
[1776746590026,45.58,75660.65,0.0,0.60601,0.00015,22.27471]
[1776746591025,45.58,75657.89,0.0,0.6056,0.00015,22.28015]
[1776746596061,45.58,75659.33,0.0,0.60582,0.00015,22.27728]
[1776746598074,45.58,75665.83,0.0,0.60676,0.00015,22.26439]
[1776746602103,45.58,75669.58,0.0,0.60731,0.00015,22.25691]
[1776746608144,45.58,75671.68,0.0,0.60762,0.00015,22.25269]
[1776746614186,45.58,75674.17,0.0,0.60799,0.00015,22.24383]
[1776746619220,45.58,75676.97,0.0,0.6084,0.00015,22.23817]
[1776746628286,45.58,75677.65,0.0,0.6085,0.00015,22.23679]
[1776746637349,45.58,75680.54,0.0,0.60892,0.00015,22.23092]
[1776746642383,45.58,75677.12,0.0,0.60842,0.00015,22.23785]
[1776746647417,45.57,75675.76,0.0,0.60823,0.00015,22.24057]
[1776746652453,45.57,75673.6,0.0,0.60792,0.00015,22.24489]
[1776746653460,45.57,75668.8,0.0,0.60722,0.00015,22.25452]
[1776746655473,45.57,75661.61,0.0,0.60617,0.00015,22.26879]
[1776746656486,45.57,75661.61,0.0,0.60617,0.00015,22.26879]
[1776746656584,45.57,75660.16,0.0,0.60596,0.00015,22.27164]
[1776746659502,45.57,75656.05,0.0,0.60537,0.00015,22.27968]
[1776746664536,45.57,75653.85,0.0,0.60505,0.00015,22.28389]
[1776746669571,45.56,75651.31,0.0,0.60469,0.00015,22.28875]
[1776746676621,45.56,75651.74,0.0,0.60477,0.00015,22.28398]
[1776746682662,45.56,75652.16,0.0,0.60483,0.00015,22.28321]
[1776746687698,45.56,75651.49,0.0,0.60473,0.00015,22.28457]
[1776746692727,45.57,75648.97,0.0,0.60435,0.00015,22.28953]
[1776746698350,45.57,75648.03,0.0,0.60421,0.00015,22.29141]
[1776746698366,45.57,75648.03,0.0,0.60421,0.00015,22.29141]
[1776746698466,45.57,75646.92,0.0,0.60405,0.00015,22.29358]
[1776746698956,45.57,75646.92,0.0,0.60405,0.00015,22.29358]
[1776746699462,45.57,75646.92,0.0,0.60405,0.00015,22.29358]
[1776746698986,45.57,75656.66,0.0,0.60547,0.00015,22.27458]
[1776746699972,45.57,75656.66,0.0,0.60547,0.00015,22.27458]
[1776746700006,45.57,75699.69,0.0,0.61174,0.00015,22.18721]
[1776746700850,45.57,75699.69,0.0,0.61174,0.00015,22.18721]
[1776746700888,45.57,75719.87,0.0,0.61467,0.00014,22.14432]
[1776746701798,45.57,75719.87,0.0,0.61467,0.00014,22.1443]
[1776746702828,45.57,75724.53,0.0,0.61535,0.00014,22.13422]
[1776746704819,45.56,75720.94,0.0,0.61483,0.00014,22.14196]
[1776746705828,45.56,75712.57,0.0,0.61361,0.00015,22.15989]
[1776746706790,45.56,75712.57,0.0,0.61361,0.00015,22.15989]
[1776746706849,45.56,75702.06,0.0,0.61209,0.00015,22.18211]
[1776746708069,45.56,75702.06,0.0,0.61209,0.00015,22.18211]
[1776746708161,45.56,75696.9,0.0,0.61134,0.00015,22.19288]
[1776746709176,45.56,75696.9,0.0,0.61134,0.00015,22.19288]
[1776746709273,45.56,75693.66,0.0,0.61087,0.00015,22.19964]
[1776746711868,45.56,75690.04,0.0,0.61034,0.00015,22.20716]
[1776746713393,45.56,75690.04,0.0,0.61034,0.00015,22.20716]
[1776746714889,45.56,75695.97,0.0,0.61121,0.00015,22.19482]
[1776746715896,45.56,75701.25,0.0,0.61198,0.00015,22.18373]
[1776746717414,45.56,75701.25,0.0,0.61198,0.00015,22.18373]
[1776746717478,45.56,75701.2,0.0,0.61198,0.00015,22.18376]
[1776746721225,45.56,75703.2,0.0,0.61227,0.00015,22.17947]
[1776746722350,45.55,75710.39,0.0,0.61332,0.00015,22.16415]
[1776746723007,45.55,75710.39,0.0,0.61332,0.00015,22.16415]
[1776746723108,45.55,75714.24,0.0,0.61388,0.00015,22.15594]
[1776746724999,45.55,75714.24,0.0,0.61388,0.00015,22.15591]
[1776746725062,45.55,75715.1,0.0,0.61401,0.00015,22.15404]
[1776746727286,45.55,75715.1,0.0,0.61401,0.00015,22.15402]
[1776746733014,45.55,75709.19,0.0,0.61318,0.00015,22.16262]
[1776746736039,45.55,75704.73,0.0,0.61253,0.00015,22.172]
[1776746741071,45.54,75703.04,0.0,0.61229,0.00015,22.17544]
[1776746745100,45.54,75707.2,0.0,0.6129,0.00015,22.16655]
[1776746748454,45.54,75707.24,0.0,0.61291,0.00015,22.16644]
[1776746750134,45.54,75702.98,0.0,0.6123,0.00015,22.17537]
[1776746751508,45.54,75702.98,0.0,0.6123,0.00015,22.17537]
[1776746752150,45.53,75701.44,0.0,0.61208,0.00015,22.17856]
[1776746757184,45.53,75702.91,0.0,0.6123,0.00015,22.17532]
[1776746762222,45.53,75704.02,0.0,0.61247,0.00015,22.17286]
[1776746763049,45.53,75704.02,0.0,0.61247,0.00015,22.17286]
[1776746763229,45.53,75704.75,0.0,0.61258,0.00015,22.17129]
[1776746766864,45.52,75707.69,0.0,0.61301,0.00015,22.16501]
[1776746773019,45.52,75713.33,0.0,0.61383,0.00015,22.15292]
[1776746773297,45.52,75712.82,0.0,0.61376,0.00015,22.15401]
[1776746778331,45.52,75712.41,0.0,0.6137,0.00015,22.15485]
[1776746783378,45.52,75711.29,0.0,0.61354,0.00015,22.1572]
[1776746792431,45.52,75709.54,0.0,0.6133,0.00015,22.157]
[1776746797466,45.52,75707.45,0.0,0.613,0.00015,22.16141]
[1776746803520,45.52,75706.37,0.0,0.61285,0.00015,22.16365]
[1776746808543,45.52,75705.88,0.0,0.61278,0.00015,22.16464]
[1776746813590,45.51,75705.54,0.0,0.61273,0.00015,22.16532]
[1776746821636,45.51,75703.54,0.0,0.61245,0.00015,22.16948]
[1776746823648,45.51,75698.19,0.0,0.61167,0.00015,22.1807]
[1776746827675,45.51,75702.98,0.0,0.61237,0.00015,22.17057]
[1776746832711,45.51,75706.21,0.0,0.61284,0.00015,22.16366]
[1776746836738,45.51,75709.86,0.0,0.61338,0.00015,22.15586]
[1776746841775,45.5,75708.12,0.0,0.61313,0.00015,22.1595]
[1776746845802,45.5,75712.67,0.0,0.61379,0.00015,22.14976]
[1776746850837,45.5,75716.45,0.0,0.61434,0.00015,22.14159]
[1776746856880,45.5,75719.59,0.0,0.61482,0.00015,22.13089]
[1776746862922,45.5,75716.68,0.0,0.6144,0.00015,22.1371]
[1776746871987,45.5,75713.22,0.0,0.6139,0.00015,22.14443]
[1776746878026,45.49,75709.43,0.0,0.61336,0.00015,22.15247]
[1776746881048,45.49,75705.01,0.0,0.61272,0.00015,22.16182]
[1776746886082,45.49,75703.89,0.0,0.61256,0.00015,22.16412]
[1776746892125,45.49,75702.34,0.0,0.61234,0.00015,22.16731]
[1776746896306,45.49,75701.76,0.0,0.61225,0.00015,22.16851]
[1776746899174,45.49,75696.0,0.0,0.61142,0.00015,22.18054]
[1776746902196,45.48,75699.74,0.0,0.61197,0.00015,22.17263]
[1776746904226,45.48,75703.8,0.0,0.61256,0.00015,22.16403]
[1776746909244,45.48,75705.9,0.0,0.61287,0.00015,22.1595]
[1776746911258,45.48,75709.8,0.0,0.61346,0.00015,22.14729]
[1776746919314,45.48,75712.44,0.0,0.61385,0.00015,22.14155]
[1776746924348,45.47,75715.33,0.0,0.61427,0.00015,22.13529]
[1776746931398,45.47,75717.44,0.0,0.61458,0.00015,22.13068]
[1776746936433,45.47,75718.98,0.0,0.61481,0.00015,22.1273]
[1776746941469,45.47,75719.98,0.0,0.61496,0.00015,22.12509]
[1776746946506,45.47,75719.68,0.0,0.61492,0.00015,22.12568]
[1776746951538,45.47,75721.27,0.0,0.61515,0.00015,22.12218]
[1776746956574,45.47,75721.87,0.0,0.61524,0.00015,22.12081]
[1776746964653,45.46,75721.99,0.0,0.61526,0.00015,22.12046]
[1776746969665,45.46,75723.65,0.0,0.61551,0.00015,22.11681]
[1776746974700,45.46,75724.77,0.0,0.61569,0.00015,22.11045]
[1776746979735,45.46,75723.93,0.0,0.61557,0.00015,22.11224]
[1776746984769,45.46,75725.77,0.0,0.61584,0.00015,22.10818]
[1776746990812,45.46,75724.05,0.0,0.61559,0.00015,22.11189]
[1776746992556,45.46,75719.61,0.0,0.61495,0.00015,22.12153]
[1776746997608,45.46,75717.55,0.0,0.61465,0.00015,22.12593]
[1776747004940,45.45,75711.44,0.0,0.61377,0.00015,22.13895]
[1776747010953,45.45,75711.44,0.0,0.61377,0.00015,22.13887]
[1776747013917,45.45,75707.1,0.0,0.61314,0.00015,22.1481]
[1776747022034,45.45,75705.03,0.0,0.61285,0.00015,22.1524]
[1776747027069,45.44,75705.03,0.0,0.61285,0.00015,22.15235]
[1776747033111,45.44,75704.59,0.0,0.61281,0.00015,22.14937]
[1776747036136,45.44,75701.0,0.0,0.61229,0.00015,22.15694]
[1776747038146,45.44,75697.13,0.0,0.61172,0.00015,22.16506]
[1776747042173,45.44,75701.24,0.0,0.61233,0.00015,22.15633]
[1776747046306,45.44,75705.04,0.0,0.61288,0.00015,22.14822]
[1776747052245,45.44,75707.65,0.0,0.61327,0.00015,22.14258]
[1776747058286,45.43,75708.78,0.0,0.61344,0.00015,22.14008]
[1776747063321,45.43,75708.79,0.0,0.61345,0.00015,22.13997]
[1776747068373,45.43,75708.97,0.0,0.61348,0.00015,22.1395]
[1776747073391,45.43,75710.0,0.0,0.61363,0.00015,22.13724]
[1776747078427,45.42,75709.06,0.0,0.6135,0.00015,22.1392]
[1776747083465,45.42,75710.74,0.0,0.61374,0.00015,22.13557]
[1776747089504,45.42,75710.44,0.0,0.6137,0.00015,22.13619]
[1776747094539,45.42,75709.17,0.0,0.61353,0.00015,22.13502]
[1776747099575,45.42,75708.65,0.0,0.61346,0.00015,22.13613]
[1776747105642,45.42,75707.17,0.0,0.61324,0.00015,22.13928]
[1776747110651,45.42,75706.36,0.0,0.61313,0.00015,22.141]
[1776747115711,45.42,75705.05,0.0,0.61293,0.00015,22.14378]
[1776747121729,45.42,75705.05,0.0,0.61294,0.00015,22.14377]
[1776747122736,45.42,75710.44,0.0,0.61372,0.00015,22.13226]
[1776747123750,45.42,75717.55,0.0,0.61475,0.00015,22.11698]
[1776747124402,45.42,75717.55,0.0,0.61475,0.00015,22.11698]
[1776747124750,45.42,75718.9,0.0,0.61495,0.00015,22.11406]
[1776747125757,45.42,75722.52,0.0,0.61548,0.00015,22.10621]
[1776747127774,45.42,75731.25,0.0,0.61674,0.00015,22.08716]
[1776747130420,45.43,75733.11,0.0,0.61701,0.00015,22.08312]
[1776747130822,45.43,75733.11,0.0,0.61701,0.00015,22.08312]
[1776747130860,45.43,75745.34,0.0,0.61878,0.00014,22.05589]
[1776747132807,45.43,75753.64,0.0,0.61998,0.00014,22.03722]
[1776747135829,45.43,75758.45,0.0,0.62068,0.00014,22.02627]
[1776747136836,45.43,75771.58,0.0,0.62257,0.00014,21.99606]
[1776747141870,45.43,75771.24,0.0,0.62252,0.00014,21.99694]
[1776747146905,45.43,75771.48,0.0,0.62255,0.00014,21.99646]
[1776747151940,45.43,75773.05,0.0,0.62279,0.00014,21.989]
[1776747156976,45.44,75771.87,0.0,0.62261,0.00014,21.99182]
[1776747162010,45.44,75771.32,0.0,0.62253,0.00014,21.99317]
[1776747167045,45.44,75770.99,0.0,0.62248,0.00014,21.994]
[1776747168654,45.44,75770.99,0.0,0.62248,0.00014,21.994]
[1776747168685,45.44,75767.14,0.0,0.62192,0.00014,22.00291]
[1776747171079,45.44,75762.48,0.0,0.62125,0.00014,22.01368]
[1776747174383,45.44,75760.69,0.0,0.62098,0.00014,22.01786]
[1776747174476,45.44,75762.04,0.0,0.62118,0.00014,22.0148]
[1776747180137,45.45,75763.83,0.0,0.62142,0.00014,22.0109]
[1776747185173,45.45,75760.23,0.0,0.6209,0.00014,22.0193]
[1776747188205,45.45,75763.97,0.0,0.62143,0.00014,22.01081]
[1776747193239,45.46,75765.83,0.0,0.62169,0.00014,22.00667]
[1776747198274,45.46,75763.92,0.0,0.62141,0.00014,22.0112]
[1776747203309,45.46,75764.37,0.0,0.62147,0.00014,22.01028]
[1776747206668,45.46,75764.54,0.0,0.62149,0.00014,22.00991]
[1776747206720,45.47,75765.11,0.0,0.62157,0.00014,22.00864]
[1776747208346,45.47,75760.67,0.0,0.62093,0.00014,22.01889]
[1776747213383,45.47,75759.36,0.0,0.62074,0.00014,22.0182]
[1776747218416,45.48,75762.07,0.0,0.62112,0.00014,22.01222]
[1776747224460,45.48,75765.2,0.0,0.62156,0.00014,22.00531]
[1776747229493,45.49,75765.08,0.0,0.62153,0.00014,22.00582]
[1776747235539,45.5,75766.47,0.0,0.62171,0.00014,22.00289]
[1776747236564,45.5,75760.23,0.0,0.62081,0.00014,22.01723]
[1776747241581,45.5,75763.02,0.0,0.6212,0.00014,22.01104]
[1776747246616,45.51,75763.58,0.0,0.62127,0.00014,22.00994]
[1776747250945,45.51,75764.38,0.0,0.62138,0.00014,22.00822]
[1776747251046,45.51,75760.59,0.0,0.62083,0.00014,22.01697]
[1776747256355,45.51,75759.49,0.0,0.62066,0.00014,22.01961]
[1776747256688,45.52,75759.39,0.0,0.62065,0.00014,22.01987]
[1776747260332,45.52,75758.7,0.0,0.62054,0.00014,22.0215]
[1776747260713,45.52,75758.4,0.0,0.6205,0.00014,22.02224]
[1776747265748,45.52,75756.17,0.0,0.62017,0.00014,22.02747]
[1776747273807,45.53,75756.26,0.0,0.62018,0.00014,22.02362]
[1776747276248,45.53,75757.29,0.0,0.62033,0.00014,22.02134]
[1776747277832,45.53,75762.34,0.0,0.62105,0.00014,22.00991]
[1776747278323,45.53,75762.34,0.0,0.62105,0.00014,22.00991]
[1776747278402,45.53,75762.34,0.0,0.62105,0.00014,22.00991]
[1776747278410,45.53,75762.34,0.0,0.62105,0.00014,22.00991]
[1776747278842,45.53,75765.19,0.0,0.62146,0.00014,22.00339]
[1776747284415,45.53,75766.32,0.0,0.62163,0.00014,22.0008]
[1776747284886,45.53,75766.64,0.0,0.62167,0.00014,22.00006]
[1776747285909,45.53,75766.64,0.0,0.62167,0.00014,22.00006]
[1776747285926,45.53,75763.36,0.0,0.6212,0.00014,22.00758]
[1776747287963,45.53,75763.36,0.0,0.6212,0.00014,22.00763]
[1776747288121,45.53,75757.99,0.0,0.62042,0.00014,22.01991]
[1776747293967,45.54,75757.63,0.0,0.62036,0.00014,22.02092]
[1776747299002,45.54,75756.6,0.0,0.6202,0.00014,22.02342]
[1776747304038,45.54,75753.47,0.0,0.61974,0.00014,22.03056]
[1776747309073,45.54,75753.89,0.0,0.6198,0.00014,22.02963]
[1776747314113,45.55,75754.31,0.0,0.61986,0.00014,22.02871]
[1776747320150,45.55,75754.91,0.0,0.61995,0.00014,22.0274]
[1776747327210,45.55,75753.6,0.0,0.61975,0.00014,22.03041]
[1776747334254,45.55,75753.6,0.0,0.61977,0.00014,22.02657]
[1776747337810,45.55,75754.47,0.0,0.61989,0.00014,22.02461]
[1776747339822,45.55,75754.41,0.0,0.61988,0.00014,22.02477]
[1776747339923,45.55,75765.06,0.0,0.62142,0.00014,22.00056]
[1776747345332,45.55,75765.71,0.0,0.62151,0.00014,21.99919]
[1776747353388,45.56,75765.45,0.0,0.62146,0.00014,22.00004]
[1776747356511,45.56,75765.24,0.0,0.62142,0.00014,22.00061]
[1776747356513,45.56,75765.24,0.0,0.62142,0.00014,22.00061]
[1776747356570,45.56,75765.13,0.0,0.6214,0.00014,22.00091]
[1776747358516,45.56,75765.13,0.0,0.6214,0.00014,22.00095]
[1776747358618,45.56,75762.68,0.0,0.62104,0.00014,22.0066]
[1776747364465,45.57,75761.19,0.0,0.62082,0.00014,22.01023]
[1776747369499,45.58,75761.29,0.0,0.62082,0.00014,22.01018]
[1776747374535,45.58,75761.59,0.0,0.62085,0.00014,22.00964]
[1776747374538,45.58,75761.59,0.0,0.62085,0.00014,22.00964]
[1776747374639,45.58,75766.04,0.0,0.62149,0.00014,21.99951]
[1776747379570,45.58,75769.79,0.0,0.62202,0.00014,21.99111]
[1776747384547,45.59,75769.57,0.0,0.62198,0.00014,21.99176]
[1776747384604,45.59,75769.43,0.0,0.62196,0.00014,21.99218]
[1776747386554,45.59,75769.43,0.0,0.62196,0.00014,21.99222]
[1776747386651,45.59,75771.18,0.0,0.62221,0.00014,21.98824]
[1776747389551,45.59,75771.58,0.0,0.62226,0.00014,21.98741]
[1776747389653,45.6,75770.71,0.0,0.62213,0.00014,21.98947]
[1776747390556,45.6,75770.71,0.0,0.62213,0.00014,21.98947]
[1776747390648,45.6,75770.71,0.0,0.62213,0.00014,21.98952]
[1776747394676,45.6,75778.35,0.0,0.62323,0.00014,21.96814]
[1776747397700,45.61,75780.42,0.0,0.62352,0.00014,21.96349]
[1776747402733,45.61,75781.42,0.0,0.62366,0.00014,21.96121]
[1776747403741,45.61,75788.2,0.0,0.62464,0.00014,21.9453]
[1776747408775,45.61,75787.65,0.0,0.62456,0.00014,21.9466]
[1776747411797,45.61,75784.22,0.0,0.62407,0.00014,21.95464]
[1776747416833,45.61,75782.2,0.0,0.62378,0.00014,21.95935]
[1776747421866,45.61,75778.76,0.0,0.62328,0.00014,21.96736]
[1776747426901,45.61,75779.87,0.0,0.62344,0.00014,21.96482]
[1776747431936,45.61,75784.38,0.0,0.62409,0.00014,21.95434]
[1776747436971,45.61,75784.96,0.0,0.62417,0.00014,21.95303]
[1776747442006,45.61,75784.93,0.0,0.62416,0.00014,21.95313]
[1776747447041,45.61,75783.85,0.0,0.624,0.00014,21.95569]
[1776747449920,45.61,75783.64,0.0,0.62397,0.00014,21.9562]
[1776747450033,45.61,75783.64,0.0,0.62397,0.00014,21.9562]
[1776747450088,45.61,75783.64,0.0,0.62397,0.00014,21.9562]
[1776747450664,45.61,75783.82,0.0,0.624,0.00014,21.95578]
[1776747450673,45.61,75783.82,0.0,0.624,0.00014,21.95578]
[1776747450743,45.61,75783.82,0.0,0.624,0.00014,21.95578]
[1776747450848,45.61,75783.82,0.0,0.624,0.00014,21.95578]
[1776747450858,45.61,75783.82,0.0,0.624,0.00014,21.95578]
[1776747450913,45.61,75783.82,0.0,0.624,0.00014,21.95578]
[1776747450928,45.61,75783.82,0.0,0.624,0.00014,21.95578]
[1776747450943,45.61,75783.82,0.0,0.624,0.00014,21.95578]
[1776747457111,45.61,75783.07,0.0,0.62391,0.00014,21.95369]
[1776747464162,45.61,75782.14,0.0,0.62377,0.00014,21.95592]
[1776747469195,45.62,75781.75,0.0,0.62371,0.00014,21.95688]
[1776747474267,45.62,75782.73,0.0,0.62385,0.00014,21.95463]
[1776747476281,45.62,75787.88,0.0,0.62459,0.00014,21.94258]
[1776747481318,45.62,75790.99,0.0,0.62503,0.00014,21.93536]
[1776747486352,45.62,75788.74,0.0,0.6247,0.00014,21.9408]
[1776747490380,45.62,75785.24,0.0,0.62419,0.00014,21.94913]
[1776747495416,45.63,75786.69,0.0,0.62439,0.00014,21.94584]
[1776747500452,45.63,75788.07,0.0,0.62458,0.00014,21.94272]
[1776747507501,45.63,75790.03,0.0,0.62486,0.00014,21.93821]
[1776747513542,45.63,75790.56,0.0,0.62495,0.00014,21.93316]
[1776747518579,45.64,75788.79,0.0,0.62469,0.00014,21.93742]
[1776747522893,45.64,75789.09,0.0,0.62473,0.00014,21.93677]
[1776747522937,45.64,75789.09,0.0,0.62473,0.00014,21.93677]
[1776747523299,45.64,75789.09,0.0,0.62473,0.00014,21.93677]
[1776747523314,45.64,75789.09,0.0,0.62473,0.00014,21.93677]
[1776747523322,45.64,75789.37,0.0,0.62477,0.00014,21.93615]
[1776747527643,45.64,75803.76,0.0,0.62683,0.00014,21.90204]
[1776747528680,45.64,75807.19,0.0,0.62732,0.00014,21.89381]
[1776747533688,45.64,75804.69,0.0,0.62697,0.00014,21.89965]
[1776747538729,45.63,75805.44,0.0,0.62709,0.00014,21.89768]
[1776747542751,45.63,75798.19,0.0,0.62605,0.00014,21.91487]
[1776747544765,45.63,75796.0,0.0,0.62574,0.00014,21.92007]
[1776747550809,45.63,75795.32,0.0,0.62565,0.00014,21.92153]
[1776747555847,45.63,75797.93,0.0,0.62602,0.00014,21.91546]
[1776747560881,45.62,75800.41,0.0,0.62639,0.00014,21.90935]
[1776747565915,45.62,75801.34,0.0,0.62653,0.00014,21.90696]
[1776747570949,45.62,75802.71,0.0,0.62673,0.00014,21.90352]
[1776747576993,45.61,75803.57,0.0,0.62689,0.00014,21.89735]
[1776747584478,45.61,75804.83,0.0,0.62708,0.00014,21.89411]
[1776747584484,45.61,75804.83,0.0,0.62708,0.00014,21.89411]
[1776747584513,45.61,75804.83,0.0,0.62708,0.00014,21.89411]
[1776747584533,45.61,75804.83,0.0,0.62708,0.00014,21.89411]
[1776747584540,45.61,75804.83,0.0,0.62708,0.00014,21.89411]
[1776747584653,45.61,75804.83,0.0,0.62708,0.00014,21.89411]
[1776747584658,45.61,75804.83,0.0,0.62708,0.00014,21.89411]
[1776747584678,45.61,75804.83,0.0,0.62708,0.00014,21.89411]
[1776747584683,45.61,75804.83,0.0,0.62708,0.00014,21.89411]
[1776747584753,45.61,75804.83,0.0,0.62708,0.00014,21.89411]
[1776747585049,45.61,75805.57,0.0,0.62719,0.00014,21.8923]
[1776747591092,45.6,75805.86,0.0,0.62724,0.00014,21.8914]
[1776747596129,45.6,75806.31,0.0,0.62731,0.00014,21.89015]
[1776747597272,45.6,75806.31,0.0,0.62731,0.00014,21.89015]
[1776747597373,45.6,75807.69,0.0,0.62751,0.00014,21.88679]
[1776747604181,45.59,75804.2,0.0,0.62702,0.00014,21.89496]
[1776747609217,45.59,75801.05,0.0,0.62658,0.00014,21.9023]
[1776747614252,45.58,75799.54,0.0,0.62638,0.00014,21.90568]
[1776747619289,45.58,75803.06,0.0,0.62689,0.00014,21.89703]
[1776747625335,45.57,75805.62,0.0,0.62727,0.00014,21.89065]
[1776747630366,45.57,75806.57,0.0,0.62742,0.00014,21.88821]
[1776747635402,45.57,75808.8,0.0,0.62776,0.00014,21.87878]
[1776747640437,45.57,75812.26,0.0,0.62827,0.00014,21.87031]
[1776747645472,45.56,75814.81,0.0,0.62864,0.00014,21.86403]
[1776747647486,45.56,75819.08,0.0,0.62925,0.00014,21.85358]
[1776747652521,45.56,75821.83,0.0,0.62965,0.00014,21.84679]
[1776747655960,45.56,75823.46,0.0,0.62988,0.00014,21.84277]
[1776747656305,45.56,75823.46,0.0,0.62988,0.00014,21.84277]
[1776747657557,45.56,75829.8,0.0,0.63079,0.00014,21.82711]
[1776747658537,45.56,75829.8,0.0,0.63079,0.00014,21.82711]
[1776747658647,45.56,75831.16,0.0,0.63098,0.00014,21.82374]
[1776747661558,45.56,75832.09,0.0,0.63112,0.00014,21.82144]
[1776747661586,45.56,75834.26,0.0,0.63143,0.00014,21.81604]
[1776747663601,45.56,75842.64,0.0,0.63262,0.00014,21.79511]
[1776747665619,45.56,75845.45,0.0,0.63302,0.00014,21.78809]
[1776747670653,45.57,75846.79,0.0,0.63321,0.00014,21.78486]
[1776747672665,45.57,75855.07,0.0,0.63438,0.00014,21.76392]
[1776747676694,45.57,75851.57,0.0,0.63388,0.00014,21.773]
[1776747681734,45.57,75847.45,0.0,0.63328,0.00014,21.78361]
[1776747683748,45.58,75839.34,0.0,0.63212,0.00014,21.80405]
[1776747688783,45.58,75836.24,0.0,0.63167,0.00014,21.81186]
[1776747689836,45.58,75832.49,0.0,0.63113,0.00014,21.8212]
[1776747691804,45.58,75828.22,0.0,0.63054,0.00014,21.82787]
[1776747695027,45.58,75826.8,0.0,0.63034,0.00014,21.83137]
[1776747695061,45.58,75819.46,0.0,0.62929,0.00014,21.8494]
[1776747698091,45.58,75819.46,0.0,0.62929,0.00014,21.8494]
[1776747698193,45.58,75816.71,0.0,0.62889,0.00014,21.85607]
[1776747699113,45.58,75816.71,0.0,0.62889,0.00014,21.85607]
[1776747699214,45.58,75816.65,0.0,0.62889,0.00014,21.8562]
[1776747699907,45.58,75821.4,0.0,0.62957,0.00014,21.84457]
[1776747701138,45.58,75821.4,0.0,0.62957,0.00014,21.84457]
[1776747701184,45.58,75820.02,0.0,0.62937,0.00014,21.84794]
[1776747706908,45.57,75821.24,0.0,0.62955,0.00014,21.84488]
[1776747711944,45.57,75822.02,0.0,0.62967,0.00014,21.84289]
[1776747712950,45.57,75818.34,0.0,0.62914,0.00014,21.85188]
[1776747717986,45.57,75817.66,0.0,0.62905,0.00014,21.85344]
[1776747720369,45.57,75817.55,0.0,0.62903,0.00014,21.85369]
[1776747720415,45.57,75817.55,0.0,0.62903,0.00014,21.85369]
[1776747720485,45.57,75817.22,0.0,0.62899,0.00014,21.85448]
[1776747722012,45.57,75810.37,0.0,0.62801,0.00014,21.87108]
[1776747724028,45.57,75805.88,0.0,0.62737,0.00014,21.88187]
[1776747726043,45.56,75802.02,0.0,0.62681,0.00014,21.89108]
[1776747728573,45.56,75799.16,0.0,0.6264,0.00014,21.8979]
[1776747728680,45.56,75798.11,0.0,0.62626,0.00014,21.90038]
[1776747734104,45.57,75793.91,0.0,0.62564,0.00014,21.91058]
[1776747736706,45.57,75795.64,0.0,0.62589,0.00014,21.9065]
[1776747736783,45.57,75795.58,0.0,0.62588,0.00014,21.90668]
[1776747742161,45.57,75798.21,0.0,0.62626,0.00014,21.90024]
[1776747744826,45.56,75798.01,0.0,0.62624,0.00014,21.90064]
[1776747745181,45.56,75797.61,0.0,0.62618,0.00014,21.90155]
[1776747749921,45.56,75798.46,0.0,0.62632,0.00014,21.89935]
[1776747750216,45.56,75798.77,0.0,0.62636,0.00014,21.89857]
[1776747755023,45.55,75800.17,0.0,0.62659,0.00014,21.89114]
[1776747755252,45.55,75800.56,0.0,0.62665,0.00014,21.89016]
[1776747760328,45.55,75802.8,0.0,0.62698,0.00014,21.88459]
[1776747762301,45.55,75810.12,0.0,0.62804,0.00014,21.86684]
[1776747764316,45.55,75812.53,0.0,0.62839,0.00014,21.86094]
[1776747766282,45.55,75812.53,0.0,0.62839,0.00014,21.86094]
[1776747766328,45.55,75812.11,0.0,0.62833,0.00014,21.86191]
[1776747771363,45.54,75810.8,0.0,0.62815,0.00014,21.86498]
[1776747776399,45.54,75810.13,0.0,0.62806,0.00014,21.86649]
[1776747781434,45.54,75811.88,0.0,0.62831,0.00014,21.86213]
[1776747784454,45.54,75820.84,0.0,0.6296,0.00014,21.84019]
[1776747786469,45.54,75823.82,0.0,0.63003,0.00014,21.83285]
[1776747789278,45.54,75823.55,0.0,0.62999,0.00014,21.83352]
[1776747789491,45.54,75823.29,0.0,0.62995,0.00014,21.83416]
[1776747791504,45.54,75826.69,0.0,0.63044,0.00014,21.82578]
[1776747793707,45.54,75826.71,0.0,0.63044,0.00014,21.82574]
[1776747793799,45.54,75825.19,0.0,0.63023,0.00014,21.8295]
[1776747799561,45.54,75825.42,0.0,0.63026,0.00014,21.82897]
[1776747800569,45.54,75825.42,0.0,0.63026,0.00014,21.82897]
[1776747800662,45.54,75823.74,0.0,0.63002,0.00014,21.83312]
[1776747802583,45.54,75817.34,0.0,0.6291,0.00014,21.84884]
[1776747805604,45.54,75815.48,0.0,0.62883,0.00014,21.85335]
[1776747810639,45.54,75814.05,0.0,0.62863,0.00014,21.85676]
[1776747820709,45.53,75813.49,0.0,0.62858,0.00014,21.85405]
[1776747825744,45.53,75812.03,0.0,0.62837,0.00014,21.85753]
[1776747830779,45.53,75821.06,0.0,0.62967,0.00014,21.83536]
[1776747831789,45.53,75825.09,0.0,0.63025,0.00014,21.82539]
[1776747833955,45.53,75825.51,0.0,0.63032,0.00014,21.82428]
[1776747833967,45.53,75825.51,0.0,0.63032,0.00014,21.82428]
[1776747834812,45.53,75827.34,0.0,0.63058,0.00014,21.81972]
[1776747835819,45.52,75831.69,0.0,0.63121,0.00014,21.80888]
[1776747840854,45.52,75832.94,0.0,0.63139,0.00014,21.80564]
[1776747841861,45.52,75836.83,0.0,0.63195,0.00014,21.7959]
[1776747846904,45.52,75836.84,0.0,0.63194,0.00014,21.796]
[1776747851942,45.53,75838.49,0.0,0.63218,0.00014,21.79192]
[1776747855970,45.52,75834.34,0.0,0.6316,0.00014,21.80208]
[1776747858990,45.52,75830.77,0.0,0.63109,0.00014,21.81087]
[1776747870071,45.52,75831.75,0.0,0.63122,0.00014,21.80858]
[1776747879133,45.53,75834.87,0.0,0.63168,0.00014,21.79704]
[1776747884167,45.53,75836.42,0.0,0.6319,0.00014,21.79325]
[1776747890210,45.53,75838.07,0.0,0.63213,0.00014,21.78924]
[1776747895245,45.53,75837.62,0.0,0.63206,0.00014,21.79048]
[1776747900281,45.53,75839.02,0.0,0.63225,0.00014,21.78708]
[1776747902842,45.53,75839.02,0.0,0.63225,0.00014,21.7871]
[1776747902875,45.53,75839.71,0.0,0.63235,0.00014,21.78533]
[1776747909345,45.53,75839.47,0.0,0.63233,0.00014,21.78563]
[1776747914379,45.52,75838.4,0.0,0.63219,0.00014,21.7881]
[1776747919414,45.52,75837.84,0.0,0.63212,0.00014,21.78928]
[1776747924449,45.51,75835.37,0.0,0.63178,0.00014,21.79524]
[1776747927372,45.51,75837.55,0.0,0.6321,0.00014,21.78969]
[1776747927473,45.51,75838.3,0.0,0.63221,0.00014,21.78776]
[1776747928348,45.51,75838.3,0.0,0.63221,0.00014,21.78776]
[1776747928479,45.51,75838.58,0.0,0.63225,0.00014,21.78702]
[1776747929395,45.51,75838.58,0.0,0.63225,0.00014,21.78702]
[1776747929419,45.51,75838.58,0.0,0.63225,0.00014,21.78702]
[1776747929496,45.51,75847.59,0.0,0.63354,0.00014,21.76425]
[1776747931499,45.51,75848.47,0.0,0.63369,0.00014,21.75802]
[1776747933384,45.51,75849.29,0.0,0.63381,0.00014,21.75591]
[1776747933459,45.51,75849.51,0.0,0.63384,0.00014,21.75533]
[1776747938548,45.5,75850.66,0.0,0.63401,0.00014,21.75229]
[1776747943583,45.5,75850.87,0.0,0.63404,0.00014,21.75164]
[1776747946555,45.5,75849.98,0.0,0.63392,0.00014,21.75386]
[1776747946609,45.5,75848.26,0.0,0.63368,0.00014,21.7582]
[1776747951692,45.5,75846.18,0.0,0.63339,0.00014,21.76333]
[1776747956677,45.49,75842.7,0.0,0.6329,0.00014,21.77195]
[1776747958729,45.49,75842.49,0.0,0.63287,0.00014,21.77244]
[1776747958768,45.49,75843.08,0.0,0.63295,0.00014,21.77092]
[1776747964739,45.49,75847.9,0.0,0.63365,0.00014,21.75852]
[1776747965864,45.49,75847.9,0.0,0.63365,0.00014,21.75852]
[1776747965965,45.49,75850.57,0.0,0.63404,0.00014,21.75171]
[1776747971784,45.49,75849.29,0.0,0.63386,0.00014,21.75484]
[1776747976821,45.48,75851.15,0.0,0.63413,0.00014,21.74999]
[1776747981855,45.48,75849.93,0.0,0.63396,0.00014,21.75298]
[1776747985233,45.48,75853.19,0.0,0.63443,0.00014,21.74462]
[1776747985335,45.48,75853.31,0.0,0.63445,0.00014,21.74428]
[1776747990916,45.48,75855.7,0.0,0.6348,0.00014,21.73808]
[1776747995955,45.48,75855.73,0.0,0.63482,0.00014,21.734]
[1776747997552,45.48,75855.73,0.0,0.63482,0.00014,21.734]
[1776747997619,45.48,75859.0,0.0,0.63529,0.00014,21.72559]
[1776748001533,45.48,75858.21,0.0,0.63518,0.00014,21.72761]
[1776748001994,45.48,75864.8,0.0,0.63612,0.00014,21.71061]
[1776748002509,45.48,75864.8,0.0,0.63612,0.00014,21.71061]
[1776748003001,45.48,75866.93,0.0,0.63643,0.00014,21.70509]
[1776748009045,45.48,75866.1,0.0,0.6363,0.00014,21.7073]
[1776748014080,45.48,75862.31,0.0,0.63576,0.00014,21.71713]
[1776748020122,45.48,75860.99,0.0,0.63557,0.00014,21.72055]
[1776748021854,45.48,75860.99,0.0,0.63557,0.00014,21.72055]
[1776748021943,45.48,75861.08,0.0,0.63558,0.00014,21.72033]
[1776748025157,45.48,75855.08,0.0,0.63473,0.00014,21.73575]
[1776748030191,45.48,75855.17,0.0,0.63474,0.00014,21.73548]
[1776748035229,45.48,75854.96,0.0,0.63471,0.00014,21.73598]
[1776748040265,45.48,75855.0,0.0,0.63472,0.00014,21.73582]
[1776748045300,45.47,75854.66,0.0,0.63468,0.00014,21.73663]
[1776748050335,45.47,75855.15,0.0,0.63475,0.00014,21.73531]
[1776748052394,45.47,75851.8,0.0,0.63429,0.00014,21.73991]
[1776748059398,45.47,75851.47,0.0,0.63425,0.00014,21.74062]
[1776748064433,45.47,75851.94,0.0,0.63432,0.00014,21.73934]
[1776748069468,45.47,75852.01,0.0,0.63434,0.00014,21.73907]
[1776748074516,45.47,75852.55,0.0,0.63442,0.00014,21.7376]
[1776748075514,45.47,75857.09,0.0,0.63507,0.00014,21.72596]
[1776748076519,45.46,75863.78,0.0,0.63602,0.00014,21.7087]
[1776748078533,45.47,75865.83,0.0,0.63632,0.00014,21.7034]
[1776748083569,45.46,75867.71,0.0,0.63659,0.00014,21.69851]
[1776748086783,45.47,75868.19,0.0,0.63665,0.00014,21.69727]
[1776748086876,45.46,75869.41,0.0,0.63683,0.00014,21.6941]
[1776748089871,45.46,75870.13,0.0,0.63693,0.00014,21.69222]
[1776748089960,45.46,75869.62,0.0,0.63686,0.00014,21.69354]
[1776748095921,45.47,75867.29,0.0,0.63652,0.00014,21.69967]
[1776748095950,45.47,75866.1,0.0,0.63635,0.00014,21.70275]
[1776748101694,45.47,75866.33,0.0,0.63638,0.00014,21.70221]
[1776748102532,45.47,75866.33,0.0,0.63638,0.00014,21.70221]
[1776748102753,45.47,75868.88,0.0,0.63675,0.00014,21.69561]
[1776748104064,45.47,75868.88,0.0,0.63675,0.00014,21.69561]
[1776748104077,45.47,75868.88,0.0,0.63675,0.00014,21.69561]
[1776748104166,45.47,75878.29,0.0,0.63809,0.00014,21.67103]
[1776748105751,45.47,75888.67,0.0,0.63957,0.00014,21.64364]
[1776748106753,45.47,75893.42,0.0,0.64024,0.00014,21.63104]
[1776748111787,45.47,75895.44,0.0,0.64056,0.00014,21.62146]
[1776748116822,45.46,75896.4,0.0,0.6407,0.00014,21.61869]
[1776748121860,45.46,75907.85,0.0,0.64234,0.00014,21.58764]
[1776748122863,45.46,75917.17,0.0,0.64366,0.00014,21.56224]
[1776748123871,45.46,75921.72,0.0,0.64431,0.00014,21.54976]
[1776748127899,45.46,75930.74,0.0,0.64558,0.00014,21.5249]
[1776748128905,45.46,75933.03,0.0,0.64591,0.00014,21.51857]
[1776748133941,45.46,75931.78,0.0,0.64572,0.00014,21.52221]
[1776748139983,45.46,75931.77,0.0,0.64571,0.00014,21.52241]
[1776748141996,45.47,75941.51,0.0,0.64709,0.00014,21.49531]
[1776748144012,45.47,75947.29,0.0,0.6479,0.00014,21.47918]
[1776748148039,45.47,75941.41,0.0,0.64706,0.00014,21.49592]
[1776748153075,45.47,75939.53,0.0,0.64678,0.00014,21.50143]
[1776748154081,45.48,75947.82,0.0,0.64795,0.00014,21.47822]
[1776748155089,45.48,75954.28,0.0,0.64886,0.00014,21.46003]
[1776748157110,45.48,75945.48,0.0,0.64761,0.00014,21.48503]
[1776748158109,45.48,75935.5,0.0,0.64619,0.00014,21.513]
[1776748159119,45.48,75936.42,0.0,0.64632,0.00014,21.51048]
[1776748161130,45.48,75930.02,0.0,0.64541,0.00014,21.52834]
[1776748166168,45.49,75928.75,0.0,0.64523,0.00014,21.532]
[1776748168180,45.49,75922.51,0.0,0.64434,0.00014,21.54923]
[1776748173215,45.49,75918.28,0.0,0.64376,0.00014,21.55686]
[1776748178250,45.49,75918.23,0.0,0.64376,0.00014,21.55698]
[1776748183285,45.49,75923.81,0.0,0.64455,0.00014,21.54168]
[1776748188319,45.49,75927.7,0.0,0.6451,0.00014,21.53102]
[1776748193391,45.49,75927.47,0.0,0.64506,0.00014,21.53174]
[1776748196379,45.49,75920.23,0.0,0.64403,0.00014,21.55166]
[1776748201414,45.49,75918.99,0.0,0.64386,0.00014,21.55506]
[1776748206453,45.49,75915.14,0.0,0.64331,0.00014,21.56554]
[1776748208463,45.49,75905.2,0.0,0.64191,0.00014,21.59247]
[1776748213532,45.49,75912.07,0.0,0.64289,0.00014,21.57377]
[1776748218533,45.48,75914.3,0.0,0.6432,0.00014,21.56766]
[1776748223567,45.48,75913.24,0.0,0.64305,0.00014,21.57052]
[1776748228604,45.48,75908.01,0.0,0.64231,0.00014,21.58468]
[1776748233638,45.48,75903.0,0.0,0.64163,0.00014,21.59414]
[1776748234645,45.48,75897.45,0.0,0.64084,0.00014,21.60903]
[1776748239680,45.48,75892.68,0.0,0.64017,0.00014,21.62159]
[1776748244720,45.47,75890.08,0.0,0.63981,0.00014,21.62827]
[1776748249750,45.47,75888.65,0.0,0.63962,0.00014,21.63182]
[1776748254785,45.47,75885.46,0.0,0.63916,0.00014,21.64048]
[1776748259820,45.48,75888.62,0.0,0.6396,0.00014,21.63228]
[1776748261835,45.48,75882.55,0.0,0.63873,0.00014,21.64843]
[1776748263849,45.48,75876.98,0.0,0.63793,0.00014,21.66314]
[1776748268891,45.48,75879.33,0.0,0.63827,0.00014,21.65705]
[1776748273919,45.48,75881.35,0.0,0.63855,0.00014,21.65185]
[1776748278954,45.48,75885.61,0.0,0.63915,0.00014,21.64074]
[1776748283989,45.49,75886.95,0.0,0.63933,0.00014,21.63736]
[1776748289024,45.49,75889.24,0.0,0.63965,0.00014,21.63147]
[1776748291556,45.49,75888.88,0.0,0.63961,0.00014,21.62854]
[1776748291589,45.49,75888.88,0.0,0.63961,0.00014,21.62854]
[1776748291698,45.49,75888.88,0.0,0.63961,0.00014,21.62854]
[1776748292046,45.49,75887.87,0.0,0.63947,0.00014,21.63126]
[1776748292433,45.49,75887.87,0.0,0.63947,0.00014,21.63126]
[1776748293053,45.49,75881.4,0.0,0.63854,0.00014,21.6484]
[1776748297628,45.49,75881.3,0.0,0.63852,0.00014,21.64875]
[1776748298088,45.5,75880.75,0.0,0.63845,0.00014,21.65023]
[1776748303124,45.5,75883.21,0.0,0.63879,0.00014,21.64387]
[1776748308157,45.5,75881.79,0.0,0.63858,0.00014,21.64776]
[1776748314200,45.5,75881.95,0.0,0.63859,0.00014,21.64751]
[1776748319234,45.51,75882.64,0.0,0.63869,0.00014,21.64584]
[1776748324313,45.51,75881.48,0.0,0.63851,0.00014,21.64902]
[1776748324962,45.51,75881.48,0.0,0.63851,0.00014,21.64902]
[1776748325279,45.51,75881.48,0.0,0.63851,0.00014,21.64904]
[1776748326010,45.51,75881.48,0.0,0.63851,0.00014,21.64904]
[1776748326314,45.51,75878.6,0.0,0.6381,0.00014,21.65665]
[1776748328010,45.51,75875.43,0.0,0.63765,0.00014,21.66499]
[1776748328025,45.51,75875.43,0.0,0.63765,0.00014,21.66499]
[1776748328299,45.51,75889.49,0.0,0.63965,0.00014,21.62794]
[1776748329043,45.51,75889.49,0.0,0.63965,0.00014,21.62794]
[1776748329311,45.51,75892.89,0.0,0.64013,0.00014,21.61893]
[1776748333173,45.51,75890.91,0.0,0.63984,0.00014,21.62431]
[1776748333338,45.51,75889.44,0.0,0.63963,0.00014,21.62826]
[1776748338372,45.51,75893.59,0.0,0.64023,0.00014,21.61713]
[1776748343407,45.51,75894.49,0.0,0.64037,0.00014,21.61446]
[1776748348442,45.5,75894.29,0.0,0.64035,0.00014,21.61473]
[1776748354523,45.5,75894.66,0.0,0.64044,0.00014,21.60946]
[1776748361537,45.49,75895.02,0.0,0.64051,0.00014,21.60812]
[1776748366578,45.49,75892.51,0.0,0.64017,0.00014,21.61456]
[1776748371613,45.48,75892.49,0.0,0.64018,0.00014,21.61435]
[1776748376647,45.48,75892.31,0.0,0.64016,0.00014,21.61456]
[1776748381682,45.47,75894.46,0.0,0.64048,0.00014,21.60857]
[1776748385710,45.47,75885.57,0.0,0.63922,0.00014,21.63221]
[1776748390745,45.47,75886.97,0.0,0.63941,0.00014,21.62866]
[1776748396787,45.48,75887.63,0.0,0.63949,0.00014,21.62712]
[1776748400816,45.48,75882.26,0.0,0.63872,0.00014,21.64145]
[1776748404875,45.48,75877.2,0.0,0.63799,0.00014,21.65489]
[1776748409878,45.48,75879.32,0.0,0.63829,0.00014,21.64946]
[1776748414946,45.49,75879.43,0.0,0.63832,0.00014,21.64535]
[1776748415551,45.49,75879.43,0.0,0.63832,0.00014,21.64535]
[1776748415924,45.49,75879.43,0.0,0.63832,0.00014,21.64537]
[1776748420957,45.49,75877.36,0.0,0.63802,0.00014,21.65093]
[1776748424984,45.49,75871.96,0.0,0.63724,0.00014,21.66513]
[1776748431027,45.49,75870.07,0.0,0.63697,0.00014,21.67012]
[1776748436064,45.49,75873.15,0.0,0.63741,0.00014,21.66213]
[1776748439083,45.49,75877.32,0.0,0.638,0.00014,21.65127]
[1776748444119,45.5,75878.23,0.0,0.63812,0.00014,21.64899]
[1776748449154,45.5,75877.58,0.0,0.63802,0.00014,21.65081]
[1776748454188,45.5,75876.09,0.0,0.63781,0.00014,21.65481]
[1776748460231,45.5,75876.43,0.0,0.63785,0.00014,21.65403]
[1776748461267,45.5,75876.43,0.0,0.63785,0.00014,21.65403]
[1776748461273,45.5,75876.43,0.0,0.63785,0.00014,21.65403]
[1776748461345,45.5,75872.58,0.0,0.6373,0.00014,21.66412]
[1776748461750,45.5,75872.58,0.0,0.6373,0.00014,21.66412]
[1776748461993,45.5,75872.58,0.0,0.6373,0.00014,21.66412]
[1776748462245,45.5,75872.58,0.0,0.6373,0.00014,21.66414]
[1776748467280,45.5,75876.46,0.0,0.63785,0.00014,21.65409]
[1776748469297,45.51,75883.72,0.0,0.63888,0.00014,21.63505]
[1776748472315,45.51,75885.58,0.0,0.63916,0.00014,21.62623]
[1776748477352,45.51,75886.06,0.0,0.63922,0.00014,21.62508]
[1776748482387,45.51,75886.3,0.0,0.63925,0.00014,21.62457]
[1776748486894,45.51,75886.71,0.0,0.63931,0.00014,21.6236]
[1776748486898,45.51,75886.71,0.0,0.63931,0.00014,21.6236]
[1776748487422,45.51,75886.53,0.0,0.63928,0.00014,21.6241]
[1776748488429,45.51,75892.28,0.0,0.6401,0.00014,21.60886]
[1776748491450,45.52,75895.83,0.0,0.64059,0.00014,21.59952]
[1776748496484,45.52,75894.83,0.0,0.64044,0.00014,21.60243]
[1776748502527,45.53,75899.17,0.0,0.64104,0.00014,21.59112]
[1776748507562,45.53,75894.13,0.0,0.64031,0.00014,21.60486]
[1776748510583,45.53,75901.34,0.0,0.64133,0.00014,21.5857]
[1776748512597,45.53,75902.11,0.0,0.64144,0.00014,21.58357]
[1776748517634,45.53,75898.38,0.0,0.64092,0.00014,21.5934]
[1776748521664,45.53,75888.29,0.0,0.63949,0.00014,21.62021]
[1776748526698,45.53,75886.69,0.0,0.63926,0.00014,21.62463]
[1776748531733,45.53,75885.02,0.0,0.63903,0.00014,21.62528]
[1776748537778,45.54,75886.56,0.0,0.63924,0.00014,21.6214]
[1776748542814,45.54,75887.58,0.0,0.63937,0.00014,21.61888]
[1776748548856,45.55,75888.95,0.0,0.63956,0.00014,21.61548]
[1776748552886,45.55,75894.82,0.0,0.64039,0.00014,21.59985]
[1776748553893,45.54,75905.88,0.0,0.64197,0.00014,21.57015]
[1776748554899,45.54,75911.62,0.0,0.64278,0.00014,21.55461]
[1776748558927,45.54,75918.56,0.0,0.64377,0.00014,21.53566]
[1776748563962,45.54,75914.89,0.0,0.64325,0.00014,21.54566]
[1776748568996,45.54,75912.64,0.0,0.64293,0.00014,21.55174]
[1776748574033,45.54,75908.47,0.0,0.64234,0.00014,21.56298]
[1776748579070,45.54,75907.51,0.0,0.64221,0.00014,21.5655]
[1776748584106,45.54,75907.52,0.0,0.64222,0.00014,21.56538]
[1776748589141,45.54,75908.77,0.0,0.6424,0.00014,21.56193]
[1776748594177,45.54,75906.49,0.0,0.6421,0.00014,21.56405]
[1776748599211,45.53,75906.41,0.0,0.64209,0.00014,21.56418]
[1776748602232,45.53,75896.09,0.0,0.64063,0.00014,21.59186]
[1776748604246,45.53,75894.92,0.0,0.64046,0.00014,21.59491]
[1776748609280,45.53,75895.17,0.0,0.64051,0.00014,21.59405]
[1776748614315,45.53,75896.31,0.0,0.64068,0.00014,21.59082]
[1776748619350,45.52,75895.62,0.0,0.64059,0.00014,21.59248]
[1776748624387,45.52,75895.84,0.0,0.64063,0.00014,21.59168]
[1776748625393,45.52,75888.82,0.0,0.63963,0.00014,21.61035]
[1776748627407,45.52,75882.63,0.0,0.63875,0.00014,21.6268]
[1776748632441,45.52,75884.42,0.0,0.63899,0.00014,21.62224]
[1776748637478,45.52,75886.64,0.0,0.63933,0.00014,21.61608]
[1776748643519,45.52,75884.91,0.0,0.63907,0.00014,21.62088]
[1776748648554,45.52,75886.28,0.0,0.63925,0.00014,21.61742]
[1776748653595,45.53,75885.43,0.0,0.63915,0.00014,21.61588]
[1776748658637,45.53,75881.68,0.0,0.6386,0.00014,21.62591]
[1776748662951,45.53,75880.27,0.0,0.6384,0.00014,21.62971]
[1776748663262,45.53,75880.27,0.0,0.6384,0.00014,21.62971]
[1776748663653,45.53,75880.27,0.0,0.6384,0.00014,21.62971]
[1776748663663,45.53,75880.27,0.0,0.6384,0.00014,21.62971]
[1776748663745,45.53,75873.92,0.0,0.63749,0.00014,21.64637]
[1776748663978,45.53,75873.92,0.0,0.63749,0.00014,21.64637]
[1776748664682,45.53,75873.92,0.0,0.63749,0.00014,21.64637]
[1776748669703,45.53,75873.45,0.0,0.63742,0.00014,21.64766]
[1776748675747,45.53,75870.99,0.0,0.63707,0.00014,21.65413]
[1776748680782,45.54,75871.43,0.0,0.63713,0.00014,21.65303]
[1776748685817,45.54,75872.79,0.0,0.63732,0.00014,21.64953]
[1776748690852,45.54,75875.84,0.0,0.63775,0.00014,21.64162]
[1776748695887,45.54,75878.07,0.0,0.63807,0.00014,21.63583]
[1776748696909,45.54,75884.04,0.0,0.63892,0.00014,21.62016]
[1776748701393,45.54,75883.66,0.0,0.63886,0.00014,21.62122]
[1776748701494,45.54,75882.01,0.0,0.63862,0.00014,21.62559]
[1776748706990,45.54,75882.79,0.0,0.63873,0.00014,21.62361]
[1776748712020,45.54,75886.17,0.0,0.63923,0.00014,21.61079]
[1776748717050,45.54,75884.43,0.0,0.63898,0.00014,21.61544]
[1776748722085,45.54,75884.8,0.0,0.63903,0.00014,21.61449]
[1776748727120,45.54,75886.86,0.0,0.63932,0.00014,21.60909]
[1776748732155,45.55,75888.81,0.0,0.6396,0.00014,21.60399]
[1776748737190,45.55,75889.67,0.0,0.63972,0.00014,21.60179]
[1776748737994,45.55,75889.67,0.0,0.63972,0.00014,21.60179]
[1776748738197,45.55,75889.74,0.0,0.63972,0.00014,21.60162]
[1776748738963,45.55,75889.74,0.0,0.63972,0.00014,21.60162]
[1776748739203,45.55,75889.77,0.0,0.63973,0.00014,21.60155]
[1776748744239,45.55,75890.68,0.0,0.63985,0.00014,21.59922]
[1776748749274,45.55,75890.29,0.0,0.63979,0.00014,21.60033]
[1776748754309,45.55,75889.87,0.0,0.63973,0.00014,21.60151]
[1776748759344,45.55,75893.46,0.0,0.64024,0.00014,21.59203]
[1776748760332,45.55,75893.46,0.0,0.64024,0.00014,21.59203]
[1776748760433,45.55,75893.7,0.0,0.64027,0.00014,21.59141]
[1776748762402,45.55,75893.7,0.0,0.64027,0.00014,21.59143]
[1776748762468,45.55,75892.69,0.0,0.64013,0.00014,21.59414]
[1776748768407,45.56,75893.83,0.0,0.64028,0.00014,21.59121]
[1776748773441,45.56,75893.62,0.0,0.64027,0.00014,21.5879]
[1776748779484,45.56,75893.62,0.0,0.64026,0.00014,21.58802]
[1776748784519,45.56,75893.57,0.0,0.64025,0.00014,21.58827]
[1776748785616,45.56,75893.57,0.0,0.64025,0.00014,21.58827]
[1776748785718,45.56,75893.64,0.0,0.64026,0.00014,21.58811]
[1776748787647,45.56,75893.64,0.0,0.64026,0.00014,21.58813]
[1776748787748,45.56,75893.61,0.0,0.64025,0.00014,21.58823]
[1776748793584,45.57,75894.07,0.0,0.64031,0.00014,21.58716]
[1776748794756,45.57,75894.07,0.0,0.64031,0.00014,21.58716]
[1776748794858,45.57,75893.07,0.0,0.64017,0.00014,21.58985]
[1776748795753,45.57,75893.07,0.0,0.64017,0.00014,21.58985]
[1776748795854,45.57,75892.17,0.0,0.64004,0.00014,21.59228]
[1776748801638,45.57,75891.92,0.0,0.64,0.00014,21.59308]
[1776748806673,45.57,75893.16,0.0,0.64017,0.00014,21.58989]
[1776748809695,45.57,75897.1,0.0,0.64073,0.00014,21.57935]
[1776748813980,45.57,75897.66,0.0,0.64082,0.00014,21.57759]
[1776748814730,45.57,75898.71,0.0,0.64097,0.00014,21.57471]
[1776748816744,45.56,75908.23,0.0,0.64233,0.00014,21.54898]
[1776748821778,45.56,75905.21,0.0,0.64191,0.00014,21.55692]
[1776748824801,45.56,75917.15,0.0,0.64361,0.00014,21.52441]
[1776748825807,45.56,75919.01,0.0,0.64388,0.00014,21.51931]
[1776748830844,45.56,75918.86,0.0,0.64386,0.00014,21.51966]
[1776748834870,45.56,75930.34,0.0,0.6455,0.00014,21.48412]
[1776748839906,45.56,75929.52,0.0,0.64538,0.00014,21.48649]
[1776748844942,45.56,75929.64,0.0,0.6454,0.00014,21.48626]
[1776748849979,45.56,75931.25,0.0,0.64562,0.00014,21.48192]
[1776748855015,45.56,75928.82,0.0,0.64527,0.00014,21.48873]
[1776748860051,45.56,75925.56,0.0,0.64481,0.00014,21.49779]
[1776748861070,45.56,75933.35,0.0,0.64591,0.00014,21.47629]
[1776748863074,45.57,75942.5,0.0,0.6472,0.00014,21.45088]
[1776748868110,45.57,75944.24,0.0,0.64743,0.00014,21.44626]
[1776748873144,45.57,75940.77,0.0,0.64693,0.00014,21.45623]
[1776748877175,45.58,75934.32,0.0,0.64601,0.00014,21.4743]
[1776748881203,45.58,75928.51,0.0,0.64519,0.00014,21.49043]
[1776748887246,45.58,75932.14,0.0,0.6457,0.00014,21.4805]
[1776748892280,45.58,75929.87,0.0,0.64539,0.00014,21.48286]
[1776748898325,45.58,75931.21,0.0,0.64558,0.00014,21.47924]
[1776748903376,45.58,75931.7,0.0,0.64564,0.00014,21.47793]
[1776748908394,45.58,75931.26,0.0,0.64558,0.00014,21.4792]
[1776748914436,45.58,75931.32,0.0,0.64559,0.00014,21.4791]
[1776748919471,45.59,75933.37,0.0,0.64587,0.00014,21.47348]
[1776748926521,45.59,75933.0,0.0,0.64582,0.00014,21.47458]
[1776748931557,45.59,75934.05,0.0,0.64596,0.00014,21.47172]
[1776748936591,45.59,75920.85,0.0,0.64409,0.00014,21.50814]
[1776748937599,45.59,75921.15,0.0,0.64414,0.00014,21.5073]
[1776748942633,45.59,75919.57,0.0,0.64391,0.00014,21.51158]
[1776748947668,45.59,75917.33,0.0,0.6436,0.00014,21.51766]
[1776748952703,45.59,75915.68,0.0,0.64339,0.00014,21.51817]
[1776748957738,45.59,75913.67,0.0,0.6431,0.00014,21.52363]
[1776748963779,45.59,75912.17,0.0,0.64289,0.00014,21.5277]
[1776748968841,45.59,75911.43,0.0,0.64278,0.00014,21.52971]
[1776748973850,45.59,75907.98,0.0,0.64229,0.00014,21.53905]
[1776748978886,45.59,75904.44,0.0,0.64179,0.00014,21.54859]
[1776748983920,45.59,75898.86,0.0,0.641,0.00014,21.56352]
[1776748988955,45.58,75903.31,0.0,0.64164,0.00014,21.5515]
[1776748993990,45.58,75902.8,0.0,0.64157,0.00014,21.55283]
[1776748999057,45.58,75901.91,0.0,0.64144,0.00014,21.55516]
[1776749004063,45.58,75905.99,0.0,0.64203,0.00014,21.54412]
[1776749009098,45.58,75906.38,0.0,0.64208,0.00014,21.54305]
[1776749014133,45.58,75910.44,0.0,0.64268,0.00014,21.5281]
[1776749019174,45.58,75914.92,0.0,0.64331,0.00014,21.51598]
[1776749026219,45.58,75915.39,0.0,0.64337,0.00014,21.5148]
[1776749031259,45.58,75917.25,0.0,0.64364,0.00014,21.50977]
[1776749035283,45.59,75922.77,0.0,0.64441,0.00014,21.49473]
[1776749037297,45.59,75935.51,0.0,0.64621,0.00014,21.45964]
[1776749039311,45.59,75941.38,0.0,0.64704,0.00014,21.4434]
[1776749041325,45.59,75948.97,0.0,0.6481,0.00014,21.42226]
[1776749042332,45.59,75954.84,0.0,0.64893,0.00014,21.40579]
[1776749043340,45.59,75960.17,0.0,0.64967,0.00014,21.39078]
[1776749048374,45.6,75963.69,0.0,0.65014,0.00014,21.38127]
[1776749053409,45.61,75963.27,0.0,0.65006,0.00014,21.383]
[1776749058444,45.62,75965.08,0.0,0.65029,0.00014,21.37838]
[1776749065497,45.63,75966.1,0.0,0.6504,0.00014,21.37626]
[1776749071536,45.64,75967.37,0.0,0.65057,0.00014,21.36924]
[1776749076571,45.65,75966.99,0.0,0.6505,0.00014,21.37069]
[1776749081606,45.65,75966.67,0.0,0.65044,0.00014,21.37197]
[1776749083620,45.65,75958.37,0.0,0.64927,0.00014,21.3957]
[1776749087648,45.66,75957.18,0.0,0.64909,0.00014,21.39928]
[1776749092683,45.66,75957.84,0.0,0.64917,0.00014,21.39768]
[1776749094697,45.66,75963.45,0.0,0.64996,0.00014,21.38189]
[1776749099732,45.67,75966.69,0.0,0.6504,0.00014,21.37301]
[1776749104767,45.67,75967.71,0.0,0.65052,0.00014,21.37044]
[1776749109802,45.68,75967.57,0.0,0.65049,0.00014,21.3712]
[1776749110809,45.68,75955.86,0.0,0.64884,0.00014,21.40452]
[1776749111816,45.68,75957.38,0.0,0.64905,0.00014,21.40032]
[1776749116851,45.69,75958.15,0.0,0.64914,0.00014,21.39859]
[1776749121886,45.7,75959.15,0.0,0.64926,0.00014,21.39621]
[1776749126921,45.7,75961.3,0.0,0.64954,0.00014,21.39057]
[1776749131956,45.71,75959.76,0.0,0.64932,0.00014,21.39137]
[1776749137020,45.72,75954.95,0.0,0.64863,0.00014,21.40533]
[1776749143039,45.72,75953.57,0.0,0.64842,0.00014,21.40962]
[1776749148074,45.73,75949.45,0.0,0.64782,0.00014,21.42148]
[1776749153112,45.73,75950.69,0.0,0.64798,0.00014,21.4183]
[1776749158144,45.74,75946.79,0.0,0.64742,0.00014,21.4295]
[1776749163180,45.74,75945.61,0.0,0.64724,0.00014,21.43306]
[1776749168218,45.75,75947.11,0.0,0.64744,0.00014,21.42915]
[1776749169222,45.75,75955.63,0.0,0.64864,0.00014,21.40534]
[1776749170229,45.75,75960.78,0.0,0.64936,0.00014,21.3909]
[1776749175269,45.76,75962.0,0.0,0.64951,0.00014,21.38791]
[1776749181308,45.77,75963.5,0.0,0.64969,0.00014,21.38422]
[1776749186344,45.77,75964.94,0.0,0.64987,0.00014,21.3806]
[1776749187351,45.77,75956.25,0.0,0.64865,0.00014,21.40522]
[1776749188357,45.78,75953.59,0.0,0.64827,0.00014,21.41276]
[1776749192385,45.78,75958.91,0.0,0.64903,0.00014,21.39409]
[1776749197449,45.79,75959.97,0.0,0.64916,0.00014,21.39153]
[1776749202454,45.79,75961.63,0.0,0.64938,0.00014,21.38719]
[1776749207493,45.8,75967.29,0.0,0.65015,0.00014,21.37151]
[1776749212528,45.81,75970.22,0.0,0.65055,0.00014,21.36361]
[1776749217563,45.81,75969.89,0.0,0.65049,0.00014,21.3648]
[1776749222602,45.81,75969.1,0.0,0.65037,0.00014,21.36727]
[1776749227638,45.82,75970.53,0.0,0.65056,0.00014,21.36344]
[1776749232673,45.82,75970.66,0.0,0.65056,0.00014,21.36332]
[1776749237735,45.82,75968.96,0.0,0.65032,0.00014,21.3684]
[1776749242742,45.83,75969.12,0.0,0.65033,0.00014,21.36819]
[1776749247779,45.83,75970.03,0.0,0.65044,0.00014,21.36585]
[1776749251818,45.84,75961.33,0.0,0.64923,0.00014,21.38671]
[1776749252818,45.84,75944.03,0.0,0.6468,0.00014,21.43513]
[1776749253836,45.84,75919.76,0.0,0.64339,0.00014,21.50161]
[1776749255304,45.84,75919.76,0.0,0.64339,0.00014,21.50161]
[1776749255330,45.84,75919.76,0.0,0.64339,0.00014,21.50161]
[1776749255368,45.84,75872.85,0.0,0.63674,0.00014,21.62567]
[1776749255837,45.84,75872.85,0.0,0.63674,0.00014,21.62567]
[1776749256844,45.84,75866.41,0.0,0.63583,0.00014,21.64221]
[1776749258157,45.84,75866.41,0.0,0.63583,0.00014,21.64221]
[1776749258249,45.84,75871.11,0.0,0.63649,0.00014,21.63021]
[1776749259173,45.84,75871.11,0.0,0.63649,0.00014,21.63021]
[1776749259198,45.84,75872.5,0.0,0.63669,0.00014,21.62661]
[1776749260420,45.84,75872.5,0.0,0.63669,0.00014,21.62661]
[1776749260733,45.84,75872.5,0.0,0.63669,0.00014,21.6266]
[1776749261272,45.84,75872.5,0.0,0.63669,0.00014,21.6266]
[1776749261283,45.84,75872.5,0.0,0.63669,0.00014,21.6266]
[1776749261304,45.84,75872.5,0.0,0.63669,0.00014,21.6266]
[1776749261471,45.84,75866.71,0.0,0.63587,0.00014,21.64146]
[1776749261879,45.84,75866.71,0.0,0.63587,0.00014,21.64146]
[1776749262885,45.84,75854.43,0.0,0.63412,0.00014,21.67277]
[1776749263897,45.84,75852.79,0.0,0.63388,0.00014,21.67695]
[1776749264901,45.84,75858.79,0.0,0.63473,0.00014,21.6618]
[1776749265908,45.84,75853.66,0.0,0.634,0.00014,21.67484]
[1776749270487,45.85,75854.24,0.0,0.63408,0.00014,21.67352]
[1776749270945,45.85,75855.17,0.0,0.63421,0.00014,21.6712]
[1776749273967,45.85,75860.28,0.0,0.63493,0.00014,21.65836]
[1776749277603,45.85,75861.1,0.0,0.63504,0.00014,21.65639]
[1776749277999,45.85,75861.12,0.0,0.63504,0.00014,21.65635]
[1776749283037,45.85,75860.13,0.0,0.6349,0.00014,21.65893]
[1776749288071,45.85,75860.27,0.0,0.63491,0.00014,21.65865]
[1776749294113,45.86,75859.87,0.0,0.63485,0.00014,21.65975]
[1776749296128,45.86,75869.96,0.0,0.63629,0.00014,21.63397]
[1776749298140,45.86,75873.17,0.0,0.63674,0.00014,21.62573]
[1776749301162,45.86,75876.45,0.0,0.6372,0.00014,21.6174]
[1776749306197,45.86,75877.5,0.0,0.63734,0.00014,21.61492]
[1776749311232,45.87,75877.61,0.0,0.63736,0.00014,21.61091]
[1776749316266,45.87,75873.94,0.0,0.63683,0.00014,21.62059]
[1776749321302,45.87,75872.17,0.0,0.63657,0.00014,21.62532]
[1776749322408,45.87,75872.17,0.0,0.63657,0.00014,21.62532]
[1776749322462,45.88,75872.46,0.0,0.63661,0.00014,21.62461]
[1776749328388,45.88,75871.26,0.0,0.63643,0.00014,21.62793]
[1776749336414,45.89,75872.92,0.0,0.63665,0.00014,21.624]
[1776749337156,45.89,75872.92,0.0,0.63665,0.00014,21.624]
[1776749337422,45.89,75871.85,0.0,0.63649,0.00014,21.6268]
[1776749339441,45.89,75884.23,0.0,0.63825,0.00014,21.59477]
[1776749341451,45.89,75885.74,0.0,0.63847,0.00014,21.59078]
[1776749346487,45.89,75884.55,0.0,0.63829,0.00014,21.59397]
[1776749351522,45.89,75883.2,0.0,0.6381,0.00014,21.59755]
[1776749356558,45.89,75886.99,0.0,0.63864,0.00014,21.58748]
[1776749361592,45.88,75891.4,0.0,0.63927,0.00014,21.57584]
[1776749366627,45.88,75891.96,0.0,0.63937,0.00014,21.574]
[1776749374683,45.87,75892.05,0.0,0.63942,0.00014,21.56941]
[1776749380726,45.87,75892.11,0.0,0.63942,0.00014,21.5694]
[1776749385768,45.87,75893.58,0.0,0.63963,0.00014,21.56563]
[1776749390797,45.87,75894.42,0.0,0.63974,0.00014,21.56345]
[1776749395831,45.87,75895.12,0.0,0.63986,0.00014,21.56132]
[1776749400867,45.86,75894.29,0.0,0.63975,0.00014,21.56321]
[1776749406908,45.86,75888.92,0.0,0.63901,0.00014,21.57695]
[1776749411943,45.86,75887.27,0.0,0.63878,0.00014,21.58126]
[1776749416978,45.86,75888.43,0.0,0.63894,0.00014,21.57828]
[1776749422014,45.86,75889.89,0.0,0.63914,0.00014,21.57453]
[1776749427050,45.86,75883.76,0.0,0.63827,0.00014,21.59063]
[1776749433093,45.86,75879.81,0.0,0.63773,0.00014,21.59695]
[1776749439136,45.86,75884.29,0.0,0.63836,0.00014,21.58531]
[1776749444170,45.86,75885.78,0.0,0.63857,0.00014,21.58146]
[1776749449205,45.86,75886.53,0.0,0.63868,0.00014,21.57953]
[1776749455247,45.86,75890.49,0.0,0.63924,0.00014,21.56921]
[1776749460282,45.87,75894.22,0.0,0.63976,0.00014,21.55949]
[1776749465319,45.86,75892.8,0.0,0.63957,0.00014,21.56295]
[1776749472366,45.86,75888.65,0.0,0.63899,0.00014,21.57375]
[1776749474380,45.86,75883.01,0.0,0.63819,0.00014,21.58851]
[1776749479453,45.86,75881.58,0.0,0.63799,0.00014,21.59223]
[1776749484456,45.86,75873.45,0.0,0.63683,0.00014,21.61327]
[1776749489493,45.86,75874.04,0.0,0.63692,0.00014,21.61164]
[1776749494527,45.85,75874.78,0.0,0.63705,0.00014,21.60569]
[1776749499563,45.85,75874.4,0.0,0.637,0.00014,21.60662]
[1776749504598,45.85,75870.14,0.0,0.63639,0.00014,21.61757]
[1776749508630,45.85,75869.71,0.0,0.63634,0.00014,21.61859]
[1776749509637,45.85,75867.4,0.0,0.63601,0.00014,21.6245]
[1776749514678,45.85,75867.29,0.0,0.636,0.00014,21.62465]
[1776749520492,45.85,75866.84,0.0,0.63593,0.00014,21.62586]
[1776749520495,45.85,75866.84,0.0,0.63593,0.00014,21.62586]
[1776749520522,45.85,75866.92,0.0,0.63595,0.00014,21.62567]
[1776749521330,45.85,75866.92,0.0,0.63595,0.00014,21.62567]
[1776749521364,45.85,75866.92,0.0,0.63595,0.00014,21.62567]
[1776749521728,45.85,75866.92,0.0,0.63594,0.00014,21.62568]
[1776749522509,45.85,75866.92,0.0,0.63594,0.00014,21.62568]
[1776749522734,45.85,75847.83,0.0,0.63322,0.00014,21.67411]
[1776749523534,45.85,75847.83,0.0,0.63322,0.00014,21.67411]
[1776749523741,45.85,75840.0,0.0,0.63211,0.00014,21.6937]
[1776749525758,45.85,75840.44,0.0,0.63217,0.00014,21.69262]
[1776749528780,45.85,75843.93,0.0,0.63267,0.00014,21.68392]
[1776749531800,45.85,75840.57,0.0,0.63218,0.00014,21.69234]
[1776749536834,45.85,75840.21,0.0,0.63213,0.00014,21.69329]
[1776749538706,45.85,75840.21,0.0,0.63213,0.00014,21.69329]
[1776749538849,45.85,75839.8,0.0,0.63207,0.00014,21.69433]
[1776749544089,45.85,75839.48,0.0,0.63202,0.00014,21.69518]
[1776749544190,45.86,75836.11,0.0,0.63154,0.00014,21.70356]
[1776749549926,45.86,75834.32,0.0,0.63128,0.00014,21.70802]
[1776749553954,45.86,75830.99,0.0,0.63082,0.00014,21.71229]
[1776749558991,45.86,75832.31,0.0,0.63101,0.00014,21.70904]
[1776749564028,45.86,75831.54,0.0,0.6309,0.00014,21.71096]
[1776749569064,45.86,75831.78,0.0,0.63094,0.00014,21.71037]
[1776749574105,45.86,75833.29,0.0,0.63115,0.00014,21.70666]
[1776749579132,45.86,75835.94,0.0,0.63153,0.00014,21.70014]
[1776749584175,45.86,75837.59,0.0,0.63176,0.00014,21.69611]
[1776749586190,45.86,75834.11,0.0,0.63126,0.00014,21.70475]
[1776749590217,45.86,75842.48,0.0,0.63246,0.00014,21.68401]
[1776749592714,45.86,75844.13,0.0,0.63269,0.00014,21.67992]
[1776749592720,45.86,75846.97,0.0,0.6331,0.00014,21.6728]
[1776749597888,45.86,75847.13,0.0,0.63312,0.00014,21.67236]
[1776749598274,45.86,75847.15,0.0,0.63312,0.00014,21.6723]
[1776749600288,45.86,75854.61,0.0,0.63419,0.00014,21.65351]
[1776749604903,45.86,75854.04,0.0,0.63411,0.00014,21.65497]
[1776749605324,45.86,75853.92,0.0,0.63409,0.00014,21.65528]
[1776749606330,45.86,75858.27,0.0,0.63471,0.00014,21.64431]
[1776749611365,45.87,75859.52,0.0,0.63489,0.00014,21.63746]
[1776749616103,45.87,75860.49,0.0,0.63502,0.00014,21.63523]
[1776749616399,45.87,75860.0,0.0,0.63494,0.00014,21.63654]
[1776749619324,45.87,75859.68,0.0,0.63489,0.00014,21.63748]
[1776749619550,45.87,75859.68,0.0,0.63489,0.00014,21.63748]
[1776749619639,45.88,75859.53,0.0,0.63487,0.00014,21.63792]
[1776749620202,45.88,75859.53,0.0,0.63487,0.00014,21.63792]
[1776749620590,45.88,75859.53,0.0,0.63487,0.00014,21.63792]
[1776749622441,45.88,75865.84,0.0,0.63576,0.00014,21.62193]
[1776749627477,45.88,75864.2,0.0,0.63552,0.00014,21.62625]
[1776749629109,45.88,75862.78,0.0,0.63532,0.00014,21.6299]
[1776749629491,45.88,75863.66,0.0,0.63544,0.00014,21.62768]
[1776749631510,45.88,75877.02,0.0,0.63734,0.00014,21.59341]
[1776749632515,45.88,75878.06,0.0,0.63748,0.00014,21.59076]
[1776749632923,45.88,75878.06,0.0,0.63748,0.00014,21.59076]
[1776749633524,45.88,75878.17,0.0,0.6375,0.00014,21.59053]
[1776749638560,45.89,75875.28,0.0,0.63708,0.00014,21.59807]
[1776749641580,45.89,75869.02,0.0,0.63619,0.00014,21.61419]
[1776749646615,45.89,75869.25,0.0,0.63622,0.00014,21.61359]
[1776749652656,45.88,75870.44,0.0,0.6364,0.00014,21.61051]
[1776749657691,45.88,75870.53,0.0,0.63641,0.00014,21.61027]
[1776749662726,45.88,75871.33,0.0,0.63652,0.00014,21.60821]
[1776749668768,45.88,75872.77,0.0,0.63673,0.00014,21.6045]
[1776749673804,45.88,75872.3,0.0,0.63668,0.00014,21.60174]
[1776749680870,45.88,75873.15,0.0,0.6368,0.00014,21.59955]
[1776749688909,45.88,75873.92,0.0,0.63691,0.00014,21.59756]
[1776749693944,45.88,75874.31,0.0,0.63697,0.00014,21.59655]
[1776749696843,45.88,75877.86,0.0,0.63747,0.00014,21.58737]
[1776749696847,45.88,75877.86,0.0,0.63747,0.00014,21.58737]
[1776749696888,45.88,75877.86,0.0,0.63747,0.00014,21.58737]
[1776749696896,45.88,75876.51,0.0,0.63728,0.00014,21.59087]
[1776749697996,45.88,75866.41,0.0,0.63584,0.00014,21.61686]
[1776749699638,45.88,75866.41,0.0,0.63584,0.00014,21.61686]
[1776749699722,45.89,75861.55,0.0,0.63515,0.00014,21.62936]
[1776749705023,45.89,75858.96,0.0,0.63477,0.00014,21.6361]
[1776749710060,45.89,75857.69,0.0,0.63458,0.00014,21.63949]
[1776749718112,45.9,75855.93,0.0,0.63432,0.00014,21.64416]
[1776749723147,45.9,75854.8,0.0,0.63415,0.00014,21.64714]
[1776749728182,45.9,75855.49,0.0,0.63424,0.00014,21.64553]
[1776749729189,45.9,75859.38,0.0,0.6348,0.00014,21.63571]
[1776749735231,45.9,75861.51,0.0,0.63511,0.00014,21.6264]
[1776749738252,45.9,75865.81,0.0,0.63573,0.00014,21.6154]
[1776749740267,45.9,75869.86,0.0,0.63631,0.00014,21.60501]
[1776749742188,45.9,75870.28,0.0,0.63637,0.00014,21.60392]
[1776749742280,45.9,75871.45,0.0,0.63653,0.00014,21.60091]
[1776749743286,45.9,75874.96,0.0,0.63703,0.00014,21.59186]
[1776749748422,45.9,75876.63,0.0,0.63727,0.00014,21.58755]
[1776749748426,45.9,75877.48,0.0,0.63739,0.00014,21.58535]
[1776749754363,45.9,75871.05,0.0,0.63647,0.00014,21.60197]
[1776749757385,45.91,75867.64,0.0,0.63598,0.00014,21.61084]
[1776749762425,45.91,75868.35,0.0,0.63607,0.00014,21.60919]
[1776749764434,45.91,75872.47,0.0,0.63666,0.00014,21.59868]
[1776749766179,45.91,75872.9,0.0,0.63672,0.00014,21.59761]
[1776749766449,45.91,75875.29,0.0,0.63706,0.00014,21.59143]
[1776749768463,45.91,75881.4,0.0,0.63792,0.00014,21.57559]
[1776749773497,45.91,75882.39,0.0,0.63807,0.00014,21.573]
[1776749775839,45.91,75882.41,0.0,0.63807,0.00014,21.57295]
[1776749775878,45.91,75880.99,0.0,0.63787,0.00014,21.57663]
[1776749779883,45.91,75878.3,0.0,0.63749,0.00014,21.58359]
[1776749779888,45.91,75878.3,0.0,0.63749,0.00014,21.58359]
[1776749779984,45.91,75877.49,0.0,0.63737,0.00014,21.58568]
[1776749786589,45.91,75877.19,0.0,0.63733,0.00014,21.58637]
[1776749791624,45.91,75877.08,0.0,0.63734,0.00014,21.58266]
[1776749796659,45.91,75876.18,0.0,0.63722,0.00014,21.5849]
[1776749801694,45.91,75876.19,0.0,0.63721,0.00014,21.58501]
[1776749807736,45.91,75877.36,0.0,0.63736,0.00014,21.58223]
[1776749809568,45.91,75877.48,0.0,0.63738,0.00014,21.58196]
[1776749809571,45.91,75877.48,0.0,0.63738,0.00014,21.58196]
[1776749809750,45.91,75877.42,0.0,0.63737,0.00014,21.58216]
[1776749812628,45.92,75877.58,0.0,0.63739,0.00014,21.58183]
[1776749812634,45.92,75877.58,0.0,0.63739,0.00014,21.58183]
[1776749812729,45.92,75877.58,0.0,0.63739,0.00014,21.58187]
[1776749813209,45.92,75877.58,0.0,0.63739,0.00014,21.58187]
[1776749813218,45.92,75877.58,0.0,0.63739,0.00014,21.58187]
[1776749813777,45.92,75877.58,0.0,0.63738,0.00014,21.58191]
[1776749814785,45.92,75872.76,0.0,0.6367,0.00014,21.59438]
[1776749819820,45.92,75870.19,0.0,0.63633,0.00014,21.60113]
[1776749824855,45.92,75867.87,0.0,0.63599,0.00014,21.6072]
[1776749829891,45.93,75866.57,0.0,0.6358,0.00014,21.61064]
[1776749832912,45.93,75862.65,0.0,0.63524,0.00014,21.62071]
[1776749835934,45.93,75858.5,0.0,0.63464,0.00014,21.6313]
[1776749840969,45.93,75856.54,0.0,0.63436,0.00014,21.63633]
[1776749846004,45.93,75855.11,0.0,0.63415,0.00014,21.64002]
[1776749852074,45.93,75857.0,0.0,0.63444,0.00014,21.6314]
[1776749854060,45.93,75863.52,0.0,0.63536,0.00014,21.6149]
[1776749859095,45.94,75867.69,0.0,0.63595,0.00014,21.60445]
[1776749862144,45.94,75864.27,0.0,0.63545,0.00014,21.61329]
[1776749867151,45.94,75861.57,0.0,0.63506,0.00014,21.62032]
[1776749872214,45.95,75861.48,0.0,0.63504,0.00014,21.62074]
[1776749879238,45.95,75861.58,0.0,0.63504,0.00014,21.62071]
[1776749882256,45.95,75865.26,0.0,0.63556,0.00014,21.61142]
[1776749884475,45.95,75867.72,0.0,0.63591,0.00014,21.60512]
[1776749884514,45.95,75870.13,0.0,0.63626,0.00014,21.59894]
[1776749890973,45.95,75870.13,0.0,0.63626,0.00014,21.59889]
[1776749890981,45.95,75870.13,0.0,0.63626,0.00014,21.59889]
[1776749891046,45.95,75870.13,0.0,0.63626,0.00014,21.59889]
[1776749891009,45.95,75872.92,0.0,0.63665,0.00014,21.59173]
[1776749892006,45.95,75872.92,0.0,0.63665,0.00014,21.59173]
[1776749892739,45.95,75872.99,0.0,0.63666,0.00014,21.59154]
[1776749892839,45.95,75873.64,0.0,0.63676,0.00014,21.58986]
[1776749899375,45.95,75875.76,0.0,0.63706,0.00014,21.58434]
[1776749908440,45.95,75878.34,0.0,0.63743,0.00014,21.57764]
[1776749913482,45.95,75880.47,0.0,0.63775,0.00014,21.56814]
[1776749918510,45.95,75881.49,0.0,0.6379,0.00014,21.56548]
[1776749919807,45.95,75881.49,0.0,0.6379,0.00014,21.56548]
[1776749919811,45.95,75881.49,0.0,0.6379,0.00014,21.56548]
[1776749919818,45.95,75880.82,0.0,0.6378,0.00014,21.56721]
[1776749921531,45.95,75871.85,0.0,0.63653,0.00014,21.59035]
[1776749922538,45.95,75870.99,0.0,0.63641,0.00014,21.59254]
[1776749927573,45.95,75870.75,0.0,0.63638,0.00014,21.59306]
[1776749932637,45.94,75873.22,0.0,0.63673,0.00014,21.58664]
[1776749937643,45.94,75873.4,0.0,0.63676,0.00014,21.58611]
[1776749942707,45.94,75873.41,0.0,0.63677,0.00014,21.58602]
[1776749944958,45.94,75873.41,0.0,0.63677,0.00014,21.58601]
[1776749944963,45.94,75873.41,0.0,0.63677,0.00014,21.58601]
[1776749945059,45.94,75873.69,0.0,0.63681,0.00014,21.58527]
[1776749952748,45.94,75873.82,0.0,0.63683,0.00014,21.58483]
[1776749953755,45.94,75868.17,0.0,0.63603,0.00014,21.59932]
[1776749958791,45.94,75869.08,0.0,0.63616,0.00014,21.59691]
[1776749964832,45.94,75868.12,0.0,0.63603,0.00014,21.59929]
[1776749970874,45.93,75867.37,0.0,0.63593,0.00014,21.60113]
[1776749974902,45.93,75861.44,0.0,0.63511,0.00014,21.61223]
[1776749980533,45.93,75860.19,0.0,0.63493,0.00014,21.61532]
[1776749980537,45.93,75860.19,0.0,0.63493,0.00014,21.61532]
[1776749980621,45.93,75860.67,0.0,0.635,0.00014,21.61406]
[1776749985979,45.93,75860.78,0.0,0.63502,0.00014,21.61369]
[1776749991014,45.93,75860.13,0.0,0.63494,0.00014,21.61524]
[1776749991476,45.93,75860.13,0.0,0.63494,0.00014,21.61524]
[1776749991850,45.93,75860.13,0.0,0.63494,0.00014,21.61524]
[1776749992022,45.93,75859.66,0.0,0.63487,0.00014,21.61642]
[1776749993028,45.93,75841.57,0.0,0.63229,0.00014,21.66184]
[1776749994034,45.93,75834.48,0.0,0.63128,0.00014,21.67944]
[1776749999070,45.93,75832.78,0.0,0.63103,0.00014,21.68374]
[1776750003059,45.93,75832.29,0.0,0.63096,0.00014,21.68501]
[1776750003099,45.93,75833.72,0.0,0.63116,0.00014,21.6815]
[1776750004106,45.93,75840.5,0.0,0.63213,0.00014,21.66475]
[1776750005113,45.93,75845.12,0.0,0.63278,0.00014,21.65328]
[1776750006120,45.93,75849.38,0.0,0.63339,0.00014,21.64267]
[1776750011156,45.94,75850.72,0.0,0.63357,0.00014,21.63955]
[1776750014176,45.94,75846.89,0.0,0.63301,0.00014,21.64929]
[1776750019211,45.95,75844.79,0.0,0.63271,0.00014,21.65473]
[1776750025493,45.95,75844.46,0.0,0.63265,0.00014,21.65569]
[1776750025566,45.95,75845.0,0.0,0.63272,0.00014,21.65445]
[1776750031297,45.95,75843.45,0.0,0.63251,0.00014,21.65452]
[1776750036330,45.96,75842.12,0.0,0.63231,0.00014,21.65798]
[1776750039667,45.96,75841.5,0.0,0.63222,0.00014,21.65958]
[1776750039768,45.96,75839.67,0.0,0.63196,0.00014,21.66418]
[1776750042724,45.96,75839.99,0.0,0.632,0.00014,21.66344]
[1776750042826,45.96,75841.16,0.0,0.63217,0.00014,21.66056]
[1776750047407,45.96,75846.3,0.0,0.6329,0.00014,21.64785]
[1776750053479,45.96,75848.1,0.0,0.63316,0.00014,21.64317]
[1776750059492,45.96,75849.28,0.0,0.63334,0.00014,21.64003]
[1776750065534,45.95,75848.18,0.0,0.63319,0.00014,21.64259]
[1776750070569,45.95,75848.55,0.0,0.63325,0.00014,21.64149]
[1776750075604,45.94,75848.78,0.0,0.6333,0.00014,21.64074]
[1776750079604,45.94,75848.98,0.0,0.63333,0.00014,21.64017]
[1776750079695,45.94,75849.15,0.0,0.63336,0.00014,21.63967]
[1776750082243,45.94,75849.15,0.0,0.63336,0.00014,21.63964]
[1776750083008,45.94,75846.13,0.0,0.63293,0.00014,21.64716]
[1776750083016,45.94,75846.13,0.0,0.63293,0.00014,21.64716]
[1776750083026,45.94,75841.83,0.0,0.63232,0.00014,21.65784]
[1776750086361,45.94,75841.72,0.0,0.6323,0.00014,21.65815]
[1776750086462,45.94,75841.31,0.0,0.63224,0.00014,21.65916]
[1776750091715,45.94,75840.92,0.0,0.63221,0.00014,21.65615]
[1776750096751,45.94,75837.46,0.0,0.63171,0.00014,21.66472]
[1776750098766,45.94,75841.3,0.0,0.63226,0.00014,21.65518]
[1776750103896,45.94,75840.45,0.0,0.63214,0.00014,21.65729]
[1776750104677,45.94,75840.45,0.0,0.63214,0.00014,21.65729]
[1776750104761,45.94,75840.45,0.0,0.63214,0.00014,21.65729]
[1776750110849,45.94,75839.88,0.0,0.63206,0.00014,21.65871]
[1776750112862,45.94,75846.66,0.0,0.63303,0.00014,21.64183]
[1776750118905,45.94,75848.75,0.0,0.63332,0.00014,21.6367]
[1776750122933,45.94,75853.61,0.0,0.63401,0.00014,21.62457]
[1776750127967,45.95,75851.34,0.0,0.63368,0.00014,21.63042]
[1776750133003,45.95,75850.66,0.0,0.63357,0.00014,21.63225]
[1776750138042,45.95,75851.42,0.0,0.63368,0.00014,21.63046]
[1776750143073,45.95,75850.64,0.0,0.63356,0.00014,21.63254]
[1776750152137,45.96,75849.44,0.0,0.6334,0.00014,21.63179]
[1776750157171,45.96,75849.63,0.0,0.63342,0.00014,21.63142]
[1776750163214,45.96,75850.11,0.0,0.63348,0.00014,21.63034]
[1776750168248,45.96,75850.75,0.0,0.63357,0.00014,21.62885]
[1776750173284,45.97,75850.95,0.0,0.63359,0.00014,21.62845]
[1776750180333,45.97,75850.31,0.0,0.63349,0.00014,21.6302]
[1776750185369,45.97,75849.33,0.0,0.63335,0.00014,21.63274]
[1776750191415,45.97,75851.55,0.0,0.63366,0.00014,21.62727]
[1776750197455,45.97,75851.36,0.0,0.63363,0.00014,21.62785]
[1776750202491,45.98,75849.28,0.0,0.63332,0.00014,21.63316]
[1776750207531,45.98,75849.88,0.0,0.63341,0.00014,21.63174]
[1776750213567,45.98,75852.01,0.0,0.63372,0.00014,21.62253]
[1776750218602,45.98,75851.08,0.0,0.63359,0.00014,21.62495]
[1776750223637,45.98,75851.18,0.0,0.6336,0.00014,21.62479]
[1776750230686,45.99,75849.05,0.0,0.63329,0.00014,21.63022]
[1776750234819,45.99,75840.18,0.0,0.63202,0.00014,21.65236]
[1776750236731,45.99,75840.29,0.0,0.63204,0.00014,21.6521]
[1776750240756,45.99,75846.14,0.0,0.63287,0.00014,21.63754]
[1776750246798,45.99,75847.9,0.0,0.63312,0.00014,21.6332]
[1776750253847,45.99,75848.14,0.0,0.63315,0.00014,21.63267]
[1776750261647,45.99,75848.36,0.0,0.63318,0.00014,21.63212]
[1776750261748,45.99,75848.36,0.0,0.63318,0.00014,21.63218]
[1776750266939,45.99,75849.07,0.0,0.63328,0.00014,21.63044]
[1776750268952,45.99,75847.12,0.0,0.633,0.00014,21.63532]
[1776750269057,45.99,75840.95,0.0,0.63212,0.00014,21.65068]
[1776750275102,45.99,75840.39,0.0,0.63206,0.00014,21.64807]
[1776750282044,45.99,75839.08,0.0,0.63188,0.00014,21.65128]
[1776750290100,45.99,75837.83,0.0,0.6317,0.00014,21.65432]
[1776750295242,45.99,75838.19,0.0,0.63175,0.00014,21.65341]
[1776750301533,45.99,75837.35,0.0,0.63163,0.00014,21.65546]
[1776750302185,45.99,75829.84,0.0,0.63056,0.00014,21.67395]
[1776750303192,45.99,75826.18,0.0,0.63004,0.00014,21.68291]
[1776750308228,45.99,75828.44,0.0,0.63036,0.00014,21.67741]
[1776750312313,45.99,75829.05,0.0,0.63044,0.00014,21.67593]
[1776750312360,45.99,75827.95,0.0,0.63029,0.00014,21.67863]
[1776750314269,45.99,75823.48,0.0,0.62965,0.00014,21.68954]
[1776750315986,45.99,75822.72,0.0,0.62954,0.00014,21.69138]
[1776750315999,45.99,75822.72,0.0,0.62954,0.00014,21.69138]
[1776750316284,45.99,75822.72,0.0,0.62954,0.00014,21.69137]
[1776750317294,45.99,75816.21,0.0,0.62861,0.00014,21.70712]
[1776750322326,45.99,75813.92,0.0,0.62829,0.00014,21.71254]
[1776750327362,45.98,75814.15,0.0,0.62832,0.00014,21.71189]
[1776750331389,45.98,75810.39,0.0,0.62781,0.00014,21.7169]
[1776750335531,45.98,75813.8,0.0,0.6283,0.00014,21.70863]
[1776750341458,45.98,75813.42,0.0,0.62825,0.00014,21.70946]
[1776750346494,45.98,75811.18,0.0,0.62793,0.00014,21.71477]
[1776750351529,45.98,75813.0,0.0,0.6282,0.00014,21.71032]
[1776750357571,45.98,75814.85,0.0,0.62846,0.00014,21.70584]
[1776750362605,45.98,75812.62,0.0,0.62815,0.00014,21.71119]
[1776750365743,45.97,75808.06,0.0,0.62749,0.00014,21.72211]
[1776750371669,45.97,75807.71,0.0,0.62744,0.00014,21.72291]
[1776750376703,45.97,75807.39,0.0,0.6274,0.00014,21.72362]
[1776750380737,45.97,75798.66,0.0,0.62615,0.00014,21.74434]
[1776750381742,45.97,75798.06,0.0,0.62607,0.00014,21.74574]
[1776750387784,45.97,75799.01,0.0,0.62621,0.00014,21.7433]
[1776750392820,45.96,75800.39,0.0,0.62644,0.00014,21.73594]
[1776750395953,45.96,75810.4,0.0,0.62788,0.00014,21.71198]
[1776750401883,45.96,75811.58,0.0,0.62806,0.00014,21.70888]
[1776750406918,45.95,75809.44,0.0,0.62776,0.00014,21.71386]
[1776750411953,45.95,75809.26,0.0,0.62774,0.00014,21.71419]
[1776750412960,45.95,75805.77,0.0,0.62724,0.00014,21.72251]
[1776750419002,45.95,75806.61,0.0,0.62737,0.00014,21.72034]
[1776750425046,45.94,75806.03,0.0,0.6273,0.00014,21.72157]
[1776750426167,45.94,75799.53,0.0,0.62637,0.00014,21.73701]
[1776750430609,45.94,75799.28,0.0,0.62634,0.00014,21.73749]
[1776750430660,45.94,75800.14,0.0,0.62646,0.00014,21.73541]
[1776750431024,45.94,75800.14,0.0,0.62646,0.00014,21.73541]
[1776750431088,45.94,75800.14,0.0,0.62646,0.00014,21.73538]
[1776750436237,45.93,75799.76,0.0,0.62642,0.00014,21.73607]
[1776750443173,45.93,75801.86,0.0,0.62674,0.00014,21.73079]
[1776750445409,45.93,75801.86,0.0,0.62674,0.00014,21.73079]
[1776750445522,45.93,75801.86,0.0,0.62674,0.00014,21.73079]
[1776750445610,45.92,75803.64,0.0,0.627,0.00014,21.72648]
[1776750446307,45.92,75808.93,0.0,0.62776,0.00014,21.71379]
[1776750450222,45.92,75811.82,0.0,0.62818,0.00014,21.70668]
[1776750456377,45.92,75813.56,0.0,0.62846,0.00014,21.69839]
[1776750463318,45.91,75813.0,0.0,0.62839,0.00014,21.69957]
[1776750468353,45.91,75811.86,0.0,0.62823,0.00014,21.70219]
[1776750473388,45.91,75811.73,0.0,0.62822,0.00014,21.70238]
[1776750479430,45.9,75812.56,0.0,0.62835,0.00014,21.70023]
[1776750485473,45.9,75812.2,0.0,0.6283,0.00014,21.70096]
[1776750486587,45.9,75816.0,0.0,0.62885,0.00014,21.69175]
[1776750489500,45.9,75820.64,0.0,0.62952,0.00014,21.68033]
[1776750494535,45.89,75818.74,0.0,0.62926,0.00014,21.68468]
[1776750499570,45.89,75816.59,0.0,0.62897,0.00014,21.68962]
[1776750504606,45.88,75815.9,0.0,0.62888,0.00014,21.69102]
[1776750509641,45.87,75816.11,0.0,0.62893,0.00014,21.69026]
[1776750515684,45.87,75817.14,0.0,0.62911,0.00014,21.68352]
[1776750520724,45.86,75816.94,0.0,0.62909,0.00014,21.68379]
[1776750525753,45.86,75813.77,0.0,0.62865,0.00014,21.69125]
[1776750530788,45.85,75813.65,0.0,0.62864,0.00014,21.69132]
[1776750532803,45.85,75809.56,0.0,0.62806,0.00014,21.7011]
[1776750544887,45.84,75810.92,0.0,0.62829,0.00014,21.6972]
[1776750557080,45.83,75812.47,0.0,0.62854,0.00014,21.69291]
[1776750564020,45.82,75812.56,0.0,0.62857,0.00014,21.69238]
[1776750570061,45.81,75811.78,0.0,0.62847,0.00014,21.694]
[1776750572076,45.81,75808.58,0.0,0.62803,0.00014,21.69778]
[1776750577225,45.81,75808.45,0.0,0.62801,0.00014,21.69808]
[1776750584160,45.81,75808.8,0.0,0.62806,0.00014,21.69722]
[1776750589195,45.81,75812.97,0.0,0.62866,0.00014,21.68715]
[1776750595237,45.81,75809.47,0.0,0.62816,0.00014,21.69563]
[1776750600273,45.81,75810.06,0.0,0.62824,0.00014,21.69422]
[1776750603295,45.81,75799.51,0.0,0.62672,0.00014,21.71954]
[1776750604304,45.81,75794.05,0.0,0.62594,0.00014,21.7325]
[1776750607435,45.81,75807.06,0.0,0.62782,0.00014,21.70137]
[1776750610344,45.81,75807.62,0.0,0.6279,0.00014,21.69999]
[1776750617505,45.81,75807.53,0.0,0.62789,0.00014,21.70016]
[1776750624447,45.81,75808.57,0.0,0.62804,0.00014,21.6976]
[1776750627575,45.81,75802.7,0.0,0.6272,0.00014,21.71167]
[1776750628503,45.81,75802.7,0.0,0.6272,0.00014,21.71167]
[1776750628604,45.81,75800.08,0.0,0.62682,0.00014,21.71791]
[1776750632502,45.8,75800.06,0.0,0.62684,0.00014,21.71391]
[1776750637282,45.8,75801.5,0.0,0.62705,0.00014,21.71037]
[1776750637645,45.8,75801.66,0.0,0.62708,0.00014,21.70996]
[1776750639274,45.8,75801.66,0.0,0.62708,0.00014,21.70994]
[1776750639289,45.8,75801.66,0.0,0.62708,0.00014,21.70994]
[1776750648617,45.8,75802.6,0.0,0.62723,0.00014,21.70745]
[1776750653649,45.79,75802.43,0.0,0.62721,0.00014,21.70774]
[1776750658685,45.79,75802.44,0.0,0.62722,0.00014,21.70759]
[1776750663721,45.79,75801.27,0.0,0.62706,0.00014,21.71027]
[1776750666741,45.79,75805.92,0.0,0.62773,0.00014,21.69903]
[1776750671775,45.78,75803.75,0.0,0.62742,0.00014,21.70414]
[1776750676811,45.78,75802.36,0.0,0.62723,0.00014,21.70736]
[1776750681846,45.78,75801.46,0.0,0.62711,0.00014,21.70938]
[1776750686881,45.77,75802.54,0.0,0.62727,0.00014,21.70667]
[1776750692925,45.77,75802.27,0.0,0.62726,0.00014,21.70322]
[1776750698071,45.77,75803.34,0.0,0.62742,0.00014,21.70051]
[1776750704001,45.77,75802.73,0.0,0.62734,0.00014,21.70186]
[1776750706014,45.76,75795.2,0.0,0.62625,0.00014,21.7198]
[1776750709714,45.76,75794.41,0.0,0.62615,0.00014,21.72157]
[1776750709722,45.76,75794.41,0.0,0.62615,0.00014,21.72157]
[1776750709813,45.76,75794.76,0.0,0.6262,0.00014,21.7207]
[1776750713063,45.76,75798.81,0.0,0.62679,0.00014,21.71091]
[1776750718211,45.75,75799.26,0.0,0.62686,0.00014,21.70969]
[1776750724140,45.75,75798.9,0.0,0.62682,0.00014,21.7104]
[1776750730183,45.75,75799.12,0.0,0.62686,0.00014,21.70967]
[1776750732133,45.75,75799.12,0.0,0.62686,0.00014,21.70967]
[1776750732200,45.75,75802.73,0.0,0.62739,0.00014,21.70096]
[1776750737232,45.74,75804.14,0.0,0.62759,0.00014,21.69747]
[1776750742267,45.74,75803.44,0.0,0.6275,0.00014,21.69905]
[1776750747305,45.74,75803.17,0.0,0.62747,0.00014,21.69959]
[1776750750354,45.74,75802.16,0.0,0.62732,0.00014,21.70197]
[1776750750394,45.74,75799.08,0.0,0.62688,0.00014,21.70933]
[1776750756368,45.73,75800.81,0.0,0.62716,0.00014,21.70107]
[1776750757375,45.73,75805.07,0.0,0.62777,0.00014,21.6908]
[1776750763417,45.73,75805.77,0.0,0.62788,0.00014,21.68901]
[1776750767446,45.73,75812.46,0.0,0.62885,0.00014,21.67273]
[1776750769459,45.73,75813.27,0.0,0.62896,0.00014,21.67075]
[1776750774493,45.73,75811.74,0.0,0.62875,0.00014,21.67444]
[1776750780538,45.73,75811.67,0.0,0.62874,0.00014,21.67458]
[1776750782550,45.73,75817.66,0.0,0.6296,0.00014,21.65994]
[1776750786579,45.72,75823.87,0.0,0.6305,0.00014,21.64461]
[1776750791613,45.72,75825.62,0.0,0.63077,0.00014,21.63997]
[1776750796647,45.71,75824.45,0.0,0.63062,0.00014,21.64254]
[1776750798787,45.71,75818.46,0.0,0.62976,0.00014,21.65714]
[1776750804703,45.7,75820.32,0.0,0.63005,0.00014,21.65216]
[1776750809740,45.69,75820.33,0.0,0.63007,0.00014,21.65182]
[1776750814774,45.69,75818.5,0.0,0.62984,0.00014,21.65204]
[1776750819809,45.68,75816.71,0.0,0.6296,0.00014,21.65609]
[1776750827865,45.67,75817.53,0.0,0.62975,0.00014,21.65355]
[1776750832907,45.66,75815.1,0.0,0.62941,0.00014,21.65916]
[1776750839067,45.65,75814.6,0.0,0.62936,0.00014,21.65997]
[1776750839999,45.65,75814.6,0.0,0.62936,0.00014,21.65997]
[1776750840036,45.65,75814.16,0.0,0.6293,0.00014,21.66098]
[1776750841038,45.65,75814.16,0.0,0.6293,0.00014,21.66098]
[1776750841051,45.65,75814.01,0.0,0.62929,0.00014,21.66127]
[1776750841334,45.65,75814.01,0.0,0.62929,0.00014,21.66127]
[1776750842072,45.65,75814.01,0.0,0.62929,0.00014,21.66127]
[1776750843985,45.64,75810.61,0.0,0.62881,0.00014,21.66936]
[1776750849023,45.64,75813.16,0.0,0.6292,0.00014,21.66277]
[1776750856072,45.62,75814.8,0.0,0.62946,0.00014,21.65827]
[1776750864128,45.61,75811.94,0.0,0.62907,0.00014,21.6647]
[1776750869166,45.6,75807.57,0.0,0.62846,0.00014,21.67499]
[1776750874201,45.6,75804.85,0.0,0.62811,0.00014,21.67726]
[1776750879347,45.59,75805.61,0.0,0.62824,0.00014,21.67494]
[1776750883264,45.58,75812.3,0.0,0.62923,0.00014,21.65833]
[1776750889417,45.57,75814.56,0.0,0.62957,0.00014,21.65241]
[1776750895348,45.56,75815.4,0.0,0.62971,0.00014,21.64996]
[1776750899488,45.56,75824.65,0.0,0.63106,0.00014,21.62686]
[1776750905418,45.55,75826.4,0.0,0.63133,0.00014,21.62223]
[1776750910454,45.55,75826.2,0.0,0.63131,0.00014,21.62252]
[1776750915488,45.54,75825.6,0.0,0.63123,0.00014,21.62384]
[1776750920524,45.54,75826.09,0.0,0.63131,0.00014,21.62247]
[1776750925559,45.54,75825.08,0.0,0.63117,0.00014,21.62485]
[1776750933617,45.53,75824.04,0.0,0.63105,0.00014,21.62327]
[1776750938652,45.53,75821.16,0.0,0.63064,0.00014,21.63029]
[1776750945702,45.53,75820.48,0.0,0.63056,0.00014,21.63176]
[1776750948053,45.53,75820.08,0.0,0.6305,0.00014,21.63272]
[1776750948101,45.53,75819.87,0.0,0.63047,0.00014,21.6332]
[1776750954765,45.52,75819.12,0.0,0.63038,0.00014,21.63481]
[1776750956249,45.52,75819.12,0.0,0.63038,0.00014,21.63481]
[1776750956913,45.52,75818.94,0.0,0.63035,0.00014,21.63522]
[1776750957204,45.52,75818.94,0.0,0.63035,0.00014,21.63522]
[1776750957787,45.52,75818.69,0.0,0.63032,0.00014,21.63576]
[1776750963829,45.51,75815.32,0.0,0.62985,0.00014,21.64382]
[1776750969983,45.51,75813.73,0.0,0.62963,0.00014,21.64746]
[1776750978934,45.5,75812.28,0.0,0.62944,0.00014,21.6506]
[1776750983969,45.49,75813.58,0.0,0.62965,0.00014,21.64715]
[1776750986693,45.49,75815.38,0.0,0.62991,0.00014,21.64263]
[1776750986990,45.49,75816.01,0.0,0.63,0.00014,21.64103]
[1776750987673,45.49,75816.01,0.0,0.63,0.00014,21.64103]
[1776750987743,45.49,75815.94,0.0,0.63,0.00014,21.64116]
[1776750993032,45.48,75815.3,0.0,0.62993,0.00014,21.63859]
[1776750998067,45.48,75815.51,0.0,0.62997,0.00014,21.63789]
[1776751003101,45.48,75816.14,0.0,0.63007,0.00014,21.63618]
[1776751009143,45.47,75819.76,0.0,0.6306,0.00014,21.62706]
[1776751015187,45.47,75819.41,0.0,0.63056,0.00014,21.62776]
[1776751020338,45.47,75815.84,0.0,0.63005,0.00014,21.63645]
[1776751022364,45.47,75815.62,0.0,0.63003,0.00014,21.63692]
[1776751022433,45.47,75815.62,0.0,0.63003,0.00014,21.63692]
[1776751023242,45.46,75812.38,0.0,0.62956,0.00014,21.64487]
[1776751024250,45.46,75801.41,0.0,0.62797,0.00015,21.67166]
[1776751025256,45.46,75798.92,0.0,0.62761,0.00015,21.67764]
[1776751030291,45.45,75799.32,0.0,0.62769,0.00015,21.67635]
[1776751036336,45.45,75799.03,0.0,0.62766,0.00015,21.67666]
[1776751042376,45.45,75800.05,0.0,0.62781,0.00015,21.67419]
[1776751046405,45.45,75796.07,0.0,0.62723,0.00015,21.68389]
[1776751051437,45.45,75797.12,0.0,0.6274,0.00015,21.67744]
[1776751056473,45.45,75797.96,0.0,0.62752,0.00015,21.67545]
[1776751059494,45.45,75802.62,0.0,0.62819,0.00015,21.66416]
[1776751065535,45.45,75803.67,0.0,0.62834,0.00015,21.6617]
[1776751070720,45.45,75805.89,0.0,0.62866,0.00015,21.65637]
[1776751079634,45.46,75806.9,0.0,0.6288,0.00015,21.65408]
[1776751086685,45.46,75807.84,0.0,0.62892,0.00015,21.65193]
[1776751091718,45.46,75806.78,0.0,0.62877,0.00015,21.65463]
[1776751093731,45.46,75810.8,0.0,0.62935,0.00015,21.64473]
[1776751094739,45.46,75815.17,0.0,0.62999,0.00014,21.6339]
[1776751095745,45.46,75819.05,0.0,0.63055,0.00014,21.62425]
[1776751100930,45.46,75820.85,0.0,0.63082,0.00014,21.61956]
[1776751106822,45.45,75820.13,0.0,0.63073,0.00014,21.62109]
[1776751111859,45.45,75820.43,0.0,0.63081,0.00014,21.61615]
[1776751116895,45.44,75818.37,0.0,0.63052,0.00014,21.62103]
[1776751121930,45.44,75818.53,0.0,0.63056,0.00014,21.62038]
[1776751126965,45.43,75818.02,0.0,0.6305,0.00015,21.62139]
[1776751132000,45.42,75818.86,0.0,0.63063,0.00015,21.61904]
[1776751137034,45.42,75817.01,0.0,0.63038,0.00015,21.62337]
[1776751142071,45.41,75817.05,0.0,0.6304,0.00015,21.62299]
[1776751146102,45.41,75821.6,0.0,0.63107,0.00014,21.61145]
[1776751151280,45.4,75819.14,0.0,0.63073,0.00015,21.61734]
[1776751157177,45.4,75816.72,0.0,0.63039,0.00015,21.62304]
[1776751167247,45.38,75817.38,0.0,0.63052,0.00015,21.62084]
[1776751171427,45.38,75822.91,0.0,0.63135,0.00015,21.60287]
[1776751177317,45.37,75824.44,0.0,0.63159,0.00015,21.59877]
[1776751183363,45.37,75824.17,0.0,0.63156,0.00015,21.59918]
[1776751186381,45.37,75817.15,0.0,0.63055,0.00015,21.61658]
[1776751191567,45.36,75813.8,0.0,0.63008,0.00015,21.62456]
[1776751198465,45.35,75815.48,0.0,0.63034,0.00015,21.62004]
[1776751203500,45.35,75812.72,0.0,0.62996,0.00015,21.62661]
[1776751204509,45.34,75817.57,0.0,0.63066,0.00015,21.6145]
[1776751209548,45.34,75818.37,0.0,0.6308,0.00015,21.6122]
[1776751214583,45.33,75818.91,0.0,0.63089,0.00015,21.61059]
[1776751219618,45.33,75819.79,0.0,0.63103,0.00015,21.60813]
[1776751225660,45.32,75819.39,0.0,0.63099,0.00015,21.60883]
[1776751230702,45.32,75817.99,0.0,0.6308,0.00015,21.61205]
[1776751235731,45.31,75816.62,0.0,0.63063,0.00015,21.61123]
[1776751240765,45.3,75816.71,0.0,0.63066,0.00015,21.61078]
[1776751245801,45.3,75817.7,0.0,0.63082,0.00015,21.60798]
[1776751252053,45.29,75819.51,0.0,0.6311,0.00015,21.60309]
[1776751257887,45.29,75825.79,0.0,0.63203,0.00015,21.58706]
[1776751258894,45.28,75831.28,0.0,0.63283,0.00015,21.57314]
[1776751263929,45.28,75833.26,0.0,0.63312,0.00015,21.56796]
[1776751264937,45.28,75829.88,0.0,0.63263,0.00015,21.57649]
[1776751266949,45.28,75824.42,0.0,0.63184,0.00015,21.59025]
[1776751272193,45.28,75822.8,0.0,0.63162,0.00015,21.59411]
[1776751273999,45.27,75818.96,0.0,0.63106,0.00015,21.60361]
[1776751275011,45.27,75813.7,0.0,0.6303,0.00015,21.61668]
[1776751280042,45.26,75810.25,0.0,0.62982,0.00015,21.62494]
[1776751286083,45.26,75811.13,0.0,0.62996,0.00015,21.62238]
[1776751289107,45.25,75807.53,0.0,0.62945,0.00015,21.63111]
[1776751292334,45.25,75803.54,0.0,0.6289,0.00015,21.63681]
[1776751294139,45.25,75798.61,0.0,0.62818,0.00015,21.64878]
[1776751296154,45.24,75794.65,0.0,0.62761,0.00015,21.6583]
[1776751297162,45.24,75790.83,0.0,0.62706,0.00015,21.66759]
[1776751297853,45.24,75790.83,0.0,0.62706,0.00015,21.66759]
[1776751298168,45.24,75787.17,0.0,0.62652,0.00015,21.67644]
[1776751298837,45.24,75787.17,0.0,0.62652,0.00015,21.67644]
[1776751299175,45.24,75785.59,0.0,0.62629,0.00015,21.68025]
[1776751310252,45.24,75784.06,0.0,0.62608,0.00015,21.68376]
[1776751312806,45.24,75782.29,0.0,0.62582,0.00015,21.68795]
[1776751313442,45.24,75782.29,0.0,0.62582,0.00015,21.68795]
[1776751313460,45.24,75767.71,0.0,0.62368,0.00015,21.72264]
[1776751314420,45.24,75767.71,0.0,0.62368,0.00015,21.72264]
[1776751314521,45.24,75767.42,0.0,0.62364,0.00015,21.7233]
[1776751315752,45.24,75767.42,0.0,0.62364,0.00015,21.7233]
[1776751315756,45.24,75769.62,0.0,0.62397,0.00015,21.71808]
[1776751316128,45.24,75769.62,0.0,0.62397,0.00015,21.71808]
[1776751316294,45.23,75769.62,0.0,0.62397,0.00015,21.71806]
[1776751316803,45.23,75769.62,0.0,0.62397,0.00015,21.71806]
[1776751317301,45.23,75773.11,0.0,0.62448,0.00015,21.70977]
[1776751320168,45.23,75773.4,0.0,0.62452,0.00015,21.70905]
[1776751320322,45.23,75773.21,0.0,0.6245,0.00015,21.7095]
[1776751323331,45.23,75771.59,0.0,0.62426,0.00015,21.71326]
[1776751323432,45.23,75772.32,0.0,0.62437,0.00015,21.71148]
[1776751328582,45.23,75774.35,0.0,0.62468,0.00015,21.70647]
[1776751328604,45.23,75775.95,0.0,0.62492,0.00015,21.70262]
[1776751330392,45.22,75784.37,0.0,0.62616,0.00015,21.68237]
[1776751332625,45.22,75788.66,0.0,0.62679,0.00015,21.67197]
[1776751335442,45.22,75789.54,0.0,0.62692,0.00015,21.66979]
[1776751335531,45.22,75787.84,0.0,0.62667,0.00015,21.67389]
[1776751341469,45.22,75785.09,0.0,0.62627,0.00015,21.68039]
[1776751347511,45.21,75785.82,0.0,0.62639,0.00015,21.67846]
[1776751352764,45.21,75786.18,0.0,0.62647,0.00015,21.6735]
[1776751355888,45.21,75782.87,0.0,0.62599,0.00015,21.6814]
[1776751356574,45.21,75782.32,0.0,0.62591,0.00015,21.68269]
[1776751359595,45.21,75777.97,0.0,0.62528,0.00015,21.69303]
[1776751362616,45.2,75781.74,0.0,0.62583,0.00015,21.6839]
[1776751363624,45.2,75786.18,0.0,0.62649,0.00015,21.67318]
[1776751367652,45.2,75782.01,0.0,0.62588,0.00015,21.68315]
[1776751368589,45.2,75782.01,0.0,0.62588,0.00015,21.68315]
[1776751368621,45.2,75782.01,0.0,0.62588,0.00015,21.68315]
[1776751368679,45.2,75775.11,0.0,0.62487,0.00015,21.69964]
[1776751373693,45.2,75772.64,0.0,0.62452,0.00015,21.70533]
[1776751375707,45.2,75769.18,0.0,0.62402,0.00015,21.71346]
[1776751377721,45.19,75757.02,0.0,0.62223,0.00015,21.74195]
[1776751378149,45.19,75757.02,0.0,0.62223,0.00015,21.74195]
[1776751378190,45.19,75756.26,0.0,0.62212,0.00015,21.74369]
[1776751381179,45.19,75755.08,0.0,0.62195,0.00015,21.74637]
[1776751381748,45.19,75753.98,0.0,0.62179,0.00015,21.74889]
[1776751384283,45.19,75752.31,0.0,0.62155,0.00015,21.75269]
[1776751384770,45.19,75751.17,0.0,0.62139,0.00015,21.7553]
[1776751386292,45.19,75750.24,0.0,0.62125,0.00015,21.75741]
[1776751386784,45.19,75750.88,0.0,0.62135,0.00015,21.75589]
[1776751391828,45.18,75748.05,0.0,0.62094,0.00015,21.76224]
[1776751394783,45.18,75745.52,0.0,0.62057,0.00015,21.76798]
[1776751394847,45.18,75742.89,0.0,0.62019,0.00015,21.77396]
[1776751395509,45.18,75742.89,0.0,0.62019,0.00015,21.77396]
[1776751395848,45.18,75736.56,0.0,0.61926,0.00015,21.78835]
[1776751396633,45.18,75736.56,0.0,0.61926,0.00015,21.78835]
[1776751396854,45.17,75729.58,0.0,0.61823,0.00015,21.80408]
[1776751398869,45.17,75733.65,0.0,0.61884,0.00015,21.79477]
[1776751403116,45.17,75739.75,0.0,0.61975,0.00015,21.78067]
[1776751406589,45.16,75741.06,0.0,0.61995,0.00015,21.77757]
[1776751406631,45.16,75746.26,0.0,0.62073,0.00015,21.76553]
[1776751412804,45.16,75747.66,0.0,0.62094,0.00015,21.76222]
[1776751413186,45.15,75756.58,0.0,0.62228,0.00015,21.7374]
[1776751414983,45.15,75764.76,0.0,0.62349,0.00015,21.71813]
[1776751415989,45.15,75768.89,0.0,0.62409,0.00015,21.70834]
[1776751418003,45.15,75773.84,0.0,0.62482,0.00015,21.69654]
[1776751423257,45.15,75777.61,0.0,0.62538,0.00015,21.68746]
[1776751427067,45.15,75773.63,0.0,0.6248,0.00015,21.69692]
[1776751432104,45.15,75774.13,0.0,0.62487,0.00015,21.69571]
[1776751437137,45.15,75772.57,0.0,0.62464,0.00015,21.69941]
[1776751438144,45.15,75768.92,0.0,0.62411,0.00015,21.70808]
[1776751443397,45.15,75770.24,0.0,0.62431,0.00015,21.70489]
[1776751449353,45.14,75767.69,0.0,0.62394,0.00015,21.71085]
[1776751449426,45.14,75767.84,0.0,0.62396,0.00015,21.71047]
[1776751455264,45.14,75770.07,0.0,0.62429,0.00015,21.70511]
[1776751460298,45.14,75771.0,0.0,0.62443,0.00015,21.70276]
[1776751462523,45.14,75772.96,0.0,0.62472,0.00015,21.69806]
[1776751462624,45.14,75775.11,0.0,0.62504,0.00015,21.6929]
[1776751464326,45.14,75776.91,0.0,0.62531,0.00015,21.68855]
[1776751472382,45.13,75776.5,0.0,0.62527,0.00015,21.68543]
[1776751473607,45.13,75772.33,0.0,0.62466,0.00015,21.69537]
[1776751476412,45.13,75768.33,0.0,0.62408,0.00015,21.70481]
[1776751481446,45.13,75767.62,0.0,0.62398,0.00015,21.70633]
[1776751487488,45.12,75768.04,0.0,0.62406,0.00015,21.70516]
[1776751491516,45.12,75764.25,0.0,0.6235,0.00015,21.714]
[1776751496788,45.12,75762.56,0.0,0.62326,0.00015,21.71783]
[1776751496877,45.11,75763.01,0.0,0.62333,0.00015,21.71673]
[1776751502288,45.11,75765.69,0.0,0.62374,0.00015,21.71017]
[1776751502593,45.11,75766.98,0.0,0.62393,0.00015,21.70708]
[1776751508635,45.1,75764.64,0.0,0.6236,0.00015,21.71236]
[1776751509443,45.1,75764.64,0.0,0.6236,0.00015,21.71236]
[1776751509544,45.1,75765.1,0.0,0.62367,0.00015,21.71123]
[1776751515174,45.1,75767.77,0.0,0.62408,0.00015,21.70472]
[1776751515683,45.1,75767.91,0.0,0.6241,0.00015,21.7043]
[1776751516691,45.09,75773.83,0.0,0.62497,0.00015,21.69016]
[1776751521725,45.09,75775.15,0.0,0.62518,0.00015,21.68685]
[1776751527768,45.09,75774.44,0.0,0.62508,0.00015,21.68838]
[1776751530944,45.09,75774.44,0.0,0.62508,0.00015,21.68838]
[1776751531796,45.09,75772.98,0.0,0.62489,0.00015,21.68782]
[1776751534822,45.08,75766.93,0.0,0.624,0.00015,21.70214]
[1776751539855,45.08,75767.07,0.0,0.62403,0.00015,21.70163]
[1776751541993,45.08,75767.15,0.0,0.62405,0.00015,21.70141]
[1776751542969,45.08,75767.15,0.0,0.62405,0.00015,21.70141]
[1776751542875,45.08,75767.16,0.0,0.62405,0.00015,21.70132]
[1776751543251,45.08,75767.16,0.0,0.62405,0.00015,21.70132]
[1776751543884,45.08,75766.83,0.0,0.62401,0.00015,21.70209]
[1776751544891,45.08,75755.17,0.0,0.62229,0.00015,21.72954]
[1776751547068,45.07,75754.9,0.0,0.62225,0.00015,21.73011]
[1776751547913,45.07,75754.08,0.0,0.62213,0.00015,21.732]
[1776751552948,45.07,75748.5,0.0,0.62132,0.00015,21.74484]
[1776751557983,45.07,75748.06,0.0,0.62126,0.00015,21.74568]
[1776751558990,45.06,75752.21,0.0,0.62188,0.00015,21.736]
[1776751560217,45.06,75752.88,0.0,0.62198,0.00015,21.73441]
[1776751561004,45.06,75753.72,0.0,0.6221,0.00015,21.73242]
[1776751563018,45.06,75758.92,0.0,0.62287,0.00015,21.72019]
[1776751568052,45.06,75760.75,0.0,0.62315,0.00015,21.71579]
[1776751570068,45.06,75769.73,0.0,0.62447,0.00015,21.69443]
[1776751571558,45.06,75769.73,0.0,0.62447,0.00015,21.69443]
[1776751571659,45.06,75774.87,0.0,0.62523,0.00015,21.68207]
[1776751577117,45.05,75773.14,0.0,0.62499,0.00015,21.68606]
[1776751580619,45.05,75773.98,0.0,0.62512,0.00015,21.68398]
[1776751580713,45.05,75770.84,0.0,0.62466,0.00015,21.69143]
[1776751581643,45.05,75770.84,0.0,0.62466,0.00015,21.69143]
[1776751581744,45.05,75770.56,0.0,0.62462,0.00015,21.69206]
[1776751587206,45.05,75768.89,0.0,0.62438,0.00015,21.69586]
[1776751592242,45.04,75769.1,0.0,0.62444,0.00015,21.69122]
[1776751594978,45.04,75769.34,0.0,0.62448,0.00015,21.69061]
[1776751595066,45.04,75769.29,0.0,0.62448,0.00015,21.69066]
[1776751600297,45.03,75769.63,0.0,0.62454,0.00015,21.68966]
[1776751604134,45.03,75769.75,0.0,0.62456,0.00015,21.68927]
[1776751604524,45.03,75769.75,0.0,0.62456,0.00015,21.68926]
[1776751607277,45.03,75769.75,0.0,0.62456,0.00015,21.68926]
[1776751607378,45.03,75769.92,0.0,0.62458,0.00015,21.68885]
[1776751614594,45.03,75770.35,0.0,0.62465,0.00015,21.68781]
[1776751620438,45.03,75770.97,0.0,0.62474,0.00015,21.68632]
[1776751621248,45.03,75770.97,0.0,0.62474,0.00015,21.68632]
[1776751621445,45.03,75769.82,0.0,0.62457,0.00015,21.68907]
[1776751622451,45.03,75762.46,0.0,0.62349,0.00015,21.70655]
[1776751627486,45.03,75761.76,0.0,0.62339,0.00015,21.70813]
[1776751632521,45.03,75763.09,0.0,0.62359,0.00015,21.7049]
[1776751640577,45.02,75762.83,0.0,0.62356,0.00015,21.70539]
[1776751644804,45.02,75766.48,0.0,0.6241,0.00015,21.69667]
[1776751650646,45.02,75765.93,0.0,0.62402,0.00015,21.69793]
[1776751655681,45.02,75765.88,0.0,0.62403,0.00015,21.69407]
[1776751657696,45.02,75759.8,0.0,0.62314,0.00015,21.70844]
[1776751662731,45.02,75761.22,0.0,0.62335,0.00015,21.70501]
[1776751667767,45.02,75761.46,0.0,0.62339,0.00015,21.70438]
[1776751672803,45.02,75757.76,0.0,0.62285,0.00015,21.71306]
[1776751677837,45.01,75753.94,0.0,0.62229,0.00015,21.72197]
[1776751682873,45.01,75751.64,0.0,0.62195,0.00015,21.7273]
[1776751691936,45.01,75750.81,0.0,0.62183,0.00015,21.72915]
[1776751695159,45.01,75760.07,0.0,0.6232,0.00015,21.7074]
[1776751702006,45.01,75760.12,0.0,0.62321,0.00015,21.70731]
[1776751703696,45.01,75761.01,0.0,0.62334,0.00015,21.70521]
[1776751704024,45.01,75761.42,0.0,0.6234,0.00015,21.70425]
[1776751705027,45.01,75766.89,0.0,0.6242,0.00015,21.69127]
[1776751707041,45.01,75771.8,0.0,0.62493,0.00015,21.67957]
[1776751709054,45.01,75776.0,0.0,0.62554,0.00015,21.66951]
[1776751714089,45.02,75775.41,0.0,0.62547,0.00015,21.66708]
[1776751715608,45.02,75775.41,0.0,0.62547,0.00015,21.66708]
[1776751715613,45.02,75775.41,0.0,0.62547,0.00015,21.66708]
[1776751715873,45.02,75775.41,0.0,0.62547,0.00015,21.66708]
[1776751715908,45.02,75775.41,0.0,0.62547,0.00015,21.66708]
[1776751716110,45.02,75775.41,0.0,0.62547,0.00015,21.66708]
[1776751716139,45.02,75775.11,0.0,0.62542,0.00015,21.66784]
[1776751718496,45.02,75775.15,0.0,0.62543,0.00015,21.66778]
[1776751718749,45.02,75775.15,0.0,0.62543,0.00015,21.66778]
[1776751719110,45.02,75775.15,0.0,0.62543,0.00015,21.66778]
[1776751719142,45.02,75774.97,0.0,0.6254,0.00015,21.66823]
[1776751724160,45.02,75773.53,0.0,0.62518,0.00015,21.67176]
[1776751729197,45.02,75773.85,0.0,0.62523,0.00015,21.67105]
[1776751734231,45.02,75773.79,0.0,0.62522,0.00015,21.67124]
[1776751739267,45.02,75772.73,0.0,0.62506,0.00015,21.67381]
[1776751744301,45.02,75773.64,0.0,0.62519,0.00015,21.67163]
[1776751749336,45.02,75775.11,0.0,0.62541,0.00015,21.66811]
[1776751752357,45.02,75779.4,0.0,0.62604,0.00015,21.65777]
[1776751757392,45.02,75779.18,0.0,0.62601,0.00015,21.65832]
[1776751762428,45.02,75777.14,0.0,0.6257,0.00015,21.66325]
[1776751767464,45.02,75778.94,0.0,0.62597,0.00015,21.6589]
[1776751770484,45.02,75782.61,0.0,0.62651,0.00015,21.65001]
[1776751775726,45.02,75780.22,0.0,0.62618,0.00015,21.65186]
[1776751781561,45.02,75779.33,0.0,0.62605,0.00015,21.65399]
[1776751787603,45.02,75778.4,0.0,0.62591,0.00015,21.65621]
[1776751792638,45.02,75776.68,0.0,0.62566,0.00015,21.66033]
[1776751797673,45.02,75774.59,0.0,0.62535,0.00015,21.66532]
[1776751803460,45.02,75774.42,0.0,0.62533,0.00015,21.66571]
[1776751803715,45.02,75774.01,0.0,0.62527,0.00015,21.66667]
[1776751804607,45.02,75774.01,0.0,0.62527,0.00015,21.66667]
[1776751804723,45.02,75772.09,0.0,0.62499,0.00015,21.67127]
[1776751808722,45.02,75769.85,0.0,0.62466,0.00015,21.6766]
[1776751808824,45.02,75771.07,0.0,0.62484,0.00015,21.67365]
[1776751810713,45.02,75771.07,0.0,0.62484,0.00015,21.67364]
[1776751810790,45.02,75769.53,0.0,0.62462,0.00015,21.67731]
[1776751813788,45.02,75769.27,0.0,0.62458,0.00015,21.6779]
[1776751813808,45.02,75769.73,0.0,0.62465,0.00015,21.67678]
[1776751818821,45.01,75769.98,0.0,0.62469,0.00015,21.6761]
[1776751819828,45.01,75779.51,0.0,0.62609,0.00015,21.65316]
[1776751820837,45.01,75785.14,0.0,0.62692,0.00015,21.6395]
[1776751821969,45.01,75785.14,0.0,0.62692,0.00015,21.6395]
[1776751822048,45.01,75787.46,0.0,0.62726,0.00015,21.63384]
[1776751827884,45.02,75788.7,0.0,0.62744,0.00015,21.63088]
[1776751832919,45.02,75787.61,0.0,0.6273,0.00015,21.62965]
[1776751837954,45.02,75785.24,0.0,0.62694,0.00015,21.6355]
[1776751843997,45.02,75784.74,0.0,0.62687,0.00015,21.6368]
[1776751851045,45.02,75784.2,0.0,0.62678,0.00015,21.63821]
[1776751856288,45.02,75783.07,0.0,0.62661,0.00015,21.64103]
[1776751862124,45.03,75782.88,0.0,0.62658,0.00015,21.64159]
[1776751866358,45.03,75770.99,0.0,0.62482,0.00015,21.67031]
[1776751869172,45.03,75776.41,0.0,0.62562,0.00015,21.65729]
[1776751877229,45.03,75779.05,0.0,0.62601,0.00015,21.65099]
[1776751882263,45.03,75780.81,0.0,0.62626,0.00015,21.64677]
[1776751887298,45.03,75779.28,0.0,0.62604,0.00015,21.65053]
[1776751892334,45.03,75779.16,0.0,0.62604,0.00015,21.6469]
[1776751898376,45.03,75779.85,0.0,0.62613,0.00015,21.64529]
[1776751903411,45.03,75781.64,0.0,0.62639,0.00015,21.64101]
[1776751909456,45.04,75782.43,0.0,0.62651,0.00015,21.63918]
[1776751914493,45.04,75782.5,0.0,0.62651,0.00015,21.63909]
[1776751916313,45.04,75782.5,0.0,0.62651,0.00015,21.63909]
[1776751916345,45.04,75783.09,0.0,0.6266,0.00015,21.63769]
[1776751922548,45.04,75785.57,0.0,0.62695,0.00015,21.63178]
[1776751925422,45.04,75785.57,0.0,0.62695,0.00015,21.63178]
[1776751925426,45.04,75786.33,0.0,0.62706,0.00015,21.62999]
[1776751925488,45.04,75786.33,0.0,0.62706,0.00015,21.62999]
[1776751925541,45.04,75786.33,0.0,0.62706,0.00015,21.62999]
[1776751926786,45.04,75780.85,0.0,0.62625,0.00015,21.64335]
[1776751928591,45.04,75773.86,0.0,0.62522,0.00015,21.66022]
[1776751929939,45.04,75773.86,0.0,0.62522,0.00015,21.66022]
[1776751930020,45.04,75773.86,0.0,0.62522,0.00015,21.66022]
[1776751931612,45.04,75769.66,0.0,0.62461,0.00015,21.67028]
[1776751936856,45.04,75768.64,0.0,0.62446,0.00015,21.6727]
[1776751942969,45.04,75766.12,0.0,0.62409,0.00015,21.67869]
[1776751943070,45.04,75767.93,0.0,0.62435,0.00015,21.67437]
[1776751949740,45.04,75764.85,0.0,0.6239,0.00015,21.68167]
[1776751952771,45.04,75760.87,0.0,0.62333,0.00015,21.68714]
[1776751955822,45.04,75757.04,0.0,0.62277,0.00015,21.69614]
[1776751960857,45.04,75753.17,0.0,0.6222,0.00015,21.70517]
[1776751965892,45.04,75751.1,0.0,0.62189,0.00015,21.70996]
[1776751970926,45.04,75747.51,0.0,0.62137,0.00015,21.71826]
[1776751975962,45.04,75746.42,0.0,0.62121,0.00015,21.72073]
[1776751980996,45.04,75745.18,0.0,0.62103,0.00015,21.72354]
[1776751986032,45.03,75744.09,0.0,0.62087,0.00015,21.726]
[1776751992074,45.03,75743.82,0.0,0.62084,0.00015,21.72655]
[1776751997277,45.03,75742.71,0.0,0.62068,0.00015,21.72906]
[1776752003151,45.03,75742.91,0.0,0.62071,0.00015,21.72853]
[1776752007351,45.03,75757.2,0.0,0.62282,0.00015,21.69517]
[1776752007609,45.03,75757.2,0.0,0.62282,0.00015,21.69517]
[1776752010200,45.03,75757.95,0.0,0.62293,0.00015,21.69343]
[1776752012214,45.03,75762.75,0.0,0.62366,0.00015,21.67816]
[1776752017421,45.03,75768.48,0.0,0.6245,0.00015,21.66459]
[1776752023504,45.03,75769.95,0.0,0.62471,0.00015,21.66112]
[1776752024476,45.03,75769.95,0.0,0.62471,0.00015,21.66112]
[1776752024297,45.03,75770.62,0.0,0.62481,0.00015,21.65959]
[1776752025305,45.03,75773.46,0.0,0.62523,0.00015,21.6528]
[1776752030340,45.04,75776.21,0.0,0.62563,0.00015,21.64628]
[1776752031352,45.04,75771.66,0.0,0.62496,0.00015,21.65723]
[1776752036383,45.04,75770.76,0.0,0.62482,0.00015,21.65943]
[1776752041420,45.04,75771.27,0.0,0.62489,0.00015,21.65826]
[1776752041823,45.04,75771.27,0.0,0.62489,0.00015,21.65826]
[1776752042427,45.04,75772.12,0.0,0.62502,0.00015,21.65624]
[1776752047634,45.04,75773.48,0.0,0.62522,0.00015,21.65303]
[1776752053503,45.04,75776.31,0.0,0.62563,0.00015,21.6463]
[1776752059546,45.04,75774.94,0.0,0.62542,0.00015,21.64967]
[1776752064588,45.04,75779.34,0.0,0.62607,0.00015,21.63913]
[1776752066595,45.05,75790.43,0.0,0.6277,0.00015,21.61217]
[1776752067604,45.05,75792.63,0.0,0.62802,0.00015,21.60681]
[1776752072637,45.05,75791.27,0.0,0.62783,0.00015,21.60637]
[1776752077847,45.06,75790.26,0.0,0.62767,0.00015,21.60906]
[1776752082564,45.06,75790.26,0.0,0.62766,0.00015,21.6091]
[1776752082611,45.06,75791.6,0.0,0.62786,0.00015,21.60592]
[1776752087917,45.06,75792.68,0.0,0.628,0.00015,21.60351]
[1776752088708,45.06,75792.68,0.0,0.628,0.00015,21.60351]
[1776752088796,45.06,75792.87,0.0,0.62803,0.00015,21.60304]
[1776752090764,45.07,75798.7,0.0,0.62888,0.00015,21.58875]
[1776752092667,45.07,75798.7,0.0,0.62888,0.00015,21.58875]
[1776752092777,45.07,75801.35,0.0,0.62926,0.00015,21.58229]
[1776752094792,45.07,75793.18,0.0,0.62806,0.00015,21.60257]
[1776752096806,45.07,75790.65,0.0,0.62768,0.00015,21.60886]
[1776752101846,45.08,75790.85,0.0,0.6277,0.00015,21.60855]
[1776752106876,45.08,75792.56,0.0,0.62794,0.00015,21.60456]
[1776752111911,45.09,75791.39,0.0,0.62776,0.00015,21.60767]
[1776752116945,45.09,75790.72,0.0,0.62765,0.00015,21.6095]
[1776752121980,45.09,75792.55,0.0,0.62791,0.00015,21.60522]
[1776752127017,45.1,75791.8,0.0,0.62779,0.00015,21.60726]
[1776752132051,45.1,75790.63,0.0,0.62762,0.00015,21.60636]
[1776752137085,45.11,75792.82,0.0,0.62793,0.00015,21.60118]
[1776752143128,45.11,75792.27,0.0,0.62784,0.00015,21.60278]
[1776752148341,45.12,75790.85,0.0,0.62762,0.00015,21.60645]
[1776752154204,45.12,75790.95,0.0,0.62762,0.00015,21.60642]
[1776752162264,45.13,75790.48,0.0,0.62754,0.00015,21.60786]
[1776752165461,45.13,75790.52,0.0,0.62754,0.00015,21.6078]
[1776752165562,45.13,75791.37,0.0,0.62766,0.00015,21.60579]
[1776752167295,45.13,75797.78,0.0,0.6286,0.00015,21.59015]
[1776752168481,45.13,75803.35,0.0,0.62941,0.00015,21.57644]
[1776752169988,45.13,75803.35,0.0,0.62941,0.00015,21.57644]
[1776752170317,45.14,75803.35,0.0,0.62941,0.00015,21.57655]
[1776752175078,45.14,75803.22,0.0,0.62938,0.00015,21.57711]
[1776752175180,45.14,75803.49,0.0,0.62941,0.00015,21.5765]
[1776752177043,45.14,75803.49,0.0,0.62941,0.00015,21.57656]
[1776752177117,45.14,75803.83,0.0,0.62946,0.00015,21.57577]
[1776752183410,45.15,75804.93,0.0,0.6296,0.00015,21.57339]
[1776752188622,45.16,75803.5,0.0,0.62937,0.00015,21.57722]
[1776752194486,45.17,75801.76,0.0,0.62912,0.00015,21.5779]
[1776752200413,45.17,75799.94,0.0,0.62884,0.00015,21.5826]
[1776752200529,45.17,75799.94,0.0,0.62884,0.00015,21.58271]
[1776752201486,45.17,75799.94,0.0,0.62884,0.00015,21.58271]
[1776752201536,45.17,75798.76,0.0,0.62866,0.00015,21.58567]
[1776752206572,45.18,75797.62,0.0,0.62848,0.00015,21.58873]
[1776752208762,45.18,75794.22,0.0,0.62798,0.00015,21.59716]
[1776752214630,45.19,75792.85,0.0,0.62776,0.00015,21.60077]
[1776752220673,45.19,75792.53,0.0,0.6277,0.00015,21.60179]
[1776752225707,45.2,75793.48,0.0,0.62783,0.00015,21.59967]
[1776752227540,45.2,75793.48,0.0,0.62783,0.00015,21.59967]
[1776752227721,45.2,75793.34,0.0,0.62781,0.00015,21.60009]
[1776752229735,45.2,75787.65,0.0,0.62697,0.00015,21.61402]
[1776752230072,45.2,75787.65,0.0,0.62697,0.00015,21.61402]
[1776752230742,45.2,75783.61,0.0,0.62637,0.00015,21.62382]
[1776752235776,45.2,75784.1,0.0,0.62644,0.00015,21.62274]
[1776752240812,45.2,75784.24,0.0,0.62646,0.00015,21.62251]
[1776752245847,45.21,75779.07,0.0,0.62569,0.00015,21.63504]
[1776752250882,45.21,75779.12,0.0,0.6257,0.00015,21.63495]
[1776752255918,45.21,75778.41,0.0,0.62561,0.00015,21.63273]
[1776752261960,45.21,75777.28,0.0,0.62544,0.00015,21.63547]
[1776752266995,45.21,75776.86,0.0,0.62538,0.00015,21.63648]
[1776752276058,45.21,75777.09,0.0,0.62541,0.00015,21.63593]
[1776752278071,45.21,75782.39,0.0,0.62619,0.00015,21.6232]
[1776752283111,45.21,75784.66,0.0,0.62652,0.00015,21.61779]
[1776752285125,45.21,75788.0,0.0,0.62701,0.00015,21.60973]
[1776752290160,45.21,75785.99,0.0,0.62671,0.00015,21.6147]
[1776752295203,45.22,75782.96,0.0,0.62626,0.00015,21.62211]
[1776752295298,45.22,75779.13,0.0,0.6257,0.00015,21.63134]
[1776752297247,45.22,75779.13,0.0,0.6257,0.00015,21.63134]
[1776752297348,45.22,75779.13,0.0,0.6257,0.00015,21.63137]
[1776752297918,45.22,75779.13,0.0,0.6257,0.00015,21.63137]
[1776752298267,45.22,75779.13,0.0,0.6257,0.00015,21.63137]
[1776752308286,45.22,75774.34,0.0,0.62499,0.00015,21.64295]
[1776752311307,45.22,75770.61,0.0,0.62446,0.00015,21.64787]
[1776752313320,45.22,75767.23,0.0,0.62396,0.00015,21.65587]
[1776752318356,45.22,75766.5,0.0,0.62385,0.00015,21.65755]
[1776752323394,45.22,75766.28,0.0,0.62382,0.00015,21.65803]
[1776752328426,45.22,75761.78,0.0,0.62316,0.00015,21.66859]
[1776752329616,45.22,75758.05,0.0,0.62262,0.00015,21.67732]
[1776752330839,45.22,75758.05,0.0,0.62262,0.00015,21.67732]
[1776752330940,45.21,75757.23,0.0,0.6225,0.00015,21.67922]
[1776752339687,45.21,75755.79,0.0,0.62229,0.00015,21.68242]
[1776752346552,45.21,75757.69,0.0,0.62258,0.00015,21.67786]
[1776752356622,45.2,75755.59,0.0,0.62228,0.00015,21.68258]
[1776752359667,45.2,75752.53,0.0,0.62183,0.00015,21.68969]
[1776752359725,45.2,75748.03,0.0,0.62117,0.00015,21.70008]
[1776752360379,45.2,75748.03,0.0,0.62117,0.00015,21.70008]
[1776752360650,45.2,75748.03,0.0,0.62117,0.00015,21.70005]
[1776752361657,45.2,75741.67,0.0,0.62023,0.00015,21.71465]
[1776752362076,45.2,75741.67,0.0,0.62023,0.00015,21.71465]
[1776752362664,45.2,75741.22,0.0,0.62017,0.00015,21.71564]
[1776752364678,45.2,75737.76,0.0,0.61966,0.00015,21.72346]
[1776752369898,45.19,75741.56,0.0,0.62024,0.00015,21.71454]
[1776752376888,45.19,75742.12,0.0,0.62035,0.00015,21.70906]
[1776752376923,45.18,75743.27,0.0,0.62053,0.00015,21.70632]
[1776752386834,45.17,75742.84,0.0,0.62049,0.00015,21.7068]
[1776752390118,45.17,75740.18,0.0,0.62011,0.00015,21.71275]
[1776752390863,45.17,75739.77,0.0,0.62005,0.00015,21.71364]
[1776752395898,45.16,75739.55,0.0,0.62003,0.00015,21.71389]
[1776752400933,45.15,75739.49,0.0,0.62004,0.00015,21.71379]
[1776752403767,45.15,75739.06,0.0,0.61998,0.00015,21.71468]
[1776752403955,45.15,75738.95,0.0,0.61997,0.00015,21.71488]
[1776752404962,45.15,75732.22,0.0,0.61897,0.00015,21.73017]
[1776752405450,45.15,75732.22,0.0,0.61897,0.00015,21.73017]
[1776752405970,45.15,75721.67,0.0,0.61741,0.00015,21.75388]
[1776752406977,45.15,75719.22,0.0,0.61706,0.00015,21.75928]
[1776752412012,45.14,75718.38,0.0,0.61695,0.00015,21.7608]
[1776752417048,45.13,75720.82,0.0,0.61734,0.00015,21.75499]
[1776752422082,45.12,75721.29,0.0,0.61743,0.00015,21.75358]
[1776752427117,45.11,75721.87,0.0,0.61753,0.00015,21.75193]
[1776752432152,45.1,75721.67,0.0,0.61754,0.00015,21.74809]
[1776752437186,45.09,75723.37,0.0,0.61781,0.00015,21.74393]
[1776752443229,45.08,75721.51,0.0,0.61756,0.00015,21.7477]
[1776752444236,45.08,75721.92,0.0,0.61763,0.00015,21.74664]
[1776752448279,45.07,75722.08,0.0,0.61767,0.00015,21.74607]
[1776752453299,45.06,75721.08,0.0,0.61754,0.00015,21.74789]
[1776752457253,45.06,75721.08,0.0,0.61754,0.00015,21.74789]
[1776752459410,45.05,75719.21,0.0,0.61728,0.00015,21.7518]
[1776752459511,45.05,75714.04,0.0,0.61651,0.00015,21.76333]
[1776752465385,45.05,75717.6,0.0,0.61705,0.00015,21.75531]
[1776752470600,45.05,75718.68,0.0,0.61721,0.00015,21.75285]
[1776752476462,45.04,75719.65,0.0,0.61737,0.00015,21.75037]
[1776752481497,45.04,75718.93,0.0,0.61727,0.00015,21.75194]
[1776752485535,45.04,75724.1,0.0,0.61804,0.00015,21.74022]
[1776752486534,45.03,75730.41,0.0,0.61898,0.00015,21.72586]
[1776752487541,45.03,75734.57,0.0,0.6196,0.00015,21.71631]
[1776752490743,45.03,75730.29,0.0,0.61898,0.00015,21.72591]
[1776752496603,45.02,75731.91,0.0,0.61925,0.00015,21.71794]
[1776752506676,45.01,75731.83,0.0,0.61927,0.00015,21.7176]
[1776752509695,45.0,75728.01,0.0,0.61871,0.00015,21.72614]
[1776752514730,45.0,75727.91,0.0,0.61872,0.00015,21.72609]
[1776752516744,44.99,75731.69,0.0,0.61928,0.00015,21.71738]
[1776752520964,44.99,75738.87,0.0,0.62036,0.00015,21.70072]
[1776752526814,44.98,75741.26,0.0,0.62073,0.00015,21.695]
[1776752531849,44.98,75741.33,0.0,0.62075,0.00015,21.69467]
[1776752534870,44.98,75745.02,0.0,0.6213,0.00015,21.68603]
[1776752536883,44.98,75748.6,0.0,0.62183,0.00015,21.67764]
[1776752540362,44.98,75748.69,0.0,0.62185,0.00015,21.6774]
[1776752540366,44.98,75748.69,0.0,0.62185,0.00015,21.6774]
[1776752540446,44.98,75748.69,0.0,0.62185,0.00015,21.6774]
[1776752541104,44.97,75748.83,0.0,0.62187,0.00015,21.67703]
[1776752546954,44.97,75752.37,0.0,0.6224,0.00015,21.66867]
[1776752550983,44.97,75757.84,0.0,0.62321,0.00015,21.65578]
[1776752556022,44.97,75762.15,0.0,0.62386,0.00015,21.64165]
[1776752561055,44.98,75761.86,0.0,0.62382,0.00015,21.64239]
[1776752562692,44.98,75762.05,0.0,0.62384,0.00015,21.64195]
[1776752563085,44.98,75761.02,0.0,0.62369,0.00015,21.64441]
[1776752563618,44.98,75761.02,0.0,0.62369,0.00015,21.64441]
[1776752564082,44.98,75742.66,0.0,0.62097,0.00015,21.68748]
[1776752565086,44.97,75726.56,0.0,0.61858,0.00015,21.72439]
[1776752565412,44.97,75726.56,0.0,0.61858,0.00015,21.72439]
[1776752566093,44.97,75720.92,0.0,0.61774,0.00015,21.7371]
[1776752571129,44.97,75719.43,0.0,0.61754,0.00015,21.74021]
[1776752574065,44.96,75718.15,0.0,0.61735,0.00015,21.74298]
[1776752574158,44.96,75718.05,0.0,0.61734,0.00015,21.74315]
[1776752575603,44.96,75718.05,0.0,0.61734,0.00015,21.74317]
[1776752580191,44.96,75724.49,0.0,0.6183,0.00015,21.72864]
[1776752580210,44.96,75724.49,0.0,0.6183,0.00015,21.72864]
[1776752581198,44.96,75735.72,0.0,0.61997,0.00015,21.70296]
[1776752582206,44.96,75736.28,0.0,0.62006,0.00015,21.70164]
[1776752587240,44.96,75737.45,0.0,0.62024,0.00015,21.69879]
[1776752593282,44.95,75737.02,0.0,0.62019,0.00015,21.69958]
[1776752598317,44.95,75736.26,0.0,0.62008,0.00015,21.70115]
[1776752603352,44.94,75737.84,0.0,0.62033,0.00015,21.69732]
[1776752608387,44.94,75738.89,0.0,0.6205,0.00015,21.69468]
[1776752613422,44.93,75739.05,0.0,0.62055,0.00015,21.69017]
[1776752617449,44.93,75743.92,0.0,0.62128,0.00015,21.67873]
[1776752618473,44.93,75743.92,0.0,0.62128,0.00015,21.67873]
[1776752618515,44.93,75748.3,0.0,0.62193,0.00015,21.66847]
[1776752624498,44.93,75748.66,0.0,0.62199,0.00015,21.6675]
[1776752629533,44.92,75745.77,0.0,0.62157,0.00015,21.67415]
[1776752635575,44.92,75744.13,0.0,0.62134,0.00015,21.67783]
[1776752640611,44.92,75745.06,0.0,0.62148,0.00015,21.67556]
[1776752651105,44.92,75743.1,0.0,0.62119,0.00015,21.68004]
[1776752651181,44.91,75742.39,0.0,0.62109,0.00015,21.68156]
[1776752656723,44.91,75743.46,0.0,0.62126,0.00015,21.67896]
[1776752658672,44.91,75743.01,0.0,0.62119,0.00015,21.67999]
[1776752658737,44.91,75742.76,0.0,0.62116,0.00015,21.68055]
[1776752663730,44.91,75741.46,0.0,0.62097,0.00015,21.6835]
[1776752663830,44.91,75741.29,0.0,0.62095,0.00015,21.68388]
[1776752665787,44.91,75744.89,0.0,0.62148,0.00015,21.67546]
[1776752670822,44.9,75746.15,0.0,0.62167,0.00015,21.67247]
[1776752672894,44.9,75745.39,0.0,0.62158,0.00015,21.67029]
[1776752672995,44.9,75742.55,0.0,0.62116,0.00015,21.6769]
[1776752674896,44.9,75742.55,0.0,0.62116,0.00015,21.67689]
[1776752674954,44.9,75734.68,0.0,0.61999,0.00015,21.6951]
[1776752680984,44.9,75734.28,0.0,0.61993,0.00015,21.69593]
[1776752686579,44.9,75736.11,0.0,0.62021,0.00015,21.69161]
[1776752687097,44.9,75736.11,0.0,0.62021,0.00015,21.69161]
[1776752687198,44.9,75736.23,0.0,0.62023,0.00015,21.6913]
[1776752688990,44.9,75736.23,0.0,0.62023,0.00015,21.6913]
[1776752689053,44.9,75736.59,0.0,0.62029,0.00015,21.69044]
[1776752689554,44.9,75736.59,0.0,0.62029,0.00015,21.69044]
[1776752689955,44.9,75736.59,0.0,0.62029,0.00015,21.69042]
[1776752690963,44.9,75721.82,0.0,0.61809,0.00015,21.72418]
[1776752692164,44.89,75713.36,0.0,0.61683,0.00015,21.74318]
[1776752693357,44.89,75713.36,0.0,0.61683,0.00015,21.74314]
[1776752693984,44.89,75713.52,0.0,0.61686,0.00015,21.74274]
[1776752701033,44.88,75714.07,0.0,0.61696,0.00015,21.74119]
[1776752704610,44.88,75714.11,0.0,0.61697,0.00015,21.74096]
[1776752705067,44.88,75722.35,0.0,0.6182,0.00015,21.72234]
[1776752705395,44.88,75722.35,0.0,0.6182,0.00015,21.72234]
[1776752706073,44.88,75729.42,0.0,0.61926,0.00015,21.7062]
[1776752707080,44.88,75736.0,0.0,0.62024,0.00015,21.69104]
[1776752712307,44.88,75736.39,0.0,0.6203,0.00015,21.69006]
[1776752718156,44.87,75734.85,0.0,0.62008,0.00015,21.69349]
[1776752722187,44.87,75730.53,0.0,0.61944,0.00015,21.70333]
[1776752722814,44.87,75730.53,0.0,0.61944,0.00015,21.70333]
[1776752723195,44.87,75726.84,0.0,0.6189,0.00015,21.71175]
[1776752728229,44.87,75728.46,0.0,0.61915,0.00015,21.70787]
[1776752733266,44.86,75731.06,0.0,0.61956,0.00015,21.69779]
[1776752738301,44.86,75733.04,0.0,0.61987,0.00015,21.69308]
[1776752743338,44.85,75734.12,0.0,0.62004,0.00015,21.69043]
[1776752745350,44.85,75738.57,0.0,0.6207,0.00015,21.68007]
[1776752750384,44.85,75743.61,0.0,0.62146,0.00015,21.66819]
[1776752756682,44.85,75743.36,0.0,0.62143,0.00015,21.66868]
[1776752756783,44.84,75746.01,0.0,0.62183,0.00015,21.6624]
[1776752758441,44.84,75749.96,0.0,0.62242,0.00015,21.6531]
[1776752764482,44.84,75749.17,0.0,0.6223,0.00015,21.65487]
[1776752769518,44.84,75746.63,0.0,0.62193,0.00015,21.66077]
[1776752771527,44.84,75746.26,0.0,0.62188,0.00015,21.66162]
[1776752771628,44.84,75746.24,0.0,0.62187,0.00015,21.66164]
[1776752776038,44.84,75745.75,0.0,0.6218,0.00015,21.66276]
[1776752776071,44.84,75745.54,0.0,0.62177,0.00015,21.66322]
[1776752777056,44.84,75745.54,0.0,0.62177,0.00015,21.66322]
[1776752777146,44.84,75739.36,0.0,0.62085,0.00015,21.67764]
[1776752778584,44.84,75729.4,0.0,0.61937,0.00015,21.70058]
[1776752784353,44.83,75727.93,0.0,0.61916,0.00015,21.70381]
[1776752793687,44.82,75727.4,0.0,0.61912,0.00015,21.70067]
[1776752801742,44.81,75727.31,0.0,0.61913,0.00015,21.70059]
[1776752807785,44.81,75726.34,0.0,0.61899,0.00015,21.7026]
[1776752813006,44.8,75726.27,0.0,0.61899,0.00015,21.7026]
[1776752821882,44.8,75726.45,0.0,0.61904,0.00015,21.70191]
[1776752826834,44.79,75727.5,0.0,0.6192,0.00015,21.69939]
[1776752826936,44.79,75741.4,0.0,0.62127,0.00015,21.66719]
[1776752828288,44.79,75741.4,0.0,0.62127,0.00015,21.66719]
[1776752828316,44.79,75744.34,0.0,0.62171,0.00015,21.6603]
[1776752830947,44.79,75749.18,0.0,0.62243,0.00015,21.6489]
[1776752833147,44.79,75752.58,0.0,0.62294,0.00015,21.64086]
[1776752840010,44.79,75751.44,0.0,0.62277,0.00015,21.64356]
[1776752846055,44.79,75754.27,0.0,0.62319,0.00015,21.63686]
[1776752849073,44.79,75750.03,0.0,0.62256,0.00015,21.64691]
[1776752849773,44.79,75750.03,0.0,0.62256,0.00015,21.64691]
[1776752850079,44.79,75749.66,0.0,0.62251,0.00015,21.64778]
[1776752855115,44.79,75749.24,0.0,0.62246,0.00015,21.64481]
[1776752860154,44.79,75746.93,0.0,0.62212,0.00015,21.65024]
[1776752863357,44.79,75750.39,0.0,0.62263,0.00015,21.64207]
[1776752865188,44.79,75754.1,0.0,0.62319,0.00015,21.63329]
[1776752870223,44.79,75757.06,0.0,0.62362,0.00015,21.62628]
[1776752875257,44.8,75759.02,0.0,0.62391,0.00015,21.62165]
[1776752880293,44.8,75761.44,0.0,0.62427,0.00015,21.61592]
[1776752882307,44.8,75766.58,0.0,0.62503,0.00015,21.6036]
[1776752883497,44.8,75763.08,0.0,0.62451,0.00015,21.61205]
[1776752889355,44.8,75762.21,0.0,0.62437,0.00015,21.61424]
[1776752893567,44.8,75758.83,0.0,0.62387,0.00015,21.6224]
[1776752899426,44.81,75758.02,0.0,0.62374,0.00015,21.62445]
[1776752904462,44.81,75756.19,0.0,0.62346,0.00015,21.62893]
[1776752909495,44.81,75760.12,0.0,0.62404,0.00015,21.61967]
[1776752920573,44.82,75760.0,0.0,0.62402,0.00015,21.6163]
[1776752922587,44.82,75756.33,0.0,0.62347,0.00015,21.6251]
[1776752926616,44.82,75752.56,0.0,0.62291,0.00015,21.63415]
[1776752928629,44.82,75746.82,0.0,0.62205,0.00015,21.64774]
[1776752931142,44.82,75745.95,0.0,0.62192,0.00015,21.6498]
[1776752931191,44.82,75745.86,0.0,0.62191,0.00015,21.65004]
[1776752933847,44.82,75749.67,0.0,0.62247,0.00015,21.64113]
[1776752935679,44.83,75754.49,0.0,0.62319,0.00015,21.62974]
[1776752941722,44.83,75755.78,0.0,0.62337,0.00015,21.62686]
[1776752946761,44.83,75755.63,0.0,0.62334,0.00015,21.62737]
[1776752951791,44.84,75752.82,0.0,0.62291,0.00015,21.63416]
[1776752956827,44.84,75749.13,0.0,0.62236,0.00015,21.64299]
[1776752961862,44.84,75748.04,0.0,0.62219,0.00015,21.64567]
[1776752967903,44.84,75746.98,0.0,0.62202,0.00015,21.6483]
[1776752972939,44.85,75744.12,0.0,0.62161,0.00015,21.65116]
[1776752977974,44.85,75742.21,0.0,0.62132,0.00015,21.65572]
[1776752983009,44.85,75739.9,0.0,0.62097,0.00015,21.66119]
[1776752989054,44.85,75738.53,0.0,0.62076,0.00015,21.66447]
[1776752994268,44.86,75737.62,0.0,0.62062,0.00015,21.66667]
[1776753001138,44.86,75744.21,0.0,0.62159,0.00015,21.65145]
[1776753002149,44.86,75748.07,0.0,0.62217,0.00015,21.64242]
[1776753003152,44.86,75755.21,0.0,0.62323,0.00015,21.6256]
[1776753008189,44.86,75747.75,0.0,0.62211,0.00015,21.64336]
[1776753014418,44.87,75745.94,0.0,0.62183,0.00015,21.64771]
[1776753020271,44.87,75750.17,0.0,0.62246,0.00015,21.63789]
[1776753022285,44.87,75754.25,0.0,0.62306,0.00015,21.62832]
[1776753024488,44.87,75758.15,0.0,0.62363,0.00015,21.61912]
[1776753029334,44.88,75762.66,0.0,0.6243,0.00015,21.60852]
[1776753030344,44.88,75762.66,0.0,0.6243,0.00015,21.60852]
[1776753030383,44.88,75777.76,0.0,0.62653,0.00015,21.57209]
[1776753032007,44.88,75777.76,0.0,0.62655,0.00015,21.56815]
[1776753032361,44.88,75785.56,0.0,0.6277,0.00015,21.54909]
[1776753033368,44.88,75793.05,0.0,0.62881,0.00015,21.53062]
[1776753035433,44.88,75793.11,0.0,0.62881,0.00015,21.53054]
[1776753035529,44.88,75793.11,0.0,0.62881,0.00015,21.53054]
[1776753035550,44.88,75799.35,0.0,0.62973,0.00015,21.51504]
[1776753037396,44.89,75802.99,0.0,0.63026,0.00015,21.50606]
[1776753042433,44.89,75805.53,0.0,0.63061,0.00015,21.50005]
[1776753052504,44.91,75807.58,0.0,0.63088,0.00015,21.49564]
[1776753058545,44.92,75810.08,0.0,0.63122,0.00015,21.48976]
[1776753063586,44.93,75814.07,0.0,0.63179,0.00015,21.48003]
[1776753067610,44.93,75817.37,0.0,0.63226,0.00015,21.47194]
[1776753068619,44.94,75826.33,0.0,0.63357,0.00015,21.44907]
[1776753069624,44.94,75831.85,0.0,0.63438,0.00015,21.43485]
[1776753070637,44.94,75836.03,0.0,0.63499,0.00015,21.42405]
[1776753075667,44.95,75834.05,0.0,0.63468,0.00015,21.42958]
[1776753075990,44.95,75834.05,0.0,0.63468,0.00015,21.42958]
[1776753076152,44.95,75834.05,0.0,0.63468,0.00015,21.42958]
[1776753076676,44.95,75836.24,0.0,0.635,0.00015,21.42394]
[1776753077682,44.95,75845.13,0.0,0.6363,0.00015,21.40074]
[1776753078688,44.95,75851.84,0.0,0.63728,0.00015,21.38311]
[1776753079694,44.95,75856.28,0.0,0.63792,0.00015,21.37141]
[1776753083942,44.96,75858.53,0.0,0.63823,0.00015,21.36581]
[1776753084731,44.96,75861.39,0.0,0.63865,0.00015,21.35827]
[1776753088009,44.97,75859.03,0.0,0.63829,0.00015,21.36489]
[1776753088758,44.97,75858.74,0.0,0.63824,0.00015,21.36576]
[1776753092099,44.97,75859.7,0.0,0.63837,0.00015,21.3634]
[1776753092141,44.97,75861.16,0.0,0.6386,0.00015,21.3556]
[1776753096559,44.98,75862.39,0.0,0.63876,0.00015,21.35262]
[1776753096764,44.98,75862.39,0.0,0.63876,0.00015,21.35262]
[1776753096658,44.98,75864.48,0.0,0.63906,0.00015,21.34723]
[1776753097480,44.98,75864.48,0.0,0.63906,0.00015,21.34723]
[1776753097485,44.98,75870.13,0.0,0.63988,0.00015,21.33203]
[1776753098835,44.99,75886.53,0.0,0.64227,0.00015,21.28755]
[1776753099847,44.99,75896.87,0.0,0.64377,0.00015,21.25908]
[1776753100850,44.99,75906.41,0.0,0.64515,0.00015,21.23257]
[1776753101856,44.99,75913.56,0.0,0.64618,0.00014,21.21258]
[1776753103870,44.99,75916.83,0.0,0.64664,0.00014,21.20359]
[1776753108905,45.0,75916.79,0.0,0.64661,0.00014,21.20434]
[1776753111928,45.01,75929.38,0.0,0.64841,0.00014,21.16882]
[1776753112936,45.01,75940.23,0.0,0.64998,0.00014,21.13766]
[1776753113942,45.01,75940.41,0.0,0.65,0.00014,21.13721]
[1776753118978,45.02,75940.81,0.0,0.65004,0.00014,21.13641]
[1776753124016,45.02,75941.46,0.0,0.65012,0.00014,21.13488]
[1776753131061,45.03,75945.04,0.0,0.65061,0.00014,21.12505]
[1776753135295,45.04,75953.31,0.0,0.65177,0.00014,21.10152]
[1776753137106,45.04,75965.6,0.0,0.65353,0.00014,21.06549]
[1776753138114,45.04,75967.96,0.0,0.65387,0.00014,21.05851]
[1776753143148,45.04,75964.91,0.0,0.65343,0.00014,21.06758]
[1776753145366,45.04,75957.15,0.0,0.65232,0.00014,21.09045]
[1776753147176,45.04,75952.68,0.0,0.65168,0.00014,21.10353]
[1776753149191,45.04,75946.52,0.0,0.65078,0.00014,21.12167]
[1776753150197,45.05,75940.48,0.0,0.64991,0.00014,21.13924]
[1776753152211,45.05,75937.88,0.0,0.64955,0.00014,21.14283]
[1776753157249,45.05,75935.83,0.0,0.64924,0.00014,21.14911]
[1776753163290,45.07,75934.07,0.0,0.64894,0.00014,21.15504]
[1776753168326,45.07,75933.44,0.0,0.64884,0.00014,21.15707]
[1776753171351,45.07,75927.99,0.0,0.64805,0.00014,21.17283]
[1776753173371,45.08,75920.23,0.0,0.64691,0.00014,21.19511]
[1776753178399,45.09,75916.9,0.0,0.6464,0.00014,21.20513]
[1776753183434,45.1,75917.07,0.0,0.6464,0.00014,21.20517]
[1776753188469,45.11,75916.36,0.0,0.64628,0.00014,21.2077]
[1776753191491,45.11,75924.62,0.0,0.64745,0.00014,21.18472]
[1776753193504,45.12,75930.6,0.0,0.6483,0.00014,21.16798]
[1776753203574,45.14,75933.82,0.0,0.6487,0.00014,21.16017]
[1776753208612,45.15,75938.39,0.0,0.64933,0.00014,21.14779]
[1776753213648,45.16,75937.99,0.0,0.64926,0.00014,21.14561]
[1776753215856,45.17,75952.27,0.0,0.6513,0.00014,21.10469]
[1776753217675,45.17,75955.94,0.0,0.65182,0.00014,21.09413]
[1776753221702,45.17,75965.15,0.0,0.65312,0.00014,21.06748]
[1776753225731,45.19,75970.54,0.0,0.65384,0.00014,21.05296]
[1776753230767,45.2,75978.48,0.0,0.65496,0.00014,21.02976]
[1776753231773,45.2,75991.79,0.0,0.65685,0.00014,20.98999]
[1776753236807,45.2,75990.55,0.0,0.65667,0.00014,20.99396]
[1776753240836,45.21,75984.7,0.0,0.65582,0.00014,21.01165]
[1776753245870,45.21,75984.48,0.0,0.65579,0.00014,21.0125]
[1776753250907,45.21,75984.05,0.0,0.65571,0.00014,21.01401]
[1776753252924,45.21,76016.0,0.0,0.66026,0.00014,20.9172]
[1776753253930,45.21,76035.67,0.0,0.66304,0.00014,20.8565]
[1776753254937,45.22,76043.4,0.0,0.66412,0.00014,20.83246]
[1776753256172,45.22,76041.44,0.0,0.66384,0.00014,20.83882]
[1776753262034,45.23,76045.31,0.0,0.66433,0.00014,20.82782]
[1776753266229,45.24,76038.77,0.0,0.66338,0.00014,20.84898]
[1776753270092,45.25,76028.02,0.0,0.66183,0.00014,20.88315]
[1776753272106,45.26,76023.99,0.0,0.66128,0.00014,20.89182]
[1776753277141,45.27,76024.8,0.0,0.66136,0.00014,20.89]
[1776753282176,45.28,76024.97,0.0,0.66136,0.00014,20.89016]
[1776753287212,45.28,76029.83,0.0,0.66202,0.00014,20.87581]
[1776753288219,45.29,76039.87,0.0,0.66343,0.00014,20.84471]
[1776753289227,45.29,76047.37,0.0,0.66448,0.00014,20.82137]
[1776753292247,45.29,76050.57,0.0,0.66491,0.00014,20.81174]
[1776753297282,45.3,76051.74,0.0,0.66505,0.00014,20.80878]
[1776753300303,45.31,76057.79,0.0,0.66588,0.00014,20.79008]
[1776753305338,45.32,76068.26,0.0,0.66733,0.00014,20.75732]
[1776753306519,45.32,76069.78,0.0,0.66753,0.00014,20.75261]
[1776753310405,45.32,76060.3,0.0,0.66619,0.00014,20.78321]
[1776753315431,45.33,76065.52,0.0,0.6669,0.00014,20.76716]
[1776753320472,45.34,76057.25,0.0,0.66572,0.00014,20.79389]
[1776753321474,45.34,76046.24,0.0,0.66416,0.00014,20.82875]
[1776753322479,45.34,76037.56,0.0,0.66293,0.00014,20.85602]
[1776753323487,45.34,76032.22,0.0,0.66217,0.00014,20.87273]
[1776753326669,45.35,76046.3,0.0,0.66414,0.00014,20.82921]
[1776753328521,45.35,76052.01,0.0,0.66493,0.00014,20.81156]
[1776753332562,45.36,76065.47,0.0,0.66682,0.00014,20.76551]
[1776753333568,45.36,76065.33,0.0,0.66679,0.00014,20.76615]
[1776753335582,45.37,76072.99,0.0,0.66786,0.00014,20.74197]
[1776753336744,45.38,76079.49,0.0,0.66872,0.00014,20.72226]
[1776753338603,45.39,76091.51,0.0,0.67036,0.00014,20.68453]
[1776753339610,45.39,76098.31,0.0,0.67131,0.00014,20.6624]
[1776753340618,45.39,76104.68,0.0,0.67219,0.00014,20.64158]
[1776753342639,45.39,76110.16,0.0,0.67295,0.00014,20.62365]
[1776753343645,45.39,76116.04,0.0,0.67377,0.00014,20.6043]
[1776753348679,45.4,76110.18,0.0,0.67294,0.00014,20.62391]
[1776753350692,45.4,76103.84,0.0,0.67206,0.00014,20.6448]
[1776753353714,45.4,76111.63,0.0,0.67314,0.00014,20.6193]
[1776753354721,45.4,76114.32,0.0,0.67351,0.00014,20.61049]
[1776753355752,45.4,76105.52,0.0,0.67228,0.00014,20.63949]
[1776753356903,45.4,76112.92,0.0,0.67331,0.00014,20.6152]
[1776753359767,45.4,76110.67,0.0,0.67299,0.00014,20.62275]
[1776753364807,45.41,76108.31,0.0,0.67266,0.00014,20.63074]
[1776753366973,45.41,76116.68,0.0,0.67381,0.00014,20.60332]
[1776753371854,45.41,76110.64,0.0,0.67296,0.00014,20.6235]
[1776753373868,45.41,76104.04,0.0,0.67204,0.00014,20.64526]
[1776753375886,45.41,76094.06,0.0,0.67065,0.00014,20.67786]
[1776753378906,45.41,76092.0,0.0,0.67036,0.00014,20.68459]
[1776753383942,45.42,76087.35,0.0,0.66971,0.00014,20.69974]
[1776753388982,45.42,76083.76,0.0,0.6692,0.00014,20.7114]
[1776753392000,45.42,76074.06,0.0,0.66787,0.00014,20.73853]
[1776753393008,45.42,76067.42,0.0,0.66693,0.00014,20.75979]
[1776753398046,45.42,76066.01,0.0,0.66672,0.00014,20.76465]
[1776753404089,45.44,76067.97,0.0,0.66694,0.00014,20.75971]
[1776753409125,45.45,76071.33,0.0,0.66737,0.00014,20.75009]
[1776753414159,45.47,76071.75,0.0,0.66739,0.00014,20.7498]
[1776753419194,45.48,76073.8,0.0,0.66765,0.00014,20.74395]
[1776753424229,45.48,76077.01,0.0,0.66808,0.00014,20.73407]
[1776753429264,45.49,76066.81,0.0,0.66664,0.00014,20.76696]
[1776753430271,45.49,76061.15,0.0,0.66584,0.00014,20.78494]
[1776753431277,45.49,76049.19,0.0,0.66415,0.00014,20.82267]
[1776753432285,45.49,76039.21,0.0,0.66275,0.00014,20.85387]
[1776753433293,45.49,76033.62,0.0,0.66195,0.00014,20.87127]
[1776753435307,45.5,76027.7,0.0,0.66111,0.00014,20.88968]
[1776753439336,45.5,76019.8,0.0,0.65998,0.00014,20.91419]
[1776753440342,45.5,76009.8,0.0,0.65857,0.00014,20.94459]
[1776753441350,45.5,76004.42,0.0,0.65781,0.00014,20.96084]
[1776753446384,45.5,76000.57,0.0,0.65725,0.00014,20.97254]
[1776753451424,45.51,75997.99,0.0,0.65691,0.00014,20.9763]
[1776753456459,45.51,76001.31,0.0,0.65737,0.00014,20.96649]
[1776753461494,45.51,76003.96,0.0,0.65774,0.00014,20.95871]
[1776753466529,45.51,76001.5,0.0,0.65738,0.00014,20.96628]
[1776753471566,45.51,75995.31,0.0,0.6565,0.00014,20.98493]
[1776753475591,45.52,76000.59,0.0,0.65724,0.00014,20.96926]
[1776753480627,45.52,76005.72,0.0,0.65796,0.00014,20.95403]
[1776753482641,45.52,76012.88,0.0,0.65897,0.00014,20.93252]
[1776753485664,45.52,76019.29,0.0,0.65987,0.00014,20.91324]
[1776753490700,45.53,76020.03,0.0,0.65996,0.00014,20.91133]
[1776753495737,45.53,76023.03,0.0,0.66037,0.00014,20.90252]
[1776753497925,45.53,76013.27,0.0,0.65898,0.00014,20.9323]
[1776753499765,45.53,76009.36,0.0,0.65843,0.00014,20.9442]
[1776753504804,45.54,76005.24,0.0,0.65784,0.00014,20.95674]
[1776753507995,45.54,76010.85,0.0,0.65863,0.00014,20.93991]
[1776753513863,45.54,76011.45,0.0,0.65873,0.00014,20.93421]
[1776753518065,45.54,76005.62,0.0,0.6579,0.00014,20.9519]
[1776753523933,45.54,76005.72,0.0,0.65791,0.00014,20.95167]
[1776753528969,45.54,76009.97,0.0,0.65851,0.00014,20.93897]
[1776753534009,45.55,76010.11,0.0,0.65852,0.00014,20.9387]
[1776753539039,45.55,76010.03,0.0,0.6585,0.00014,20.93905]
[1776753544075,45.55,76007.31,0.0,0.65811,0.00014,20.94737]
[1776753550117,45.55,76007.38,0.0,0.65812,0.00014,20.94727]
[1776753554150,45.55,76013.73,0.0,0.65901,0.00014,20.9282]
[1776753559185,45.56,76013.5,0.0,0.65897,0.00014,20.92907]
[1776753564221,45.56,76012.71,0.0,0.65885,0.00014,20.93162]
[1776753568248,45.56,76019.49,0.0,0.65981,0.00014,20.9112]
[1776753569258,45.56,76025.06,0.0,0.66059,0.00014,20.89428]
[1776753573284,45.56,76035.66,0.0,0.66209,0.00014,20.85795]
[1776753574292,45.56,76041.71,0.0,0.66294,0.00014,20.83936]
[1776753579326,45.57,76039.0,0.0,0.66254,0.00014,20.84827]
[1776753584360,45.58,76040.85,0.0,0.66277,0.00014,20.84309]
[1776753588557,45.59,76035.2,0.0,0.66196,0.00014,20.86095]
[1776753592416,45.59,76028.36,0.0,0.66098,0.00014,20.88232]
[1776753597452,45.6,76025.96,0.0,0.66063,0.00014,20.89006]
[1776753602487,45.6,76025.17,0.0,0.6605,0.00014,20.89284]
[1776753607523,45.61,76025.63,0.0,0.66055,0.00014,20.89182]
[1776753608699,45.61,76032.37,0.0,0.6615,0.00014,20.87129]
[1776753610543,45.61,76037.94,0.0,0.66227,0.00014,20.85435]
[1776753615578,45.62,76037.69,0.0,0.66221,0.00014,20.85566]
[1776753620613,45.62,76032.84,0.0,0.66151,0.00014,20.87106]
[1776753626655,45.63,76031.15,0.0,0.66125,0.00014,20.87679]
[1776753632697,45.64,76035.91,0.0,0.66192,0.00014,20.85871]
[1776753634710,45.64,76034.7,0.0,0.66174,0.00014,20.86264]
[1776753637732,45.65,76037.46,0.0,0.66211,0.00014,20.85449]
[1776753642770,45.65,76044.62,0.0,0.66309,0.00014,20.83294]
[1776753647803,45.66,76045.59,0.0,0.66321,0.00014,20.83042]
[1776753652839,45.66,76045.17,0.0,0.66314,0.00014,20.83189]
[1776753657873,45.67,76046.63,0.0,0.66334,0.00014,20.82755]
[1776753662908,45.67,76045.28,0.0,0.66314,0.00014,20.8319]
[1776753667949,45.67,76041.48,0.0,0.6626,0.00014,20.84379]
[1776753670970,45.67,76035.85,0.0,0.66181,0.00014,20.86115]
[1776753674994,45.67,76029.91,0.0,0.66097,0.00014,20.87944]
[1776753680028,45.68,76029.35,0.0,0.66088,0.00014,20.88154]
[1776753685068,45.68,76031.24,0.0,0.66113,0.00014,20.87615]
[1776753690107,45.69,76029.08,0.0,0.66081,0.00014,20.88311]
[1776753695137,45.69,76031.84,0.0,0.66121,0.00014,20.87097]
[1776753700171,45.7,76032.46,0.0,0.66128,0.00014,20.86947]
[1776753705208,45.71,76033.14,0.0,0.66135,0.00014,20.86788]
[1776753711249,45.71,76033.27,0.0,0.66135,0.00014,20.86796]
[1776753712256,45.71,76040.2,0.0,0.66232,0.00014,20.84673]
[1776753717291,45.71,76038.27,0.0,0.66205,0.00014,20.85272]
[1776753722326,45.71,76039.15,0.0,0.66217,0.00014,20.85005]
[1776753727362,45.71,76038.62,0.0,0.66209,0.00014,20.8517]
[1776753732397,45.71,76038.2,0.0,0.66203,0.00014,20.85301]
[1776753737432,45.71,76042.41,0.0,0.66262,0.00014,20.84011]
[1776753742468,45.72,76045.49,0.0,0.66305,0.00014,20.8307]
[1776753747504,45.72,76046.79,0.0,0.66323,0.00014,20.8268]
[1776753752538,45.72,76047.46,0.0,0.66334,0.00014,20.82077]
[1776753757573,45.72,76040.43,0.0,0.66235,0.00014,20.84255]
[1776753759770,45.72,76034.8,0.0,0.66156,0.00014,20.85984]
[1776753764621,45.73,76028.96,0.0,0.66073,0.00014,20.87798]
[1776753769846,45.73,76029.15,0.0,0.66074,0.00014,20.87775]
[1776753775699,45.74,76030.75,0.0,0.66095,0.00014,20.8733]
[1776753780733,45.74,76028.8,0.0,0.66066,0.00014,20.87961]
[1776753785774,45.75,76032.53,0.0,0.66116,0.00014,20.86863]
[1776753790808,45.75,76034.06,0.0,0.66136,0.00014,20.86439]
[1776753795845,45.76,76029.3,0.0,0.66067,0.00014,20.87932]
[1776753798867,45.76,76023.7,0.0,0.65988,0.00014,20.89653]
[1776753803902,45.77,76016.49,0.0,0.65885,0.00014,20.91857]
[1776753804911,45.77,76011.29,0.0,0.65812,0.00014,20.93421]
[1776753806923,45.77,76009.41,0.0,0.65785,0.00014,20.93988]
[1776753811958,45.77,75999.56,0.0,0.65648,0.00014,20.96521]
[1776753813972,45.77,75998.16,0.0,0.65629,0.00014,20.96935]
[1776753819015,45.77,76001.06,0.0,0.6567,0.00014,20.96073]
[1776753820203,45.77,76009.95,0.0,0.65795,0.00014,20.93426]
[1776753822031,45.77,76009.98,0.0,0.65795,0.00014,20.93419]
[1776753827065,45.77,76013.5,0.0,0.65844,0.00014,20.92375]
[1776753832100,45.77,76013.12,0.0,0.65838,0.00014,20.925]
[1776753838142,45.77,76012.57,0.0,0.6583,0.00014,20.92677]
[1776753843177,45.77,76012.44,0.0,0.65828,0.00014,20.92725]
[1776753848212,45.78,76007.84,0.0,0.65763,0.00014,20.94106]
[1776753853247,45.78,76011.49,0.0,0.65814,0.00014,20.9302]
[1776753858283,45.78,76011.27,0.0,0.65811,0.00014,20.93093]
[1776753863322,45.78,76010.14,0.0,0.65795,0.00014,20.93437]
[1776753868357,45.78,76011.07,0.0,0.65807,0.00014,20.93165]
[1776753873393,45.78,76011.14,0.0,0.6581,0.00014,20.92745]
[1776753878427,45.78,76011.65,0.0,0.65817,0.00014,20.92601]
[1776753883462,45.78,76012.51,0.0,0.65829,0.00014,20.92352]
[1776753886484,45.78,76006.17,0.0,0.6574,0.00014,20.94248]
[1776753891519,45.78,76001.27,0.0,0.65671,0.00014,20.95704]
[1776753896553,45.78,75999.96,0.0,0.65652,0.00014,20.9609]
[1776753901599,45.78,75999.99,0.0,0.65653,0.00014,20.96081]
[1776753906633,45.78,76005.95,0.0,0.65736,0.00014,20.94313]
[1776753910662,45.78,75996.94,0.0,0.65609,0.00014,20.96989]
[1776753912676,45.78,75991.36,0.0,0.65531,0.00014,20.98631]
[1776753917713,45.78,75986.2,0.0,0.65458,0.00014,21.00134]
[1776753922756,45.78,75985.29,0.0,0.65446,0.00014,21.00387]
[1776753927791,45.78,75983.94,0.0,0.65427,0.00014,21.00767]
[1776753932826,45.78,75985.02,0.0,0.65446,0.00014,21.00033]
[1776753933833,45.78,75994.06,0.0,0.65573,0.00014,20.97377]
[1776753934840,45.78,76001.02,0.0,0.65672,0.00014,20.95319]
[1776753939875,45.78,76004.65,0.0,0.65722,0.00014,20.94248]
[1776753944910,45.78,76002.82,0.0,0.65696,0.00014,20.94796]
[1776753949950,45.78,76014.73,0.0,0.65864,0.00014,20.9124]
[1776753951976,45.78,76016.54,0.0,0.65889,0.00014,20.90701]
[1776753956999,45.78,76021.24,0.0,0.65955,0.00014,20.893]
[1776753958007,45.78,76015.54,0.0,0.65875,0.00014,20.9102]
[1776753960022,45.78,76013.43,0.0,0.65845,0.00014,20.91658]
[1776753965055,45.78,76014.3,0.0,0.65856,0.00014,20.91406]
[1776753970091,45.78,76013.87,0.0,0.6585,0.00014,20.91542]
[1776753975125,45.78,76012.62,0.0,0.65832,0.00014,20.91923]
[1776753981329,45.78,76007.9,0.0,0.65766,0.00014,20.93337]
[1776753984350,45.79,76013.79,0.0,0.65849,0.00014,20.91577]
[1776753991240,45.79,76015.75,0.0,0.65878,0.00014,20.90594]
[1776753996275,45.79,76021.27,0.0,0.65955,0.00014,20.88944]
[1776754001312,45.79,76020.73,0.0,0.65947,0.00014,20.89123]
[1776754006373,45.79,76017.77,0.0,0.65904,0.00014,20.90029]
[1776754011381,45.79,76017.02,0.0,0.65893,0.00014,20.90265]
[1776754017423,45.8,76016.81,0.0,0.6589,0.00014,20.90338]
[1776754022459,45.8,76016.58,0.0,0.65886,0.00014,20.90415]
[1776754027498,45.8,76022.2,0.0,0.65965,0.00014,20.8873]
[1776754032534,45.8,76021.92,0.0,0.65961,0.00014,20.88828]
[1776754037567,45.8,76022.55,0.0,0.65969,0.00014,20.88652]
[1776754042603,45.8,76022.92,0.0,0.65973,0.00014,20.88556]
[1776754047638,45.81,76018.44,0.0,0.6591,0.00014,20.89917]
[1776754052672,45.81,76018.56,0.0,0.65914,0.00014,20.89481]
[1776754059722,45.81,76018.4,0.0,0.65911,0.00014,20.89541]
[1776754067779,45.81,76018.77,0.0,0.65916,0.00014,20.89442]
[1776754073821,45.81,76018.9,0.0,0.65917,0.00014,20.89412]
[1776754078854,45.81,76020.01,0.0,0.65932,0.00014,20.89086]
[1776754083890,45.81,76025.09,0.0,0.66003,0.00014,20.87564]
[1776754088925,45.82,76023.12,0.0,0.65975,0.00014,20.88174]
[1776754093960,45.82,76020.88,0.0,0.65943,0.00014,20.88861]
[1776754095975,45.82,76034.06,0.0,0.66128,0.00014,20.8486]
[1776754096981,45.82,76044.3,0.0,0.66272,0.00014,20.81721]
[1776754097988,45.82,76045.96,0.0,0.66295,0.00014,20.81208]
[1776754103023,45.81,76043.28,0.0,0.66258,0.00014,20.82014]
[1776754109065,45.81,76041.29,0.0,0.66231,0.00014,20.82608]
[1776754114103,45.81,76031.92,0.0,0.66103,0.00014,20.85052]
[1776754119135,45.81,76030.44,0.0,0.66083,0.00014,20.85486]
[1776754125178,45.81,76029.5,0.0,0.6607,0.00014,20.85756]
[1776754130379,45.8,76028.46,0.0,0.66056,0.00014,20.8606]
[1776754136257,45.8,76027.18,0.0,0.66039,0.00014,20.86435]
[1776754141297,45.8,76027.94,0.0,0.6605,0.00014,20.86193]
[1776754146328,45.8,76031.33,0.0,0.66097,0.00014,20.85159]
[1776754152373,45.8,76031.08,0.0,0.66094,0.00014,20.85231]
[1776754157406,45.8,76028.15,0.0,0.66053,0.00014,20.86119]
[1776754162440,45.8,76024.82,0.0,0.66006,0.00014,20.87124]
[1776754167475,45.8,76024.66,0.0,0.66005,0.00014,20.87166]
[1776754172516,45.8,76024.44,0.0,0.66004,0.00014,20.86818]
[1776754177551,45.8,76028.67,0.0,0.66064,0.00014,20.85533]
[1776754182586,45.8,76027.66,0.0,0.66049,0.00014,20.8584]
[1776754190802,45.8,76027.81,0.0,0.66051,0.00014,20.85794]
[1776754198705,45.8,76028.38,0.0,0.6606,0.00014,20.8562]
[1776754200871,45.8,76021.19,0.0,0.65959,0.00014,20.87795]
[1776754204742,45.8,76015.25,0.0,0.65875,0.00014,20.89587]
[1776754209778,45.8,76013.53,0.0,0.65849,0.00014,20.90133]
[1776754216825,45.8,76014.24,0.0,0.65859,0.00014,20.89937]
[1776754221861,45.8,76014.62,0.0,0.65864,0.00014,20.89828]
[1776754226896,45.8,76017.06,0.0,0.65898,0.00014,20.89098]
[1776754236963,45.81,76018.96,0.0,0.65927,0.00014,20.88122]
[1776754242004,45.81,76021.56,0.0,0.65963,0.00014,20.87339]
[1776754243012,45.81,76030.22,0.0,0.66085,0.00014,20.84715]
[1776754244018,45.81,76035.05,0.0,0.66153,0.00014,20.83246]
[1776754249057,45.8,76034.79,0.0,0.66149,0.00014,20.83319]
[1776754256104,45.8,76035.26,0.0,0.66157,0.00014,20.8314]
[1776754261291,45.8,76037.7,0.0,0.66191,0.00014,20.82403]
[1776754267180,45.8,76038.25,0.0,0.66198,0.00014,20.82258]
[1776754272216,45.81,76038.98,0.0,0.66208,0.00014,20.82046]
[1776754275237,45.81,76028.49,0.0,0.6606,0.00014,20.85255]
[1776754276244,45.81,76022.69,0.0,0.65979,0.00014,20.87013]
[1776754278260,45.81,76014.08,0.0,0.65858,0.00014,20.89603]
[1776754283294,45.81,76014.0,0.0,0.65857,0.00014,20.89617]
[1776754288330,45.8,76012.28,0.0,0.65833,0.00014,20.90124]
[1776754290343,45.81,76005.17,0.0,0.65733,0.00014,20.9225]
[1776754295379,45.81,76007.86,0.0,0.65773,0.00014,20.91043]
[1776754300413,45.81,76012.32,0.0,0.65835,0.00014,20.89716]
[1776754304442,45.81,76018.57,0.0,0.65923,0.00014,20.87847]
[1776754309479,45.81,76022.73,0.0,0.65981,0.00014,20.86613]
[1776754314522,45.81,76023.06,0.0,0.65984,0.00014,20.86536]
[1776754317541,45.82,76012.8,0.0,0.65839,0.00014,20.89635]
[1776754320562,45.82,76012.61,0.0,0.65837,0.00014,20.89696]
[1776754324595,45.82,76002.29,0.0,0.65691,0.00014,20.92776]
[1776754326610,45.82,75996.09,0.0,0.65604,0.00014,20.94608]
[1776754328622,45.82,75989.13,0.0,0.65506,0.00014,20.9665]
[1776754333654,45.81,75988.22,0.0,0.65494,0.00014,20.96901]
[1776754338690,45.81,75986.63,0.0,0.65472,0.00014,20.97353]
[1776754343725,45.81,75989.1,0.0,0.65507,0.00014,20.96619]
[1776754345739,45.81,75997.27,0.0,0.65622,0.00014,20.94211]
[1776754351932,45.81,75999.52,0.0,0.65656,0.00014,20.9314]
[1776754357826,45.81,75999.48,0.0,0.65656,0.00014,20.93154]
[1776754362862,45.81,76000.5,0.0,0.6567,0.00014,20.92852]
[1776754368902,45.81,76000.45,0.0,0.65669,0.00014,20.92869]
[1776754373937,45.81,76000.38,0.0,0.65668,0.00014,20.9289]
[1776754378980,45.81,76005.06,0.0,0.65734,0.00014,20.91502]
[1776754384019,45.81,76002.13,0.0,0.65693,0.00014,20.92377]
[1776754386034,45.81,75998.16,0.0,0.65637,0.00014,20.93551]
[1776754387041,45.81,75991.13,0.0,0.65538,0.00014,20.95624]
[1776754390062,45.81,75987.92,0.0,0.65493,0.00014,20.96555]
[1776754395097,45.81,75986.77,0.0,0.65477,0.00014,20.96879]
[1776754400133,45.81,75985.85,0.0,0.65465,0.00014,20.97136]
[1776754406174,45.8,75985.78,0.0,0.65464,0.00014,20.97145]
[1776754411211,45.8,75985.38,0.0,0.65461,0.00014,20.96846]
[1776754417254,45.8,75983.66,0.0,0.65437,0.00014,20.9734]
[1776754422288,45.8,75984.59,0.0,0.65451,0.00014,20.97062]
[1776754429337,45.8,75985.07,0.0,0.65458,0.00014,20.96916]
[1776754434373,45.8,75981.66,0.0,0.6541,0.00014,20.97908]
[1776754439408,45.8,75981.18,0.0,0.65403,0.00014,20.98043]
[1776754441557,45.8,75974.94,0.0,0.65315,0.00014,20.99855]
[1776754443436,45.8,75967.28,0.0,0.65206,0.00014,21.02065]
[1776754445451,45.8,75965.75,0.0,0.65185,0.00014,21.02497]
[1776754450487,45.79,75963.96,0.0,0.6516,0.00014,21.0299]
[1776754458541,45.79,75964.93,0.0,0.65176,0.00014,21.02677]
[1776754463576,45.78,75967.81,0.0,0.65218,0.00014,21.01826]
[1776754469619,45.78,75968.94,0.0,0.65235,0.00014,21.01477]
[1776754474653,45.78,75973.79,0.0,0.65307,0.00014,20.99649]
[1776754479689,45.77,75975.04,0.0,0.65325,0.00014,20.9927]
[1776754484725,45.77,75975.79,0.0,0.65336,0.00014,20.99037]
[1776754490900,45.77,75975.96,0.0,0.6534,0.00014,20.98968]
[1776754496809,45.77,75975.35,0.0,0.65332,0.00014,20.99127]
[1776754501843,45.76,75974.63,0.0,0.65322,0.00014,20.99317]
[1776754504864,45.76,75968.87,0.0,0.65241,0.00014,21.00973]
[1776754511040,45.76,75963.04,0.0,0.6516,0.00014,21.02622]
[1776754516954,45.75,75960.4,0.0,0.65124,0.00014,21.03347]
[1776754521988,45.75,75958.18,0.0,0.65093,0.00014,21.03954]
[1776754527023,45.74,75957.39,0.0,0.65083,0.00014,21.04151]
[1776754529038,45.74,75969.19,0.0,0.65252,0.00014,21.00749]
[1776754531180,45.74,75974.22,0.0,0.65326,0.00014,20.98877]
[1776754537092,45.74,75975.51,0.0,0.65344,0.00014,20.98491]
[1776754542127,45.74,75975.8,0.0,0.65349,0.00014,20.98397]
[1776754547162,45.74,75976.93,0.0,0.65365,0.00014,20.98058]
[1776754554212,45.73,75977.55,0.0,0.65375,0.00014,20.97863]
[1776754559246,45.73,75981.73,0.0,0.65434,0.00014,20.96636]
[1776754564287,45.73,75979.69,0.0,0.65406,0.00014,20.97229]
[1776754565304,45.73,75986.37,0.0,0.655,0.00014,20.95272]
[1776754566301,45.73,75991.68,0.0,0.65576,0.00014,20.93709]
[1776754570325,45.73,75985.68,0.0,0.6549,0.00014,20.95481]
[1776754575359,45.73,75987.93,0.0,0.65522,0.00014,20.94825]
[1776754580395,45.73,75992.79,0.0,0.6559,0.00014,20.93398]
[1776754586437,45.74,75997.57,0.0,0.65658,0.00014,20.9199]
[1776754591606,45.74,75994.32,0.0,0.65614,0.00014,20.9255]
[1776754597514,45.74,75989.84,0.0,0.6555,0.00014,20.93877]
[1776754601676,45.74,75983.95,0.0,0.65467,0.00014,20.95609]
[1776754605573,45.74,75978.57,0.0,0.65391,0.00014,20.97181]
[1776754610605,45.74,75978.27,0.0,0.65387,0.00014,20.97261]
[1776754615642,45.73,75978.61,0.0,0.65392,0.00014,20.97154]
[1776754620677,45.73,75978.8,0.0,0.65395,0.00014,20.97091]
[1776754621817,45.73,75973.12,0.0,0.65314,0.00014,20.98742]
[1776754624705,45.73,75971.47,0.0,0.65291,0.00014,20.99209]
[1776754629742,45.73,75971.27,0.0,0.65289,0.00014,20.99252]
[1776754634776,45.73,75970.34,0.0,0.65277,0.00014,20.99502]
[1776754639811,45.72,75972.24,0.0,0.65305,0.00014,20.98927]
[1776754644852,45.72,75970.61,0.0,0.65283,0.00014,20.99372]
[1776754647873,45.72,75972.88,0.0,0.65316,0.00014,20.98702]
[1776754649887,45.71,75973.26,0.0,0.65322,0.00014,20.98582]
[1776754654922,45.71,75973.46,0.0,0.65328,0.00014,20.98093]
[1776754662097,45.71,75973.62,0.0,0.65332,0.00014,20.98011]
[1776754668017,45.7,75973.62,0.0,0.65333,0.00014,20.97975]
[1776754671041,45.7,75979.94,0.0,0.65424,0.00014,20.96118]
[1776754672107,45.7,75988.61,0.0,0.65547,0.00014,20.93571]
[1776754673101,45.7,75992.97,0.0,0.65608,0.00014,20.92281]
[1776754678130,45.7,75997.21,0.0,0.65668,0.00014,20.91025]
[1776754683165,45.7,75997.64,0.0,0.65674,0.00014,20.909]
[1776754688198,45.7,75998.16,0.0,0.65682,0.00014,20.90751]
[1776754693233,45.7,76001.0,0.0,0.65721,0.00014,20.89911]
[1776754698270,45.7,76000.28,0.0,0.65711,0.00014,20.90131]
[1776754703304,45.7,75998.82,0.0,0.6569,0.00014,20.90566]
[1776754708340,45.7,75997.72,0.0,0.65675,0.00014,20.90894]
[1776754712456,45.7,75992.25,0.0,0.656,0.00014,20.92109]
[1776754722440,45.7,75990.09,0.0,0.65569,0.00014,20.92749]
[1776754727475,45.7,75988.59,0.0,0.65548,0.00014,20.93193]
[1776754732512,45.7,75986.7,0.0,0.65521,0.00014,20.9375]
[1776754737547,45.7,75985.9,0.0,0.65509,0.00014,20.93986]
[1776754743589,45.7,75984.82,0.0,0.65494,0.00014,20.94304]
[1776754749630,45.7,75981.47,0.0,0.65447,0.00014,20.95284]
[1776754754666,45.7,75980.93,0.0,0.65439,0.00014,20.95437]
[1776754759700,45.7,75977.32,0.0,0.65388,0.00014,20.96487]
[1776754764738,45.7,75975.14,0.0,0.65357,0.00014,20.97117]
[1776754769771,45.7,75972.86,0.0,0.65325,0.00014,20.97775]
[1776754779841,45.7,75970.33,0.0,0.65292,0.00014,20.9809]
[1776754781855,45.7,75957.93,0.0,0.65116,0.00014,21.01665]
[1776754782862,45.69,75956.47,0.0,0.65095,0.00014,21.02079]
[1776754788904,45.69,75956.59,0.0,0.65098,0.00014,21.0202]
[1776754794961,45.69,75957.74,0.0,0.65115,0.00014,21.01686]
[1776754800994,45.69,75958.53,0.0,0.65126,0.00014,21.01464]
[1776754805022,45.69,75964.7,0.0,0.65213,0.00014,20.99693]
[1776754810057,45.69,75963.57,0.0,0.65197,0.00014,21.00028]
[1776754816099,45.7,75964.36,0.0,0.65207,0.00014,20.99814]
[1776754818134,45.7,75951.79,0.0,0.65028,0.00014,21.03428]
[1776754819140,45.7,75935.49,0.0,0.64794,0.00014,21.08057]
[1776754820147,45.7,75927.0,0.0,0.64672,0.00014,21.10443]
[1776754821154,45.7,75927.25,0.0,0.64675,0.00014,21.10384]
[1776754826188,45.71,75932.27,0.0,0.64745,0.00014,21.09037]
[1776754831224,45.72,75936.5,0.0,0.64805,0.00014,21.07501]
[1776754834244,45.76,75946.27,0.0,0.64933,0.00014,21.04997]
[1776754839279,45.79,75948.38,0.0,0.64955,0.00014,21.04577]
[1776754844314,45.86,75943.84,0.0,0.6487,0.00014,21.06299]
[1776754849350,45.87,75941.97,0.0,0.64841,0.00014,21.06872]
[1776754851369,45.87,75936.37,0.0,0.64761,0.00014,21.08448]
[1776754852371,45.87,75931.41,0.0,0.64689,0.00014,21.09843]
[1776754855394,45.88,75919.83,0.0,0.64523,0.00014,21.13055]
[1776754856438,45.88,75910.97,0.0,0.64396,0.00014,21.15478]
[1776754861448,45.88,75908.31,0.0,0.64358,0.00014,21.16211]
[1776754863546,45.88,75899.9,0.0,0.64237,0.00014,21.18487]
[1776754865478,45.88,75898.86,0.0,0.64222,0.00014,21.18767]
[1776754870514,45.88,75897.42,0.0,0.64201,0.00014,21.19152]
[1776754873617,45.88,75903.32,0.0,0.64286,0.00014,21.17566]
[1776754879576,45.88,75909.86,0.0,0.64379,0.00014,21.15801]
[1776754884611,45.88,75907.78,0.0,0.64349,0.00014,21.16374]
[1776754889647,45.89,75906.48,0.0,0.6433,0.00014,21.16735]
[1776754894682,45.89,75910.06,0.0,0.64383,0.00014,21.15371]
[1776754899716,45.89,75909.41,0.0,0.64373,0.00014,21.15562]
[1776754911802,45.9,75907.74,0.0,0.64347,0.00014,21.16048]
[1776754916838,45.9,75908.35,0.0,0.64355,0.00014,21.15898]
[1776754921875,45.9,75907.12,0.0,0.64337,0.00014,21.16246]
[1776754926912,45.9,75892.93,0.0,0.64133,0.00014,21.2007]
[1776754927919,45.9,75888.07,0.0,0.64064,0.00014,21.21363]
[1776754928928,45.9,75882.22,0.0,0.6398,0.00014,21.22909]
[1776754930781,45.9,75882.22,0.0,0.6398,0.00014,21.22909]
[1776754929932,45.9,75867.26,0.0,0.63764,0.00014,21.26831]
[1776754930938,45.9,75864.55,0.0,0.63725,0.00014,21.27537]
[1776754932814,45.91,75864.55,0.0,0.63725,0.00014,21.2754]
[1776754932816,45.91,75864.55,0.0,0.63725,0.00014,21.2754]
[1776754932955,45.91,75864.68,0.0,0.63726,0.00014,21.2751]
[1776754938108,45.91,75864.42,0.0,0.63722,0.00014,21.27588]
[1776754938113,45.91,75864.42,0.0,0.63722,0.00014,21.27588]
[1776754938197,45.91,75863.58,0.0,0.6371,0.00014,21.27808]
[1776754942018,45.91,75872.06,0.0,0.63832,0.00014,21.25614]
[1776754943025,45.91,75877.42,0.0,0.63908,0.00014,21.24215]
[1776754944128,45.91,75872.88,0.0,0.63843,0.00014,21.25408]
[1776754946046,45.91,75867.07,0.0,0.63759,0.00014,21.26928]
[1776754948060,45.91,75865.52,0.0,0.63736,0.00014,21.27334]
[1776754954197,45.92,75868.92,0.0,0.63787,0.00014,21.26061]
[1776754956021,45.92,75868.92,0.0,0.63787,0.00014,21.26062]
[1776754956155,45.92,75868.92,0.0,0.63787,0.00014,21.26062]
[1776754956221,45.92,75860.72,0.0,0.63669,0.00014,21.28187]
[1776754958131,45.92,75837.47,0.0,0.63332,0.00014,21.34112]
[1776754959143,45.92,75827.73,0.0,0.63191,0.00014,21.36549]
[1776754960148,45.92,75831.92,0.0,0.63252,0.00014,21.35509]
[1776754961413,45.92,75831.92,0.0,0.63252,0.00014,21.35509]
[1776754961429,45.92,75849.4,0.0,0.63504,0.00014,21.31113]
[1776754963458,45.92,75849.4,0.0,0.63504,0.00014,21.31113]
[1776754963498,45.92,75850.01,0.0,0.63512,0.00014,21.30972]
[1776754966186,45.93,75853.4,0.0,0.6356,0.00014,21.30116]
[1776754967193,45.93,75857.31,0.0,0.63617,0.00014,21.29117]
[1776754968200,45.93,75853.95,0.0,0.63568,0.00014,21.29987]
[1776754970214,45.93,75850.68,0.0,0.6352,0.00014,21.30839]
[1776754974687,45.94,75850.26,0.0,0.63512,0.00014,21.3097]
[1776754974716,45.94,75849.64,0.0,0.63503,0.00014,21.31144]
[1776754980201,45.95,75847.43,0.0,0.63469,0.00014,21.31738]
[1776754980292,45.95,75847.05,0.0,0.63463,0.00014,21.31843]
[1776754982530,45.95,75847.24,0.0,0.63465,0.00014,21.31803]
[1776754982618,45.95,75862.71,0.0,0.63688,0.00014,21.27856]
[1776754984409,45.95,75881.23,0.0,0.63954,0.00014,21.23032]
[1776754988345,45.95,75892.82,0.0,0.64121,0.00014,21.19954]
[1776754989351,45.95,75898.75,0.0,0.64206,0.00014,21.18369]
[1776754994477,45.95,75887.85,0.0,0.6405,0.00014,21.21267]
[1776754997407,45.95,75884.5,0.0,0.64003,0.00014,21.22144]
[1776755002442,45.94,75885.98,0.0,0.64025,0.00014,21.21738]
[1776755007480,45.94,75887.37,0.0,0.64045,0.00014,21.21356]
[1776755012513,45.94,75887.47,0.0,0.64049,0.00014,21.20911]
[1776755014623,45.94,75873.77,0.0,0.63853,0.00014,21.24508]
[1776755016540,45.94,75872.1,0.0,0.6383,0.00014,21.24932]
[1776755018650,45.93,75882.48,0.0,0.63979,0.00014,21.222]
[1776755024596,45.93,75884.63,0.0,0.64011,0.00014,21.21607]
[1776755029632,45.92,75883.82,0.0,0.64001,0.00014,21.21799]
[1776755034666,45.92,75883.1,0.0,0.63992,0.00014,21.21966]
[1776755039703,45.92,75879.23,0.0,0.63937,0.00014,21.22961]
[1776755043738,45.91,75885.88,0.0,0.64034,0.00014,21.21186]
[1776755044741,45.91,75878.57,0.0,0.63929,0.00014,21.23118]
[1776755049775,45.92,75873.53,0.0,0.63855,0.00014,21.24452]
[1776755052796,45.91,75878.91,0.0,0.63933,0.00014,21.23028]
[1776755057831,45.91,75880.47,0.0,0.63957,0.00014,21.22596]
[1776755062868,45.9,75878.94,0.0,0.63936,0.00014,21.22976]
[1776755068909,45.9,75874.36,0.0,0.63871,0.00014,21.24162]
[1776755073944,45.9,75879.26,0.0,0.63943,0.00014,21.22486]
[1776755078979,45.91,75881.32,0.0,0.63972,0.00014,21.21957]
[1776755084016,45.91,75883.88,0.0,0.64009,0.00014,21.21278]
[1776755089053,45.9,75891.72,0.0,0.64123,0.00014,21.19166]
[1776755092071,45.9,75896.36,0.0,0.6419,0.00014,21.17914]
[1776755097206,45.89,75903.51,0.0,0.64293,0.00014,21.15974]
[1776755100129,45.89,75906.66,0.0,0.64339,0.00014,21.15117]
[1776755103149,45.89,75900.87,0.0,0.64256,0.00014,21.16676]
[1776755108184,45.89,75900.08,0.0,0.64245,0.00014,21.16878]
[1776755113219,45.89,75899.2,0.0,0.64233,0.00014,21.17106]
[1776755118254,45.89,75898.5,0.0,0.64223,0.00014,21.17285]
[1776755123301,45.89,75893.0,0.0,0.64145,0.00014,21.1875]
[1776755125311,45.89,75883.44,0.0,0.64008,0.00014,21.21285]
[1776755131354,45.88,75881.83,0.0,0.63988,0.00014,21.21279]
[1776755137490,45.88,75887.29,0.0,0.64068,0.00014,21.19806]
[1776755143440,45.87,75888.04,0.0,0.6408,0.00014,21.19582]
[1776755148475,45.87,75887.75,0.0,0.64077,0.00014,21.19637]
[1776755153514,45.86,75889.16,0.0,0.64098,0.00014,21.1924]
[1776755154517,45.86,75898.95,0.0,0.64239,0.00014,21.16614]
[1776755155525,45.86,75904.57,0.0,0.6432,0.00014,21.15096]
[1776755157630,45.86,75905.87,0.0,0.64339,0.00014,21.14741]
[1776755163585,45.86,75905.53,0.0,0.64334,0.00014,21.14831]
[1776755168623,45.86,75907.61,0.0,0.64363,0.00014,21.1427]
[1776755173658,45.86,75906.41,0.0,0.64346,0.00014,21.146]
[1776755177770,45.86,75898.73,0.0,0.64236,0.00014,21.16676]
[1776755183729,45.86,75897.46,0.0,0.64218,0.00014,21.17017]
[1776755188762,45.86,75897.53,0.0,0.64218,0.00014,21.17002]
[1776755193798,45.86,75894.87,0.0,0.64182,0.00014,21.17316]
[1776755198833,45.86,75893.23,0.0,0.64158,0.00014,21.1776]
[1776755203870,45.87,75893.23,0.0,0.64158,0.00014,21.17765]
[1776755208902,45.87,75889.35,0.0,0.64102,0.00014,21.18805]
[1776755213939,45.87,75886.08,0.0,0.64055,0.00014,21.19674]
[1776755218974,45.87,75888.33,0.0,0.64087,0.00014,21.19076]
[1776755224011,45.87,75888.87,0.0,0.64095,0.00014,21.18935]
[1776755230052,45.87,75890.0,0.0,0.64111,0.00014,21.18638]
[1776755235087,45.87,75889.36,0.0,0.64102,0.00014,21.18813]
[1776755243143,45.87,75889.72,0.0,0.64107,0.00014,21.18723]
[1776755248265,45.87,75891.04,0.0,0.64125,0.00014,21.18376]
[1776755255228,45.87,75891.68,0.0,0.64136,0.00014,21.1781]
[1776755260262,45.87,75893.75,0.0,0.64165,0.00014,21.17265]
[1776755267312,45.87,75891.73,0.0,0.64136,0.00014,21.17815]
[1776755276373,45.88,75890.57,0.0,0.64119,0.00014,21.18135]
[1776755280403,45.88,75896.02,0.0,0.64197,0.00014,21.16684]
[1776755283425,45.88,75901.78,0.0,0.64279,0.00014,21.15142]
[1776755288548,45.88,75900.76,0.0,0.64264,0.00014,21.15436]
[1776755295506,45.89,75895.44,0.0,0.64186,0.00014,21.16883]
[1776755300542,45.89,75894.3,0.0,0.6417,0.00014,21.17197]
[1776755305577,45.89,75893.12,0.0,0.64152,0.00014,21.17521]
[1776755310618,45.89,75892.93,0.0,0.64149,0.00014,21.1758]
[1776755315651,45.89,75886.41,0.0,0.64057,0.00014,21.1892]
[1776755316655,45.89,75880.86,0.0,0.63977,0.00014,21.20389]
[1776755318767,45.89,75874.68,0.0,0.63888,0.00014,21.22012]
[1776755324710,45.89,75877.07,0.0,0.63923,0.00014,21.21372]
[1776755330754,45.89,75879.55,0.0,0.6396,0.00014,21.20705]
[1776755335788,45.88,75887.4,0.0,0.64073,0.00014,21.18614]
[1776755340823,45.88,75888.76,0.0,0.64093,0.00014,21.18246]
[1776755345857,45.88,75887.06,0.0,0.64069,0.00014,21.18687]
[1776755348984,45.88,75880.91,0.0,0.63981,0.00014,21.20308]
[1776755354921,45.88,75879.79,0.0,0.63966,0.00014,21.20581]
[1776755359956,45.87,75879.72,0.0,0.63966,0.00014,21.20578]
[1776755362977,45.87,75887.57,0.0,0.6408,0.00014,21.18487]
[1776755364991,45.87,75894.66,0.0,0.64182,0.00014,21.1659]
[1776755370029,45.87,75897.21,0.0,0.64219,0.00014,21.15896]
[1776755377079,45.86,75898.49,0.0,0.6424,0.00014,21.15138]
[1776755382114,45.86,75900.17,0.0,0.64264,0.00014,21.14683]
[1776755387149,45.86,75904.66,0.0,0.64329,0.00014,21.13473]
[1776755392183,45.87,75901.81,0.0,0.64287,0.00014,21.14249]
[1776755397218,45.87,75900.59,0.0,0.6427,0.00014,21.14581]
[1776755402253,45.87,75905.6,0.0,0.64341,0.00014,21.13231]
[1776755403260,45.87,75912.78,0.0,0.64444,0.00014,21.11276]
[1776755405277,45.87,75918.01,0.0,0.64519,0.00014,21.09852]
[1776755409305,45.87,75926.45,0.0,0.64639,0.00014,21.07537]
[1776755414340,45.87,75931.46,0.0,0.6471,0.00014,21.06159]
[1776755419478,45.87,75935.35,0.0,0.64765,0.00014,21.05094]
[1776755425418,45.88,75936.68,0.0,0.64782,0.00014,21.04767]
[1776755430452,45.89,75937.12,0.0,0.64787,0.00014,21.04681]
[1776755435492,45.89,75934.28,0.0,0.64747,0.00014,21.05102]
[1776755437507,45.89,75941.89,0.0,0.64855,0.00014,21.0298]
[1776755439635,45.9,75949.41,0.0,0.64962,0.00014,21.0087]
[1776755443550,45.9,75955.33,0.0,0.65045,0.00014,20.99215]
[1776755447577,45.9,75959.51,0.0,0.65103,0.00014,20.98055]
[1776755454627,45.91,75958.29,0.0,0.65083,0.00014,20.98459]
[1776755459775,45.92,75956.31,0.0,0.65053,0.00014,20.99064]
[1776755465708,45.93,75953.44,0.0,0.6501,0.00014,20.99927]
[1776755466714,45.93,75941.31,0.0,0.64837,0.00014,21.03353]
[1776755467722,45.93,75934.67,0.0,0.64742,0.00014,21.05215]
[1776755472755,45.94,75936.99,0.0,0.64773,0.00014,21.0461]
[1776755477791,45.94,75938.17,0.0,0.64788,0.00014,21.04317]
[1776755482827,45.95,75938.8,0.0,0.64795,0.00014,21.04177]
[1776755484848,45.95,75930.47,0.0,0.64676,0.00014,21.06506]
[1776755485855,45.95,75927.1,0.0,0.64628,0.00014,21.07442]
[1776755490885,45.96,75922.88,0.0,0.64567,0.00014,21.08623]
[1776755495925,45.96,75927.62,0.0,0.64635,0.00014,21.06931]
[1776755496931,45.96,75933.28,0.0,0.64716,0.00014,21.0537]
[1776755498942,45.96,75939.6,0.0,0.64805,0.00014,21.03625]
[1776755501968,45.97,75946.39,0.0,0.64901,0.00014,21.01741]
[1776755502975,45.97,75953.55,0.0,0.65003,0.00014,20.99726]
[1776755508011,45.97,75950.95,0.0,0.64965,0.00014,21.00475]
[1776755513047,45.97,75954.42,0.0,0.65014,0.00014,20.9951]
[1776755518082,45.97,75952.07,0.0,0.6498,0.00014,21.0019]
[1776755523118,45.98,75949.82,0.0,0.64947,0.00014,21.00837]
[1776755530299,45.98,75949.66,0.0,0.64944,0.00014,21.00897]
[1776755535203,45.98,75942.65,0.0,0.64844,0.00014,21.0288]
[1776755536209,45.98,75936.32,0.0,0.64753,0.00014,21.04652]
[1776755538223,45.98,75928.2,0.0,0.64637,0.00014,21.06912]
[1776755543266,45.99,75924.72,0.0,0.64586,0.00014,21.07892]
[1776755547294,45.99,75918.46,0.0,0.64496,0.00014,21.09621]
[1776755552329,45.99,75915.07,0.0,0.64449,0.00014,21.10153]
[1776755559379,46.0,75912.93,0.0,0.64418,0.00014,21.10753]
[1776755564416,46.0,75914.73,0.0,0.64443,0.00014,21.10277]
[1776755570455,46.0,75917.73,0.0,0.64485,0.00014,21.09481]
[1776755575490,46.0,75922.29,0.0,0.64549,0.00014,21.08254]
[1776755580652,46.01,75923.82,0.0,0.6457,0.00014,21.07855]
[1776755586568,46.01,75922.88,0.0,0.64555,0.00014,21.08136]
[1776755591602,46.02,75924.91,0.0,0.64584,0.00014,21.07597]
[1776755596637,46.02,75928.41,0.0,0.64633,0.00014,21.06653]
[1776755601672,46.02,75925.65,0.0,0.64592,0.00014,21.07432]
[1776755606707,46.02,75926.53,0.0,0.64604,0.00014,21.07207]
[1776755611742,46.03,75925.54,0.0,0.64591,0.00014,21.07089]
[1776755616777,46.03,75924.87,0.0,0.64581,0.00014,21.07288]
[1776755621812,46.03,75929.82,0.0,0.64651,0.00014,21.05943]
[1776755626848,46.04,75932.58,0.0,0.64689,0.00014,21.05203]
[1776755631883,46.04,75932.9,0.0,0.64693,0.00014,21.05136]
[1776755632889,46.04,75934.11,0.0,0.6471,0.00014,21.04805]
[1776755637926,46.04,75934.91,0.0,0.6472,0.00014,21.04606]
[1776755642962,46.05,75937.27,0.0,0.64753,0.00014,21.03976]
[1776755647996,46.05,75936.31,0.0,0.64738,0.00014,21.04267]
[1776755650014,46.05,75945.51,0.0,0.64868,0.00014,21.01714]
[1776755651151,46.06,75967.65,0.0,0.65182,0.00014,20.95473]
[1776755653042,46.06,75968.26,0.0,0.6519,0.00014,20.95299]
[1776755658075,46.06,75969.87,0.0,0.65213,0.00014,20.94846]
[1776755659082,46.06,75976.43,0.0,0.65305,0.00014,20.92964]
[1776755660089,46.06,75981.75,0.0,0.6538,0.00014,20.91433]
[1776755663114,46.06,75981.92,0.0,0.65382,0.00014,20.91405]
[1776755665123,46.06,75973.73,0.0,0.65266,0.00014,20.93773]
[1776755668153,46.07,75965.53,0.0,0.65149,0.00014,20.96127]
[1776755669159,46.07,75955.08,0.0,0.65001,0.00014,20.99091]
[1776755674195,46.06,75950.43,0.0,0.64938,0.00014,20.99979]
[1776755679231,46.07,75949.97,0.0,0.64929,0.00014,21.00158]
[1776755681363,46.07,75963.81,0.0,0.65125,0.00014,20.96253]
[1776755687292,46.07,75961.79,0.0,0.65096,0.00014,20.96837]
[1776755692324,46.07,75957.44,0.0,0.65034,0.00014,20.98071]
[1776755697358,46.08,75956.01,0.0,0.65013,0.00014,20.98507]
[1776755702393,46.08,75959.77,0.0,0.65065,0.00014,20.97469]
[1776755704408,46.08,75966.23,0.0,0.65156,0.00014,20.95636]
[1776755707429,46.08,75956.81,0.0,0.65023,0.00014,20.9831]
[1776755711573,46.09,75951.26,0.0,0.64942,0.00014,20.99912]
[1776755721647,46.11,75951.74,0.0,0.64945,0.00014,20.99868]
[1776755726563,46.11,75961.04,0.0,0.65075,0.00014,20.97278]
[1776755727572,46.11,75967.08,0.0,0.65161,0.00014,20.95562]
[1776755730598,46.11,75970.23,0.0,0.65205,0.00014,20.94668]
[1776755735633,46.11,75972.49,0.0,0.65239,0.00014,20.93625]
[1776755742682,46.12,75971.87,0.0,0.65229,0.00014,20.93825]
[1776755746714,46.11,75983.14,0.0,0.65389,0.00014,20.90565]
[1776755749730,46.11,75986.9,0.0,0.65443,0.00014,20.89462]
[1776755754767,46.11,75986.35,0.0,0.65436,0.00014,20.896]
[1776755756780,46.11,75995.27,0.0,0.65562,0.00014,20.86995]
[1776755757787,46.11,75996.96,0.0,0.65586,0.00014,20.86499]
[1776755762822,46.11,75998.27,0.0,0.65604,0.00014,20.86107]
[1776755767860,46.11,75997.78,0.0,0.65598,0.00014,20.86245]
[1776755768866,46.1,75991.56,0.0,0.6551,0.00014,20.88061]
[1776755769873,46.1,75980.89,0.0,0.6536,0.00014,20.91145]
[1776755770880,46.11,75973.58,0.0,0.65254,0.00014,20.93317]
[1776755771995,46.12,75967.55,0.0,0.65166,0.00014,20.95091]
[1776755777931,46.14,75967.06,0.0,0.65155,0.00014,20.95326]
[1776755783971,46.15,75966.87,0.0,0.65149,0.00014,20.95445]
[1776755789006,46.15,75965.94,0.0,0.65135,0.00014,20.95732]
[1776755795049,46.15,75960.96,0.0,0.65066,0.00014,20.9676]
[1776755800085,46.16,75955.97,0.0,0.64995,0.00014,20.98181]
[1776755805117,46.16,75956.44,0.0,0.65001,0.00014,20.9806]
[1776755810156,46.16,75960.31,0.0,0.65055,0.00014,20.9698]
[1776755815188,46.16,75961.26,0.0,0.65068,0.00014,20.96727]
[1776755820223,46.17,75961.26,0.0,0.65067,0.00014,20.96743]
[1776755822365,46.17,75954.85,0.0,0.64976,0.00014,20.98556]
[1776755824251,46.17,75945.31,0.0,0.6484,0.00014,21.0123]
[1776755825258,46.17,75944.22,0.0,0.64825,0.00014,21.01533]
[1776755830295,46.18,75945.79,0.0,0.64845,0.00014,21.01155]
[1776755835329,46.19,75948.76,0.0,0.64884,0.00014,21.00374]
[1776755841372,46.19,75951.76,0.0,0.64924,0.00014,20.99593]
[1776755844394,46.2,75945.61,0.0,0.64836,0.00014,21.01337]
[1776755847413,46.2,75952.17,0.0,0.64928,0.00014,20.99531]
[1776755852574,46.21,75952.18,0.0,0.64928,0.00014,20.99169]
[1776755858493,46.22,75950.39,0.0,0.649,0.00014,20.99725]
[1776755863527,46.23,75950.27,0.0,0.64896,0.00014,20.99804]
[1776755870577,46.24,75950.43,0.0,0.64895,0.00014,20.99823]
[1776755875611,46.24,75955.24,0.0,0.64962,0.00014,20.98511]
[1776755876618,46.24,75960.82,0.0,0.65041,0.00014,20.96942]
[1776755881655,46.24,75964.8,0.0,0.65097,0.00014,20.95823]
[1776755882785,46.25,75979.19,0.0,0.653,0.00014,20.9173]
[1776755889711,46.25,75977.92,0.0,0.65281,0.00014,20.9212]
[1776755895758,46.25,75976.6,0.0,0.65261,0.00014,20.92526]
[1776755900789,46.26,75976.53,0.0,0.65259,0.00014,20.92569]
[1776755904835,46.26,75985.95,0.0,0.65391,0.00014,20.89872]
[1776755905824,46.26,75997.56,0.0,0.65555,0.00014,20.86503]
[1776755906832,46.26,76009.22,0.0,0.65719,0.00014,20.83087]
[1776755908845,46.26,76010.01,0.0,0.6573,0.00014,20.82853]
[1776755913880,46.26,76010.7,0.0,0.65742,0.00014,20.82236]
[1776755918916,46.25,76009.8,0.0,0.65731,0.00014,20.82454]
[1776755923951,46.25,76014.91,0.0,0.65804,0.00014,20.80917]
[1776755928986,46.24,76019.55,0.0,0.65869,0.00014,20.79536]
[1776755933144,46.24,76026.83,0.0,0.65971,0.00014,20.77365]
[1776755938049,46.25,76030.42,0.0,0.66021,0.00014,20.76298]
[1776755943214,46.25,76029.28,0.0,0.66005,0.00014,20.76653]
[1776755949127,46.25,76030.46,0.0,0.6602,0.00014,20.76315]
[1776755954161,46.25,76030.25,0.0,0.66017,0.00014,20.76393]
[1776755959196,46.25,76030.84,0.0,0.66024,0.00014,20.76234]
[1776755964230,46.26,76029.29,0.0,0.66002,0.00014,20.76718]
[1776755966245,46.26,76037.19,0.0,0.66112,0.00014,20.74353]
[1776755971289,46.26,76039.23,0.0,0.66141,0.00014,20.73357]
[1776755976315,46.27,76040.12,0.0,0.66153,0.00014,20.73119]
[1776755981350,46.27,76042.07,0.0,0.66178,0.00014,20.72564]
[1776755987393,46.28,76042.43,0.0,0.66181,0.00014,20.72498]
[1776755993569,46.28,76041.11,0.0,0.66161,0.00014,20.72946]
[1776755999480,46.29,76049.62,0.0,0.66278,0.00014,20.70411]
[1776756000486,46.29,76055.14,0.0,0.66354,0.00014,20.68739]
[1776756005528,46.3,76060.53,0.0,0.66427,0.00014,20.67131]
[1776756006532,46.3,76068.11,0.0,0.66531,0.00014,20.64824]
[1776756008558,46.3,76074.84,0.0,0.66624,0.00014,20.62757]
[1776756011572,46.3,76081.72,0.0,0.66719,0.00014,20.60622]
[1776756016606,46.31,76090.74,0.0,0.66843,0.00014,20.57815]
[1776756021642,46.31,76096.23,0.0,0.66918,0.00014,20.56115]
[1776756026675,46.31,76097.54,0.0,0.66934,0.00014,20.55733]
[1776756031711,46.32,76099.83,0.0,0.66967,0.00014,20.54628]
[1776756035739,46.33,76094.39,0.0,0.66889,0.00014,20.56415]
[1776756037757,46.34,76081.72,0.0,0.66712,0.00014,20.60444]
[1776756039767,46.37,76073.63,0.0,0.66589,0.00014,20.63225]
[1776756044802,46.41,76075.55,0.0,0.66604,0.00014,20.62907]
[1776756049840,46.42,76078.06,0.0,0.66636,0.00014,20.62193]
[1776756058902,46.43,76074.7,0.0,0.66585,0.00014,20.63339]
[1776756063937,46.44,76073.74,0.0,0.6657,0.00014,20.63692]
[1776756068973,46.45,76074.66,0.0,0.6658,0.00014,20.63465]
[1776756074007,46.45,76078.51,0.0,0.66631,0.00014,20.62331]
[1776756076027,46.45,76084.86,0.0,0.66718,0.00014,20.60372]
[1776756079042,46.45,76092.64,0.0,0.66825,0.00014,20.57945]
[1776756080050,46.45,76099.87,0.0,0.66925,0.00014,20.55678]
[1776756082064,46.46,76099.1,0.0,0.66914,0.00014,20.55927]
[1776756087099,46.46,76094.38,0.0,0.66849,0.00014,20.5742]
[1776756092135,46.46,76083.84,0.0,0.66706,0.00014,20.60299]
[1776756094278,46.46,76077.16,0.0,0.66614,0.00014,20.62366]
[1776756101199,46.46,76075.3,0.0,0.66587,0.00014,20.62962]
[1776756104348,46.46,76069.43,0.0,0.66504,0.00014,20.648]
[1776756110265,46.47,76063.4,0.0,0.66419,0.00014,20.66702]
[1776756115297,46.48,76059.98,0.0,0.6637,0.00014,20.67783]
[1776756121339,46.48,76059.73,0.0,0.66364,0.00014,20.67904]
[1776756126374,46.49,76055.88,0.0,0.6631,0.00014,20.69111]
[1776756131409,46.49,76055.01,0.0,0.66296,0.00014,20.69408]
[1776756136446,46.5,76053.02,0.0,0.66267,0.00014,20.70038]
[1776756141480,46.5,76057.57,0.0,0.66329,0.00014,20.68686]
[1776756146513,46.5,76054.47,0.0,0.66285,0.00014,20.69658]
[1776756151554,46.51,76055.74,0.0,0.66304,0.00014,20.68889]
[1776756152561,46.51,76066.58,0.0,0.66454,0.00014,20.65594]
[1776756153564,46.51,76077.0,0.0,0.66598,0.00014,20.62389]
[1776756154702,46.51,76084.78,0.0,0.66705,0.00014,20.59981]
[1776756160615,46.51,76091.49,0.0,0.66798,0.00014,20.57895]
[1776756165649,46.51,76095.06,0.0,0.66846,0.00014,20.56791]
[1776756169676,46.51,76103.51,0.0,0.66962,0.00014,20.5415]
[1776756173710,46.51,76110.49,0.0,0.67057,0.00014,20.51964]
[1776756178741,46.52,76111.37,0.0,0.67069,0.00014,20.51698]
[1776756180755,46.52,76106.04,0.0,0.66995,0.00014,20.5339]
[1776756186797,46.52,76105.43,0.0,0.66986,0.00014,20.53617]
[1776756191832,46.52,76108.13,0.0,0.67021,0.00014,20.52796]
[1776756196867,46.53,76112.03,0.0,0.67074,0.00014,20.51588]
[1776756201902,46.53,76110.84,0.0,0.67057,0.00014,20.51982]
[1776756205058,46.53,76116.63,0.0,0.67136,0.00014,20.50146]
[1776756210965,46.53,76114.97,0.0,0.67115,0.00014,20.50647]
[1776756215127,46.53,76108.14,0.0,0.67023,0.00014,20.52398]
[1776756220032,46.53,76101.63,0.0,0.66933,0.00014,20.54462]
[1776756221037,46.53,76095.38,0.0,0.66847,0.00014,20.56426]
[1776756226073,46.53,76090.76,0.0,0.66783,0.00014,20.57886]
[1776756231110,46.53,76093.54,0.0,0.6682,0.00014,20.57035]
[1776756236145,46.54,76097.11,0.0,0.66869,0.00014,20.55938]
[1776756241180,46.54,76098.53,0.0,0.66887,0.00014,20.55515]
[1776756246245,46.54,76099.29,0.0,0.66897,0.00014,20.553]
[1776756250272,46.54,76107.79,0.0,0.67013,0.00014,20.52648]
[1776756254299,46.55,76111.18,0.0,0.67058,0.00014,20.51607]
[1776756259333,46.55,76109.17,0.0,0.67029,0.00014,20.52283]
[1776756264378,46.56,76110.09,0.0,0.6704,0.00014,20.52033]
[1776756269409,46.56,76113.2,0.0,0.67082,0.00014,20.51071]
[1776756273436,46.56,76120.38,0.0,0.67183,0.00014,20.48369]
[1776756278473,46.56,76115.03,0.0,0.67109,0.00014,20.50077]
[1776756283507,46.57,76113.88,0.0,0.67092,0.00014,20.5047]
[1776756288540,46.57,76117.91,0.0,0.67147,0.00014,20.4921]
[1776756293577,46.57,76124.35,0.0,0.67236,0.00014,20.47141]
[1776756298611,46.56,76127.89,0.0,0.67285,0.00014,20.45997]
[1776756302642,46.56,76144.36,0.0,0.6751,0.00014,20.40683]
[1776756303650,46.56,76150.82,0.0,0.67598,0.00014,20.38586]
[1776756305775,46.56,76155.94,0.0,0.67667,0.00014,20.36928]
[1776756307677,46.57,76162.78,0.0,0.6776,0.00014,20.34691]
[1776756309691,46.57,76169.3,0.0,0.67848,0.00014,20.32558]
[1776756311708,46.57,76182.2,0.0,0.68022,0.00014,20.28301]
[1776756312715,46.57,76197.48,0.0,0.68228,0.00013,20.232]
[1776756313727,46.57,76205.85,0.0,0.6834,0.00013,20.20393]
[1776756314731,46.57,76229.92,0.0,0.68663,0.00013,20.12184]
[1776756315864,46.57,76280.33,0.0,0.69336,0.00013,19.94567]
[1776756316759,46.57,76280.33,0.0,0.69336,0.00013,19.94572]
[1776756317764,46.57,76256.4,0.0,0.69017,0.00013,20.03008]
[1776756318769,46.57,76244.49,0.0,0.68858,0.00013,20.07152]
[1776756321906,46.58,76212.2,0.0,0.68422,0.00013,20.18338]
[1776756322796,46.58,76212.2,0.0,0.68421,0.00013,20.18359]
[1776756323804,46.59,76206.75,0.0,0.68347,0.00013,20.20225]
[1776756328841,46.6,76202.27,0.0,0.68283,0.00013,20.21829]
[1776756331978,46.6,76195.83,0.0,0.68197,0.00013,20.23625]
[1776756333901,46.61,76186.89,0.0,0.68076,0.00014,20.26643]
[1776756338910,46.61,76182.74,0.0,0.68017,0.00014,20.28084]
[1776756343945,46.62,76181.24,0.0,0.67995,0.00014,20.28637]
[1776756345959,46.62,76192.89,0.0,0.68151,0.00013,20.2478]
[1776756347974,46.62,76198.36,0.0,0.68224,0.00013,20.22979]
[1776756348982,46.62,76204.03,0.0,0.683,0.00013,20.21072]
[1776756349987,46.63,76216.28,0.0,0.68465,0.00013,20.16929]
[1776756354015,46.63,76223.59,0.0,0.68562,0.00013,20.14463]
[1776756359057,46.63,76222.06,0.0,0.6854,0.00013,20.15016]
[1776756362198,46.63,76235.26,0.0,0.68717,0.00013,20.10508]
[1776756363091,46.63,76235.26,0.0,0.68716,0.00013,20.10517]
[1776756364091,46.64,76229.79,0.0,0.6864,0.00013,20.1247]
[1776756365098,46.64,76213.39,0.0,0.6842,0.00013,20.18064]
[1776756366104,46.64,76202.37,0.0,0.68272,0.00013,20.21786]
[1776756368118,46.64,76221.61,0.0,0.68531,0.00013,20.15271]
[1776756369130,46.64,76239.58,0.0,0.68771,0.00013,20.09118]
[1776756370164,46.64,76246.02,0.0,0.68856,0.00013,20.06904]
[1776756371141,46.64,76270.63,0.0,0.69184,0.00013,19.98312]
[1776756372277,46.64,76278.62,0.0,0.6929,0.00013,19.95495]
[1776756377181,46.65,76272.56,0.0,0.69209,0.00013,19.97651]
[1776756378193,46.65,76264.56,0.0,0.69102,0.00013,20.0048]
[1776756380204,46.66,76257.68,0.0,0.69008,0.00013,20.02971]
[1776756382347,46.66,76246.25,0.0,0.68855,0.00013,20.06961]
[1776756387252,46.66,76241.17,0.0,0.68785,0.00013,20.08769]
[1776756392423,46.67,76235.76,0.0,0.68714,0.00013,20.10254]
[1776756394308,46.67,76227.24,0.0,0.68599,0.00013,20.13187]
[1776756399341,46.67,76224.15,0.0,0.68557,0.00013,20.14259]
[1776756406390,46.67,76226.21,0.0,0.68584,0.00013,20.13576]
[1776756411425,46.68,76229.78,0.0,0.68631,0.00013,20.12371]
[1776756413439,46.68,76223.79,0.0,0.6855,0.00013,20.14442]
[1776756418474,46.69,76221.18,0.0,0.68512,0.00013,20.15423]
[1776756423509,46.7,76220.56,0.0,0.685,0.00013,20.15723]
[1776756427536,46.7,76209.61,0.0,0.68351,0.00013,20.19497]
[1776756428545,46.71,76199.92,0.0,0.6822,0.00013,20.2277]
[1776756429551,46.71,76199.28,0.0,0.68211,0.00013,20.22996]
[1776756431575,46.71,76204.76,0.0,0.68284,0.00013,20.2118]
[1776756434595,46.71,76205.96,0.0,0.68299,0.00013,20.20817]
[1776756437616,46.72,76200.46,0.0,0.68223,0.00013,20.22706]
[1776756440637,46.72,76192.01,0.0,0.68108,0.00013,20.25568]
[1776756442777,46.73,76186.19,0.0,0.68029,0.00013,20.27524]
[1776756446683,46.73,76180.41,0.0,0.67949,0.00014,20.29476]
[1776756448697,46.73,76171.23,0.0,0.67825,0.00014,20.32513]
[1776756453730,46.73,76176.16,0.0,0.67893,0.00014,20.30502]
[1776756459773,46.74,76171.52,0.0,0.67829,0.00014,20.32065]
[1776756465814,46.74,76174.87,0.0,0.67873,0.00014,20.31]
[1776756470848,46.75,76172.56,0.0,0.6784,0.00014,20.3179]
[1776756475883,46.75,76171.63,0.0,0.67827,0.00014,20.32128]
[1776756480918,46.75,76171.09,0.0,0.67819,0.00014,20.32324]
[1776756485953,46.76,76177.0,0.0,0.67897,0.00014,20.30415]
[1776756488975,46.76,76183.49,0.0,0.67984,0.00013,20.28295]
[1776756494009,46.76,76182.24,0.0,0.67965,0.00013,20.28751]
[1776756499045,46.77,76179.25,0.0,0.67924,0.00013,20.29775]
[1776756501059,46.77,76186.15,0.0,0.68016,0.00013,20.27513]
[1776756506095,46.78,76184.5,0.0,0.67992,0.00013,20.28108]
[1776756511129,46.78,76182.23,0.0,0.67962,0.00013,20.28485]
[1776756513279,46.78,76173.33,0.0,0.67842,0.00014,20.31432]
[1776756519185,46.79,76176.72,0.0,0.67886,0.00014,20.30362]
[1776756522206,46.79,76170.37,0.0,0.67799,0.00014,20.32467]
[1776756523349,46.79,76160.48,0.0,0.67665,0.00014,20.35697]
[1776756526239,46.79,76153.6,0.0,0.67572,0.00014,20.37932]
[1776756527240,46.79,76161.88,0.0,0.67684,0.00014,20.35249]
[1776756528248,46.79,76168.85,0.0,0.67778,0.00014,20.3298]
[1776756533419,46.8,76166.98,0.0,0.67752,0.00014,20.33614]
[1776756536311,46.8,76160.51,0.0,0.67664,0.00014,20.3573]
[1776756538324,46.8,76165.9,0.0,0.67737,0.00014,20.33981]
[1776756543489,46.8,76168.03,0.0,0.67765,0.00014,20.33303]
[1776756549397,46.8,76166.1,0.0,0.67738,0.00014,20.33952]
[1776756554429,46.8,76166.83,0.0,0.67747,0.00014,20.33729]
[1776756556443,46.8,76173.64,0.0,0.67839,0.00014,20.31508]
[1776756557451,46.8,76180.3,0.0,0.67929,0.00013,20.29326]
[1776756562487,46.81,76181.06,0.0,0.67937,0.00013,20.29113]
[1776756568531,46.81,76179.45,0.0,0.67914,0.00013,20.29685]
[1776756573566,46.82,76174.47,0.0,0.67848,0.00014,20.30935]
[1776756577594,46.82,76168.69,0.0,0.67769,0.00014,20.32846]
[1776756578601,46.82,76178.98,0.0,0.67908,0.00013,20.29476]
[1776756579612,46.82,76183.61,0.0,0.6797,0.00013,20.27957]
[1776756584665,46.83,76183.37,0.0,0.67966,0.00013,20.28076]
[1776756589679,46.83,76182.58,0.0,0.67954,0.00013,20.28377]
[1776756594713,46.83,76178.49,0.0,0.67897,0.00013,20.29761]
[1776756599749,46.84,76181.26,0.0,0.67933,0.00013,20.28886]
[1776756601773,46.84,76194.62,0.0,0.68112,0.00013,20.24482]
[1776756602770,46.84,76204.63,0.0,0.68246,0.00013,20.21155]
[1776756603916,46.84,76212.4,0.0,0.68351,0.00013,20.18547]
[1776756605791,46.84,76214.18,0.0,0.68374,0.00013,20.17948]
[1776756608812,46.84,76228.73,0.0,0.68569,0.00013,20.13027]
[1776756609820,46.84,76231.81,0.0,0.6861,0.00013,20.11983]
[1776756614854,46.85,76233.81,0.0,0.68635,0.00013,20.11331]
[1776756616871,46.85,76216.52,0.0,0.68404,0.00013,20.17206]
[1776756617875,46.85,76213.82,0.0,0.68368,0.00013,20.18116]
[1776756619904,46.85,76220.37,0.0,0.68455,0.00013,20.15906]
[1776756620906,46.85,76226.9,0.0,0.68543,0.00013,20.13695]
[1776756625933,46.85,76221.12,0.0,0.68465,0.00013,20.1568]
[1776756630968,46.85,76216.75,0.0,0.68406,0.00013,20.17158]
[1776756636003,46.85,76214.51,0.0,0.68379,0.00013,20.17495]
[1776756639024,46.85,76209.14,0.0,0.68306,0.00013,20.19318]
[1776756640036,46.85,76203.53,0.0,0.6823,0.00013,20.21212]
[1776756641042,46.86,76192.48,0.0,0.68081,0.00013,20.24906]
[1776756642046,46.86,76184.67,0.0,0.67976,0.00013,20.275]
[1776756643053,46.86,76181.67,0.0,0.67935,0.00013,20.28497]
[1776756647085,46.86,76173.28,0.0,0.67821,0.00013,20.31279]
[1776756649097,46.86,76168.08,0.0,0.6775,0.00014,20.32988]
[1776756654289,46.86,76171.97,0.0,0.67802,0.00014,20.31736]
[1776756658160,46.87,76166.71,0.0,0.6773,0.00014,20.33468]
[1776756663197,46.87,76166.03,0.0,0.67721,0.00014,20.33702]
[1776756667225,46.87,76157.05,0.0,0.67599,0.00014,20.36624]
[1776756668230,46.87,76152.48,0.0,0.67537,0.00014,20.38104]
[1776756671251,46.87,76144.18,0.0,0.67424,0.00014,20.40771]
[1776756672258,46.87,76141.79,0.0,0.67392,0.00014,20.41538]
[1776756677300,46.87,76139.43,0.0,0.67359,0.00014,20.42297]
[1776756682338,46.87,76140.41,0.0,0.67373,0.00014,20.41985]
[1776756687369,46.87,76140.1,0.0,0.67368,0.00014,20.4209]
[1776756692404,46.87,76139.75,0.0,0.67366,0.00014,20.4179]
[1776756697442,46.87,76141.27,0.0,0.67386,0.00014,20.41315]
[1776756701471,46.87,76135.78,0.0,0.67311,0.00014,20.43076]
[1776756706505,46.87,76135.88,0.0,0.67312,0.00014,20.43052]
[1776756711540,46.88,76135.12,0.0,0.67302,0.00014,20.43303]
[1776756716577,46.88,76135.82,0.0,0.67311,0.00014,20.4309]
[1776756717584,46.88,76129.64,0.0,0.67227,0.00014,20.45053]
[1776756719600,46.88,76115.36,0.0,0.67032,0.00014,20.49557]
[1776756720611,46.88,76109.1,0.0,0.66946,0.00014,20.51517]
[1776756721616,46.88,76098.73,0.0,0.66805,0.00014,20.54739]
[1776756724783,46.88,76107.01,0.0,0.66918,0.00014,20.5217]
[1776756730678,46.88,76103.97,0.0,0.66876,0.00014,20.53132]
[1776756731685,46.88,76096.5,0.0,0.66773,0.00014,20.55447]
[1776756733698,46.88,76091.17,0.0,0.66701,0.00014,20.57088]
[1776756738733,46.88,76091.57,0.0,0.66706,0.00014,20.56958]
[1776756743769,46.88,76097.15,0.0,0.66783,0.00014,20.55228]
[1776756748805,46.88,76097.15,0.0,0.66783,0.00014,20.55226]
[1776756750818,46.88,76088.76,0.0,0.66668,0.00014,20.57809]
[1776756753839,46.88,76083.53,0.0,0.66599,0.00014,20.5899]
[1776756756872,46.88,76068.08,0.0,0.66387,0.00014,20.63688]
[1776756757872,46.88,76055.39,0.0,0.66212,0.00014,20.67507]
[1776756758877,46.88,76050.13,0.0,0.66139,0.00014,20.69079]
[1776756760891,46.88,76043.75,0.0,0.66051,0.00014,20.70976]
[1776756765930,46.88,76037.22,0.0,0.65961,0.00014,20.72902]
[1776756770965,46.88,76040.38,0.0,0.66005,0.00014,20.71962]
[1776756775999,46.88,76040.47,0.0,0.66007,0.00014,20.71928]
[1776756781032,46.87,76043.31,0.0,0.66046,0.00014,20.71082]
[1776756783047,46.87,76036.29,0.0,0.65949,0.00014,20.73151]
[1776756791103,46.87,76033.21,0.0,0.65908,0.00014,20.74033]
[1776756795277,46.87,76039.3,0.0,0.65992,0.00014,20.72232]
[1776756801173,46.87,76037.66,0.0,0.6597,0.00014,20.72711]
[1776756806236,46.87,76034.29,0.0,0.65923,0.00014,20.73697]
[1776756811271,46.87,76030.74,0.0,0.65877,0.00014,20.74318]
[1776756816308,46.87,76030.65,0.0,0.65876,0.00014,20.74335]
[1776756821344,46.86,76032.27,0.0,0.65899,0.00014,20.73852]
[1776756826379,46.86,76031.14,0.0,0.65884,0.00014,20.74177]
[1776756831426,46.86,76028.53,0.0,0.65848,0.00014,20.74933]
[1776756838465,46.86,76025.65,0.0,0.65809,0.00014,20.75758]
[1776756843500,46.86,76030.54,0.0,0.65877,0.00014,20.74317]
[1776756848537,46.86,76036.7,0.0,0.65962,0.00014,20.72501]
[1776756853575,46.86,76041.56,0.0,0.6603,0.00014,20.71067]
[1776756854582,46.86,76060.44,0.0,0.6629,0.00014,20.65437]
[1776756855702,46.86,76071.08,0.0,0.66436,0.00014,20.62231]
[1776756856599,46.86,76071.08,0.0,0.66436,0.00014,20.62239]
[1776756857604,46.86,76061.52,0.0,0.66304,0.00014,20.65133]
[1776756858611,46.86,76055.09,0.0,0.66215,0.00014,20.67067]
[1776756863645,46.86,76049.15,0.0,0.66132,0.00014,20.68861]
[1776756868681,46.87,76047.15,0.0,0.66104,0.00014,20.6947]
[1776756873716,46.87,76051.14,0.0,0.66161,0.00014,20.67886]
[1776756878752,46.87,76058.83,0.0,0.66266,0.00014,20.6561]
[1776756883788,46.88,76060.77,0.0,0.66291,0.00014,20.65066]
[1776756888822,46.88,76060.67,0.0,0.66289,0.00014,20.65122]
[1776756893856,46.88,76057.89,0.0,0.66249,0.00014,20.65982]
[1776756897884,46.89,76090.62,0.0,0.66699,0.00014,20.56058]
[1776756898892,46.89,76103.47,0.0,0.66874,0.00014,20.52089]
[1776756902944,46.89,76117.95,0.0,0.67072,0.00014,20.47563]
[1776756903948,46.88,76136.17,0.0,0.67321,0.00014,20.41791]
[1776756904955,46.88,76133.03,0.0,0.67278,0.00014,20.42785]
[1776756908983,46.88,76141.93,0.0,0.674,0.00014,20.39927]
[1776756909990,46.88,76158.4,0.0,0.67623,0.00014,20.34624]
[1776756910997,46.88,76159.17,0.0,0.67634,0.00014,20.34377]
[1776756915025,46.88,76153.98,0.0,0.67563,0.00014,20.36058]
[1776756919056,46.88,76144.19,0.0,0.6743,0.00014,20.39207]
[1776756920061,46.88,76135.69,0.0,0.67315,0.00014,20.4192]
[1776756921069,46.88,76130.54,0.0,0.67245,0.00014,20.43552]
[1776756926106,46.88,76132.13,0.0,0.67268,0.00014,20.43017]
[1776756931139,46.87,76134.76,0.0,0.67307,0.00014,20.41736]
[1776756936282,46.87,76139.99,0.0,0.6738,0.00014,20.4004]
[1776756939196,46.87,76141.83,0.0,0.67405,0.00014,20.39438]
[1776756945238,46.87,76143.06,0.0,0.67423,0.00014,20.39022]
[1776756950273,46.86,76143.97,0.0,0.67436,0.00014,20.38713]
[1776756955311,46.86,76141.21,0.0,0.67399,0.00014,20.39581]
[1776756962360,46.86,76139.61,0.0,0.67378,0.00014,20.40065]
[1776756966495,46.86,76167.16,0.0,0.67752,0.00014,20.31157]
[1776756967406,46.86,76167.16,0.0,0.67752,0.00014,20.31161]
[1776756972441,46.86,76155.66,0.0,0.67596,0.00014,20.34913]
[1776756978487,46.86,76159.81,0.0,0.67652,0.00014,20.33576]
[1776756983521,46.86,76157.17,0.0,0.67616,0.00014,20.34437]
[1776756988556,46.86,76156.16,0.0,0.67602,0.00014,20.34766]
[1776756993597,46.86,76161.49,0.0,0.67676,0.00014,20.32629]
[1776756998636,46.86,76164.54,0.0,0.67717,0.00014,20.31649]
[1776757005682,46.87,76168.76,0.0,0.67774,0.00014,20.30293]
[1776757010734,46.87,76166.96,0.0,0.67749,0.00014,20.30891]
[1776757011744,46.87,76175.44,0.0,0.67863,0.00014,20.28118]
[1776757012824,46.87,76201.25,0.0,0.68211,0.00013,20.19582]
[1776757013740,46.87,76201.25,0.0,0.68211,0.00013,20.19588]
[1776757014747,46.87,76209.11,0.0,0.68316,0.00013,20.16955]
[1776757017771,46.87,76214.54,0.0,0.68389,0.00013,20.15128]
[1776757018778,46.87,76222.15,0.0,0.68491,0.00013,20.12561]
[1776757019786,46.87,76228.68,0.0,0.68578,0.00013,20.1035]
[1776757023816,46.87,76222.2,0.0,0.68491,0.00013,20.12566]
[1776757024823,46.87,76216.93,0.0,0.6842,0.00013,20.14349]
[1776757028872,46.88,76223.57,0.0,0.68506,0.00013,20.12175]
[1776757031885,46.88,76214.73,0.0,0.68388,0.00013,20.15169]
[1776757034905,46.88,76207.22,0.0,0.68287,0.00013,20.17693]
[1776757035912,46.88,76198.99,0.0,0.68177,0.00013,20.2044]
[1776757038935,46.88,76190.88,0.0,0.68067,0.00013,20.23153]
[1776757040948,46.88,76184.97,0.0,0.67987,0.00013,20.25126]
[1776757045982,46.89,76184.46,0.0,0.67978,0.00013,20.25341]
[1776757053031,46.9,76181.83,0.0,0.67943,0.00013,20.25851]
[1776757059073,46.9,76178.13,0.0,0.67891,0.00013,20.27119]
[1776757064108,46.91,76178.41,0.0,0.67893,0.00013,20.27067]
[1776757069144,46.91,76178.77,0.0,0.67896,0.00013,20.26991]
[1776757079212,46.92,76177.57,0.0,0.67877,0.00013,20.27468]
[1776757083244,46.93,76167.8,0.0,0.67744,0.00014,20.30692]
[1776757084249,46.93,76166.38,0.0,0.67725,0.00014,20.3116]
[1776757089283,46.93,76163.68,0.0,0.67687,0.00014,20.32063]
[1776757094318,46.93,76162.1,0.0,0.67665,0.00014,20.32591]
[1776757099353,46.93,76154.4,0.0,0.6756,0.00014,20.35091]
[1776757104388,46.93,76151.95,0.0,0.67527,0.00014,20.35883]
[1776757107410,46.93,76161.41,0.0,0.67655,0.00014,20.3283]
[1776757108417,46.93,76166.63,0.0,0.67726,0.00014,20.31139]
[1776757109423,46.93,76173.62,0.0,0.6782,0.00013,20.28864]
[1776757111437,46.94,76174.76,0.0,0.67837,0.00013,20.28084]
[1776757116473,46.94,76167.37,0.0,0.67737,0.00014,20.30524]
[1776757121508,46.94,76173.09,0.0,0.67813,0.00013,20.28681]
[1776757123599,46.94,76178.54,0.0,0.67886,0.00013,20.26909]
[1776757129565,46.95,76178.99,0.0,0.67891,0.00013,20.26803]
[1776757134601,46.95,76176.95,0.0,0.67862,0.00013,20.27506]
[1776757140645,46.96,76175.25,0.0,0.67837,0.00013,20.28104]
[1776757145679,46.96,76172.61,0.0,0.678,0.00013,20.28998]
[1776757150720,46.96,76172.6,0.0,0.67799,0.00013,20.29031]
[1776757155756,46.97,76172.51,0.0,0.67797,0.00013,20.29095]
[1776757160784,46.97,76172.35,0.0,0.67793,0.00013,20.29174]
[1776757165819,46.97,76174.6,0.0,0.67823,0.00013,20.28463]
[1776757171862,46.98,76176.33,0.0,0.67847,0.00013,20.27513]
[1776757176898,46.98,76174.65,0.0,0.67824,0.00013,20.28089]
[1776757182939,46.98,76174.64,0.0,0.67822,0.00013,20.28123]
[1776757187974,46.99,76174.88,0.0,0.67825,0.00013,20.28071]
[1776757193011,46.99,76174.88,0.0,0.67824,0.00013,20.28096]
[1776757198045,46.99,76175.73,0.0,0.67834,0.00013,20.27845]
[1776757203080,47.0,76188.16,0.0,0.68,0.00013,20.23799]
[1776757208115,47.0,76187.88,0.0,0.67995,0.00013,20.23937]
[1776757213150,47.01,76190.26,0.0,0.68025,0.00013,20.23203]
[1776757219276,47.01,76188.22,0.0,0.67996,0.00013,20.2393]
[1776757225235,47.02,76187.21,0.0,0.6798,0.00013,20.24314]
[1776757230269,47.03,76192.37,0.0,0.68048,0.00013,20.2266]
[1776757232284,47.03,76208.85,0.0,0.68271,0.00013,20.16779]
[1776757233294,47.03,76215.76,0.0,0.68363,0.00013,20.14467]
[1776757236311,47.03,76217.98,0.0,0.68393,0.00013,20.13725]
[1776757241346,47.03,76221.15,0.0,0.68435,0.00013,20.12667]
[1776757250410,47.03,76228.07,0.0,0.68527,0.00013,20.10347]
[1776757257461,47.03,76223.61,0.0,0.68467,0.00013,20.11856]
[1776757262496,47.03,76220.41,0.0,0.68425,0.00013,20.12932]
[1776757267531,47.03,76218.73,0.0,0.68402,0.00013,20.13494]
[1776757272565,47.03,76217.29,0.0,0.68383,0.00013,20.13975]
[1776757277600,47.03,76216.36,0.0,0.68371,0.00013,20.14285]
[1776757282637,47.03,76215.2,0.0,0.68355,0.00013,20.1467]
[1776757284649,47.03,76223.96,0.0,0.68472,0.00013,20.11725]
[1776757289771,47.03,76227.29,0.0,0.68517,0.00013,20.10609]
[1776757294724,47.03,76237.64,0.0,0.68657,0.00013,20.0669]
[1776757295731,47.03,76243.66,0.0,0.68737,0.00013,20.04643]
[1776757298753,47.03,76260.59,0.0,0.68961,0.00013,19.98852]
[1776757299758,47.03,76264.46,0.0,0.69012,0.00013,19.97526]
[1776757304793,47.04,76264.99,0.0,0.69016,0.00013,19.97408]
[1776757309915,47.05,76268.44,0.0,0.6906,0.00013,19.96276]
[1776757313871,47.06,76303.77,0.0,0.6952,0.00013,19.84069]
[1776757314878,47.06,76304.33,0.0,0.69527,0.00013,19.83876]
[1776757315884,47.06,76283.85,0.0,0.69257,0.00013,19.91087]
[1776757316889,47.06,76277.72,0.0,0.69176,0.00013,19.93224]
[1776757317896,47.06,76289.57,0.0,0.69333,0.00013,19.89077]
[1776757318903,47.08,76293.98,0.0,0.69384,0.00013,19.87719]
[1776757323937,47.15,76291.01,0.0,0.69321,0.00013,19.89466]
[1776757324948,47.17,76284.93,0.0,0.69236,0.00013,19.9172]
[1776757325952,47.17,76279.62,0.0,0.69166,0.00013,19.93578]
[1776757327966,47.18,76275.53,0.0,0.69106,0.00013,19.95167]
[1776757333002,47.2,76270.47,0.0,0.69032,0.00013,19.97112]
[1776757335035,47.21,76265.19,0.0,0.68962,0.00013,19.98953]
[1776757340053,47.21,76263.44,0.0,0.68937,0.00013,19.99602]
[1776757345085,47.22,76264.19,0.0,0.68945,0.00013,19.99391]
[1776757350214,47.22,76261.77,0.0,0.68911,0.00013,20.00274]
[1776757356166,47.23,76263.13,0.0,0.6893,0.00013,19.99438]
[1776757361206,47.23,76263.63,0.0,0.68935,0.00013,19.99305]
[1776757363216,47.23,76273.51,0.0,0.69064,0.00013,19.95936]
[1776757364226,47.23,76283.21,0.0,0.69192,0.00013,19.92578]
[1776757365249,47.23,76283.63,0.0,0.69198,0.00013,19.92429]
[1776757370356,47.23,76282.04,0.0,0.69177,0.00013,19.92964]
[1776757376306,47.24,76279.82,0.0,0.69147,0.00013,19.93782]
[1776757381342,47.24,76279.1,0.0,0.69136,0.00013,19.94063]
[1776757386377,47.24,76277.03,0.0,0.69108,0.00013,19.9481]
[1776757388391,47.25,76269.41,0.0,0.69006,0.00013,19.97465]
[1776757393426,47.25,76268.93,0.0,0.68998,0.00013,19.97694]
[1776757395442,47.26,76261.04,0.0,0.68893,0.00013,20.00423]
[1776757399468,47.26,76267.73,0.0,0.6898,0.00013,19.98169]
[1776757403496,47.26,76273.42,0.0,0.69054,0.00013,19.96236]
[1776757408531,47.27,76264.47,0.0,0.68934,0.00013,19.99361]
[1776757410650,47.27,76257.87,0.0,0.68846,0.00013,20.0164]
[1776757416590,47.28,76257.83,0.0,0.68846,0.00013,20.01283]
[1776757421624,47.28,76252.84,0.0,0.68779,0.00013,20.03024]
[1776757426662,47.28,76254.81,0.0,0.68804,0.00013,20.02391]
[1776757431695,47.29,76256.13,0.0,0.6882,0.00013,20.01981]
[1776757436728,47.29,76252.39,0.0,0.68769,0.00013,20.03295]
[1776757441763,47.3,76250.5,0.0,0.68743,0.00013,20.03973]
[1776757446805,47.3,76249.07,0.0,0.68722,0.00013,20.0449]
[1776757448815,47.3,76243.98,0.0,0.68655,0.00013,20.06225]
[1776757451836,47.3,76242.33,0.0,0.68632,0.00013,20.06793]
[1776757456873,47.3,76242.58,0.0,0.68635,0.00013,20.06723]
[1776757461909,47.3,76240.05,0.0,0.68601,0.00013,20.07586]
[1776757464933,47.3,76236.46,0.0,0.68554,0.00013,20.08794]
[1776757469964,47.3,76234.51,0.0,0.68528,0.00013,20.09439]
[1776757476008,47.3,76230.32,0.0,0.68476,0.00013,20.10404]
[1776757478020,47.3,76223.56,0.0,0.68387,0.00013,20.12657]
[1776757482051,47.3,76218.35,0.0,0.68318,0.00013,20.14371]
[1776757486077,47.3,76213.18,0.0,0.68249,0.00013,20.16081]
[1776757491118,47.3,76210.83,0.0,0.68216,0.00013,20.16909]
[1776757496148,47.31,76205.44,0.0,0.68143,0.00013,20.18736]
[1776757501284,47.31,76198.21,0.0,0.68045,0.00013,20.21151]
[1776757507230,47.32,76197.34,0.0,0.68031,0.00013,20.21477]
[1776757511355,47.32,76191.37,0.0,0.67951,0.00013,20.23452]
[1776757517299,47.32,76189.94,0.0,0.6793,0.00013,20.23947]
[1776757522334,47.33,76190.68,0.0,0.6794,0.00013,20.23726]
[1776757527369,47.33,76191.1,0.0,0.67944,0.00013,20.2361]
[1776757532403,47.33,76191.12,0.0,0.67946,0.00013,20.23208]
[1776757535426,47.33,76183.88,0.0,0.67849,0.00013,20.25569]
[1776757536432,47.33,76176.15,0.0,0.67746,0.00013,20.28071]
[1776757539458,47.33,76189.02,0.0,0.67918,0.00013,20.23903]
[1776757540465,47.33,76194.41,0.0,0.6799,0.00013,20.22151]
[1776757549527,47.34,76188.62,0.0,0.67911,0.00013,20.24078]
[1776757553566,47.34,76180.28,0.0,0.67799,0.00013,20.26796]
[1776757555571,47.34,76174.79,0.0,0.67725,0.00013,20.28571]
[1776757560606,47.34,76170.05,0.0,0.67661,0.00013,20.30092]
[1776757565641,47.34,76178.45,0.0,0.67774,0.00013,20.2738]
[1776757571782,47.34,76178.49,0.0,0.67775,0.00013,20.27371]
[1776757577725,47.34,76178.9,0.0,0.6778,0.00013,20.27244]
[1776757582761,47.34,76179.28,0.0,0.67785,0.00013,20.27124]
[1776757587796,47.34,76176.88,0.0,0.67753,0.00013,20.279]
[1776757592831,47.34,76177.67,0.0,0.67766,0.00013,20.27226]
[1776757595854,47.34,76171.86,0.0,0.67688,0.00013,20.29098]
[1776757597867,47.34,76169.01,0.0,0.6765,0.00013,20.30009]
[1776757603908,47.34,76170.04,0.0,0.67664,0.00013,20.29664]
[1776757608943,47.34,76170.64,0.0,0.67673,0.00013,20.29459]
[1776757613977,47.33,76170.88,0.0,0.67677,0.00013,20.2937]
[1776757619013,47.33,76168.26,0.0,0.67642,0.00013,20.30197]
[1776757624048,47.33,76167.12,0.0,0.67628,0.00013,20.30541]
[1776757629089,47.33,76168.57,0.0,0.67648,0.00013,20.30053]
[1776757634124,47.33,76169.33,0.0,0.67659,0.00013,20.29785]
[1776757639158,47.32,76169.07,0.0,0.67657,0.00013,20.29844]
[1776757642278,47.32,76175.11,0.0,0.67738,0.00013,20.27884]
[1776757648222,47.32,76159.11,0.0,0.67524,0.00013,20.32993]
[1776757649228,47.32,76151.66,0.0,0.67424,0.00013,20.35354]
[1776757650238,47.32,76150.99,0.0,0.67415,0.00013,20.35557]
[1776757655271,47.31,76148.87,0.0,0.67391,0.00013,20.35762]
[1776757660306,47.3,76146.47,0.0,0.67361,0.00013,20.36475]
[1776757669372,47.29,76146.97,0.0,0.67371,0.00013,20.36236]
[1776757674406,47.29,76143.17,0.0,0.67321,0.00014,20.37393]
[1776757678437,47.28,76148.78,0.0,0.67398,0.00013,20.35586]
[1776757684480,47.28,76149.22,0.0,0.67406,0.00013,20.35409]
[1776757686492,47.28,76142.5,0.0,0.67315,0.00014,20.37523]
[1776757688507,47.28,76141.16,0.0,0.67298,0.00014,20.3793]
[1776757697569,47.27,76142.2,0.0,0.67314,0.00014,20.37537]
[1776757702705,47.26,76151.84,0.0,0.67446,0.00013,20.34445]
[1776757708647,47.26,76155.37,0.0,0.67495,0.00013,20.33296]
[1776757712776,47.26,76165.36,0.0,0.67632,0.00013,20.29667]
[1776757714688,47.26,76168.2,0.0,0.67671,0.00013,20.28752]
[1776757719723,47.26,76171.99,0.0,0.67722,0.00013,20.27528]
[1776757724759,47.26,76175.25,0.0,0.67765,0.00013,20.26477]
[1776757725766,47.26,76180.53,0.0,0.67836,0.00013,20.24769]
[1776757730801,47.26,76181.28,0.0,0.67846,0.00013,20.24538]
[1776757735836,47.26,76180.54,0.0,0.67836,0.00013,20.2479]
[1776757740871,47.26,76181.41,0.0,0.67847,0.00013,20.24518]
[1776757746912,47.26,76180.88,0.0,0.67839,0.00013,20.24704]
[1776757753056,47.27,76184.83,0.0,0.67891,0.00013,20.23438]
[1776757758998,47.27,76184.66,0.0,0.67888,0.00013,20.23514]
[1776757764032,47.27,76183.73,0.0,0.67875,0.00013,20.23834]
[1776757768061,47.27,76190.22,0.0,0.67962,0.00013,20.21734]
[1776757769070,47.27,76196.92,0.0,0.68051,0.00013,20.19546]
[1776757772091,47.27,76203.04,0.0,0.68135,0.00013,20.17119]
[1776757777124,47.27,76214.1,0.0,0.68284,0.00013,20.13425]
[1776757778131,47.27,76221.04,0.0,0.68377,0.00013,20.11111]
[1776757782160,47.27,76214.18,0.0,0.68286,0.00013,20.13381]
[1776757786191,47.27,76222.4,0.0,0.68396,0.00013,20.10623]
[1776757787194,47.27,76229.2,0.0,0.68487,0.00013,20.08344]
[1776757792229,47.26,76229.83,0.0,0.68495,0.00013,20.0813]
[1776757797266,47.26,76231.51,0.0,0.68518,0.00013,20.07562]
[1776757802304,47.26,76233.86,0.0,0.68549,0.00013,20.06772]
[1776757803422,47.26,76242.86,0.0,0.68669,0.00013,20.03734]
[1776757806327,47.27,76245.12,0.0,0.68698,0.00013,20.02975]
[1776757812369,47.27,76243.38,0.0,0.68675,0.00013,20.03585]
[1776757817407,47.27,76256.02,0.0,0.68841,0.00013,19.99305]
[1776757818413,47.27,76262.35,0.0,0.68925,0.00013,19.97147]
[1776757819439,47.27,76268.95,0.0,0.69012,0.00013,19.9489]
[1776757821437,47.27,76274.35,0.0,0.69082,0.00013,19.93043]
[1776757826472,47.27,76274.09,0.0,0.69078,0.00013,19.93154]
[1776757831508,47.27,76276.03,0.0,0.69107,0.00013,19.92047]
[1776757836549,47.27,76279.22,0.0,0.6915,0.00013,19.90927]
[1776757839565,47.27,76273.31,0.0,0.69072,0.00013,19.92962]
[1776757841581,47.27,76263.25,0.0,0.68938,0.00013,19.96451]
[1776757842587,47.27,76279.78,0.0,0.69156,0.00013,19.90761]
[1776757843714,47.27,76286.83,0.0,0.69249,0.00013,19.88312]
[1776757846616,47.27,76278.28,0.0,0.69136,0.00013,19.91278]
[1776757848632,47.27,76267.97,0.0,0.69,0.00013,19.94831]
[1776757849638,47.28,76254.23,0.0,0.68818,0.00013,19.99549]
[1776757850645,47.28,76250.4,0.0,0.68767,0.00013,20.00862]
[1776757855680,47.28,76244.15,0.0,0.68683,0.00013,20.0302]
[1776757861723,47.28,76244.98,0.0,0.68693,0.00013,20.02775]
[1776757862731,47.28,76239.41,0.0,0.68619,0.00013,20.04664]
[1776757867767,47.3,76237.15,0.0,0.68584,0.00013,20.05551]
[1776757871793,47.31,76229.62,0.0,0.68482,0.00013,20.08156]
[1776757876841,47.31,76226.14,0.0,0.68433,0.00013,20.09381]
[1776757877834,47.31,76209.5,0.0,0.68211,0.00013,20.14927]
[1776757878842,47.32,76196.53,0.0,0.68037,0.00013,20.19209]
[1776757883998,47.32,76196.0,0.0,0.68029,0.00013,20.19405]
[1776757889921,47.32,76193.59,0.0,0.67996,0.00013,20.20219]
[1776757892940,47.32,76181.39,0.0,0.67835,0.00013,20.23776]
[1776757894069,47.32,76176.26,0.0,0.67766,0.00013,20.25435]
[1776757898982,47.32,76188.16,0.0,0.67926,0.00013,20.21573]
[1776757904139,47.32,76187.75,0.0,0.6792,0.00013,20.21716]
[1776757910063,47.32,76182.14,0.0,0.67844,0.00013,20.23554]
[1776757911068,47.32,76175.39,0.0,0.67754,0.00013,20.25738]
[1776757916103,47.32,76175.56,0.0,0.67756,0.00013,20.2568]
[1776757923155,47.32,76176.75,0.0,0.67772,0.00013,20.25293]
[1776757928188,47.32,76177.42,0.0,0.67781,0.00013,20.25077]
[1776757935237,47.32,76177.94,0.0,0.67788,0.00013,20.24911]
[1776757940271,47.32,76179.38,0.0,0.67807,0.00013,20.24448]
[1776757946314,47.33,76180.48,0.0,0.67822,0.00013,20.24098]
[1776757951349,47.33,76180.72,0.0,0.67827,0.00013,20.23607]
[1776757954492,47.33,76172.21,0.0,0.67713,0.00013,20.26359]
[1776757956386,47.33,76167.55,0.0,0.6765,0.00013,20.27857]
[1776757960414,47.33,76162.31,0.0,0.6758,0.00013,20.29527]
[1776757965450,47.32,76166.04,0.0,0.67631,0.00013,20.28317]
[1776757972497,47.32,76168.22,0.0,0.67661,0.00013,20.27599]
[1776757977533,47.32,76168.03,0.0,0.67659,0.00013,20.27646]
[1776757982568,47.32,76168.2,0.0,0.67662,0.00013,20.27578]
[1776757987603,47.32,76170.5,0.0,0.67693,0.00013,20.26825]
[1776757992637,47.31,76169.61,0.0,0.67682,0.00013,20.27096]
[1776757997673,47.31,76174.95,0.0,0.67754,0.00013,20.25359]
[1776758002708,47.31,76176.74,0.0,0.67779,0.00013,20.24768]
[1776758008752,47.31,76176.99,0.0,0.67783,0.00013,20.24674]
[1776758013786,47.31,76177.78,0.0,0.67796,0.00013,20.23987]
[1776758018820,47.31,76176.93,0.0,0.67785,0.00013,20.24251]
[1776758024989,47.3,76173.4,0.0,0.67739,0.00013,20.25368]
[1776758033929,47.3,76172.46,0.0,0.67727,0.00013,20.25644]
[1776758039971,47.3,76168.34,0.0,0.67673,0.00013,20.26951]
[1776758045129,47.3,76167.6,0.0,0.67663,0.00013,20.27171]
[1776758051048,47.29,76155.64,0.0,0.67503,0.00013,20.30976]
[1776758052055,47.29,76147.25,0.0,0.6739,0.00014,20.33634]
[1776758057091,47.29,76145.76,0.0,0.67372,0.00014,20.34062]
[1776758063132,47.28,76146.7,0.0,0.67386,0.00014,20.33716]
[1776758068166,47.28,76144.37,0.0,0.67357,0.00014,20.34411]
[1776758073202,47.27,76142.94,0.0,0.67342,0.00014,20.34403]
[1776758077233,47.27,76136.79,0.0,0.6726,0.00014,20.36306]
[1776758082271,47.26,76135.51,0.0,0.67244,0.00014,20.36658]
[1776758087302,47.25,76133.72,0.0,0.67222,0.00014,20.37166]
[1776758092338,47.25,76135.02,0.0,0.67242,0.00014,20.36702]
[1776758097373,47.24,76135.47,0.0,0.6725,0.00014,20.36506]
[1776758102408,47.24,76138.1,0.0,0.67285,0.00014,20.35701]
[1776758108450,47.23,76138.17,0.0,0.67288,0.00014,20.35619]
[1776758113493,47.23,76135.55,0.0,0.67255,0.00014,20.36394]
[1776758118520,47.22,76135.41,0.0,0.67255,0.00014,20.36384]
[1776758122548,47.22,76129.61,0.0,0.67178,0.00014,20.38178]
[1776758124563,47.22,76120.3,0.0,0.67051,0.00014,20.41091]
[1776758125693,47.22,76109.96,0.0,0.6691,0.00014,20.44299]
[1776758127590,47.22,76109.22,0.0,0.66901,0.00014,20.44523]
[1776758133631,47.22,76106.99,0.0,0.66873,0.00014,20.44777]
[1776758139674,47.21,76104.57,0.0,0.66841,0.00014,20.45504]
[1776758144709,47.21,76102.9,0.0,0.66819,0.00014,20.46002]
[1776758149744,47.21,76107.21,0.0,0.66878,0.00014,20.44659]
[1776758154779,47.21,76106.75,0.0,0.66873,0.00014,20.44791]
[1776758159814,47.21,76107.97,0.0,0.6689,0.00014,20.44405]
[1776758164848,47.2,76107.04,0.0,0.66877,0.00014,20.44684]
[1776758169885,47.2,76103.78,0.0,0.66833,0.00014,20.45681]
[1776758174919,47.2,76101.28,0.0,0.668,0.00014,20.46438]
[1776758179963,47.2,76106.2,0.0,0.66867,0.00014,20.44912]
[1776758181975,47.2,76122.61,0.0,0.67091,0.00014,20.39817]
[1776758182986,47.2,76124.38,0.0,0.67115,0.00014,20.39252]
[1776758188021,47.2,76124.36,0.0,0.67116,0.00014,20.39233]
[1776758192050,47.19,76112.65,0.0,0.66961,0.00014,20.4242]
[1776758193056,47.19,76099.87,0.0,0.66786,0.00014,20.46364]
[1776758194063,47.19,76099.92,0.0,0.66787,0.00014,20.46346]
[1776758196198,47.19,76107.94,0.0,0.66898,0.00014,20.43844]
[1776758198091,47.18,76117.81,0.0,0.67033,0.00014,20.40767]
[1776758199098,47.18,76117.57,0.0,0.67031,0.00014,20.40816]
[1776758204133,47.17,76117.16,0.0,0.67028,0.00014,20.40879]
[1776758209168,47.17,76122.8,0.0,0.67107,0.00014,20.39069]
[1776758214202,47.17,76117.84,0.0,0.67039,0.00014,20.4063]
[1776758219238,47.17,76118.02,0.0,0.67041,0.00014,20.40581]
[1776758225283,47.17,76118.62,0.0,0.67049,0.00014,20.40403]
[1776758230315,47.17,76116.79,0.0,0.67023,0.00014,20.40982]
[1776758233336,47.17,76122.29,0.0,0.67098,0.00014,20.39274]
[1776758238371,47.17,76122.57,0.0,0.67101,0.00014,20.39203]
[1776758240385,47.17,76131.87,0.0,0.67227,0.00014,20.36293]
[1776758241393,47.18,76138.06,0.0,0.67311,0.00014,20.34345]
[1776758244414,47.17,76144.82,0.0,0.67403,0.00014,20.32195]
[1776758248442,47.17,76139.69,0.0,0.67334,0.00014,20.33798]
[1776758253477,47.17,76138.85,0.0,0.67326,0.00014,20.33626]
[1776758259519,47.18,76138.95,0.0,0.67326,0.00014,20.33643]
[1776758266568,47.17,76138.04,0.0,0.67313,0.00014,20.33926]
[1776758268582,47.18,76128.76,0.0,0.67187,0.00014,20.36866]
[1776758269589,47.18,76123.24,0.0,0.67112,0.00014,20.38602]
[1776758274624,47.18,76122.26,0.0,0.67097,0.00014,20.38928]
[1776758282680,47.18,76119.91,0.0,0.67064,0.00014,20.39687]
[1776758287716,47.18,76121.44,0.0,0.67085,0.00014,20.39224]
[1776758292753,47.19,76123.43,0.0,0.67111,0.00014,20.38616]
[1776758298795,47.19,76124.09,0.0,0.6712,0.00014,20.38424]
[1776758301816,47.19,76129.53,0.0,0.67192,0.00014,20.36746]
[1776758304837,47.19,76131.35,0.0,0.67217,0.00014,20.36187]
[1776758309871,47.2,76127.8,0.0,0.67168,0.00014,20.37322]
[1776758314907,47.2,76125.21,0.0,0.67133,0.00014,20.37762]
[1776758317045,47.21,76119.2,0.0,0.6705,0.00014,20.3967]
[1776758322963,47.21,76121.22,0.0,0.67076,0.00014,20.3908]
[1776758335047,47.21,76121.68,0.0,0.67081,0.00014,20.38963]
[1776758340083,47.22,76121.79,0.0,0.67082,0.00014,20.3894]
[1776758345118,47.22,76120.9,0.0,0.6707,0.00014,20.39228]
[1776758350152,47.22,76118.05,0.0,0.67031,0.00014,20.40124]
[1776758357329,47.22,76117.27,0.0,0.6702,0.00014,20.40378]
[1776758364254,47.22,76117.54,0.0,0.67023,0.00014,20.40303]
[1776758369294,47.22,76116.62,0.0,0.6701,0.00014,20.40596]
[1776758371308,47.22,76110.28,0.0,0.66926,0.00014,20.42145]
[1776758377472,47.22,76106.29,0.0,0.66872,0.00014,20.4337]
[1776758385406,47.22,76105.21,0.0,0.66858,0.00014,20.43689]
[1776758390440,47.22,76104.56,0.0,0.66849,0.00014,20.43882]
[1776758396483,47.22,76100.34,0.0,0.66791,0.00014,20.45211]
[1776758401251,47.23,76099.59,0.0,0.66779,0.00014,20.45478]
[1776758402530,47.23,76120.61,0.0,0.67065,0.00014,20.38991]
[1776758400114,47.23,76120.61,0.0,0.67065,0.00014,20.38991]
[1776758407776,47.23,76120.61,0.0,0.67065,0.00014,20.38991]
[1776758412220,47.23,76098.31,0.0,0.66761,0.00014,20.45882]
[1776758413606,47.23,76077.71,0.0,0.66479,0.00014,20.52141]
[1776758414612,47.23,76085.33,0.0,0.66584,0.00014,20.49838]
[1776758415663,47.23,76094.09,0.0,0.66703,0.00014,20.47172]
[1776758420665,47.23,76092.33,0.0,0.66679,0.00014,20.47709]
[1776758422678,47.23,76098.66,0.0,0.66766,0.00014,20.45774]
[1776758423692,47.23,76104.64,0.0,0.66847,0.00014,20.43938]
[1776758425709,47.23,76109.91,0.0,0.66919,0.00014,20.42312]
[1776758430748,47.23,76111.53,0.0,0.66941,0.00014,20.41811]
[1776758432758,47.23,76122.29,0.0,0.6709,0.00014,20.38049]
[1776758437793,47.23,76125.64,0.0,0.67136,0.00014,20.37003]
[1776758442827,47.23,76128.67,0.0,0.67177,0.00014,20.36054]
[1776758444841,47.23,76122.77,0.0,0.67097,0.00014,20.379]
[1776758449876,47.23,76125.39,0.0,0.67132,0.00014,20.37081]
[1776758454915,47.23,76122.74,0.0,0.67096,0.00014,20.37909]
[1776758458046,47.23,76110.43,0.0,0.66929,0.00014,20.41734]
[1776758462967,47.23,76115.92,0.0,0.67004,0.00014,20.40033]
[1776758463976,47.23,76122.56,0.0,0.67094,0.00014,20.37965]
[1776758468124,47.23,76120.95,0.0,0.67072,0.00014,20.38456]
[1776758471025,47.22,76127.87,0.0,0.67168,0.00014,20.3626]
[1776758474044,47.22,76133.32,0.0,0.67243,0.00014,20.34522]
[1776758478194,47.22,76141.34,0.0,0.67353,0.00014,20.31959]
[1776758482101,47.21,76151.84,0.0,0.67496,0.00014,20.286]
[1776758485124,47.21,76157.36,0.0,0.67571,0.00014,20.2683]
[1776758490157,47.21,76165.11,0.0,0.67676,0.00013,20.24327]
[1776758494185,47.21,76157.98,0.0,0.67582,0.00014,20.2619]
[1776758496199,47.21,76151.6,0.0,0.67496,0.00014,20.28222]
[1776758501233,47.21,76149.83,0.0,0.67474,0.00014,20.28761]
[1776758506269,47.2,76151.91,0.0,0.67502,0.00014,20.28079]
[1776758511304,47.2,76157.82,0.0,0.67583,0.00014,20.2618]
[1776758516339,47.2,76162.06,0.0,0.6764,0.00014,20.24812]
[1776758521375,47.2,76160.45,0.0,0.67619,0.00014,20.25321]
[1776758524395,47.2,76169.0,0.0,0.67734,0.00013,20.22562]
[1776758528567,47.2,76158.72,0.0,0.67595,0.00014,20.25876]
[1776758533458,47.2,76157.38,0.0,0.67578,0.00014,20.26293]
[1776758538639,47.2,76156.21,0.0,0.67563,0.00014,20.2665]
[1776758541514,47.2,76161.47,0.0,0.67634,0.00014,20.24949]
[1776758546549,47.19,76166.47,0.0,0.67702,0.00013,20.23329]
[1776758548709,47.19,76159.79,0.0,0.67612,0.00014,20.25476]
[1776758550576,47.19,76166.14,0.0,0.67698,0.00013,20.23424]
[1776758552590,47.19,76169.14,0.0,0.67741,0.00013,20.22031]
[1776758557626,47.19,76168.62,0.0,0.67734,0.00013,20.22196]
[1776758558782,47.19,76161.16,0.0,0.67634,0.00014,20.24602]
[1776758560646,47.19,76161.22,0.0,0.67635,0.00014,20.24578]
[1776758565682,47.19,76158.91,0.0,0.67604,0.00014,20.25305]
[1776758570717,47.19,76160.57,0.0,0.67627,0.00014,20.24756]
[1776758572731,47.19,76149.19,0.0,0.67473,0.00014,20.28395]
[1776758573738,47.19,76140.81,0.0,0.6736,0.00014,20.31054]
[1776758576759,47.18,76137.14,0.0,0.67311,0.00014,20.3219]
[1776758581794,47.18,76137.98,0.0,0.67324,0.00014,20.31882]
[1776758586829,47.17,76141.29,0.0,0.67371,0.00014,20.30789]
[1776758591863,47.17,76142.46,0.0,0.67388,0.00014,20.3038]
[1776758594885,47.17,76148.63,0.0,0.67473,0.00014,20.28394]
[1776758599920,47.16,76147.33,0.0,0.67456,0.00014,20.28783]
[1776758602941,47.16,76152.56,0.0,0.67526,0.00014,20.27128]
[1776758603948,47.16,76162.78,0.0,0.67665,0.00014,20.23842]
[1776758604954,47.16,76166.08,0.0,0.67709,0.00014,20.22776]
[1776758610996,47.16,76166.22,0.0,0.67711,0.00014,20.22733]
[1776758616032,47.16,76162.62,0.0,0.67665,0.00014,20.23476]
[1776758620062,47.16,76157.45,0.0,0.67595,0.00014,20.25135]
[1776758625095,47.16,76162.48,0.0,0.67664,0.00014,20.23511]
[1776758630130,47.16,76165.02,0.0,0.67698,0.00014,20.2269]
[1776758635165,47.16,76163.19,0.0,0.67673,0.00014,20.2328]
[1776758640200,47.16,76162.22,0.0,0.6766,0.00014,20.23589]
[1776758642214,47.16,76174.45,0.0,0.67826,0.00013,20.19628]
[1776758643226,47.16,76182.99,0.0,0.6794,0.00013,20.1685]
[1776758648256,47.17,76174.07,0.0,0.67819,0.00013,20.19781]
[1776758649423,47.17,76156.83,0.0,0.67586,0.00014,20.25351]
[1776758651277,47.16,76150.99,0.0,0.67508,0.00014,20.27216]
[1776758656311,47.16,76149.57,0.0,0.67489,0.00014,20.27655]
[1776758661347,47.16,76145.42,0.0,0.67433,0.00014,20.28966]
[1776758666383,47.16,76142.72,0.0,0.67397,0.00014,20.29811]
[1776758672427,47.16,76143.08,0.0,0.67405,0.00014,20.29263]
[1776758675448,47.16,76148.36,0.0,0.67477,0.00014,20.27577]
[1776758676455,47.16,76157.41,0.0,0.67599,0.00014,20.24681]
[1776758679634,47.16,76149.1,0.0,0.67487,0.00014,20.27351]
[1776758684512,47.16,76144.39,0.0,0.67423,0.00014,20.28854]
[1776758689704,47.16,76143.08,0.0,0.67405,0.00014,20.29269]
[1776758692568,47.16,76149.15,0.0,0.67487,0.00014,20.27337]
[1776758695590,47.16,76154.87,0.0,0.67564,0.00014,20.25515]
[1776758700627,47.16,76153.87,0.0,0.6755,0.00014,20.2585]
[1776758706669,47.16,76154.67,0.0,0.67561,0.00014,20.25606]
[1776758711707,47.16,76156.39,0.0,0.67583,0.00014,20.25064]
[1776758712713,47.17,76165.03,0.0,0.677,0.00014,20.22285]
[1776758716739,47.17,76170.22,0.0,0.67769,0.00013,20.20628]
[1776758721774,47.17,76169.26,0.0,0.67755,0.00014,20.20968]
[1776758723788,47.17,76162.39,0.0,0.67662,0.00014,20.23199]
[1776758726810,47.17,76153.84,0.0,0.67546,0.00014,20.25958]
[1776758727816,47.17,76146.85,0.0,0.67451,0.00014,20.28194]
[1776758729986,47.17,76147.01,0.0,0.67453,0.00014,20.28142]
[1776758737887,47.17,76150.55,0.0,0.67504,0.00014,20.26594]
[1776758740055,47.17,76160.37,0.0,0.67637,0.00014,20.23444]
[1776758741915,47.17,76169.19,0.0,0.67756,0.00014,20.20601]
[1776758742921,47.18,76173.18,0.0,0.67809,0.00013,20.19312]
[1776758747957,47.18,76171.58,0.0,0.67787,0.00013,20.19864]
[1776758752991,47.18,76169.92,0.0,0.67763,0.00013,20.20435]
[1776758758025,47.19,76169.26,0.0,0.67753,0.00013,20.20681]
[1776758762056,47.19,76175.55,0.0,0.67837,0.00013,20.18665]
[1776758764073,47.19,76180.95,0.0,0.67909,0.00013,20.16923]
[1776758769109,47.2,76191.49,0.0,0.68049,0.00013,20.13518]
[1776758774143,47.2,76194.26,0.0,0.68084,0.00013,20.12666]
[1776758775151,47.21,76204.01,0.0,0.68214,0.00013,20.09454]
[1776758776157,47.21,76220.79,0.0,0.68438,0.00013,20.03873]
[1776758777165,47.21,76224.98,0.0,0.68494,0.00013,20.0247]
[1776758782201,47.21,76223.82,0.0,0.68478,0.00013,20.02878]
[1776758784214,47.21,76217.59,0.0,0.68395,0.00013,20.04973]
[1776758786233,47.21,76208.04,0.0,0.68267,0.00013,20.0816]
[1776758787236,47.21,76200.81,0.0,0.68169,0.00013,20.10573]
[1776758789249,47.22,76195.81,0.0,0.68101,0.00013,20.12249]
[1776758792270,47.22,76183.08,0.0,0.67931,0.00013,20.16039]
[1776758793277,47.22,76180.86,0.0,0.67901,0.00013,20.16771]
[1776758794286,47.22,76186.99,0.0,0.67983,0.00013,20.14775]
[1776758797305,47.22,76195.22,0.0,0.68093,0.00013,20.12099]
[1776758802341,47.23,76190.87,0.0,0.68033,0.00013,20.13581]
[1776758803350,47.23,76184.83,0.0,0.67951,0.00013,20.15567]
[1776758804357,47.23,76178.49,0.0,0.67865,0.00013,20.17646]
[1776758809393,47.23,76175.23,0.0,0.67821,0.00013,20.18726]
[1776758814426,47.24,76169.72,0.0,0.67746,0.00013,20.20528]
[1776758816444,47.24,76162.8,0.0,0.67652,0.00014,20.22762]
[1776758817448,47.24,76143.05,0.0,0.67385,0.00014,20.29073]
[1776758818455,47.24,76126.34,0.0,0.67158,0.00014,20.34346]
[1776758820623,47.24,76133.34,0.0,0.67253,0.00014,20.32146]
[1776758822483,47.24,76145.63,0.0,0.6742,0.00014,20.28246]
[1776758823490,47.24,76153.37,0.0,0.67525,0.00014,20.25777]
[1776758828525,47.23,76154.12,0.0,0.67535,0.00014,20.2553]
[1776758833559,47.23,76149.88,0.0,0.67478,0.00014,20.26874]
[1776758838595,47.23,76147.88,0.0,0.67452,0.00014,20.27498]
[1776758842628,47.23,76141.2,0.0,0.67362,0.00014,20.29606]
[1776758847663,47.23,76139.7,0.0,0.67342,0.00014,20.30061]
[1776758848668,47.23,76145.92,0.0,0.67427,0.00014,20.28085]
[1776758849675,47.23,76152.41,0.0,0.67515,0.00014,20.26017]
[1776758853705,47.23,76158.66,0.0,0.67602,0.00014,20.23595]
[1776758855717,47.23,76152.8,0.0,0.67523,0.00014,20.25469]
[1776758859744,47.23,76147.17,0.0,0.67447,0.00014,20.27254]
[1776758864779,47.22,76149.51,0.0,0.67479,0.00014,20.26491]
[1776758866795,47.22,76157.81,0.0,0.67592,0.00014,20.23834]
[1776758867806,47.22,76163.16,0.0,0.67664,0.00014,20.22115]
[1776758870975,47.22,76174.16,0.0,0.67812,0.00013,20.18565]
[1776758876864,47.23,76168.29,0.0,0.67732,0.00013,20.20484]
[1776758881899,47.23,76163.34,0.0,0.67665,0.00014,20.22085]
[1776758886935,47.23,76162.72,0.0,0.67657,0.00014,20.22288]
[1776758891969,47.23,76162.45,0.0,0.67653,0.00014,20.22378]
[1776758899017,47.23,76161.9,0.0,0.67645,0.00014,20.2256]
[1776758904070,47.23,76163.3,0.0,0.67664,0.00014,20.22115]
[1776758905064,47.23,76170.24,0.0,0.67758,0.00013,20.19876]
[1776758906068,47.23,76184.27,0.0,0.67947,0.00013,20.15317]
[1776758907075,47.23,76182.63,0.0,0.67924,0.00013,20.1586]
[1776758912110,47.23,76180.64,0.0,0.67899,0.00013,20.16122]
[1776758917145,47.24,76184.92,0.0,0.67955,0.00013,20.14759]
[1776758922180,47.24,76189.77,0.0,0.68019,0.00013,20.13207]
[1776758927216,47.25,76188.06,0.0,0.67994,0.00013,20.13809]
[1776758932249,47.25,76187.93,0.0,0.67991,0.00013,20.1389]
[1776758937287,47.26,76190.42,0.0,0.68023,0.00013,20.1311]
[1776758942329,47.26,76191.33,0.0,0.68034,0.00013,20.1285]
[1776758947357,47.27,76192.8,0.0,0.68052,0.00013,20.12409]
[1776758952392,47.27,76192.68,0.0,0.68049,0.00013,20.12487]
[1776758958433,47.27,76192.49,0.0,0.68045,0.00013,20.12593]
[1776758963469,47.28,76194.46,0.0,0.6807,0.00013,20.11982]
[1776758968504,47.28,76190.71,0.0,0.68018,0.00013,20.13247]
[1776758973540,47.29,76185.41,0.0,0.67948,0.00013,20.14597]
[1776758975554,47.29,76191.18,0.0,0.68025,0.00013,20.12726]
[1776758980588,47.29,76192.62,0.0,0.68043,0.00013,20.12296]
[1776758985625,47.3,76195.16,0.0,0.68076,0.00013,20.11497]
[1776758990658,47.3,76197.55,0.0,0.68107,0.00013,20.10746]
[1776758995693,47.31,76197.52,0.0,0.68105,0.00013,20.10795]
[1776758999727,47.31,76190.49,0.0,0.68009,0.00013,20.13134]
[1776759003749,47.31,76185.08,0.0,0.67936,0.00013,20.14926]
[1776759008784,47.32,76186.91,0.0,0.67959,0.00013,20.1436]
[1776759013821,47.32,76191.54,0.0,0.6802,0.00013,20.12879]
[1776759016842,47.32,76197.47,0.0,0.68099,0.00013,20.10951]
[1776759022035,47.33,76198.84,0.0,0.68116,0.00013,20.10532]
[1776759027918,47.33,76198.84,0.0,0.68115,0.00013,20.10568]
[1776759032105,47.33,76205.67,0.0,0.68208,0.00013,20.07924]
[1776759032955,47.33,76205.67,0.0,0.68207,0.00013,20.0793]
[1776759034968,47.34,76196.1,0.0,0.68079,0.00013,20.111]
[1776759036983,47.34,76188.54,0.0,0.67977,0.00013,20.13588]
[1776759040008,47.34,76182.95,0.0,0.67901,0.00013,20.15425]
[1776759046070,47.34,76180.21,0.0,0.67863,0.00013,20.16346]
[1776759051105,47.35,76174.17,0.0,0.67781,0.00013,20.18325]
[1776759056141,47.35,76178.92,0.0,0.67844,0.00013,20.16802]
[1776759058154,47.35,76186.64,0.0,0.67948,0.00013,20.14301]
[1776759063192,47.35,76182.7,0.0,0.67894,0.00013,20.15611]
[1776759068225,47.36,76176.52,0.0,0.67809,0.00013,20.17643]
[1776759072387,47.36,76170.02,0.0,0.67721,0.00013,20.19754]
[1776759078295,47.36,76168.24,0.0,0.67697,0.00013,20.20344]
[1776759081315,47.36,76161.87,0.0,0.67611,0.00013,20.22394]
[1776759086350,47.36,76156.02,0.0,0.67532,0.00014,20.24265]
[1776759088364,47.36,76147.04,0.0,0.6741,0.00014,20.27116]
[1776759089371,47.36,76140.98,0.0,0.67329,0.00014,20.29028]
[1776759091385,47.36,76138.41,0.0,0.67297,0.00014,20.29407]
[1776759095413,47.35,76129.24,0.0,0.67174,0.00014,20.32259]
[1776759098434,47.35,76127.87,0.0,0.67156,0.00014,20.32661]
[1776759103469,47.35,76128.77,0.0,0.6717,0.00014,20.32331]
[1776759108503,47.34,76130.27,0.0,0.67192,0.00014,20.31813]
[1776759113539,47.33,76133.18,0.0,0.67234,0.00014,20.30851]
[1776759118574,47.33,76134.14,0.0,0.67249,0.00014,20.30502]
[1776759122602,47.32,76124.48,0.0,0.67119,0.00014,20.33487]
[1776759127637,47.31,76126.0,0.0,0.67142,0.00014,20.32951]
[1776759130658,47.31,76131.63,0.0,0.6722,0.00014,20.31152]
[1776759134686,47.3,76137.36,0.0,0.673,0.00014,20.29307]
[1776759139723,47.3,76142.35,0.0,0.6737,0.00014,20.27676]
[1776759142881,47.29,76153.43,0.0,0.6752,0.00014,20.24134]
[1776759148784,47.29,76151.59,0.0,0.67497,0.00014,20.2469]
[1776759154827,47.29,76149.88,0.0,0.67477,0.00014,20.24783]
[1776759159863,47.28,76145.9,0.0,0.67425,0.00014,20.26018]
[1776759164897,47.28,76145.55,0.0,0.67421,0.00014,20.26099]
[1776759167921,47.28,76139.16,0.0,0.67335,0.00014,20.28103]
[1776759168929,47.28,76126.84,0.0,0.67168,0.00014,20.31968]
[1776759173100,47.27,76118.58,0.0,0.67058,0.00014,20.34502]
[1776759177990,47.26,76115.85,0.0,0.67023,0.00014,20.35285]
[1776759183170,47.25,76127.38,0.0,0.67183,0.00014,20.31616]
[1776759189066,47.24,76128.68,0.0,0.67204,0.00014,20.31137]
[1776759194101,47.23,76125.33,0.0,0.6716,0.00014,20.32126]
[1776759199138,47.23,76127.24,0.0,0.67189,0.00014,20.31462]
[1776759204173,47.22,76128.71,0.0,0.67212,0.00014,20.30936]
[1776759209218,47.21,76134.57,0.0,0.67294,0.00014,20.29029]
[1776759211221,47.21,76140.79,0.0,0.67382,0.00014,20.2662]
[1776759213383,47.21,76146.27,0.0,0.67457,0.00014,20.2486]
[1776759219277,47.2,76148.56,0.0,0.6749,0.00014,20.24086]
[1776759224312,47.2,76148.42,0.0,0.67489,0.00014,20.24098]
[1776759229350,47.19,76142.71,0.0,0.67413,0.00014,20.25889]
[1776759234385,47.19,76142.14,0.0,0.67406,0.00014,20.26033]
[1776759240426,47.18,76142.12,0.0,0.67408,0.00014,20.25998]
[1776759247476,47.18,76142.9,0.0,0.6742,0.00014,20.25704]
[1776759253666,47.17,76142.43,0.0,0.67415,0.00014,20.25814]
[1776759260566,47.17,76141.77,0.0,0.67408,0.00014,20.2598]
[1776759265603,47.16,76140.79,0.0,0.67396,0.00014,20.2626]
[1776759271653,47.16,76140.71,0.0,0.67399,0.00014,20.25828]
[1776759273662,47.16,76154.24,0.0,0.67583,0.00014,20.21493]
[1776759274668,47.16,76155.97,0.0,0.67607,0.00014,20.20934]
[1776759279703,47.16,76155.08,0.0,0.67595,0.00014,20.2121]
[1776759284738,47.15,76155.93,0.0,0.67607,0.00014,20.20928]
[1776759289775,47.15,76154.7,0.0,0.6759,0.00014,20.21314]
[1776759294809,47.15,76153.3,0.0,0.67572,0.00014,20.21753]
[1776759299843,47.15,76153.52,0.0,0.67575,0.00014,20.21673]
[1776759302884,47.15,76145.38,0.0,0.67465,0.00014,20.24271]
[1776759307903,47.15,76148.77,0.0,0.67512,0.00014,20.23169]
[1776759309917,47.15,76140.83,0.0,0.67404,0.00014,20.25689]
[1776759314952,47.14,76139.99,0.0,0.67394,0.00014,20.25927]
[1776759315958,47.14,76151.3,0.0,0.67548,0.00014,20.22314]
[1776759320995,47.14,76154.71,0.0,0.67594,0.00014,20.21213]
[1776759326029,47.14,76155.64,0.0,0.67607,0.00014,20.20908]
[1776759331071,47.14,76150.18,0.0,0.67536,0.00014,20.22233]
[1776759332073,47.14,76158.36,0.0,0.67647,0.00014,20.19601]
[1776759333080,47.14,76169.93,0.0,0.67804,0.00014,20.15858]
[1776759338115,47.14,76174.3,0.0,0.67862,0.00014,20.14451]
[1776759343150,47.14,76173.05,0.0,0.67844,0.00014,20.14882]
[1776759348185,47.15,76174.83,0.0,0.67868,0.00014,20.14326]
[1776759353222,47.15,76173.83,0.0,0.67853,0.00014,20.14679]
[1776759356242,47.15,76187.25,0.0,0.68033,0.00013,20.10304]
[1776759357251,47.15,76193.63,0.0,0.68119,0.00013,20.0821]
[1776759362286,47.16,76198.06,0.0,0.68177,0.00013,20.06786]
[1776759369341,47.16,76201.38,0.0,0.6822,0.00013,20.05724]
[1776759374507,47.16,76198.86,0.0,0.68186,0.00013,20.06559]
[1776759381426,47.16,76200.94,0.0,0.68216,0.00013,20.05818]
[1776759387468,47.16,76204.28,0.0,0.68259,0.00013,20.04765]
[1776759390490,47.17,76211.71,0.0,0.68358,0.00013,20.02312]
[1776759396533,47.17,76211.96,0.0,0.68362,0.00013,20.01858]
[1776759401573,47.18,76212.03,0.0,0.68361,0.00013,20.01878]
[1776759403589,47.18,76204.47,0.0,0.68259,0.00013,20.04418]
[1776759408622,47.18,76209.28,0.0,0.68322,0.00013,20.02852]
[1776759412651,47.19,76203.82,0.0,0.68248,0.00013,20.04708]
[1776759417689,47.19,76202.97,0.0,0.68235,0.00013,20.05034]
[1776759422720,47.2,76199.98,0.0,0.68193,0.00013,20.06069]
[1776759427757,47.2,76195.99,0.0,0.68138,0.00013,20.07427]
[1776759433797,47.21,76197.56,0.0,0.68157,0.00013,20.06953]
[1776759438832,47.21,76206.69,0.0,0.68279,0.00013,20.03959]
[1776759440846,47.21,76211.36,0.0,0.6834,0.00013,20.02421]
[1776759442860,47.21,76217.88,0.0,0.68428,0.00013,20.00249]
[1776759447894,47.21,76214.17,0.0,0.68378,0.00013,20.01484]
[1776759450916,47.21,76210.18,0.0,0.68325,0.00013,20.02807]
[1776759455951,47.21,76210.98,0.0,0.68339,0.00013,20.021]
[1776759460986,47.21,76212.71,0.0,0.68363,0.00013,20.01512]
[1776759467028,47.21,76217.04,0.0,0.68421,0.00013,20.00059]
[1776759472063,47.21,76212.71,0.0,0.68363,0.00013,20.01508]
[1776759477100,47.21,76210.29,0.0,0.68331,0.00013,20.02311]
[1776759482134,47.21,76210.49,0.0,0.68333,0.00013,20.0224]
[1776759487178,47.21,76212.37,0.0,0.68359,0.00013,20.01609]
[1776759493210,47.21,76212.13,0.0,0.68356,0.00013,20.01687]
[1776759498246,47.21,76211.61,0.0,0.68349,0.00013,20.01857]
[1776759503281,47.21,76208.69,0.0,0.6831,0.00013,20.02829]
[1776759508317,47.21,76207.24,0.0,0.6829,0.00013,20.03307]
[1776759513353,47.21,76200.21,0.0,0.68199,0.00013,20.05214]
[1776759520401,47.2,76196.51,0.0,0.6815,0.00013,20.06423]
[1776759525562,47.2,76193.36,0.0,0.68108,0.00013,20.07451]
[1776759535633,47.2,76192.44,0.0,0.68096,0.00013,20.07729]
[1776759543561,47.2,76190.37,0.0,0.68069,0.00013,20.0839]
[1776759547592,47.19,76183.75,0.0,0.67983,0.00013,20.10482]
[1776759549606,47.18,76194.55,0.0,0.6813,0.00013,20.06886]
[1776759555773,47.18,76196.3,0.0,0.68154,0.00013,20.06304]
[1776759561691,47.18,76194.63,0.0,0.68132,0.00013,20.06852]
[1776759566724,47.18,76191.02,0.0,0.68083,0.00013,20.08036]
[1776759572768,47.17,76188.57,0.0,0.68056,0.00013,20.0834]
[1776759577801,47.16,76192.12,0.0,0.68107,0.00013,20.07077]
[1776759581830,47.15,76201.16,0.0,0.68232,0.00013,20.04016]
[1776759585983,47.15,76203.85,0.0,0.6827,0.00013,20.03065]
[1776759591900,47.14,76204.8,0.0,0.68286,0.00013,20.02671]
[1776759598948,47.13,76205.93,0.0,0.68304,0.00013,20.0221]
[1776759606124,47.12,76207.07,0.0,0.68322,0.00013,20.0175]
[1776759612042,47.11,76209.64,0.0,0.68359,0.00013,20.00824]
[1776759617080,47.11,76209.86,0.0,0.68364,0.00013,20.00698]
[1776759619091,47.1,76219.93,0.0,0.685,0.00013,19.97294]
[1776759620098,47.1,76233.31,0.0,0.6868,0.00013,19.92755]
[1776759621104,47.1,76234.63,0.0,0.68697,0.00013,19.92302]
[1776759626144,47.1,76236.53,0.0,0.68724,0.00013,19.91635]
[1776759628158,47.1,76244.1,0.0,0.68825,0.00013,19.89034]
[1776759631183,47.1,76251.23,0.0,0.68924,0.00013,19.86143]
[1776759636335,47.09,76250.81,0.0,0.68919,0.00013,19.86254]
[1776759642260,47.09,76244.86,0.0,0.68841,0.00013,19.88265]
[1776759647295,47.09,76247.58,0.0,0.68879,0.00013,19.87298]
[1776759651323,47.09,76254.41,0.0,0.6897,0.00013,19.8493]
[1776759652330,47.08,76259.65,0.0,0.69041,0.00013,19.83112]
[1776759654343,47.08,76266.28,0.0,0.69129,0.00013,19.80809]
[1776759659385,47.08,76273.41,0.0,0.69224,0.00013,19.78311]
[1776759660388,47.09,76307.02,0.0,0.69668,0.00013,19.66482]
[1776759661393,47.09,76335.27,0.0,0.70039,0.00013,19.56333]
[1776759662412,47.08,76326.33,0.0,0.69922,0.00013,19.59551]
[1776759663411,47.08,76326.99,0.0,0.69932,0.00013,19.59298]
[1776759664417,47.08,76318.09,0.0,0.69815,0.00013,19.62483]
[1776759665427,47.08,76312.77,0.0,0.69745,0.00013,19.64391]
[1776759667450,47.08,76313.39,0.0,0.69754,0.00013,19.64152]
[1776759670459,47.08,76304.88,0.0,0.69643,0.00013,19.67149]
[1776759675498,47.07,76307.07,0.0,0.69672,0.00013,19.66349]
[1776759676626,47.07,76353.95,0.0,0.70288,0.00013,19.49408]
[1776759677512,47.07,76353.95,0.0,0.70288,0.00013,19.49404]
[1776759678519,47.07,76375.36,0.0,0.70567,0.00013,19.41507]
[1776759679526,47.07,76380.71,0.0,0.70637,0.00013,19.39519]
[1776759681540,47.07,76375.57,0.0,0.7057,0.00013,19.41424]
[1776759682547,47.07,76374.3,0.0,0.70554,0.00013,19.41891]
[1776759687582,47.07,76371.48,0.0,0.70518,0.00013,19.42911]
[1776759692616,47.07,76370.58,0.0,0.7051,0.00013,19.42778]
[1776759697652,47.06,76373.65,0.0,0.70554,0.00013,19.41538]
[1776759702688,47.05,76374.96,0.0,0.70574,0.00013,19.40951]
[1776759707723,47.04,76377.81,0.0,0.70615,0.00013,19.39782]
[1776759712762,47.04,76371.44,0.0,0.70533,0.00013,19.42103]
[1776759713765,47.03,76366.15,0.0,0.70465,0.00013,19.44048]
[1776759718801,47.03,76365.0,0.0,0.70452,0.00013,19.44409]
[1776759723835,47.02,76357.41,0.0,0.70354,0.00013,19.47158]
[1776759728873,47.02,76359.51,0.0,0.70383,0.00013,19.46346]
[1776759733908,47.02,76360.28,0.0,0.70394,0.00013,19.46021]
[1776759739948,47.01,76361.71,0.0,0.70415,0.00013,19.4544]
[1776759744984,47.01,76351.94,0.0,0.70289,0.00013,19.48977]
[1776759745991,47.01,76348.64,0.0,0.70246,0.00013,19.50184]
[1776759747122,47.01,76340.31,0.0,0.70137,0.00013,19.53224]
[1776759749012,47.01,76334.09,0.0,0.70055,0.00013,19.55488]
[1776759751026,47.01,76340.35,0.0,0.7014,0.00013,19.52777]
[1776759755082,47.01,76352.12,0.0,0.70295,0.00013,19.48458]
[1776759756062,47.0,76367.96,0.0,0.70502,0.00013,19.42604]
[1776759757192,47.0,76377.38,0.0,0.70626,0.00013,19.39097]
[1776759758075,47.0,76377.38,0.0,0.70626,0.00013,19.3909]
[1776759763111,47.0,76377.95,0.0,0.70634,0.00013,19.38841]
[1776759766134,47.0,76367.01,0.0,0.70493,0.00013,19.42879]
[1776759768147,46.99,76364.9,0.0,0.70466,0.00013,19.43638]
[1776759776202,46.99,76364.99,0.0,0.70469,0.00013,19.43559]
[1776759781237,47.0,76365.91,0.0,0.70479,0.00013,19.43273]
[1776759786271,46.99,76369.8,0.0,0.7053,0.00013,19.41802]
[1776759791330,46.99,76367.37,0.0,0.705,0.00013,19.42671]
[1776759797485,46.98,76366.38,0.0,0.70489,0.00013,19.42972]
[1776759802405,46.98,76358.85,0.0,0.70393,0.00013,19.45697]
[1776759803412,46.97,76351.72,0.0,0.70303,0.00013,19.48219]
[1776759804419,46.97,76348.09,0.0,0.70256,0.00013,19.49538]
[1776759807557,46.97,76357.12,0.0,0.70375,0.00013,19.46178]
[1776759809456,46.95,76360.24,0.0,0.70421,0.00013,19.44872]
[1776759814491,46.91,76360.16,0.0,0.7044,0.00013,19.43964]
[1776759815498,46.9,76366.26,0.0,0.7052,0.00013,19.41691]
[1776759816505,46.9,76376.04,0.0,0.70648,0.00013,19.3804]
[1776759817627,46.9,76376.07,0.0,0.7065,0.00013,19.37964]
[1776759823555,46.88,76374.95,0.0,0.70644,0.00013,19.38125]
[1776759829599,46.87,76374.1,0.0,0.70634,0.00013,19.38405]
[1776759834632,46.87,76373.13,0.0,0.70623,0.00013,19.38736]
[1776759839667,46.87,76381.34,0.0,0.70731,0.00013,19.35634]
[1776759841681,46.87,76380.15,0.0,0.70715,0.00013,19.36076]
[1776759842688,46.87,76374.57,0.0,0.70643,0.00013,19.38159]
[1776759844712,46.87,76384.79,0.0,0.70776,0.00013,19.34323]
[1776759845717,46.87,76396.8,0.0,0.70932,0.00013,19.29797]
[1776759846723,46.87,76399.55,0.0,0.70968,0.00013,19.2876]
[1776759850752,46.87,76389.55,0.0,0.70838,0.00013,19.32546]
[1776759851761,46.87,76383.64,0.0,0.70761,0.00013,19.34768]
[1776759855787,46.87,76380.84,0.0,0.70725,0.00013,19.35807]
[1776759860824,46.86,76374.72,0.0,0.70646,0.00013,19.38079]
[1776759862835,46.86,76369.11,0.0,0.70573,0.00013,19.40161]
[1776759867978,46.86,76363.21,0.0,0.70497,0.00013,19.42311]
[1776759873915,46.86,76366.48,0.0,0.70544,0.00013,19.40614]
[1776759878948,46.86,76364.25,0.0,0.70513,0.00013,19.41515]
[1776759883984,46.87,76366.87,0.0,0.70545,0.00013,19.40615]
[1776759889019,46.87,76367.5,0.0,0.7055,0.00013,19.40455]
[1776759894056,46.88,76366.34,0.0,0.70533,0.00013,19.4096]
[1776759898188,46.89,76360.86,0.0,0.70459,0.00013,19.43048]
[1776759904126,46.89,76360.86,0.0,0.70457,0.00013,19.43124]
[1776759909163,46.9,76359.19,0.0,0.70433,0.00013,19.43811]
[1776759912183,46.9,76352.17,0.0,0.7034,0.00013,19.4644]
[1776759915206,46.91,76360.07,0.0,0.70442,0.00013,19.43558]
[1776759920241,46.91,76358.2,0.0,0.70415,0.00013,19.44321]
[1776759922255,46.91,76351.63,0.0,0.70328,0.00013,19.4677]
[1776759924270,46.92,76346.07,0.0,0.70255,0.00013,19.48837]
[1776759926284,46.92,76339.5,0.0,0.70168,0.00013,19.51262]
[1776759933331,46.92,76336.57,0.0,0.70131,0.00013,19.51944]
[1776759938473,46.92,76339.76,0.0,0.70172,0.00013,19.50807]
[1776759944409,46.93,76341.36,0.0,0.70191,0.00013,19.5026]
[1776759949445,46.93,76341.88,0.0,0.70197,0.00013,19.50102]
[1776759954480,46.93,76343.03,0.0,0.70211,0.00013,19.49713]
[1776759959514,46.94,76343.06,0.0,0.70211,0.00013,19.49734]
[1776759962536,46.94,76336.06,0.0,0.70118,0.00013,19.52307]
[1776759964550,46.94,76330.3,0.0,0.70042,0.00013,19.54407]
[1776759966563,46.94,76335.52,0.0,0.7011,0.00013,19.5253]
[1776759971598,46.95,76336.76,0.0,0.70124,0.00013,19.52142]
[1776759976633,46.95,76337.89,0.0,0.70137,0.00013,19.51794]
[1776759978759,46.95,76345.03,0.0,0.7023,0.00013,19.49209]
[1776759980662,46.96,76351.9,0.0,0.70319,0.00013,19.46705]
[1776759981679,46.96,76357.11,0.0,0.70387,0.00013,19.44793]
[1776759982684,46.96,76382.47,0.0,0.70719,0.00013,19.35363]
[1776759983690,46.96,76391.91,0.0,0.70841,0.00013,19.31819]
[1776759984698,46.96,76390.58,0.0,0.70824,0.00013,19.32318]
[1776759987718,46.95,76385.52,0.0,0.70759,0.00013,19.3421]
[1776759992760,46.95,76377.55,0.0,0.70658,0.00013,19.36741]
[1776759994773,46.95,76373.66,0.0,0.70608,0.00013,19.3818]
[1776759999809,46.95,76371.96,0.0,0.70587,0.00013,19.38783]
[1776760004844,46.95,76368.77,0.0,0.70546,0.00013,19.39936]
[1776760008972,46.94,76362.17,0.0,0.70461,0.00013,19.42352]
[1776760014914,46.94,76366.05,0.0,0.70513,0.00013,19.40862]
[1776760019948,46.94,76364.52,0.0,0.70495,0.00013,19.41393]
[1776760024984,46.93,76361.52,0.0,0.70457,0.00013,19.42467]
[1776760031027,46.93,76366.14,0.0,0.70518,0.00013,19.40714]
[1776760036063,46.93,76365.89,0.0,0.70516,0.00013,19.40772]
[1776760041098,46.92,76364.66,0.0,0.70501,0.00013,19.41199]
[1776760049154,46.92,76365.29,0.0,0.70511,0.00013,19.40922]
[1776760054189,46.92,76361.15,0.0,0.70461,0.00013,19.41992]
[1776760059223,46.91,76356.98,0.0,0.70407,0.00013,19.43503]
[1776760064259,46.91,76353.59,0.0,0.70364,0.00013,19.44719]
[1776760068287,46.91,76347.59,0.0,0.70287,0.00013,19.46894]
[1776760073322,46.9,76346.29,0.0,0.70271,0.00013,19.47318]
[1776760078357,46.9,76354.35,0.0,0.70379,0.00013,19.44299]
[1776760079463,46.9,76370.41,0.0,0.70589,0.00013,19.38336]
[1776760080372,46.9,76370.41,0.0,0.70589,0.00013,19.38331]
[1776760081378,46.9,76372.62,0.0,0.70618,0.00013,19.37504]
[1776760086413,46.9,76373.24,0.0,0.70627,0.00013,19.37264]
[1776760091449,46.9,76372.93,0.0,0.70623,0.00013,19.37374]
[1776760093462,46.9,76379.13,0.0,0.70704,0.00013,19.35057]
[1776760097491,46.9,76374.08,0.0,0.70638,0.00013,19.36949]
[1776760102526,46.9,76374.52,0.0,0.70643,0.00013,19.36792]
[1776760107562,46.9,76375.38,0.0,0.70654,0.00013,19.36485]
[1776760112596,46.9,76373.02,0.0,0.70626,0.00013,19.3695]
[1776760116624,46.9,76366.78,0.0,0.70544,0.00013,19.39287]
[1776760121660,46.9,76364.35,0.0,0.70512,0.00013,19.40198]
[1776760124681,46.9,76361.09,0.0,0.70469,0.00013,19.41405]
[1776760126693,46.9,76368.72,0.0,0.70569,0.00013,19.3857]
[1776760131731,46.9,76376.81,0.0,0.70674,0.00013,19.35559]
[1776760133744,46.9,76380.06,0.0,0.70716,0.00013,19.34352]
[1776760138780,46.9,76388.22,0.0,0.70822,0.00013,19.31316]
[1776760143814,46.91,76390.36,0.0,0.70848,0.00013,19.30548]
[1776760148850,46.91,76391.24,0.0,0.70859,0.00013,19.30252]
[1776760154893,46.91,76394.6,0.0,0.70901,0.00013,19.29025]
[1776760159928,46.92,76396.32,0.0,0.70922,0.00013,19.28408]
[1776760166980,46.92,76398.05,0.0,0.70943,0.00013,19.278]
[1776760172014,46.92,76399.14,0.0,0.7096,0.00013,19.26985]
[1776760177050,46.93,76390.08,0.0,0.70841,0.00013,19.30429]
[1776760178057,46.93,76385.48,0.0,0.70781,0.00013,19.3216]
[1776760183093,46.93,76379.29,0.0,0.707,0.00013,19.34481]
[1776760188128,46.93,76379.34,0.0,0.70701,0.00013,19.34462]
[1776760194170,46.93,76381.22,0.0,0.70725,0.00013,19.33767]
[1776760197191,46.93,76375.69,0.0,0.70653,0.00013,19.35839]
[1776760202229,46.93,76370.85,0.0,0.7059,0.00013,19.37642]
[1776760205248,46.93,76365.07,0.0,0.70514,0.00013,19.39786]
[1776760210380,46.93,76366.04,0.0,0.70528,0.00013,19.39414]
[1776760214313,46.93,76371.97,0.0,0.70605,0.00013,19.37202]
[1776760215320,46.93,76378.63,0.0,0.70692,0.00013,19.34717]
[1776760220363,46.93,76378.76,0.0,0.70693,0.00013,19.34679]
[1776760225390,46.93,76376.4,0.0,0.70663,0.00013,19.35567]
[1776760230520,46.93,76374.69,0.0,0.7064,0.00013,19.3621]
[1776760236466,46.93,76378.26,0.0,0.70689,0.00013,19.34454]
[1776760243517,46.93,76377.62,0.0,0.7068,0.00013,19.34713]
[1776760250567,46.93,76377.37,0.0,0.70676,0.00013,19.3483]
[1776760257619,46.93,76378.78,0.0,0.70694,0.00013,19.34333]
[1776760260731,46.94,76372.63,0.0,0.70613,0.00013,19.36639]
[1776760262658,46.94,76367.1,0.0,0.70541,0.00013,19.38698]
[1776760266682,46.94,76365.27,0.0,0.70517,0.00013,19.39372]
[1776760271717,46.93,76363.64,0.0,0.70496,0.00013,19.39966]
[1776760276754,46.93,76362.43,0.0,0.70481,0.00013,19.40399]
[1776760281791,46.93,76364.06,0.0,0.70503,0.00013,19.39782]
[1776760283802,46.93,76371.37,0.0,0.70598,0.00013,19.37062]
[1776760285815,46.93,76375.3,0.0,0.70649,0.00013,19.35598]
[1776760290850,46.93,76377.82,0.0,0.70682,0.00013,19.34662]
[1776760295885,46.93,76376.08,0.0,0.70662,0.00013,19.34887]
[1776760301011,46.93,76372.81,0.0,0.70619,0.00013,19.36109]
[1776760307969,46.93,76369.19,0.0,0.70572,0.00013,19.37451]
[1776760314011,46.93,76367.94,0.0,0.70556,0.00013,19.37909]
[1776760319046,46.93,76369.7,0.0,0.70579,0.00013,19.3725]
[1776760325090,46.93,76373.0,0.0,0.70623,0.00013,19.36017]
[1776760331130,46.93,76369.8,0.0,0.70581,0.00013,19.372]
[1776760336168,46.93,76365.53,0.0,0.70526,0.00013,19.38776]
[1776760338178,46.93,76360.41,0.0,0.70459,0.00013,19.40667]
[1776760343214,46.93,76356.79,0.0,0.70412,0.00013,19.4198]
[1776760348249,46.92,76354.98,0.0,0.7039,0.00013,19.4262]
[1776760355335,46.92,76356.23,0.0,0.7041,0.00013,19.41685]
[1776760360370,46.92,76355.7,0.0,0.70404,0.00013,19.41852]
[1776760365405,46.91,76355.25,0.0,0.704,0.00013,19.41982]
[1776760369433,46.91,76349.15,0.0,0.7032,0.00013,19.4421]
[1776760371502,46.91,76345.16,0.0,0.70269,0.00013,19.4565]
[1776760377489,46.9,76345.47,0.0,0.70275,0.00013,19.45478]
[1776760378495,46.9,76338.96,0.0,0.7019,0.00013,19.47854]
[1776760383531,46.9,76334.73,0.0,0.70136,0.00013,19.49336]
[1776760388566,46.89,76336.26,0.0,0.70159,0.00013,19.48705]
[1776760391587,46.89,76342.58,0.0,0.70243,0.00013,19.46346]
[1776760393600,46.89,76351.41,0.0,0.7036,0.00013,19.43072]
[1776760398638,46.88,76348.46,0.0,0.70323,0.00013,19.44111]
[1776760400650,46.88,76343.21,0.0,0.70255,0.00013,19.46021]
[1776760403672,46.88,76336.51,0.0,0.70168,0.00013,19.48439]
[1776760408706,46.87,76332.93,0.0,0.70123,0.00013,19.49671]
[1776760413741,46.86,76328.84,0.0,0.70075,0.00013,19.50649]
[1776760416763,46.86,76320.89,0.0,0.69972,0.00013,19.53492]
[1776760418777,46.86,76316.27,0.0,0.69911,0.00013,19.55168]
[1776760422806,46.85,76311.32,0.0,0.69848,0.00013,19.56882]
[1776760425829,46.84,76301.75,0.0,0.69723,0.00013,19.60267]
[1776760429854,46.83,76307.81,0.0,0.69807,0.00013,19.57993]
[1776760433881,46.83,76312.95,0.0,0.69878,0.00013,19.56046]
[1776760436906,46.82,76319.52,0.0,0.69967,0.00013,19.53598]
[1776760439923,46.81,76325.74,0.0,0.70051,0.00013,19.51278]
[1776760444959,46.81,76326.97,0.0,0.70071,0.00013,19.50742]
[1776760451000,46.8,76330.05,0.0,0.70115,0.00013,19.49519]
[1776760455029,46.79,76338.26,0.0,0.70225,0.00013,19.46448]
[1776760457042,46.79,76345.24,0.0,0.70318,0.00013,19.43854]
[1776760460065,46.79,76352.85,0.0,0.70419,0.00013,19.41011]
[1776760466107,46.78,76355.68,0.0,0.70457,0.00013,19.39923]
[1776760471141,46.78,76355.07,0.0,0.70453,0.00013,19.39688]
[1776760481210,46.78,76355.52,0.0,0.70461,0.00013,19.39464]
[1776760486251,46.77,76353.92,0.0,0.70441,0.00013,19.40028]
[1776760492355,46.77,76353.65,0.0,0.70438,0.00013,19.40093]
[1776760502428,46.76,76352.41,0.0,0.70424,0.00013,19.40492]
[1776760504373,46.76,76345.7,0.0,0.70336,0.00013,19.42965]
[1776760506387,46.76,76342.25,0.0,0.70291,0.00013,19.44221]
[1776760511421,46.76,76343.97,0.0,0.70316,0.00013,19.43539]
[1776760516456,46.75,76342.48,0.0,0.70298,0.00013,19.44044]
[1776760518470,46.75,76333.97,0.0,0.70186,0.00013,19.47158]
[1776760522568,46.75,76331.94,0.0,0.70161,0.00013,19.4784]
[1776760529547,46.74,76326.92,0.0,0.70098,0.00013,19.49584]
[1776760534581,46.73,76325.82,0.0,0.70089,0.00013,19.49482]
[1776760539642,46.72,76326.19,0.0,0.70096,0.00013,19.49275]
[1776760544677,46.72,76325.85,0.0,0.70094,0.00013,19.49329]
[1776760547698,46.71,76319.08,0.0,0.70006,0.00013,19.5176]
[1776760549712,46.71,76314.03,0.0,0.6994,0.00013,19.53566]
[1776760554747,46.7,76313.35,0.0,0.69933,0.00013,19.53747]
[1776760559782,46.7,76312.05,0.0,0.69916,0.00013,19.54215]
[1776760561797,46.7,76306.81,0.0,0.69846,0.00013,19.56124]
[1776760562855,46.7,76297.53,0.0,0.69723,0.00013,19.59479]
[1776760564819,46.7,76289.07,0.0,0.6961,0.00013,19.6252]
[1776760565826,46.7,76282.44,0.0,0.69522,0.00013,19.64888]
[1776760568848,46.7,76281.35,0.0,0.69508,0.00013,19.65258]
[1776760573882,46.7,76281.52,0.0,0.69511,0.00013,19.65166]
[1776760578918,46.7,76281.62,0.0,0.69514,0.00013,19.651]
[1776760584959,46.69,76282.46,0.0,0.69526,0.00013,19.64767]
[1776760593065,46.69,76286.89,0.0,0.6959,0.00013,19.62712]
[1776760599058,46.69,76289.43,0.0,0.69624,0.00013,19.61782]
[1776760604096,46.69,76290.1,0.0,0.69633,0.00013,19.61537]
[1776760610136,46.69,76289.48,0.0,0.69625,0.00013,19.6176]
[1776760617185,46.69,76289.66,0.0,0.69627,0.00013,19.61702]
[1776760622220,46.69,76292.39,0.0,0.69663,0.00013,19.6073]
[1776760623278,46.69,76304.34,0.0,0.69823,0.00013,19.564]
[1776760624235,46.69,76304.34,0.0,0.69823,0.00013,19.56407]
[1776760631283,46.68,76305.75,0.0,0.69845,0.00013,19.55799]
[1776760636318,46.67,76308.58,0.0,0.69885,0.00013,19.54703]
[1776760641354,46.66,76309.35,0.0,0.69897,0.00013,19.54356]
[1776760647395,46.66,76312.46,0.0,0.69941,0.00013,19.53149]
[1776760652436,46.65,76317.76,0.0,0.70017,0.00013,19.50726]
[1776760658482,46.65,76319.27,0.0,0.70039,0.00013,19.50115]
[1776760663513,46.64,76320.64,0.0,0.70059,0.00013,19.49565]
[1776760669556,46.64,76320.51,0.0,0.70059,0.00013,19.49553]
[1776760673584,46.63,76328.1,0.0,0.70161,0.00013,19.46726]
[1776760674591,46.63,76334.03,0.0,0.7024,0.00013,19.44532]
[1776760679626,46.63,76333.24,0.0,0.7023,0.00013,19.44792]
[1776760681640,46.63,76339.28,0.0,0.70311,0.00013,19.42546]
[1776760686675,46.63,76337.27,0.0,0.70285,0.00013,19.43267]
[1776760691709,46.62,76336.0,0.0,0.70269,0.00013,19.43707]
[1776760696746,46.62,76336.61,0.0,0.70278,0.00013,19.43457]
[1776760701780,46.62,76336.9,0.0,0.70283,0.00013,19.43325]
[1776760708830,46.62,76338.28,0.0,0.70302,0.00013,19.42786]
[1776760713912,46.61,76335.55,0.0,0.70269,0.00013,19.43343]
[1776760720913,46.61,76334.11,0.0,0.70251,0.00013,19.43847]
[1776760725948,46.61,76332.09,0.0,0.70225,0.00013,19.4457]
[1776760731990,46.61,76331.94,0.0,0.70224,0.00013,19.44597]
[1776760736018,46.61,76339.76,0.0,0.70328,0.00013,19.41685]
[1776760737024,46.61,76339.99,0.0,0.70331,0.00013,19.41598]
[1776760742060,46.6,76336.84,0.0,0.7029,0.00013,19.42756]
[1776760746088,46.6,76331.61,0.0,0.70221,0.00013,19.44678]
[1776760751123,46.6,76329.91,0.0,0.70199,0.00013,19.45287]
[1776760756158,46.6,76329.46,0.0,0.70194,0.00013,19.45435]
[1776760763207,46.6,76329.52,0.0,0.70196,0.00013,19.45389]
[1776760768242,46.6,76332.51,0.0,0.70236,0.00013,19.44271]
[1776760774287,46.6,76333.25,0.0,0.70249,0.00013,19.43549]
[1776760779322,46.59,76329.2,0.0,0.70196,0.00013,19.45014]
[1776760782344,46.59,76328.14,0.0,0.70183,0.00013,19.45392]
[1776760787378,46.59,76332.58,0.0,0.70242,0.00013,19.43735]
[1776760792413,46.59,76335.22,0.0,0.70278,0.00013,19.42747]
[1776760797450,46.59,76355.58,0.0,0.70547,0.00013,19.35155]
[1776760798455,46.59,76370.0,0.0,0.70737,0.00013,19.29739]
[1776760800469,46.59,76369.1,0.0,0.70724,0.00013,19.30099]
[1776760802483,46.59,76363.87,0.0,0.70655,0.00013,19.32087]
[1776760806511,46.59,76352.78,0.0,0.70508,0.00013,19.36278]
[1776760807518,46.59,76346.05,0.0,0.70419,0.00013,19.38794]
[1776760812553,46.6,76349.66,0.0,0.70466,0.00013,19.37461]
[1776760817590,46.6,76351.12,0.0,0.70485,0.00013,19.36931]
[1776760822626,46.6,76347.92,0.0,0.70442,0.00013,19.38135]
[1776760827658,46.6,76349.08,0.0,0.70457,0.00013,19.37713]
[1776760830680,46.6,76356.97,0.0,0.70561,0.00013,19.34773]
[1776760831690,46.6,76364.49,0.0,0.70663,0.00013,19.31522]
[1776760832695,46.6,76371.44,0.0,0.70754,0.00013,19.28911]
[1776760833702,46.6,76372.77,0.0,0.70771,0.00013,19.2842]
[1776760838736,46.61,76369.92,0.0,0.70731,0.00013,19.2956]
[1776760843772,46.61,76370.92,0.0,0.70742,0.00013,19.2925]
[1776760848806,46.62,76373.61,0.0,0.70775,0.00013,19.28309]
[1776760851832,46.62,76383.52,0.0,0.70904,0.00013,19.24598]
[1776760852843,46.62,76409.55,0.0,0.71243,0.00013,19.14663]
[1776760853847,46.63,76421.11,0.0,0.71393,0.00013,19.10211]
[1776760858881,46.63,76425.94,0.0,0.71454,0.00013,19.08392]
[1776760863916,46.63,76425.47,0.0,0.71447,0.00013,19.08628]
[1776760868952,46.64,76423.53,0.0,0.7142,0.00013,19.09429]
[1776760873986,46.64,76423.64,0.0,0.7142,0.00013,19.09438]
[1776760876000,46.64,76417.18,0.0,0.71335,0.00013,19.11958]
[1776760881038,46.65,76422.05,0.0,0.71396,0.00013,19.10136]
[1776760884059,46.65,76429.31,0.0,0.7149,0.00013,19.07351]
[1776760889094,46.66,76430.16,0.0,0.71499,0.00013,19.07076]
[1776760894130,46.66,76430.49,0.0,0.71505,0.00013,19.06568]
[1776760899165,46.67,76431.91,0.0,0.71521,0.00013,19.06081]
[1776760905267,46.67,76429.57,0.0,0.71488,0.00013,19.07064]
[1776760912256,46.68,76429.35,0.0,0.71483,0.00013,19.07231]
[1776760917292,46.68,76428.46,0.0,0.7147,0.00013,19.07632]
[1776760922337,46.69,76447.47,0.0,0.71714,0.00013,19.00256]
[1776760923340,46.68,76459.21,0.0,0.71866,0.00013,18.95638]
[1776760925472,46.68,76452.78,0.0,0.71784,0.00013,18.98154]
[1776760928369,46.68,76447.38,0.0,0.71715,0.00013,19.00245]
[1776760933405,46.68,76450.93,0.0,0.71762,0.00013,18.98806]
[1776760938438,46.67,76451.83,0.0,0.71775,0.00013,18.98408]
[1776760943473,46.67,76452.68,0.0,0.71787,0.00013,18.98025]
[1776760948509,46.67,76456.78,0.0,0.71842,0.00013,18.96372]
[1776760953545,46.66,76458.21,0.0,0.71864,0.00013,18.95333]
[1776760958579,46.66,76456.17,0.0,0.71839,0.00013,18.961]
[1776760963613,46.66,76455.28,0.0,0.71829,0.00013,18.9641]
[1776760968649,46.66,76454.7,0.0,0.71823,0.00013,18.966]
[1776760972679,46.65,76464.64,0.0,0.71951,0.00013,18.92656]
[1776760973688,46.65,76471.25,0.0,0.72036,0.00013,18.90038]
[1776760975827,46.65,76484.03,0.0,0.722,0.00013,18.84955]
[1776760976709,46.65,76484.62,0.0,0.72208,0.00013,18.84723]
[1776760977715,46.65,76491.88,0.0,0.723,0.00013,18.81829]
[1776760980736,46.65,76480.43,0.0,0.72154,0.00013,18.8641]
[1776760981743,46.65,76472.4,0.0,0.72051,0.00013,18.89599]
[1776760987785,46.65,76471.3,0.0,0.72037,0.00013,18.90017]
[1776760990806,46.65,76478.5,0.0,0.7213,0.00013,18.87153]
[1776760995967,46.65,76478.68,0.0,0.72132,0.00013,18.87085]
[1776761001883,46.65,76480.72,0.0,0.72158,0.00013,18.86265]
[1776761006918,46.65,76479.13,0.0,0.72138,0.00013,18.8689]
[1776761011952,46.65,76478.19,0.0,0.7213,0.00013,18.8681]
[1776761016988,46.65,76480.45,0.0,0.72159,0.00013,18.85898]
[1776761022037,46.65,76483.17,0.0,0.72194,0.00013,18.84806]
[1776761023044,46.65,76495.75,0.0,0.72355,0.00013,18.7978]
[1776761024051,46.65,76511.9,0.0,0.7256,0.00013,18.7329]
[1776761025058,46.65,76521.0,0.0,0.72675,0.00013,18.69622]
[1776761029085,46.65,76511.71,0.0,0.72556,0.00013,18.7343]
[1776761030093,46.66,76505.83,0.0,0.72481,0.00013,18.75808]
[1776761035129,46.66,76507.1,0.0,0.72496,0.00013,18.75331]
[1776761042178,46.66,76510.51,0.0,0.72538,0.00013,18.74017]
[1776761047213,46.67,76513.65,0.0,0.72576,0.00013,18.72797]
[1776761052251,46.67,76510.61,0.0,0.72536,0.00013,18.74075]
[1776761054263,46.67,76523.83,0.0,0.72703,0.00013,18.68748]
[1776761055269,46.67,76528.98,0.0,0.72768,0.00013,18.66671]
[1776761057283,46.67,76532.93,0.0,0.72817,0.00013,18.651]
[1776761062318,46.68,76534.44,0.0,0.72833,0.00013,18.64586]
[1776761068360,46.69,76529.46,0.0,0.72766,0.00013,18.66734]
[1776761073395,46.7,76526.34,0.0,0.72728,0.00013,18.67649]
[1776761076534,46.7,76517.6,0.0,0.72615,0.00013,18.71257]
[1776761082458,46.71,76515.25,0.0,0.72583,0.00013,18.72271]
[1776761087495,46.71,76515.52,0.0,0.72584,0.00013,18.72231]
[1776761089507,46.71,76509.3,0.0,0.72505,0.00013,18.74757]
[1776761094543,46.72,76508.22,0.0,0.7249,0.00013,18.75229]
[1776761096674,46.72,76502.32,0.0,0.72415,0.00013,18.77612]
[1776761098571,46.72,76496.0,0.0,0.72334,0.00013,18.8015]
[1776761099578,46.72,76488.74,0.0,0.72241,0.00013,18.83053]
[1776761101593,46.72,76488.28,0.0,0.72235,0.00013,18.83237]
[1776761106750,46.72,76482.99,0.0,0.72168,0.00013,18.85342]
[1776761112669,46.72,76480.21,0.0,0.72132,0.00013,18.86444]
[1776761115690,46.72,76470.62,0.0,0.72009,0.00013,18.9024]
[1776761116821,46.72,76459.97,0.0,0.71873,0.00013,18.94435]
[1776761121733,46.71,76460.35,0.0,0.71879,0.00013,18.94245]
[1776761126767,46.71,76463.44,0.0,0.7192,0.00013,18.92992]
[1776761131808,46.71,76464.22,0.0,0.71934,0.00013,18.92199]
[1776761132815,46.71,76458.44,0.0,0.7186,0.00013,18.94466]
[1776761137850,46.7,76463.02,0.0,0.71921,0.00013,18.9261]
[1776761142885,46.7,76468.36,0.0,0.71991,0.00013,18.90447]
[1776761143892,46.7,76475.22,0.0,0.72079,0.00013,18.87726]
[1776761145906,46.7,76484.07,0.0,0.72193,0.00013,18.84203]
[1776761150944,46.7,76486.02,0.0,0.72218,0.00013,18.83425]
[1776761155978,46.7,76483.53,0.0,0.72186,0.00013,18.84416]
[1776761161016,46.7,76477.49,0.0,0.72109,0.00013,18.86813]
[1776761164038,46.7,76470.99,0.0,0.72026,0.00013,18.89386]
[1776761169073,46.7,76474.93,0.0,0.72077,0.00013,18.87809]
[1776761174107,46.69,76476.06,0.0,0.72091,0.00013,18.87348]
[1776761179143,46.69,76476.25,0.0,0.72094,0.00013,18.87265]
[1776761184178,46.69,76477.43,0.0,0.7211,0.00013,18.86787]
[1776761190221,46.69,76477.24,0.0,0.72107,0.00013,18.86853]
[1776761195255,46.69,76477.95,0.0,0.7212,0.00013,18.86121]
[1776761197382,46.69,76490.61,0.0,0.72282,0.00013,18.81075]
[1776761203311,46.69,76486.75,0.0,0.72232,0.00013,18.82633]
[1776761208347,46.69,76486.75,0.0,0.72232,0.00013,18.8265]
[1776761212375,46.7,76496.26,0.0,0.72353,0.00013,18.78868]
[1776761216401,46.7,76501.4,0.0,0.72417,0.00013,18.76844]
[1776761221437,46.7,76503.48,0.0,0.72442,0.00013,18.7605]
[1776761226472,46.71,76505.57,0.0,0.72467,0.00013,18.75265]
[1776761231514,46.71,76511.48,0.0,0.72541,0.00013,18.72942]
[1776761232514,46.71,76525.97,0.0,0.72725,0.00013,18.67084]
[1776761233521,46.71,76535.45,0.0,0.72844,0.00013,18.6323]
[1776761234528,46.71,76537.89,0.0,0.72875,0.00013,18.62233]
[1776761235535,46.71,76537.9,0.0,0.72875,0.00013,18.62229]
[1776761240572,46.71,76544.31,0.0,0.72956,0.00013,18.59611]
[1776761241577,46.71,76549.48,0.0,0.73022,0.00013,18.57492]
[1776761244598,46.71,76551.18,0.0,0.73043,0.00013,18.56798]
[1776761247744,46.71,76543.97,0.0,0.72952,0.00013,18.59751]
[1776761251647,46.71,76546.81,0.0,0.72992,0.00013,18.58133]
[1776761253665,46.71,76555.19,0.0,0.73097,0.00013,18.54694]
[1776761255676,46.71,76556.76,0.0,0.73117,0.00013,18.54049]
[1776761260726,46.71,76561.28,0.0,0.73173,0.00013,18.52198]
[1776761265755,46.71,76560.41,0.0,0.73162,0.00013,18.52568]
[1776761267889,46.71,76582.16,0.0,0.73434,0.00012,18.43575]
[1776761269793,46.71,76613.66,0.0,0.73828,0.00012,18.3036]
[1776761270808,46.71,76633.65,0.0,0.74075,0.00012,18.21913]
[1776761271833,46.71,76633.78,0.0,0.74076,0.00012,18.21862]
[1776761272824,46.71,76701.91,0.0,0.74908,0.00012,17.9262]
[1776761273830,46.71,76838.93,0.0,0.76536,0.00012,17.31815]
[1776761274862,46.71,76875.98,0.0,0.76965,0.00012,17.14953]
[1776761275842,46.73,76868.22,0.0,0.76864,0.00012,17.1896]
[1776761276849,46.73,76888.26,0.0,0.77095,0.00011,17.09791]
[1776761277969,46.74,76904.28,0.0,0.77278,0.00011,17.02439]
[1776761278885,46.74,76904.28,0.0,0.77275,0.00011,17.02595]
[1776761279881,46.78,76864.53,0.0,0.76802,0.00012,17.21461]
[1776761280887,46.8,76819.91,0.0,0.76272,0.00012,17.42089]
[1776761281930,46.82,76806.27,0.0,0.76105,0.00012,17.48491]
[1776761283935,46.82,76826.07,0.0,0.76337,0.00012,17.39608]
[1776761284974,46.82,76848.83,0.0,0.76602,0.00012,17.29336]
[1776761286031,46.84,76857.1,0.0,0.76686,0.00012,17.26045]
[1776761286997,46.84,76837.52,0.0,0.76459,0.00012,17.34899]
[1776761288073,46.84,76792.03,0.0,0.75926,0.00012,17.55282]
[1776761288987,46.84,76792.03,0.0,0.75925,0.00012,17.5531]
[1776761289991,46.85,76788.77,0.0,0.75886,0.00012,17.56803]
[1776761291009,46.85,76780.1,0.0,0.75783,0.00012,17.60652]
[1776761293014,46.85,76789.47,0.0,0.75893,0.00012,17.56542]
[1776761295029,46.85,76783.98,0.0,0.75827,0.00012,17.58999]
[1776761300062,46.86,76779.56,0.0,0.75772,0.00012,17.6107]
[1776761304093,46.86,76777.33,0.0,0.75744,0.00012,17.62141]
[1776761305099,46.86,76794.51,0.0,0.75946,0.00012,17.54541]
[1776761306113,46.86,76812.88,0.0,0.76162,0.00012,17.46357]
[1776761307117,46.87,76815.97,0.0,0.76197,0.00012,17.44996]
[1776761308127,46.87,76821.19,0.0,0.76258,0.00012,17.42681]
[1776761311151,46.87,76803.32,0.0,0.7605,0.00012,17.50291]
[1776761313160,46.87,76802.89,0.0,0.76045,0.00012,17.50502]
[1776761315174,46.87,76797.59,0.0,0.75981,0.00012,17.52899]
[1776761317190,46.88,76789.0,0.0,0.75879,0.00012,17.56781]
[1776761318283,46.88,76778.38,0.0,0.75751,0.00012,17.6156]
[1776761319209,46.88,76767.66,0.0,0.75624,0.00012,17.66298]
[1776761321218,46.88,76760.13,0.0,0.75534,0.00012,17.69643]
[1776761324243,46.89,76754.06,0.0,0.75461,0.00012,17.72356]
[1776761325263,46.89,76748.26,0.0,0.75392,0.00012,17.74902]
[1776761326255,46.89,76740.05,0.0,0.75293,0.00012,17.78509]
[1776761327261,46.89,76737.05,0.0,0.75257,0.00012,17.79828]
[1776761332296,46.89,76739.0,0.0,0.75279,0.00012,17.79023]
[1776761337331,46.89,76737.18,0.0,0.75256,0.00012,17.79885]
[1776761341360,46.9,76730.0,0.0,0.75169,0.00012,17.83054]
[1776761342366,46.9,76721.1,0.0,0.7506,0.00012,17.87014]
[1776761343374,46.9,76704.31,0.0,0.74857,0.00012,17.94287]
[1776761344380,46.9,76698.63,0.0,0.74788,0.00012,17.96769]
[1776761346394,46.91,76705.2,0.0,0.74866,0.00012,17.9399]
[1776761347400,46.91,76728.11,0.0,0.75142,0.00012,17.84052]
[1776761348499,46.91,76735.93,0.0,0.75235,0.00012,17.80644]
[1776761350422,46.91,76735.58,0.0,0.75231,0.00012,17.80807]
[1776761353444,46.91,76730.28,0.0,0.75167,0.00012,17.83141]
[1776761356464,46.91,76726.02,0.0,0.75115,0.00012,17.85025]
[1776761360491,46.91,76733.4,0.0,0.75202,0.00012,17.81852]
[1776761362506,46.91,76736.27,0.0,0.75236,0.00012,17.80629]
[1776761367541,46.92,76737.27,0.0,0.75246,0.00012,17.80266]
[1776761372578,46.92,76744.7,0.0,0.75336,0.00012,17.76644]
[1776761376606,46.93,76738.57,0.0,0.7526,0.00012,17.79421]
[1776761377614,46.94,76733.24,0.0,0.75193,0.00012,17.81895]
[1776761378710,46.94,76709.97,0.0,0.74913,0.00012,17.91994]
[1776761379627,46.94,76709.97,0.0,0.74911,0.00012,17.92093]
[1776761380634,46.95,76701.06,0.0,0.74802,0.00012,17.95975]
[1776761381651,46.95,76700.53,0.0,0.74795,0.00012,17.96236]
[1776761383656,46.95,76696.32,0.0,0.74742,0.00012,17.98142]
[1776761385671,46.96,76687.1,0.0,0.74629,0.00012,18.02129]
[1776761386681,46.96,76679.84,0.0,0.7454,0.00012,18.05281]
[1776761389701,46.96,76672.66,0.0,0.74451,0.00012,18.08404]
[1776761390720,46.96,76665.82,0.0,0.74368,0.00012,18.11317]
[1776761392725,46.96,76675.82,0.0,0.74489,0.00012,18.07085]
[1776761393732,46.96,76671.87,0.0,0.7444,0.00012,18.08788]
[1776761394740,46.97,76665.41,0.0,0.74361,0.00012,18.11554]
[1776761396754,46.97,76662.39,0.0,0.74323,0.00012,18.12864]
[1776761400783,46.97,76669.03,0.0,0.74402,0.00012,18.10116]
[1776761405816,46.98,76669.56,0.0,0.74406,0.00012,18.09975]
[1776761407831,46.98,76654.15,0.0,0.74218,0.00012,18.16542]
[1776761412865,46.98,76648.61,0.0,0.74149,0.00012,18.18925]
[1776761413872,46.98,76640.02,0.0,0.74044,0.00012,18.22549]
[1776761414881,46.98,76634.61,0.0,0.73977,0.00012,18.24824]
[1776761415886,46.98,76633.5,0.0,0.73964,0.00012,18.2529]
[1776761418907,46.98,76625.47,0.0,0.73865,0.00012,18.28651]
[1776761419915,46.98,76618.52,0.0,0.7378,0.00012,18.31548]
[1776761424949,46.98,76621.9,0.0,0.73822,0.00012,18.30092]
[1776761425956,46.98,76629.74,0.0,0.73919,0.00012,18.26806]
[1776761427970,46.98,76635.04,0.0,0.73984,0.00012,18.24581]
[1776761429065,46.98,76648.11,0.0,0.74144,0.00012,18.19078]
[1776761433006,46.98,76641.95,0.0,0.74072,0.00012,18.21248]
[1776761438041,46.98,76638.43,0.0,0.74028,0.00012,18.22739]
[1776761439141,46.98,76623.97,0.0,0.73851,0.00012,18.28805]
[1776761440055,46.98,76623.97,0.0,0.73851,0.00012,18.28799]
[1776761444086,46.98,76617.27,0.0,0.73769,0.00012,18.31576]
[1776761449210,46.98,76617.33,0.0,0.73771,0.00012,18.31507]
[1776761452143,46.97,76626.29,0.0,0.73882,0.00012,18.27735]
[1776761453149,46.97,76627.27,0.0,0.73894,0.00012,18.27317]
[1776761458186,46.97,76629.66,0.0,0.73924,0.00012,18.26304]
[1776761463220,46.97,76622.86,0.0,0.73841,0.00012,18.29138]
[1776761464227,46.97,76616.48,0.0,0.73762,0.00012,18.31799]
[1776761469262,46.97,76616.17,0.0,0.73759,0.00012,18.31901]
[1776761474342,46.97,76618.67,0.0,0.73791,0.00012,18.30819]
[1776761476356,46.97,76626.61,0.0,0.73889,0.00012,18.27488]
[1776761477363,46.97,76632.27,0.0,0.73959,0.00012,18.25111]
[1776761479377,46.97,76635.88,0.0,0.74003,0.00012,18.23615]
[1776761483405,46.97,76629.38,0.0,0.73923,0.00012,18.26346]
[1776761488441,46.97,76624.28,0.0,0.7386,0.00012,18.28471]
[1776761493476,46.97,76622.55,0.0,0.73843,0.00012,18.28725]
[1776761495497,46.97,76628.18,0.0,0.73912,0.00012,18.26363]
[1776761496497,46.97,76635.63,0.0,0.74004,0.00012,18.23236]
[1776761502539,46.97,76640.15,0.0,0.74059,0.00012,18.21349]
[1776761507574,46.97,76641.01,0.0,0.74069,0.00012,18.20994]
[1776761510595,46.96,76634.3,0.0,0.73988,0.00012,18.23786]
[1776761512609,46.96,76625.06,0.0,0.73877,0.00012,18.27575]
[1776761517643,46.94,76622.98,0.0,0.73859,0.00012,18.28169]
[1776761522680,46.94,76621.55,0.0,0.73841,0.00012,18.28789]
[1776761527713,46.97,76623.03,0.0,0.73847,0.00012,18.28596]
[1776761532750,46.99,76621.5,0.0,0.73821,0.00012,18.29491]
[1776761535770,46.99,76614.74,0.0,0.73737,0.00012,18.32332]
[1776761540805,46.99,76617.62,0.0,0.73772,0.00012,18.3116]
[1776761545840,46.99,76613.84,0.0,0.73724,0.00012,18.32781]
[1776761547855,47.0,76607.93,0.0,0.7365,0.00012,18.35277]
[1776761552889,47.0,76607.75,0.0,0.7365,0.00012,18.3493]
[1776761557924,47.0,76605.79,0.0,0.73625,0.00012,18.35788]
[1776761558931,47.0,76598.64,0.0,0.73536,0.00012,18.38769]
[1776761563965,47.01,76596.02,0.0,0.73502,0.00012,18.39907]
[1776761569001,47.01,76595.94,0.0,0.73499,0.00012,18.40017]
[1776761572022,47.01,76606.03,0.0,0.73622,0.00012,18.35876]
[1776761577058,47.02,76611.22,0.0,0.73684,0.00012,18.33806]
[1776761580137,47.02,76603.48,0.0,0.73587,0.00012,18.37065]
[1776761586121,47.03,76607.78,0.0,0.73638,0.00012,18.35364]
[1776761590206,47.03,76613.42,0.0,0.73706,0.00012,18.33088]
[1776761598207,47.04,76615.77,0.0,0.73731,0.00012,18.32256]
[1776761603243,47.05,76618.54,0.0,0.73762,0.00012,18.31196]
[1776761608277,47.05,76616.43,0.0,0.73734,0.00012,18.32172]
[1776761612304,47.06,76625.9,0.0,0.73852,0.00012,18.27819]
[1776761617340,47.06,76624.22,0.0,0.7383,0.00012,18.28577]
[1776761618347,47.06,76614.84,0.0,0.73714,0.00012,18.32507]
[1776761619359,47.06,76608.65,0.0,0.73637,0.00012,18.35096]
[1776761622375,47.07,76606.89,0.0,0.73614,0.00012,18.35869]
[1776761624389,47.07,76601.73,0.0,0.73549,0.00012,18.38055]
[1776761629423,47.08,76604.33,0.0,0.73577,0.00012,18.37135]
[1776761634464,47.09,76600.26,0.0,0.73524,0.00012,18.38894]
[1776761636478,47.09,76596.48,0.0,0.73477,0.00012,18.40476]
[1776761639499,47.1,76590.55,0.0,0.734,0.00012,18.43025]
[1776761644533,47.11,76589.68,0.0,0.73385,0.00012,18.43549]
[1776761649571,47.12,76588.61,0.0,0.73366,0.00012,18.4416]
[1776761650627,47.12,76592.78,0.0,0.73417,0.00012,18.42482]
[1776761652590,47.12,76601.32,0.0,0.73522,0.00012,18.39007]
[1776761653600,47.13,76607.43,0.0,0.73597,0.00012,18.36496]
[1776761658633,47.13,76606.97,0.0,0.73589,0.00012,18.36774]
[1776761663749,47.14,76611.23,0.0,0.73637,0.00012,18.35142]
[1776761668786,47.15,76611.62,0.0,0.73639,0.00012,18.35094]
[1776761673820,47.16,76610.95,0.0,0.73631,0.00012,18.35048]
[1776761676841,47.16,76604.08,0.0,0.73543,0.00012,18.37984]
[1776761680868,47.17,76589.78,0.0,0.73362,0.00012,18.44023]
[1776761681876,47.18,76581.46,0.0,0.73258,0.00012,18.4746]
[1776761683890,47.18,76576.35,0.0,0.73193,0.00012,18.49603]
[1776761688926,47.19,76572.06,0.0,0.73135,0.00012,18.51488]
[1776761697987,47.21,76574.28,0.0,0.73156,0.00012,18.50833]
[1776761703023,47.22,76571.95,0.0,0.73123,0.00012,18.51915]
[1776761707051,47.22,76566.54,0.0,0.73053,0.00012,18.54211]
[1776761708058,47.23,76561.26,0.0,0.72986,0.00012,18.56371]
[1776761711079,47.23,76554.77,0.0,0.72903,0.00012,18.59053]
[1776761716114,47.24,76551.37,0.0,0.72858,0.00013,18.60513]
[1776761721150,47.24,76557.14,0.0,0.72928,0.00012,18.58275]
[1776761725177,47.25,76551.62,0.0,0.72856,0.00013,18.6058]
[1776761730212,47.26,76550.54,0.0,0.7284,0.00013,18.61111]
[1776761735247,47.26,76547.36,0.0,0.72801,0.00013,18.62038]
[1776761740282,47.27,76537.0,0.0,0.72669,0.00013,18.66274]
[1776761744310,47.27,76530.04,0.0,0.7258,0.00013,18.69106]
[1776761748339,47.28,76523.5,0.0,0.72496,0.00013,18.71749]
[1776761753380,47.28,76519.51,0.0,0.72445,0.00013,18.73373]
[1776761758414,47.28,76518.35,0.0,0.72429,0.00013,18.73871]
[1776761760429,47.28,76532.93,0.0,0.72612,0.00013,18.68095]
[1776761762441,47.28,76520.82,0.0,0.72459,0.00013,18.72933]
[1776761763462,47.28,76515.25,0.0,0.72389,0.00013,18.75147]
[1776761768489,47.29,76517.22,0.0,0.72413,0.00013,18.74398]
[1776761773524,47.3,76512.92,0.0,0.72354,0.00013,18.76231]
[1776761778559,47.3,76508.92,0.0,0.72301,0.00013,18.77915]
[1776761780571,47.31,76502.64,0.0,0.72221,0.00013,18.80392]
[1776761785606,47.31,76494.03,0.0,0.72112,0.00013,18.83773]
[1776761788636,47.33,76482.73,0.0,0.71961,0.00013,18.88439]
[1776761789649,47.33,76480.36,0.0,0.71931,0.00013,18.8938]
[1776761792661,47.33,76486.25,0.0,0.72007,0.00013,18.86696]
[1776761793668,47.33,76492.9,0.0,0.72092,0.00013,18.84093]
[1776761798704,47.33,76495.28,0.0,0.72122,0.00013,18.83141]
[1776761802731,47.33,76501.15,0.0,0.72197,0.00013,18.80826]
[1776761807766,47.33,76505.83,0.0,0.72256,0.00013,18.78985]
[1776761812802,47.33,76509.23,0.0,0.72299,0.00013,18.77654]
[1776761813808,47.33,76518.8,0.0,0.72418,0.00013,18.73934]
[1776761815825,47.33,76532.06,0.0,0.72584,0.00013,18.6869]
[1776761816829,47.34,76537.25,0.0,0.72645,0.00013,18.66755]
[1776761821863,47.35,76536.1,0.0,0.72629,0.00013,18.67276]
[1776761824885,47.37,76545.25,0.0,0.72735,0.00013,18.63888]
[1776761829920,47.4,76553.27,0.0,0.72823,0.00012,18.61117]
[1776761834956,47.41,76553.49,0.0,0.72823,0.00012,18.61108]
[1776761839991,47.46,76552.52,0.0,0.72788,0.00012,18.62266]
[1776761844019,47.49,76546.46,0.0,0.72701,0.00012,18.65086]
[1776761850062,47.54,76544.68,0.0,0.72661,0.00012,18.66381]
[1776761853084,47.55,76539.43,0.0,0.72595,0.00012,18.68149]
[1776761858118,47.55,76535.13,0.0,0.7254,0.00013,18.6989]
[1776761863154,47.56,76547.54,0.0,0.72691,0.00012,18.65115]
[1776761868187,47.57,76545.26,0.0,0.72658,0.00012,18.66177]
[1776761873223,47.57,76548.59,0.0,0.72698,0.00012,18.64902]
[1776761878258,47.58,76551.37,0.0,0.72731,0.00012,18.63843]
[1776761884301,47.58,76554.15,0.0,0.72764,0.00012,18.62791]
[1776761888330,47.59,76559.64,0.0,0.72831,0.00012,18.60642]
[1776761893366,47.59,76558.63,0.0,0.72817,0.00012,18.61102]
[1776761898402,47.59,76558.29,0.0,0.72811,0.00012,18.61293]
[1776761903437,47.6,76556.95,0.0,0.72793,0.00012,18.61876]
[1776761908471,47.6,76557.32,0.0,0.72797,0.00012,18.61762]
[1776761913506,47.6,76560.46,0.0,0.72838,0.00012,18.60116]
[1776761918541,47.61,76558.04,0.0,0.72807,0.00012,18.61118]
[1776761923575,47.61,76555.98,0.0,0.7278,0.00012,18.61969]
[1776761928614,47.61,76554.4,0.0,0.72759,0.00012,18.62638]
[1776761933647,47.61,76553.19,0.0,0.72743,0.00012,18.63155]
[1776761938682,47.62,76556.75,0.0,0.72786,0.00012,18.61777]
[1776761943717,47.62,76557.73,0.0,0.72798,0.00012,18.61417]
[1776761948756,47.62,76562.06,0.0,0.7285,0.00012,18.59734]
[1776761954798,47.63,76561.88,0.0,0.72846,0.00012,18.59852]
[1776761959833,47.63,76562.5,0.0,0.72853,0.00012,18.59634]
[1776761965875,47.63,76563.33,0.0,0.72862,0.00012,18.59352]
[1776761970910,47.63,76557.38,0.0,0.72787,0.00012,18.61761]
[1776761975945,47.64,76553.63,0.0,0.72743,0.00012,18.62839]
[1776761981986,47.64,76552.25,0.0,0.72725,0.00012,18.63424]
[1776761987022,47.64,76552.58,0.0,0.72728,0.00012,18.63325]
[1776761992056,47.64,76549.14,0.0,0.72684,0.00012,18.64719]
[1776761997092,47.65,76547.93,0.0,0.72668,0.00012,18.65227]
[1776762003134,47.65,76546.55,0.0,0.72651,0.00012,18.65798]
[1776762007162,47.65,76534.81,0.0,0.72504,0.00012,18.70458]
[1776762008169,47.65,76531.37,0.0,0.72461,0.00013,18.71812]
[1776762009176,47.65,76524.61,0.0,0.72376,0.00013,18.74465]
[1776762012199,47.65,76533.37,0.0,0.72486,0.00012,18.71009]
[1776762013205,47.65,76542.12,0.0,0.72595,0.00012,18.67557]
[1776762014213,47.65,76556.29,0.0,0.72771,0.00012,18.61944]
[1776762019246,47.65,76555.42,0.0,0.72759,0.00012,18.62331]
[1776762024284,47.65,76553.48,0.0,0.72734,0.00012,18.6313]
[1776762028308,47.65,76558.7,0.0,0.72799,0.00012,18.61074]
[1776762033364,47.66,76561.23,0.0,0.72833,0.00012,18.59646]
[1776762037384,47.66,76568.07,0.0,0.72917,0.00012,18.56937]
[1776762042420,47.66,76569.32,0.0,0.72931,0.00012,18.56474]
[1776762046456,47.66,76587.51,0.0,0.73156,0.00012,18.49191]
[1776762047467,47.66,76590.94,0.0,0.73197,0.00012,18.47824]
[1776762048471,47.67,76583.61,0.0,0.73106,0.00012,18.50811]
[1776762053501,47.67,76579.12,0.0,0.73049,0.00012,18.52682]
[1776762058536,47.68,76570.99,0.0,0.72946,0.00012,18.56001]
[1776762062565,47.68,76559.5,0.0,0.72803,0.00012,18.60621]
[1776762066592,47.68,76546.74,0.0,0.72644,0.00012,18.65696]
[1776762068608,47.68,76564.27,0.0,0.72862,0.00012,18.58735]
[1776762072635,47.68,76558.05,0.0,0.72784,0.00012,18.61235]
[1776762077670,47.68,76555.64,0.0,0.72753,0.00012,18.62214]
[1776762081698,47.68,76546.41,0.0,0.72638,0.00012,18.65885]
[1776762082705,47.68,76540.74,0.0,0.72568,0.00012,18.68124]
[1776762085726,47.68,76528.21,0.0,0.72411,0.00013,18.73044]
[1776762086736,47.68,76520.76,0.0,0.72319,0.00013,18.75954]
[1776762091767,47.68,76511.1,0.0,0.72202,0.00013,18.79225]
[1776762096803,47.68,76508.23,0.0,0.72166,0.00013,18.80349]
[1776762100832,47.68,76497.58,0.0,0.72031,0.00013,18.84527]
[1776762103851,47.68,76489.33,0.0,0.71926,0.00013,18.87736]
[1776762107880,47.68,76484.11,0.0,0.7186,0.00013,18.89766]
[1776762109894,47.68,76492.46,0.0,0.71965,0.00013,18.86555]
[1776762110900,47.68,76498.07,0.0,0.72035,0.00013,18.84393]
[1776762113924,47.68,76515.92,0.0,0.7226,0.00013,18.77454]
[1776762114931,47.68,76520.31,0.0,0.72315,0.00013,18.75729]
[1776762118960,47.68,76502.44,0.0,0.72091,0.00013,18.82663]
[1776762119969,47.68,76499.24,0.0,0.72051,0.00013,18.83917]
[1776762125010,47.69,76504.69,0.0,0.72118,0.00013,18.81859]
[1776762130047,47.69,76513.3,0.0,0.72224,0.00013,18.7857]
[1776762131052,47.69,76506.43,0.0,0.72137,0.00013,18.8126]
[1776762133068,47.7,76504.21,0.0,0.72109,0.00013,18.82147]
[1776762138102,47.7,76504.46,0.0,0.7211,0.00013,18.82107]
[1776762140116,47.7,76510.4,0.0,0.72184,0.00013,18.79825]
[1776762145151,47.71,76511.25,0.0,0.72192,0.00013,18.79568]
[1776762150186,47.71,76512.13,0.0,0.72201,0.00013,18.79294]
[1776762153207,47.72,76518.05,0.0,0.72277,0.00013,18.76586]
[1776762158242,47.72,76521.12,0.0,0.72313,0.00013,18.75466]
[1776762162270,47.73,76529.91,0.0,0.72421,0.00012,18.72086]
[1776762163277,47.73,76530.14,0.0,0.72424,0.00012,18.72015]
[1776762164284,47.73,76538.3,0.0,0.72526,0.00012,18.68799]
[1776762165291,47.73,76551.77,0.0,0.72694,0.00012,18.63475]
[1776762166298,47.73,76553.52,0.0,0.72715,0.00012,18.62782]
[1776762171334,47.73,76545.31,0.0,0.72613,0.00012,18.66041]
[1776762175374,47.73,76539.58,0.0,0.72542,0.00012,18.68302]
[1776762176393,47.73,76501.41,0.0,0.72063,0.00013,18.83223]
[1776762177391,47.73,76490.65,0.0,0.71928,0.00013,18.87389]
[1776762178396,47.73,76465.47,0.0,0.71609,0.00013,18.9704]
[1776762179405,47.73,76439.33,0.0,0.71276,0.00013,19.06948]
[1776762180411,47.73,76445.04,0.0,0.71348,0.00013,19.04806]
[1776762182427,47.73,76468.18,0.0,0.71642,0.00013,18.96056]
[1776762183432,47.73,76471.48,0.0,0.71684,0.00013,18.94794]
[1776762188467,47.73,76473.14,0.0,0.71705,0.00013,18.94152]
[1776762192495,47.73,76464.59,0.0,0.71596,0.00013,18.97419]
[1776762195515,47.74,76458.74,0.0,0.71522,0.00013,18.99664]
[1776762199545,47.74,76451.69,0.0,0.71431,0.00013,19.02358]
[1776762200552,47.74,76449.36,0.0,0.71401,0.00013,19.03253]
[1776762203573,47.74,76443.71,0.0,0.71328,0.00013,19.05425]
[1776762204579,47.74,76438.55,0.0,0.71262,0.00013,19.07378]
[1776762209616,47.75,76439.74,0.0,0.71275,0.00013,19.07002]
[1776762213650,47.75,76449.09,0.0,0.71396,0.00013,19.03053]
[1776762216671,47.75,76442.46,0.0,0.71312,0.00013,19.05565]
[1776762219695,47.75,76437.01,0.0,0.71241,0.00013,19.07644]
[1776762224730,47.76,76440.29,0.0,0.71281,0.00013,19.06466]
[1776762227751,47.76,76424.25,0.0,0.71076,0.00013,19.1248]
[1776762228758,47.76,76417.16,0.0,0.70985,0.00013,19.15124]
[1776762231779,47.76,76423.26,0.0,0.71063,0.00013,19.12873]
[1776762233796,47.76,76429.71,0.0,0.71145,0.00013,19.10484]
[1776762238828,47.77,76432.36,0.0,0.71177,0.00013,19.09548]
[1776762241851,47.77,76424.17,0.0,0.71071,0.00013,19.12633]
[1776762242858,47.77,76429.34,0.0,0.71137,0.00013,19.10714]
[1776762247894,47.77,76419.53,0.0,0.7101,0.00013,19.14406]
[1776762252930,47.78,76419.25,0.0,0.71006,0.00013,19.14534]
[1776762257965,47.78,76416.25,0.0,0.70967,0.00013,19.15664]
[1776762258972,47.78,76427.17,0.0,0.71106,0.00013,19.11608]
[1776762264009,47.78,76424.68,0.0,0.71074,0.00013,19.12559]
[1776762268036,47.78,76430.16,0.0,0.71143,0.00013,19.10535]
[1776762273072,47.78,76429.06,0.0,0.71131,0.00013,19.10541]
[1776762278106,47.79,76424.59,0.0,0.71073,0.00013,19.12233]
[1776762283140,47.79,76428.78,0.0,0.71126,0.00013,19.10695]
[1776762288176,47.79,76427.71,0.0,0.71112,0.00013,19.11119]
[1776762291197,47.79,76435.43,0.0,0.7121,0.00013,19.08247]
[1776762292204,47.79,76441.74,0.0,0.7129,0.00013,19.05888]
[1776762294218,47.79,76447.72,0.0,0.71367,0.00013,19.03628]
[1776762296234,47.79,76440.7,0.0,0.71277,0.00013,19.0626]
[1776762301268,47.79,76432.05,0.0,0.71168,0.00013,19.09473]
[1776762302275,47.79,76432.22,0.0,0.7117,0.00013,19.09401]
[1776762305296,47.79,76437.37,0.0,0.71237,0.00013,19.0745]
[1776762307311,47.79,76443.63,0.0,0.71317,0.00013,19.05086]
[1776762309324,47.78,76447.95,0.0,0.71372,0.00013,19.03453]
[1776762310331,47.78,76456.43,0.0,0.7148,0.00013,19.00248]
[1776762311338,47.78,76457.03,0.0,0.71488,0.00013,19.00021]
[1776762316373,47.78,76454.78,0.0,0.71459,0.00013,19.00877]
[1776762320404,47.79,76461.09,0.0,0.71539,0.00013,18.9849]
[1776762323425,47.79,76463.41,0.0,0.71568,0.00013,18.97613]
[1776762328460,47.79,76462.4,0.0,0.71555,0.00013,18.98018]
[1776762330474,47.79,76455.58,0.0,0.71468,0.00013,19.00609]
[1776762333496,47.79,76448.07,0.0,0.71376,0.00013,19.03009]
[1776762335509,47.79,76443.22,0.0,0.71314,0.00013,19.04832]
[1776762339538,47.79,76437.92,0.0,0.71247,0.00013,19.06814]
[1776762341551,47.79,76432.66,0.0,0.71179,0.00013,19.08805]
[1776762346587,47.79,76433.93,0.0,0.71194,0.00013,19.0837]
[1776762351621,47.8,76434.62,0.0,0.71201,0.00013,19.08155]
[1776762353635,47.8,76426.87,0.0,0.71102,0.00013,19.11066]
[1776762354643,47.8,76428.84,0.0,0.71127,0.00013,19.10337]
[1776762359678,47.8,76433.43,0.0,0.71184,0.00013,19.08654]
[1776762364713,47.8,76432.1,0.0,0.71166,0.00013,19.09185]
[1776762369750,47.81,76430.52,0.0,0.71145,0.00013,19.09804]
[1776762370757,47.81,76423.38,0.0,0.71054,0.00013,19.12469]
[1776762371764,47.81,76420.83,0.0,0.71021,0.00013,19.1342]
[1776762376798,47.81,76419.35,0.0,0.71002,0.00013,19.13972]
[1776762379820,47.81,76425.35,0.0,0.71079,0.00013,19.11743]
[1776762384861,47.81,76421.69,0.0,0.71032,0.00013,19.13117]
[1776762388886,47.81,76416.37,0.0,0.70963,0.00013,19.1509]
[1776762393921,47.81,76413.53,0.0,0.7093,0.00013,19.15696]
[1776762394928,47.81,76408.21,0.0,0.70862,0.00013,19.17659]
[1776762399962,47.81,76411.84,0.0,0.70909,0.00013,19.16302]
[1776762407013,47.8,76407.81,0.0,0.70859,0.00013,19.17764]
[1776762409028,47.8,76415.11,0.0,0.70952,0.00013,19.15059]
[1776762414064,47.8,76419.23,0.0,0.71005,0.00013,19.13529]
[1776762415070,47.8,76413.49,0.0,0.70932,0.00013,19.15656]
[1776762419099,47.8,76407.5,0.0,0.70855,0.00013,19.17856]
[1776762424134,47.8,76405.02,0.0,0.70824,0.00013,19.18752]
[1776762429168,47.8,76406.97,0.0,0.7085,0.00013,19.18012]
[1776762434203,47.8,76400.23,0.0,0.70764,0.00013,19.20472]
[1776762438232,47.79,76385.0,0.0,0.70569,0.00013,19.26025]
[1776762439240,47.79,76388.56,0.0,0.70615,0.00013,19.24714]
[1776762442266,47.79,76401.23,0.0,0.70779,0.00013,19.2004]
[1776762443273,47.79,76407.86,0.0,0.70864,0.00013,19.17591]
[1776762444282,47.79,76418.88,0.0,0.71006,0.00013,19.13508]
[1776762445285,47.79,76423.46,0.0,0.71064,0.00013,19.11806]
[1776762449313,47.79,76417.97,0.0,0.70994,0.00013,19.13859]
[1776762453341,47.79,76412.49,0.0,0.70926,0.00013,19.15461]
[1776762458377,47.79,76419.2,0.0,0.71012,0.00013,19.12977]
[1776762463422,47.79,76420.14,0.0,0.71023,0.00013,19.12648]
[1776762466434,47.79,76425.21,0.0,0.71088,0.00013,19.10757]
[1776762469456,47.79,76430.49,0.0,0.71156,0.00013,19.08778]
[1776762473483,47.79,76425.12,0.0,0.71088,0.00013,19.10773]
[1776762478517,47.79,76422.64,0.0,0.71057,0.00013,19.11677]
[1776762480532,47.79,76416.42,0.0,0.70977,0.00013,19.13979]
[1776762485567,47.79,76421.15,0.0,0.71039,0.00013,19.12193]
[1776762491561,47.78,76420.77,0.0,0.71035,0.00013,19.12307]
[1776762496645,47.78,76418.94,0.0,0.71012,0.00013,19.12964]
[1776762501679,47.78,76419.33,0.0,0.71018,0.00013,19.12794]
[1776762506715,47.78,76423.78,0.0,0.71076,0.00013,19.11118]
[1776762511749,47.78,76424.72,0.0,0.71091,0.00013,19.10316]
[1776762516787,47.78,76426.97,0.0,0.7112,0.00013,19.09472]
[1776762521819,47.78,76427.5,0.0,0.71127,0.00013,19.0927]
[1776762527862,47.78,76427.98,0.0,0.71134,0.00013,19.09085]
[1776762532897,47.78,76426.16,0.0,0.7111,0.00013,19.09758]
[1776762536925,47.77,76441.45,0.0,0.71306,0.00013,19.04023]
[1776762537933,47.77,76442.14,0.0,0.71315,0.00013,19.03767]
[1776762539946,47.78,76450.85,0.0,0.71425,0.00013,19.00496]
[1776762544981,47.78,76448.65,0.0,0.71397,0.00013,19.01345]
[1776762550016,47.78,76447.3,0.0,0.71379,0.00013,19.0188]
[1776762555051,47.78,76444.81,0.0,0.71346,0.00013,19.02845]
[1776762562100,47.78,76446.01,0.0,0.7136,0.00013,19.02425]
[1776762564114,47.79,76437.95,0.0,0.71257,0.00013,19.05465]
[1776762566128,47.79,76431.72,0.0,0.71178,0.00013,19.07803]
[1776762568142,47.79,76424.16,0.0,0.71081,0.00013,19.10626]
[1776762573178,47.79,76423.01,0.0,0.7107,0.00013,19.10609]
[1776762578212,47.78,76423.9,0.0,0.71081,0.00013,19.10273]
[1776762580229,47.78,76430.36,0.0,0.71164,0.00013,19.07862]
[1776762583252,47.79,76436.33,0.0,0.7124,0.00013,19.05636]
[1776762587282,47.79,76443.38,0.0,0.71329,0.00013,19.03006]
[1776762592334,47.79,76446.78,0.0,0.71371,0.00013,19.01757]
[1776762594347,47.79,76441.13,0.0,0.71299,0.00013,19.03896]
[1776762599383,47.79,76432.08,0.0,0.71183,0.00013,19.07311]
[1776762603411,47.79,76442.17,0.0,0.71311,0.00013,19.03534]
[1776762604417,47.79,76441.24,0.0,0.71299,0.00013,19.03889]
[1776762606431,47.79,76435.45,0.0,0.71225,0.00013,19.06071]
[1776762609452,47.79,76430.75,0.0,0.71165,0.00013,19.07836]
[1776762614488,47.8,76430.58,0.0,0.71163,0.00013,19.07902]
[1776762616502,47.8,76435.79,0.0,0.71229,0.00013,19.05953]
[1776762620531,47.8,76441.16,0.0,0.71297,0.00013,19.03949]
[1776762624559,47.8,76447.37,0.0,0.71376,0.00013,19.01629]
[1776762629594,47.8,76444.84,0.0,0.71344,0.00013,19.02588]
[1776762631608,47.8,76451.14,0.0,0.71427,0.00013,18.9977]
[1776762633622,47.8,76456.33,0.0,0.71493,0.00013,18.97801]
[1776762639664,47.8,76458.12,0.0,0.71516,0.00013,18.97111]
[1776762644699,47.8,76461.29,0.0,0.71557,0.00013,18.959]
[1776762649734,47.8,76466.74,0.0,0.71626,0.00013,18.93827]
[1776762654771,47.8,76465.76,0.0,0.71614,0.00013,18.94201]
[1776762659805,47.8,76465.72,0.0,0.71613,0.00013,18.94215]
[1776762663832,47.8,76471.38,0.0,0.71685,0.00013,18.92058]
[1776762664840,47.8,76480.23,0.0,0.71797,0.00013,18.88678]
[1776762665847,47.8,76483.43,0.0,0.71837,0.00013,18.87456]
[1776762670885,47.8,76483.95,0.0,0.71843,0.00013,18.87288]
[1776762671889,47.8,76492.42,0.0,0.71949,0.00013,18.8404]
[1776762672896,47.8,76493.05,0.0,0.71957,0.00013,18.83808]
[1776762677931,47.8,76496.97,0.0,0.72005,0.00013,18.82349]
[1776762679945,47.81,76504.32,0.0,0.72097,0.00013,18.79533]
[1776762681963,47.81,76509.45,0.0,0.7216,0.00013,18.77576]
[1776762682970,47.81,76498.25,0.0,0.72019,0.00013,18.81928]
[1776762683977,47.81,76495.69,0.0,0.71986,0.00013,18.82927]
[1776762688007,47.81,76488.27,0.0,0.71891,0.00013,18.85826]
[1776762695054,47.82,76489.38,0.0,0.71907,0.00013,18.85008]
[1776762699083,47.82,76500.55,0.0,0.72047,0.00013,18.80732]
[1776762700089,47.82,76504.21,0.0,0.72093,0.00013,18.79327]
[1776762705124,47.82,76503.35,0.0,0.72083,0.00013,18.79628]
[1776762710159,47.81,76501.51,0.0,0.72062,0.00013,18.8027]
[1776762715195,47.81,76502.36,0.0,0.72075,0.00013,18.79872]
[1776762720231,47.8,76502.77,0.0,0.72082,0.00013,18.79647]
[1776762725264,47.8,76499.27,0.0,0.7204,0.00013,18.80931]
[1776762730299,47.79,76503.94,0.0,0.72101,0.00013,18.79056]
[1776762743320,47.78,76504.24,0.0,0.72109,0.00013,18.78784]
[1776762748426,47.77,76503.3,0.0,0.72099,0.00013,18.79084]
[1776762753463,47.77,76504.77,0.0,0.72123,0.00013,18.7801]
[1776762758498,47.76,76505.86,0.0,0.72138,0.00013,18.77529]
[1776762763536,47.76,76507.21,0.0,0.72157,0.00013,18.76949]
[1776762766554,47.76,76512.74,0.0,0.72228,0.00013,18.74768]
[1776762771591,47.75,76512.07,0.0,0.7222,0.00013,18.74987]
[1776762776624,47.75,76509.45,0.0,0.72189,0.00013,18.75966]
[1776762782670,47.75,76508.16,0.0,0.72174,0.00013,18.76412]
[1776762788712,47.74,76505.5,0.0,0.72143,0.00013,18.77383]
[1776762791734,47.74,76499.27,0.0,0.72065,0.00013,18.79767]
[1776762793749,47.74,76497.4,0.0,0.72042,0.00013,18.80464]
[1776762797776,47.73,76481.88,0.0,0.71848,0.00013,18.86393]
[1776762798783,47.73,76481.09,0.0,0.71839,0.00013,18.86677]
[1776762803817,47.73,76482.61,0.0,0.71857,0.00013,18.86117]
[1776762808853,47.74,76491.1,0.0,0.71964,0.00013,18.8287]
[1776762813889,47.74,76487.9,0.0,0.71926,0.00013,18.8369]
[1776762818923,47.74,76487.73,0.0,0.71923,0.00013,18.83781]
[1776762823957,47.74,76487.22,0.0,0.71916,0.00013,18.83999]
[1776762828993,47.74,76480.58,0.0,0.71831,0.00013,18.8657]
[1776762837051,47.74,76481.2,0.0,0.71839,0.00013,18.86337]
[1776762841079,47.74,76488.49,0.0,0.71931,0.00013,18.83536]
[1776762846114,47.74,76492.54,0.0,0.71982,0.00013,18.81991]
[1776762850142,47.75,76498.84,0.0,0.7206,0.00013,18.79574]
[1776762852156,47.75,76510.16,0.0,0.72203,0.00013,18.75194]
[1776762853163,47.75,76515.08,0.0,0.72265,0.00013,18.73262]
[1776762858198,47.74,76511.24,0.0,0.72219,0.00013,18.7469]
[1776762861219,47.74,76516.58,0.0,0.72287,0.00013,18.72564]
[1776762866253,47.73,76515.05,0.0,0.7227,0.00013,18.73101]
[1776762867261,47.73,76509.31,0.0,0.72198,0.00013,18.75327]
[1776762869280,47.73,76507.19,0.0,0.72172,0.00013,18.76108]
[1776762874314,47.72,76507.99,0.0,0.72188,0.00013,18.75283]
[1776762883373,47.71,76508.8,0.0,0.72202,0.00013,18.74846]
[1776762893441,47.7,76508.41,0.0,0.72201,0.00013,18.74866]
[1776762901501,47.7,76507.66,0.0,0.72195,0.00013,18.75053]
[1776762906536,47.69,76508.69,0.0,0.7221,0.00013,18.74587]
[1776762910565,47.69,76514.17,0.0,0.7228,0.00013,18.72403]
[1776762915600,47.68,76513.57,0.0,0.72274,0.00013,18.72589]
[1776762920634,47.68,76516.46,0.0,0.72312,0.00013,18.71413]
[1776762925669,47.68,76518.34,0.0,0.72336,0.00013,18.70645]
[1776762928691,47.68,76512.04,0.0,0.72258,0.00013,18.73088]
[1776762933724,47.67,76511.63,0.0,0.72257,0.00013,18.72767]
[1776762938760,47.67,76509.52,0.0,0.72232,0.00013,18.73554]
[1776762941781,47.67,76519.88,0.0,0.72362,0.00013,18.69478]
[1776762942788,47.67,76523.67,0.0,0.7241,0.00013,18.67986]
[1776762947828,47.67,76528.97,0.0,0.72477,0.00013,18.65893]
[1776762950845,47.67,76536.07,0.0,0.72566,0.00013,18.63096]
[1776762956888,47.67,76537.09,0.0,0.72578,0.00013,18.62717]
[1776762961921,47.67,76538.86,0.0,0.72599,0.00012,18.6204]
[1776762967965,47.67,76539.54,0.0,0.72607,0.00012,18.61801]
[1776762972999,47.67,76539.08,0.0,0.726,0.00012,18.6201]
[1776762978036,47.68,76540.32,0.0,0.72615,0.00012,18.61544]
[1776762983075,47.68,76540.18,0.0,0.72612,0.00012,18.61625]
[1776762988111,47.68,76539.97,0.0,0.72609,0.00012,18.61731]
[1776762990124,47.68,76529.95,0.0,0.72484,0.00013,18.65694]
[1776762991130,47.68,76528.25,0.0,0.72466,0.00013,18.65919]
[1776762996166,47.68,76529.91,0.0,0.72486,0.00013,18.65264]
[1776763000194,47.68,76535.04,0.0,0.7255,0.00013,18.63247]
[1776763001201,47.68,76543.19,0.0,0.72652,0.00012,18.60027]
[1776763002208,47.68,76546.68,0.0,0.72696,0.00012,18.58649]
[1776763007243,47.68,76545.55,0.0,0.72681,0.00012,18.59131]
[1776763013285,47.69,76544.33,0.0,0.72664,0.00012,18.59651]
[1776763018319,47.69,76542.58,0.0,0.72642,0.00012,18.60372]
[1776763023355,47.69,76542.74,0.0,0.72643,0.00012,18.60336]
[1776763028390,47.69,76543.11,0.0,0.72646,0.00012,18.60219]
[1776763034434,47.7,76543.23,0.0,0.72647,0.00012,18.60213]
[1776763039467,47.7,76543.32,0.0,0.72647,0.00012,18.60202]
[1776763044502,47.7,76540.06,0.0,0.72606,0.00012,18.61521]
[1776763045512,47.7,76534.08,0.0,0.72531,0.00013,18.63883]
[1776763047524,47.7,76521.72,0.0,0.72376,0.00013,18.68741]
[1776763049543,47.7,76515.41,0.0,0.72297,0.00013,18.71201]
[1776763054577,47.7,76523.75,0.0,0.72406,0.00013,18.67474]
[1776763059612,47.7,76524.1,0.0,0.7241,0.00013,18.67337]
[1776763063639,47.7,76515.25,0.0,0.72299,0.00013,18.70801]
[1776763067668,47.7,76521.59,0.0,0.72379,0.00013,18.68306]
[1776763072707,47.7,76517.38,0.0,0.72326,0.00013,18.69945]
[1776763077739,47.69,76515.38,0.0,0.72302,0.00013,18.70707]
[1776763081783,47.69,76522.63,0.0,0.72393,0.00013,18.67853]
[1776763082779,47.69,76528.41,0.0,0.72466,0.00013,18.65583]
[1776763083786,47.69,76535.79,0.0,0.72558,0.00013,18.62679]
[1776763088821,47.7,76533.46,0.0,0.72529,0.00013,18.63609]
[1776763093856,47.7,76537.06,0.0,0.72573,0.00013,18.62203]
[1776763098894,47.7,76542.19,0.0,0.72637,0.00012,18.60196]
[1776763105849,47.7,76546.74,0.0,0.72692,0.00012,18.58437]
[1776763110978,47.7,76545.76,0.0,0.72679,0.00012,18.58861]
[1776763116016,47.71,76547.44,0.0,0.72702,0.00012,18.57788]
[1776763121050,47.71,76546.91,0.0,0.72694,0.00012,18.58039]
[1776763124070,47.71,76539.06,0.0,0.72596,0.00012,18.61169]
[1776763129109,47.71,76542.59,0.0,0.72639,0.00012,18.59802]
[1776763134142,47.72,76542.67,0.0,0.72639,0.00012,18.59798]
[1776763140184,47.72,76541.5,0.0,0.72624,0.00012,18.60286]
[1776763145218,47.72,76539.41,0.0,0.72597,0.00012,18.61128]
[1776763151263,47.72,76538.84,0.0,0.7259,0.00012,18.61365]
[1776763152270,47.72,76527.2,0.0,0.72444,0.00013,18.65951]
[1776763153277,47.72,76524.26,0.0,0.72407,0.00013,18.67102]
[1776763158310,47.72,76522.96,0.0,0.72391,0.00013,18.67589]
[1776763163347,47.72,76520.94,0.0,0.72367,0.00013,18.68358]
[1776763165367,47.72,76527.83,0.0,0.72453,0.00013,18.65645]
[1776763170402,47.71,76529.69,0.0,0.72477,0.00013,18.64904]
[1776763175438,47.71,76527.05,0.0,0.72448,0.00013,18.6548]
[1776763179464,47.71,76534.96,0.0,0.72547,0.00013,18.6235]
[1776763182485,47.71,76539.55,0.0,0.72605,0.00012,18.60534]
[1776763187521,47.71,76537.68,0.0,0.72582,0.00013,18.61273]
[1776763193563,47.71,76537.61,0.0,0.72581,0.00013,18.61297]
[1776763199605,47.71,76538.33,0.0,0.7259,0.00012,18.61012]
[1776763202630,47.71,76532.09,0.0,0.72512,0.00013,18.63472]
[1776763204640,47.71,76530.37,0.0,0.7249,0.00013,18.64142]
[1776763206655,47.71,76536.42,0.0,0.72566,0.00013,18.61749]
[1776763208668,47.71,76545.78,0.0,0.72683,0.00012,18.58048]
[1776763213703,47.71,76545.28,0.0,0.72677,0.00012,18.58264]
[1776763219746,47.71,76542.1,0.0,0.72636,0.00012,18.59539]
[1776763224780,47.71,76541.39,0.0,0.72627,0.00012,18.59831]
[1776763229815,47.71,76540.66,0.0,0.72618,0.00012,18.60134]
[1776763235857,47.72,76538.17,0.0,0.7259,0.00013,18.60682]
[1776763240902,47.72,76538.53,0.0,0.72594,0.00012,18.60548]
[1776763245929,47.72,76539.02,0.0,0.726,0.00012,18.60362]
[1776763250963,47.72,76539.12,0.0,0.72601,0.00012,18.6033]
[1776763255997,47.72,76540.91,0.0,0.72623,0.00012,18.5963]
[1776763261034,47.72,76542.37,0.0,0.72641,0.00012,18.59069]
[1776763266069,47.72,76543.03,0.0,0.72649,0.00012,18.5882]
[1776763271104,47.72,76542.65,0.0,0.72643,0.00012,18.58983]
[1776763275132,47.72,76551.68,0.0,0.72756,0.00012,18.55414]
[1776763276139,47.72,76553.03,0.0,0.72772,0.00012,18.54884]
[1776763278154,47.72,76544.87,0.0,0.7267,0.00012,18.58133]
[1776763280167,47.72,76534.9,0.0,0.72546,0.00013,18.62078]
[1776763285203,47.72,76534.1,0.0,0.72536,0.00013,18.62393]
[1776763287215,47.72,76543.15,0.0,0.72649,0.00012,18.58822]
[1776763288223,47.72,76544.96,0.0,0.72671,0.00012,18.5811]
[1776763289230,47.72,76537.36,0.0,0.72576,0.00013,18.6112]
[1776763290236,47.72,76536.12,0.0,0.7256,0.00013,18.61612]
[1776763295272,47.73,76532.71,0.0,0.72521,0.00013,18.6252]
[1776763298292,47.73,76538.66,0.0,0.72595,0.00012,18.6018]
[1776763303328,47.73,76538.81,0.0,0.72596,0.00012,18.6014]
[1776763307355,47.73,76545.05,0.0,0.72674,0.00012,18.57691]
[1776763312391,47.73,76547.57,0.0,0.72704,0.00012,18.56729]
[1776763317426,47.73,76544.59,0.0,0.72666,0.00012,18.57943]
[1776763322467,47.74,76545.18,0.0,0.72673,0.00012,18.57734]
[1776763323469,47.74,76535.26,0.0,0.72548,0.00013,18.61657]
[1776763324475,47.74,76520.52,0.0,0.72364,0.00013,18.67448]
[1776763325485,47.74,76518.62,0.0,0.7234,0.00013,18.68186]
[1776763329513,47.73,76512.79,0.0,0.72268,0.00013,18.70436]
[1776763333540,47.73,76509.64,0.0,0.72229,0.00013,18.71626]
[1776763338576,47.73,76509.85,0.0,0.72234,0.00013,18.71491]
[1776763343612,47.72,76512.74,0.0,0.72271,0.00013,18.70311]
[1776763346632,47.72,76518.27,0.0,0.72342,0.00013,18.6812]
[1776763348645,47.72,76523.76,0.0,0.72411,0.00013,18.65954]
[1776763351667,47.72,76517.47,0.0,0.72336,0.00013,18.67954]
[1776763356702,47.71,76523.25,0.0,0.7241,0.00013,18.65644]
[1776763361737,47.71,76523.47,0.0,0.72414,0.00013,18.65517]
[1776763366772,47.71,76526.1,0.0,0.72448,0.00013,18.64445]
[1776763371809,47.7,76525.59,0.0,0.72443,0.00013,18.64612]
[1776763373821,47.7,76515.24,0.0,0.72313,0.00013,18.68656]
[1776763378856,47.7,76516.75,0.0,0.72333,0.00013,18.68028]
[1776763383891,47.7,76508.92,0.0,0.72236,0.00013,18.71043]
[1776763388926,47.69,76507.68,0.0,0.72222,0.00013,18.71467]
[1776763392954,47.69,76513.35,0.0,0.72295,0.00013,18.69211]
[1776763397988,47.69,76514.63,0.0,0.72313,0.00013,18.68659]
[1776763404032,47.68,76515.29,0.0,0.72323,0.00013,18.68341]
[1776763409066,47.68,76516.35,0.0,0.72338,0.00013,18.67879]
[1776763414100,47.67,76514.31,0.0,0.72317,0.00013,18.68184]
[1776763419135,47.67,76514.3,0.0,0.72318,0.00013,18.68138]
[1776763424171,47.67,76513.3,0.0,0.72307,0.00013,18.68479]
[1776763429206,47.66,76512.3,0.0,0.72296,0.00013,18.68814]
[1776763434243,47.66,76508.38,0.0,0.72247,0.00013,18.7034]
[1776763435248,47.66,76513.79,0.0,0.72316,0.00013,18.68212]
[1776763440285,47.66,76512.75,0.0,0.72304,0.00013,18.68569]
[1776763445319,47.65,76509.91,0.0,0.7227,0.00013,18.6963]
[1776763449348,47.65,76503.5,0.0,0.72189,0.00013,18.72141]
[1776763454383,47.66,76498.34,0.0,0.72122,0.00013,18.74214]
[1776763458413,47.66,76489.4,0.0,0.72007,0.00013,18.77732]
[1776763459418,47.66,76489.35,0.0,0.72006,0.00013,18.7776]
[1776763464453,47.67,76489.52,0.0,0.72007,0.00013,18.77739]
[1776763469488,47.67,76488.82,0.0,0.71997,0.00013,18.78048]
[1776763474524,47.67,76482.63,0.0,0.71921,0.00013,18.8003]
[1776763476537,47.67,76475.79,0.0,0.71834,0.00013,18.82672]
[1776763477545,47.67,76468.43,0.0,0.7174,0.00013,18.85499]
[1776763478552,47.67,76465.08,0.0,0.71698,0.00013,18.86781]
[1776763480565,47.67,76458.67,0.0,0.71615,0.00013,18.89246]
[1776763485600,47.68,76461.37,0.0,0.71649,0.00013,18.88253]
[1776763491642,47.68,76459.91,0.0,0.71628,0.00013,18.88861]
[1776763495670,47.68,76450.36,0.0,0.71506,0.00013,18.92529]
[1776763496677,47.68,76448.52,0.0,0.71482,0.00013,18.93232]
[1776763501712,47.69,76446.25,0.0,0.71452,0.00013,18.94111]
[1776763506747,47.69,76449.02,0.0,0.71487,0.00013,18.9308]
[1776763515810,47.69,76448.04,0.0,0.71473,0.00013,18.9349]
[1776763520845,47.69,76450.12,0.0,0.71499,0.00013,18.9272]
[1776763525884,47.69,76447.59,0.0,0.71466,0.00013,18.93698]
[1776763530915,47.69,76443.41,0.0,0.71413,0.00013,18.95294]
[1776763531927,47.69,76436.91,0.0,0.71333,0.00013,18.97311]
[1776763533937,47.69,76431.21,0.0,0.7126,0.00013,18.99454]
[1776763536958,47.69,76421.26,0.0,0.71132,0.00013,19.03177]
[1776763537966,47.69,76420.79,0.0,0.71126,0.00013,19.03346]
[1776763543000,47.69,76422.1,0.0,0.71144,0.00013,19.02823]
[1776763548036,47.69,76424.27,0.0,0.71173,0.00013,19.01971]
[1776763553071,47.68,76414.99,0.0,0.71055,0.00013,19.05409]
[1776763558111,47.68,76411.46,0.0,0.71011,0.00013,19.06685]
[1776763561133,47.68,76405.91,0.0,0.7094,0.00013,19.08723]
[1776763563147,47.68,76399.43,0.0,0.70857,0.00013,19.11105]
[1776763568182,47.67,76392.78,0.0,0.70773,0.00013,19.13498]
[1776763573218,47.66,76391.33,0.0,0.70757,0.00013,19.1396]
[1776763578252,47.63,76389.69,0.0,0.70747,0.00013,19.14231]
[1776763583288,47.57,76387.32,0.0,0.70739,0.00013,19.14421]
[1776763588323,47.52,76386.98,0.0,0.70755,0.00013,19.1393]
[1776763593359,47.47,76388.61,0.0,0.70797,0.00013,19.12337]
[1776763597390,47.45,76372.38,0.0,0.70592,0.00013,19.18127]
[1776763598395,47.45,76365.0,0.0,0.70496,0.00013,19.2083]
[1776763599403,47.45,76359.02,0.0,0.70419,0.00013,19.2301]
[1776763604437,47.44,76367.51,0.0,0.70531,0.00013,19.19849]
[1776763605447,47.44,76369.74,0.0,0.70561,0.00013,19.19023]
[1776763610479,47.44,76366.31,0.0,0.70517,0.00013,19.20255]
[1776763615517,47.44,76366.58,0.0,0.70521,0.00013,19.20127]
[1776763620552,47.44,76361.25,0.0,0.70453,0.00013,19.2205]
[1776763625586,47.43,76361.65,0.0,0.70459,0.00013,19.21864]
[1776763627601,47.43,76355.12,0.0,0.70374,0.00013,19.24234]
[1776763628608,47.43,76346.78,0.0,0.70265,0.00013,19.27262]
[1776763629615,47.43,76345.01,0.0,0.70242,0.00013,19.27893]
[1776763633644,47.43,76355.52,0.0,0.7038,0.00013,19.24065]
[1776763635657,47.43,76350.3,0.0,0.70312,0.00013,19.2595]
[1776763640696,47.43,76341.7,0.0,0.70199,0.00013,19.29086]
[1776763644720,47.43,76337.46,0.0,0.70142,0.00013,19.30653]
[1776763647742,47.43,76331.33,0.0,0.70061,0.00013,19.32885]
[1776763650762,47.44,76326.2,0.0,0.69993,0.00013,19.34743]
[1776763653783,47.44,76312.8,0.0,0.69819,0.00013,19.39109]
[1776763654790,47.44,76310.97,0.0,0.69795,0.00013,19.3976]
[1776763656805,47.44,76326.82,0.0,0.70004,0.00013,19.34094]
[1776763657812,47.44,76328.5,0.0,0.70026,0.00013,19.33495]
[1776763661841,47.44,76344.5,0.0,0.70236,0.00013,19.27717]
[1776763662849,47.43,76344.24,0.0,0.70236,0.00013,19.27704]
[1776763667884,47.39,76348.67,0.0,0.70306,0.00013,19.25749]
[1776763672919,47.39,76348.6,0.0,0.70307,0.00013,19.25728]
[1776763677954,47.39,76349.29,0.0,0.70317,0.00013,19.25433]
[1776763681983,47.38,76340.9,0.0,0.70208,0.00013,19.28447]
[1776763687018,47.38,76341.72,0.0,0.70221,0.00013,19.28096]
[1776763692055,47.37,76342.7,0.0,0.70236,0.00013,19.27687]
[1776763695077,47.37,76337.61,0.0,0.7017,0.00013,19.29503]
[1776763699104,47.37,76342.86,0.0,0.70238,0.00013,19.27615]
[1776763702129,47.37,76337.36,0.0,0.70166,0.00013,19.2962]
[1776763708170,47.38,76340.0,0.0,0.70199,0.00013,19.28695]
[1776763711190,47.38,76346.51,0.0,0.70287,0.00013,19.25921]
[1776763715271,47.38,76339.49,0.0,0.70194,0.00013,19.28481]
[1776763720307,47.38,76332.95,0.0,0.70107,0.00013,19.30884]
[1776763725342,47.39,76333.3,0.0,0.7011,0.00013,19.30791]
[1776763728368,47.39,76327.66,0.0,0.70036,0.00013,19.32841]
[1776763733397,47.39,76326.77,0.0,0.70023,0.00013,19.33182]
[1776763738433,47.39,76326.56,0.0,0.7002,0.00013,19.33277]
[1776763743467,47.39,76329.65,0.0,0.7006,0.00013,19.32182]
[1776763745482,47.39,76338.83,0.0,0.7018,0.00013,19.2888]
[1776763748513,47.4,76322.44,0.0,0.69964,0.00013,19.34804]
[1776763749513,47.39,76309.05,0.0,0.69787,0.00013,19.39588]
[1776763751533,47.4,76284.42,0.0,0.6946,0.00013,19.48295]
[1776763752535,47.39,76259.36,0.0,0.69127,0.00013,19.56989]
[1776763754553,47.38,76238.03,0.0,0.68845,0.00013,19.64196]
[1776763755563,47.37,76228.78,0.0,0.68725,0.00013,19.67227]
[1776763757573,47.35,76233.87,0.0,0.68801,0.00013,19.65294]
[1776763762609,47.3,76242.85,0.0,0.68936,0.00013,19.61833]
[1776763763616,47.3,76256.63,0.0,0.69123,0.00013,19.5703]
[1776763764625,47.3,76258.49,0.0,0.69148,0.00013,19.56384]
[1776763765630,47.3,76267.03,0.0,0.69262,0.00013,19.53416]
[1776763766638,47.3,76277.68,0.0,0.69405,0.00013,19.49687]
[1776763767645,47.3,76280.08,0.0,0.69437,0.00013,19.48841]
[1776763769668,47.3,76272.02,0.0,0.69329,0.00013,19.51661]
[1776763770671,47.3,76256.12,0.0,0.69117,0.00013,19.57185]
[1776763771678,47.3,76251.24,0.0,0.69054,0.00013,19.58438]
[1776763773691,47.29,76243.18,0.0,0.68946,0.00013,19.61207]
[1776763774698,47.29,76243.44,0.0,0.6895,0.00013,19.61112]
[1776763779736,47.29,76245.04,0.0,0.68972,0.00013,19.60538]
[1776763781749,47.29,76251.63,0.0,0.69061,0.00013,19.58258]
[1776763783763,47.29,76261.4,0.0,0.69192,0.00013,19.5487]
[1776763785777,47.29,76268.96,0.0,0.69293,0.00013,19.5224]
[1776763787792,47.29,76274.34,0.0,0.69366,0.00013,19.50342]
[1776763791823,47.29,76267.44,0.0,0.69275,0.00013,19.52723]
[1776763793837,47.28,76274.21,0.0,0.69366,0.00013,19.50339]
[1776763794843,47.28,76266.94,0.0,0.69269,0.00013,19.52872]
[1776763795851,47.28,76265.9,0.0,0.69255,0.00013,19.53224]
[1776763799879,47.28,76274.03,0.0,0.69366,0.00013,19.50344]
[1776763801893,47.28,76280.59,0.0,0.69454,0.00013,19.48026]
[1776763802900,47.28,76287.84,0.0,0.69551,0.00013,19.45465]
[1776763803908,47.28,76295.88,0.0,0.69658,0.00013,19.42614]
[1776763804914,47.28,76287.64,0.0,0.69548,0.00013,19.4553]
[1776763805963,47.27,76281.67,0.0,0.69469,0.00013,19.47631]
[1776763806945,47.27,76275.57,0.0,0.69387,0.00013,19.49768]
[1776763807950,47.27,76265.38,0.0,0.69251,0.00013,19.53333]
[1776763808958,47.27,76261.44,0.0,0.69198,0.00013,19.54704]
[1776763812985,47.27,76260.47,0.0,0.69186,0.00013,19.55034]
[1776763818020,47.27,76259.6,0.0,0.69174,0.00013,19.5533]
[1776763820864,47.27,76266.02,0.0,0.6926,0.00013,19.53093]
[1776763826076,47.27,76259.33,0.0,0.69171,0.00013,19.55421]
[1776763828090,47.27,76253.26,0.0,0.69089,0.00013,19.57522]
[1776763830935,47.27,76249.5,0.0,0.69039,0.00013,19.5881]
[1776763833124,47.27,76260.22,0.0,0.69186,0.00013,19.54658]
[1776763834133,47.27,76258.65,0.0,0.69165,0.00013,19.55203]
[1776763839166,47.27,76260.52,0.0,0.69191,0.00013,19.54547]
[1776763842188,47.27,76268.79,0.0,0.69301,0.00013,19.51684]
[1776763843195,47.27,76269.96,0.0,0.69316,0.00013,19.51278]
[1776763844202,47.27,76262.96,0.0,0.69222,0.00013,19.53723]
[1776763845210,47.27,76255.29,0.0,0.69119,0.00013,19.56387]
[1776763846216,47.27,76250.99,0.0,0.69062,0.00013,19.57862]
[1776763850244,47.27,76244.05,0.0,0.68969,0.00013,19.60244]
[1776763852261,47.26,76239.48,0.0,0.68911,0.00013,19.61721]
[1776763857296,47.26,76240.52,0.0,0.68926,0.00013,19.6134]
[1776763861324,47.26,76246.21,0.0,0.69003,0.00013,19.59364]
[1776763864346,47.26,76256.33,0.0,0.69139,0.00013,19.55858]
[1776763867372,47.26,76264.19,0.0,0.69245,0.00013,19.53127]
[1776763872408,47.25,76265.09,0.0,0.69258,0.00013,19.5277]
[1776763874421,47.25,76251.78,0.0,0.6908,0.00013,19.57382]
[1776763879456,47.25,76251.35,0.0,0.69075,0.00013,19.57525]
[1776763883484,47.25,76258.66,0.0,0.69173,0.00013,19.54993]
[1776763884492,47.25,76264.17,0.0,0.69246,0.00013,19.5308]
[1776763888523,47.25,76279.26,0.0,0.69448,0.00013,19.47794]
[1776763889530,47.25,76284.86,0.0,0.69523,0.00013,19.45816]
[1776763891544,47.25,76290.82,0.0,0.69606,0.00013,19.4327]
[1776763892551,47.25,76296.09,0.0,0.69676,0.00013,19.41399]
[1776763894565,47.25,76288.9,0.0,0.6958,0.00013,19.43962]
[1776763897586,47.25,76280.26,0.0,0.69464,0.00013,19.4703]
[1776763902621,47.25,76281.75,0.0,0.69483,0.00013,19.46524]
[1776763906649,47.25,76288.63,0.0,0.69575,0.00013,19.4408]
[1776763910677,47.25,76281.9,0.0,0.69486,0.00013,19.4644]
[1776763915712,47.25,76287.01,0.0,0.69555,0.00013,19.4461]
[1776763920748,47.25,76290.4,0.0,0.69601,0.00013,19.43396]
[1776763922762,47.25,76295.54,0.0,0.6967,0.00013,19.41569]
[1776763925783,47.25,76288.27,0.0,0.69572,0.00013,19.44162]
[1776763926791,47.25,76290.83,0.0,0.69606,0.00013,19.43258]
[1776763928808,47.25,76282.02,0.0,0.69488,0.00013,19.46388]
[1776763929811,47.25,76279.24,0.0,0.69451,0.00013,19.47377]
[1776763933839,47.25,76286.6,0.0,0.69547,0.00013,19.44823]
[1776763938875,47.25,76282.99,0.0,0.695,0.00013,19.46092]
[1776763940889,47.25,76269.43,0.0,0.69318,0.00013,19.50858]
[1776763941895,47.26,76266.91,0.0,0.69284,0.00013,19.51744]
[1776763943909,47.26,76257.1,0.0,0.69152,0.00013,19.55167]
[1776763945923,47.26,76256.59,0.0,0.69146,0.00013,19.55347]
[1776763949950,47.26,76266.32,0.0,0.69276,0.00013,19.51966]
[1776763950958,47.26,76265.9,0.0,0.6927,0.00013,19.52117]
[1776763955993,47.26,76265.83,0.0,0.69271,0.00013,19.51724]
[1776763961028,47.26,76262.74,0.0,0.6923,0.00013,19.52806]
[1776763966062,47.26,76259.52,0.0,0.69187,0.00013,19.53932]
[1776763971099,47.26,76262.41,0.0,0.69225,0.00013,19.52932]
[1776763976133,47.26,76264.82,0.0,0.69257,0.00013,19.52103]
[1776763981992,47.26,76266.84,0.0,0.69284,0.00013,19.51409]
[1776763987211,47.26,76266.53,0.0,0.69279,0.00013,19.51528]
[1776763992062,47.27,76278.02,0.0,0.69432,0.00013,19.47519]
[1776763994260,47.27,76287.01,0.0,0.69552,0.00013,19.44352]
[1776763995267,47.27,76287.82,0.0,0.69563,0.00013,19.44063]
[1776764000301,47.26,76285.63,0.0,0.69534,0.00013,19.44824]
[1776764002132,47.26,76279.46,0.0,0.69452,0.00013,19.47003]
[1776764007350,47.27,76278.8,0.0,0.69442,0.00013,19.47264]
[1776764012386,47.27,76275.12,0.0,0.69395,0.00013,19.48149]
[1776764015406,47.27,76269.75,0.0,0.69323,0.00013,19.50042]
[1776764022454,47.27,76270.49,0.0,0.69332,0.00013,19.49795]
[1776764027490,47.27,76271.75,0.0,0.6935,0.00013,19.49331]
[1776764031519,47.27,76259.27,0.0,0.69183,0.00013,19.53675]
[1776764032525,47.27,76253.43,0.0,0.69105,0.00013,19.55696]
[1776764034543,47.27,76241.13,0.0,0.6894,0.00013,19.59927]
[1776764037564,47.27,76231.12,0.0,0.68806,0.00013,19.63332]
[1776764042598,47.26,76242.28,0.0,0.68957,0.00013,19.59473]
[1776764047635,47.26,76238.43,0.0,0.68907,0.00013,19.60768]
[1776764051697,47.26,76244.05,0.0,0.68983,0.00013,19.5882]
[1776764053686,47.26,76252.93,0.0,0.69102,0.00013,19.55751]
[1776764058720,47.26,76247.86,0.0,0.69034,0.00013,19.57498]
[1776764060734,47.26,76254.64,0.0,0.69125,0.00013,19.55154]
[1776764061741,47.26,76263.76,0.0,0.69248,0.00013,19.51988]
[1776764066777,47.26,76257.75,0.0,0.69166,0.00013,19.54093]
[1776764068790,47.26,76264.23,0.0,0.69253,0.00013,19.51838]
[1776764073825,47.26,76266.32,0.0,0.69284,0.00013,19.50687]
[1776764078861,47.26,76260.39,0.0,0.69204,0.00013,19.52762]
[1776764083901,47.26,76258.09,0.0,0.69173,0.00013,19.53568]
[1776764088932,47.26,76257.27,0.0,0.69162,0.00013,19.5386]
[1776764093967,47.26,76256.81,0.0,0.69155,0.00013,19.54029]
[1776764095981,47.26,76249.95,0.0,0.69063,0.00013,19.56408]
[1776764096995,47.26,76234.45,0.0,0.68854,0.00013,19.61736]
[1776764098000,47.26,76230.86,0.0,0.68806,0.00013,19.62958]
[1776764101025,47.26,76223.17,0.0,0.68703,0.00014,19.65558]
[1776764104046,47.26,76220.82,0.0,0.68672,0.00014,19.66331]
[1776764109080,47.25,76217.77,0.0,0.68633,0.00014,19.67323]
[1776764114128,47.25,76215.65,0.0,0.68605,0.00014,19.67999]
[1776764115135,47.25,76199.82,0.0,0.68391,0.00014,19.73315]
[1776764116142,47.25,76193.65,0.0,0.68308,0.00014,19.75361]
[1776764118156,47.24,76193.09,0.0,0.68301,0.00014,19.75518]
[1776764123191,47.23,76195.46,0.0,0.68336,0.00014,19.74657]
[1776764126213,47.23,76180.61,0.0,0.68134,0.00014,19.79587]
[1776764127222,47.24,76179.67,0.0,0.68121,0.00014,19.79912]
[1776764130242,47.24,76188.17,0.0,0.68235,0.00014,19.77149]
[1776764134269,47.25,76182.97,0.0,0.68165,0.00014,19.78481]
[1776764137292,47.25,76195.0,0.0,0.68329,0.00014,19.7449]
[1776764138299,47.25,76197.92,0.0,0.68368,0.00014,19.7352]
[1776764141320,47.25,76191.78,0.0,0.68284,0.00014,19.75583]
[1776764145348,47.25,76202.81,0.0,0.68433,0.00014,19.71911]
[1776764147152,47.25,76212.69,0.0,0.68567,0.00014,19.68603]
[1776764152396,47.25,76215.26,0.0,0.68601,0.00014,19.67743]
[1776764157435,47.25,76212.97,0.0,0.68572,0.00014,19.6848]
[1776764160456,47.25,76206.89,0.0,0.6849,0.00014,19.70505]
[1776764165491,47.24,76207.4,0.0,0.68499,0.00014,19.7029]
[1776764170526,47.24,76209.99,0.0,0.68535,0.00014,19.69377]
[1776764172540,47.24,76214.41,0.0,0.68596,0.00014,19.67873]
[1776764177575,47.23,76210.15,0.0,0.68539,0.00014,19.69282]
[1776764181603,47.23,76216.99,0.0,0.68633,0.00014,19.6695]
[1776764186638,47.23,76219.44,0.0,0.68666,0.00014,19.66099]
[1776764191673,47.23,76222.87,0.0,0.68716,0.00014,19.64482]
[1776764193688,47.23,76230.14,0.0,0.68815,0.00014,19.61999]
[1776764198722,47.22,76229.62,0.0,0.68808,0.00014,19.62174]
[1776764199729,47.22,76224.04,0.0,0.68733,0.00014,19.64076]
[1776764207575,47.22,76225.21,0.0,0.68749,0.00014,19.63659]
[1776764212820,47.22,76223.03,0.0,0.6872,0.00014,19.64386]
[1776764216849,47.22,76230.11,0.0,0.68816,0.00014,19.61967]
[1776764222890,47.22,76226.22,0.0,0.68764,0.00014,19.63285]
[1776764226917,47.22,76231.3,0.0,0.68833,0.00014,19.61545]
[1776764231953,47.22,76237.34,0.0,0.68914,0.00013,19.59478]
[1776764234981,47.22,76244.69,0.0,0.69013,0.00013,19.56947]
[1776764235987,47.22,76250.34,0.0,0.69089,0.00013,19.54989]
[1776764242030,47.22,76246.98,0.0,0.69045,0.00013,19.56123]
[1776764244044,47.21,76240.68,0.0,0.68961,0.00013,19.58285]
[1776764250091,47.21,76239.32,0.0,0.68944,0.00013,19.58716]
[1776764256128,47.21,76238.2,0.0,0.68933,0.00013,19.58635]
[1776764261163,47.21,76234.35,0.0,0.68881,0.00013,19.59942]
[1776764264186,47.21,76241.54,0.0,0.68978,0.00013,19.57478]
[1776764269219,47.21,76242.29,0.0,0.68988,0.00013,19.57215]
[1776764274254,47.21,76241.57,0.0,0.68978,0.00013,19.57484]
[1776764279289,47.21,76240.75,0.0,0.68966,0.00013,19.5779]
[1776764284323,47.21,76239.63,0.0,0.6895,0.00013,19.582]
[1776764289359,47.22,76238.49,0.0,0.68933,0.00013,19.58627]
[1776764294394,47.22,76243.61,0.0,0.69001,0.00013,19.569]
[1776764295402,47.22,76249.27,0.0,0.69077,0.00013,19.54941]
[1776764300438,47.22,76251.39,0.0,0.69106,0.00013,19.54195]
[1776764305473,47.22,76249.96,0.0,0.69087,0.00013,19.547]
[1776764310508,47.22,76254.38,0.0,0.69147,0.00013,19.53157]
[1776764315543,47.22,76255.7,0.0,0.69167,0.00013,19.52258]
[1776764320578,47.22,76256.79,0.0,0.69182,0.00013,19.51871]
[1776764325617,47.22,76258.23,0.0,0.69202,0.00013,19.51362]
[1776764330652,47.22,76258.85,0.0,0.6921,0.00013,19.51144]
[1776764335687,47.22,76246.49,0.0,0.69044,0.00013,19.55429]
[1776764336695,47.22,76243.98,0.0,0.6901,0.00013,19.56303]
[1776764341728,47.22,76246.03,0.0,0.69037,0.00013,19.55629]
[1776764346764,47.22,76248.54,0.0,0.69069,0.00013,19.54801]
[1776764352806,47.23,76248.87,0.0,0.69072,0.00013,19.54734]
[1776764357847,47.23,76247.92,0.0,0.69058,0.00013,19.551]
[1776764362877,47.24,76248.02,0.0,0.69058,0.00013,19.55102]
[1776764364897,47.24,76254.85,0.0,0.69149,0.00013,19.52747]
[1776764366905,47.24,76262.89,0.0,0.69257,0.00013,19.49958]
[1776764371940,47.24,76261.26,0.0,0.69237,0.00013,19.50113]
[1776764376974,47.24,76254.88,0.0,0.6915,0.00013,19.52364]
[1776764382010,47.25,76255.54,0.0,0.69157,0.00013,19.52185]
[1776764387045,47.25,76262.45,0.0,0.69249,0.00013,19.49806]
[1776764390066,47.25,76268.94,0.0,0.69337,0.00013,19.47521]
[1776764391073,47.25,76275.66,0.0,0.69427,0.00013,19.4516]
[1776764394097,47.25,76287.08,0.0,0.6958,0.00013,19.41125]
[1776764396107,47.25,76292.9,0.0,0.69657,0.00013,19.39062]
[1776764401143,47.25,76295.39,0.0,0.69691,0.00013,19.38177]
[1776764406179,47.25,76295.88,0.0,0.69697,0.00013,19.38003]
[1776764409206,47.25,76300.97,0.0,0.69765,0.00013,19.3619]
[1776764414234,47.25,76303.05,0.0,0.69792,0.00013,19.35454]
[1776764419282,47.25,76303.75,0.0,0.69801,0.00013,19.35209]
[1776764422297,47.25,76313.46,0.0,0.69931,0.00013,19.31711]
[1776764423305,47.25,76317.76,0.0,0.69989,0.00013,19.30146]
[1776764428338,47.25,76316.33,0.0,0.69969,0.00013,19.30674]
[1776764433375,47.25,76316.72,0.0,0.69976,0.00013,19.30129]
[1776764436396,47.25,76321.86,0.0,0.70044,0.00013,19.28298]
[1776764439421,47.26,76316.31,0.0,0.69969,0.00013,19.30328]
[1776764444452,47.26,76313.79,0.0,0.69934,0.00013,19.31275]
[1776764449487,47.26,76312.23,0.0,0.69912,0.00013,19.31876]
[1776764454522,47.27,76310.35,0.0,0.69886,0.00013,19.3259]
[1776764459557,47.27,76307.69,0.0,0.69849,0.00013,19.33578]
[1776764464594,47.27,76315.98,0.0,0.69958,0.00013,19.30634]
[1776764466609,47.28,76316.08,0.0,0.69959,0.00013,19.30616]
[1776764471642,47.28,76314.68,0.0,0.69939,0.00013,19.31166]
[1776764476680,47.28,76309.8,0.0,0.69873,0.00013,19.3296]
[1776764481716,47.29,76306.98,0.0,0.69834,0.00013,19.34002]
[1776764483729,47.29,76316.96,0.0,0.69966,0.00013,19.30436]
[1776764489566,47.29,76315.12,0.0,0.6994,0.00013,19.31155]
[1776764494805,47.3,76312.58,0.0,0.69908,0.00013,19.31673]
[1776764499840,47.3,76311.45,0.0,0.69891,0.00013,19.32118]
[1776764504881,47.31,76312.31,0.0,0.69901,0.00013,19.31848]
[1776764507900,47.31,76317.72,0.0,0.69972,0.00013,19.29929]
[1776764510921,47.31,76312.48,0.0,0.69902,0.00013,19.3184]
[1776764512935,47.31,76311.21,0.0,0.69884,0.00013,19.3231]
[1776764514949,47.31,76317.65,0.0,0.69969,0.00013,19.30015]
[1776764519984,47.32,76317.96,0.0,0.69972,0.00013,19.2995]
[1776764525024,47.32,76320.25,0.0,0.7,0.00013,19.29173]
[1776764527038,47.33,76332.67,0.0,0.70164,0.00013,19.24708]
[1776764528045,47.33,76335.37,0.0,0.70199,0.00013,19.23743]
[1776764533085,47.33,76335.86,0.0,0.70205,0.00013,19.23569]
[1776764538121,47.33,76336.92,0.0,0.70217,0.00013,19.23248]
[1776764543156,47.33,76338.12,0.0,0.70233,0.00013,19.22797]
[1776764549198,47.33,76339.0,0.0,0.70246,0.00013,19.22456]
[1776764554233,47.33,76340.15,0.0,0.70265,0.00013,19.21564]
[1776764559268,47.33,76339.64,0.0,0.70256,0.00013,19.21817]
[1776764564303,47.34,76336.82,0.0,0.70218,0.00013,19.22883]
[1776764566316,47.34,76330.16,0.0,0.70129,0.00013,19.25317]
[1776764571352,47.34,76330.69,0.0,0.70135,0.00013,19.2517]
[1776764574376,47.34,76324.48,0.0,0.70052,0.00013,19.27437]
[1776764579411,47.35,76320.34,0.0,0.69996,0.00013,19.28951]
[1776764584447,47.35,76321.75,0.0,0.70014,0.00013,19.28467]
[1776764589483,47.35,76321.76,0.0,0.70013,0.00013,19.28485]
[1776764593511,47.35,76332.12,0.0,0.7015,0.00013,19.24763]
[1776764595527,47.35,76333.75,0.0,0.70171,0.00013,19.24188]
[1776764600564,47.36,76329.38,0.0,0.70112,0.00013,19.25807]
[1776764606603,47.36,76325.5,0.0,0.70059,0.00013,19.27243]
[1776764611639,47.36,76325.18,0.0,0.70057,0.00013,19.26945]
[1776764617681,47.37,76324.98,0.0,0.70054,0.00013,19.27043]
[1776764621709,47.37,76313.13,0.0,0.69896,0.00013,19.31317]
[1776764622717,47.37,76311.15,0.0,0.6987,0.00013,19.32026]
[1776764627751,47.37,76307.98,0.0,0.69828,0.00013,19.33158]
[1776764632786,47.37,76304.87,0.0,0.69787,0.00013,19.34263]
[1776764638829,47.37,76300.84,0.0,0.69734,0.00013,19.35685]
[1776764643865,47.37,76304.86,0.0,0.69787,0.00013,19.34247]
[1776764648905,47.36,76303.12,0.0,0.69764,0.00013,19.34864]
[1776764649911,47.36,76309.28,0.0,0.69846,0.00013,19.32666]
[1776764651926,47.36,76312.79,0.0,0.69893,0.00013,19.31413]
[1776764656961,47.37,76309.9,0.0,0.69854,0.00013,19.32453]
[1776764660767,47.37,76303.73,0.0,0.69772,0.00013,19.34654]
[1776764666025,47.36,76302.06,0.0,0.6975,0.00013,19.35241]
[1776764671060,47.36,76302.81,0.0,0.69764,0.00013,19.34528]
[1776764676094,47.36,76307.67,0.0,0.69828,0.00013,19.3279]
[1776764680909,47.36,76313.36,0.0,0.69904,0.00013,19.30753]
[1776764685163,47.36,76331.46,0.0,0.70143,0.00013,19.24243]
[1776764686167,47.36,76335.16,0.0,0.70192,0.00013,19.2291]
[1776764691202,47.37,76332.43,0.0,0.70154,0.00013,19.23946]
[1776764692208,47.37,76327.25,0.0,0.70085,0.00013,19.25827]
[1776764697242,47.37,76325.09,0.0,0.70055,0.00013,19.2665]
[1776764702283,47.38,76328.01,0.0,0.70093,0.00013,19.25625]
[1776764703284,47.38,76334.69,0.0,0.70181,0.00013,19.23217]
[1776764704291,47.38,76343.4,0.0,0.70295,0.00013,19.20078]
[1776764709326,47.38,76333.57,0.0,0.70165,0.00013,19.23652]
[1776764714363,47.38,76334.28,0.0,0.70173,0.00013,19.23439]
[1776764719396,47.39,76325.75,0.0,0.70059,0.00013,19.26563]
[1776764722419,47.39,76320.35,0.0,0.69987,0.00013,19.28521]
[1776764724433,47.39,76311.0,0.0,0.69863,0.00013,19.31877]
[1776764725440,47.39,76304.25,0.0,0.69773,0.00013,19.34283]
[1776764730474,47.39,76308.73,0.0,0.69833,0.00013,19.32685]
[1776764733495,47.39,76313.97,0.0,0.69905,0.00013,19.30383]
[1776764738529,47.39,76313.48,0.0,0.69898,0.00013,19.30573]
[1776764743565,47.39,76313.07,0.0,0.69892,0.00013,19.30735]
[1776764749607,47.4,76313.66,0.0,0.69899,0.00013,19.30543]
[1776764750613,47.4,76327.1,0.0,0.70077,0.00013,19.25723]
[1776764751620,47.4,76317.89,0.0,0.69955,0.00013,19.2904]
[1776764756656,47.4,76307.84,0.0,0.69821,0.00013,19.32654]
[1776764760684,47.4,76301.52,0.0,0.69737,0.00013,19.3491]
[1776764765719,47.4,76301.64,0.0,0.69739,0.00013,19.34866]
[1776764769751,47.4,76293.48,0.0,0.6963,0.00013,19.37775]
[1776764771761,47.4,76292.69,0.0,0.69618,0.00013,19.38086]
[1776764776797,47.41,76294.1,0.0,0.69634,0.00013,19.37665]
[1776764778812,47.41,76301.31,0.0,0.69729,0.00013,19.35135]
[1776764779818,47.41,76306.38,0.0,0.69796,0.00013,19.33329]
[1776764781831,47.41,76306.79,0.0,0.69802,0.00013,19.33183]
[1776764786868,47.41,76305.27,0.0,0.69782,0.00013,19.33717]
[1776764791902,47.41,76302.92,0.0,0.69754,0.00013,19.34104]
[1776764797944,47.41,76304.47,0.0,0.69775,0.00013,19.33537]
[1776764801972,47.41,76310.66,0.0,0.69858,0.00013,19.31325]
[1776764807010,47.41,76313.22,0.0,0.69892,0.00013,19.30412]
[1776764809025,47.41,76306.47,0.0,0.69802,0.00013,19.32823]
[1776764812044,47.41,76304.01,0.0,0.69769,0.00013,19.33694]
[1776764817081,47.41,76303.64,0.0,0.69765,0.00013,19.33815]
[1776764822120,47.41,76303.42,0.0,0.69762,0.00013,19.33882]
[1776764824134,47.41,76309.92,0.0,0.69849,0.00013,19.31562]
[1776764829169,47.41,76309.25,0.0,0.6984,0.00013,19.31797]
[1776764831186,47.41,76314.32,0.0,0.69907,0.00013,19.29984]
[1776764836223,47.41,76307.49,0.0,0.69817,0.00013,19.32427]
[1776764841258,47.41,76311.92,0.0,0.69875,0.00013,19.30844]
[1776764846293,47.41,76305.29,0.0,0.69787,0.00013,19.33213]
[1776764848085,47.41,76304.49,0.0,0.69777,0.00013,19.33495]
[1776764853343,47.41,76305.91,0.0,0.69799,0.00013,19.32545]
[1776764858378,47.41,76305.71,0.0,0.69796,0.00013,19.32614]
[1776764863412,47.41,76305.04,0.0,0.69788,0.00013,19.32849]
[1776764868447,47.41,76306.54,0.0,0.69808,0.00013,19.32313]
[1776764875495,47.41,76305.85,0.0,0.69798,0.00013,19.32562]
[1776764880531,47.41,76303.4,0.0,0.69766,0.00013,19.33436]
[1776764885566,47.41,76301.88,0.0,0.69746,0.00013,19.33975]
[1776764890601,47.41,76300.81,0.0,0.69732,0.00013,19.34353]
[1776764891608,47.4,76290.12,0.0,0.69589,0.00013,19.38133]
[1776764896643,47.4,76291.68,0.0,0.69611,0.00013,19.37558]
[1776764901677,47.4,76286.71,0.0,0.69546,0.00013,19.39281]
[1776764907720,47.4,76282.04,0.0,0.69483,0.00013,19.4095]
[1776764912755,47.41,76279.39,0.0,0.69449,0.00013,19.41495]
[1776764917790,47.41,76280.25,0.0,0.69458,0.00013,19.41244]
[1776764922826,47.42,76278.18,0.0,0.69429,0.00013,19.42022]
[1776764928650,47.42,76276.94,0.0,0.6941,0.00013,19.42517]
[1776764931888,47.43,76269.82,0.0,0.69314,0.00013,19.45032]
[1776764933902,47.43,76279.25,0.0,0.6944,0.00013,19.41732]
[1776764935917,47.43,76271.27,0.0,0.69333,0.00013,19.44522]
[1776764936923,47.43,76265.64,0.0,0.69258,0.00013,19.4649]
[1776764941962,47.43,76269.28,0.0,0.69305,0.00013,19.4526]
[1776764942971,47.43,76277.62,0.0,0.69417,0.00013,19.42343]
[1776764943976,47.43,76280.48,0.0,0.69455,0.00013,19.41337]
[1776764945991,47.43,76287.95,0.0,0.69555,0.00013,19.38707]
[1776764952032,47.43,76288.2,0.0,0.69559,0.00013,19.38596]
[1776764953039,47.43,76293.52,0.0,0.6963,0.00013,19.36714]
[1776764955058,47.43,76299.71,0.0,0.69713,0.00013,19.34517]
[1776764957071,47.43,76306.71,0.0,0.69806,0.00013,19.32028]
[1776764962106,47.43,76310.52,0.0,0.69856,0.00013,19.30678]
[1776764963114,47.43,76317.72,0.0,0.69951,0.00013,19.28106]
[1776764964120,47.43,76320.0,0.0,0.69981,0.00013,19.27295]
[1776764969156,47.43,76325.38,0.0,0.70051,0.00013,19.25398]
[1776764974191,47.44,76332.22,0.0,0.70143,0.00013,19.22543]
[1776764979226,47.44,76328.59,0.0,0.70093,0.00013,19.23904]
[1776764983257,47.44,76320.64,0.0,0.69987,0.00013,19.26799]
[1776764984261,47.44,76314.16,0.0,0.69901,0.00013,19.29126]
[1776764986276,47.45,76311.95,0.0,0.69871,0.00013,19.29922]
[1776764991311,47.45,76312.78,0.0,0.69882,0.00013,19.29639]
[1776764996344,47.45,76312.83,0.0,0.69882,0.00013,19.29633]
[1776765001381,47.45,76313.98,0.0,0.69897,0.00013,19.29235]
[1776765002390,47.45,76305.65,0.0,0.69786,0.00013,19.32207]
[1776765003396,47.45,76305.74,0.0,0.69788,0.00013,19.32175]
[1776765007424,47.45,76300.49,0.0,0.69718,0.00013,19.34039]
[1776765010223,47.45,76297.26,0.0,0.69674,0.00013,19.35215]
[1776765015478,47.46,76299.2,0.0,0.69697,0.00013,19.346]
[1776765020515,47.47,76298.35,0.0,0.69683,0.00013,19.34968]
[1776765026556,47.47,76301.72,0.0,0.69727,0.00013,19.3382]
[1776765031590,47.47,76302.58,0.0,0.69742,0.00013,19.33064]
[1776765035620,47.47,76309.87,0.0,0.69839,0.00013,19.30462]
[1776765036629,47.47,76325.55,0.0,0.70046,0.00013,19.24849]
[1776765037635,47.47,76330.26,0.0,0.70108,0.00013,19.23158]
[1776765038641,47.47,76337.38,0.0,0.70202,0.00013,19.20593]
[1776765039647,47.47,76345.33,0.0,0.70306,0.00013,19.17718]
[1776765040654,47.47,76338.25,0.0,0.70212,0.00013,19.20311]
[1776765045688,47.48,76318.49,0.0,0.6995,0.00013,19.27471]
[1776765047703,47.48,76324.89,0.0,0.70034,0.00013,19.25186]
[1776765049716,47.48,76317.61,0.0,0.69937,0.00013,19.27807]
[1776765054753,47.48,76317.46,0.0,0.69935,0.00013,19.27884]
[1776765059787,47.48,76318.28,0.0,0.69944,0.00013,19.27617]
[1776765064824,47.49,76317.84,0.0,0.69938,0.00013,19.27803]
[1776765067844,47.49,76304.73,0.0,0.69764,0.00013,19.32487]
[1776765072881,47.49,76301.33,0.0,0.69718,0.00013,19.33692]
[1776765076909,47.49,76306.66,0.0,0.69789,0.00013,19.31799]
[1776765078924,47.49,76312.8,0.0,0.6987,0.00013,19.29618]
[1776765084965,47.49,76312.24,0.0,0.69862,0.00013,19.29837]
[1776765089999,47.49,76307.73,0.0,0.69802,0.00013,19.31453]
[1776765095035,47.49,76310.02,0.0,0.69835,0.00013,19.30212]
[1776765100070,47.49,76315.84,0.0,0.69912,0.00013,19.28158]
[1776765104098,47.5,76322.66,0.0,0.70001,0.00013,19.2574]
[1776765108126,47.5,76317.41,0.0,0.69931,0.00013,19.27652]
[1776765113160,47.5,76315.68,0.0,0.69907,0.00013,19.283]
[1776765118196,47.5,76318.94,0.0,0.69949,0.00013,19.27167]
[1776765120210,47.51,76324.49,0.0,0.70021,0.00013,19.25191]
[1776765121217,47.51,76331.82,0.0,0.70118,0.00013,19.22563]
[1776765122223,47.51,76334.5,0.0,0.70153,0.00013,19.21608]
[1776765127260,47.51,76336.27,0.0,0.70174,0.00013,19.21028]
[1776765132294,47.52,76335.55,0.0,0.70163,0.00013,19.2135]
[1776765137329,47.53,76337.68,0.0,0.70189,0.00013,19.20642]
[1776765142364,47.53,76341.89,0.0,0.70242,0.00013,19.19186]
[1776765145384,47.54,76347.75,0.0,0.70317,0.00013,19.17101]
[1776765150424,47.54,76351.4,0.0,0.70363,0.00013,19.15851]
[1776765155459,47.55,76350.79,0.0,0.70355,0.00013,19.15713]
[1776765161290,47.56,76351.15,0.0,0.70357,0.00013,19.15673]
[1776765166536,47.57,76349.32,0.0,0.7033,0.00013,19.16414]
[1776765171570,47.57,76345.17,0.0,0.70273,0.00013,19.17987]
[1776765176614,47.58,76347.97,0.0,0.70308,0.00013,19.17034]
[1776765182656,47.58,76346.82,0.0,0.7029,0.00013,19.17527]
[1776765188698,47.59,76347.83,0.0,0.70301,0.00013,19.17233]
[1776765193734,47.6,76350.6,0.0,0.70335,0.00013,19.16291]
[1776765198767,47.6,76353.64,0.0,0.70373,0.00013,19.1527]
[1776765203804,47.61,76354.22,0.0,0.70378,0.00013,19.15115]
[1776765208840,47.61,76354.75,0.0,0.70384,0.00013,19.14963]
[1776765210867,47.61,76360.07,0.0,0.70453,0.00013,19.13035]
[1776765213875,47.61,76354.82,0.0,0.70388,0.00013,19.14508]
[1776765218912,47.61,76356.1,0.0,0.70406,0.00013,19.14003]
[1776765220924,47.61,76369.49,0.0,0.70581,0.00013,19.09102]
[1776765224952,47.61,76363.82,0.0,0.70507,0.00013,19.11163]
[1776765229988,47.61,76360.78,0.0,0.70469,0.00013,19.1225]
[1776765235022,47.6,76357.07,0.0,0.70421,0.00013,19.13572]
[1776765240057,47.6,76356.46,0.0,0.70414,0.00013,19.13766]
[1776765246099,47.6,76354.81,0.0,0.70393,0.00013,19.14333]
[1776765251135,47.6,76350.53,0.0,0.70338,0.00013,19.1586]
[1776765256169,47.59,76350.18,0.0,0.70335,0.00013,19.15955]
[1776765261204,47.59,76350.01,0.0,0.70334,0.00013,19.15986]
[1776765265232,47.59,76344.78,0.0,0.70266,0.00013,19.17858]
[1776765267246,47.59,76341.96,0.0,0.70229,0.00013,19.18862]
[1776765272281,47.59,76344.92,0.0,0.7027,0.00013,19.17396]
[1776765277316,47.59,76343.75,0.0,0.70255,0.00013,19.17799]
[1776765284365,47.58,76343.61,0.0,0.70255,0.00013,19.1779]
[1776765290406,47.58,76343.59,0.0,0.70257,0.00013,19.17746]
[1776765291414,47.58,76334.86,0.0,0.70141,0.00013,19.20911]
[1776765292421,47.58,76330.72,0.0,0.70087,0.00013,19.2241]
[1776765299469,47.59,76329.99,0.0,0.70075,0.00013,19.22733]
[1776765301485,47.59,76339.19,0.0,0.70195,0.00013,19.19438]
[1776765302493,47.59,76350.55,0.0,0.70345,0.00013,19.15315]
[1776765303498,47.59,76352.03,0.0,0.70365,0.00013,19.14773]
[1776765306524,47.58,76361.17,0.0,0.70485,0.00013,19.11429]
[1776765307528,47.58,76373.47,0.0,0.70646,0.00013,19.06917]
[1776765308536,47.58,76378.16,0.0,0.70707,0.00013,19.05192]
[1776765311567,47.59,76374.96,0.0,0.70665,0.00013,19.06385]
[1776765312572,47.59,76362.86,0.0,0.70506,0.00013,19.10828]
[1776765313579,47.59,76362.24,0.0,0.70498,0.00013,19.11053]
[1776765315593,47.59,76356.82,0.0,0.70427,0.00013,19.13029]
[1776765322423,47.58,76358.27,0.0,0.70447,0.00013,19.12475]
[1776765326670,47.58,76368.54,0.0,0.70582,0.00013,19.08704]
[1776765328685,47.58,76378.28,0.0,0.70709,0.00013,19.05121]
[1776765332493,47.58,76380.12,0.0,0.70736,0.00013,19.04014]
[1776765337749,47.59,76384.15,0.0,0.70788,0.00013,19.02549]
[1776765342785,47.59,76385.43,0.0,0.70804,0.00013,19.02104]
[1776765347821,47.59,76374.72,0.0,0.70663,0.00013,19.06089]
[1776765348827,47.59,76359.77,0.0,0.70467,0.00013,19.11573]
[1776765349835,47.59,76359.62,0.0,0.70465,0.00013,19.11624]
[1776765352634,47.59,76349.47,0.0,0.70333,0.00013,19.15305]
[1776765353863,47.59,76355.91,0.0,0.70417,0.00013,19.12956]
[1776765355878,47.59,76360.11,0.0,0.70473,0.00013,19.11415]
[1776765360911,47.59,76357.04,0.0,0.70433,0.00013,19.12517]
[1776765366955,47.58,76354.48,0.0,0.70401,0.00013,19.13413]
[1776765371988,47.58,76352.61,0.0,0.70377,0.00013,19.14067]
[1776765377024,47.58,76351.58,0.0,0.70365,0.00013,19.1441]
[1776765379039,47.58,76345.97,0.0,0.70292,0.00013,19.16432]
[1776765384074,47.57,76349.73,0.0,0.70342,0.00013,19.1503]
[1776765387094,47.57,76340.75,0.0,0.70224,0.00013,19.18301]
[1776765392131,47.58,76340.76,0.0,0.70225,0.00013,19.17909]
[1776765394145,47.58,76347.57,0.0,0.70314,0.00013,19.15467]
[1776765399181,47.59,76348.11,0.0,0.70319,0.00013,19.15337]
[1776765402202,47.59,76342.14,0.0,0.70239,0.00013,19.17535]
[1776765407237,47.6,76346.95,0.0,0.703,0.00013,19.15849]
[1776765410259,47.6,76352.93,0.0,0.70378,0.00013,19.13716]
[1776765411265,47.6,76361.4,0.0,0.70489,0.00013,19.10623]
[1776765416300,47.6,76366.01,0.0,0.7055,0.00013,19.08921]
[1776765418313,47.6,76371.67,0.0,0.70624,0.00013,19.06841]
[1776765420329,47.6,76366.57,0.0,0.70557,0.00013,19.08707]
[1776765422341,47.6,76361.27,0.0,0.70488,0.00013,19.10638]
[1776765427379,47.59,76361.55,0.0,0.70493,0.00013,19.10503]
[1776765432414,47.59,76362.97,0.0,0.70513,0.00013,19.09954]
[1776765437449,47.59,76364.11,0.0,0.70528,0.00013,19.09511]
[1776765440470,47.59,76370.62,0.0,0.70614,0.00013,19.07113]
[1776765442485,47.59,76373.35,0.0,0.7065,0.00013,19.06108]
[1776765447519,47.59,76375.22,0.0,0.70674,0.00013,19.05418]
[1776765450541,47.59,76380.29,0.0,0.7074,0.00013,19.03552]
[1776765455575,47.59,76379.61,0.0,0.70734,0.00013,19.03373]
[1776765460611,47.59,76380.28,0.0,0.70742,0.00013,19.0314]
[1776765466652,47.59,76382.36,0.0,0.70769,0.00013,19.02391]
[1776765472694,47.59,76383.14,0.0,0.70778,0.00013,19.02126]
[1776765477730,47.6,76383.49,0.0,0.70782,0.00013,19.02017]
[1776765482765,47.6,76384.0,0.0,0.70788,0.00013,19.01849]
[1776765489815,47.6,76389.85,0.0,0.70863,0.00013,18.99721]
[1776765494850,47.6,76392.41,0.0,0.70897,0.00013,18.98759]
[1776765499885,47.6,76389.7,0.0,0.70862,0.00013,18.99756]
[1776765504920,47.6,76386.34,0.0,0.70817,0.00013,19.01035]
[1776765509954,47.6,76385.71,0.0,0.70808,0.00013,19.01297]
[1776765514990,47.61,76388.52,0.0,0.70846,0.00013,18.99845]
[1776765520027,47.61,76387.44,0.0,0.70831,0.00013,19.00279]
[1776765525061,47.61,76377.21,0.0,0.70697,0.00013,19.04088]
[1776765526072,47.61,76376.92,0.0,0.70693,0.00013,19.04198]
[1776765531103,47.61,76377.12,0.0,0.70695,0.00013,19.04131]
[1776765536138,47.61,76376.28,0.0,0.70684,0.00013,19.04445]
[1776765542180,47.61,76376.62,0.0,0.70689,0.00013,19.0432]
[1776765547215,47.61,76376.87,0.0,0.70692,0.00013,19.04228]
[1776765552250,47.61,76377.35,0.0,0.70698,0.00013,19.04049]
[1776765557285,47.61,76378.37,0.0,0.70712,0.00013,19.03672]
[1776765562320,47.61,76378.64,0.0,0.70715,0.00013,19.03572]
[1776765567355,47.61,76380.61,0.0,0.70741,0.00013,19.02846]
[1776765568362,47.61,76389.74,0.0,0.7086,0.00013,18.99471]
[1776765570376,47.61,76382.89,0.0,0.7077,0.00013,19.02014]
[1776765571383,47.61,76377.72,0.0,0.70706,0.00013,19.03481]
[1776765576418,47.61,76379.42,0.0,0.70728,0.00013,19.02857]
[1776765581454,47.61,76379.93,0.0,0.70735,0.00013,19.02669]
[1776765586489,47.61,76380.23,0.0,0.70739,0.00013,19.0256]
[1776765591524,47.62,76375.36,0.0,0.70675,0.00013,19.04363]
[1776765592531,47.62,76372.56,0.0,0.70638,0.00013,19.05392]
[1776765597565,47.61,76369.84,0.0,0.70603,0.00013,19.0638]
[1776765599581,47.61,76377.83,0.0,0.70708,0.00013,19.03437]
[1776765600604,47.61,76387.85,0.0,0.70838,0.00013,18.99734]
[1776765601602,47.61,76391.81,0.0,0.7089,0.00013,18.98268]
[1776765602609,47.61,76384.4,0.0,0.70793,0.00013,19.01019]
[1776765604624,47.62,76379.96,0.0,0.70735,0.00013,19.02664]
[1776765605631,47.62,76374.15,0.0,0.70659,0.00013,19.04806]
[1776765607644,47.61,76384.97,0.0,0.708,0.00013,19.00811]
[1776765608652,47.62,76387.05,0.0,0.70827,0.00013,19.00044]
[1776765613686,47.62,76392.17,0.0,0.70893,0.00013,18.98167]
[1776765618721,47.62,76388.34,0.0,0.70843,0.00013,18.99607]
[1776765623756,47.62,76390.57,0.0,0.70871,0.00013,18.98799]
[1776765628790,47.62,76390.07,0.0,0.70864,0.00013,18.99006]
[1776765629798,47.62,76384.56,0.0,0.70792,0.00013,19.0105]
[1776765631812,47.62,76380.41,0.0,0.70741,0.00013,19.02146]
[1776765636848,47.62,76383.71,0.0,0.70784,0.00013,19.00934]
[1776765638861,47.62,76389.54,0.0,0.7086,0.00013,18.9878]
[1776765643897,47.63,76382.11,0.0,0.70762,0.00013,19.01552]
[1776765645912,47.63,76380.65,0.0,0.70743,0.00013,19.02094]
[1776765650950,47.63,76383.85,0.0,0.70784,0.00013,19.0092]
[1776765651954,47.63,76388.94,0.0,0.70851,0.00013,18.99038]
[1776765656989,47.63,76385.33,0.0,0.70803,0.00013,19.00396]
[1776765662027,47.63,76386.25,0.0,0.70814,0.00013,19.0007]
[1776765668069,47.63,76389.15,0.0,0.70852,0.00013,18.99017]
[1776765670083,47.63,76395.98,0.0,0.7094,0.00013,18.96491]
[1776765671093,47.63,76406.19,0.0,0.71072,0.00013,18.92689]
[1776765673104,47.63,76411.02,0.0,0.71136,0.00013,18.90857]
[1776765674907,47.63,76403.57,0.0,0.7104,0.00013,18.93621]
[1776765680153,47.63,76400.24,0.0,0.70997,0.00013,18.9487]
[1776765685190,47.63,76396.05,0.0,0.70941,0.00013,18.96477]
[1776765690225,47.64,76398.47,0.0,0.7097,0.00013,18.95623]
[1776765694253,47.64,76409.87,0.0,0.71121,0.00013,18.9094]
[1776765695260,47.64,76412.06,0.0,0.7115,0.00013,18.90111]
[1776765700296,47.64,76406.17,0.0,0.71074,0.00013,18.92283]
[1776765702309,47.63,76397.7,0.0,0.70965,0.00013,18.95428]
[1776765703316,47.63,76391.31,0.0,0.70883,0.00013,18.97781]
[1776765708350,47.63,76390.81,0.0,0.70877,0.00013,18.9793]
[1776765713386,47.63,76389.91,0.0,0.70866,0.00013,18.98264]
[1776765718421,47.63,76397.93,0.0,0.70971,0.00013,18.95261]
[1776765723456,47.62,76396.23,0.0,0.7095,0.00013,18.95842]
[1776765728491,47.62,76399.74,0.0,0.70998,0.00013,18.94483]
[1776765733525,47.61,76395.96,0.0,0.7095,0.00013,18.95848]
[1776765738561,47.61,76396.27,0.0,0.70955,0.00013,18.95689]
[1776765739567,47.61,76401.81,0.0,0.71027,0.00013,18.93617]
[1776765744603,47.61,76406.87,0.0,0.71094,0.00013,18.91696]
[1776765749637,47.61,76406.66,0.0,0.71092,0.00013,18.9175]
[1776765754673,47.6,76408.26,0.0,0.71117,0.00013,18.90684]
[1776765759709,47.6,76412.48,0.0,0.71172,0.00013,18.89082]
[1776765763737,47.6,76417.58,0.0,0.71239,0.00013,18.87151]
[1776765768771,47.6,76428.07,0.0,0.71375,0.00013,18.83177]
[1776765769779,47.6,76420.29,0.0,0.71274,0.00013,18.86119]
[1776765770785,47.6,76418.25,0.0,0.71248,0.00013,18.86887]
[1776765772801,47.6,76412.81,0.0,0.71177,0.00013,18.88929]
[1776765777835,47.6,76418.24,0.0,0.71248,0.00013,18.86868]
[1776765782870,47.6,76422.52,0.0,0.71304,0.00013,18.85243]
[1776765787906,47.6,76426.67,0.0,0.71358,0.00013,18.83668]
[1776765792939,47.6,76424.73,0.0,0.71333,0.00013,18.84393]
[1776765797976,47.59,76423.73,0.0,0.71321,0.00013,18.84758]
[1776765803011,47.59,76425.84,0.0,0.71348,0.00013,18.83945]
[1776765808047,47.59,76428.63,0.0,0.71385,0.00013,18.82875]
[1776765812075,47.59,76435.27,0.0,0.71474,0.00013,18.79902]
[1776765817110,47.59,76432.4,0.0,0.71437,0.00013,18.8099]
[1776765821137,47.59,76424.65,0.0,0.71337,0.00013,18.83921]
[1776765823153,47.59,76422.93,0.0,0.71315,0.00013,18.84562]
[1776765828188,47.59,76427.02,0.0,0.71369,0.00013,18.82993]
[1776765833223,47.59,76429.54,0.0,0.71402,0.00013,18.82022]
[1776765837252,47.59,76436.03,0.0,0.71486,0.00013,18.79548]
[1776765842286,47.59,76431.12,0.0,0.71423,0.00013,18.81411]
[1776765846114,47.59,76427.15,0.0,0.71372,0.00013,18.82905]
[1776765851351,47.58,76432.25,0.0,0.71438,0.00013,18.80953]
[1776765854371,47.58,76438.27,0.0,0.71516,0.00013,18.78658]
[1776765859406,47.58,76435.41,0.0,0.71479,0.00013,18.79746]
[1776765864442,47.58,76435.81,0.0,0.71484,0.00013,18.79589]
[1776765869477,47.58,76436.77,0.0,0.71497,0.00013,18.79223]
[1776765874511,47.58,76435.5,0.0,0.71484,0.00013,18.79263]
[1776765879546,47.58,76433.5,0.0,0.71458,0.00013,18.80021]
[1776765884581,47.58,76434.59,0.0,0.71472,0.00013,18.79604]
[1776765889619,47.58,76433.01,0.0,0.71452,0.00013,18.80205]
[1776765896471,47.58,76435.54,0.0,0.71484,0.00013,18.79245]
[1776765901702,47.58,76434.98,0.0,0.71477,0.00013,18.79461]
[1776765906738,47.58,76445.35,0.0,0.7161,0.00013,18.75515]
[1776765911774,47.59,76445.79,0.0,0.71615,0.00013,18.75367]
[1776765913787,47.59,76453.38,0.0,0.71712,0.00013,18.72472]
[1776765918822,47.59,76451.95,0.0,0.71693,0.00013,18.73054]
[1776765923857,47.59,76452.18,0.0,0.71695,0.00013,18.72999]
[1776765928892,47.6,76451.22,0.0,0.71681,0.00013,18.73407]
[1776765933927,47.6,76448.71,0.0,0.71651,0.00013,18.73963]
[1776765937955,47.6,76454.59,0.0,0.71726,0.00013,18.71743]
[1776765942990,47.61,76453.04,0.0,0.71704,0.00013,18.72391]
[1776765948026,47.61,76453.68,0.0,0.71711,0.00013,18.72173]
[1776765953117,47.61,76460.74,0.0,0.71802,0.00013,18.69469]
[1776765956134,47.61,76469.25,0.0,0.7191,0.00013,18.66199]
[1776765958148,47.61,76470.45,0.0,0.71925,0.00013,18.6574]
[1776765964190,47.61,76471.59,0.0,0.71941,0.00013,18.65261]
[1776765969227,47.6,76472.98,0.0,0.71961,0.00013,18.64669]
[1776765974261,47.6,76479.79,0.0,0.72049,0.00013,18.61977]
[1776765979296,47.6,76478.01,0.0,0.72028,0.00013,18.62629]
[1776765984330,47.59,76479.01,0.0,0.72042,0.00013,18.62205]
[1776765989366,47.59,76484.5,0.0,0.72112,0.00013,18.60042]
[1776765990376,47.59,76477.04,0.0,0.72017,0.00013,18.6294]
[1776765992387,47.59,76463.86,0.0,0.71852,0.00013,18.67584]
[1776765993391,47.59,76453.88,0.0,0.71725,0.00013,18.71419]
[1776765994401,47.59,76453.37,0.0,0.71718,0.00013,18.71626]
[1776765999435,47.59,76456.98,0.0,0.71762,0.00013,18.70296]
[1776766004471,47.59,76462.34,0.0,0.71831,0.00013,18.68216]
[1776766008500,47.59,76467.04,0.0,0.71893,0.00013,18.66356]
[1776766013533,47.59,76465.93,0.0,0.7188,0.00013,18.66736]
[1776766018569,47.58,76465.26,0.0,0.71873,0.00013,18.66948]
[1776766023605,47.58,76461.64,0.0,0.71829,0.00013,18.6829]
[1776766028650,47.58,76461.74,0.0,0.71828,0.00013,18.68309]
[1776766033679,47.59,76457.7,0.0,0.71774,0.00013,18.69925]
[1776766038715,47.59,76456.76,0.0,0.71761,0.00013,18.70339]
[1776766039722,47.59,76451.57,0.0,0.71694,0.00013,18.7234]
[1776766040730,47.59,76436.01,0.0,0.71493,0.00013,18.78286]
[1776766045764,47.59,76435.48,0.0,0.71486,0.00013,18.78494]
[1776766049792,47.59,76424.18,0.0,0.71341,0.00013,18.82779]
[1776766050800,47.59,76433.56,0.0,0.71462,0.00013,18.79221]
[1776766055835,47.59,76439.75,0.0,0.71545,0.00013,18.76419]
[1776766058855,47.59,76445.52,0.0,0.71619,0.00013,18.74228]
[1776766063890,47.59,76448.15,0.0,0.71652,0.00013,18.73246]
[1776766066911,47.6,76453.86,0.0,0.71725,0.00013,18.71074]
[1776766068926,47.6,76461.14,0.0,0.71818,0.00013,18.68291]
[1776766070939,47.6,76466.91,0.0,0.71891,0.00013,18.66088]
[1776766075973,47.6,76468.47,0.0,0.71909,0.00013,18.6555]
[1776766081009,47.61,76471.78,0.0,0.71949,0.00013,18.64333]
[1776766086044,47.61,76469.26,0.0,0.71915,0.00013,18.65364]
[1776766091081,47.62,76469.08,0.0,0.71911,0.00013,18.65489]
[1776766096117,47.62,76470.42,0.0,0.71927,0.00013,18.65024]
[1776766101154,47.63,76473.79,0.0,0.71968,0.00013,18.63774]
[1776766106189,47.63,76476.9,0.0,0.72006,0.00013,18.62633]
[1776766111225,47.64,76480.3,0.0,0.72051,0.00013,18.60931]
[1776766112231,47.64,76487.99,0.0,0.72148,0.00013,18.57955]
[1776766113238,47.64,76495.71,0.0,0.72247,0.00013,18.54933]
[1776766114245,47.64,76495.64,0.0,0.72246,0.00013,18.54955]
[1776766118275,47.64,76498.49,0.0,0.72283,0.00013,18.53823]
[1776766123308,47.64,76500.05,0.0,0.72303,0.00013,18.53206]
[1776766128343,47.64,76499.92,0.0,0.72301,0.00013,18.53257]
[1776766133379,47.64,76498.82,0.0,0.72287,0.00013,18.53693]
[1776766138416,47.64,76501.26,0.0,0.72318,0.00013,18.52747]
[1776766143449,47.64,76504.8,0.0,0.72362,0.00013,18.51376]
[1776766148484,47.64,76501.86,0.0,0.72324,0.00013,18.52551]
[1776766152512,47.64,76506.97,0.0,0.72388,0.00013,18.50562]
[1776766157548,47.64,76510.3,0.0,0.7243,0.00013,18.49278]
[1776766159561,47.64,76516.36,0.0,0.72506,0.00013,18.469]
[1776766163589,47.65,76524.71,0.0,0.72611,0.00013,18.43624]
[1776766168371,47.65,76513.51,0.0,0.72468,0.00013,18.48085]
[1776766170637,47.65,76508.24,0.0,0.72401,0.00013,18.50166]
[1776766175673,47.65,76510.42,0.0,0.72432,0.00013,18.48867]
[1776766176680,47.65,76517.52,0.0,0.72522,0.00013,18.46071]
[1776766181715,47.65,76513.83,0.0,0.72475,0.00013,18.47548]
[1776766186757,47.65,76511.41,0.0,0.72444,0.00013,18.48513]
[1776766191785,47.65,76513.09,0.0,0.72465,0.00013,18.47863]
[1776766195813,47.65,76506.12,0.0,0.72376,0.00013,18.50609]
[1776766198581,47.65,76497.12,0.0,0.72262,0.00013,18.54133]
[1776766203872,47.65,76496.92,0.0,0.7226,0.00013,18.54192]
[1776766207898,47.65,76490.92,0.0,0.72184,0.00013,18.56517]
[1776766208904,47.65,76484.69,0.0,0.72105,0.00013,18.58936]
[1776766210919,47.65,76477.91,0.0,0.72019,0.00013,18.61553]
[1776766214947,47.65,76472.33,0.0,0.71949,0.00013,18.63675]
[1776766219984,47.64,76470.32,0.0,0.71925,0.00013,18.64405]
[1776766224011,47.64,76462.49,0.0,0.71824,0.00013,18.67428]
[1776766229046,47.64,76457.04,0.0,0.71754,0.00013,18.69553]
[1776766234081,47.65,76452.6,0.0,0.71699,0.00013,18.70855]
[1776766239117,47.65,76452.87,0.0,0.71701,0.00013,18.70792]
[1776766243144,47.65,76460.49,0.0,0.71797,0.00013,18.67902]
[1776766248182,47.66,76461.57,0.0,0.71809,0.00013,18.67542]
[1776766253218,47.66,76467.59,0.0,0.71885,0.00013,18.6528]
[1776766258254,47.67,76466.51,0.0,0.71869,0.00013,18.65761]
[1776766263288,47.67,76462.82,0.0,0.7182,0.00013,18.6724]
[1776766268324,47.68,76459.42,0.0,0.71775,0.00013,18.68599]
[1776766273361,47.68,76460.32,0.0,0.71785,0.00013,18.68303]
[1776766275375,47.68,76455.22,0.0,0.71719,0.00013,18.70277]
[1776766280410,47.69,76453.46,0.0,0.71695,0.00013,18.70987]
[1776766285445,47.69,76454.32,0.0,0.71705,0.00013,18.70689]
[1776766290480,47.69,76454.19,0.0,0.71702,0.00013,18.70769]
[1776766295517,47.69,76454.99,0.0,0.71715,0.00013,18.70044]
[1776766299543,47.7,76443.99,0.0,0.71573,0.00013,18.74264]
[1776766300549,47.7,76437.19,0.0,0.71486,0.00013,18.7685]
[1776766301557,47.7,76435.83,0.0,0.71468,0.00013,18.77364]
[1776766304578,47.69,76428.57,0.0,0.71375,0.00013,18.80102]
[1776766309614,47.69,76428.04,0.0,0.71369,0.00013,18.80278]
[1776766314651,47.69,76423.3,0.0,0.71308,0.00013,18.82049]
[1776766320692,47.69,76428.31,0.0,0.71374,0.00013,18.8014]
[1776766324724,47.69,76435.58,0.0,0.71468,0.00013,18.77381]
[1776766329757,47.69,76439.29,0.0,0.71515,0.00013,18.75975]
[1776766336805,47.69,76440.21,0.0,0.71527,0.00013,18.75633]
[1776766340832,47.69,76429.22,0.0,0.71385,0.00013,18.79801]
[1776766342847,47.69,76424.6,0.0,0.71326,0.00013,18.81539]
[1776766347882,47.69,76427.64,0.0,0.71366,0.00013,18.80374]
[1776766352915,47.69,76427.02,0.0,0.71361,0.00013,18.8015]
[1776766357951,47.69,76428.25,0.0,0.71378,0.00013,18.79673]
[1776766359721,47.69,76431.26,0.0,0.71416,0.00013,18.78533]
[1776766360973,47.68,76425.21,0.0,0.71338,0.00013,18.80817]
[1776766363993,47.68,76419.59,0.0,0.71266,0.00013,18.82923]
[1776766369791,47.68,76419.28,0.0,0.71263,0.00013,18.83018]
[1776766374064,47.68,76425.18,0.0,0.71339,0.00013,18.80782]
[1776766380105,47.68,76428.68,0.0,0.71385,0.00013,18.79464]
[1776766387154,47.68,76430.44,0.0,0.71407,0.00013,18.78806]
[1776766392189,47.68,76433.73,0.0,0.71449,0.00013,18.77567]
[1776766397224,47.68,76439.85,0.0,0.71528,0.00013,18.75258]
[1776766403268,47.69,76439.78,0.0,0.71526,0.00013,18.75315]
[1776766404273,47.69,76431.64,0.0,0.71421,0.00013,18.78406]
[1776766406287,47.69,76426.61,0.0,0.71356,0.00013,18.8031]
[1776766411322,47.69,76427.36,0.0,0.71369,0.00013,18.79583]
[1776766416356,47.69,76427.87,0.0,0.71375,0.00013,18.79393]
[1776766421392,47.69,76426.74,0.0,0.71361,0.00013,18.79821]
[1776766426427,47.69,76426.5,0.0,0.71358,0.00013,18.7991]
[1776766431462,47.69,76431.46,0.0,0.71422,0.00013,18.78032]
[1776766433476,47.69,76435.56,0.0,0.71474,0.00013,18.76483]
[1776766438511,47.69,76436.81,0.0,0.7149,0.00013,18.76026]
[1776766443547,47.69,76440.82,0.0,0.71541,0.00013,18.74526]
[1776766449588,47.69,76445.05,0.0,0.71594,0.00013,18.72949]
[1776766454624,47.7,76445.63,0.0,0.71601,0.00013,18.72759]
[1776766459660,47.7,76448.63,0.0,0.71638,0.00013,18.71642]
[1776766464695,47.7,76458.4,0.0,0.71763,0.00013,18.67937]
[1776766465702,47.7,76458.71,0.0,0.71766,0.00013,18.67828]
[1776766470738,47.71,76455.55,0.0,0.71724,0.00013,18.69086]
[1776766475772,47.71,76457.09,0.0,0.71746,0.00013,18.68096]
[1776766483834,47.72,76458.04,0.0,0.71756,0.00013,18.67812]
[1776766488864,47.72,76459.58,0.0,0.71774,0.00013,18.67274]
[1776766495913,47.73,76460.19,0.0,0.71779,0.00013,18.67112]
[1776766500948,47.73,76458.37,0.0,0.71754,0.00013,18.67859]
[1776766505984,47.73,76453.97,0.0,0.71697,0.00013,18.69586]
[1776766509004,47.74,76446.0,0.0,0.71594,0.00013,18.72649]
[1776766512028,47.74,76440.08,0.0,0.71517,0.00013,18.74914]
[1776766517064,47.74,76435.59,0.0,0.71459,0.00013,18.76637]
[1776766522097,47.74,76430.11,0.0,0.71387,0.00013,18.78726]
[1776766527135,47.74,76423.74,0.0,0.71305,0.00013,18.81134]
[1776766532170,47.74,76422.49,0.0,0.71292,0.00013,18.81156]
[1776766537206,47.74,76422.35,0.0,0.71291,0.00013,18.81205]
[1776766545264,47.74,76422.06,0.0,0.71287,0.00013,18.813]
[1776766546268,47.74,76410.72,0.0,0.71141,0.00013,18.85549]
[1776766548282,47.74,76399.67,0.0,0.70998,0.00013,18.89653]
[1776766550297,47.73,76391.5,0.0,0.70893,0.00013,18.92662]
[1776766553317,47.73,76401.64,0.0,0.71026,0.00013,18.88859]
[1776766558353,47.73,76400.36,0.0,0.7101,0.00013,18.89291]
[1776766560367,47.73,76395.21,0.0,0.70944,0.00013,18.91187]
[1776766565405,47.72,76391.95,0.0,0.70903,0.00013,18.92348]
[1776766569433,47.72,76386.76,0.0,0.70836,0.00013,18.94245]
[1776766574467,47.72,76385.19,0.0,0.70816,0.00013,18.94827]
[1776766579503,47.71,76389.08,0.0,0.70869,0.00013,18.93324]
[1776766584538,47.71,76393.17,0.0,0.70924,0.00013,18.91747]
[1776766589574,47.7,76395.03,0.0,0.7095,0.00013,18.91001]
[1776766594608,47.7,76394.01,0.0,0.70942,0.00013,18.90887]
[1776766601416,47.69,76389.87,0.0,0.7089,0.00013,18.92345]
[1776766607701,47.69,76391.55,0.0,0.70914,0.00013,18.91656]
[1776766613742,47.68,76390.8,0.0,0.70907,0.00013,18.9187]
[1776766620791,47.67,76389.64,0.0,0.70894,0.00013,18.92223]
[1776766625829,47.67,76405.09,0.0,0.71097,0.00013,18.86411]
[1776766626835,47.67,76415.1,0.0,0.71227,0.00013,18.82651]
[1776766627842,47.67,76421.61,0.0,0.71311,0.00013,18.80197]
[1776766628849,47.67,76426.79,0.0,0.71378,0.00013,18.7824]
[1776766630865,47.67,76432.64,0.0,0.71454,0.00013,18.76029]
[1776766631871,47.67,76438.58,0.0,0.7153,0.00013,18.73777]
[1776766636905,47.67,76438.11,0.0,0.71523,0.00013,18.73988]
[1776766641944,47.67,76439.9,0.0,0.71545,0.00013,18.73336]
[1776766645973,47.67,76448.92,0.0,0.71661,0.00013,18.69901]
[1776766646980,47.67,76477.0,0.0,0.72021,0.00013,18.59092]
[1776766647986,47.67,76480.39,0.0,0.72065,0.00013,18.57772]
[1776766652022,47.67,76506.63,0.0,0.72402,0.00013,18.47059]
[1776766653027,47.67,76514.97,0.0,0.72508,0.00013,18.43783]
[1776766654034,47.67,76514.6,0.0,0.72503,0.00013,18.43939]
[1776766656047,47.67,76520.74,0.0,0.72581,0.00013,18.4151]
[1776766660075,47.67,76512.72,0.0,0.72479,0.00013,18.44672]
[1776766665110,47.67,76516.17,0.0,0.72525,0.00013,18.43236]
[1776766670145,47.66,76517.54,0.0,0.72545,0.00013,18.42623]
[1776766674172,47.66,76523.45,0.0,0.72621,0.00013,18.40231]
[1776766679209,47.65,76522.43,0.0,0.7261,0.00013,18.40579]
[1776766681979,47.65,76530.19,0.0,0.72709,0.00013,18.37469]
[1776766687265,47.65,76530.35,0.0,0.72712,0.00013,18.37363]
[1776766692299,47.64,76531.19,0.0,0.72724,0.00013,18.36986]
[1776766697347,47.64,76532.09,0.0,0.72737,0.00013,18.36583]
[1776766702382,47.64,76531.95,0.0,0.72737,0.00013,18.36594]
[1776766706411,47.63,76525.37,0.0,0.72655,0.00013,18.39167]
[1776766711447,47.63,76525.28,0.0,0.72659,0.00013,18.38689]
[1776766716482,47.62,76529.67,0.0,0.72717,0.00013,18.36871]
[1776766720510,47.62,76535.73,0.0,0.72794,0.00013,18.34414]
[1776766721517,47.62,76542.76,0.0,0.72883,0.00013,18.31599]
[1776766726552,47.62,76542.73,0.0,0.72884,0.00013,18.31574]
[1776766729573,47.62,76554.21,0.0,0.73029,0.00013,18.2695]
[1776766734608,47.62,76558.08,0.0,0.73078,0.00013,18.25376]
[1776766737630,47.61,76550.92,0.0,0.72988,0.00013,18.28247]
[1776766741658,47.61,76542.64,0.0,0.72885,0.00013,18.31538]
[1776766743672,47.61,76537.43,0.0,0.7282,0.00013,18.33601]
[1776766746693,47.61,76532.1,0.0,0.72754,0.00013,18.35694]
[1776766748711,47.61,76512.0,0.0,0.72499,0.00013,18.4366]
[1776766749715,47.61,76517.32,0.0,0.72567,0.00013,18.41566]
[1776766753742,47.61,76525.38,0.0,0.72667,0.00013,18.38408]
[1776766754748,47.61,76525.5,0.0,0.72669,0.00013,18.38373]
[1776766756764,47.61,76515.45,0.0,0.72541,0.00013,18.42378]
[1776766758787,47.62,76511.7,0.0,0.72493,0.00013,18.43876]
[1776766760800,47.62,76506.52,0.0,0.72427,0.00013,18.45929]
[1776766765836,47.62,76507.24,0.0,0.72435,0.00013,18.45669]
[1776766770871,47.62,76506.86,0.0,0.72429,0.00013,18.4585]
[1776766775906,47.62,76506.72,0.0,0.7243,0.00013,18.45485]
[1776766780943,47.63,76505.8,0.0,0.72417,0.00013,18.45878]
[1776766786985,47.63,76513.92,0.0,0.72519,0.00013,18.42716]
[1776766791014,47.63,76508.18,0.0,0.72445,0.00013,18.45014]
[1776766793029,47.63,76504.33,0.0,0.72396,0.00013,18.46539]
[1776766798064,47.63,76499.96,0.0,0.7234,0.00013,18.48274]
[1776766802092,47.63,76489.03,0.0,0.722,0.00013,18.52565]
[1776766804110,47.63,76488.93,0.0,0.72199,0.00013,18.52603]
[1776766806121,47.63,76495.01,0.0,0.72277,0.00013,18.50229]
[1776766808135,47.63,76500.38,0.0,0.72345,0.00013,18.48129]
[1776766813170,47.64,76501.72,0.0,0.72361,0.00013,18.47624]
[1776766815184,47.64,76508.67,0.0,0.72449,0.00013,18.44901]
[1776766820219,47.64,76511.58,0.0,0.72485,0.00013,18.43792]
[1776766825256,47.64,76514.79,0.0,0.72524,0.00013,18.4257]
[1776766830289,47.65,76513.29,0.0,0.72504,0.00013,18.43212]
[1776766836331,47.65,76512.71,0.0,0.72498,0.00013,18.43051]
[1776766841366,47.66,76508.47,0.0,0.72443,0.00013,18.44772]
[1776766843112,47.66,76507.39,0.0,0.72428,0.00013,18.45212]
[1776766848416,47.66,76503.7,0.0,0.72381,0.00013,18.46692]
[1776766853451,47.66,76502.16,0.0,0.72361,0.00013,18.47312]
[1776766857479,47.66,76495.97,0.0,0.72282,0.00013,18.49741]
[1776766863253,47.66,76490.44,0.0,0.72211,0.00013,18.51906]
[1776766864529,47.66,76482.46,0.0,0.7211,0.00013,18.55015]
[1776766865535,47.66,76470.8,0.0,0.71961,0.00013,18.59535]
[1776766866548,47.66,76468.59,0.0,0.71932,0.00013,18.60382]
[1776766869563,47.66,76461.25,0.0,0.71838,0.00013,18.63214]
[1776766874598,47.66,76461.2,0.0,0.71837,0.00013,18.63263]
[1776766879633,47.66,76453.99,0.0,0.71746,0.00013,18.65987]
[1776766884681,47.66,76458.83,0.0,0.71806,0.00013,18.64195]
[1776766889718,47.67,76460.56,0.0,0.71826,0.00013,18.63596]
[1776766892740,47.67,76468.83,0.0,0.71935,0.00013,18.59957]
[1776766893746,47.67,76474.27,0.0,0.72005,0.00013,18.57848]
[1776766897774,47.67,76483.51,0.0,0.72124,0.00013,18.54251]
[1776766902810,47.67,76487.25,0.0,0.72171,0.00013,18.52794]
[1776766907845,47.67,76487.92,0.0,0.72179,0.00013,18.52543]
[1776766912879,47.67,76490.26,0.0,0.72209,0.00013,18.51644]
[1776766917915,47.67,76487.1,0.0,0.72168,0.00013,18.52888]
[1776766922950,47.67,76487.54,0.0,0.72174,0.00013,18.52725]
[1776766928992,47.67,76487.22,0.0,0.72169,0.00013,18.52867]
[1776766934029,47.67,76492.36,0.0,0.72234,0.00013,18.50878]
[1776766935039,47.67,76501.13,0.0,0.72345,0.00013,18.4745]
[1776766936043,47.68,76501.62,0.0,0.72351,0.00013,18.47265]
[1776766940071,47.68,76507.17,0.0,0.72421,0.00013,18.45121]
[1776766946113,47.68,76513.02,0.0,0.72493,0.00013,18.42874]
[1776766949138,47.68,76520.32,0.0,0.72585,0.00013,18.40021]
[1776766951152,47.69,76522.97,0.0,0.72621,0.00013,18.38547]
[1776766952159,47.69,76535.81,0.0,0.72784,0.00013,18.33435]
[1776766953166,47.68,76541.05,0.0,0.7285,0.00013,18.31338]
[1776766957194,47.68,76535.24,0.0,0.72778,0.00013,18.33622]
[1776766962228,47.68,76533.41,0.0,0.72756,0.00013,18.34305]
[1776766964243,47.68,76527.71,0.0,0.72685,0.00013,18.36548]
[1776766969278,47.67,76529.73,0.0,0.72712,0.00013,18.35684]
[1776766974313,47.67,76532.19,0.0,0.72745,0.00013,18.34644]
[1776766980355,47.66,76532.07,0.0,0.72746,0.00013,18.3462]
[1776766985390,47.67,76532.05,0.0,0.72744,0.00013,18.34676]
[1776766990425,47.67,76531.83,0.0,0.72739,0.00013,18.34836]
[1776766995457,47.68,76535.07,0.0,0.72778,0.00013,18.33618]
[1776766999494,47.67,76548.76,0.0,0.72951,0.00013,18.28107]
[1776767000503,47.67,76549.11,0.0,0.72956,0.00013,18.2796]
[1776767001509,47.67,76557.01,0.0,0.73055,0.00013,18.24783]
[1776767002516,47.67,76557.77,0.0,0.73065,0.00013,18.24474]
[1776767007551,47.67,76557.39,0.0,0.73061,0.00013,18.24611]
[1776767011581,47.67,76564.48,0.0,0.73153,0.00013,18.21292]
[1776767012587,47.67,76570.85,0.0,0.73233,0.00013,18.18719]
[1776767014315,47.67,76582.6,0.0,0.73379,0.00012,18.13967]
[1776767017622,47.67,76590.37,0.0,0.73475,0.00012,18.10832]
[1776767018629,47.67,76586.04,0.0,0.73421,0.00012,18.12608]
[1776767022657,47.68,76576.94,0.0,0.73306,0.00012,18.16344]
[1776767024386,47.68,76574.86,0.0,0.7328,0.00012,18.17198]
[1776767029706,47.68,76571.99,0.0,0.73244,0.00012,18.18386]
[1776767034741,47.68,76570.67,0.0,0.73226,0.00012,18.18944]
[1776767036755,47.68,76564.98,0.0,0.73155,0.00013,18.21249]
[1776767041797,47.68,76579.18,0.0,0.73332,0.00012,18.15528]
[1776767042800,47.68,76573.0,0.0,0.73254,0.00012,18.1804]
[1776767044527,47.68,76567.59,0.0,0.73186,0.00013,18.20238]
[1776767047837,47.69,76562.29,0.0,0.7312,0.00013,18.22389]
[1776767052870,47.69,76565.07,0.0,0.73154,0.00013,18.21287]
[1776767057906,47.69,76568.8,0.0,0.732,0.00013,18.19803]
[1776767062940,47.69,76564.2,0.0,0.73142,0.00013,18.21675]
[1776767067977,47.69,76565.06,0.0,0.73152,0.00013,18.21342]
[1776767070998,47.69,76573.19,0.0,0.73254,0.00012,18.18074]
[1776767074019,47.69,76578.45,0.0,0.73322,0.00012,18.15514]
[1776767076032,47.7,76584.75,0.0,0.734,0.00012,18.12978]
[1776767077040,47.7,76577.19,0.0,0.73305,0.00012,18.16053]
[1776767082075,47.7,76574.93,0.0,0.73276,0.00012,18.17007]
[1776767084089,47.7,76579.97,0.0,0.73339,0.00012,18.1498]
[1776767086107,47.7,76587.35,0.0,0.7343,0.00012,18.12003]
[1776767088117,47.7,76592.86,0.0,0.73498,0.00012,18.09785]
[1776767091139,47.71,76587.15,0.0,0.73426,0.00012,18.12151]
[1776767096174,47.71,76586.12,0.0,0.73411,0.00012,18.12624]
[1776767101207,47.71,76585.8,0.0,0.73406,0.00012,18.12805]
[1776767106243,47.72,76579.86,0.0,0.7333,0.00012,18.15263]
[1776767109264,47.72,76570.26,0.0,0.7321,0.00012,18.19164]
[1776767110271,47.72,76567.54,0.0,0.73176,0.00013,18.20264]
[1776767113294,47.72,76542.44,0.0,0.7286,0.00013,18.3036]
[1776767114301,47.72,76535.73,0.0,0.72775,0.00013,18.33051]
[1776767117321,47.73,76541.64,0.0,0.72848,0.00013,18.3075]
[1776767118328,47.73,76548.24,0.0,0.72931,0.00013,18.28123]
[1776767120342,47.73,76548.81,0.0,0.72937,0.00013,18.27917]
[1776767125377,47.73,76543.06,0.0,0.72864,0.00013,18.30237]
[1776767128398,47.73,76550.49,0.0,0.72958,0.00013,18.27248]
[1776767129404,47.73,76550.84,0.0,0.72963,0.00013,18.27104]
[1776767134440,47.73,76553.27,0.0,0.72997,0.00013,18.25662]
[1776767139475,47.73,76556.07,0.0,0.73033,0.00013,18.24527]
[1776767144510,47.73,76553.99,0.0,0.73007,0.00013,18.25352]
[1776767147533,47.72,76566.71,0.0,0.73166,0.00013,18.20233]
[1776767148539,47.72,76565.36,0.0,0.73149,0.00013,18.20779]
[1776767153573,47.73,76563.15,0.0,0.73122,0.00013,18.21679]
[1776767158608,47.73,76564.15,0.0,0.73134,0.00013,18.21281]
[1776767163642,47.73,76567.82,0.0,0.73179,0.00013,18.19814]
[1776767166667,47.73,76573.55,0.0,0.73251,0.00012,18.1751]
[1776767168684,47.73,76579.06,0.0,0.73319,0.00012,18.1529]
[1776767169689,47.73,76584.23,0.0,0.73384,0.00012,18.13202]
[1776767172710,47.73,76586.47,0.0,0.73411,0.00012,18.12322]
[1776767176738,47.73,76591.53,0.0,0.73472,0.00012,18.10307]
[1776767181776,47.74,76592.75,0.0,0.73486,0.00012,18.09871]
[1776767186808,47.74,76592.59,0.0,0.73482,0.00012,18.09993]
[1776767191843,47.75,76593.05,0.0,0.7349,0.00012,18.09407]
[1776767196879,47.75,76593.73,0.0,0.73497,0.00012,18.09184]
[1776767201916,47.75,76590.48,0.0,0.73455,0.00012,18.10554]
[1776767205659,47.76,76584.16,0.0,0.73375,0.00012,18.13149]
[1776767210979,47.76,76581.23,0.0,0.73338,0.00012,18.14367]
[1776767216017,47.76,76579.62,0.0,0.73317,0.00012,18.1504]
[1776767221051,47.76,76579.9,0.0,0.7332,0.00012,18.14947]
[1776767226088,47.76,76582.17,0.0,0.73348,0.00012,18.1405]
[1776767231121,47.76,76577.59,0.0,0.7329,0.00012,18.15932]
[1776767236156,47.76,76570.73,0.0,0.73204,0.00012,18.18716]
[1776767241190,47.77,76570.45,0.0,0.732,0.00012,18.18835]
[1776767246226,47.77,76566.66,0.0,0.73153,0.00013,18.20367]
[1776767249247,47.77,76552.87,0.0,0.7298,0.00013,18.25902]
[1776767250255,47.77,76549.09,0.0,0.72933,0.00013,18.27408]
[1776767255294,47.76,76546.46,0.0,0.72904,0.00013,18.27974]
[1776767258315,47.76,76539.16,0.0,0.72813,0.00013,18.3086]
[1776767263349,47.77,76541.07,0.0,0.72834,0.00013,18.30187]
[1776767268385,47.77,76540.68,0.0,0.72827,0.00013,18.30433]
[1776767274427,47.78,76540.56,0.0,0.72822,0.00013,18.3059]
[1776767279462,47.79,76540.52,0.0,0.72819,0.00013,18.30696]
[1776767281476,47.79,76546.66,0.0,0.72895,0.00013,18.28289]
[1776767286513,47.8,76540.75,0.0,0.72817,0.00013,18.30746]
[1776767287527,47.8,76532.26,0.0,0.7271,0.00013,18.34134]
[1776767288528,47.8,76532.73,0.0,0.72715,0.00013,18.33963]
[1776767293564,47.81,76535.48,0.0,0.72748,0.00013,18.32951]
[1776767298602,47.81,76535.65,0.0,0.72748,0.00013,18.32964]
[1776767303635,47.82,76533.43,0.0,0.72717,0.00013,18.33921]
[1776767308669,47.83,76531.64,0.0,0.72692,0.00013,18.34704]
[1776767313705,47.83,76534.65,0.0,0.72732,0.00013,18.33132]
[1776767318740,47.84,76536.46,0.0,0.72752,0.00013,18.32489]
[1776767323775,47.84,76535.36,0.0,0.72736,0.00013,18.32999]
[1776767328810,47.85,76538.0,0.0,0.72767,0.00013,18.32023]
[1776767329817,47.85,76544.21,0.0,0.72845,0.00013,18.29573]
[1776767334851,47.86,76544.03,0.0,0.7284,0.00013,18.29731]
[1776767339887,47.86,76543.11,0.0,0.72826,0.00013,18.30179]
[1776767346648,47.87,76542.92,0.0,0.7282,0.00013,18.30371]
[1776767351971,47.88,76542.36,0.0,0.72811,0.00013,18.30677]
[1776767353984,47.88,76534.59,0.0,0.72712,0.00013,18.33788]
[1776767359019,47.88,76536.22,0.0,0.7273,0.00013,18.33211]
[1776767364055,47.89,76537.5,0.0,0.72744,0.00013,18.32775]
[1776767369090,47.9,76540.66,0.0,0.72782,0.00013,18.31594]
[1776767371104,47.9,76546.93,0.0,0.72863,0.00013,18.28685]
[1776767376863,47.91,76553.89,0.0,0.72947,0.00013,18.26025]
[1776767380167,47.91,76554.55,0.0,0.72954,0.00013,18.25826]
[1776767382183,47.91,76549.06,0.0,0.72884,0.00013,18.28054]
[1776767384195,47.92,76545.18,0.0,0.72834,0.00013,18.29632]
[1776767389230,47.92,76543.68,0.0,0.72812,0.00013,18.30315]
[1776767394265,47.93,76540.9,0.0,0.72775,0.00013,18.31501]
[1776767399300,47.94,76542.81,0.0,0.72796,0.00013,18.30845]
[1776767404335,47.94,76545.4,0.0,0.72826,0.00013,18.29904]
[1776767406349,47.95,76539.0,0.0,0.72745,0.00013,18.32456]
[1776767407355,47.95,76537.77,0.0,0.72729,0.00013,18.32972]
[1776767412391,47.95,76536.86,0.0,0.72715,0.00013,18.33404]
[1776767418435,47.96,76539.39,0.0,0.72744,0.00013,18.32492]
[1776767423474,47.96,76538.32,0.0,0.72729,0.00013,18.32984]
[1776767428507,47.97,76534.63,0.0,0.7268,0.00013,18.34504]
[1776767431528,47.97,76526.74,0.0,0.72584,0.00013,18.37192]
[1776767434549,47.97,76525.13,0.0,0.72563,0.00013,18.37848]
[1776767439584,47.98,76525.49,0.0,0.72566,0.00013,18.37744]
[1776767444620,47.98,76525.52,0.0,0.72565,0.00013,18.37763]
[1776767445628,47.98,76532.9,0.0,0.72658,0.00013,18.34876]
[1776767446636,47.98,76532.17,0.0,0.72648,0.00013,18.35174]
[1776767453685,47.99,76534.09,0.0,0.7267,0.00013,18.34495]
[1776767454691,47.99,76541.68,0.0,0.72765,0.00013,18.31512]
[1776767455699,47.99,76545.66,0.0,0.72815,0.00013,18.29953]
[1776767459736,47.99,76554.75,0.0,0.72927,0.00013,18.2639]
[1776767460743,47.99,76554.26,0.0,0.72921,0.00013,18.26577]
[1776767465778,47.99,76556.07,0.0,0.72945,0.00013,18.25823]
[1776767470814,47.99,76553.78,0.0,0.72917,0.00013,18.26694]
[1776767475847,47.98,76552.75,0.0,0.72906,0.00013,18.27068]
[1776767480883,47.98,76553.07,0.0,0.72911,0.00013,18.269]
[1776767481890,47.98,76547.85,0.0,0.72846,0.00013,18.28964]
[1776767483904,47.98,76545.17,0.0,0.72813,0.00013,18.30004]
[1776767488939,47.98,76544.46,0.0,0.72802,0.00013,18.30362]
[1776767491960,47.99,76549.3,0.0,0.72865,0.00013,18.28024]
[1776767496995,47.99,76550.14,0.0,0.72875,0.00013,18.27687]
[1776767498003,47.99,76544.39,0.0,0.72803,0.00013,18.29965]
[1776767503037,47.99,76544.71,0.0,0.72805,0.00013,18.29921]
[1776767511094,48.0,76544.15,0.0,0.72796,0.00013,18.30202]
[1776767515128,48.0,76549.55,0.0,0.72864,0.00013,18.28069]
[1776767519159,48.0,76555.04,0.0,0.72933,0.00013,18.25858]
[1776767527932,47.99,76554.64,0.0,0.7293,0.00013,18.25958]
[1776767533256,47.99,76555.15,0.0,0.72937,0.00013,18.25722]
[1776767538291,47.99,76556.78,0.0,0.72959,0.00013,18.25043]
[1776767543327,47.98,76556.26,0.0,0.72953,0.00013,18.2522]
[1776767548362,47.98,76556.14,0.0,0.72952,0.00013,18.25237]
[1776767553398,47.98,76556.65,0.0,0.72963,0.00013,18.24551]
[1776767558432,47.98,76558.07,0.0,0.72982,0.00013,18.2396]
[1776767560450,47.98,76547.72,0.0,0.72853,0.00013,18.28062]
[1776767565483,47.97,76554.56,0.0,0.72939,0.00013,18.25302]
[1776767570518,47.97,76557.17,0.0,0.72973,0.00013,18.24233]
[1776767574546,47.97,76551.65,0.0,0.72905,0.00013,18.26407]
[1776767580588,47.97,76550.38,0.0,0.7289,0.00013,18.26863]
[1776767585624,47.96,76552.54,0.0,0.72918,0.00013,18.25967]
[1776767591665,47.96,76553.6,0.0,0.72933,0.00013,18.25498]
[1776767595694,47.96,76542.71,0.0,0.72797,0.00013,18.29792]
[1776767596700,47.96,76543.18,0.0,0.72804,0.00013,18.29594]
[1776767600728,47.95,76550.16,0.0,0.72892,0.00013,18.26781]
[1776767605763,47.95,76545.28,0.0,0.72831,0.00013,18.28722]
[1776767610799,47.96,76544.44,0.0,0.72818,0.00013,18.29137]
[1776767615833,47.97,76545.97,0.0,0.72838,0.00013,18.28163]
[1776767620869,47.97,76545.8,0.0,0.72834,0.00013,18.28317]
[1776767622883,47.97,76540.28,0.0,0.72763,0.00013,18.30536]
[1776767627918,47.98,76543.43,0.0,0.72801,0.00013,18.29366]
[1776767632954,47.99,76543.51,0.0,0.72799,0.00013,18.29418]
[1776767637990,47.99,76543.71,0.0,0.72799,0.00013,18.29424]
[1776767640006,48.0,76537.8,0.0,0.72724,0.00013,18.31791]
[1776767645044,48.0,76537.14,0.0,0.72713,0.00013,18.32124]
[1776767650073,48.01,76534.1,0.0,0.72673,0.00013,18.33391]
[1776767655110,48.01,76538.08,0.0,0.72721,0.00013,18.31891]
[1776767660148,48.02,76547.09,0.0,0.72832,0.00013,18.28402]
[1776767661155,48.02,76551.44,0.0,0.72886,0.00013,18.26681]
[1776767666190,48.02,76551.64,0.0,0.72889,0.00013,18.26599]
[1776767671225,48.01,76555.9,0.0,0.72947,0.00013,18.2442]
[1776767677267,48.01,76556.39,0.0,0.72954,0.00013,18.24188]
[1776767682302,48.01,76556.21,0.0,0.72953,0.00013,18.24226]
[1776767689063,48.01,76555.92,0.0,0.72951,0.00013,18.24291]
[1776767694386,48.0,76555.81,0.0,0.7295,0.00013,18.24298]
[1776767699421,48.0,76555.77,0.0,0.72951,0.00013,18.24274]
[1776767704456,48.0,76553.65,0.0,0.72926,0.00013,18.25075]
[1776767711505,47.99,76553.9,0.0,0.72931,0.00013,18.24916]
[1776767714526,47.99,76559.43,0.0,0.73,0.00012,18.22691]
[1776767719561,47.99,76560.83,0.0,0.73019,0.00012,18.22101]
[1776767724595,47.99,76561.03,0.0,0.73022,0.00012,18.21986]
[1776767729631,47.98,76560.18,0.0,0.73013,0.00012,18.2229]
[1776767734667,47.98,76560.3,0.0,0.73019,0.00012,18.21753]
[1776767739701,47.98,76562.24,0.0,0.73044,0.00012,18.20948]
[1776767744736,47.98,76561.09,0.0,0.73031,0.00012,18.21376]
[1776767750778,47.97,76561.99,0.0,0.73043,0.00012,18.20979]
[1776767755813,47.97,76564.68,0.0,0.73078,0.00012,18.19873]
[1776767761857,47.97,76562.88,0.0,0.73056,0.00012,18.20558]
[1776767767897,47.96,76562.99,0.0,0.73059,0.00012,18.20473]
[1776767772932,47.96,76562.68,0.0,0.73056,0.00012,18.2057]
[1776767777967,47.96,76563.02,0.0,0.73061,0.00012,18.20405]
[1776767783002,47.96,76564.24,0.0,0.73077,0.00012,18.19894]
[1776767788042,47.96,76559.96,0.0,0.73024,0.00013,18.21582]
[1776767795091,47.96,76557.73,0.0,0.73,0.00013,18.21992]
[1776767802140,47.95,76553.96,0.0,0.72954,0.00013,18.23466]
[1776767807175,47.95,76547.52,0.0,0.72874,0.00013,18.26006]
[1776767812210,47.95,76547.7,0.0,0.72877,0.00013,18.25907]
[1776767817245,47.95,76553.3,0.0,0.72948,0.00013,18.23651]
[1776767822280,47.95,76557.51,0.0,0.73001,0.00013,18.21951]
[1776767827315,47.94,76560.76,0.0,0.73042,0.00013,18.20633]
[1776767832350,47.94,76559.12,0.0,0.73023,0.00013,18.2127]
[1776767834364,47.94,76564.5,0.0,0.7309,0.00012,18.19116]
[1776767839400,47.94,76558.98,0.0,0.73021,0.00013,18.2132]
[1776767846450,47.94,76559.09,0.0,0.73023,0.00013,18.21248]
[1776767851483,47.94,76558.95,0.0,0.73025,0.00013,18.20844]
[1776767857525,47.94,76555.43,0.0,0.72981,0.00013,18.22238]
[1776767862560,47.94,76554.08,0.0,0.72965,0.00013,18.22766]
[1776767867595,47.94,76551.3,0.0,0.7293,0.00013,18.23865]
[1776767873637,47.94,76548.45,0.0,0.72895,0.00013,18.24989]
[1776767878672,47.94,76549.21,0.0,0.72905,0.00013,18.24674]
[1776767884714,47.93,76554.34,0.0,0.72969,0.00013,18.22613]
[1776767890473,47.93,76552.27,0.0,0.72944,0.00013,18.2342]
[1776767895791,47.93,76549.32,0.0,0.72907,0.00013,18.2458]
[1776767900827,47.93,76550.61,0.0,0.72924,0.00013,18.24058]
[1776767906868,47.93,76546.11,0.0,0.72868,0.00013,18.25834]
[1776767911903,47.93,76542.96,0.0,0.72832,0.00013,18.26618]
[1776767918952,47.93,76543.62,0.0,0.72841,0.00013,18.26336]
[1776767923989,47.93,76542.16,0.0,0.72823,0.00013,18.26904]
[1776767930754,47.93,76541.38,0.0,0.72814,0.00013,18.27197]
[1776767935071,47.93,76533.97,0.0,0.72721,0.00013,18.30119]
[1776767936072,47.92,76529.1,0.0,0.7266,0.00013,18.32036]
[1776767941107,47.92,76533.81,0.0,0.7272,0.00013,18.30138]
[1776767942114,47.92,76539.3,0.0,0.72789,0.00013,18.27958]
[1776767944135,47.92,76544.2,0.0,0.72851,0.00013,18.26004]
[1776767951180,47.92,76545.76,0.0,0.72872,0.00013,18.25349]
[1776767958230,47.92,76551.94,0.0,0.72951,0.00013,18.22857]
[1776767963264,47.91,76555.77,0.0,0.72999,0.00013,18.21309]
[1776767966288,47.91,76561.05,0.0,0.73066,0.00013,18.19187]
[1776767971322,47.91,76561.72,0.0,0.73078,0.00013,18.18457]
[1776767976357,47.91,76562.69,0.0,0.7309,0.00013,18.18067]
[1776767979378,47.91,76557.62,0.0,0.73027,0.00013,18.20089]
[1776767984413,47.91,76554.57,0.0,0.72989,0.00013,18.21291]
[1776767989448,47.91,76550.89,0.0,0.72943,0.00013,18.22741]
[1776767994488,47.91,76549.45,0.0,0.72926,0.00013,18.23296]
[1776767999517,47.91,76549.61,0.0,0.72928,0.00013,18.23217]
[1776768003550,47.91,76543.72,0.0,0.72855,0.00013,18.25542]
[1776768008581,47.9,76540.77,0.0,0.72818,0.00013,18.2669]
[1776768013616,47.9,76535.76,0.0,0.72756,0.00013,18.2864]
[1776768019661,47.9,76536.86,0.0,0.72772,0.00013,18.28152]
[1776768024692,47.89,76539.03,0.0,0.72801,0.00013,18.27247]
[1776768027717,47.89,76544.13,0.0,0.72865,0.00013,18.25195]
[1776768031466,47.89,76552.21,0.0,0.72971,0.00013,18.21496]
[1776768036777,47.89,76551.04,0.0,0.72957,0.00013,18.21938]
[1776768041812,47.89,76552.72,0.0,0.72979,0.00013,18.21241]
[1776768046851,47.88,76550.94,0.0,0.72958,0.00013,18.21923]
[1776768051882,47.88,76552.71,0.0,0.72981,0.00013,18.21178]
[1776768056917,47.88,76552.55,0.0,0.7298,0.00013,18.21217]
[1776768061951,47.88,76551.47,0.0,0.72967,0.00013,18.21615]
[1776768064972,47.87,76545.89,0.0,0.72898,0.00013,18.23805]
[1776768070011,47.87,76545.95,0.0,0.729,0.00013,18.23744]
[1776768071750,47.87,76539.19,0.0,0.72816,0.00013,18.26411]
[1776768077057,47.87,76538.98,0.0,0.72815,0.00013,18.26435]
[1776768082093,47.86,76535.56,0.0,0.72773,0.00013,18.2774]
[1776768087127,47.86,76538.48,0.0,0.72812,0.00013,18.26528]
[1776768092163,47.85,76537.39,0.0,0.72803,0.00013,18.26461]
[1776768099212,47.85,76536.34,0.0,0.72792,0.00013,18.26805]
[1776768105254,47.84,76535.16,0.0,0.72778,0.00013,18.27219]
[1776768110290,47.84,76532.15,0.0,0.72742,0.00013,18.28369]
[1776768115323,47.84,76528.36,0.0,0.72695,0.00013,18.2982]
[1776768121373,47.83,76524.43,0.0,0.72648,0.00013,18.3131]
[1776768126401,47.83,76525.89,0.0,0.72668,0.00013,18.3068]
[1776768130429,47.82,76519.97,0.0,0.72594,0.00013,18.32975]
[1776768133449,47.82,76516.84,0.0,0.72556,0.00013,18.34169]
[1776768135464,47.82,76508.47,0.0,0.7245,0.00013,18.3746]
[1776768136471,47.82,76509.63,0.0,0.72464,0.00013,18.37015]
[1776768141509,47.82,76512.94,0.0,0.72506,0.00013,18.35729]
[1776768146544,47.82,76514.4,0.0,0.72524,0.00013,18.35144]
[1776768151579,47.82,76509.03,0.0,0.7246,0.00013,18.36788]
[1776768152587,47.82,76501.36,0.0,0.72363,0.00013,18.39788]
[1776768153593,47.82,76501.07,0.0,0.72361,0.00013,18.39827]
[1776768158627,47.81,76503.98,0.0,0.72402,0.00013,18.38589]
[1776768163663,47.81,76502.86,0.0,0.72388,0.00013,18.39001]
[1776768168699,47.8,76503.09,0.0,0.72392,0.00013,18.3888]
[1776768173735,47.8,76506.38,0.0,0.72434,0.00013,18.37568]
[1776768174742,47.8,76511.95,0.0,0.72505,0.00013,18.35376]
[1776768176755,47.8,76513.61,0.0,0.72526,0.00013,18.34721]
[1776768181790,47.8,76516.33,0.0,0.72561,0.00013,18.33636]
[1776768182800,47.8,76539.18,0.0,0.7285,0.00013,18.24585]
[1776768183809,47.8,76552.62,0.0,0.73019,0.00013,18.19215]
[1776768184820,47.8,76565.92,0.0,0.73187,0.00013,18.13846]
[1776768185822,47.8,76566.44,0.0,0.73194,0.00013,18.13614]
[1776768190859,47.8,76568.21,0.0,0.73215,0.00013,18.12961]
[1776768195892,47.8,76567.02,0.0,0.73202,0.00013,18.13376]
[1776768200928,47.79,76565.45,0.0,0.73185,0.00013,18.1389]
[1776768205972,47.78,76562.24,0.0,0.73149,0.00013,18.15066]
[1776768211006,47.77,76559.09,0.0,0.73116,0.00013,18.1576]
[1776768216048,47.76,76556.93,0.0,0.73092,0.00013,18.16537]
[1776768221082,47.76,76552.55,0.0,0.73036,0.00013,18.18315]
[1776768228134,47.77,76551.47,0.0,0.73022,0.00013,18.18773]
[1776768233167,47.77,76550.63,0.0,0.73011,0.00013,18.19126]
[1776768238203,47.77,76554.36,0.0,0.73057,0.00013,18.17654]
[1776768243238,47.77,76553.26,0.0,0.73042,0.00013,18.18121]
[1776768248272,47.77,76550.98,0.0,0.73013,0.00013,18.19058]
[1776768253307,47.77,76553.32,0.0,0.73042,0.00013,18.1814]
[1776768260357,47.78,76554.4,0.0,0.73055,0.00013,18.1773]
[1776768267409,47.78,76559.22,0.0,0.73115,0.00013,18.15816]
[1776768269428,47.78,76564.96,0.0,0.73186,0.00013,18.13509]
[1776768270425,47.78,76578.94,0.0,0.73361,0.00012,18.07864]
[1776768271433,47.78,76598.21,0.0,0.73605,0.00012,17.99552]
[1776768272442,47.78,76602.5,0.0,0.73659,0.00012,17.97786]
[1776768273448,47.78,76626.4,0.0,0.73955,0.00012,17.87951]
[1776768274456,47.78,76620.99,0.0,0.73888,0.00012,17.90181]
[1776768278483,47.77,76609.31,0.0,0.73744,0.00012,17.94965]
[1776768279490,47.77,76606.95,0.0,0.73716,0.00012,17.95913]
[1776768283518,47.77,76601.36,0.0,0.73648,0.00012,17.98158]
[1776768287546,47.77,76592.57,0.0,0.73539,0.00012,18.01712]
[1776768289560,47.76,76584.26,0.0,0.73437,0.00012,18.0505]
[1776768292581,47.76,76580.47,0.0,0.73391,0.00012,18.06534]
[1776768296610,47.76,76597.07,0.0,0.736,0.00012,17.99704]
[1776768298624,47.75,76602.2,0.0,0.73665,0.00012,17.97581]
[1776768301657,47.75,76592.76,0.0,0.73549,0.00012,18.01396]
[1776768306680,47.74,76583.85,0.0,0.7344,0.00012,18.04942]
[1776768311715,47.74,76579.87,0.0,0.73393,0.00012,18.06457]
[1776768316750,47.73,76578.77,0.0,0.73383,0.00012,18.06793]
[1776768321786,47.73,76583.02,0.0,0.73436,0.00012,18.05049]
[1776768326821,47.73,76582.94,0.0,0.73434,0.00012,18.0513]
[1776768331857,47.73,76588.74,0.0,0.73511,0.00012,18.02276]
[1776768334877,47.73,76599.24,0.0,0.73643,0.00012,17.9794]
[1776768337898,47.72,76611.25,0.0,0.73793,0.00012,17.92979]
[1776768340929,47.72,76614.93,0.0,0.73839,0.00012,17.91447]
[1776768342942,47.72,76607.0,0.0,0.73741,0.00012,17.94697]
[1776768344957,47.72,76612.82,0.0,0.73814,0.00012,17.92291]
[1776768349991,47.72,76617.04,0.0,0.73866,0.00012,17.90535]
[1776768353014,47.72,76626.76,0.0,0.73987,0.00012,17.86518]
[1776768354022,47.72,76633.54,0.0,0.7407,0.00012,17.83714]
[1776768359057,47.72,76629.61,0.0,0.74021,0.00012,17.85368]
[1776768361071,47.72,76621.09,0.0,0.73916,0.00012,17.88894]
[1776768366105,47.72,76616.5,0.0,0.73859,0.00012,17.90786]
[1776768371887,47.72,76619.33,0.0,0.73894,0.00012,17.89615]
[1776768377196,47.72,76621.91,0.0,0.73926,0.00012,17.8856]
[1776768381957,47.72,76635.17,0.0,0.74089,0.00012,17.83092]
[1776768387263,47.73,76636.08,0.0,0.74099,0.00012,17.82753]
[1776768390280,47.73,76629.41,0.0,0.74016,0.00012,17.85538]
[1776768395315,47.73,76634.75,0.0,0.74085,0.00012,17.82889]
[1776768400351,47.73,76640.86,0.0,0.74159,0.00012,17.80385]
[1776768402097,47.73,76646.39,0.0,0.74227,0.00012,17.78102]
[1776768405385,47.73,76661.79,0.0,0.74414,0.00012,17.71706]
[1776768410420,47.74,76663.02,0.0,0.74427,0.00012,17.7127]
[1776768415458,47.75,76659.83,0.0,0.74386,0.00012,17.72693]
[1776768416465,47.75,76652.78,0.0,0.74299,0.00012,17.75656]
[1776768417472,47.75,76631.88,0.0,0.74042,0.00012,17.84361]
[1776768418479,47.75,76630.63,0.0,0.74026,0.00012,17.84882]
[1776768420493,47.75,76639.91,0.0,0.7414,0.00012,17.81039]
[1776768421501,47.75,76645.82,0.0,0.74213,0.00012,17.78589]
[1776768422515,47.75,76656.34,0.0,0.74341,0.00012,17.7421]
[1776768423517,47.75,76656.57,0.0,0.74344,0.00012,17.7413]
[1776768425532,47.75,76663.1,0.0,0.74423,0.00012,17.71429]
[1776768426539,47.75,76668.48,0.0,0.74489,0.00012,17.69164]
[1776768428554,47.75,76669.49,0.0,0.74501,0.00012,17.68728]
[1776768430569,47.75,76689.46,0.0,0.74745,0.00012,17.60296]
[1776768431578,47.75,76693.74,0.0,0.74797,0.00012,17.58482]
[1776768432581,47.75,76686.65,0.0,0.74711,0.00012,17.61481]
[1776768435611,47.75,76695.56,0.0,0.74819,0.00012,17.57703]
[1776768437624,47.75,76703.73,0.0,0.74918,0.00012,17.54235]
[1776768438632,47.75,76701.52,0.0,0.74891,0.00012,17.55179]
[1776768441653,47.75,76708.93,0.0,0.74981,0.00012,17.52036]
[1776768442659,47.75,76709.07,0.0,0.74982,0.00012,17.51983]
[1776768443667,47.75,76703.29,0.0,0.74912,0.00012,17.54449]
[1776768444674,47.75,76696.51,0.0,0.7483,0.00012,17.57331]
[1776768447698,47.75,76686.83,0.0,0.74712,0.00012,17.61431]
[1776768449711,47.75,76683.33,0.0,0.7467,0.00012,17.62901]
[1776768452735,47.75,76670.94,0.0,0.74523,0.00012,17.67643]
[1776768453739,47.75,76665.97,0.0,0.74462,0.00012,17.69753]
[1776768454747,47.75,76663.18,0.0,0.74427,0.00012,17.70963]
[1776768456766,47.76,76649.38,0.0,0.74257,0.00012,17.76761]
[1776768461797,47.76,76648.65,0.0,0.74246,0.00012,17.77124]
[1776768466831,47.76,76649.57,0.0,0.74256,0.00012,17.768]
[1776768470860,47.77,76668.69,0.0,0.74489,0.00012,17.68849]
[1776768471867,47.77,76691.18,0.0,0.74762,0.00012,17.59393]
[1776768473880,47.77,76708.61,0.0,0.74973,0.00012,17.52002]
[1776768478915,47.77,76706.42,0.0,0.74946,0.00012,17.52956]
[1776768481936,47.77,76697.54,0.0,0.74838,0.00012,17.56735]
[1776768486971,47.77,76694.58,0.0,0.74802,0.00012,17.57986]
[1776768492009,47.77,76698.91,0.0,0.74855,0.00012,17.56151]
[1776768497041,47.77,76695.04,0.0,0.74808,0.00012,17.57794]
[1776768502076,47.77,76698.38,0.0,0.74848,0.00012,17.56384]
[1776768505097,47.77,76706.36,0.0,0.74944,0.00012,17.53007]
[1776768510181,47.77,76715.0,0.0,0.75048,0.00012,17.4936]
[1776768511141,47.77,76729.38,0.0,0.75224,0.00012,17.42762]
[1776768512146,47.78,76735.69,0.0,0.753,0.00012,17.40069]
[1776768514160,47.78,76727.77,0.0,0.75204,0.00012,17.43487]
[1776768519195,47.78,76728.67,0.0,0.75213,0.00012,17.43184]
[1776768523226,47.79,76736.15,0.0,0.75301,0.00012,17.40043]
[1776768528261,47.79,76738.39,0.0,0.75325,0.00012,17.39175]
[1776768533296,47.8,76736.09,0.0,0.75295,0.00012,17.40268]
[1776768537325,47.8,76741.72,0.0,0.7536,0.00012,17.37917]
[1776768538333,47.8,76736.56,0.0,0.75298,0.00012,17.40147]
[1776768543368,47.81,76735.6,0.0,0.75285,0.00012,17.40627]
[1776768548408,47.81,76731.28,0.0,0.75231,0.00012,17.42552]
[1776768553169,47.82,76718.18,0.0,0.75072,0.00012,17.48213]
[1776768558473,47.82,76706.47,0.0,0.74929,0.00012,17.53245]
[1776768561494,47.82,76701.27,0.0,0.74866,0.00012,17.55463]
[1776768564515,47.82,76720.59,0.0,0.75099,0.00012,17.47266]
[1776768565521,47.82,76726.13,0.0,0.75165,0.00012,17.44915]
[1776768566537,47.82,76732.38,0.0,0.75239,0.00012,17.42259]
[1776768570557,47.83,76741.32,0.0,0.75344,0.00012,17.38505]
[1776768575593,47.83,76744.74,0.0,0.75387,0.00012,17.36655]
[1776768580627,47.84,76749.24,0.0,0.75438,0.00012,17.34815]
[1776768585661,47.84,76751.42,0.0,0.75462,0.00012,17.33968]
[1776768590697,47.85,76753.77,0.0,0.75488,0.00012,17.33026]
[1776768595732,47.85,76756.31,0.0,0.75516,0.00012,17.32012]
[1776768600767,47.86,76757.92,0.0,0.75533,0.00012,17.31389]
[1776768603818,47.86,76771.53,0.0,0.75694,0.00012,17.25548]
[1776768604830,47.86,76801.43,0.0,0.76047,0.00012,17.12551]
[1776768605835,47.86,76810.33,0.0,0.76151,0.00012,17.08681]
[1776768606842,47.86,76813.37,0.0,0.76186,0.00012,17.07372]
[1776768608856,47.87,76806.99,0.0,0.7611,0.00012,17.10229]
[1776768609863,47.87,76806.96,0.0,0.76109,0.00012,17.1027]
[1776768612884,47.88,76812.37,0.0,0.7617,0.00012,17.07998]
[1776768614899,47.88,76812.31,0.0,0.76167,0.00012,17.08102]
[1776768619932,47.89,76810.1,0.0,0.76136,0.00012,17.09255]
[1776768624973,47.9,76816.92,0.0,0.76212,0.00012,17.06451]
[1776768630011,47.91,76817.55,0.0,0.76214,0.00012,17.06357]
[1776768635039,47.92,76815.1,0.0,0.76185,0.00012,17.07129]
[1776768640095,47.93,76814.84,0.0,0.76178,0.00012,17.07408]
[1776768644121,47.94,76809.78,0.0,0.76115,0.00012,17.09781]
[1776768649152,47.95,76806.49,0.0,0.76072,0.00012,17.11372]
[1776768654190,47.96,76812.75,0.0,0.76142,0.00012,17.08785]
[1776768660229,47.97,76814.38,0.0,0.76156,0.00012,17.08266]
[1776768664268,47.97,76822.83,0.0,0.76252,0.00012,17.04661]
[1776768665268,47.98,76834.42,0.0,0.76387,0.00012,16.99613]
[1776768666275,47.98,76849.79,0.0,0.76563,0.00012,16.92939]
[1776768668289,47.99,76858.55,0.0,0.76662,0.00012,16.89146]
[1776768673324,48.0,76859.15,0.0,0.76663,0.00012,16.8912]
[1776768678360,48.01,76848.59,0.0,0.76536,0.00012,16.93998]
[1776768680378,48.02,76842.33,0.0,0.76461,0.00012,16.96847]
[1776768681379,48.02,76836.16,0.0,0.76388,0.00012,16.99599]
[1776768684401,48.03,76830.38,0.0,0.76318,0.00012,17.0225]
[1776768689436,48.04,76846.6,0.0,0.76502,0.00012,16.95282]
[1776768691453,48.04,76864.03,0.0,0.76707,0.00012,16.87139]
[1776768692460,48.04,76885.55,0.0,0.76954,0.00011,16.77617]
[1776768697495,48.04,76881.32,0.0,0.76903,0.00011,16.796]
[1776768698503,48.04,76863.46,0.0,0.76697,0.00012,16.87527]
[1776768699510,48.04,76875.61,0.0,0.76837,0.00011,16.82165]
[1776768700519,48.05,76866.85,0.0,0.76736,0.00012,16.86059]
[1776768702533,48.05,76853.35,0.0,0.76578,0.00012,16.92084]
[1776768705554,48.06,76846.92,0.0,0.765,0.00012,16.95055]
[1776768706558,48.06,76834.36,0.0,0.76354,0.00012,17.0061]
[1776768707565,48.06,76825.22,0.0,0.76246,0.00012,17.04646]
[1776768709579,48.07,76818.81,0.0,0.7617,0.00012,17.07515]
[1776768713610,48.07,76813.33,0.0,0.76102,0.00012,17.10052]
[1776768715623,48.08,76807.62,0.0,0.76033,0.00012,17.12605]
[1776768720659,48.09,76808.29,0.0,0.76037,0.00012,17.1248]
[1776768722420,48.09,76785.93,0.0,0.75772,0.00012,17.22224]
[1776768725695,48.1,76803.81,0.0,0.75981,0.00012,17.14564]
[1776768727710,48.1,76790.7,0.0,0.75825,0.00012,17.20294]
[1776768732492,48.11,76785.7,0.0,0.75763,0.00012,17.22588]
[1776768735765,48.11,76797.28,0.0,0.75897,0.00012,17.17665]
[1776768738786,48.12,76809.4,0.0,0.76037,0.00012,17.12491]
[1776768740800,48.12,76790.86,0.0,0.75818,0.00012,17.2059]
[1776768742569,48.12,76797.03,0.0,0.75889,0.00012,17.17966]
[1776768747849,48.13,76806.82,0.0,0.76,0.00012,17.13865]
[1776768748855,48.13,76810.8,0.0,0.76046,0.00012,17.12173]
[1776768749877,48.14,76802.69,0.0,0.7595,0.00012,17.15728]
[1776768750885,48.14,76798.07,0.0,0.75895,0.00012,17.17761]
[1776768753903,48.14,76804.09,0.0,0.75967,0.00012,17.1478]
[1776768754911,48.15,76820.57,0.0,0.76159,0.00012,17.07646]
[1776768755917,48.15,76820.72,0.0,0.7616,0.00012,17.07616]
[1776768759946,48.16,76815.64,0.0,0.76097,0.00012,17.09961]
[1776768762966,48.16,76841.2,0.0,0.76392,0.00012,16.98912]
[1776768763973,48.16,76844.8,0.0,0.76433,0.00012,16.97374]
[1776768769008,48.18,76847.78,0.0,0.76462,0.00012,16.96272]
[1776768774046,48.19,76851.82,0.0,0.76504,0.00012,16.94711]
[1776768779081,48.2,76845.89,0.0,0.7643,0.00012,16.97524]
[1776768783108,48.21,76840.07,0.0,0.76359,0.00012,17.00225]
[1776768788145,48.22,76840.24,0.0,0.76355,0.00012,17.00349]
[1776768790162,48.22,76831.94,0.0,0.76257,0.00012,17.04055]
[1776768792176,48.23,76833.58,0.0,0.76274,0.00012,17.03415]
[1776768797211,48.26,76828.45,0.0,0.76201,0.00012,17.06195]
[1776768802246,48.27,76824.14,0.0,0.76146,0.00012,17.08252]
[1776768807282,48.28,76822.79,0.0,0.76125,0.00012,17.0902]
[1776768811309,48.29,76817.52,0.0,0.76064,0.00012,17.10972]
[1776768812316,48.29,76830.04,0.0,0.7621,0.00012,17.05566]
[1776768813323,48.29,76833.38,0.0,0.76247,0.00012,17.04145]
[1776768818358,48.3,76834.64,0.0,0.76258,0.00012,17.03759]
[1776768823394,48.31,76835.68,0.0,0.76266,0.00012,17.03468]
[1776768825408,48.32,76840.98,0.0,0.76326,0.00012,17.01228]
[1776768829436,48.32,76846.49,0.0,0.76386,0.00012,16.98969]
[1776768835478,48.34,76847.49,0.0,0.76391,0.00012,16.98796]
[1776768839513,48.35,76841.81,0.0,0.76321,0.00012,17.01415]
[1776768840519,48.35,76835.4,0.0,0.76246,0.00012,17.04233]
[1776768845553,48.36,76829.37,0.0,0.76172,0.00012,17.07009]
[1776768848575,48.37,76838.27,0.0,0.76273,0.00012,17.03256]
[1776768850589,48.37,76827.01,0.0,0.7614,0.00012,17.08216]
[1776768855624,48.38,76823.75,0.0,0.76098,0.00012,17.09795]
[1776768860659,48.39,76821.67,0.0,0.7607,0.00012,17.10863]
[1776768866705,48.4,76819.21,0.0,0.76036,0.00012,17.1212]
[1776768868714,48.41,76839.69,0.0,0.76272,0.00012,17.03321]
[1776768869724,48.41,76844.8,0.0,0.7633,0.00012,17.01138]
[1776768874758,48.42,76846.39,0.0,0.76348,0.00012,17.00167]
[1776768878525,48.43,76868.35,0.0,0.76596,0.00011,16.90756]
[1776768883820,48.44,76869.26,0.0,0.76601,0.00011,16.90591]
[1776768888855,48.46,76865.92,0.0,0.76557,0.00011,16.92284]
[1776768890869,48.46,76859.7,0.0,0.76483,0.00012,16.9508]
[1776768893893,48.47,76866.79,0.0,0.76562,0.00011,16.92109]
[1776768898928,48.48,76862.71,0.0,0.7651,0.00011,16.94099]
[1776768903973,48.49,76862.02,0.0,0.76497,0.00011,16.94585]
[1776768904970,48.49,76868.54,0.0,0.76571,0.00011,16.91778]
[1776768906984,48.5,76871.26,0.0,0.766,0.00011,16.90672]
[1776768908735,48.5,76885.73,0.0,0.76764,0.00011,16.84414]
[1776768910011,48.5,76889.5,0.0,0.76806,0.00011,16.82801]
[1776768912020,48.51,76893.0,0.0,0.76843,0.00011,16.81351]
[1776768913027,48.51,76887.53,0.0,0.7678,0.00011,16.83798]
[1776768915043,48.52,76883.44,0.0,0.76731,0.00011,16.85674]
[1776768920076,48.53,76880.7,0.0,0.76695,0.00011,16.8708]
[1776768924104,48.54,76888.74,0.0,0.76782,0.00011,16.83724]
[1776768926119,48.54,76891.48,0.0,0.76811,0.00011,16.82613]
[1776768929139,48.55,76897.54,0.0,0.76877,0.00011,16.80097]
[1776768930146,48.55,76892.22,0.0,0.76815,0.00011,16.82481]
[1776768931153,48.55,76886.58,0.0,0.76754,0.00011,16.84529]
[1776768933167,48.56,76881.52,0.0,0.76694,0.00011,16.86828]
[1776768935180,48.56,76874.27,0.0,0.76609,0.00011,16.90082]
[1776768940215,48.58,76868.67,0.0,0.76539,0.00011,16.92738]
[1776768942230,48.58,76863.73,0.0,0.7648,0.00011,16.94965]
[1776768946259,48.59,76855.05,0.0,0.76377,0.00012,16.98879]
[1776768947268,48.59,76849.89,0.0,0.76317,0.00012,17.01147]
[1776768949282,48.6,76845.35,0.0,0.76263,0.00012,17.03184]
[1776768951296,48.6,76838.64,0.0,0.76183,0.00012,17.06151]
[1776768956333,48.61,76836.44,0.0,0.76154,0.00012,17.07257]
[1776768958347,48.61,76830.1,0.0,0.76079,0.00012,17.10046]
[1776768962375,48.62,76823.86,0.0,0.76004,0.00012,17.1284]
[1776768966403,48.63,76819.16,0.0,0.75947,0.00012,17.14955]
[1776768971442,48.63,76814.43,0.0,0.75889,0.00012,17.17095]
[1776768972449,48.63,76809.0,0.0,0.75825,0.00012,17.19439]
[1776768975470,48.64,76815.37,0.0,0.75898,0.00012,17.16773]
[1776768976476,48.64,76824.87,0.0,0.76007,0.00012,17.12723]
[1776768977486,48.64,76825.23,0.0,0.76011,0.00012,17.12596]
[1776768980505,48.65,76817.48,0.0,0.75919,0.00012,17.15996]
[1776768983527,48.65,76808.01,0.0,0.75807,0.00012,17.20113]
[1776768985541,48.65,76808.76,0.0,0.75815,0.00012,17.19829]
[1776768990576,48.66,76806.07,0.0,0.75781,0.00012,17.21068]
[1776768995611,48.66,76807.18,0.0,0.75796,0.00012,17.20214]
[1776769002660,48.67,76807.69,0.0,0.75798,0.00012,17.2014]
[1776769006687,48.67,76801.25,0.0,0.75721,0.00012,17.22949]
[1776769011725,48.68,76801.11,0.0,0.75718,0.00012,17.23081]
[1776769014746,48.68,76792.96,0.0,0.75621,0.00012,17.26584]
[1776769016761,48.68,76798.98,0.0,0.75691,0.00012,17.24057]
[1776769021796,48.69,76798.71,0.0,0.75685,0.00012,17.24271]
[1776769022803,48.69,76792.97,0.0,0.75618,0.00012,17.26726]
[1776769025825,48.69,76798.3,0.0,0.75679,0.00012,17.24502]
[1776769032873,48.7,76801.13,0.0,0.75709,0.00012,17.23412]
[1776769037914,48.7,76798.21,0.0,0.75673,0.00012,17.24727]
[1776769042950,48.71,76799.88,0.0,0.75691,0.00012,17.24093]
[1776769047983,48.71,76799.81,0.0,0.75688,0.00012,17.24194]
[1776769053018,48.72,76803.52,0.0,0.75733,0.00012,17.22227]
[1776769059059,48.72,76803.8,0.0,0.75734,0.00012,17.22202]
[1776769064095,48.73,76793.63,0.0,0.75613,0.00012,17.26593]
[1776769065868,48.73,76788.3,0.0,0.7555,0.00012,17.28873]
[1776769070139,48.73,76782.54,0.0,0.75482,0.00012,17.31347]
[1776769073159,48.73,76777.01,0.0,0.75416,0.00012,17.33702]
[1776769078196,48.73,76778.62,0.0,0.75435,0.00012,17.33045]
[1776769080209,48.74,76793.45,0.0,0.75608,0.00012,17.26784]
[1776769081216,48.74,76796.3,0.0,0.75641,0.00012,17.25586]
[1776769083229,48.74,76789.17,0.0,0.75557,0.00012,17.28629]
[1776769087258,48.74,76794.53,0.0,0.75619,0.00012,17.26393]
[1776769091286,48.74,76800.1,0.0,0.75683,0.00012,17.24072]
[1776769096330,48.75,76797.22,0.0,0.75648,0.00012,17.25351]
[1776769098335,48.75,76791.6,0.0,0.75582,0.00012,17.27752]
[1776769103370,48.75,76792.56,0.0,0.75592,0.00012,17.27388]
[1776769108405,48.75,76792.72,0.0,0.75592,0.00012,17.27377]
[1776769113441,48.76,76792.93,0.0,0.75597,0.00012,17.2688]
[1776769118475,48.76,76791.5,0.0,0.75579,0.00012,17.27518]
[1776769124520,48.76,76793.58,0.0,0.75603,0.00012,17.26679]
[1776769129552,48.76,76791.21,0.0,0.75574,0.00012,17.27719]
[1776769134588,48.77,76789.27,0.0,0.7555,0.00012,17.28573]
[1776769139623,48.77,76787.88,0.0,0.75533,0.00012,17.29191]
[1776769144657,48.77,76787.74,0.0,0.75531,0.00012,17.29284]
[1776769149692,48.77,76786.96,0.0,0.75521,0.00012,17.29647]
[1776769153720,48.77,76781.01,0.0,0.7545,0.00012,17.32186]
[1776769155734,48.77,76780.85,0.0,0.75448,0.00012,17.32271]
[1776769160770,48.78,76780.36,0.0,0.75441,0.00012,17.32521]
[1776769165805,48.78,76775.44,0.0,0.75382,0.00012,17.34635]
[1776769170840,48.78,76773.29,0.0,0.75356,0.00012,17.35582]
[1776769176882,48.78,76770.97,0.0,0.75331,0.00012,17.36134]
[1776769181917,48.79,76768.73,0.0,0.75304,0.00012,17.37107]
[1776769186952,48.79,76769.33,0.0,0.7531,0.00012,17.36889]
[1776769191987,48.79,76765.01,0.0,0.75259,0.00012,17.38733]
[1776769197022,48.79,76760.38,0.0,0.75204,0.00012,17.40695]
[1776769202057,48.79,76765.79,0.0,0.75267,0.00012,17.38448]
[1776769203064,48.79,76771.78,0.0,0.75337,0.00012,17.35942]
[1776769208098,48.8,76769.86,0.0,0.75313,0.00012,17.36789]
[1776769211121,48.8,76762.99,0.0,0.75232,0.00012,17.39687]
[1776769216155,48.8,76759.42,0.0,0.7519,0.00012,17.41197]
[1776769218185,48.8,76722.86,0.0,0.74757,0.00012,17.56413]
[1776769219185,48.8,76722.86,0.0,0.74757,0.00012,17.56405]
[1776769224221,48.79,76724.34,0.0,0.74776,0.00012,17.55742]
[1776769229255,48.79,76722.05,0.0,0.7475,0.00012,17.56636]
[1776769234289,48.79,76724.18,0.0,0.7478,0.00012,17.55251]
[1776769239325,48.79,76721.86,0.0,0.74754,0.00012,17.56166]
[1776769242346,48.78,76727.4,0.0,0.7482,0.00012,17.53845]
[1776769247382,48.78,76728.09,0.0,0.7483,0.00012,17.53523]
[1776769253424,48.78,76726.08,0.0,0.74807,0.00012,17.54305]
[1776769256447,48.78,76741.24,0.0,0.74988,0.00012,17.4798]
[1776769257451,48.78,76740.51,0.0,0.74979,0.00012,17.48281]
[1776769260472,48.78,76745.56,0.0,0.75039,0.00012,17.46167]
[1776769262486,48.78,76738.6,0.0,0.74957,0.00012,17.49065]
[1776769264499,48.77,76733.92,0.0,0.74902,0.00012,17.51002]
[1776769269543,48.77,76726.73,0.0,0.74817,0.00012,17.53956]
[1776769272566,48.77,76723.82,0.0,0.74783,0.00012,17.55134]
[1776769277598,48.77,76713.16,0.0,0.74658,0.00012,17.59484]
[1776769278606,48.77,76713.65,0.0,0.74664,0.00012,17.59267]
[1776769283642,48.76,76713.1,0.0,0.7466,0.00012,17.59412]
[1776769285655,48.76,76720.28,0.0,0.74746,0.00012,17.56414]
[1776769290691,48.75,76720.51,0.0,0.74751,0.00012,17.56249]
[1776769292704,48.75,76713.62,0.0,0.74673,0.00012,17.58605]
[1776769293715,48.75,76719.35,0.0,0.74742,0.00012,17.56219]
[1776769294719,48.75,76705.13,0.0,0.74572,0.00012,17.62075]
[1776769295726,48.75,76699.42,0.0,0.74504,0.00012,17.64435]
[1776769296733,48.75,76706.6,0.0,0.74589,0.00012,17.61489]
[1776769297740,48.75,76714.3,0.0,0.74682,0.00012,17.58292]
[1776769298748,48.75,76714.34,0.0,0.74683,0.00012,17.58265]
[1776769302777,48.74,76721.8,0.0,0.74774,0.00012,17.55111]
[1776769307809,48.74,76724.75,0.0,0.74811,0.00012,17.53817]
[1776769312845,48.74,76724.99,0.0,0.74816,0.00012,17.53645]
[1776769317880,48.73,76721.67,0.0,0.74778,0.00012,17.54944]
[1776769323921,48.72,76722.2,0.0,0.74787,0.00012,17.54618]
[1776769327957,48.72,76730.71,0.0,0.74891,0.00012,17.51015]
[1776769329964,48.72,76746.55,0.0,0.75079,0.00012,17.44382]
[1776769330971,48.72,76754.73,0.0,0.75176,0.00012,17.40944]
[1776769331978,48.72,76746.0,0.0,0.75073,0.00012,17.4459]
[1776769332987,48.71,76744.96,0.0,0.75062,0.00012,17.44999]
[1776769338023,48.71,76747.7,0.0,0.75096,0.00012,17.43794]
[1776769342051,48.71,76742.47,0.0,0.75035,0.00012,17.45942]
[1776769345072,48.71,76748.93,0.0,0.75112,0.00012,17.43212]
[1776769348092,48.7,76741.42,0.0,0.75024,0.00012,17.46323]
[1776769350107,48.7,76751.98,0.0,0.75149,0.00012,17.41891]
[1776769355143,48.7,76748.01,0.0,0.75107,0.00012,17.43058]
[1776769360177,48.7,76748.0,0.0,0.75108,0.00012,17.43029]
[1776769363199,48.7,76734.33,0.0,0.74946,0.00012,17.48719]
[1776769368238,48.7,76724.18,0.0,0.74826,0.00012,17.52907]
[1776769370259,48.69,76717.83,0.0,0.74751,0.00012,17.55515]
[1776769372270,48.69,76701.08,0.0,0.74552,0.00012,17.624]
[1776769377304,48.68,76702.36,0.0,0.7457,0.00012,17.61761]
[1776769379318,48.68,76713.93,0.0,0.7471,0.00012,17.56939]
[1776769381335,48.68,76721.05,0.0,0.74796,0.00012,17.53955]
[1776769387148,48.67,76720.84,0.0,0.74796,0.00012,17.53948]
[1776769392409,48.67,76717.96,0.0,0.74764,0.00012,17.5506]
[1776769397445,48.66,76713.45,0.0,0.74712,0.00012,17.56839]
[1776769399458,48.66,76721.39,0.0,0.74808,0.00012,17.53514]
[1776769403488,48.66,76716.31,0.0,0.74749,0.00012,17.55558]
[1776769405501,48.65,76706.97,0.0,0.74638,0.00012,17.59392]
[1776769407290,48.65,76698.0,0.0,0.74532,0.00012,17.6305]
[1776769412550,48.64,76700.53,0.0,0.74569,0.00012,17.61428]
[1776769417585,48.63,76697.54,0.0,0.74537,0.00012,17.62548]
[1776769421614,48.63,76690.73,0.0,0.74457,0.00012,17.65259]
[1776769423627,48.62,76699.82,0.0,0.74568,0.00012,17.61461]
[1776769427655,48.62,76706.22,0.0,0.74647,0.00012,17.58727]
[1776769428662,48.62,76707.74,0.0,0.74666,0.00012,17.58078]
[1776769434704,48.61,76706.27,0.0,0.74651,0.00012,17.58576]
[1776769439740,48.6,76705.41,0.0,0.74644,0.00012,17.58842]
[1776769440750,48.6,76697.06,0.0,0.74544,0.00012,17.62276]
[1776769441752,48.6,76691.73,0.0,0.7448,0.00012,17.64452]
[1776769446788,48.59,76690.67,0.0,0.74471,0.00012,17.64768]
[1776769451824,48.59,76690.93,0.0,0.74477,0.00012,17.64539]
[1776769453839,48.58,76679.58,0.0,0.74342,0.00012,17.69158]
[1776769454846,48.58,76680.0,0.0,0.74348,0.00012,17.68957]
[1776769459881,48.57,76682.16,0.0,0.74378,0.00012,17.67927]
[1776769465928,48.51,76684.51,0.0,0.7443,0.00012,17.66085]
[1776769468949,48.51,76696.21,0.0,0.74574,0.00012,17.61174]
[1776769469956,48.5,76695.76,0.0,0.74569,0.00012,17.6134]
[1776769474991,48.5,76697.89,0.0,0.74601,0.00012,17.59894]
[1776769479025,48.49,76704.49,0.0,0.74682,0.00012,17.57078]
[1776769482047,48.49,76705.13,0.0,0.74691,0.00012,17.56765]
[1776769487083,48.49,76709.64,0.0,0.74747,0.00012,17.54821]
[1776769490102,48.48,76714.99,0.0,0.74812,0.00012,17.52557]
[1776769492117,48.48,76713.89,0.0,0.748,0.00012,17.52999]
[1776769494131,48.48,76706.06,0.0,0.74706,0.00012,17.5624]
[1776769499166,48.48,76702.83,0.0,0.74669,0.00012,17.5751]
[1776769504202,48.47,76700.03,0.0,0.74637,0.00012,17.58625]
[1776769510244,48.47,76700.57,0.0,0.74646,0.00012,17.58323]
[1776769515279,48.46,76698.33,0.0,0.7462,0.00012,17.59198]
[1776769520314,48.46,76697.49,0.0,0.74612,0.00012,17.59491]
[1776769525349,48.46,76693.46,0.0,0.74565,0.00012,17.61102]
[1776769530384,48.45,76693.74,0.0,0.7457,0.00012,17.60926]
[1776769535420,48.45,76693.7,0.0,0.74575,0.00012,17.60424]
[1776769539447,48.44,76686.02,0.0,0.74483,0.00012,17.63552]
[1776769542468,48.44,76676.69,0.0,0.74372,0.00012,17.67355]
[1776769547503,48.43,76676.02,0.0,0.74367,0.00012,17.6753]
[1776769553545,48.43,76678.63,0.0,0.74402,0.00012,17.66329]
[1776769554552,48.43,76685.83,0.0,0.74489,0.00012,17.63336]
[1776769559587,48.42,76689.12,0.0,0.74531,0.00012,17.61886]
[1776769566636,48.41,76692.92,0.0,0.7458,0.00012,17.60198]
[1776769571671,48.41,76692.22,0.0,0.74574,0.00012,17.60409]
[1776769575702,48.4,76706.32,0.0,0.74746,0.00012,17.5448]
[1776769576706,48.4,76705.56,0.0,0.74737,0.00012,17.54786]
[1776769581741,48.4,76698.02,0.0,0.74647,0.00012,17.57876]
[1776769583755,48.4,76693.97,0.0,0.74599,0.00012,17.59531]
[1776769586775,48.39,76701.87,0.0,0.74696,0.00012,17.56201]
[1776769587782,48.39,76705.17,0.0,0.74736,0.00012,17.54814]
[1776769592818,48.39,76703.19,0.0,0.74717,0.00012,17.55129]
[1776769593826,48.39,76698.13,0.0,0.74656,0.00012,17.57227]
[1776769598862,48.39,76703.42,0.0,0.74722,0.00012,17.54969]
[1776769601881,48.38,76711.14,0.0,0.74815,0.00012,17.51721]
[1776769602889,48.38,76715.4,0.0,0.74866,0.00012,17.49934]
[1776769606920,48.38,76710.07,0.0,0.74804,0.00012,17.52119]
[1776769611954,48.38,76710.4,0.0,0.74809,0.00012,17.51927]
[1776769616993,48.37,76711.43,0.0,0.74823,0.00012,17.51439]
[1776769619007,48.37,76722.94,0.0,0.74962,0.00012,17.46592]
[1776769620017,48.37,76723.21,0.0,0.74965,0.00012,17.46472]
[1776769624042,48.37,76718.61,0.0,0.74911,0.00012,17.48369]
[1776769629077,48.37,76719.34,0.0,0.74921,0.00012,17.48012]
[1776769634113,48.36,76721.4,0.0,0.74947,0.00012,17.47098]
[1776769640154,48.36,76717.64,0.0,0.74904,0.00012,17.48615]
[1776769645189,48.36,76722.82,0.0,0.74967,0.00012,17.46395]
[1776769650227,48.35,76723.97,0.0,0.74982,0.00012,17.45873]
[1776769653245,48.35,76718.8,0.0,0.74924,0.00012,17.47556]
[1776769656266,48.35,76708.76,0.0,0.74804,0.00012,17.51732]
[1776769657275,48.35,76707.62,0.0,0.74791,0.00012,17.52201]
[1776769661301,48.35,76715.43,0.0,0.74886,0.00012,17.48899]
[1776769662309,48.35,76721.15,0.0,0.74954,0.00012,17.46494]
[1776769665329,48.35,76726.79,0.0,0.75022,0.00012,17.44117]
[1776769670364,48.35,76722.73,0.0,0.74973,0.00012,17.45822]
[1776769671371,48.35,76721.31,0.0,0.74957,0.00012,17.46412]
[1776769674393,48.35,76726.5,0.0,0.75019,0.00012,17.44222]
[1776769680221,48.35,76726.7,0.0,0.75022,0.00012,17.44134]
[1776769685470,48.35,76725.7,0.0,0.7501,0.00012,17.4455]
[1776769691512,48.35,76726.99,0.0,0.75025,0.00012,17.44005]
[1776769696547,48.35,76727.11,0.0,0.75027,0.00012,17.43956]
[1776769702590,48.35,76726.17,0.0,0.75015,0.00012,17.44352]
[1776769710436,48.35,76725.41,0.0,0.75006,0.00012,17.44671]
[1776769715681,48.35,76725.41,0.0,0.7501,0.00012,17.44206]
[1776769716692,48.34,76714.62,0.0,0.74881,0.00012,17.48734]
[1776769721723,48.34,76713.67,0.0,0.7487,0.00012,17.4911]
[1776769727765,48.34,76713.38,0.0,0.74867,0.00012,17.49204]
[1776769732800,48.34,76714.25,0.0,0.74878,0.00012,17.48818]
[1776769737835,48.34,76714.9,0.0,0.74887,0.00012,17.48526]
[1776769742870,48.34,76714.51,0.0,0.74882,0.00012,17.4867]
[1776769747905,48.34,76712.83,0.0,0.74863,0.00012,17.49352]
[1776769748912,48.34,76707.34,0.0,0.74797,0.00012,17.51646]
[1776769750926,48.33,76706.0,0.0,0.74781,0.00012,17.5219]
[1776769756969,48.33,76707.64,0.0,0.74802,0.00012,17.51453]
[1776769762004,48.33,76710.07,0.0,0.74833,0.00012,17.50394]
[1776769767038,48.33,76709.69,0.0,0.74829,0.00012,17.5051]
[1776769770073,48.32,76673.42,0.0,0.74392,0.00012,17.65585]
[1776769771083,48.32,76673.45,0.0,0.74396,0.00012,17.65095]
[1776769773109,48.32,76650.21,0.0,0.74114,0.00012,17.74648]
[1776769774113,48.32,76648.22,0.0,0.7409,0.00012,17.75428]
[1776769775121,48.32,76666.93,0.0,0.74319,0.00012,17.6773]
[1776769776129,48.32,76656.05,0.0,0.74186,0.00012,17.72214]
[1776769777146,48.32,76650.86,0.0,0.74123,0.00012,17.74343]
[1776769778159,48.32,76662.54,0.0,0.74266,0.00012,17.69515]
[1776769779164,48.32,76666.66,0.0,0.74317,0.00012,17.67794]
[1776769780172,48.32,76658.89,0.0,0.74222,0.00012,17.70999]
[1776769781184,48.32,76672.04,0.0,0.74382,0.00012,17.65575]
[1776769782186,48.32,76670.91,0.0,0.74369,0.00012,17.66017]
[1776769783195,48.31,76659.48,0.0,0.74231,0.00012,17.70705]
[1776769784207,48.31,76666.7,0.0,0.74319,0.00012,17.67697]
[1776769785212,48.31,76651.69,0.0,0.74136,0.00012,17.73879]
[1776769786218,48.31,76641.64,0.0,0.74014,0.00012,17.77993]
[1776769787221,48.31,76637.06,0.0,0.73958,0.00012,17.79857]
[1776769792256,48.31,76653.15,0.0,0.74156,0.00012,17.732]
[1776769793263,48.3,76667.74,0.0,0.74335,0.00012,17.67157]
[1776769794270,48.3,76672.81,0.0,0.74398,0.00012,17.65034]
[1776769796288,48.3,76664.1,0.0,0.74293,0.00012,17.68593]
[1776769800315,48.29,76671.16,0.0,0.74381,0.00012,17.65596]
[1776769805349,48.29,76664.75,0.0,0.74306,0.00012,17.68122]
[1776769807364,48.28,76659.41,0.0,0.74243,0.00012,17.70271]
[1776769808372,48.28,76629.01,0.0,0.73871,0.00012,17.8273]
[1776769809378,48.28,76626.88,0.0,0.73845,0.00012,17.83587]
[1776769811393,48.28,76620.69,0.0,0.73769,0.00012,17.86081]
[1776769814425,48.28,76596.92,0.0,0.73477,0.00012,17.95649]
[1776769815430,48.28,76597.28,0.0,0.73482,0.00012,17.95482]
[1776769820463,48.27,76589.79,0.0,0.73392,0.00012,17.98383]
[1776769825498,48.26,76592.97,0.0,0.73435,0.00012,17.9699]
[1776769829525,48.25,76584.32,0.0,0.7333,0.00012,18.00373]
[1776769834561,48.24,76584.47,0.0,0.73339,0.00012,17.99735]
[1776769837582,48.24,76576.25,0.0,0.73239,0.00012,18.02951]
[1776769838589,48.24,76586.98,0.0,0.73373,0.00012,17.98627]
[1776769839595,48.23,76586.99,0.0,0.73374,0.00012,17.986]
[1776769844631,48.23,76590.16,0.0,0.73417,0.00012,17.97214]
[1776769849666,48.22,76584.48,0.0,0.7335,0.00012,17.99383]
[1776769854708,48.21,76581.78,0.0,0.73319,0.00012,18.00348]
[1776769855721,48.21,76544.17,0.0,0.72849,0.00013,18.15309]
[1776769856725,48.21,76539.64,0.0,0.72794,0.00013,18.17034]
[1776769857725,48.2,76529.78,0.0,0.72672,0.00013,18.20855]
[1776769862760,48.2,76533.52,0.0,0.7272,0.00013,18.19327]
[1776769867795,48.19,76521.21,0.0,0.72568,0.00013,18.24068]
[1776769868806,48.19,76513.37,0.0,0.72469,0.00013,18.27107]
[1776769871861,48.18,76505.72,0.0,0.72373,0.00013,18.30043]
[1776769873852,48.18,76502.55,0.0,0.72335,0.00013,18.31228]
[1776769874853,48.18,76487.26,0.0,0.72141,0.00013,18.37114]
[1776769875860,48.18,76480.39,0.0,0.72053,0.00013,18.39752]
[1776769876868,48.18,76476.82,0.0,0.72008,0.00013,18.41115]
[1776769881677,48.15,76462.77,0.0,0.71838,0.00013,18.46163]
[1776769884942,48.15,76470.36,0.0,0.71937,0.00013,18.43231]
[1776769885940,48.12,76476.64,0.0,0.72027,0.00013,18.40502]
[1776769891746,48.07,76490.71,0.0,0.7223,0.00013,18.33988]
[1776769892989,48.05,76504.15,0.0,0.72409,0.00013,18.28498]
[1776769893996,48.05,76508.01,0.0,0.72459,0.00013,18.2697]
[1776769895004,48.03,76520.35,0.0,0.72622,0.00013,18.21934]
[1776769896014,48.03,76518.39,0.0,0.72597,0.00013,18.22689]
[1776769898025,48.03,76512.36,0.0,0.72522,0.00013,18.25023]
[1776769900093,48.03,76505.24,0.0,0.72432,0.00013,18.27772]
[1776769901845,48.03,76387.42,0.0,0.70914,0.00013,18.72498]
[1776769903099,48.02,76378.9,0.0,0.70804,0.00013,18.75592]
[1776769904106,48.02,76381.71,0.0,0.70841,0.00013,18.74564]
[1776769907126,48.02,76397.98,0.0,0.71055,0.00013,18.68493]
[1776769908133,48.01,76412.74,0.0,0.71248,0.00013,18.62967]
[1776769909141,48.01,76407.65,0.0,0.71183,0.00013,18.6484]
[1776769911915,48.0,76408.34,0.0,0.71195,0.00013,18.64498]
[1776769917195,47.99,76412.69,0.0,0.71256,0.00013,18.62738]
[1776769920216,47.99,76418.59,0.0,0.71335,0.00013,18.60449]
[1776769925252,47.97,76417.0,0.0,0.71319,0.00013,18.60894]
[1776769929279,47.96,76422.12,0.0,0.71389,0.00013,18.58874]
[1776769934314,47.95,76420.98,0.0,0.71378,0.00013,18.59184]
[1776769939361,47.95,76412.77,0.0,0.71274,0.00013,18.62171]
[1776769940370,47.92,76413.47,0.0,0.71293,0.00013,18.61613]
[1776769941382,47.92,76420.06,0.0,0.71379,0.00013,18.59136]
[1776769942383,47.91,76414.08,0.0,0.71303,0.00013,18.61332]
[1776769947422,47.9,76412.88,0.0,0.71292,0.00013,18.61642]
[1776769949443,47.9,76405.12,0.0,0.71192,0.00013,18.6451]
[1776769950450,47.9,76388.03,0.0,0.70969,0.00013,18.70857]
[1776769952467,47.9,76381.98,0.0,0.70894,0.00013,18.72617]
[1776769957497,47.89,76388.1,0.0,0.70977,0.00013,18.7028]
[1776769960519,47.87,76380.58,0.0,0.70883,0.00013,18.72906]
[1776769962535,47.87,76365.37,0.0,0.70685,0.00013,18.78467]
[1776769964546,47.87,76371.48,0.0,0.70767,0.00013,18.76184]
[1776769967567,47.86,76379.85,0.0,0.70878,0.00013,18.73047]
[1776769969581,47.86,76374.47,0.0,0.70808,0.00013,18.75005]
[1776769974616,47.85,76376.56,0.0,0.70838,0.00013,18.74164]
[1776769977638,47.82,76385.75,0.0,0.70971,0.00013,18.70404]
[1776769982672,47.8,76381.2,0.0,0.70918,0.00013,18.71888]
[1776769987707,47.79,76389.46,0.0,0.71033,0.00013,18.68625]
[1776769988714,47.77,76394.84,0.0,0.71107,0.00013,18.66487]
[1776769990728,47.72,76410.1,0.0,0.71329,0.00013,18.6009]
[1776769991735,47.69,76415.72,0.0,0.71411,0.00013,18.57688]
[1776769992742,47.67,76425.23,0.0,0.71543,0.00013,18.53824]
[1776769993750,47.67,76428.27,0.0,0.71584,0.00013,18.52644]
[1776769998784,47.66,76428.9,0.0,0.71595,0.00013,18.52299]
[1776770003821,47.65,76429.07,0.0,0.716,0.00013,18.52136]
[1776770006843,47.65,76421.01,0.0,0.71497,0.00013,18.5515]
[1776770007848,47.65,76413.12,0.0,0.71395,0.00013,18.58124]
[1776770009862,47.64,76420.99,0.0,0.71499,0.00013,18.55089]
[1776770013891,47.6,76415.81,0.0,0.71451,0.00013,18.56124]
[1776770018926,47.59,76414.11,0.0,0.71432,0.00013,18.56659]
[1776770020939,47.59,76408.82,0.0,0.71364,0.00013,18.58622]
[1776770021946,47.59,76398.83,0.0,0.71233,0.00013,18.624]
[1776770022954,47.59,76396.25,0.0,0.712,0.00013,18.63369]
[1776770025973,47.59,76387.97,0.0,0.71091,0.00013,18.66471]
[1776770027988,47.59,76384.39,0.0,0.71044,0.00013,18.67801]
[1776770030006,47.58,76392.93,0.0,0.71157,0.00013,18.64585]
[1776770032017,47.58,76397.13,0.0,0.71212,0.00013,18.62998]
[1776770034035,47.58,76403.33,0.0,0.71295,0.00013,18.60607]
[1776770035039,47.58,76410.85,0.0,0.71395,0.00013,18.57735]
[1776770036046,47.58,76421.51,0.0,0.71535,0.00013,18.53657]
[1776770037052,47.57,76421.34,0.0,0.71533,0.00013,18.53705]
[1776770042087,47.57,76422.87,0.0,0.71556,0.00013,18.53035]
[1776770047124,47.56,76419.77,0.0,0.71518,0.00013,18.54129]
[1776770049138,47.56,76442.39,0.0,0.71814,0.00013,18.45415]
[1776770050146,47.56,76444.09,0.0,0.71836,0.00013,18.4475]
[1776770052934,47.55,76452.55,0.0,0.71947,0.00013,18.41455]
[1776770058205,47.55,76452.45,0.0,0.71946,0.00013,18.41468]
[1776770063236,47.55,76457.1,0.0,0.72007,0.00013,18.39637]
[1776770065251,47.55,76450.2,0.0,0.71918,0.00013,18.42305]
[1776770070285,47.55,76448.23,0.0,0.71894,0.00013,18.43039]
[1776770075321,47.55,76452.45,0.0,0.71953,0.00013,18.40927]
[1776770080356,47.54,76449.03,0.0,0.71909,0.00013,18.42233]
[1776770082371,47.54,76441.01,0.0,0.71805,0.00013,18.45323]
[1776770087405,47.54,76441.96,0.0,0.71819,0.00013,18.44915]
[1776770091433,47.54,76450.99,0.0,0.71937,0.00013,18.414]
[1776770094458,47.54,76429.46,0.0,0.71657,0.00013,18.49685]
[1776770095466,47.53,76419.93,0.0,0.71533,0.00013,18.53319]
[1776770100495,47.53,76424.62,0.0,0.71596,0.00013,18.5147]
[1776770103519,47.53,76428.3,0.0,0.71646,0.00013,18.50015]
[1776770108552,47.52,76427.89,0.0,0.71642,0.00013,18.5013]
[1776770109559,47.52,76403.88,0.0,0.71328,0.00013,18.59257]
[1776770113587,47.51,76393.72,0.0,0.71198,0.00013,18.63018]
[1776770118625,47.5,76394.22,0.0,0.71208,0.00013,18.62721]
[1776770122653,47.5,76370.69,0.0,0.709,0.00013,18.71482]
[1776770123661,47.5,76361.77,0.0,0.70782,0.00013,18.7479]
[1776770128695,47.49,76364.96,0.0,0.70826,0.00013,18.73563]
[1776770133729,47.49,76363.52,0.0,0.70811,0.00013,18.73611]
[1776770138765,47.49,76358.03,0.0,0.7074,0.00013,18.75605]
[1776770143800,47.48,76362.35,0.0,0.70799,0.00013,18.73957]
[1776770148835,47.48,76367.61,0.0,0.70869,0.00013,18.71962]
[1776770150849,47.48,76373.18,0.0,0.70944,0.00013,18.69872]
[1776770153874,47.48,76379.73,0.0,0.71031,0.00013,18.67409]
[1776770154878,47.48,76385.98,0.0,0.71113,0.00013,18.6506]
[1776770157899,47.48,76391.19,0.0,0.71182,0.00013,18.63099]
[1776770162937,47.47,76401.45,0.0,0.7132,0.00013,18.59106]
[1776770163949,47.47,76411.31,0.0,0.7145,0.00013,18.55337]
[1776770164947,47.46,76413.62,0.0,0.71481,0.00013,18.5444]
[1776770169982,47.46,76413.07,0.0,0.71476,0.00013,18.54578]
[1776770175023,47.45,76410.07,0.0,0.71439,0.00013,18.55647]
[1776770180052,47.45,76413.07,0.0,0.71481,0.00013,18.54429]
[1776770185087,47.44,76413.02,0.0,0.71483,0.00013,18.54378]
[1776770187105,47.44,76421.2,0.0,0.71591,0.00013,18.5122]
[1776770192136,47.43,76419.78,0.0,0.71577,0.00013,18.51259]
[1776770197172,47.43,76425.26,0.0,0.71651,0.00013,18.491]
[1776770202206,47.42,76431.45,0.0,0.71733,0.00013,18.46673]
[1776770207241,47.42,76433.52,0.0,0.71761,0.00013,18.45846]
[1776770212276,47.42,76436.82,0.0,0.71804,0.00013,18.44547]
[1776770217312,47.42,76433.46,0.0,0.71761,0.00013,18.45835]
[1776770222347,47.42,76434.0,0.0,0.71768,0.00013,18.45613]
[1776770226382,47.42,76428.94,0.0,0.71703,0.00013,18.47557]
[1776770231417,47.42,76426.46,0.0,0.71671,0.00013,18.48494]
[1776770236452,47.41,76430.02,0.0,0.71718,0.00013,18.47104]
[1776770241488,47.41,76429.27,0.0,0.71708,0.00013,18.47383]
[1776770247529,47.41,76428.43,0.0,0.71698,0.00013,18.47695]
[1776770249542,47.41,76423.33,0.0,0.71631,0.00013,18.49652]
[1776770254577,47.41,76424.28,0.0,0.71648,0.00013,18.48819]
[1776770258607,47.41,76430.18,0.0,0.71725,0.00013,18.46535]
[1776770261627,47.41,76450.46,0.0,0.71989,0.00013,18.3868]
[1776770266662,47.41,76452.35,0.0,0.72013,0.00013,18.3798]
[1776770268676,47.41,76458.92,0.0,0.72099,0.00013,18.35381]
[1776770271697,47.41,76468.73,0.0,0.72228,0.00013,18.31491]
[1776770276733,47.4,76471.38,0.0,0.72264,0.00013,18.30391]
[1776770280761,47.4,76477.33,0.0,0.72342,0.00013,18.2801]
[1776770285800,47.4,76476.99,0.0,0.72339,0.00013,18.28103]
[1776770289834,47.39,76482.56,0.0,0.72412,0.00013,18.2587]
[1776770294868,47.39,76485.44,0.0,0.7245,0.00013,18.24696]
[1776770299903,47.39,76484.38,0.0,0.72437,0.00013,18.25075]
[1776770301917,47.39,76489.71,0.0,0.72506,0.00013,18.22947]
[1776770304938,47.39,76495.8,0.0,0.72585,0.00013,18.2051]
[1776770306952,47.39,76501.7,0.0,0.72661,0.00013,18.18151]
[1776770307961,47.39,76508.07,0.0,0.72743,0.00013,18.15604]
[1776770312999,47.39,76504.41,0.0,0.727,0.00013,18.16612]
[1776770314002,47.39,76516.33,0.0,0.72852,0.00013,18.11837]
[1776770316018,47.39,76511.1,0.0,0.72785,0.00013,18.13943]
[1776770318031,47.39,76516.29,0.0,0.72851,0.00013,18.1187]
[1776770322059,47.39,76508.13,0.0,0.72746,0.00013,18.15165]
[1776770327094,47.39,76512.31,0.0,0.72799,0.00013,18.13507]
[1776770332130,47.39,76512.53,0.0,0.72801,0.00013,18.13447]
[1776770338172,47.39,76514.07,0.0,0.7282,0.00013,18.12863]
[1776770343207,47.4,76509.65,0.0,0.72763,0.00013,18.14661]
[1776770349250,47.4,76511.09,0.0,0.7278,0.00013,18.14105]
[1776770354285,47.4,76511.86,0.0,0.7279,0.00013,18.13814]
[1776770359327,47.4,76513.93,0.0,0.72816,0.00013,18.13002]
[1776770364360,47.4,76513.97,0.0,0.72816,0.00013,18.13006]
[1776770366374,47.4,76521.81,0.0,0.72916,0.00013,18.09864]
[1776770369395,47.41,76525.22,0.0,0.72958,0.00013,18.08515]
[1776770375437,47.41,76528.72,0.0,0.73005,0.00013,18.06706]
[1776770377451,47.41,76518.49,0.0,0.72874,0.00013,18.10849]
[1776770378458,47.41,76516.82,0.0,0.72852,0.00013,18.11527]
[1776770383495,47.41,76519.73,0.0,0.72888,0.00013,18.10385]
[1776770388528,47.42,76518.43,0.0,0.72871,0.00013,18.10947]
[1776770393563,47.42,76518.88,0.0,0.72875,0.00013,18.108]
[1776770398600,47.42,76519.42,0.0,0.72881,0.00013,18.1062]
[1776770399605,47.42,76525.21,0.0,0.72955,0.00013,18.08296]
[1776770401620,47.42,76530.09,0.0,0.73017,0.00013,18.06349]
[1776770403634,47.43,76524.77,0.0,0.72948,0.00013,18.08512]
[1776770405411,47.43,76515.38,0.0,0.72827,0.00013,18.12308]
[1776770406656,47.43,76512.17,0.0,0.72786,0.00013,18.13602]
[1776770411689,47.43,76526.7,0.0,0.72971,0.00013,18.07789]
[1776770412699,47.43,76535.48,0.0,0.73084,0.00013,18.04225]
[1776770413704,47.43,76534.96,0.0,0.73077,0.00013,18.04421]
[1776770418739,47.42,76539.53,0.0,0.73138,0.00013,18.02498]
[1776770420756,47.42,76545.83,0.0,0.73219,0.00013,17.99915]
[1776770421762,47.42,76556.15,0.0,0.7335,0.00013,17.95698]
[1776770422770,47.42,76555.28,0.0,0.73339,0.00013,17.96047]
[1776770427812,47.42,76548.53,0.0,0.73254,0.00013,17.98759]
[1776770432851,47.41,76546.92,0.0,0.73239,0.00013,17.98894]
[1776770438891,47.41,76545.47,0.0,0.73223,0.00013,17.99419]
[1776770443924,47.4,76545.62,0.0,0.73226,0.00013,17.9931]
[1776770448960,47.4,76544.03,0.0,0.73208,0.00013,17.99904]
[1776770453994,47.4,76545.59,0.0,0.73229,0.00013,17.99218]
[1776770462053,47.39,76545.52,0.0,0.7323,0.00013,17.9917]
[1776770464068,47.39,76552.14,0.0,0.73315,0.00013,17.96458]
[1776770467086,47.39,76559.8,0.0,0.73412,0.00013,17.93312]
[1776770470110,47.39,76573.06,0.0,0.7358,0.00013,17.87865]
[1776770474136,47.39,76564.66,0.0,0.73474,0.00013,17.91321]
[1776770477157,47.39,76556.19,0.0,0.73367,0.00013,17.94781]
[1776770479173,47.39,76551.13,0.0,0.73303,0.00013,17.96836]
[1776770484207,47.38,76551.37,0.0,0.73307,0.00013,17.96705]
[1776770489243,47.38,76550.4,0.0,0.73295,0.00013,17.97076]
[1776770494276,47.38,76549.41,0.0,0.73287,0.00013,17.97002]
[1776770501328,47.38,76548.25,0.0,0.73273,0.00013,17.97446]
[1776770502333,47.38,76565.51,0.0,0.73492,0.00013,17.90379]
[1776770503343,47.38,76574.77,0.0,0.73609,0.00013,17.86572]
[1776770504347,47.38,76581.85,0.0,0.73698,0.00013,17.83657]
[1776770505355,47.38,76581.0,0.0,0.73687,0.00013,17.84019]
[1776770510389,47.38,76580.16,0.0,0.73675,0.00013,17.84418]
[1776770515426,47.39,76581.28,0.0,0.73688,0.00013,17.84006]
[1776770520460,47.39,76581.87,0.0,0.73694,0.00013,17.83815]
[1776770525495,47.39,76582.39,0.0,0.73699,0.00013,17.83654]
[1776770530530,47.4,76576.42,0.0,0.73622,0.00013,17.8617]
[1776770532544,47.4,76570.31,0.0,0.73544,0.00013,17.88701]
[1776770534558,47.4,76565.24,0.0,0.7348,0.00013,17.90792]
[1776770537580,47.4,76554.86,0.0,0.73348,0.00013,17.95046]
[1776770538586,47.4,76552.7,0.0,0.73321,0.00013,17.95925]
[1776770540600,47.4,76559.53,0.0,0.73408,0.00013,17.93124]
[1776770541607,47.4,76561.34,0.0,0.73431,0.00013,17.92381]
[1776770546642,47.4,76563.56,0.0,0.73459,0.00013,17.91465]
[1776770551677,47.4,76566.57,0.0,0.73501,0.00013,17.89762]
[1776770556712,47.4,76566.73,0.0,0.73503,0.00013,17.89685]
[1776770561746,47.4,76567.17,0.0,0.7351,0.00013,17.89488]
[1776770566785,47.4,76567.4,0.0,0.73513,0.00013,17.89373]
[1776770571821,47.39,76565.29,0.0,0.73487,0.00013,17.90215]
[1776770576616,47.39,76574.19,0.0,0.736,0.00013,17.86528]
[1776770579877,47.39,76580.2,0.0,0.73676,0.00013,17.84043]
[1776770582899,47.39,76597.68,0.0,0.73896,0.00013,17.768]
[1776770583904,47.39,76600.18,0.0,0.73927,0.00013,17.75768]
[1776770588939,47.4,76600.02,0.0,0.73924,0.00013,17.75893]
[1776770593975,47.4,76596.1,0.0,0.73873,0.00013,17.77576]
[1776770599010,47.4,76597.48,0.0,0.73889,0.00013,17.77057]
[1776770600030,47.4,76602.63,0.0,0.73953,0.00013,17.74914]
[1776770601027,47.4,76613.56,0.0,0.74089,0.00012,17.70367]
[1776770602033,47.41,76622.49,0.0,0.742,0.00012,17.66668]
[1776770603041,47.41,76629.62,0.0,0.74288,0.00012,17.63699]
[1776770608074,47.42,76636.13,0.0,0.74365,0.00012,17.61089]
[1776770609083,47.42,76641.18,0.0,0.74427,0.00012,17.58988]
[1776770614118,47.43,76638.44,0.0,0.74392,0.00012,17.59833]
[1776770617138,47.44,76643.7,0.0,0.74455,0.00012,17.57701]
[1776770619211,47.44,76655.95,0.0,0.74607,0.00012,17.52514]
[1776770620175,47.44,76666.08,0.0,0.74731,0.00012,17.48239]
[1776770621181,47.44,76672.14,0.0,0.74805,0.00012,17.45675]
[1776770626216,47.44,76678.69,0.0,0.74883,0.00012,17.42938]
[1776770627223,47.44,76684.64,0.0,0.74956,0.00012,17.40407]
[1776770632261,47.45,76678.56,0.0,0.74879,0.00012,17.43087]
[1776770637293,47.45,76678.37,0.0,0.74875,0.00012,17.43231]
[1776770642328,47.46,76678.85,0.0,0.74879,0.00012,17.43089]
[1776770644343,47.46,76688.76,0.0,0.75,0.00012,17.38876]
[1776770647365,47.46,76697.85,0.0,0.7511,0.00012,17.35031]
[1776770651393,47.47,76692.58,0.0,0.75043,0.00012,17.37373]
[1776770652399,47.47,76697.92,0.0,0.75108,0.00012,17.351]
[1776770657434,47.48,76699.97,0.0,0.7513,0.00012,17.34327]
[1776770659448,47.48,76713.53,0.0,0.75294,0.00012,17.28516]
[1776770660454,47.48,76718.79,0.0,0.75357,0.00012,17.26265]
[1776770663479,47.48,76726.55,0.0,0.75449,0.00012,17.22978]
[1776770664486,47.49,76740.43,0.0,0.75616,0.00012,17.16975]
[1776770668514,47.49,76731.16,0.0,0.755,0.00012,17.21151]
[1776770669521,47.5,76724.6,0.0,0.7542,0.00012,17.24025]
[1776770672543,47.5,76717.06,0.0,0.7533,0.00012,17.26905]
[1776770674556,47.5,76711.33,0.0,0.75259,0.00012,17.29436]
[1776770675566,47.51,76703.69,0.0,0.75166,0.00012,17.32753]
[1776770677577,47.51,76698.29,0.0,0.75099,0.00012,17.35119]
[1776770682615,47.52,76697.46,0.0,0.75086,0.00012,17.3558]
[1776770687648,47.52,76695.38,0.0,0.75058,0.00012,17.36577]
[1776770692684,47.53,76694.83,0.0,0.75048,0.00012,17.36916]
[1776770695704,47.53,76701.85,0.0,0.75132,0.00012,17.33965]
[1776770696710,47.53,76707.84,0.0,0.75204,0.00012,17.31412]
[1776770700741,47.54,76701.85,0.0,0.75129,0.00012,17.3409]
[1776770704770,47.55,76695.94,0.0,0.75054,0.00012,17.36721]
[1776770707796,47.55,76689.38,0.0,0.74972,0.00012,17.39591]
[1776770708797,47.55,76683.27,0.0,0.74897,0.00012,17.42219]
[1776770710811,47.55,76677.09,0.0,0.74821,0.00012,17.4488]
[1776770715847,47.56,76678.3,0.0,0.7483,0.00012,17.44548]
[1776770717860,47.57,76689.03,0.0,0.7496,0.00012,17.40024]
[1776770718870,47.57,76690.45,0.0,0.74977,0.00012,17.39432]
[1776770723902,47.57,76692.52,0.0,0.75,0.00012,17.38624]
[1776770728937,47.58,76694.54,0.0,0.75023,0.00012,17.37836]
[1776770733972,47.58,76687.39,0.0,0.74938,0.00012,17.40499]
[1776770734979,47.59,76680.97,0.0,0.74858,0.00012,17.43283]
[1776770739007,47.59,76679.36,0.0,0.74834,0.00012,17.44099]
[1776770744048,47.6,76673.64,0.0,0.74761,0.00012,17.4664]
[1776770747829,47.61,76660.88,0.0,0.74602,0.00012,17.52141]
[1776770753109,47.62,76662.5,0.0,0.74617,0.00012,17.51626]
[1776770756130,47.63,76668.27,0.0,0.74685,0.00012,17.49289]
[1776770757899,47.63,76670.76,0.0,0.74714,0.00012,17.4831]
[1776770763179,47.64,76665.37,0.0,0.74642,0.00012,17.50782]
[1776770765193,47.65,76650.97,0.0,0.74463,0.00012,17.56924]
[1776770766200,47.65,76641.77,0.0,0.74349,0.00012,17.60816]
[1776770767207,47.65,76636.89,0.0,0.74288,0.00012,17.62884]
[1776770772247,47.66,76633.06,0.0,0.74237,0.00012,17.64614]
[1776770777283,47.67,76637.52,0.0,0.74289,0.00012,17.62863]
[1776770778284,47.67,76647.13,0.0,0.74407,0.00012,17.58865]
[1776770780303,47.67,76655.36,0.0,0.74506,0.00012,17.55468]
[1776770785337,47.68,76663.35,0.0,0.746,0.00012,17.52272]
[1776770790372,47.69,76660.66,0.0,0.74562,0.00012,17.5357]
[1776770795407,47.7,76663.57,0.0,0.74598,0.00012,17.52023]
[1776770800444,47.71,76666.26,0.0,0.74627,0.00012,17.51034]
[1776770804471,47.72,76671.61,0.0,0.74689,0.00012,17.48897]
[1776770809509,47.73,76667.78,0.0,0.74637,0.00012,17.50686]
[1776770812529,47.74,76662.25,0.0,0.74567,0.00012,17.53118]
[1776770816557,47.75,76657.24,0.0,0.74502,0.00012,17.55351]
[1776770823606,47.76,76658.76,0.0,0.74514,0.00012,17.54928]
[1776770829648,47.77,76659.8,0.0,0.74522,0.00012,17.5468]
[1776770834683,47.79,76659.08,0.0,0.74509,0.00012,17.55139]
[1776770836697,47.79,76671.16,0.0,0.74655,0.00012,17.5012]
[1776770837704,47.79,76676.98,0.0,0.74725,0.00012,17.47698]
[1776770842739,47.8,76673.62,0.0,0.7468,0.00012,17.49284]
[1776770847774,47.81,76672.84,0.0,0.74666,0.00012,17.49771]
[1776770852809,47.82,76681.85,0.0,0.74775,0.00012,17.45663]
[1776770857844,47.83,76678.99,0.0,0.74735,0.00012,17.4705]
[1776770859861,47.84,76668.63,0.0,0.74607,0.00012,17.51483]
[1776770861873,47.84,76667.67,0.0,0.74594,0.00012,17.51945]
[1776770866916,47.85,76667.38,0.0,0.74586,0.00012,17.5221]
[1776770871945,47.86,76671.06,0.0,0.74627,0.00012,17.50805]
[1776770876979,47.87,76669.61,0.0,0.74605,0.00012,17.51559]
[1776770878993,47.88,76678.55,0.0,0.74713,0.00012,17.47854]
[1776770880000,47.88,76683.77,0.0,0.74776,0.00012,17.45684]
[1776770887049,47.89,76681.11,0.0,0.74737,0.00012,17.47046]
[1776770893091,47.91,76680.5,0.0,0.74724,0.00012,17.47506]
[1776770898897,47.92,76679.84,0.0,0.7471,0.00012,17.47983]
[1776770904169,47.92,76679.92,0.0,0.7471,0.00012,17.48004]
[1776770908968,47.92,76674.51,0.0,0.74643,0.00012,17.50305]
[1776770914239,47.92,76671.2,0.0,0.74606,0.00012,17.51243]
[1776770919273,47.93,76668.68,0.0,0.74575,0.00012,17.52306]
[1776770924310,47.93,76665.85,0.0,0.74537,0.00012,17.53625]
[1776770929351,47.94,76666.96,0.0,0.74547,0.00012,17.53289]
[1776770937400,47.96,76667.62,0.0,0.74548,0.00012,17.53252]
[1776770942435,47.97,76673.64,0.0,0.74618,0.00012,17.50864]
[1776770947470,47.98,76674.69,0.0,0.74627,0.00012,17.50564]
[1776770952508,47.99,76673.31,0.0,0.74606,0.00012,17.51277]
[1776770957542,47.99,76670.74,0.0,0.74571,0.00012,17.52486]
[1776770962578,48.0,76670.97,0.0,0.74571,0.00012,17.5252]
[1776770967613,48.01,76672.39,0.0,0.74584,0.00012,17.52056]
[1776770972649,48.02,76675.42,0.0,0.74621,0.00012,17.50454]
[1776770977685,48.03,76678.33,0.0,0.74653,0.00012,17.49367]
[1776770979698,48.03,76688.12,0.0,0.74772,0.00012,17.45277]
[1776770984733,48.03,76686.65,0.0,0.74753,0.00012,17.45929]
[1776770988762,48.03,76681.15,0.0,0.74686,0.00012,17.48247]
[1776770993799,48.03,76676.93,0.0,0.74635,0.00012,17.50008]
[1776770997826,48.04,76686.2,0.0,0.74746,0.00012,17.46168]
[1776770998833,48.04,76693.51,0.0,0.74835,0.00012,17.43094]
[1776771003868,48.04,76690.65,0.0,0.748,0.00012,17.44315]
[1776771008905,48.04,76692.8,0.0,0.74826,0.00012,17.43422]
[1776771013938,48.04,76689.68,0.0,0.74787,0.00012,17.44748]
[1776771019980,48.04,76687.19,0.0,0.74757,0.00012,17.45801]
[1776771023001,48.04,76692.2,0.0,0.74818,0.00012,17.43694]
[1776771025022,48.04,76697.96,0.0,0.74888,0.00012,17.41272]
[1776771026029,48.04,76707.92,0.0,0.75008,0.00012,17.37065]
[1776771027038,48.04,76706.83,0.0,0.74995,0.00012,17.37537]
[1776771031068,48.04,76711.91,0.0,0.75059,0.00012,17.34961]
[1776771033085,48.05,76704.45,0.0,0.74968,0.00012,17.38146]
[1776771035098,48.05,76698.05,0.0,0.7489,0.00012,17.4087]
[1776771040134,48.05,76686.26,0.0,0.74745,0.00012,17.45871]
[1776771041139,48.05,76679.46,0.0,0.74663,0.00012,17.48728]
[1776771043153,48.05,76678.15,0.0,0.74647,0.00012,17.49275]
[1776771048187,48.05,76681.94,0.0,0.74693,0.00012,17.47678]
[1776771053223,48.06,76681.51,0.0,0.74684,0.00012,17.47994]
[1776771058258,48.07,76682.57,0.0,0.74693,0.00012,17.47679]
[1776771063294,48.07,76684.01,0.0,0.74707,0.00012,17.47211]
[1776771068329,48.08,76686.47,0.0,0.74734,0.00012,17.46309]
[1776771073364,48.09,76687.53,0.0,0.74743,0.00012,17.45997]
[1776771080173,48.1,76689.2,0.0,0.74758,0.00012,17.45483]
[1776771086455,48.11,76690.36,0.0,0.74768,0.00012,17.45155]
[1776771091489,48.12,76689.3,0.0,0.74755,0.00012,17.45267]
[1776771092497,48.12,76682.73,0.0,0.74674,0.00012,17.48048]
[1776771094511,48.13,76681.57,0.0,0.74659,0.00012,17.48578]
[1776771100557,48.14,76682.41,0.0,0.74665,0.00012,17.48378]
[1776771105588,48.14,76684.22,0.0,0.74685,0.00012,17.47708]
[1776771110624,48.15,76686.64,0.0,0.7471,0.00012,17.46831]
[1776771115659,48.16,76686.18,0.0,0.74702,0.00012,17.47139]
[1776771116666,48.16,76678.46,0.0,0.74607,0.00012,17.50387]
[1776771121701,48.17,76675.82,0.0,0.74573,0.00012,17.51577]
[1776771123716,48.17,76670.48,0.0,0.74506,0.00012,17.53843]
[1776771124723,48.17,76665.29,0.0,0.74442,0.00012,17.56019]
[1776771126736,48.17,76659.83,0.0,0.74375,0.00012,17.58317]
[1776771131771,48.18,76657.29,0.0,0.74342,0.00012,17.59449]
[1776771136807,48.18,76654.12,0.0,0.74301,0.00012,17.6084]
[1776771141842,48.19,76654.4,0.0,0.74302,0.00012,17.60809]
[1776771146877,48.2,76663.94,0.0,0.74416,0.00012,17.56943]
[1776771149898,48.2,76674.27,0.0,0.7454,0.00012,17.52701]
[1776771154934,48.21,76671.85,0.0,0.74512,0.00012,17.53344]
[1776771159969,48.21,76670.43,0.0,0.74492,0.00012,17.54032]
[1776771163997,48.22,76662.5,0.0,0.74393,0.00012,17.57399]
[1776771169032,48.22,76668.92,0.0,0.74469,0.00012,17.5481]
[1776771173069,48.23,76663.83,0.0,0.74405,0.00012,17.5699]
[1776771179116,48.23,76661.92,0.0,0.7438,0.00012,17.57865]
[1776771180119,48.23,76668.99,0.0,0.74465,0.00012,17.5495]
[1776771185153,48.24,76664.4,0.0,0.74407,0.00012,17.56941]
[1776771188178,48.24,76669.71,0.0,0.7447,0.00012,17.54789]
[1776771192207,48.25,76678.74,0.0,0.74579,0.00012,17.5109]
[1776771195227,48.25,76671.58,0.0,0.74492,0.00012,17.54063]
[1776771196236,48.25,76666.03,0.0,0.74424,0.00012,17.56362]
[1776771198248,48.24,76664.25,0.0,0.74403,0.00012,17.57084]
[1776771203283,48.24,76664.09,0.0,0.74402,0.00012,17.57106]
[1776771208318,48.24,76663.98,0.0,0.74402,0.00012,17.57112]
[1776771213356,48.24,76661.29,0.0,0.74374,0.00012,17.57725]
[1776771218396,48.24,76660.94,0.0,0.7437,0.00012,17.57855]
[1776771223430,48.24,76661.19,0.0,0.74371,0.00012,17.57834]
[1776771228465,48.25,76659.85,0.0,0.74352,0.00012,17.58471]
[1776771233501,48.25,76660.61,0.0,0.74359,0.00012,17.58238]
[1776771238534,48.26,76664.54,0.0,0.74405,0.00012,17.56693]
[1776771243570,48.26,76669.41,0.0,0.74462,0.00012,17.54756]
[1776771248605,48.27,76671.1,0.0,0.7448,0.00012,17.54134]
[1776771254648,48.27,76671.39,0.0,0.74481,0.00012,17.54103]
[1776771256662,48.28,76665.3,0.0,0.74406,0.00012,17.56663]
[1776771261696,48.28,76661.18,0.0,0.74353,0.00012,17.58458]
[1776771264717,48.29,76652.72,0.0,0.74248,0.00012,17.62001]
[1776771266731,48.29,76648.63,0.0,0.74198,0.00012,17.6371]
[1776771271765,48.29,76645.62,0.0,0.74163,0.00012,17.64542]
[1776771274787,48.29,76636.77,0.0,0.74053,0.00012,17.68207]
[1776771275794,48.29,76629.04,0.0,0.73958,0.00012,17.71382]
[1776771280829,48.3,76625.04,0.0,0.73908,0.00012,17.73033]
[1776771282843,48.3,76619.77,0.0,0.73843,0.00012,17.75185]
[1776771284857,48.3,76614.09,0.0,0.73773,0.00012,17.77494]
[1776771288885,48.3,76608.46,0.0,0.73703,0.00012,17.7977]
[1776771293922,48.29,76610.65,0.0,0.73731,0.00012,17.78865]
[1776771297948,48.29,76603.41,0.0,0.73642,0.00012,17.81779]
[1776771300969,48.29,76596.06,0.0,0.73551,0.00012,17.8472]
[1776771302982,48.29,76588.93,0.0,0.73463,0.00012,17.87569]
[1776771308020,48.29,76588.42,0.0,0.73458,0.00012,17.87714]
[1776771310034,48.28,76581.61,0.0,0.73374,0.00012,17.90423]
[1776771313055,48.28,76593.52,0.0,0.73524,0.00012,17.85596]
[1776771314062,48.28,76598.75,0.0,0.73589,0.00012,17.83479]
[1776771316077,48.28,76592.03,0.0,0.73506,0.00012,17.86173]
[1776771319097,48.28,76582.71,0.0,0.73391,0.00012,17.89887]
[1776771324131,48.27,76585.68,0.0,0.7343,0.00012,17.88625]
[1776771329167,48.27,76591.93,0.0,0.7351,0.00012,17.86049]
[1776771335210,48.26,76591.69,0.0,0.73512,0.00012,17.85615]
[1776771336216,48.26,76603.56,0.0,0.7366,0.00012,17.80813]
[1776771340244,48.26,76589.27,0.0,0.73483,0.00012,17.86549]
[1776771344272,48.25,76579.57,0.0,0.73364,0.00012,17.90389]
[1776771349308,48.25,76571.99,0.0,0.73272,0.00013,17.93333]
[1776771352329,48.24,76578.3,0.0,0.73353,0.00012,17.90749]
[1776771354343,48.24,76572.35,0.0,0.73279,0.00013,17.93095]
[1776771359378,48.23,76576.49,0.0,0.73334,0.00012,17.91343]
[1776771364416,48.23,76574.4,0.0,0.7331,0.00013,17.92095]
[1776771365421,48.23,76569.3,0.0,0.73247,0.00013,17.94121]
[1776771370455,48.22,76582.21,0.0,0.73411,0.00012,17.88851]
[1776771372469,48.22,76583.01,0.0,0.73422,0.00012,17.88503]
[1776771377504,48.21,76587.96,0.0,0.73485,0.00012,17.86446]
[1776771383545,48.21,76586.59,0.0,0.7347,0.00012,17.8693]
[1776771387573,48.21,76592.12,0.0,0.73541,0.00012,17.84655]
[1776771389588,48.2,76597.96,0.0,0.73614,0.00012,17.82276]
[1776771392366,48.2,76609.75,0.0,0.73764,0.00012,17.77012]
[1776771394627,48.2,76615.39,0.0,0.73834,0.00012,17.74713]
[1776771395634,48.2,76621.32,0.0,0.73908,0.00012,17.72294]
[1776771397648,48.2,76624.03,0.0,0.73941,0.00012,17.71193]
[1776771402682,48.2,76623.75,0.0,0.73937,0.00012,17.71329]
[1776771407722,48.21,76623.63,0.0,0.73935,0.00012,17.71397]
[1776771412753,48.21,76626.4,0.0,0.73968,0.00012,17.70281]
[1776771418802,48.21,76624.54,0.0,0.73945,0.00012,17.7107]
[1776771420813,48.21,76630.53,0.0,0.74018,0.00012,17.68626]
[1776771425850,48.21,76630.52,0.0,0.74017,0.00012,17.68663]
[1776771430888,48.21,76630.64,0.0,0.74018,0.00012,17.68649]
[1776771435924,48.22,76634.88,0.0,0.74069,0.00012,17.66945]
[1776771440962,48.22,76633.8,0.0,0.74054,0.00012,17.67442]
[1776771445994,48.22,76631.39,0.0,0.74023,0.00012,17.68466]
[1776771451029,48.23,76630.41,0.0,0.74014,0.00012,17.68443]
[1776771456063,48.23,76629.9,0.0,0.74007,0.00012,17.68686]
[1776771461099,48.23,76629.49,0.0,0.74001,0.00012,17.68889]
[1776771466134,48.23,76630.55,0.0,0.74013,0.00012,17.68489]
[1776771471169,48.24,76632.2,0.0,0.74032,0.00012,17.67853]
[1776771472177,48.24,76618.23,0.0,0.73859,0.00012,17.73567]
[1776771473182,48.24,76612.04,0.0,0.73783,0.00012,17.76087]
[1776771478219,48.24,76607.98,0.0,0.73733,0.00012,17.77733]
[1776771483252,48.23,76604.22,0.0,0.73686,0.00012,17.79244]
[1776771488288,48.23,76604.83,0.0,0.73695,0.00012,17.7898]
[1776771493323,48.23,76600.5,0.0,0.73642,0.00012,17.80709]
[1776771498358,48.23,76600.65,0.0,0.73644,0.00012,17.80629]
[1776771503394,48.23,76599.22,0.0,0.73627,0.00012,17.81191]
[1776771508429,48.23,76597.57,0.0,0.73607,0.00012,17.8184]
[1776771512457,48.23,76589.01,0.0,0.73504,0.00012,17.8482]
[1776771517492,48.22,76585.92,0.0,0.73467,0.00012,17.8603]
[1776771522529,48.22,76586.09,0.0,0.7347,0.00012,17.85928]
[1776771527565,48.22,76589.12,0.0,0.73508,0.00012,17.84681]
[1776771533607,48.22,76589.04,0.0,0.73508,0.00012,17.84685]
[1776771543677,48.21,76593.66,0.0,0.73567,0.00012,17.82768]
[1776771548714,48.21,76601.78,0.0,0.73669,0.00012,17.79455]
[1776771553747,48.21,76603.93,0.0,0.73696,0.00012,17.78564]
[1776771555760,48.21,76608.45,0.0,0.73752,0.00012,17.76725]
[1776771556768,48.21,76614.9,0.0,0.73832,0.00012,17.74098]
[1776771557776,48.21,76604.99,0.0,0.73709,0.00012,17.78132]
[1776771558782,48.21,76605.63,0.0,0.73717,0.00012,17.7787]
[1776771563817,48.21,76606.09,0.0,0.73724,0.00012,17.77669]
[1776771568852,48.21,76607.44,0.0,0.73741,0.00012,17.77105]
[1776771573887,48.21,76605.66,0.0,0.73723,0.00012,17.77349]
[1776771578921,48.21,76610.85,0.0,0.73788,0.00012,17.7522]
[1776771579929,48.21,76625.62,0.0,0.73971,0.00012,17.69187]
[1776771580936,48.21,76625.87,0.0,0.73974,0.00012,17.69088]
[1776771585971,48.21,76625.38,0.0,0.73967,0.00012,17.69306]
[1776771591006,48.21,76626.93,0.0,0.73986,0.00012,17.68697]
[1776771596042,48.21,76624.46,0.0,0.73954,0.00012,17.69735]
[1776771601077,48.21,76621.14,0.0,0.73913,0.00012,17.71115]
[1776771606112,48.21,76621.08,0.0,0.73911,0.00012,17.71162]
[1776771611146,48.22,76619.18,0.0,0.73887,0.00012,17.71963]
[1776771616183,48.22,76617.01,0.0,0.7386,0.00012,17.72866]
[1776771621218,48.22,76619.74,0.0,0.73893,0.00012,17.71773]
[1776771626253,48.22,76620.66,0.0,0.73904,0.00012,17.71419]
[1776771629274,48.22,76615.04,0.0,0.73834,0.00012,17.73723]
[1776771634309,48.22,76614.55,0.0,0.73831,0.00012,17.73471]
[1776771639344,48.22,76615.22,0.0,0.73839,0.00012,17.73215]
[1776771644379,48.22,76612.92,0.0,0.7381,0.00012,17.74162]
[1776771648407,48.22,76621.0,0.0,0.7391,0.00012,17.7088]
[1776771651428,48.22,76615.31,0.0,0.73839,0.00012,17.73213]
[1776771655456,48.23,76606.54,0.0,0.7373,0.00012,17.76789]
[1776771663513,48.22,76605.75,0.0,0.7372,0.00012,17.77104]
[1776771668547,48.22,76602.85,0.0,0.73685,0.00012,17.78269]
[1776771673583,48.22,76610.12,0.0,0.73775,0.00012,17.75315]
[1776771678618,48.22,76611.57,0.0,0.73793,0.00012,17.74727]
[1776771683655,48.22,76606.9,0.0,0.73735,0.00012,17.76621]
[1776771688689,48.22,76604.09,0.0,0.73701,0.00012,17.77745]
[1776771693723,48.22,76602.6,0.0,0.73687,0.00012,17.77868]
[1776771699766,48.22,76600.9,0.0,0.73666,0.00012,17.78527]
[1776771704801,48.22,76601.64,0.0,0.73676,0.00012,17.78205]
[1776771707823,48.22,76609.56,0.0,0.73775,0.00012,17.74979]
[1776771712856,48.22,76614.16,0.0,0.73831,0.00012,17.73113]
[1776771716885,48.22,76619.37,0.0,0.73896,0.00012,17.71003]
[1776771721920,48.22,76619.51,0.0,0.73896,0.00012,17.70974]
[1776771726958,48.22,76619.52,0.0,0.73896,0.00012,17.70998]
[1776771731989,48.22,76618.47,0.0,0.73882,0.00012,17.71454]
[1776771737035,48.23,76615.38,0.0,0.73843,0.00012,17.72737]
[1776771739051,48.23,76608.16,0.0,0.73753,0.00012,17.75681]
[1776771743079,48.23,76615.47,0.0,0.73844,0.00012,17.72707]
[1776771748120,48.23,76615.18,0.0,0.7384,0.00012,17.72836]
[1776771753154,48.23,76615.39,0.0,0.73846,0.00012,17.72298]
[1776771758189,48.23,76618.25,0.0,0.73881,0.00012,17.71148]
[1776771764978,48.23,76617.64,0.0,0.73873,0.00012,17.71424]
[1776771770272,48.23,76617.46,0.0,0.7387,0.00012,17.71519]
[1776771775308,48.23,76617.75,0.0,0.73873,0.00012,17.71423]
[1776771780344,48.24,76617.0,0.0,0.73863,0.00012,17.71752]
[1776771785379,48.24,76616.61,0.0,0.73857,0.00012,17.71936]
[1776771790413,48.24,76616.5,0.0,0.73855,0.00012,17.72003]
[1776771795449,48.24,76616.82,0.0,0.73859,0.00012,17.71895]
[1776771800484,48.24,76616.08,0.0,0.73849,0.00012,17.72217]
[1776771805519,48.24,76615.51,0.0,0.73841,0.00012,17.72471]
[1776771811561,48.25,76615.94,0.0,0.7385,0.00012,17.71858]
[1776771816624,48.25,76531.31,0.0,0.7279,0.00013,18.05786]
[1776771817612,48.23,76492.61,0.0,0.72304,0.00013,18.20702]
[1776771818620,48.23,76499.07,0.0,0.72387,0.00013,18.18183]
[1776771819627,48.23,76513.98,0.0,0.72576,0.00013,18.12391]
[1776771820636,48.23,76487.23,0.0,0.72235,0.00013,18.2279]
[1776771823655,48.23,76499.52,0.0,0.72392,0.00013,18.18023]
[1776771824666,48.23,76508.43,0.0,0.72506,0.00013,18.14534]
[1776771825672,48.23,76522.26,0.0,0.72682,0.00013,18.09125]
[1776771826679,48.23,76527.94,0.0,0.72754,0.00013,18.06883]
[1776771827686,48.23,76520.4,0.0,0.72659,0.00013,18.09844]
[1776771832722,48.23,76520.82,0.0,0.72665,0.00013,18.09643]
[1776771833729,48.23,76515.26,0.0,0.72595,0.00013,18.1182]
[1776771838764,48.22,76509.54,0.0,0.72524,0.00013,18.14002]
[1776771843808,48.22,76504.73,0.0,0.72463,0.00013,18.15854]
[1776771848843,48.22,76504.28,0.0,0.72459,0.00013,18.15983]
[1776771849847,48.22,76512.31,0.0,0.72561,0.00013,18.12851]
[1776771850859,48.22,76511.12,0.0,0.72546,0.00013,18.13306]
[1776771852869,48.21,76506.17,0.0,0.72484,0.00013,18.15202]
[1776771854884,48.21,76498.12,0.0,0.72382,0.00013,18.18326]
[1776771856896,48.21,76493.46,0.0,0.72324,0.00013,18.20099]
[1776771861931,48.21,76489.83,0.0,0.72277,0.00013,18.21515]
[1776771864952,48.21,76484.57,0.0,0.72209,0.00013,18.23567]
[1776771869990,48.21,76480.36,0.0,0.72154,0.00013,18.25217]
[1776771873011,48.21,76486.28,0.0,0.72234,0.00013,18.22473]
[1776771878045,48.21,76483.59,0.0,0.72199,0.00013,18.23508]
[1776771883080,48.21,76481.08,0.0,0.72167,0.00013,18.24469]
[1776771887127,48.21,76486.71,0.0,0.72241,0.00013,18.22251]
[1776771894157,48.2,76485.36,0.0,0.72228,0.00013,18.22642]
[1776771899192,48.19,76485.68,0.0,0.72235,0.00013,18.22424]
[1776771904227,48.18,76472.35,0.0,0.72067,0.00013,18.27466]
[1776771905992,48.18,76466.79,0.0,0.71995,0.00013,18.29602]
[1776771908259,48.18,76458.12,0.0,0.71884,0.00013,18.32917]
[1776771909264,48.18,76458.02,0.0,0.71883,0.00013,18.32951]
[1776771910273,48.18,76465.21,0.0,0.71975,0.00013,18.30199]
[1776771912286,48.18,76466.26,0.0,0.71989,0.00013,18.29795]
[1776771917321,48.18,76465.9,0.0,0.71984,0.00013,18.29928]
[1776771922360,48.18,76462.6,0.0,0.71942,0.00013,18.31183]
[1776771927527,48.18,76463.77,0.0,0.71958,0.00013,18.30718]
[1776771930549,48.18,76479.42,0.0,0.7216,0.00013,18.24675]
[1776771935585,48.17,76481.65,0.0,0.72193,0.00013,18.23314]
[1776771940620,48.17,76484.17,0.0,0.72227,0.00013,18.22289]
[1776771945654,48.16,76479.12,0.0,0.72164,0.00013,18.24178]
[1776771950690,48.16,76476.45,0.0,0.72132,0.00013,18.25161]
[1776771955725,48.16,76474.59,0.0,0.7211,0.00013,18.25817]
[1776771960761,48.15,76483.29,0.0,0.72223,0.00013,18.22395]
[1776771963781,48.15,76477.9,0.0,0.72154,0.00013,18.24466]
[1776771964788,48.15,76466.36,0.0,0.72006,0.00013,18.28903]
[1776771969823,48.15,76462.81,0.0,0.71961,0.00013,18.30258]
[1776771974861,48.15,76460.61,0.0,0.71932,0.00013,18.31099]
[1776771980901,48.15,76459.41,0.0,0.71917,0.00013,18.31551]
[1776771985937,48.15,76461.95,0.0,0.7195,0.00013,18.30568]
[1776771990978,48.15,76456.2,0.0,0.71876,0.00013,18.32759]
[1776771996006,48.14,76452.72,0.0,0.71836,0.00013,18.33609]
[1776772001043,48.14,76459.93,0.0,0.71929,0.00013,18.30833]
[1776772006704,48.14,76463.34,0.0,0.71974,0.00013,18.29514]
[1776772011117,48.14,76466.36,0.0,0.72013,0.00013,18.28349]
[1776772016155,48.13,76464.86,0.0,0.71996,0.00013,18.28838]
[1776772021191,48.13,76464.98,0.0,0.72001,0.00013,18.28704]
[1776772026241,48.12,76465.16,0.0,0.72006,0.00013,18.28545]
[1776772031262,48.11,76468.61,0.0,0.72053,0.00013,18.27134]
[1776772036914,48.1,76464.68,0.0,0.72005,0.00013,18.28545]
[1776772042339,48.1,76463.71,0.0,0.71996,0.00013,18.28816]
[1776772047374,48.09,76466.08,0.0,0.72029,0.00013,18.27818]
[1776772055429,48.08,76465.13,0.0,0.72025,0.00013,18.27599]
[1776772058452,48.07,76483.22,0.0,0.7226,0.00013,18.2054]
[1776772060466,48.07,76477.78,0.0,0.72191,0.00013,18.22608]
[1776772065500,48.06,76473.26,0.0,0.72135,0.00013,18.24279]
[1776772070535,48.05,76471.08,0.0,0.72111,0.00013,18.25014]
[1776772075570,48.05,76471.95,0.0,0.72125,0.00013,18.24576]
[1776772080605,48.04,76470.45,0.0,0.72109,0.00013,18.25051]
[1776772085644,48.03,76470.01,0.0,0.72107,0.00013,18.25096]
[1776772087270,48.03,76464.78,0.0,0.7204,0.00013,18.27113]
[1776772092690,48.02,76471.56,0.0,0.72131,0.00013,18.24366]
[1776772097730,48.01,76471.6,0.0,0.72135,0.00013,18.24251]
[1776772102765,48.0,76471.18,0.0,0.72133,0.00013,18.24314]
[1776772107804,47.99,76470.28,0.0,0.72124,0.00013,18.24563]
[1776772112845,47.98,76471.58,0.0,0.72148,0.00013,18.23486]
[1776772117874,47.98,76470.5,0.0,0.72137,0.00013,18.23827]
[1776772122910,47.97,76472.09,0.0,0.7216,0.00013,18.23117]
[1776772130969,47.96,76468.76,0.0,0.72122,0.00013,18.24238]
[1776772136010,47.95,76468.3,0.0,0.72119,0.00013,18.24342]
[1776772141041,47.94,76471.49,0.0,0.72163,0.00013,18.23019]
[1776772146076,47.94,76471.09,0.0,0.7216,0.00013,18.23091]
[1776772151111,47.93,76471.37,0.0,0.72166,0.00013,18.22901]
[1776772156145,47.92,76468.04,0.0,0.72126,0.00013,18.24107]
[1776772161182,47.91,76463.81,0.0,0.72074,0.00013,18.25648]
[1776772166216,47.91,76463.08,0.0,0.72067,0.00013,18.25856]
[1776772170244,47.9,76457.25,0.0,0.71994,0.00013,18.28037]
[1776772175278,47.9,76459.06,0.0,0.72023,0.00013,18.26824]
[1776772181327,47.89,76459.34,0.0,0.72029,0.00013,18.26647]
[1776772187973,47.89,76461.99,0.0,0.72065,0.00013,18.25546]
[1776772193411,47.88,76458.85,0.0,0.72026,0.00013,18.26707]
[1776772201466,47.87,76459.01,0.0,0.72032,0.00013,18.2654]
[1776772208112,47.87,76460.3,0.0,0.72051,0.00013,18.25974]
[1776772213554,47.86,76460.22,0.0,0.72052,0.00013,18.2593]
[1776772218182,47.86,76467.39,0.0,0.72146,0.00013,18.23116]
[1776772218590,47.86,76467.39,0.0,0.72146,0.00013,18.231]
[1776772222618,47.85,76472.57,0.0,0.72215,0.00013,18.21028]
[1776772228252,47.85,76475.6,0.0,0.72256,0.00013,18.1978]
[1776772233694,47.84,76478.55,0.0,0.723,0.00013,18.18096]
[1776772238323,47.84,76486.42,0.0,0.72403,0.00013,18.14985]
[1776772243769,47.83,76481.55,0.0,0.72341,0.00013,18.16839]
[1776772248805,47.83,76479.18,0.0,0.72313,0.00013,18.17713]
[1776772253841,47.83,76484.23,0.0,0.72379,0.00013,18.15688]
[1776772258879,47.82,76488.87,0.0,0.7244,0.00013,18.13827]
[1776772263917,47.82,76494.59,0.0,0.72515,0.00013,18.1154]
[1776772265930,47.82,76505.87,0.0,0.7266,0.00013,18.07083]
[1776772270964,47.82,76507.48,0.0,0.72681,0.00013,18.06441]
[1776772275999,47.82,76509.12,0.0,0.72702,0.00013,18.05778]
[1776772281034,47.82,76509.38,0.0,0.72706,0.00013,18.05665]
[1776772286069,47.82,76509.52,0.0,0.72708,0.00013,18.056]
[1776772291106,47.82,76512.23,0.0,0.72746,0.00013,18.04054]
[1776772296138,47.81,76512.94,0.0,0.72756,0.00013,18.03764]
[1776772307216,47.81,76514.24,0.0,0.72773,0.00013,18.03235]
[1776772312256,47.81,76515.0,0.0,0.72782,0.00013,18.02929]
[1776772317289,47.81,76514.53,0.0,0.72777,0.00013,18.03111]
[1776772322323,47.81,76515.31,0.0,0.72787,0.00013,18.02798]
[1776772327360,47.81,76515.44,0.0,0.72788,0.00013,18.02745]
[1776772329373,47.81,76507.38,0.0,0.72685,0.00013,18.05942]
[1776772331385,47.81,76504.33,0.0,0.72646,0.00013,18.07141]
[1776772336422,47.81,76503.1,0.0,0.72631,0.00013,18.07613]
[1776772338436,47.81,76497.8,0.0,0.72563,0.00013,18.09699]
[1776772343470,47.81,76495.12,0.0,0.7253,0.00013,18.10726]
[1776772348505,47.81,76492.91,0.0,0.72502,0.00013,18.11567]
[1776772353540,47.8,76491.52,0.0,0.72489,0.00013,18.11626]
[1776772355559,47.8,76485.68,0.0,0.72414,0.00013,18.13909]
[1776772356567,47.8,76479.91,0.0,0.7234,0.00013,18.16162]
[1776772359587,47.8,76478.27,0.0,0.72319,0.00013,18.16808]
[1776772364624,47.8,76476.84,0.0,0.723,0.00013,18.17367]
[1776772369659,47.8,76475.19,0.0,0.72279,0.00013,18.18003]
[1776772371674,47.8,76486.68,0.0,0.72428,0.00013,18.13475]
[1776772379308,47.8,76489.31,0.0,0.72463,0.00013,18.12397]
[1776772385771,47.79,76491.09,0.0,0.72488,0.00013,18.11638]
[1776772391814,47.79,76492.27,0.0,0.72505,0.00013,18.11134]
[1776772394835,47.79,76502.11,0.0,0.72632,0.00013,18.07226]
[1776772395843,47.79,76508.66,0.0,0.72716,0.00013,18.04626]
[1776772397856,47.79,76508.06,0.0,0.72708,0.00013,18.0486]
[1776772402891,47.78,76507.26,0.0,0.72698,0.00013,18.05165]
[1776772406918,47.78,76493.31,0.0,0.7252,0.00013,18.1066]
[1776772411954,47.78,76490.56,0.0,0.72489,0.00013,18.11258]
[1776772416988,47.78,76487.46,0.0,0.7245,0.00013,18.12443]
[1776772422027,47.78,76484.81,0.0,0.72417,0.00013,18.13447]
[1776772427060,47.77,76483.03,0.0,0.72395,0.00013,18.14105]
[1776772435116,47.77,76483.35,0.0,0.72402,0.00013,18.13914]
[1776772440151,47.76,76483.02,0.0,0.72399,0.00013,18.13994]
[1776772443172,47.76,76477.45,0.0,0.72327,0.00013,18.16164]
[1776772444179,47.76,76467.93,0.0,0.72204,0.00013,18.19884]
[1776772448207,47.76,76462.33,0.0,0.72132,0.00013,18.22061]
[1776772453243,47.76,76461.9,0.0,0.72127,0.00013,18.22206]
[1776772458277,47.76,76460.58,0.0,0.72109,0.00013,18.22753]
[1776772463314,47.77,76460.74,0.0,0.72109,0.00013,18.22742]
[1776772468347,47.77,76459.55,0.0,0.72094,0.00013,18.23185]
[1776772473383,47.76,76458.97,0.0,0.72091,0.00013,18.22936]
[1776772478417,47.77,76463.16,0.0,0.72144,0.00013,18.21338]
[1776772483452,47.77,76463.84,0.0,0.72152,0.00013,18.211]
[1776772489494,47.77,76459.97,0.0,0.72101,0.00013,18.22633]
[1776772496545,47.77,76460.67,0.0,0.72109,0.00013,18.22407]
[1776772501581,47.78,76463.33,0.0,0.72142,0.00013,18.2142]
[1776772509637,47.78,76461.91,0.0,0.72122,0.00013,18.22019]
[1776772514672,47.78,76461.22,0.0,0.72112,0.00013,18.22323]
[1776772519707,47.79,76462.31,0.0,0.72125,0.00013,18.21923]
[1776772521721,47.79,76470.37,0.0,0.7223,0.00013,18.18782]
[1776772526759,47.79,76472.63,0.0,0.72259,0.00013,18.1789]
[1776772531792,47.78,76469.93,0.0,0.72228,0.00013,18.18479]
[1776772532798,47.78,76475.67,0.0,0.72303,0.00013,18.16235]
[1776772533810,47.78,76485.66,0.0,0.72432,0.00013,18.12306]
[1776772534813,47.78,76492.64,0.0,0.72522,0.00013,18.0956]
[1776772535819,47.78,76484.36,0.0,0.72416,0.00013,18.12801]
[1776772536826,47.78,76481.0,0.0,0.72373,0.00013,18.14099]
[1776772540452,47.78,76475.76,0.0,0.72306,0.00013,18.16128]
[1776772543876,47.78,76469.14,0.0,0.72222,0.00013,18.18665]
[1776772548911,47.77,76466.61,0.0,0.7219,0.00013,18.19609]
[1776772553946,47.77,76471.87,0.0,0.72259,0.00013,18.17552]
[1776772558981,47.77,76475.69,0.0,0.72309,0.00013,18.16033]
[1776772560596,47.77,76470.48,0.0,0.72242,0.00013,18.18057]
[1776772563009,47.76,76466.11,0.0,0.72187,0.00013,18.19718]
[1776772568044,47.76,76465.23,0.0,0.72178,0.00013,18.1998]
[1776772569051,47.76,76460.12,0.0,0.72111,0.00013,18.21978]
[1776772570666,47.76,76454.31,0.0,0.72036,0.00013,18.24239]
[1776772576100,47.76,76456.17,0.0,0.7206,0.00013,18.23497]
[1776772581136,47.76,76457.51,0.0,0.72079,0.00013,18.2295]
[1776772583149,47.76,76447.7,0.0,0.71951,0.00013,18.2675]
[1776772585163,47.76,76440.99,0.0,0.71864,0.00013,18.29338]
[1776772586170,47.76,76434.48,0.0,0.71779,0.00013,18.31836]
[1776772591209,47.75,76437.3,0.0,0.7182,0.00013,18.30286]
[1776772596242,47.75,76437.78,0.0,0.71826,0.00013,18.30082]
[1776772601277,47.75,76442.97,0.0,0.71894,0.00013,18.28075]
[1776772606313,47.75,76441.93,0.0,0.71881,0.00013,18.28463]
[1776772611349,47.75,76443.64,0.0,0.71904,0.00013,18.27789]
[1776772617391,47.75,76444.34,0.0,0.71914,0.00013,18.275]
[1776772625447,47.75,76444.33,0.0,0.71914,0.00013,18.27475]
[1776772631090,47.74,76444.99,0.0,0.71924,0.00013,18.27198]
[1776772635517,47.74,76452.52,0.0,0.72022,0.00013,18.24269]
[1776772636524,47.74,76465.49,0.0,0.72191,0.00013,18.19229]
[1776772637531,47.74,76465.76,0.0,0.72194,0.00013,18.19132]
[1776772642567,47.75,76469.14,0.0,0.72237,0.00013,18.17835]
[1776772647604,47.74,76469.42,0.0,0.72241,0.00013,18.17718]
[1776772652636,47.74,76473.39,0.0,0.72298,0.00013,18.15642]
[1776772657672,47.74,76473.25,0.0,0.72297,0.00013,18.15657]
[1776772662711,47.73,76471.87,0.0,0.72281,0.00013,18.16158]
[1776772668756,47.73,76470.13,0.0,0.7226,0.00013,18.16792]
[1776772673791,47.73,76470.12,0.0,0.72261,0.00013,18.1675]
[1776772678826,47.72,76471.66,0.0,0.72282,0.00013,18.1612]
[1776772683861,47.72,76470.37,0.0,0.72266,0.00013,18.16592]
[1776772687890,47.72,76485.22,0.0,0.72459,0.00013,18.10732]
[1776772688896,47.72,76494.09,0.0,0.72573,0.00013,18.07232]
[1776772689905,47.72,76495.52,0.0,0.72592,0.00013,18.06669]
[1776772694938,47.72,76494.4,0.0,0.72577,0.00013,18.07131]
[1776772699974,47.72,76495.3,0.0,0.72588,0.00013,18.06796]
[1776772705011,47.72,76491.0,0.0,0.72532,0.00013,18.08516]
[1776772710044,47.72,76492.43,0.0,0.72549,0.00013,18.0797]
[1776772715079,47.73,76495.27,0.0,0.72589,0.00013,18.06412]
[1776772718101,47.73,76500.92,0.0,0.72661,0.00013,18.04195]
[1776772723136,47.73,76499.35,0.0,0.7264,0.00013,18.04853]
[1776772728169,47.73,76501.6,0.0,0.72667,0.00013,18.03999]
[1776772733205,47.74,76501.89,0.0,0.7267,0.00013,18.03922]
[1776772740254,47.74,76501.49,0.0,0.72663,0.00013,18.0413]
[1776772745289,47.74,76504.41,0.0,0.727,0.00013,18.03016]
[1776772750324,47.75,76501.37,0.0,0.7266,0.00013,18.0425]
[1776772755360,47.75,76501.51,0.0,0.7266,0.00013,18.04227]
[1776772762409,47.75,76502.34,0.0,0.7267,0.00013,18.03944]
[1776772763416,47.75,76497.28,0.0,0.72604,0.00013,18.05953]
[1776772769458,47.75,76497.28,0.0,0.72604,0.00013,18.05984]
[1776772774493,47.76,76498.04,0.0,0.72616,0.00013,18.05248]
[1776772780535,47.76,76499.91,0.0,0.72639,0.00013,18.04536]
[1776772783556,47.76,76491.2,0.0,0.72527,0.00013,18.07999]
[1776772784563,47.76,76479.85,0.0,0.7238,0.00013,18.12471]
[1776772785571,47.76,76476.5,0.0,0.72337,0.00013,18.13788]
[1776772789598,47.76,76469.96,0.0,0.72251,0.00013,18.16366]
[1776772794633,47.77,76470.14,0.0,0.72252,0.00013,18.1634]
[1776772799667,47.77,76468.57,0.0,0.7223,0.00013,18.17022]
[1776772801688,47.77,76476.72,0.0,0.72335,0.00013,18.13837]
[1776772803702,47.77,76471.34,0.0,0.72266,0.00013,18.15915]
[1776772808737,47.77,76471.29,0.0,0.72268,0.00013,18.15878]
[1776772809748,47.76,76487.49,0.0,0.72477,0.00013,18.09504]
[1776772813775,47.76,76493.95,0.0,0.72562,0.00013,18.06928]
[1776772815790,47.76,76502.73,0.0,0.72675,0.00013,18.03447]
[1776772820824,47.76,76502.38,0.0,0.72671,0.00013,18.03574]
[1776772823844,47.76,76490.62,0.0,0.7252,0.00013,18.08208]
[1776772828880,47.76,76489.06,0.0,0.72501,0.00013,18.08788]
[1776772833916,47.75,76490.39,0.0,0.72522,0.00013,18.07774]
[1776772838951,47.75,76494.42,0.0,0.72575,0.00013,18.06154]
[1776772841970,47.75,76503.06,0.0,0.72687,0.00013,18.02721]
[1776772847016,47.75,76497.55,0.0,0.72616,0.00013,18.04892]
[1776772848016,47.75,76483.49,0.0,0.72435,0.00013,18.10434]
[1776772849022,47.75,76469.69,0.0,0.72257,0.00013,18.1584]
[1776772851037,47.75,76469.24,0.0,0.72251,0.00013,18.16007]
[1776772857116,47.74,76468.9,0.0,0.72248,0.00013,18.16092]
[1776772862171,47.74,76470.09,0.0,0.72265,0.00013,18.1558]
[1776772865194,47.74,76481.51,0.0,0.72414,0.00013,18.11077]
[1776772866199,47.74,76484.66,0.0,0.72455,0.00013,18.09821]
[1776772871235,47.73,76484.36,0.0,0.72452,0.00013,18.09908]
[1776772877277,47.73,76484.38,0.0,0.72454,0.00013,18.09843]
[1776772878854,47.73,76471.91,0.0,0.72293,0.00013,18.14735]
[1776772879290,47.73,76471.91,0.0,0.72293,0.00013,18.14729]
[1776772881876,47.73,76463.97,0.0,0.72191,0.00013,18.17815]
[1776772887348,47.72,76468.91,0.0,0.72257,0.00013,18.15829]
[1776772890369,47.72,76474.8,0.0,0.72334,0.00013,18.13489]
[1776772891375,47.72,76480.92,0.0,0.72417,0.00013,18.10621]
[1776772898424,47.72,76480.61,0.0,0.72414,0.00013,18.10692]
[1776772903459,47.71,76478.99,0.0,0.72395,0.00013,18.11292]
[1776772906480,47.71,76493.51,0.0,0.72583,0.00013,18.05551]
[1776772907501,47.71,76489.79,0.0,0.72535,0.00013,18.0702]
[1776772909507,47.71,76502.01,0.0,0.72692,0.00013,18.02175]
[1776772910520,47.71,76501.42,0.0,0.72685,0.00013,18.02412]
[1776772915546,47.71,76497.2,0.0,0.7263,0.00013,18.04085]
[1776772918567,47.71,76511.97,0.0,0.7282,0.00013,17.98218]
[1776772921589,47.71,76505.07,0.0,0.72731,0.00013,18.00978]
[1776772925188,47.71,76500.03,0.0,0.72666,0.00013,18.02984]
[1776772928642,47.71,76491.14,0.0,0.72552,0.00013,18.065]
[1776772931667,47.71,76484.27,0.0,0.72463,0.00013,18.09205]
[1776772932670,47.71,76474.17,0.0,0.72333,0.00013,18.13172]
[1776772937705,47.71,76472.89,0.0,0.72316,0.00013,18.13659]
[1776772942741,47.71,76471.45,0.0,0.72298,0.00013,18.14212]
[1776772943748,47.71,76490.7,0.0,0.72547,0.00013,18.06645]
[1776772944754,47.71,76497.54,0.0,0.72635,0.00013,18.03947]
[1776772949789,47.71,76499.27,0.0,0.72656,0.00013,18.03301]
[1776772954824,47.72,76497.54,0.0,0.72636,0.00013,18.03554]
[1776772961873,47.72,76498.33,0.0,0.72646,0.00013,18.03248]
[1776772966909,47.72,76496.92,0.0,0.72628,0.00013,18.03807]
[1776772971949,47.72,76495.95,0.0,0.72616,0.00013,18.04191]
[1776772975975,47.72,76488.59,0.0,0.72521,0.00013,18.07094]
[1776772976982,47.72,76481.59,0.0,0.72431,0.00013,18.09846]
[1776772982017,47.71,76478.02,0.0,0.72385,0.00013,18.11221]
[1776772987054,47.71,76477.77,0.0,0.72383,0.00013,18.11289]
[1776772992089,47.71,76476.22,0.0,0.72364,0.00013,18.11866]
[1776772996117,47.71,76470.53,0.0,0.72291,0.00013,18.14067]
[1776773001152,47.71,76471.76,0.0,0.72308,0.00013,18.13569]
[1776773006189,47.7,76471.2,0.0,0.72301,0.00013,18.13781]
[1776773011222,47.7,76471.25,0.0,0.72305,0.00013,18.13296]
[1776773016258,47.7,76469.21,0.0,0.72279,0.00013,18.1409]
[1776773020284,47.7,76463.18,0.0,0.72201,0.00013,18.16436]
[1776773025321,47.7,76451.34,0.0,0.72048,0.00013,18.21025]
[1776773026329,47.7,76444.68,0.0,0.7196,0.00013,18.23617]
[1776773027334,47.7,76444.39,0.0,0.71956,0.00013,18.23737]
[1776773032366,47.71,76444.82,0.0,0.71961,0.00013,18.23607]
[1776773037404,47.71,76456.39,0.0,0.72111,0.00013,18.19138]
[1776773042439,47.71,76454.26,0.0,0.72084,0.00013,18.19945]
[1776773047473,47.71,76450.3,0.0,0.72032,0.00013,18.2148]
[1776773052509,47.71,76441.4,0.0,0.71915,0.00013,18.24953]
[1776773054100,47.71,76436.48,0.0,0.71851,0.00013,18.26853]
[1776773055552,47.71,76425.2,0.0,0.71704,0.00013,18.31187]
[1776773056549,47.71,76409.37,0.0,0.71496,0.00013,18.37224]
[1776773057556,47.71,76401.71,0.0,0.71395,0.00013,18.4012]
[1776773058563,47.71,76404.36,0.0,0.71431,0.00013,18.39103]
[1776773060578,47.7,76395.3,0.0,0.71312,0.00013,18.42507]
[1776773061584,47.7,76388.58,0.0,0.71224,0.00013,18.45025]
[1776773064182,47.7,76378.76,0.0,0.71094,0.00013,18.48708]
[1776773066620,47.7,76377.96,0.0,0.71083,0.00013,18.49014]
[1776773069640,47.7,76383.55,0.0,0.71157,0.00013,18.46932]
[1776773074675,47.7,76388.54,0.0,0.71229,0.00013,18.44516]
[1776773077707,47.69,76394.29,0.0,0.71306,0.00013,18.42303]
[1776773078709,47.69,76400.75,0.0,0.71392,0.00013,18.39847]
[1776773080720,47.69,76405.23,0.0,0.71452,0.00013,18.38126]
[1776773085755,47.69,76403.5,0.0,0.71431,0.00013,18.38734]
[1776773090791,47.68,76405.71,0.0,0.71461,0.00013,18.37846]
[1776773095827,47.68,76403.56,0.0,0.71435,0.00013,18.38618]
[1776773100861,47.67,76401.88,0.0,0.71414,0.00013,18.39212]
[1776773104891,47.67,76395.41,0.0,0.7133,0.00013,18.41615]
[1776773107927,47.67,76389.14,0.0,0.71248,0.00013,18.43945]
[1776773112948,47.66,76394.22,0.0,0.71317,0.00013,18.41969]
[1776773117983,47.66,76395.6,0.0,0.71337,0.00013,18.41395]
[1776773123033,47.65,76397.88,0.0,0.71369,0.00013,18.40484]
[1776773124032,47.65,76407.77,0.0,0.715,0.00013,18.36722]
[1776773125041,47.65,76418.84,0.0,0.71645,0.00013,18.32494]
[1776773130075,47.65,76425.32,0.0,0.71731,0.00013,18.29995]
[1776773135110,47.65,76436.11,0.0,0.71876,0.00013,18.25376]
[1776773140145,47.65,76439.79,0.0,0.71924,0.00013,18.23955]
[1776773145180,47.65,76446.32,0.0,0.72009,0.00013,18.21427]
[1776773149207,47.65,76451.77,0.0,0.7208,0.00013,18.1932]
[1776773152229,47.65,76446.29,0.0,0.72008,0.00013,18.21455]
[1776773157264,47.65,76448.45,0.0,0.72036,0.00013,18.20618]
[1776773161295,47.65,76453.87,0.0,0.72107,0.00013,18.18516]
[1776773168343,47.65,76455.29,0.0,0.72125,0.00013,18.17979]
[1776773172373,47.65,76449.46,0.0,0.72049,0.00013,18.20254]
[1776773175394,47.65,76445.8,0.0,0.72001,0.00013,18.21672]
[1776773176401,47.65,76437.66,0.0,0.71895,0.00013,18.24821]
[1776773181436,47.65,76438.64,0.0,0.71908,0.00013,18.24422]
[1776773186471,47.65,76436.55,0.0,0.71881,0.00013,18.25221]
[1776773191505,47.65,76437.22,0.0,0.71894,0.00013,18.24503]
[1776773194529,47.65,76445.59,0.0,0.72003,0.00013,18.21264]
[1776773195534,47.65,76444.38,0.0,0.71987,0.00013,18.21738]
[1776773199562,47.65,76436.87,0.0,0.71888,0.00013,18.2466]
[1776773205604,47.65,76439.61,0.0,0.71924,0.00013,18.23619]
[1776773207184,47.65,76446.06,0.0,0.72008,0.00013,18.21128]
[1776773209633,47.66,76451.58,0.0,0.72079,0.00013,18.18998]
[1776773213671,47.66,76457.45,0.0,0.72154,0.00013,18.16746]
[1776773218695,47.66,76457.36,0.0,0.72152,0.00013,18.16832]
[1776773223730,47.67,76447.1,0.0,0.72016,0.00013,18.20872]
[1776773224737,47.67,76446.2,0.0,0.72004,0.00013,18.21227]
[1776773227324,47.67,76438.1,0.0,0.71898,0.00013,18.24375]
[1776773232798,47.67,76440.18,0.0,0.71925,0.00013,18.23578]
[1776773237830,47.67,76441.52,0.0,0.71943,0.00013,18.23066]
[1776773239843,47.67,76446.99,0.0,0.72014,0.00013,18.2095]
[1776773244882,47.67,76445.87,0.0,0.71999,0.00013,18.21395]
[1776773248912,47.67,76451.75,0.0,0.72075,0.00013,18.19123]
[1776773253944,47.67,76456.44,0.0,0.72139,0.00013,18.16866]
[1776773254951,47.67,76462.01,0.0,0.72211,0.00013,18.14698]
[1776773259986,47.68,76459.75,0.0,0.72181,0.00013,18.15621]
[1776773260993,47.68,76451.79,0.0,0.72077,0.00013,18.18728]
[1776773262000,47.68,76451.54,0.0,0.72073,0.00013,18.18829]
[1776773267605,47.68,76447.56,0.0,0.72021,0.00013,18.20397]
[1776773274087,47.68,76446.14,0.0,0.72002,0.00013,18.20964]
[1776773278115,47.68,76451.36,0.0,0.7207,0.00013,18.1895]
[1776773282144,47.68,76458.9,0.0,0.72167,0.00013,18.16038]
[1776773284159,47.69,76465.48,0.0,0.72252,0.00013,18.13488]
[1776773286172,47.69,76471.64,0.0,0.72332,0.00013,18.11084]
[1776773291208,47.69,76474.63,0.0,0.7237,0.00013,18.09905]
[1776773293221,47.69,76479.9,0.0,0.72439,0.00013,18.07824]
[1776773298256,47.68,76479.45,0.0,0.72434,0.00013,18.07958]
[1776773304300,47.68,76480.02,0.0,0.72443,0.00013,18.07681]
[1776773309333,47.67,76476.89,0.0,0.72404,0.00013,18.08872]
[1776773314368,47.67,76476.42,0.0,0.72403,0.00013,18.08556]
[1776773319402,47.67,76471.62,0.0,0.72342,0.00013,18.10395]
[1776773324438,47.66,76471.29,0.0,0.7234,0.00013,18.10473]
[1776773329472,47.66,76472.67,0.0,0.72359,0.00013,18.09883]
[1776773335516,47.65,76471.99,0.0,0.72352,0.00013,18.10093]
[1776773340550,47.65,76467.74,0.0,0.72298,0.00013,18.11707]
[1776773345587,47.65,76467.3,0.0,0.72294,0.00013,18.11825]
[1776773346593,47.65,76460.56,0.0,0.72207,0.00013,18.14464]
[1776773347603,47.65,76450.45,0.0,0.72075,0.00013,18.18419]
[1776773348606,47.65,76447.93,0.0,0.72042,0.00013,18.19407]
[1776773351631,47.65,76441.71,0.0,0.7196,0.00013,18.21841]
[1776773352657,47.65,76435.04,0.0,0.71872,0.00013,18.24426]
[1776773354648,47.65,76427.05,0.0,0.71767,0.00013,18.27509]
[1776773356662,47.65,76424.98,0.0,0.7174,0.00013,18.28303]
[1776773360690,47.65,76431.62,0.0,0.71827,0.00013,18.25744]
[1776773365290,47.65,76436.21,0.0,0.71887,0.00013,18.23983]
[1776773370760,47.65,76436.19,0.0,0.71886,0.00013,18.24007]
[1776773375800,47.65,76436.95,0.0,0.719,0.00013,18.23269]
[1776773380837,47.65,76442.01,0.0,0.71965,0.00013,18.2133]
[1776773385871,47.66,76442.34,0.0,0.71969,0.00013,18.21228]
[1776773386878,47.66,76447.65,0.0,0.72038,0.00013,18.19173]
[1776773388892,47.66,76449.19,0.0,0.72057,0.00013,18.1859]
[1776773393926,47.66,76449.07,0.0,0.72054,0.00013,18.18681]
[1776773398963,47.67,76447.86,0.0,0.72037,0.00013,18.19198]
[1776773402991,47.67,76441.94,0.0,0.71959,0.00013,18.21529]
[1776773405577,47.67,76433.53,0.0,0.71848,0.00013,18.248]
[1776773407018,47.67,76425.01,0.0,0.71736,0.00013,18.28082]
[1776773408085,47.67,76421.01,0.0,0.71684,0.00013,18.29618]
[1776773410051,47.67,76410.63,0.0,0.71547,0.00013,18.33583]
[1776773412060,47.67,76406.28,0.0,0.7149,0.00013,18.35231]
[1776773415646,47.67,76396.43,0.0,0.7136,0.00013,18.38971]
[1776773421122,47.68,76400.48,0.0,0.71411,0.00013,18.37517]
[1776773422129,47.68,76406.91,0.0,0.71496,0.00013,18.35068]
[1776773424143,47.68,76407.0,0.0,0.71498,0.00013,18.35025]
[1776773427165,47.67,76399.37,0.0,0.71397,0.00013,18.37911]
[1776773428172,47.68,76396.54,0.0,0.71359,0.00013,18.39]
[1776773431199,47.68,76385.21,0.0,0.71211,0.00013,18.4287]
[1776773432201,47.68,76382.91,0.0,0.7118,0.00013,18.43747]
[1776773437240,47.69,76379.16,0.0,0.71128,0.00013,18.45222]
[1776773441266,47.69,76372.24,0.0,0.71035,0.00013,18.47847]
[1776773446299,47.69,76375.45,0.0,0.71077,0.00013,18.46686]
[1776773449321,47.7,76382.22,0.0,0.71166,0.00013,18.44168]
[1776773450328,47.7,76385.92,0.0,0.71214,0.00013,18.42802]
[1776773455362,47.7,76383.93,0.0,0.71186,0.00013,18.4361]
[1776773461404,47.71,76380.96,0.0,0.71144,0.00013,18.44793]
[1776773466441,47.71,76385.1,0.0,0.71197,0.00013,18.433]
[1776773471473,47.72,76387.21,0.0,0.71223,0.00013,18.42575]
[1776773476509,47.73,76381.55,0.0,0.71146,0.00013,18.44765]
[1776773481543,47.73,76381.55,0.0,0.71144,0.00013,18.44823]
[1776773486578,47.74,76382.02,0.0,0.71148,0.00013,18.44707]
[1776773491615,47.74,76373.92,0.0,0.71042,0.00013,18.4734]
[1776773493629,47.74,76379.56,0.0,0.71116,0.00013,18.45252]
[1776773498664,47.75,76374.19,0.0,0.71043,0.00013,18.47303]
[1776773499671,47.75,76367.68,0.0,0.70957,0.00013,18.49735]
[1776773501687,47.75,76366.81,0.0,0.70945,0.00013,18.50068]
[1776773509740,47.75,76366.48,0.0,0.7094,0.00013,18.50211]
[1776773514778,47.75,76365.46,0.0,0.70926,0.00013,18.50597]
[1776773519813,47.75,76360.12,0.0,0.70854,0.00013,18.52605]
[1776773521827,47.76,76343.85,0.0,0.70636,0.00013,18.58629]
[1776773522835,47.76,76337.93,0.0,0.70557,0.00013,18.60813]
[1776773524849,47.76,76331.96,0.0,0.70476,0.00013,18.63019]
[1776773529884,47.77,76335.08,0.0,0.70516,0.00013,18.61939]
[1776773530894,47.77,76342.47,0.0,0.70614,0.00013,18.59248]
[1776773531896,47.77,76348.44,0.0,0.70694,0.00013,18.5705]
[1776773532904,47.77,76353.54,0.0,0.70762,0.00013,18.55168]
[1776773537944,47.77,76356.4,0.0,0.70801,0.00013,18.54101]
[1776773542976,47.76,76360.87,0.0,0.7086,0.00013,18.5244]
[1776773548013,47.76,76361.66,0.0,0.70871,0.00013,18.52142]
[1776773554055,47.76,76361.28,0.0,0.7087,0.00013,18.51821]
[1776773562110,47.76,76364.32,0.0,0.7091,0.00013,18.50684]
[1776773570170,47.76,76364.57,0.0,0.70914,0.00013,18.50582]
[1776773571176,47.76,76356.9,0.0,0.70812,0.00013,18.53421]
[1776773572183,47.76,76360.34,0.0,0.70858,0.00013,18.52144]
[1776773573190,47.76,76350.15,0.0,0.70722,0.00013,18.55904]
[1776773574196,47.76,76339.26,0.0,0.70576,0.00013,18.59917]
[1776773575203,47.76,76334.1,0.0,0.70507,0.00013,18.61813]
[1776773579233,47.77,76326.38,0.0,0.70402,0.00013,18.64661]
[1776773580239,47.77,76323.2,0.0,0.70359,0.00013,18.65821]
[1776773585274,47.77,76327.43,0.0,0.70415,0.00013,18.64312]
[1776773586881,47.77,76334.23,0.0,0.70506,0.00013,18.61851]
[1776773589302,47.77,76342.1,0.0,0.7061,0.00013,18.58994]
[1776773592324,47.78,76346.5,0.0,0.70668,0.00013,18.5742]
[1776773597359,47.78,76344.13,0.0,0.70634,0.00013,18.5836]
[1776773602401,47.79,76353.77,0.0,0.7076,0.00013,18.54875]
[1776773603404,47.79,76355.95,0.0,0.70789,0.00013,18.54077]
[1776773608437,47.79,76356.92,0.0,0.70801,0.00013,18.5376]
[1776773613471,47.8,76358.24,0.0,0.7082,0.00013,18.52869]
[1776773619525,47.8,76357.87,0.0,0.70814,0.00013,18.53024]
[1776773620525,47.8,76367.25,0.0,0.70939,0.00013,18.49548]
[1776773621531,47.8,76374.97,0.0,0.71041,0.00013,18.46681]
[1776773626565,47.8,76378.18,0.0,0.71083,0.00013,18.45499]
[1776773629589,47.8,76369.54,0.0,0.70969,0.00013,18.48725]
[1776773634623,47.8,76370.46,0.0,0.70981,0.00013,18.48383]
[1776773639657,47.81,76371.96,0.0,0.70999,0.00013,18.47869]
[1776773643685,47.81,76365.89,0.0,0.70916,0.00013,18.50192]
[1776773646705,47.82,76359.38,0.0,0.70828,0.00013,18.52651]
[1776773653755,47.83,76355.23,0.0,0.70769,0.00013,18.543]
[1776773658790,47.83,76350.11,0.0,0.70698,0.00013,18.56266]
[1776773660805,47.84,76342.04,0.0,0.70589,0.00013,18.59251]
[1776773665840,47.84,76342.85,0.0,0.70598,0.00013,18.59016]
[1776773668866,47.85,76314.14,0.0,0.70213,0.00013,18.69466]
[1776773669873,47.85,76297.32,0.0,0.69986,0.00013,18.75507]
[1776773670881,47.85,76300.96,0.0,0.70035,0.00013,18.74205]
[1776773675916,47.85,76294.44,0.0,0.69951,0.00013,18.76066]
[1776773680951,47.85,76289.29,0.0,0.69881,0.00014,18.77894]
[1776773685986,47.85,76285.29,0.0,0.69827,0.00014,18.79307]
[1776773691021,47.84,76281.67,0.0,0.69779,0.00014,18.80563]
[1776773698070,47.85,76280.27,0.0,0.69757,0.00014,18.8116]
[1776773699080,47.86,76273.62,0.0,0.69666,0.00014,18.83515]
[1776773700110,47.86,76270.96,0.0,0.6963,0.00014,18.84461]
[1776773706126,47.86,76275.11,0.0,0.69683,0.00014,18.83074]
[1776773709148,47.87,76280.4,0.0,0.69753,0.00014,18.8125]
[1776773712168,47.87,76285.9,0.0,0.69828,0.00014,18.7929]
[1776773717808,47.87,76277.45,0.0,0.69714,0.00014,18.82281]
[1776773723246,47.87,76279.75,0.0,0.69743,0.00014,18.81533]
[1776773727877,47.88,76300.82,0.0,0.70025,0.00013,18.74113]
[1776773729288,47.88,76309.5,0.0,0.70142,0.00013,18.71008]
[1776773730295,47.88,76310.49,0.0,0.70155,0.00013,18.70655]
[1776773732310,47.88,76304.79,0.0,0.70082,0.00013,18.72251]
[1776773734322,47.88,76296.8,0.0,0.69974,0.00013,18.75101]
[1776773739358,47.88,76299.12,0.0,0.70006,0.00013,18.74266]
[1776773742379,47.88,76311.14,0.0,0.70168,0.00013,18.69965]
[1776773743386,47.88,76313.47,0.0,0.70199,0.00013,18.6913]
[1776773748020,47.88,76289.23,0.0,0.69872,0.00013,18.77788]
[1776773749468,47.88,76288.68,0.0,0.69865,0.00013,18.77978]
[1776773753459,47.88,76281.29,0.0,0.69764,0.00014,18.80607]
[1776773754465,47.88,76290.33,0.0,0.69886,0.00013,18.77424]
[1776773755472,47.88,76284.94,0.0,0.69813,0.00014,18.79348]
[1776773758090,47.89,76285.97,0.0,0.69825,0.00014,18.79024]
[1776773761514,47.89,76293.07,0.0,0.69919,0.00013,18.76554]
[1776773762521,47.89,76303.06,0.0,0.70054,0.00013,18.72995]
[1776773763528,47.89,76304.02,0.0,0.70067,0.00013,18.72652]
[1776773765545,47.89,76295.8,0.0,0.69956,0.00013,18.75581]
[1776773768161,47.89,76292.53,0.0,0.69913,0.00013,18.76734]
[1776773770578,47.89,76299.76,0.0,0.7001,0.00013,18.74157]
[1776773775614,47.89,76301.42,0.0,0.70033,0.00013,18.73563]
[1776773779641,47.89,76295.25,0.0,0.6995,0.00013,18.75758]
[1776773780648,47.89,76292.43,0.0,0.69912,0.00013,18.76756]
[1776773785683,47.9,76289.97,0.0,0.69875,0.00013,18.77725]
[1776773788704,47.9,76284.3,0.0,0.69797,0.00014,18.79775]
[1776773793739,47.91,76289.77,0.0,0.69871,0.00013,18.77465]
[1776773798774,47.92,76285.71,0.0,0.69814,0.00014,18.78976]
[1776773804816,47.93,76285.96,0.0,0.69814,0.00013,18.78975]
[1776773809851,47.93,76289.21,0.0,0.69855,0.00013,18.77904]
[1776773812874,47.94,76272.95,0.0,0.69634,0.00014,18.83664]
[1776773817913,47.94,76271.57,0.0,0.69614,0.00014,18.84193]
[1776773822946,47.95,76276.74,0.0,0.69682,0.00014,18.82434]
[1776773823951,47.95,76283.13,0.0,0.69768,0.00014,18.80201]
[1776773825969,47.95,76276.89,0.0,0.69683,0.00014,18.82418]
[1776773827981,47.95,76281.94,0.0,0.6975,0.00014,18.80668]
[1776773833020,47.96,76280.58,0.0,0.69729,0.00014,18.81209]
[1776773839063,47.97,76282.24,0.0,0.69749,0.00014,18.80705]
[1776773844098,47.98,76278.29,0.0,0.69693,0.00014,18.82156]
[1776773849132,47.98,76279.51,0.0,0.69708,0.00014,18.81788]
[1776773850141,47.98,76272.76,0.0,0.69616,0.00014,18.84164]
[1776773852154,47.99,76266.42,0.0,0.69533,0.00014,18.85947]
[1776773854168,47.99,76272.0,0.0,0.69607,0.00014,18.8402]
[1776773859203,47.99,76273.88,0.0,0.69631,0.00014,18.83415]
[1776773864237,48.0,76270.64,0.0,0.69585,0.00014,18.846]
[1776773867265,48.0,76264.26,0.0,0.69498,0.00014,18.86849]
[1776773872294,48.0,76266.23,0.0,0.69523,0.00014,18.86199]
[1776773877329,48.01,76269.98,0.0,0.69573,0.00014,18.84933]
[1776773882364,48.01,76270.21,0.0,0.69574,0.00014,18.84896]
[1776773884378,48.02,76264.9,0.0,0.69502,0.00014,18.8676]
[1776773887399,48.02,76272.83,0.0,0.69608,0.00014,18.8402]
[1776773893441,48.02,76273.19,0.0,0.69611,0.00014,18.83947]
[1776773894448,48.02,76285.49,0.0,0.69777,0.00013,18.79647]
[1776773895457,48.03,76292.85,0.0,0.69876,0.00013,18.77066]
[1776773896462,48.03,76292.24,0.0,0.69867,0.00013,18.77297]
[1776773897470,48.03,76299.71,0.0,0.69967,0.00013,18.7465]
[1776773901497,48.03,76310.8,0.0,0.70116,0.00013,18.70714]
[1776773902504,48.03,76304.83,0.0,0.70036,0.00013,18.72841]
[1776773904518,48.03,76300.9,0.0,0.69983,0.00013,18.74232]
[1776773907541,48.03,76306.03,0.0,0.70052,0.00013,18.72399]
[1776773909145,48.03,76345.31,0.0,0.70577,0.00013,18.58266]
[1776773910562,48.03,76343.43,0.0,0.70552,0.00013,18.58961]
[1776773915597,48.03,76342.87,0.0,0.70546,0.00013,18.58762]
[1776773920632,48.04,76342.81,0.0,0.70544,0.00013,18.58836]
[1776773925670,48.04,76343.05,0.0,0.70545,0.00013,18.588]
[1776773930702,48.05,76345.99,0.0,0.70582,0.00013,18.5778]
[1776773935738,48.05,76342.52,0.0,0.70534,0.00013,18.59092]
[1776773940774,48.05,76340.7,0.0,0.70509,0.00013,18.59795]
[1776773945810,48.06,76335.76,0.0,0.70442,0.00013,18.61618]
[1776773950844,48.06,76338.05,0.0,0.70471,0.00013,18.60823]
[1776773954871,48.06,76332.62,0.0,0.70398,0.00013,18.62819]
[1776773955879,48.06,76325.04,0.0,0.70296,0.00013,18.65551]
[1776773957893,48.07,76331.16,0.0,0.70378,0.00013,18.63357]
[1776773962928,48.07,76333.74,0.0,0.70411,0.00013,18.62452]
[1776773967964,48.07,76325.33,0.0,0.70298,0.00013,18.65511]
[1776773969978,48.07,76318.11,0.0,0.70201,0.00013,18.68102]
[1776773972998,48.07,76323.15,0.0,0.70272,0.00013,18.65848]
[1776773978034,48.07,76321.44,0.0,0.70249,0.00013,18.66471]
[1776773983071,48.07,76331.25,0.0,0.70379,0.00013,18.62955]
[1776773984078,48.07,76336.85,0.0,0.70454,0.00013,18.60939]
[1776773989113,48.08,76345.53,0.0,0.70568,0.00013,18.57828]
[1776773994149,48.08,76346.47,0.0,0.70579,0.00013,18.57534]
[1776773999182,48.09,76344.2,0.0,0.70547,0.00013,18.58406]
[1776774002205,48.09,76338.08,0.0,0.70465,0.00013,18.6065]
[1776774004218,48.09,76335.94,0.0,0.70436,0.00013,18.61436]
[1776774009253,48.09,76336.25,0.0,0.70439,0.00013,18.61353]
[1776774014288,48.1,76336.51,0.0,0.70442,0.00013,18.61285]
[1776774020330,48.1,76336.87,0.0,0.70445,0.00013,18.61184]
[1776774026371,48.1,76339.42,0.0,0.70478,0.00013,18.60292]
[1776774031407,48.1,76340.59,0.0,0.70496,0.00013,18.59442]
[1776774034428,48.1,76334.9,0.0,0.7042,0.00013,18.61514]
[1776774037449,48.11,76334.06,0.0,0.70409,0.00013,18.61825]
[1776774039463,48.11,76327.31,0.0,0.70318,0.00013,18.6426]
[1776774041480,48.11,76328.34,0.0,0.70332,0.00013,18.6389]
[1776774042486,48.11,76333.42,0.0,0.704,0.00013,18.62061]
[1776774045507,48.11,76341.35,0.0,0.70505,0.00013,18.59204]
[1776774048527,48.11,76342.86,0.0,0.70525,0.00013,18.58674]
[1776774053563,48.11,76344.84,0.0,0.7055,0.00013,18.57991]
[1776774056584,48.11,76357.03,0.0,0.70711,0.00013,18.53574]
[1776774057591,48.11,76356.13,0.0,0.70699,0.00013,18.53914]
[1776774062626,48.12,76355.47,0.0,0.70688,0.00013,18.54209]
[1776774067665,48.13,76368.15,0.0,0.70854,0.00013,18.49624]
[1776774068670,48.13,76369.22,0.0,0.70868,0.00013,18.49247]
[1776774070277,48.13,76358.99,0.0,0.70731,0.00013,18.53023]
[1776774074714,48.13,76349.55,0.0,0.70604,0.00013,18.56515]
[1776774075719,48.13,76347.67,0.0,0.70579,0.00013,18.57207]
[1776774080754,48.14,76350.46,0.0,0.70615,0.00013,18.56239]
[1776774081761,48.14,76361.64,0.0,0.70763,0.00013,18.52171]
[1776774082770,48.14,76360.85,0.0,0.70752,0.00013,18.52474]
[1776774087808,48.15,76357.38,0.0,0.70703,0.00013,18.53808]
[1776774092844,48.15,76356.62,0.0,0.70694,0.00013,18.53698]
[1776774097877,48.16,76355.65,0.0,0.70679,0.00013,18.54117]
[1776774105934,48.17,76355.23,0.0,0.7067,0.00013,18.54376]
[1776774110969,48.18,76352.46,0.0,0.70631,0.00013,18.55449]
[1776774116005,48.18,76351.85,0.0,0.7062,0.00013,18.55746]
[1776774122045,48.19,76353.57,0.0,0.70641,0.00013,18.55187]
[1776774123054,48.19,76362.87,0.0,0.70763,0.00013,18.51827]
[1776774124061,48.19,76369.01,0.0,0.70844,0.00013,18.49599]
[1776774128088,48.2,76358.55,0.0,0.70703,0.00013,18.53494]
[1776774133122,48.21,76353.92,0.0,0.70639,0.00013,18.55249]
[1776774138158,48.21,76354.04,0.0,0.70639,0.00013,18.55272]
[1776774143192,48.22,76352.47,0.0,0.70615,0.00013,18.5591]
[1776774149235,48.23,76349.55,0.0,0.70574,0.00013,18.57044]
[1776774154270,48.23,76350.25,0.0,0.70585,0.00013,18.564]
[1776774159306,48.24,76359.32,0.0,0.70703,0.00013,18.53172]
[1776774161321,48.24,76364.86,0.0,0.70775,0.00013,18.51186]
[1776774162327,48.24,76354.16,0.0,0.70633,0.00013,18.55095]
[1776774165348,48.25,76348.8,0.0,0.7056,0.00013,18.57075]
[1776774170384,48.25,76349.2,0.0,0.70564,0.00013,18.5699]
[1776774175419,48.26,76345.49,0.0,0.70512,0.00013,18.58388]
[1776774179446,48.26,76332.26,0.0,0.70335,0.00013,18.63188]
[1776774180461,48.26,76326.22,0.0,0.70255,0.00013,18.65355]
[1776774185488,48.26,76325.86,0.0,0.70249,0.00013,18.65501]
[1776774191529,48.27,76329.25,0.0,0.70294,0.00013,18.64309]
[1776774196566,48.27,76331.82,0.0,0.70327,0.00013,18.63408]
[1776774202607,48.27,76334.25,0.0,0.70359,0.00013,18.62562]
[1776774208649,48.27,76334.79,0.0,0.70365,0.00013,18.62396]
[1776774213684,48.27,76334.94,0.0,0.70369,0.00013,18.61911]
[1776774221740,48.28,76335.02,0.0,0.70369,0.00013,18.61911]
[1776774225768,48.28,76345.57,0.0,0.70509,0.00013,18.58129]
[1776774226776,48.28,76350.13,0.0,0.70569,0.00013,18.56487]
[1776774227782,48.28,76358.96,0.0,0.70686,0.00013,18.53293]
[1776774228790,48.28,76359.14,0.0,0.70688,0.00013,18.53238]
[1776774231810,48.28,76366.58,0.0,0.70786,0.00013,18.50551]
[1776774233824,48.28,76370.38,0.0,0.70836,0.00013,18.49167]
[1776774236845,48.28,76382.86,0.0,0.71,0.00013,18.44597]
[1776774237852,48.29,76383.86,0.0,0.71013,0.00013,18.44236]
[1776774242893,48.29,76382.22,0.0,0.7099,0.00013,18.44876]
[1776774243899,48.29,76372.93,0.0,0.70867,0.00013,18.48293]
[1776774244907,48.29,76373.68,0.0,0.70877,0.00013,18.48022]
[1776774249942,48.29,76367.49,0.0,0.70794,0.00013,18.50314]
[1776774254977,48.3,76373.05,0.0,0.70865,0.00013,18.4835]
[1776774260016,48.31,76370.63,0.0,0.70831,0.00013,18.49314]
[1776774261628,48.31,76362.74,0.0,0.70726,0.00013,18.52219]
[1776774267061,48.31,76362.34,0.0,0.70718,0.00013,18.52428]
[1776774272096,48.32,76361.5,0.0,0.70708,0.00013,18.52343]
[1776774274111,48.32,76352.48,0.0,0.70588,0.00013,18.55639]
[1776774275120,48.32,76347.44,0.0,0.70521,0.00013,18.57469]
[1776774278139,48.33,76343.1,0.0,0.70463,0.00013,18.59053]
[1776774280153,48.33,76338.0,0.0,0.70395,0.00013,18.60897]
[1776774281768,48.33,76335.85,0.0,0.70366,0.00013,18.61675]
[1776774289215,48.33,76335.48,0.0,0.7036,0.00013,18.61827]
[1776774291839,48.33,76342.93,0.0,0.70459,0.00013,18.59167]
[1776774295257,48.33,76332.11,0.0,0.70314,0.00013,18.63068]
[1776774297271,48.33,76326.97,0.0,0.70246,0.00013,18.64904]
[1776774304320,48.33,76325.14,0.0,0.70222,0.00013,18.65556]
[1776774309355,48.33,76330.15,0.0,0.70288,0.00013,18.63772]
[1776774311368,48.33,76336.04,0.0,0.70366,0.00013,18.61671]
[1776774316404,48.33,76331.53,0.0,0.70306,0.00013,18.63296]
[1776774321441,48.34,76330.59,0.0,0.70293,0.00013,18.63641]
[1776774322446,48.34,76343.19,0.0,0.7046,0.00013,18.5913]
[1776774324464,48.34,76348.27,0.0,0.70527,0.00013,18.57316]
[1776774329500,48.34,76346.42,0.0,0.70501,0.00013,18.58019]
[1776774334536,48.34,76346.21,0.0,0.70501,0.00013,18.57675]
[1776774339570,48.35,76346.28,0.0,0.70501,0.00013,18.57681]
[1776774344605,48.35,76343.23,0.0,0.70459,0.00013,18.58804]
[1776774350657,48.35,76344.26,0.0,0.70472,0.00013,18.58465]
[1776774355682,48.36,76345.4,0.0,0.70486,0.00013,18.58082]
[1776774358703,48.36,76351.21,0.0,0.70563,0.00013,18.56003]
[1776774363740,48.36,76351.29,0.0,0.70562,0.00013,18.5601]
[1776774365753,48.36,76361.78,0.0,0.70701,0.00013,18.52227]
[1776774366759,48.36,76362.58,0.0,0.70711,0.00013,18.51947]
[1776774367766,48.36,76370.97,0.0,0.70822,0.00013,18.48885]
[1776774368773,48.36,76371.04,0.0,0.70823,0.00013,18.48855]
[1776774372801,48.36,76363.99,0.0,0.7073,0.00013,18.51406]
[1776774380858,48.35,76361.55,0.0,0.707,0.00013,18.52242]
[1776774385895,48.35,76359.04,0.0,0.70668,0.00013,18.53119]
[1776774390930,48.35,76359.59,0.0,0.70676,0.00013,18.52885]
[1776774395964,48.35,76359.01,0.0,0.70673,0.00013,18.52611]
[1776774400999,48.34,76359.5,0.0,0.70681,0.00013,18.52398]
[1776774405028,48.34,76364.68,0.0,0.7075,0.00013,18.50489]
[1776774407042,48.34,76372.01,0.0,0.70847,0.00013,18.47805]
[1776774408049,48.34,76374.63,0.0,0.70882,0.00013,18.46844]
[1776774414091,48.34,76374.55,0.0,0.70881,0.00013,18.46861]
[1776774419132,48.34,76374.16,0.0,0.70876,0.00013,18.4699]
[1776774424164,48.33,76375.38,0.0,0.70893,0.00013,18.46527]
[1776774429200,48.33,76371.13,0.0,0.70837,0.00013,18.48081]
[1776774435242,48.34,76373.26,0.0,0.70862,0.00013,18.47385]
[1776774440279,48.35,76370.85,0.0,0.70828,0.00013,18.48334]
[1776774445315,48.36,76370.67,0.0,0.70823,0.00013,18.48473]
[1776774451354,48.36,76368.81,0.0,0.708,0.00013,18.48771]
[1776774457396,48.37,76368.41,0.0,0.70792,0.00013,18.48992]
[1776774463035,48.38,76371.96,0.0,0.70837,0.00013,18.47762]
[1776774468474,48.38,76374.57,0.0,0.70868,0.00013,18.46888]
[1776774473513,48.39,76375.86,0.0,0.70883,0.00013,18.46482]
[1776774478548,48.39,76373.22,0.0,0.70849,0.00013,18.47435]
[1776774483581,48.38,76376.6,0.0,0.70894,0.00013,18.46168]
[1776774488620,48.38,76369.66,0.0,0.70804,0.00013,18.48676]
[1776774494660,48.38,76371.1,0.0,0.70824,0.00013,18.48106]
[1776774500702,48.37,76369.76,0.0,0.70808,0.00013,18.48553]
[1776774504730,48.37,76376.56,0.0,0.70898,0.00013,18.46042]
[1776774509767,48.37,76378.78,0.0,0.70928,0.00013,18.45209]
[1776774514801,48.37,76379.64,0.0,0.70942,0.00013,18.44472]
[1776774515809,48.37,76372.94,0.0,0.70853,0.00013,18.46939]
[1776774518830,48.38,76369.92,0.0,0.70812,0.00013,18.48079]
[1776774523865,48.38,76369.92,0.0,0.7081,0.00013,18.48138]
[1776774528902,48.39,76376.81,0.0,0.70899,0.00013,18.45674]
[1776774529907,48.39,76386.46,0.0,0.71026,0.00013,18.42138]
[1776774530920,48.39,76385.5,0.0,0.71013,0.00013,18.42499]
[1776774535949,48.4,76383.02,0.0,0.70978,0.00013,18.43484]
[1776774540984,48.4,76384.2,0.0,0.70991,0.00013,18.43133]
[1776774546018,48.41,76386.27,0.0,0.71016,0.00013,18.42433]
[1776774549040,48.41,76394.65,0.0,0.71125,0.00013,18.39364]
[1776774551053,48.41,76398.59,0.0,0.71177,0.00013,18.37902]
[1776774556089,48.41,76396.52,0.0,0.7115,0.00013,18.38655]
[1776774561123,48.41,76397.32,0.0,0.71161,0.00013,18.38346]
[1776774566159,48.41,76397.24,0.0,0.7116,0.00013,18.38368]
[1776774571194,48.41,76396.34,0.0,0.71152,0.00013,18.3824]
[1776774576229,48.41,76392.96,0.0,0.71106,0.00013,18.39562]
[1776774583885,48.42,76393.14,0.0,0.71104,0.00013,18.39607]
[1776774589320,48.43,76393.61,0.0,0.71108,0.00013,18.39502]
[1776774594355,48.44,76392.45,0.0,0.71091,0.00013,18.39997]
[1776774599391,48.44,76393.56,0.0,0.71103,0.00013,18.39655]
[1776774604426,48.45,76395.61,0.0,0.71127,0.00013,18.38973]
[1776774606440,48.45,76382.21,0.0,0.7095,0.00013,18.4393]
[1776774607447,48.45,76375.22,0.0,0.70858,0.00013,18.46502]
[1776774609463,48.46,76368.61,0.0,0.7077,0.00013,18.48937]
[1776774614112,48.46,76377.32,0.0,0.70882,0.00013,18.4583]
[1776774619533,48.47,76375.86,0.0,0.70861,0.00013,18.46437]
[1776774624182,48.48,76370.06,0.0,0.70782,0.00013,18.48621]
[1776774627589,48.48,76367.83,0.0,0.70751,0.00013,18.49465]
[1776774632625,48.48,76363.96,0.0,0.70702,0.00013,18.50463]
[1776774635646,48.49,76332.67,0.0,0.70287,0.00013,18.61725]
[1776774636653,48.49,76326.15,0.0,0.70201,0.00013,18.6404]
[1776774641688,48.48,76332.58,0.0,0.70287,0.00013,18.6174]
[1776774644713,48.48,76337.94,0.0,0.70358,0.00013,18.59821]
[1776774648737,48.48,76351.66,0.0,0.7054,0.00013,18.54905]
[1776774649743,48.48,76363.55,0.0,0.70696,0.00013,18.50619]
[1776774650751,48.48,76367.35,0.0,0.70746,0.00013,18.4925]
[1776774653779,48.49,76374.08,0.0,0.70833,0.00013,18.46847]
[1776774658811,48.49,76369.35,0.0,0.70769,0.00013,18.48635]
[1776774662837,48.5,76362.1,0.0,0.70672,0.00013,18.5131]
[1776774666866,48.5,76356.41,0.0,0.70595,0.00013,18.53401]
[1776774668882,48.5,76351.36,0.0,0.70528,0.00013,18.55235]
[1776774670894,48.51,76342.76,0.0,0.70414,0.00013,18.58331]
[1776774674921,48.51,76347.89,0.0,0.70481,0.00013,18.56511]
[1776774679957,48.51,76348.17,0.0,0.70484,0.00013,18.56444]
[1776774682978,48.51,76341.4,0.0,0.70393,0.00013,18.58886]
[1776774684992,48.51,76336.89,0.0,0.70333,0.00013,18.60502]
[1776774690028,48.51,76338.83,0.0,0.70359,0.00013,18.59822]
[1776774695064,48.51,76337.88,0.0,0.70349,0.00013,18.59718]
[1776774700099,48.52,76340.46,0.0,0.70383,0.00013,18.58806]
[1776774705133,48.52,76345.15,0.0,0.70445,0.00013,18.57141]
[1776774710168,48.52,76359.51,0.0,0.70634,0.00013,18.51995]
[1776774711175,48.52,76362.37,0.0,0.70671,0.00013,18.5097]
[1776774716209,48.52,76360.21,0.0,0.70641,0.00013,18.51796]
[1776774721246,48.53,76362.73,0.0,0.70673,0.00013,18.50934]
[1776774726283,48.53,76361.03,0.0,0.70649,0.00013,18.51597]
[1776774731320,48.54,76361.46,0.0,0.70653,0.00013,18.51488]
[1776774733334,48.54,76355.67,0.0,0.70576,0.00013,18.53594]
[1776774737362,48.54,76361.33,0.0,0.70649,0.00013,18.51589]
[1776774738369,48.54,76386.96,0.0,0.70986,0.00013,18.42286]
[1776774739376,48.55,76387.29,0.0,0.70989,0.00013,18.42185]
[1776774745044,48.55,76393.82,0.0,0.71073,0.00013,18.39846]
[1776774750454,48.55,76396.47,0.0,0.71108,0.00013,18.38865]
[1776774752468,48.55,76404.15,0.0,0.71212,0.00013,18.35577]
[1776774755115,48.55,76388.4,0.0,0.71006,0.00013,18.41372]
[1776774756519,48.55,76389.99,0.0,0.71027,0.00013,18.40785]
[1776774757529,48.55,76405.99,0.0,0.71236,0.00013,18.34899]
[1776774758538,48.55,76415.67,0.0,0.71362,0.00013,18.3132]
[1776774759545,48.55,76428.72,0.0,0.71531,0.00013,18.26464]
[1776774760550,48.55,76418.2,0.0,0.71395,0.00013,18.30371]
[1776774761557,48.55,76423.73,0.0,0.71468,0.00013,18.28295]
[1776774762564,48.55,76429.61,0.0,0.71544,0.00013,18.26107]
[1776774765187,48.55,76436.1,0.0,0.71628,0.00013,18.23664]
[1776774766593,48.55,76428.69,0.0,0.71533,0.00013,18.26428]
[1776774768606,48.55,76417.56,0.0,0.71387,0.00013,18.30596]
[1776774770621,48.55,76422.7,0.0,0.71454,0.00013,18.28696]
[1776774772635,48.55,76427.15,0.0,0.71511,0.00013,18.27054]
[1776774777670,48.56,76429.52,0.0,0.7154,0.00013,18.2622]
[1776774782705,48.56,76447.85,0.0,0.71776,0.00013,18.19374]
[1776774783712,48.56,76447.54,0.0,0.71772,0.00013,18.19485]
[1776774788749,48.56,76449.18,0.0,0.71795,0.00013,18.18839]
[1776774793782,48.55,76454.15,0.0,0.71859,0.00013,18.1694]
[1776774796804,48.55,76461.41,0.0,0.71953,0.00013,18.14176]
[1776774797811,48.55,76467.78,0.0,0.72035,0.00013,18.11751]
[1776774802850,48.55,76462.95,0.0,0.71973,0.00013,18.13586]
[1776774806876,48.55,76468.84,0.0,0.72049,0.00013,18.11346]
[1776774811907,48.55,76469.52,0.0,0.72061,0.00013,18.10637]
[1776774814931,48.55,76478.01,0.0,0.7217,0.00013,18.07402]
[1776774819969,48.56,76474.32,0.0,0.72122,0.00013,18.0884]
[1776774825004,48.56,76474.39,0.0,0.72122,0.00013,18.0884]
[1776774830039,48.56,76476.05,0.0,0.72142,0.00013,18.08231]
[1776774835075,48.56,76476.24,0.0,0.72144,0.00013,18.08189]
[1776774836096,48.56,76469.38,0.0,0.72055,0.00013,18.10813]
[1776774837085,48.56,76469.48,0.0,0.72057,0.00013,18.10777]
[1776774838092,48.56,76463.94,0.0,0.71985,0.00013,18.12887]
[1776774841113,48.56,76460.58,0.0,0.71942,0.00013,18.14161]
[1776774845141,48.56,76466.02,0.0,0.72012,0.00013,18.12087]
[1776774847162,48.56,76474.47,0.0,0.72121,0.00013,18.08866]
[1776774848171,48.56,76484.06,0.0,0.72244,0.00013,18.05198]
[1776774849174,48.56,76493.24,0.0,0.72361,0.00013,18.01675]
[1776774850182,48.56,76500.03,0.0,0.72448,0.00013,17.99064]
[1776774851188,48.57,76506.64,0.0,0.72532,0.00013,17.96519]
[1776774853202,48.57,76510.09,0.0,0.72575,0.00013,17.95211]
[1776774858237,48.57,76511.94,0.0,0.72596,0.00013,17.94574]
[1776774862264,48.58,76517.56,0.0,0.72665,0.00013,17.92455]
[1776774867300,48.59,76522.76,0.0,0.72728,0.00013,17.90521]
[1776774872335,48.59,76523.57,0.0,0.72739,0.00013,17.8984]
[1776774877379,48.6,76523.96,0.0,0.72741,0.00013,17.89786]
[1776774881404,48.61,76539.9,0.0,0.72941,0.00013,17.83621]
[1776774882411,48.61,76539.88,0.0,0.7294,0.00013,17.83648]
[1776774887445,48.62,76541.71,0.0,0.7296,0.00013,17.83025]
[1776774890467,48.62,76535.25,0.0,0.72877,0.00013,17.85615]
[1776774895502,48.63,76540.92,0.0,0.72946,0.00013,17.83483]
[1776774897516,48.63,76533.03,0.0,0.72845,0.00013,17.86612]
[1776774898525,48.63,76534.09,0.0,0.72858,0.00013,17.86212]
[1776774902551,48.64,76547.36,0.0,0.73023,0.00013,17.81073]
[1776774903558,48.64,76542.11,0.0,0.72957,0.00013,17.83152]
[1776774906174,48.64,76541.24,0.0,0.72945,0.00013,17.83529]
[1776774908600,48.64,76546.6,0.0,0.73011,0.00013,17.81448]
[1776774910614,48.65,76552.0,0.0,0.73078,0.00013,17.79353]
[1776774911633,48.65,76544.06,0.0,0.72978,0.00013,17.82495]
[1776774913635,48.65,76537.96,0.0,0.729,0.00013,17.84903]
[1776774914639,48.65,76535.33,0.0,0.72866,0.00013,17.85985]
[1776774919674,48.66,76529.02,0.0,0.72783,0.00013,17.8855]
[1776774924710,48.67,76532.09,0.0,0.72819,0.00013,17.87445]
[1776774926325,48.67,76539.65,0.0,0.72914,0.00013,17.84508]
[1776774927731,48.67,76543.78,0.0,0.72965,0.00013,17.82916]
[1776774930753,48.68,76533.86,0.0,0.72838,0.00013,17.86861]
[1776774933773,48.68,76508.35,0.0,0.72516,0.00013,17.96363]
[1776774936395,48.68,76502.26,0.0,0.72438,0.00013,17.98732]
[1776774939818,48.68,76495.87,0.0,0.72356,0.00013,18.01218]
[1776774942838,48.68,76484.93,0.0,0.72216,0.00013,18.05419]
[1776774944853,48.68,76479.87,0.0,0.72151,0.00013,18.0735]
[1776774949886,48.68,76477.39,0.0,0.7212,0.00013,18.08289]
[1776774952910,48.68,76472.19,0.0,0.72053,0.00013,18.1026]
[1776774953915,48.68,76480.07,0.0,0.72154,0.00013,18.0726]
[1776774957943,48.68,76474.73,0.0,0.72086,0.00013,18.09287]
[1776774962979,48.68,76470.02,0.0,0.72026,0.00013,18.11061]
[1776774968016,48.68,76469.94,0.0,0.72025,0.00013,18.11073]
[1776774970039,48.68,76475.56,0.0,0.72098,0.00013,18.08933]
[1776774972074,48.68,76489.86,0.0,0.72281,0.00013,18.03475]
[1776774973052,48.68,76496.67,0.0,0.72367,0.00013,18.00868]
[1776774975067,48.68,76502.24,0.0,0.72438,0.00013,17.98743]
[1776774980102,48.69,76505.1,0.0,0.72473,0.00013,17.97692]
[1776774982116,48.69,76498.96,0.0,0.72394,0.00013,18.00078]
[1776774987151,48.69,76497.65,0.0,0.72376,0.00013,18.0062]
[1776774992186,48.69,76503.37,0.0,0.72451,0.00013,17.98002]
[1776774997222,48.7,76504.77,0.0,0.72467,0.00013,17.97519]
[1776775002257,48.7,76500.87,0.0,0.72416,0.00013,17.99082]
[1776775006287,48.71,76493.49,0.0,0.7232,0.00013,18.01954]
[1776775008299,48.71,76486.46,0.0,0.7223,0.00013,18.0466]
[1776775010313,48.71,76485.64,0.0,0.72219,0.00013,18.0498]
[1776775015353,48.71,76494.29,0.0,0.72329,0.00013,18.01684]
[1776775017365,48.71,76498.99,0.0,0.72389,0.00013,17.9989]
[1776775018371,48.71,76504.8,0.0,0.72463,0.00013,17.9766]
[1776775019378,48.71,76510.29,0.0,0.72532,0.00013,17.95549]
[1776775022402,48.71,76517.01,0.0,0.72617,0.00013,17.92982]
[1776775024416,48.72,76518.79,0.0,0.72638,0.00013,17.92321]
[1776775029454,48.72,76514.31,0.0,0.72579,0.00013,17.9413]
[1776775033479,48.73,76521.54,0.0,0.72669,0.00013,17.91383]
[1776775038514,48.73,76524.28,0.0,0.72702,0.00013,17.90397]
[1776775043550,48.74,76524.82,0.0,0.72706,0.00013,17.90276]
[1776775048586,48.75,76526.87,0.0,0.72729,0.00013,17.89555]
[1776775049591,48.75,76520.59,0.0,0.72649,0.00013,17.92006]
[1776775050598,48.75,76514.13,0.0,0.72567,0.00013,17.94516]
[1776775054626,48.75,76507.57,0.0,0.72486,0.00013,17.96618]
[1776775057648,48.75,76494.48,0.0,0.72319,0.00013,18.01665]
[1776775059666,48.75,76486.12,0.0,0.72212,0.00013,18.04864]
[1776775060671,48.75,76480.21,0.0,0.72137,0.00013,18.07115]
[1776775062687,48.75,76457.72,0.0,0.71849,0.00013,18.15618]
[1776775063691,48.75,76448.65,0.0,0.71731,0.00013,18.19038]
[1776775067328,48.75,76453.84,0.0,0.71799,0.00013,18.1705]
[1776775069736,48.75,76443.45,0.0,0.71667,0.00013,18.20908]
[1776775070746,48.75,76434.32,0.0,0.71549,0.00013,18.24316]
[1776775071749,48.75,76420.28,0.0,0.71367,0.00013,18.29535]
[1776775072756,48.75,76412.55,0.0,0.71266,0.00013,18.32386]
[1776775073766,48.75,76418.77,0.0,0.71347,0.00013,18.30092]
[1776775078799,48.75,76419.52,0.0,0.71357,0.00013,18.29817]
[1776775081820,48.75,76414.04,0.0,0.71286,0.00013,18.31837]
[1776775087471,48.75,76419.21,0.0,0.71352,0.00013,18.29954]
[1776775092899,48.75,76418.28,0.0,0.7134,0.00013,18.30294]
[1776775097935,48.75,76417.52,0.0,0.7133,0.00013,18.30568]
[1776775102971,48.75,76404.8,0.0,0.71165,0.00013,18.35244]
[1776775103980,48.75,76401.98,0.0,0.71128,0.00013,18.36272]
[1776775107616,48.75,76389.0,0.0,0.70959,0.00013,18.41003]
[1776775109012,48.75,76391.62,0.0,0.70993,0.00013,18.4006]
[1776775114057,48.75,76378.75,0.0,0.70826,0.00013,18.44338]
[1776775115064,48.75,76364.31,0.0,0.70636,0.00013,18.49552]
[1776775116082,48.75,76343.97,0.0,0.70368,0.00013,18.56818]
[1776775117696,48.75,76330.29,0.0,0.70188,0.00013,18.61644]
[1776775119092,48.75,76320.27,0.0,0.70055,0.00013,18.65156]
[1776775120107,48.75,76316.35,0.0,0.70003,0.00013,18.66523]
[1776775121140,48.75,76310.6,0.0,0.69927,0.00013,18.68524]
[1776775122202,48.75,76291.42,0.0,0.69671,0.00013,18.75174]
[1776775123180,48.75,76278.85,0.0,0.69503,0.00013,18.79488]
[1776775124144,48.75,76277.15,0.0,0.69481,0.00013,18.80065]
[1776775126302,48.75,76258.25,0.0,0.69227,0.00013,18.86496]
[1776775127772,48.75,76288.45,0.0,0.69631,0.00013,18.76218]
[1776775128194,48.75,76288.45,0.0,0.69631,0.00013,18.76225]
[1776775129200,48.75,76293.78,0.0,0.69702,0.00013,18.7439]
[1776775130198,48.75,76306.13,0.0,0.69867,0.00013,18.70099]
[1776775131231,48.75,76311.23,0.0,0.69935,0.00013,18.68311]
[1776775132228,48.75,76304.35,0.0,0.69844,0.00013,18.70689]
[1776775133235,48.75,76295.26,0.0,0.69724,0.00013,18.73818]
[1776775137262,48.75,76304.23,0.0,0.69843,0.00013,18.70724]
[1776775141307,48.74,76311.23,0.0,0.69938,0.00013,18.68233]
[1776775143313,48.74,76300.06,0.0,0.6979,0.00013,18.72095]
[1776775144319,48.74,76298.63,0.0,0.69771,0.00013,18.72594]
[1776775145335,48.74,76290.09,0.0,0.69657,0.00013,18.75545]
[1776775146342,48.74,76284.3,0.0,0.69579,0.00013,18.77536]
[1776775147345,48.74,76273.43,0.0,0.69433,0.00013,18.81272]
[1776775148352,48.74,76268.22,0.0,0.69363,0.00013,18.83059]
[1776775149364,48.75,76256.81,0.0,0.69209,0.00013,18.86934]
[1776775150369,48.75,76246.61,0.0,0.69071,0.00013,18.90372]
[1776775151377,48.75,76244.38,0.0,0.69041,0.00013,18.91124]
[1776775156410,48.75,76247.66,0.0,0.69084,0.00013,18.90053]
[1776775158422,48.75,76239.74,0.0,0.68977,0.00013,18.92714]
[1776775159432,48.75,76235.39,0.0,0.68918,0.00014,18.94167]
[1776775162453,48.75,76222.49,0.0,0.68743,0.00014,18.98448]
[1776775163463,48.75,76217.87,0.0,0.68681,0.00014,18.99968]
[1776775166480,48.75,76191.76,0.0,0.68326,0.00014,19.08473]
[1776775167490,48.75,76189.88,0.0,0.68301,0.00014,19.09071]
[1776775171516,48.75,76199.85,0.0,0.68441,0.00014,19.05358]
[1776775172524,48.75,76187.73,0.0,0.68276,0.00014,19.09277]
[1776775173534,48.74,76179.03,0.0,0.68158,0.00014,19.12065]
[1776775174539,48.74,76177.79,0.0,0.68142,0.00014,19.12451]
[1776775179571,48.74,76178.97,0.0,0.6816,0.00014,19.12016]
[1776775181594,48.73,76173.39,0.0,0.68084,0.00014,19.13779]
[1776775182600,48.73,76167.83,0.0,0.68009,0.00014,19.1554]
[1776775184624,48.73,76158.99,0.0,0.67887,0.00014,19.18349]
[1776775185637,48.73,76150.67,0.0,0.67773,0.00014,19.20988]
[1776775186638,48.74,76150.22,0.0,0.67766,0.00014,19.21143]
[1776775188657,48.74,76135.33,0.0,0.6756,0.00014,19.25808]
[1776775189659,48.74,76129.11,0.0,0.67475,0.00014,19.27733]
[1776775193686,48.74,76122.51,0.0,0.67382,0.00014,19.29801]
[1776775194693,48.74,76124.97,0.0,0.67416,0.00014,19.29048]
[1776775196707,48.74,76131.93,0.0,0.67512,0.00014,19.26911]
[1776775197715,48.74,76139.73,0.0,0.67619,0.00014,19.24495]
[1776775198721,48.75,76137.12,0.0,0.67582,0.00014,19.25318]
[1776775203758,48.75,76151.66,0.0,0.67781,0.00014,19.20811]
[1776775204764,48.75,76153.96,0.0,0.67812,0.00014,19.20087]
[1776775206779,48.75,76135.05,0.0,0.67552,0.00014,19.25999]
[1776775207786,48.75,76132.21,0.0,0.67513,0.00014,19.26875]
[1776775210806,48.75,76122.14,0.0,0.67374,0.00014,19.29997]
[1776775211812,48.75,76122.62,0.0,0.6738,0.00014,19.29856]
[1776775213834,48.75,76114.1,0.0,0.67262,0.00014,19.32483]
[1776775214839,48.76,76110.46,0.0,0.67211,0.00014,19.33598]
[1776775215846,48.76,76101.19,0.0,0.67083,0.00014,19.36418]
[1776775216855,48.76,76097.31,0.0,0.67029,0.00014,19.37592]
[1776775220885,48.76,76116.34,0.0,0.67292,0.00014,19.31809]
[1776775221896,48.76,76098.79,0.0,0.67049,0.00014,19.37151]
[1776775222900,48.76,76096.94,0.0,0.67024,0.00014,19.37709]
[1776775226931,48.76,76097.2,0.0,0.67027,0.00014,19.37626]
[1776775228559,48.76,76033.37,0.0,0.66137,0.00014,19.56404]
[1776775229964,48.76,76009.98,0.0,0.65808,0.00014,19.63049]
[1776775230968,48.76,76003.13,0.0,0.6571,0.00014,19.64981]
[1776775231975,48.76,75999.7,0.0,0.65664,0.00014,19.65505]
[1776775233992,48.76,76006.28,0.0,0.65757,0.00014,19.63672]
[1776775236007,48.77,76011.16,0.0,0.65824,0.00014,19.62336]
[1776775238637,48.77,75991.6,0.0,0.65547,0.00014,19.67827]
[1776775240045,48.77,75988.43,0.0,0.65502,0.00014,19.68701]
[1776775242049,48.77,75998.36,0.0,0.65642,0.00014,19.65951]
[1776775243055,48.77,76025.22,0.0,0.6602,0.00014,19.58399]
[1776775244066,48.77,76026.59,0.0,0.66039,0.00014,19.58015]
[1776775245075,48.77,76018.73,0.0,0.65929,0.00014,19.60253]
[1776775246085,48.78,76012.16,0.0,0.65836,0.00014,19.62111]
[1776775247085,48.78,76004.05,0.0,0.65721,0.00014,19.64387]
[1776775248716,48.78,76003.77,0.0,0.65717,0.00014,19.64466]
[1776775250106,48.78,76014.87,0.0,0.65873,0.00014,19.61365]
[1776775251112,48.78,76017.57,0.0,0.65911,0.00014,19.60607]
[1776775254134,48.78,76022.52,0.0,0.6598,0.00014,19.59211]
[1776775257156,48.78,76002.0,0.0,0.65692,0.00014,19.64979]
[1776775258793,48.78,75988.11,0.0,0.65495,0.00014,19.68828]
[1776775260177,48.78,75985.94,0.0,0.65465,0.00014,19.69423]
[1776775261199,48.78,75992.46,0.0,0.65557,0.00014,19.67626]
[1776775262191,48.78,75980.93,0.0,0.65394,0.00014,19.70789]
[1776775264207,48.78,75992.29,0.0,0.65555,0.00014,19.67661]
[1776775265214,48.78,76009.82,0.0,0.65803,0.00014,19.62776]
[1776775266230,48.78,76012.08,0.0,0.65834,0.00014,19.62147]
[1776775268872,48.78,76020.06,0.0,0.65946,0.00014,19.59902]
[1776775271256,48.78,76014.22,0.0,0.65864,0.00014,19.6156]
[1776775272310,48.78,76008.33,0.0,0.6578,0.00014,19.6322]
[1776775273276,48.78,76003.01,0.0,0.65705,0.00014,19.64708]
[1776775274282,48.78,75982.33,0.0,0.65413,0.00014,19.7042]
[1776775277302,48.78,75995.33,0.0,0.65598,0.00014,19.66829]
[1776775278964,48.78,76017.88,0.0,0.65915,0.00014,19.60523]
[1776775280322,48.78,75995.94,0.0,0.65606,0.00014,19.66668]
[1776775281329,48.78,75991.7,0.0,0.65546,0.00014,19.6784]
[1776775282337,48.78,76002.74,0.0,0.65702,0.00014,19.64775]
[1776775283345,48.78,75996.64,0.0,0.65616,0.00014,19.6647]
[1776775285360,48.78,76009.29,0.0,0.65795,0.00014,19.62938]
[1776775286367,48.78,76006.12,0.0,0.6575,0.00014,19.63827]
[1776775289388,48.78,76013.95,0.0,0.6586,0.00014,19.61638]
[1776775291400,48.78,76025.02,0.0,0.66018,0.00014,19.58068]
[1776775293418,48.78,76015.68,0.0,0.65887,0.00014,19.60709]
[1776775294426,48.78,76021.16,0.0,0.65964,0.00014,19.59165]
[1776775297448,48.78,76026.42,0.0,0.66038,0.00014,19.57674]
[1776775299462,48.78,76036.12,0.0,0.66174,0.00014,19.54903]
[1776775300472,48.78,76029.09,0.0,0.66075,0.00014,19.56909]
[1776775301480,48.78,76021.57,0.0,0.65969,0.00014,19.59054]
[1776775303491,48.78,76027.79,0.0,0.66057,0.00014,19.57274]
[1776775308536,48.78,76032.59,0.0,0.66126,0.00014,19.55878]
[1776775313571,48.77,76030.68,0.0,0.661,0.00014,19.56405]
[1776775318608,48.77,76034.03,0.0,0.66148,0.00014,19.55422]
[1776775320622,48.77,76041.76,0.0,0.66257,0.00014,19.53193]
[1776775322635,48.77,76034.91,0.0,0.66161,0.00014,19.55159]
[1776775323643,48.77,76035.92,0.0,0.66175,0.00014,19.54865]
[1776775326663,48.77,76030.03,0.0,0.66092,0.00014,19.56554]
[1776775330691,48.77,76023.03,0.0,0.65994,0.00014,19.58555]
[1776775335726,48.77,76015.07,0.0,0.65881,0.00014,19.60828]
[1776775338748,48.77,76020.71,0.0,0.6596,0.00014,19.59234]
[1776775339755,48.77,76026.0,0.0,0.66035,0.00014,19.57725]
[1776775341768,48.77,76015.58,0.0,0.65888,0.00014,19.60679]
[1776775342775,48.77,76004.21,0.0,0.65728,0.00014,19.63875]
[1776775343782,48.77,75975.8,0.0,0.65326,0.00014,19.71714]
[1776775344790,48.77,75973.48,0.0,0.65293,0.00014,19.72341]
[1776775349825,48.77,75983.23,0.0,0.65433,0.00014,19.69657]
[1776775350832,48.77,75991.63,0.0,0.65552,0.00014,19.67342]
[1776775351839,48.77,75993.46,0.0,0.6558,0.00014,19.66401]
[1776775353853,48.77,75999.15,0.0,0.6566,0.00014,19.64822]
[1776775357933,48.77,76006.9,0.0,0.6577,0.00014,19.6266]
[1776775358897,48.77,76003.94,0.0,0.65728,0.00014,19.63485]
[1776775359901,48.77,75975.1,0.0,0.6532,0.00014,19.71442]
[1776775360914,48.76,75979.87,0.0,0.65388,0.00014,19.70136]
[1776775362923,48.76,75983.98,0.0,0.65446,0.00014,19.69004]
[1776775367957,48.76,75983.26,0.0,0.65437,0.00014,19.69188]
[1776775372992,48.76,75983.76,0.0,0.65445,0.00014,19.6904]
[1776775377038,48.76,75975.21,0.0,0.65324,0.00014,19.71366]
[1776775381067,48.75,75969.71,0.0,0.65247,0.00014,19.72845]
[1776775386100,48.75,75968.67,0.0,0.65233,0.00014,19.73106]
[1776775391137,48.75,75966.64,0.0,0.65205,0.00014,19.73637]
[1776775392144,48.75,75958.65,0.0,0.65092,0.00014,19.75778]
[1776775394158,48.74,75968.14,0.0,0.65227,0.00014,19.73209]
[1776775399860,48.74,75956.44,0.0,0.65062,0.00014,19.7635]
[1776775403238,48.74,75936.01,0.0,0.6477,0.00014,19.81777]
[1776775404244,48.74,75947.44,0.0,0.64933,0.00014,19.78758]
[1776775405253,48.74,75970.71,0.0,0.65264,0.00014,19.72499]
[1776775406258,48.74,75979.63,0.0,0.65391,0.00014,19.70065]
[1776775407268,48.74,75990.19,0.0,0.65541,0.00014,19.6716]
[1776775408273,48.74,75996.53,0.0,0.6563,0.00014,19.65404]
[1776775412302,48.74,75977.16,0.0,0.65359,0.00014,19.70302]
[1776775413308,48.74,75968.26,0.0,0.65233,0.00014,19.72718]
[1776775415324,48.74,75961.75,0.0,0.6514,0.00014,19.74475]
[1776775417341,48.74,75949.01,0.0,0.64959,0.00014,19.77891]
[1776775418344,48.74,75925.4,0.0,0.64622,0.00014,19.84108]
[1776775421366,48.75,75918.49,0.0,0.64522,0.00014,19.85917]
[1776775425399,48.75,75893.84,0.0,0.64168,0.00014,19.92219]
[1776775426410,48.75,75892.45,0.0,0.64148,0.00014,19.9257]
[1776775428433,48.75,75879.48,0.0,0.63961,0.00014,19.95807]
[1776775433478,48.75,75877.4,0.0,0.63932,0.00014,19.96316]
[1776775434717,48.75,75877.4,0.0,0.63932,0.00014,19.96316]
[1776775434723,48.75,75877.4,0.0,0.63932,0.00014,19.96316]
[1776775434818,48.75,75861.7,0.0,0.63705,0.00014,20.00168]
[1776775435472,48.75,75861.89,0.0,0.63708,0.00014,20.00125]
[1776775436473,48.75,75854.9,0.0,0.63607,0.00014,20.01823]
[1776775439497,48.75,75862.07,0.0,0.6371,0.00014,20.00093]
[1776775440504,48.75,75858.43,0.0,0.63657,0.00014,20.00981]
[1776775442518,48.75,75853.7,0.0,0.63589,0.00014,20.0213]
[1776775446765,48.75,75855.68,0.0,0.63617,0.00014,20.01657]
[1776775446767,48.75,75855.68,0.0,0.63617,0.00014,20.01657]
[1776775446859,48.75,75863.7,0.0,0.63733,0.00014,19.99712]
[1776775448561,48.75,75878.31,0.0,0.63943,0.00014,19.96116]
[1776775449568,48.75,75875.93,0.0,0.63909,0.00014,19.96702]
[1776775452590,48.75,75872.28,0.0,0.63856,0.00014,19.97608]
[1776775456982,48.75,75872.89,0.0,0.63865,0.00014,19.97469]
[1776775457023,48.75,75872.89,0.0,0.63865,0.00014,19.97469]
[1776775457128,48.76,75879.36,0.0,0.63958,0.00014,19.95874]
[1776775459268,48.76,75808.16,0.0,0.62927,0.00015,20.12866]
[1776775459641,48.76,75775.77,0.0,0.62455,0.00015,20.20145]
[1776775460694,48.76,75775.77,0.0,0.62455,0.00015,20.20145]
[1776775460785,48.76,75775.77,0.0,0.62455,0.00015,20.20145]
[1776775461146,48.76,75775.77,0.0,0.62455,0.00015,20.20145]
[1776775460787,48.8,75760.83,0.0,0.62228,0.00015,20.23551]
[1776775461340,48.8,75760.83,0.0,0.62228,0.00015,20.23551]
[1776775461668,48.82,75760.83,0.0,0.62222,0.00015,20.23644]
[1776775462814,48.82,75760.83,0.0,0.62222,0.00015,20.23644]
[1776775463217,48.83,75788.57,0.0,0.62626,0.00015,20.17565]
[1776775463408,48.83,75788.57,0.0,0.62626,0.00015,20.17565]
[1776775463702,48.83,75788.57,0.0,0.62626,0.00015,20.17565]
[1776775464029,48.83,75788.57,0.0,0.62626,0.00015,20.17565]
[1776775464074,48.84,75821.08,0.0,0.63096,0.00014,20.10222]
[1776775464334,48.84,75821.08,0.0,0.63096,0.00014,20.10222]
[1776775464689,48.84,75821.08,0.0,0.63096,0.00014,20.10219]
[1776775465728,48.84,75821.08,0.0,0.63096,0.00014,20.10219]
[1776775465788,48.84,75837.07,0.0,0.63327,0.00014,20.06481]
[1776775466702,48.84,75836.38,0.0,0.63317,0.00014,20.06648]
[1776775467716,48.84,75827.15,0.0,0.63183,0.00014,20.08818]
[1776775468727,48.84,75823.71,0.0,0.63133,0.00014,20.09622]
[1776775469731,48.84,75820.03,0.0,0.6308,0.00014,20.10478]
[1776775470733,48.84,75815.8,0.0,0.63018,0.00015,20.11457]
[1776775473762,48.84,75827.17,0.0,0.63185,0.00014,20.08398]
[1776775474771,48.84,75830.44,0.0,0.63232,0.00014,20.07635]
[1776775475784,48.84,75827.87,0.0,0.63195,0.00014,20.08243]
[1776775477787,48.85,75824.49,0.0,0.63145,0.00014,20.09038]
[1776775479805,48.85,75835.41,0.0,0.63303,0.00014,20.06488]
[1776775480822,48.85,75836.79,0.0,0.63323,0.00014,20.06168]
[1776775481826,48.85,75832.46,0.0,0.6326,0.00014,20.07187]
[1776775482827,48.85,75837.84,0.0,0.63338,0.00014,20.05926]
[1776775485063,48.85,75837.63,0.0,0.63334,0.00014,20.05986]
[1776775485094,48.85,75837.63,0.0,0.63334,0.00014,20.05986]
[1776775485163,48.85,75841.02,0.0,0.63383,0.00014,20.0519]
[1776775489880,48.86,75837.92,0.0,0.63337,0.00014,20.05937]
[1776775490824,48.86,75837.92,0.0,0.63337,0.00014,20.05937]
[1776775490847,48.86,75837.92,0.0,0.63337,0.00014,20.05937]
[1776775490898,48.86,75833.36,0.0,0.63271,0.00014,20.07011]
[1776775492595,48.86,75833.36,0.0,0.63271,0.00014,20.0702]
[1776775492609,48.86,75833.36,0.0,0.63271,0.00014,20.0702]
[1776775492901,48.86,75832.3,0.0,0.63255,0.00014,20.07269]
[1776775493909,48.86,75841.78,0.0,0.63392,0.00014,20.05041]
[1776775494922,48.86,75848.82,0.0,0.63494,0.00014,20.03366]
[1776775496935,48.86,75853.38,0.0,0.63559,0.00014,20.02276]
[1776775497946,48.86,75858.06,0.0,0.63627,0.00014,20.0115]
[1776775499687,48.86,75859.6,0.0,0.63649,0.00014,20.00783]
[1776775499694,48.86,75859.6,0.0,0.63649,0.00014,20.00783]
[1776775499959,48.86,75854.08,0.0,0.63569,0.00014,20.02114]
[1776775501492,48.86,75854.89,0.0,0.63581,0.00014,20.01913]
[1776775501528,48.86,75854.89,0.0,0.63581,0.00014,20.01913]
[1776775501740,48.86,75854.89,0.0,0.63581,0.00014,20.01913]
[1776775501974,48.86,75854.32,0.0,0.63572,0.00014,20.0206]
[1776775502761,48.86,75854.32,0.0,0.63572,0.00014,20.0206]
[1776775502980,48.86,75840.84,0.0,0.63378,0.00014,20.05276]
[1776775504996,48.87,75833.19,0.0,0.63266,0.00014,20.07094]
[1776775505770,48.87,75833.19,0.0,0.63266,0.00014,20.07094]
[1776775505906,48.87,75833.19,0.0,0.63266,0.00014,20.07094]
[1776775506034,48.87,75829.96,0.0,0.6322,0.00014,20.07851]
[1776775507230,48.87,75796.15,0.0,0.62729,0.00015,20.15612]
[1776775507376,48.87,75796.15,0.0,0.62729,0.00015,20.15612]
[1776775508021,48.87,75796.15,0.0,0.62729,0.00015,20.15615]
[1776775509037,48.87,75778.75,0.0,0.62476,0.00015,20.19484]
[1776775510042,48.87,75782.43,0.0,0.62529,0.00015,20.18672]
[1776775511045,48.87,75777.82,0.0,0.62462,0.00015,20.19684]
[1776775512045,48.87,75781.46,0.0,0.62515,0.00015,20.18882]
[1776775513988,48.87,75781.55,0.0,0.62517,0.00015,20.18859]
[1776775514059,48.87,75782.51,0.0,0.62531,0.00015,20.18645]
[1776775516685,48.86,75781.82,0.0,0.62521,0.00015,20.1879]
[1776775517085,48.86,75786.16,0.0,0.62585,0.00015,20.17826]
[1776775517320,48.86,75786.16,0.0,0.62585,0.00015,20.17826]
[1776775517496,48.86,75786.16,0.0,0.62585,0.00015,20.17826]
[1776775518203,48.86,75786.16,0.0,0.62585,0.00015,20.17826]
[1776775518093,48.86,75814.51,0.0,0.62997,0.00015,20.11421]
[1776775518892,48.86,75814.51,0.0,0.62997,0.00015,20.11421]
[1776775519100,48.87,75823.91,0.0,0.63133,0.00014,20.09252]
[1776775520107,48.87,75814.08,0.0,0.6299,0.00015,20.11525]
[1776775521114,48.87,75798.73,0.0,0.62767,0.00015,20.1502]
[1776775522021,48.87,75798.73,0.0,0.62767,0.00015,20.1502]
[1776775522184,48.87,75798.73,0.0,0.62767,0.00015,20.1502]
[1776775522185,48.87,75777.46,0.0,0.62457,0.00015,20.19755]
[1776775523148,48.87,75777.46,0.0,0.62457,0.00015,20.19755]
[1776775523177,48.87,75777.31,0.0,0.62455,0.00015,20.19785]
[1776775523497,48.87,75777.31,0.0,0.62455,0.00015,20.19785]
[1776775524141,48.86,75777.31,0.0,0.62456,0.00015,20.19782]
[1776775525144,48.86,75795.93,0.0,0.62727,0.00015,20.15642]
[1776775525377,48.86,75795.93,0.0,0.62727,0.00015,20.15642]
[1776775525509,48.86,75795.93,0.0,0.62727,0.00015,20.15642]
[1776775526152,48.86,75810.97,0.0,0.62945,0.00015,20.12231]
[1776775527156,48.87,75822.76,0.0,0.63116,0.00014,20.09518]
[1776775528163,48.87,75818.81,0.0,0.63059,0.00014,20.10435]
[1776775532192,48.87,75823.89,0.0,0.63134,0.00014,20.08839]
[1776775533198,48.87,75836.85,0.0,0.63322,0.00014,20.05806]
[1776775534213,48.87,75840.93,0.0,0.6338,0.00014,20.04844]
[1776775535212,48.87,75834.32,0.0,0.63285,0.00014,20.0641]
[1776775535428,48.87,75834.32,0.0,0.63285,0.00014,20.0641]
[1776775536219,48.87,75832.82,0.0,0.63263,0.00014,20.06762]
[1776775536441,48.87,75832.82,0.0,0.63263,0.00014,20.06762]
[1776775537226,48.87,75837.49,0.0,0.6333,0.00014,20.05665]
[1776775538237,48.87,75841.59,0.0,0.63389,0.00014,20.04698]
[1776775540248,48.87,75848.78,0.0,0.63493,0.00014,20.02991]
[1776775540939,48.87,75851.84,0.0,0.63537,0.00014,20.02261]
[1776775545281,48.87,75847.2,0.0,0.6347,0.00014,20.03373]
[1776775548303,48.87,75852.97,0.0,0.63553,0.00014,20.01997]
[1776775549312,48.87,75856.42,0.0,0.63603,0.00014,20.01169]
[1776775551678,48.87,75858.19,0.0,0.63628,0.00014,20.00745]
[1776775551693,48.87,75859.48,0.0,0.63647,0.00014,20.00434]
[1776775554345,48.88,75868.38,0.0,0.63774,0.00014,19.98279]
[1776775556358,48.87,75869.31,0.0,0.63788,0.00014,19.98042]
[1776775557367,48.87,75863.56,0.0,0.63706,0.00014,19.99439]
[1776775561395,48.87,75869.05,0.0,0.63786,0.00014,19.98083]
[1776775563424,48.87,75876.07,0.0,0.63887,0.00014,19.9635]
[1776775565424,48.86,75866.57,0.0,0.63751,0.00014,19.98668]
[1776775566431,48.87,75866.83,0.0,0.63755,0.00014,19.98607]
[1776775571467,48.86,75870.76,0.0,0.63812,0.00014,19.97643]
[1776775576505,48.87,75881.99,0.0,0.63972,0.00014,19.9489]
[1776775579523,48.86,75890.18,0.0,0.64091,0.00014,19.92838]
[1776775582548,48.86,75904.75,0.0,0.643,0.00014,19.8916]
[1776775583553,48.86,75914.65,0.0,0.64442,0.00014,19.86637]
[1776775584560,48.86,75921.29,0.0,0.64537,0.00014,19.84933]
[1776775588590,48.86,75915.54,0.0,0.64454,0.00014,19.86418]
[1776775592616,48.86,75907.44,0.0,0.6434,0.00014,19.8806]
[1776775594631,48.86,75901.06,0.0,0.64249,0.00014,19.89678]
[1776775595638,48.86,75887.72,0.0,0.64058,0.00014,19.93026]
[1776775596646,48.86,75892.57,0.0,0.64127,0.00014,19.91811]
[1776775601680,48.86,75888.63,0.0,0.64072,0.00014,19.92783]
[1776775606715,48.86,75900.92,0.0,0.64248,0.00014,19.89686]
[1776775607722,48.86,75907.7,0.0,0.64345,0.00014,19.87967]
[1776775608730,48.86,75909.45,0.0,0.6437,0.00014,19.87523]
[1776775610753,48.86,75915.13,0.0,0.64451,0.00014,19.86075]
[1776775611751,48.86,75921.54,0.0,0.64543,0.00014,19.84431]
[1776775615779,48.86,75913.26,0.0,0.64424,0.00014,19.86572]
[1776775620818,48.87,75912.98,0.0,0.64419,0.00014,19.86655]
[1776775622833,48.87,75903.42,0.0,0.64282,0.00014,19.89096]
[1776775627867,48.87,75898.33,0.0,0.64209,0.00014,19.90387]
[1776775630889,48.87,75905.75,0.0,0.64315,0.00014,19.88513]
[1776775632904,48.87,75906.99,0.0,0.64333,0.00014,19.88191]
[1776775637943,48.87,75906.51,0.0,0.64327,0.00014,19.88304]
[1776775639958,48.86,75918.34,0.0,0.64496,0.00014,19.85276]
[1776775641971,48.87,75924.2,0.0,0.6458,0.00014,19.83767]
[1776775643986,48.87,75918.95,0.0,0.64505,0.00014,19.85122]
[1776775649022,48.87,75916.7,0.0,0.64472,0.00014,19.85703]
[1776775655068,48.86,75916.03,0.0,0.64466,0.00014,19.85437]
[1776775658085,48.86,75922.49,0.0,0.64558,0.00014,19.83771]
[1776775662128,48.86,75927.95,0.0,0.64636,0.00014,19.82355]
[1776775663126,48.86,75914.21,0.0,0.6444,0.00014,19.85898]
[1776775664134,48.86,75913.38,0.0,0.64428,0.00014,19.86108]
[1776775666147,48.86,75919.24,0.0,0.64512,0.00014,19.84597]
[1776775670175,48.86,75926.89,0.0,0.64622,0.00014,19.82615]
[1776775675211,48.86,75922.11,0.0,0.64554,0.00014,19.83849]
[1776775679239,48.86,75932.09,0.0,0.64696,0.00014,19.81255]
[1776775684274,48.86,75931.62,0.0,0.6469,0.00014,19.81378]
[1776775685281,48.86,75914.87,0.0,0.6445,0.00014,19.85708]
[1776775687295,48.86,75921.71,0.0,0.64549,0.00014,19.83935]
[1776775688302,48.86,75928.88,0.0,0.64651,0.00014,19.82073]
[1776775693337,48.85,75928.22,0.0,0.64643,0.00014,19.82218]
[1776775698372,48.85,75924.08,0.0,0.64585,0.00014,19.83271]
[1776775699379,48.85,75905.7,0.0,0.64322,0.00014,19.87984]
[1776775701393,48.85,75900.29,0.0,0.64245,0.00014,19.89353]
[1776775703408,48.85,75892.42,0.0,0.64132,0.00014,19.91329]
[1776775704413,48.85,75897.86,0.0,0.6421,0.00014,19.89961]
[1776775709449,48.84,75899.06,0.0,0.64228,0.00014,19.89652]
[1776775712473,48.84,75884.31,0.0,0.64019,0.00014,19.92912]
[1776775713477,48.84,75862.22,0.0,0.63701,0.00014,19.98334]
[1776775715169,48.84,75863.53,0.0,0.6372,0.00014,19.98009]
[1776775715318,48.84,75863.53,0.0,0.6372,0.00014,19.98009]
[1776775722672,48.83,75863.12,0.0,0.63717,0.00014,19.98053]
[1776775722680,48.83,75863.12,0.0,0.63717,0.00014,19.98053]
[1776775722697,48.83,75861.98,0.0,0.63701,0.00014,19.9833]
[1776775724554,48.83,75853.52,0.0,0.63579,0.00014,20.00378]
[1776775729589,48.83,75852.32,0.0,0.63562,0.00014,20.00655]
[1776775732294,48.82,75842.81,0.0,0.63425,0.00014,20.02923]
[1776775733619,48.82,75839.14,0.0,0.63372,0.00014,20.03794]
[1776775738099,48.82,75836.28,0.0,0.63331,0.00014,20.04469]
[1776775738117,48.82,75835.36,0.0,0.63317,0.00014,20.04685]
[1776775739286,48.82,75835.36,0.0,0.63317,0.00014,20.04685]
[1776775739348,48.82,75838.88,0.0,0.63368,0.00014,20.03852]
[1776775743287,48.82,75840.56,0.0,0.63393,0.00014,20.03449]
[1776775743296,48.82,75840.56,0.0,0.63393,0.00014,20.03449]
[1776775743385,48.82,75828.88,0.0,0.63224,0.00014,20.06202]
[1776775744761,48.82,75828.88,0.0,0.63224,0.00014,20.06202]
[1776775744803,48.82,75834.93,0.0,0.63311,0.00014,20.04779]
[1776775746710,48.82,75827.9,0.0,0.6321,0.00014,20.06429]
[1776775749732,48.82,75832.91,0.0,0.63282,0.00014,20.0525]
[1776775750739,48.82,75836.59,0.0,0.63336,0.00014,20.04382]
[1776775752517,48.82,75836.59,0.0,0.63336,0.00014,20.04382]
[1776775752552,48.82,75836.31,0.0,0.63332,0.00014,20.04449]
[1776775752753,48.82,75836.31,0.0,0.63332,0.00014,20.04449]
[1776775753761,48.82,75843.39,0.0,0.63434,0.00014,20.02771]
[1776775754767,48.82,75848.99,0.0,0.63515,0.00014,20.01435]
[1776775756782,48.82,75852.47,0.0,0.63565,0.00014,20.00605]
[1776775759804,48.82,75857.49,0.0,0.63638,0.00014,19.99386]
[1776775764843,48.81,75856.9,0.0,0.63631,0.00014,19.99502]
[1776775768171,48.81,75858.91,0.0,0.6366,0.00014,19.99006]
[1776775768174,48.81,75858.91,0.0,0.6366,0.00014,19.99006]
[1776775768272,48.81,75862.5,0.0,0.63712,0.00014,19.98129]
[1776775769875,48.81,75884.85,0.0,0.64035,0.00014,19.92622]
[1776775773910,48.81,75869.88,0.0,0.63822,0.00014,19.95889]
[1776775775346,48.81,75869.88,0.0,0.63822,0.00014,19.95889]
[1776775775363,48.81,75867.81,0.0,0.63792,0.00014,19.96388]
[1776775776996,48.81,75867.81,0.0,0.63792,0.00014,19.96388]
[1776775776998,48.81,75867.81,0.0,0.63792,0.00014,19.96388]
[1776775777035,48.81,75860.27,0.0,0.63684,0.00014,19.98221]
[1776775779957,48.8,75870.22,0.0,0.63828,0.00014,19.95779]
[1776775782975,48.8,75878.93,0.0,0.63954,0.00014,19.93623]
[1776775788010,48.8,75873.42,0.0,0.63875,0.00014,19.94972]
[1776775790196,48.8,75874.02,0.0,0.63884,0.00014,19.9482]
[1776775790223,48.8,75874.02,0.0,0.63884,0.00014,19.9482]
[1776775790564,48.8,75874.02,0.0,0.63884,0.00014,19.9482]
[1776775790269,48.8,75866.74,0.0,0.63779,0.00014,19.96604]
[1776775791031,48.8,75866.74,0.0,0.63779,0.00014,19.96609]
[1776775792369,48.8,75866.74,0.0,0.63779,0.00014,19.96609]
[1776775792469,48.8,75847.43,0.0,0.635,0.00014,20.01287]
[1776775794409,48.8,75847.43,0.0,0.635,0.00014,20.01287]
[1776775794511,48.8,75852.73,0.0,0.63576,0.00014,20.00017]
[1776775795343,48.8,75852.73,0.0,0.63576,0.00014,20.00017]
[1776775795368,48.8,75852.09,0.0,0.63567,0.00014,20.00173]
[1776775797066,48.8,75852.09,0.0,0.63567,0.00014,20.00173]
[1776775797109,48.8,75852.09,0.0,0.63567,0.00014,20.00173]
[1776775797125,48.8,75814.34,0.0,0.6302,0.00015,20.0907]
[1776775798083,48.8,75814.34,0.0,0.63019,0.00015,20.09076]
[1776775799090,48.8,75810.09,0.0,0.62957,0.00015,20.10057]
[1776775800098,48.8,75804.24,0.0,0.62872,0.00015,20.11398]
[1776775801105,48.8,75800.35,0.0,0.62815,0.00015,20.12284]
[1776775803135,48.81,75804.03,0.0,0.62869,0.00015,20.1145]
[1776775804806,48.81,75804.44,0.0,0.62875,0.00015,20.11358]
[1776775804968,48.81,75804.44,0.0,0.62875,0.00015,20.11358]
[1776775805257,48.81,75804.44,0.0,0.62875,0.00015,20.11358]
[1776775805517,48.81,75804.44,0.0,0.62875,0.00015,20.11358]
[1776775805539,48.81,75804.44,0.0,0.62875,0.00015,20.11358]
[1776775805543,48.81,75821.89,0.0,0.63128,0.00015,20.07342]
[1776775805812,48.81,75821.89,0.0,0.63128,0.00015,20.07342]
[1776775805817,48.81,75821.89,0.0,0.63128,0.00015,20.07342]
[1776775805827,48.81,75821.89,0.0,0.63128,0.00015,20.07342]
[1776775806163,48.81,75821.89,0.0,0.63128,0.00015,20.07339]
[1776775807190,48.81,75822.6,0.0,0.63139,0.00015,20.07175]
[1776775810196,48.81,75827.26,0.0,0.63206,0.00015,20.0609]
[1776775815230,48.81,75825.4,0.0,0.63178,0.00015,20.06534]
[1776775818996,48.81,75824.57,0.0,0.63166,0.00015,20.06732]
[1776775819008,48.81,75824.57,0.0,0.63166,0.00015,20.06732]
[1776775819275,48.81,75824.57,0.0,0.63166,0.00015,20.06732]
[1776775819278,48.81,75824.57,0.0,0.63166,0.00015,20.06732]
[1776775819317,48.81,75824.57,0.0,0.63166,0.00015,20.06732]
[1776775819339,48.81,75824.57,0.0,0.63166,0.00015,20.06732]
[1776775819426,48.81,75832.08,0.0,0.63275,0.00014,20.04974]
[1776775821273,48.81,75840.37,0.0,0.63395,0.00014,20.03018]
[1776775822279,48.81,75834.36,0.0,0.63308,0.00014,20.04444]
[1776775826307,48.81,75843.17,0.0,0.63435,0.00014,20.02357]
[1776775827314,48.81,75846.13,0.0,0.63478,0.00014,20.01651]
[1776775831420,48.81,75846.84,0.0,0.63488,0.00014,20.01485]
[1776775831515,48.81,75855.19,0.0,0.63611,0.00014,19.99051]
[1776775833612,48.81,75855.19,0.0,0.63611,0.00014,19.99049]
[1776775833358,48.81,75857.82,0.0,0.63649,0.00014,19.98407]
[1776775834374,48.81,75860.53,0.0,0.63689,0.00014,19.97744]
[1776775835388,48.81,75860.53,0.0,0.63689,0.00014,19.97744]
[1776775835393,48.81,75860.53,0.0,0.63689,0.00014,19.97744]
[1776775835429,48.81,75852.83,0.0,0.63578,0.00014,19.99601]
[1776775841416,48.81,75858.53,0.0,0.63661,0.00014,19.98221]
[1776775843431,48.81,75866.26,0.0,0.63772,0.00014,19.96336]
[1776775845443,48.8,75877.71,0.0,0.63938,0.00014,19.9351]
[1776775846449,48.8,75882.94,0.0,0.64013,0.00014,19.92209]
[1776775848536,48.8,75883.63,0.0,0.64023,0.00014,19.92035]
[1776775848564,48.8,75850.13,0.0,0.6354,0.00014,20.00228]
[1776775850485,48.8,75855.6,0.0,0.63619,0.00014,19.98908]
[1776775851493,48.8,75855.63,0.0,0.63619,0.00014,19.98907]
[1776775852133,48.8,75855.63,0.0,0.63619,0.00014,19.98907]
[1776775852135,48.8,75855.63,0.0,0.63619,0.00014,19.98907]
[1776775852499,48.81,75855.81,0.0,0.63622,0.00014,19.98868]
[1776775853505,48.8,75867.06,0.0,0.63785,0.00014,19.96128]
[1776775854512,48.8,75881.25,0.0,0.63989,0.00014,19.92628]
[1776775859547,48.8,75885.22,0.0,0.64047,0.00014,19.91629]
[1776775862569,48.8,75865.49,0.0,0.63763,0.00014,19.9649]
[1776775863576,48.8,75875.29,0.0,0.63905,0.00014,19.9408]
[1776775868617,48.8,75878.69,0.0,0.63954,0.00014,19.93223]
[1776775872313,48.79,75874.01,0.0,0.63888,0.00014,19.94368]
[1776775872318,48.79,75874.01,0.0,0.63888,0.00014,19.94368]
[1776775872645,48.79,75862.02,0.0,0.63715,0.00014,19.97299]
[1776775873647,48.79,75862.02,0.0,0.63715,0.00014,19.97299]
[1776775873662,48.79,75856.92,0.0,0.63641,0.00014,19.98539]
[1776775873691,48.79,75856.92,0.0,0.63641,0.00014,19.98539]
[1776775874122,48.79,75856.92,0.0,0.63641,0.00014,19.98539]
[1776775875165,48.79,75856.92,0.0,0.63641,0.00014,19.98541]
[1776775875664,48.79,75858.18,0.0,0.63659,0.00014,19.98238]
[1776775876131,48.79,75858.18,0.0,0.63659,0.00014,19.98238]
[1776775876140,48.79,75858.18,0.0,0.63659,0.00014,19.98238]
[1776775876212,48.79,75858.18,0.0,0.63659,0.00014,19.98238]
[1776775876673,48.79,75857.97,0.0,0.63656,0.00014,19.98291]
[1776775878216,48.79,75856.74,0.0,0.63638,0.00014,19.98591]
[1776775878687,48.79,75857.59,0.0,0.6365,0.00014,19.98387]
[1776775879021,48.79,75857.59,0.0,0.6365,0.00014,19.98387]
[1776775879225,48.79,75857.59,0.0,0.6365,0.00014,19.98387]
[1776775880701,48.8,75853.59,0.0,0.63592,0.00014,19.99358]
[1776775883363,48.8,75849.69,0.0,0.63536,0.00014,20.00301]
[1776775884420,48.8,75849.69,0.0,0.63536,0.00014,20.00301]
[1776775884520,48.8,75849.69,0.0,0.63536,0.00014,20.00301]
[1776775885341,48.8,75851.52,0.0,0.63562,0.00014,19.99863]
[1776775885363,48.8,75851.52,0.0,0.63562,0.00014,19.99863]
[1776775885458,48.8,75867.75,0.0,0.63797,0.00014,19.95918]
[1776775890202,48.79,75868.3,0.0,0.63805,0.00014,19.95769]
[1776775890204,48.79,75868.3,0.0,0.63805,0.00014,19.95769]
[1776775890256,48.79,75864.05,0.0,0.63744,0.00014,19.96806]
[1776775893437,48.79,75853.95,0.0,0.63601,0.00014,19.98827]
[1776775898827,48.79,75851.41,0.0,0.63563,0.00014,19.99449]
[1776775899834,48.79,75854.8,0.0,0.63612,0.00014,19.98634]
[1776775901848,48.8,75860.19,0.0,0.6369,0.00014,19.97334]
[1776775903507,48.79,75863.72,0.0,0.63741,0.00014,19.96468]
[1776775904869,48.79,75860.56,0.0,0.63696,0.00014,19.97235]
[1776775909905,48.79,75860.32,0.0,0.63693,0.00014,19.97279]
[1776775914939,48.79,75858.07,0.0,0.63661,0.00014,19.97811]
[1776775919974,48.79,75860.64,0.0,0.63698,0.00014,19.97185]
[1776775920982,48.79,75863.67,0.0,0.63742,0.00014,19.96443]
[1776775921753,48.79,75863.67,0.0,0.63742,0.00014,19.96443]
[1776775921988,48.79,75863.21,0.0,0.63735,0.00014,19.9656]
[1776775923650,48.79,75878.35,0.0,0.63954,0.00014,19.92831]
[1776775925011,48.79,75880.95,0.0,0.63992,0.00014,19.92185]
[1776775930047,48.78,75884.9,0.0,0.64049,0.00014,19.91199]
[1776775935080,48.78,75879.2,0.0,0.63967,0.00014,19.92613]
[1776775940115,48.78,75882.96,0.0,0.64021,0.00014,19.9167]
[1776775943136,48.78,75889.73,0.0,0.64119,0.00014,19.89975]
[1776775948171,48.78,75888.72,0.0,0.64105,0.00014,19.90227]
[1776775954213,48.78,75888.5,0.0,0.64104,0.00014,19.89848]
[1776775959249,48.78,75892.52,0.0,0.64162,0.00014,19.88836]
[1776775962269,48.78,75881.9,0.0,0.64009,0.00014,19.91492]
[1776775967305,48.78,75882.38,0.0,0.64017,0.00014,19.91362]
[1776775972340,48.77,75881.19,0.0,0.64,0.00014,19.91644]
[1776775976369,48.77,75872.04,0.0,0.63869,0.00014,19.93897]
[1776775981403,48.77,75874.32,0.0,0.63903,0.00014,19.93312]
[1776775982409,48.77,75880.91,0.0,0.63998,0.00014,19.91675]
[1776775983417,48.77,75888.76,0.0,0.64111,0.00014,19.89713]
[1776775988452,48.76,75887.43,0.0,0.64093,0.00014,19.90038]
[1776775993487,48.76,75887.55,0.0,0.64095,0.00014,19.89999]
[1776775998522,48.76,75892.02,0.0,0.6416,0.00014,19.8887]
[1776776003558,48.76,75894.1,0.0,0.6419,0.00014,19.88342]
[1776776006582,48.76,75900.69,0.0,0.64284,0.00014,19.86676]
[1776776008599,48.76,75906.4,0.0,0.64366,0.00014,19.85225]
[1776776013628,48.76,75902.6,0.0,0.64314,0.00014,19.85773]
[1776776018663,48.76,75909.32,0.0,0.64409,0.00014,19.84068]
[1776776019671,48.77,75917.01,0.0,0.6452,0.00014,19.82091]
[1776776024705,48.77,75916.26,0.0,0.64509,0.00014,19.82289]
[1776776027727,48.77,75930.18,0.0,0.64708,0.00014,19.78672]
[1776776028734,48.77,75936.42,0.0,0.64797,0.00014,19.77035]
[1776776033771,48.77,75937.8,0.0,0.64817,0.00014,19.7667]
[1776776038811,48.76,75938.6,0.0,0.64829,0.00014,19.76457]
[1776776043841,48.76,75942.06,0.0,0.64878,0.00014,19.7554]
[1776776047868,48.76,75935.89,0.0,0.6479,0.00014,19.77166]
[1776776051899,48.76,75927.48,0.0,0.6467,0.00014,19.79361]
[1776776056931,48.76,75929.41,0.0,0.64699,0.00014,19.78844]
[1776776061972,48.76,75941.57,0.0,0.64873,0.00014,19.75639]
[1776776062984,48.76,75934.65,0.0,0.64774,0.00014,19.77467]
[1776776064641,48.76,75922.91,0.0,0.64606,0.00014,19.80536]
[1776776066000,48.76,75937.12,0.0,0.64809,0.00014,19.76826]
[1776776067018,48.76,75945.65,0.0,0.6493,0.00014,19.74576]
[1776776072040,48.77,75945.1,0.0,0.64923,0.00014,19.74318]
[1776776077076,48.77,75948.49,0.0,0.6497,0.00014,19.73444]
[1776776082110,48.78,75947.79,0.0,0.64959,0.00014,19.73662]
[1776776087145,48.78,75949.09,0.0,0.64976,0.00014,19.73348]
[1776776092181,48.79,75949.36,0.0,0.64978,0.00014,19.73305]
[1776776094856,48.79,75963.38,0.0,0.65178,0.00014,19.69552]
[1776776096213,48.79,75969.29,0.0,0.65263,0.00014,19.67939]
[1776776101247,48.78,75967.08,0.0,0.65232,0.00014,19.68514]
[1776776106282,48.78,75968.99,0.0,0.65261,0.00014,19.67974]
[1776776110310,48.78,75978.68,0.0,0.65399,0.00014,19.65318]
[1776776111317,48.78,75983.6,0.0,0.65469,0.00014,19.63966]
[1776776114338,48.78,75992.65,0.0,0.65597,0.00014,19.61466]
[1776776116353,48.78,75994.76,0.0,0.65627,0.00014,19.60883]
[1776776121387,48.78,75988.46,0.0,0.65537,0.00014,19.62633]
[1776776123401,48.78,75995.05,0.0,0.65631,0.00014,19.60807]
[1776776125415,48.78,76000.96,0.0,0.65714,0.00014,19.59164]
[1776776127429,48.78,76006.57,0.0,0.65793,0.00014,19.57598]
[1776776132464,48.78,76010.35,0.0,0.65849,0.00014,19.56112]
[1776776134478,48.78,76012.65,0.0,0.65881,0.00014,19.55472]
[1776776139513,48.78,76012.36,0.0,0.65876,0.00014,19.55576]
[1776776144549,48.79,76015.4,0.0,0.65918,0.00014,19.54742]
[1776776149585,48.79,76010.32,0.0,0.65845,0.00014,19.56199]
[1776776154619,48.8,76008.7,0.0,0.65821,0.00014,19.56675]
[1776776159654,48.8,76005.9,0.0,0.65781,0.00014,19.57477]
[1776776164690,48.8,76007.11,0.0,0.65797,0.00014,19.57155]
[1776776169724,48.81,76010.09,0.0,0.65838,0.00014,19.56339]
[1776776174761,48.81,76009.34,0.0,0.65826,0.00014,19.56572]
[1776776176773,48.81,76015.5,0.0,0.65913,0.00014,19.54837]
[1776776181814,48.81,76015.4,0.0,0.65913,0.00014,19.54852]
[1776776186848,48.8,76016.02,0.0,0.65922,0.00014,19.54664]
[1776776191883,48.8,76020.72,0.0,0.65991,0.00014,19.52884]
[1776776196918,48.8,76020.07,0.0,0.65983,0.00014,19.53061]
[1776776198932,48.8,76009.89,0.0,0.65839,0.00014,19.55932]
[1776776199940,48.8,76003.24,0.0,0.65745,0.00014,19.57792]
[1776776200946,48.8,75997.22,0.0,0.65661,0.00014,19.59465]
[1776776202960,48.8,75989.83,0.0,0.65556,0.00014,19.61517]
[1776776207996,48.8,75990.12,0.0,0.6556,0.00014,19.61437]
[1776776213032,48.8,75996.06,0.0,0.65644,0.00014,19.59791]
[1776776217088,48.8,75989.67,0.0,0.65553,0.00014,19.61565]
[1776776219077,48.8,75980.61,0.0,0.65425,0.00014,19.64054]
[1776776224108,48.8,75982.08,0.0,0.65446,0.00014,19.63644]
[1776776229144,48.8,75977.37,0.0,0.6538,0.00014,19.64922]
[1776776230151,48.8,75985.74,0.0,0.65499,0.00014,19.62623]
[1776776233173,48.8,75994.97,0.0,0.6563,0.00014,19.60073]
[1776776238208,48.8,75996.71,0.0,0.65654,0.00014,19.59595]
[1776776243243,48.8,76002.3,0.0,0.65732,0.00014,19.58048]
[1776776248278,48.8,75998.71,0.0,0.65681,0.00014,19.5906]
[1776776253313,48.8,75998.66,0.0,0.65683,0.00014,19.58646]
[1776776258348,48.8,75997.28,0.0,0.65663,0.00014,19.59037]
[1776776262376,48.8,75990.0,0.0,0.6556,0.00014,19.61058]
[1776776267414,48.8,75985.24,0.0,0.65493,0.00014,19.62366]
[1776776272450,48.8,75987.05,0.0,0.65519,0.00014,19.61857]
[1776776274464,48.8,75992.79,0.0,0.656,0.00014,19.60269]
[1776776279499,48.8,75989.39,0.0,0.65552,0.00014,19.61208]
[1776776284534,48.8,75991.06,0.0,0.65576,0.00014,19.60739]
[1776776289569,48.8,75986.87,0.0,0.65517,0.00014,19.61887]
[1776776294604,48.8,75990.39,0.0,0.65567,0.00014,19.60906]
[1776776296622,48.8,75998.32,0.0,0.6568,0.00014,19.58705]
[1776776298633,48.79,76005.82,0.0,0.65786,0.00014,19.56604]
[1776776303667,48.79,76007.09,0.0,0.65805,0.00014,19.56225]
[1776776309710,48.79,76008.64,0.0,0.65828,0.00014,19.55766]
[1776776314746,48.78,76009.91,0.0,0.65849,0.00014,19.54955]
[1776776319781,48.78,76014.71,0.0,0.65918,0.00014,19.53589]
[1776776324815,48.78,76015.61,0.0,0.65931,0.00014,19.53328]
[1776776329851,48.78,76017.95,0.0,0.65964,0.00014,19.52661]
[1776776335896,48.78,76019.94,0.0,0.65992,0.00014,19.52094]
[1776776342944,48.78,76023.01,0.0,0.66035,0.00014,19.51218]
[1776776344960,48.78,76041.37,0.0,0.66294,0.00014,19.45947]
[1776776345968,48.78,76056.75,0.0,0.6651,0.00014,19.41473]
[1776776351003,48.78,76057.34,0.0,0.66518,0.00014,19.41287]
[1776776356041,48.77,76066.24,0.0,0.66645,0.00014,19.38629]
[1776776361075,48.77,76069.55,0.0,0.66693,0.00014,19.37615]
[1776776363092,48.76,76080.23,0.0,0.66843,0.00014,19.34418]
[1776776368128,48.76,76080.65,0.0,0.6685,0.00014,19.34267]
[1776776370142,48.76,76073.99,0.0,0.66757,0.00014,19.3624]
[1776776372157,48.76,76072.83,0.0,0.66744,0.00014,19.36128]
[1776776374171,48.75,76066.18,0.0,0.66652,0.00014,19.38082]
[1776776375177,48.75,76059.1,0.0,0.66553,0.00014,19.40166]
[1776776377192,48.75,76047.08,0.0,0.66385,0.00014,19.43672]
[1776776379207,48.75,76042.14,0.0,0.66315,0.00014,19.45105]
[1776776384241,48.75,76041.36,0.0,0.66305,0.00014,19.45324]
[1776776389276,48.75,76036.57,0.0,0.66238,0.00014,19.467]
[1776776394312,48.75,76036.71,0.0,0.6624,0.00014,19.4665]
[1776776399346,48.75,76037.5,0.0,0.66252,0.00014,19.46413]
[1776776402366,48.75,76057.31,0.0,0.6653,0.00014,19.40644]
[1776776407088,48.75,76046.09,0.0,0.66372,0.00014,19.43936]
[1776776408412,48.75,76060.07,0.0,0.66568,0.00014,19.39848]
[1776776409424,48.75,76060.51,0.0,0.66574,0.00014,19.39723]
[1776776412465,48.75,76066.42,0.0,0.66657,0.00014,19.37975]
[1776776415471,48.75,76060.88,0.0,0.6658,0.00014,19.39591]
[1776776418486,48.74,76053.52,0.0,0.66477,0.00014,19.41745]
[1776776419493,48.74,76055.97,0.0,0.66512,0.00014,19.41022]
[1776776423522,48.74,76062.76,0.0,0.66608,0.00014,19.39008]
[1776776425535,48.74,76068.91,0.0,0.66694,0.00014,19.37185]
[1776776430571,48.74,76068.71,0.0,0.66692,0.00014,19.37236]
[1776776434603,48.74,76061.1,0.0,0.66588,0.00014,19.39035]
[1776776439636,48.74,76061.09,0.0,0.66589,0.00014,19.39024]
[1776776441650,48.73,76055.42,0.0,0.6651,0.00014,19.40684]
[1776776443664,48.73,76052.01,0.0,0.66462,0.00014,19.41671]
[1776776444670,48.73,76057.75,0.0,0.66543,0.00014,19.39983]
[1776776447394,48.73,76069.77,0.0,0.66712,0.00014,19.36416]
[1776776448699,48.73,76073.83,0.0,0.66769,0.00014,19.35204]
[1776776453735,48.72,76077.14,0.0,0.66817,0.00014,19.3419]
[1776776458770,48.72,76084.39,0.0,0.66919,0.00014,19.31996]
[1776776462798,48.72,76091.01,0.0,0.67012,0.00014,19.29989]
[1776776467833,48.72,76089.68,0.0,0.66994,0.00014,19.30382]
[1776776472868,48.72,76090.93,0.0,0.67012,0.00014,19.29994]
[1776776474882,48.72,76096.72,0.0,0.67093,0.00014,19.28239]
[1776776476896,48.72,76102.7,0.0,0.67176,0.00014,19.26421]
[1776776479916,48.72,76094.05,0.0,0.67055,0.00014,19.2905]
[1776776482937,48.72,76082.55,0.0,0.66895,0.00014,19.32508]
[1776776487972,48.71,76086.03,0.0,0.66944,0.00014,19.31448]
[1776776493008,48.71,76085.46,0.0,0.6694,0.00014,19.31163]
[1776776497035,48.71,76078.82,0.0,0.66848,0.00014,19.33139]
[1776776502071,48.7,76072.34,0.0,0.66758,0.00014,19.35043]
[1776776503078,48.7,76066.59,0.0,0.66678,0.00014,19.36743]
[1776776508113,48.7,76069.12,0.0,0.66715,0.00014,19.35954]
[1776776513148,48.69,76069.36,0.0,0.6672,0.00014,19.35846]
[1776776515165,48.69,76076.76,0.0,0.66824,0.00014,19.33628]
[1776776520197,48.69,76085.45,0.0,0.66947,0.00014,19.30999]
[1776776523218,48.69,76090.6,0.0,0.67019,0.00014,19.29437]
[1776776528253,48.68,76091.12,0.0,0.67027,0.00014,19.29267]
[1776776533287,48.68,76094.8,0.0,0.67079,0.00014,19.28144]
[1776776534295,48.68,76105.49,0.0,0.67228,0.00014,19.2489]
[1776776537316,48.68,76097.53,0.0,0.67117,0.00014,19.27317]
[1776776542350,48.68,76093.79,0.0,0.67065,0.00014,19.28447]
[1776776547385,48.68,76088.89,0.0,0.66997,0.00014,19.29924]
[1776776552421,48.68,76084.79,0.0,0.66943,0.00014,19.30708]
[1776776557456,48.68,76082.78,0.0,0.66915,0.00014,19.313]
[1776776562491,48.68,76083.57,0.0,0.66927,0.00014,19.31048]
[1776776564505,48.68,76073.77,0.0,0.6679,0.00014,19.33976]
[1776776569541,48.67,76069.72,0.0,0.66734,0.00014,19.35153]
[1776776574575,48.67,76068.04,0.0,0.66712,0.00014,19.3562]
[1776776575582,48.67,76061.08,0.0,0.66615,0.00014,19.37674]
[1776776580617,48.66,76060.94,0.0,0.66615,0.00014,19.37673]
[1776776585652,48.65,76060.9,0.0,0.66616,0.00014,19.37645]
[1776776590688,48.65,76059.83,0.0,0.66603,0.00014,19.37922]
[1776776598451,48.64,76059.28,0.0,0.66598,0.00014,19.38025]
[1776776603778,48.63,76059.49,0.0,0.66602,0.00014,19.37927]
[1776776608521,48.63,76075.71,0.0,0.66831,0.00014,19.33067]
[1776776609821,48.63,76079.7,0.0,0.66887,0.00014,19.31867]
[1776776614861,48.63,76080.41,0.0,0.66901,0.00014,19.31195]
[1776776619895,48.62,76081.63,0.0,0.66919,0.00014,19.30811]
[1776776624931,48.62,76082.29,0.0,0.66929,0.00014,19.30592]
[1776776626943,48.62,76076.28,0.0,0.66845,0.00014,19.32389]
[1776776631979,48.61,76080.44,0.0,0.66904,0.00014,19.31114]
[1776776637014,48.61,76076.84,0.0,0.66855,0.00014,19.3217]
[1776776642049,48.61,76072.63,0.0,0.66797,0.00014,19.33399]
[1776776649097,48.6,76068.33,0.0,0.6674,0.00014,19.34623]
[1776776651132,48.6,76061.46,0.0,0.66643,0.00014,19.36657]
[1776776652139,48.6,76052.96,0.0,0.66524,0.00014,19.39161]
[1776776653146,48.6,76046.39,0.0,0.66432,0.00014,19.4109]
[1776776655162,48.6,76040.69,0.0,0.66351,0.00014,19.42754]
[1776776660202,48.59,76032.16,0.0,0.66231,0.00014,19.45224]
[1776776661207,48.59,76024.81,0.0,0.66127,0.00014,19.47344]
[1776776665235,48.59,76019.59,0.0,0.66054,0.00014,19.48838]
[1776776668256,48.59,76011.95,0.0,0.65946,0.00014,19.51014]
[1776776669263,48.59,76001.48,0.0,0.65797,0.00014,19.53975]
[1776776672284,48.59,75995.9,0.0,0.65721,0.00014,19.55092]
[1776776674298,48.59,75989.79,0.0,0.65635,0.00014,19.56789]
[1776776676312,48.59,75978.59,0.0,0.65475,0.00014,19.59896]
[1776776681347,48.59,75977.75,0.0,0.65464,0.00014,19.60117]
[1776776685379,48.58,75968.53,0.0,0.65333,0.00014,19.62641]
[1776776686382,48.58,75963.31,0.0,0.65258,0.00014,19.64062]
[1776776688396,48.58,75957.88,0.0,0.65181,0.00014,19.65527]
[1776776693431,48.58,75953.25,0.0,0.65116,0.00014,19.66747]
[1776776695445,48.57,75947.12,0.0,0.65029,0.00014,19.68382]
[1776776697459,48.57,75939.28,0.0,0.64918,0.00014,19.70461]
[1776776699472,48.57,75948.08,0.0,0.65045,0.00014,19.68089]
[1776776704561,48.56,75934.98,0.0,0.64859,0.00014,19.7155]
[1776776705517,48.56,75929.32,0.0,0.64777,0.00014,19.73049]
[1776776710552,48.56,75928.98,0.0,0.64773,0.00014,19.73116]
[1776776712567,48.55,75946.1,0.0,0.6502,0.00014,19.68553]
[1776776717603,48.55,75936.89,0.0,0.64889,0.00014,19.70979]
[1776776718610,48.55,75942.55,0.0,0.64971,0.00014,19.69462]
[1776776723647,48.54,75944.01,0.0,0.64993,0.00014,19.69037]
[1776776728682,48.53,75943.19,0.0,0.64983,0.00014,19.69224]
[1776776733720,48.53,75942.56,0.0,0.64978,0.00014,19.68923]
[1776776737748,48.52,75948.89,0.0,0.65071,0.00014,19.67198]
[1776776742788,48.52,75948.34,0.0,0.65064,0.00014,19.67319]
[1776776744803,48.52,75957.33,0.0,0.65194,0.00014,19.64876]
[1776776745806,48.52,75972.15,0.0,0.65406,0.00014,19.60817]
[1776776746814,48.52,75980.42,0.0,0.65524,0.00014,19.5853]
[1776776747827,48.52,75979.63,0.0,0.65513,0.00014,19.58751]
[1776776749515,48.52,75968.03,0.0,0.65347,0.00014,19.61951]
[1776776753865,48.52,75990.78,0.0,0.65672,0.00014,19.55639]
[1776776754870,48.52,75995.97,0.0,0.65746,0.00014,19.54185]
[1776776759905,48.52,75997.59,0.0,0.65768,0.00014,19.53752]
[1776776760914,48.52,75990.78,0.0,0.65671,0.00014,19.5567]
[1776776762941,48.52,75998.61,0.0,0.65782,0.00014,19.53476]
[1776776763942,48.52,76004.94,0.0,0.65872,0.00014,19.51679]
[1776776769655,48.52,76005.63,0.0,0.65883,0.00014,19.51451]
[1776776775017,48.51,76008.61,0.0,0.65927,0.00014,19.50578]
[1776776780054,48.51,76008.48,0.0,0.65926,0.00014,19.50591]
[1776776785104,48.5,76018.84,0.0,0.66074,0.00014,19.4761]
[1776776786113,48.5,76024.32,0.0,0.66152,0.00014,19.46028]
[1776776787107,48.5,76022.43,0.0,0.66125,0.00014,19.4657]
[1776776792142,48.5,76021.12,0.0,0.6611,0.00014,19.46502]
[1776776797177,48.5,76021.21,0.0,0.66111,0.00014,19.46469]
[1776776802214,48.5,76024.5,0.0,0.66158,0.00014,19.45515]
[1776776805232,48.5,76033.77,0.0,0.6629,0.00014,19.4283]
[1776776809261,48.5,76024.38,0.0,0.66156,0.00014,19.45555]
[1776776811291,48.5,76011.83,0.0,0.65978,0.00014,19.49158]
[1776776812298,48.5,75995.42,0.0,0.65745,0.00014,19.53809]
[1776776814311,48.5,75992.83,0.0,0.65708,0.00014,19.54546]
[1776776818339,48.51,75998.11,0.0,0.65782,0.00014,19.53079]
[1776776820352,48.51,75992.57,0.0,0.65703,0.00014,19.54642]
[1776776822367,48.5,75999.26,0.0,0.65798,0.00014,19.52753]
[1776776827402,48.5,75998.89,0.0,0.65793,0.00014,19.52853]
[1776776830098,48.51,75993.29,0.0,0.65713,0.00014,19.5444]
[1776776833444,48.51,75999.61,0.0,0.65802,0.00014,19.5268]
[1776776838478,48.51,76001.52,0.0,0.65828,0.00014,19.52168]
[1776776843514,48.52,76004.91,0.0,0.65876,0.00014,19.51222]
[1776776848549,48.51,76005.22,0.0,0.6588,0.00014,19.51126]
[1776776853585,48.51,76008.63,0.0,0.65932,0.00014,19.49713]
[1776776855600,48.51,76016.46,0.0,0.66043,0.00014,19.47477]
[1776776860636,48.51,76015.1,0.0,0.66024,0.00014,19.47871]
[1776776864662,48.52,76008.02,0.0,0.65923,0.00014,19.49901]
[1776776869699,48.52,76006.58,0.0,0.65902,0.00014,19.50319]
[1776776871714,48.52,76016.75,0.0,0.66046,0.00014,19.47416]
[1776776872723,48.52,76024.53,0.0,0.66156,0.00014,19.45181]
[1776776873726,48.52,76033.08,0.0,0.66277,0.00014,19.42709]
[1776776877754,48.52,76038.8,0.0,0.66359,0.00014,19.41036]
[1776776882791,48.51,76037.77,0.0,0.66346,0.00014,19.41296]
[1776776884803,48.51,76029.56,0.0,0.6623,0.00014,19.43684]
[1776776885810,48.51,76022.91,0.0,0.66135,0.00014,19.45608]
[1776776887824,48.51,76016.6,0.0,0.66046,0.00014,19.47423]
[1776776890845,48.51,76022.08,0.0,0.66123,0.00014,19.45852]
[1776776892858,48.51,76030.25,0.0,0.66239,0.00014,19.43498]
[1776776897894,48.52,76027.48,0.0,0.66199,0.00014,19.44312]
[1776776899909,48.52,76022.34,0.0,0.66126,0.00014,19.45796]
[1776776901922,48.52,76015.85,0.0,0.66034,0.00014,19.47662]
[1776776904946,48.52,76009.16,0.0,0.65939,0.00014,19.49576]
[1776776910662,48.52,76013.27,0.0,0.65997,0.00014,19.4841]
[1776776912999,48.52,76020.47,0.0,0.66101,0.00014,19.45915]
[1776776918035,48.52,76018.11,0.0,0.66067,0.00014,19.46613]
[1776776923070,48.52,76020.56,0.0,0.66101,0.00014,19.45931]
[1776776927099,48.53,76012.72,0.0,0.65989,0.00014,19.48192]
[1776776928106,48.53,76007.36,0.0,0.65913,0.00014,19.49721]
[1776776933144,48.53,76011.44,0.0,0.6597,0.00014,19.48567]
[1776776937171,48.53,76004.94,0.0,0.65877,0.00014,19.50427]
[1776776942211,48.53,76017.41,0.0,0.66054,0.00014,19.46881]
[1776776944226,48.53,76018.84,0.0,0.66074,0.00014,19.4648]
[1776776946240,48.53,76027.33,0.0,0.66194,0.00014,19.44038]
[1776776948254,48.53,76036.45,0.0,0.66323,0.00014,19.41386]
[1776776949259,48.53,76044.19,0.0,0.66433,0.00014,19.39115]
[1776776953288,48.53,76037.52,0.0,0.6634,0.00014,19.41052]
[1776776958323,48.53,76037.49,0.0,0.6634,0.00014,19.41031]
[1776776963360,48.52,76035.77,0.0,0.66318,0.00014,19.4149]
[1776776968396,48.51,76042.38,0.0,0.66413,0.00014,19.39518]
[1776776971414,48.51,76047.56,0.0,0.6649,0.00014,19.37542]
[1776776973429,48.51,76053.07,0.0,0.66568,0.00014,19.35903]
[1776776977456,48.51,76058.73,0.0,0.66649,0.00014,19.34205]
[1776776980477,48.5,76063.84,0.0,0.66722,0.00014,19.32669]
[1776776984507,48.5,76052.41,0.0,0.66561,0.00014,19.36052]
[1776776985513,48.5,76046.58,0.0,0.66479,0.00014,19.37765]
[1776776990547,48.5,76041.76,0.0,0.66411,0.00014,19.39185]
[1776776993570,48.5,76035.66,0.0,0.66324,0.00014,19.40965]
[1776776994577,48.5,76032.14,0.0,0.66274,0.00014,19.41996]
[1776776996590,48.5,76025.28,0.0,0.66177,0.00014,19.43996]
[1776777001626,48.51,76021.74,0.0,0.66125,0.00014,19.45056]
[1776777004647,48.51,76028.71,0.0,0.66223,0.00014,19.43044]
[1776777009681,48.51,76024.91,0.0,0.66169,0.00014,19.4415]
[1776777013712,48.51,76014.58,0.0,0.66023,0.00014,19.47121]
[1776777018744,48.51,76009.49,0.0,0.65951,0.00014,19.48566]
[1776777023779,48.51,76009.65,0.0,0.65953,0.00014,19.48515]
[1776777028815,48.51,76007.86,0.0,0.65928,0.00014,19.4902]
[1776777030832,48.51,76002.28,0.0,0.65849,0.00014,19.50602]
[1776777035863,48.51,76004.07,0.0,0.65877,0.00014,19.49649]
[1776777040899,48.5,76002.63,0.0,0.65857,0.00014,19.50049]
[1776777045933,48.5,76003.21,0.0,0.65866,0.00014,19.49877]
[1776777050988,48.5,75999.99,0.0,0.6582,0.00014,19.50789]
[1776777051996,48.5,75991.14,0.0,0.65693,0.00014,19.53286]
[1776777054008,48.51,75983.46,0.0,0.65583,0.00014,19.55442]
[1776777059043,48.51,75984.41,0.0,0.65596,0.00014,19.55201]
[1776777064078,48.51,75981.59,0.0,0.65554,0.00014,19.56012]
[1776777069113,48.52,75985.9,0.0,0.65615,0.00014,19.54837]
[1776777074150,48.52,75991.9,0.0,0.657,0.00014,19.53171]
[1776777075157,48.52,75997.96,0.0,0.65786,0.00014,19.51466]
[1776777076166,48.52,76005.0,0.0,0.65886,0.00014,19.49471]
[1776777078183,48.52,76015.62,0.0,0.66038,0.00014,19.46441]
[1776777080193,48.52,76022.32,0.0,0.66133,0.00014,19.44518]
[1776777083216,48.52,76028.02,0.0,0.66213,0.00014,19.42878]
[1776777089256,48.52,76026.94,0.0,0.66197,0.00014,19.43204]
[1776777093285,48.52,76032.13,0.0,0.66273,0.00014,19.4127]
[1776777098319,48.53,76034.5,0.0,0.66306,0.00014,19.40596]
[1776777103354,48.52,76039.7,0.0,0.66381,0.00014,19.39044]
[1776777107382,48.52,76028.77,0.0,0.66226,0.00014,19.42228]
[1776777108390,48.52,76021.21,0.0,0.66119,0.00014,19.44413]
[1776777112080,48.52,76028.42,0.0,0.66221,0.00014,19.42329]
[1776777117453,48.52,76032.93,0.0,0.66285,0.00014,19.41028]
[1776777122150,48.52,76025.26,0.0,0.66176,0.00014,19.43258]
[1776777127523,48.52,76021.02,0.0,0.66116,0.00014,19.44478]
[1776777129540,48.52,76015.77,0.0,0.66041,0.00014,19.45984]
[1776777130547,48.52,76009.82,0.0,0.65957,0.00014,19.47682]
[1776777135581,48.52,76006.35,0.0,0.65908,0.00014,19.48653]
[1776777140618,48.52,76008.42,0.0,0.65939,0.00014,19.48046]
[1776777142632,48.52,76013.74,0.0,0.66015,0.00014,19.46518]
[1776777147666,48.51,76011.68,0.0,0.65986,0.00014,19.47097]
[1776777152702,48.51,76012.04,0.0,0.65994,0.00014,19.46547]
[1776777157739,48.51,76011.28,0.0,0.65983,0.00014,19.46757]
[1776777162774,48.51,76010.26,0.0,0.65969,0.00014,19.47041]
[1776777165794,48.51,76015.83,0.0,0.66049,0.00014,19.45445]
[1776777171837,48.51,76012.8,0.0,0.66006,0.00014,19.4631]
[1776777177880,48.51,76010.52,0.0,0.65973,0.00014,19.46958]
[1776777182915,48.51,76012.91,0.0,0.66007,0.00014,19.46273]
[1776777187950,48.51,76013.66,0.0,0.66018,0.00014,19.46059]
[1776777192984,48.51,76011.36,0.0,0.65986,0.00014,19.46714]
[1776777198020,48.51,76014.05,0.0,0.66024,0.00014,19.45942]
[1776777203058,48.51,76006.09,0.0,0.65911,0.00014,19.48215]
[1776777204065,48.51,75997.88,0.0,0.65794,0.00014,19.50542]
[1776777209097,48.51,75996.55,0.0,0.65775,0.00014,19.50919]
[1776777214132,48.51,75998.33,0.0,0.65803,0.00014,19.49981]
[1776777219166,48.51,75996.91,0.0,0.65782,0.00014,19.50382]
[1776777221181,48.51,76010.25,0.0,0.65973,0.00014,19.46591]
[1776777222188,48.51,76017.99,0.0,0.66083,0.00014,19.44374]
[1776777228230,48.51,76022.98,0.0,0.66153,0.00014,19.42944]
[1776777233266,48.51,76025.44,0.0,0.66188,0.00014,19.42239]
[1776777238300,48.51,76020.48,0.0,0.66117,0.00014,19.43673]
[1776777242328,48.51,76028.53,0.0,0.66231,0.00014,19.41349]
[1776777244343,48.51,76033.76,0.0,0.66305,0.00014,19.39833]
[1776777249377,48.51,76037.9,0.0,0.66363,0.00014,19.38637]
[1776777254412,48.51,76038.94,0.0,0.66379,0.00014,19.38305]
[1776777259447,48.5,76041.04,0.0,0.66412,0.00014,19.37635]
[1776777265489,48.49,76039.35,0.0,0.6639,0.00014,19.38085]
[1776777270524,48.49,76042.6,0.0,0.66437,0.00014,19.37106]
[1776777275560,48.49,76032.18,0.0,0.66293,0.00014,19.39694]
[1776777276566,48.49,76028.77,0.0,0.66245,0.00014,19.40684]
[1776777281601,48.49,76027.43,0.0,0.66226,0.00014,19.41063]
[1776777285630,48.48,76022.28,0.0,0.66153,0.00014,19.42547]
[1776777289658,48.48,76016.98,0.0,0.66078,0.00014,19.44067]
[1776777293356,48.48,76010.8,0.0,0.65991,0.00014,19.45831]
[1776777298720,48.48,76007.73,0.0,0.65947,0.00014,19.46694]
[1776777302748,48.48,76001.77,0.0,0.65863,0.00014,19.48379]
[1776777304762,48.48,76008.15,0.0,0.65954,0.00014,19.46556]
[1776777309797,48.48,76007.13,0.0,0.6594,0.00014,19.46837]
[1776777314832,48.47,76003.33,0.0,0.65886,0.00014,19.47911]
[1776777316846,48.47,75990.31,0.0,0.657,0.00014,19.51594]
[1776777320875,48.48,75984.45,0.0,0.65616,0.00014,19.53255]
[1776777325911,48.48,75986.59,0.0,0.65646,0.00014,19.52674]
[1776777330959,48.48,75985.72,0.0,0.65633,0.00014,19.52922]
[1776777332966,48.48,75993.04,0.0,0.6574,0.00014,19.50435]
[1776777334981,48.48,76004.05,0.0,0.65897,0.00014,19.47329]
[1776777340019,48.49,75998.69,0.0,0.65819,0.00014,19.48875]
[1776777345060,48.49,75998.44,0.0,0.65815,0.00014,19.48964]
[1776777349082,48.49,76004.85,0.0,0.65906,0.00014,19.47139]
[1776777352104,48.49,76013.13,0.0,0.66024,0.00014,19.44775]
[1776777357139,48.49,76014.56,0.0,0.66045,0.00014,19.44365]
[1776777359152,48.49,76019.93,0.0,0.66121,0.00014,19.42823]
[1776777364187,48.49,76019.58,0.0,0.66115,0.00014,19.42932]
[1776777367208,48.49,76030.51,0.0,0.66271,0.00014,19.39752]
[1776777368222,48.49,76035.86,0.0,0.66348,0.00014,19.38185]
[1776777371238,48.48,76027.12,0.0,0.66225,0.00014,19.40703]
[1776777376271,48.48,76024.74,0.0,0.66193,0.00014,19.41341]
[1776777378289,48.47,76031.82,0.0,0.66295,0.00014,19.39266]
[1776777383320,48.47,76035.53,0.0,0.66349,0.00014,19.38142]
[1776777388356,48.46,76032.08,0.0,0.66302,0.00014,19.39115]
[1776777393395,48.46,76033.42,0.0,0.66325,0.00014,19.38247]
[1776777396420,48.45,76041.29,0.0,0.66438,0.00014,19.35917]
[1776777401455,48.45,76044.28,0.0,0.66482,0.00014,19.34995]
[1776777406493,48.44,76043.03,0.0,0.66466,0.00014,19.35318]
[1776777408507,48.44,76049.98,0.0,0.66565,0.00014,19.3325]
[1776777414212,48.43,76047.98,0.0,0.66539,0.00014,19.33798]
[1776777419584,48.43,76041.35,0.0,0.66447,0.00014,19.35722]
[1776777424620,48.42,76041.38,0.0,0.66448,0.00014,19.35681]
[1776777429656,48.42,76041.95,0.0,0.66458,0.00014,19.35482]
[1776777434692,48.41,76037.36,0.0,0.66394,0.00014,19.36799]
[1776777437714,48.41,76031.3,0.0,0.66308,0.00014,19.38571]
[1776777442748,48.41,76027.6,0.0,0.66255,0.00014,19.39659]
[1776777447783,48.41,76034.2,0.0,0.6635,0.00014,19.37717]
[1776777452818,48.4,76034.44,0.0,0.66358,0.00014,19.37163]
[1776777456852,48.4,76040.2,0.0,0.66441,0.00014,19.35437]
[1776777461883,48.39,76045.13,0.0,0.66513,0.00014,19.33946]
[1776777466917,48.39,76040.17,0.0,0.66444,0.00014,19.35375]
[1776777469940,48.38,76045.68,0.0,0.66523,0.00014,19.33719]
[1776777474974,48.38,76047.2,0.0,0.66546,0.00014,19.33235]
[1776777477995,48.38,76059.41,0.0,0.6672,0.00014,19.29584]
[1776777481016,48.37,76066.94,0.0,0.66827,0.00014,19.27317]
[1776777483030,48.37,76073.51,0.0,0.66919,0.00014,19.25335]
[1776777487057,48.37,76067.77,0.0,0.66838,0.00014,19.2707]
[1776777491086,48.38,76073.37,0.0,0.66917,0.00014,19.25382]
[1776777496120,48.38,76074.44,0.0,0.66932,0.00014,19.25068]
[1776777501157,48.38,76074.1,0.0,0.66927,0.00014,19.25177]
[1776777504195,48.38,76080.0,0.0,0.6701,0.00014,19.23394]
[1776777507198,48.38,76086.36,0.0,0.67099,0.00014,19.21468]
[1776777512233,48.38,76085.89,0.0,0.67094,0.00014,19.21194]
[1776777517268,48.39,76085.01,0.0,0.6708,0.00014,19.21487]
[1776777522302,48.39,76087.82,0.0,0.67119,0.00014,19.20657]
[1776777525324,48.39,76082.26,0.0,0.6704,0.00014,19.22369]
[1776777530361,48.4,76081.79,0.0,0.67032,0.00014,19.22534]
[1776777535395,48.4,76081.2,0.0,0.67023,0.00014,19.22735]
[1776777540433,48.4,76085.9,0.0,0.67088,0.00014,19.21324]
[1776777545465,48.41,76088.02,0.0,0.67117,0.00014,19.20705]
[1776777550501,48.41,76086.38,0.0,0.67093,0.00014,19.21234]
[1776777553522,48.41,76080.12,0.0,0.67004,0.00014,19.23153]
[1776777558559,48.41,76078.17,0.0,0.66976,0.00014,19.23763]
[1776777563593,48.42,76080.52,0.0,0.67008,0.00014,19.23067]
[1776777568628,48.42,76080.27,0.0,0.67004,0.00014,19.23161]
[1776777573665,48.42,76079.44,0.0,0.66994,0.00014,19.22989]
[1776777578700,48.42,76079.73,0.0,0.66998,0.00014,19.22919]
[1776777583735,48.43,76074.39,0.0,0.66922,0.00014,19.24553]
[1776777588772,48.43,76067.25,0.0,0.66821,0.00014,19.26714]
[1776777593808,48.43,76068.17,0.0,0.66834,0.00014,19.26436]
[1776777598840,48.43,76068.18,0.0,0.66834,0.00014,19.26436]
[1776777600854,48.43,76058.99,0.0,0.66704,0.00014,19.29192]
[1776777601862,48.43,76049.25,0.0,0.66566,0.00014,19.32088]
[1776777602868,48.43,76046.23,0.0,0.66523,0.00014,19.32977]
[1776777607902,48.42,76044.38,0.0,0.66498,0.00014,19.33499]
[1776777612940,48.42,76045.45,0.0,0.66515,0.00014,19.33157]
[1776777617978,48.42,76051.08,0.0,0.66595,0.00014,19.31464]
[1776777621001,48.41,76058.16,0.0,0.66696,0.00014,19.29344]
[1776777622012,48.41,76064.87,0.0,0.66791,0.00014,19.27333]
[1776777624025,48.41,76065.87,0.0,0.66805,0.00014,19.27032]
[1776777629071,48.41,76052.07,0.0,0.6661,0.00014,19.31157]
[1776777630078,48.41,76039.4,0.0,0.66431,0.00014,19.349]
[1776777631085,48.41,76038.85,0.0,0.66426,0.00014,19.34616]
[1776777633101,48.41,76046.95,0.0,0.66541,0.00014,19.32217]
[1776777637127,48.41,76041.2,0.0,0.6646,0.00014,19.33901]
[1776777642164,48.41,76041.74,0.0,0.66469,0.00014,19.33719]
[1776777643171,48.41,76035.2,0.0,0.66376,0.00014,19.3565]
[1776777645188,48.41,76035.77,0.0,0.66383,0.00014,19.35495]
[1776777650222,48.41,76037.41,0.0,0.66407,0.00014,19.34996]
[1776777652237,48.4,76042.91,0.0,0.66486,0.00014,19.33364]
[1776777657271,48.4,76041.24,0.0,0.66463,0.00014,19.33834]
[1776777662326,48.4,76043.29,0.0,0.66493,0.00014,19.3321]
[1776777663315,48.4,76048.95,0.0,0.66574,0.00014,19.31531]
[1776777664320,48.4,76054.26,0.0,0.66649,0.00014,19.29949]
[1776777669356,48.4,76057.02,0.0,0.66688,0.00014,19.29118]
[1776777674390,48.4,76055.8,0.0,0.66671,0.00014,19.2948]
[1776777679426,48.4,76059.4,0.0,0.66722,0.00014,19.28401]
[1776777683456,48.4,76053.79,0.0,0.66643,0.00014,19.30076]
[1776777685470,48.4,76051.8,0.0,0.66615,0.00014,19.30665]
[1776777687484,48.39,76057.77,0.0,0.66699,0.00014,19.28882]
[1776777692519,48.39,76055.19,0.0,0.66666,0.00014,19.29208]
[1776777698561,48.39,76058.03,0.0,0.66706,0.00014,19.28361]
[1776777702595,48.39,76049.88,0.0,0.66591,0.00014,19.30787]
[1776777707624,48.39,76050.17,0.0,0.66595,0.00014,19.30693]
[1776777712658,48.39,76048.31,0.0,0.66569,0.00014,19.31239]
[1776777717700,48.39,76046.48,0.0,0.66543,0.00014,19.31777]
[1776777722732,48.39,76045.39,0.0,0.66528,0.00014,19.32087]
[1776777727769,48.39,76041.54,0.0,0.66474,0.00014,19.3321]
[1776777732809,48.38,76047.5,0.0,0.6656,0.00014,19.3143]
[1776777734818,48.38,76058.29,0.0,0.66713,0.00014,19.28217]
[1776777736833,48.39,76065.68,0.0,0.66817,0.00014,19.26004]
[1776777739853,48.39,76060.28,0.0,0.6674,0.00014,19.2763]
[1776777741868,48.39,76065.52,0.0,0.66814,0.00014,19.26061]
[1776777746902,48.39,76064.34,0.0,0.66797,0.00014,19.26424]
[1776777748916,48.39,76056.4,0.0,0.66685,0.00014,19.28804]
[1776777750930,48.39,76050.85,0.0,0.66606,0.00014,19.30455]
[1776777756618,48.39,76049.24,0.0,0.66587,0.00014,19.30484]
[1776777762007,48.38,76046.16,0.0,0.66544,0.00014,19.31384]
[1776777767044,48.38,76050.06,0.0,0.66599,0.00014,19.30217]
[1776777772083,48.38,76046.72,0.0,0.66552,0.00014,19.31201]
[1776777777114,48.38,76045.58,0.0,0.66537,0.00014,19.31525]
[1776777779128,48.38,76051.39,0.0,0.66619,0.00014,19.29796]
[1776777784163,48.38,76050.66,0.0,0.66609,0.00014,19.30007]
[1776777786844,48.38,76030.12,0.0,0.66318,0.00014,19.3606]
[1776777788191,48.38,76030.01,0.0,0.66316,0.00014,19.36087]
[1776777789197,48.38,76038.95,0.0,0.66443,0.00014,19.33471]
[1776777790216,48.38,76019.81,0.0,0.6617,0.00014,19.39071]
[1776777791215,48.38,76022.98,0.0,0.66216,0.00014,19.38143]
[1776777795242,48.38,76017.62,0.0,0.66139,0.00014,19.39716]
[1776777799271,48.38,76012.22,0.0,0.66061,0.00014,19.41287]
[1776777802292,48.38,76020.66,0.0,0.66181,0.00014,19.38857]
[1776777807327,48.39,76027.74,0.0,0.66281,0.00014,19.36821]
[1776777813369,48.38,76022.52,0.0,0.66211,0.00014,19.37856]
[1776777818404,48.38,76021.02,0.0,0.6619,0.00014,19.38288]
[1776777821426,48.38,76028.5,0.0,0.66297,0.00014,19.36112]
[1776777823439,48.38,76037.37,0.0,0.66423,0.00014,19.335]
[1776777828475,48.38,76039.46,0.0,0.66454,0.00014,19.32861]
[1776777832504,48.37,76044.73,0.0,0.6653,0.00014,19.31286]
[1776777837541,48.37,76046.47,0.0,0.66555,0.00014,19.30754]
[1776777841571,48.37,76053.34,0.0,0.66653,0.00014,19.28703]
[1776777842576,48.37,76059.02,0.0,0.66733,0.00014,19.27004]
[1776777844591,48.37,76063.24,0.0,0.66793,0.00014,19.25739]
[1776777848618,48.37,76057.02,0.0,0.66705,0.00014,19.2761]
[1776777853652,48.37,76054.89,0.0,0.66674,0.00014,19.28251]
[1776777858687,48.37,76054.98,0.0,0.66675,0.00014,19.28229]
[1776777863721,48.37,76050.16,0.0,0.66607,0.00014,19.29671]
[1776777868758,48.37,76052.09,0.0,0.66634,0.00014,19.29102]
[1776777873797,48.37,76047.28,0.0,0.66568,0.00014,19.30094]
[1776777875807,48.37,76039.14,0.0,0.66453,0.00014,19.32502]
[1776777877821,48.37,76035.91,0.0,0.66407,0.00014,19.33449]
[1776777882858,48.37,76038.26,0.0,0.66441,0.00014,19.32747]
[1776777889907,48.37,76039.35,0.0,0.66457,0.00014,19.32414]
[1776777892928,48.37,76045.96,0.0,0.66551,0.00014,19.30455]
[1776777897972,48.37,76047.28,0.0,0.6657,0.00014,19.30062]
[1776777899977,48.37,76053.19,0.0,0.66654,0.00014,19.28302]
[1776777901991,48.37,76069.77,0.0,0.66888,0.00014,19.23332]
[1776777902997,48.37,76075.87,0.0,0.66974,0.00014,19.21484]
[1776777905018,48.37,76078.58,0.0,0.67012,0.00014,19.20667]
[1776777910047,48.37,76094.62,0.0,0.67238,0.00014,19.15762]
[1776777915083,48.37,76092.6,0.0,0.67209,0.00014,19.16404]
[1776777917757,48.37,76105.02,0.0,0.67383,0.00014,19.12566]
[1776777919110,48.37,76112.84,0.0,0.67493,0.00014,19.10131]
[1776777922130,48.37,76119.93,0.0,0.67592,0.00014,19.07913]
[1776777927827,48.38,76121.44,0.0,0.67613,0.00014,19.07446]
[1776777931200,48.38,76116.2,0.0,0.67543,0.00014,19.08648]
[1776777933210,48.37,76123.15,0.0,0.6764,0.00014,19.06457]
[1776777938245,48.37,76126.36,0.0,0.67686,0.00014,19.05429]
[1776777941265,48.37,76134.95,0.0,0.67807,0.00014,19.0269]
[1776777942272,48.37,76140.52,0.0,0.67885,0.00014,19.00905]
[1776777947970,48.36,76126.24,0.0,0.67688,0.00014,19.05385]
[1776777953349,48.36,76128.45,0.0,0.67719,0.00014,19.04668]
[1776777958042,48.36,76114.66,0.0,0.67526,0.00014,19.09012]
[1776777962413,48.36,76121.23,0.0,0.67618,0.00014,19.06942]
[1776777965434,48.36,76113.37,0.0,0.67508,0.00014,19.09403]
[1776777969463,48.36,76107.64,0.0,0.67428,0.00014,19.11178]
[1776777974497,48.36,76115.35,0.0,0.67536,0.00014,19.08779]
[1776777976511,48.36,76108.02,0.0,0.67434,0.00014,19.11064]
[1776777977518,48.36,76104.31,0.0,0.67382,0.00014,19.12214]
[1776777982553,48.36,76103.0,0.0,0.67364,0.00014,19.1261]
[1776777987588,48.36,76099.65,0.0,0.67316,0.00014,19.13661]
[1776777992623,48.36,76093.59,0.0,0.67233,0.00014,19.15096]
[1776777997657,48.36,76092.13,0.0,0.67213,0.00014,19.15552]
[1776778001686,48.36,76080.05,0.0,0.67042,0.00014,19.19255]
[1776778006721,48.36,76079.11,0.0,0.67028,0.00014,19.19564]
[1776778011755,48.36,76077.49,0.0,0.67005,0.00014,19.20069]
[1776778017798,48.36,76079.4,0.0,0.67033,0.00014,19.19452]
[1776778022836,48.35,76078.46,0.0,0.67021,0.00014,19.19709]
[1776778027867,48.35,76076.04,0.0,0.66988,0.00014,19.20417]
[1776778033910,48.35,76077.36,0.0,0.67008,0.00014,19.19993]
[1776778035924,48.35,76061.03,0.0,0.66776,0.00014,19.24936]
[1776778038945,48.35,76055.76,0.0,0.66702,0.00014,19.26517]
[1776778043980,48.35,76057.26,0.0,0.66723,0.00014,19.26069]
[1776778050022,48.35,76054.4,0.0,0.66682,0.00014,19.26927]
[1776778055058,48.35,76061.56,0.0,0.66787,0.00014,19.24341]
[1776778057071,48.35,76069.07,0.0,0.66893,0.00014,19.22084]
[1776778062105,48.35,76070.36,0.0,0.6691,0.00014,19.21713]
[1776778069155,48.36,76071.16,0.0,0.66921,0.00014,19.21484]
[1776778074190,48.36,76070.79,0.0,0.66915,0.00014,19.21613]
[1776778079225,48.36,76070.99,0.0,0.66917,0.00014,19.2157]
[1776778082248,48.36,76055.05,0.0,0.66691,0.00014,19.2637]
[1776778083346,48.36,76045.95,0.0,0.66562,0.00014,19.29077]
[1776778084262,48.36,76039.83,0.0,0.66475,0.00014,19.30884]
[1776778085270,48.36,76027.01,0.0,0.66293,0.00014,19.34641]
[1776778090316,48.35,76020.76,0.0,0.66206,0.00014,19.3642]
[1776778095339,48.34,76020.81,0.0,0.66208,0.00014,19.36358]
[1776778100374,48.34,76019.48,0.0,0.66192,0.00014,19.36698]
[1776778103395,48.33,76028.96,0.0,0.66328,0.00014,19.33907]
[1776778104404,48.33,76036.0,0.0,0.66429,0.00014,19.31834]
[1776778109099,48.33,76041.34,0.0,0.66506,0.00014,19.30232]
[1776778114473,48.33,76040.72,0.0,0.66501,0.00014,19.2995]
[1776778119510,48.32,76045.04,0.0,0.66563,0.00014,19.28646]
[1776778124547,48.32,76047.64,0.0,0.66601,0.00014,19.27853]
[1776778129582,48.32,76050.88,0.0,0.66648,0.00014,19.2687]
[1776778134621,48.31,76057.31,0.0,0.6674,0.00014,19.24932]
[1776778139656,48.31,76054.53,0.0,0.66701,0.00014,19.25756]
[1776778144690,48.31,76052.49,0.0,0.66672,0.00014,19.26354]
[1776778149726,48.31,76048.2,0.0,0.66612,0.00014,19.27621]
[1776778154762,48.31,76048.85,0.0,0.66622,0.00014,19.27409]
[1776778163824,48.3,76048.12,0.0,0.66613,0.00014,19.27597]
[1776778168860,48.3,76050.51,0.0,0.66648,0.00014,19.26867]
[1776778173897,48.3,76051.52,0.0,0.66665,0.00014,19.2611]
[1776778178930,48.3,76041.92,0.0,0.66529,0.00014,19.28953]
[1776778179937,48.29,76035.18,0.0,0.66434,0.00014,19.3094]
[1776778184972,48.29,76035.63,0.0,0.66442,0.00014,19.30775]
[1776778190014,48.28,76035.96,0.0,0.66448,0.00014,19.30646]
[1776778195043,48.28,76039.58,0.0,0.665,0.00014,19.29547]
[1776778198063,48.28,76046.12,0.0,0.66594,0.00014,19.27593]
[1776778202100,48.28,76029.47,0.0,0.66357,0.00014,19.32512]
[1776778203105,48.28,76019.2,0.0,0.66211,0.00014,19.35508]
[1776778204115,48.28,76020.84,0.0,0.66235,0.00014,19.35021]
[1776778206126,48.28,76011.75,0.0,0.66104,0.00014,19.37669]
[1776778209151,48.28,75991.95,0.0,0.65819,0.00014,19.43367]
[1776778210159,48.28,75994.51,0.0,0.65856,0.00014,19.42636]
[1776778213178,48.28,75987.08,0.0,0.6575,0.00014,19.44742]
[1776778214184,48.28,75975.27,0.0,0.65579,0.00014,19.48076]
[1776778215191,48.28,75965.82,0.0,0.65443,0.00014,19.50717]
[1776778216199,48.28,75965.59,0.0,0.65439,0.00014,19.50785]
[1776778220224,48.28,75980.36,0.0,0.65652,0.00014,19.46651]
[1776778221232,48.28,75990.38,0.0,0.65797,0.00014,19.43814]
[1776778222237,48.28,75991.72,0.0,0.65816,0.00014,19.43431]
[1776778226267,48.28,76006.24,0.0,0.66025,0.00014,19.39269]
[1776778227274,48.28,76015.61,0.0,0.6616,0.00014,19.36547]
[1776778228280,48.27,76019.57,0.0,0.66217,0.00014,19.35386]
[1776778231316,48.27,76013.01,0.0,0.66127,0.00014,19.36824]
[1776778232337,48.27,76007.74,0.0,0.66051,0.00014,19.38348]
[1776778233319,48.27,75969.1,0.0,0.65496,0.00014,19.49306]
[1776778234327,48.27,75940.93,0.0,0.65088,0.00014,19.57051]
[1776778235334,48.27,75954.17,0.0,0.6528,0.00014,19.53434]
[1776778238360,48.27,75932.13,0.0,0.64961,0.00015,19.5943]
[1776778239364,48.27,75926.67,0.0,0.64882,0.00015,19.60893]
[1776778242384,48.27,75919.28,0.0,0.64775,0.00015,19.62853]
[1776778244399,48.26,75924.96,0.0,0.64858,0.00015,19.61329]
[1776778247424,48.26,75938.1,0.0,0.65049,0.00015,19.57782]
[1776778248427,48.26,75948.64,0.0,0.65202,0.00014,19.54912]
[1776778249434,48.26,75952.63,0.0,0.6526,0.00014,19.53819]
[1776778252458,48.26,75962.58,0.0,0.65404,0.00014,19.51067]
[1776778254472,48.26,75958.45,0.0,0.65344,0.00014,19.52205]
[1776778256488,48.25,75966.77,0.0,0.65466,0.00014,19.49864]
[1776778257496,48.25,75966.63,0.0,0.65464,0.00014,19.49901]
[1776778261531,48.25,75952.85,0.0,0.65265,0.00014,19.53708]
[1776778262551,48.25,75943.24,0.0,0.65126,0.00014,19.56336]
[1776778263549,48.25,75928.63,0.0,0.64914,0.00015,19.60287]
[1776778264558,48.25,75924.08,0.0,0.64848,0.00015,19.61502]
[1776778265578,48.25,75938.42,0.0,0.65057,0.00015,19.57638]
[1776778266590,48.25,75944.54,0.0,0.65145,0.00014,19.55975]
[1776778267576,48.25,75941.44,0.0,0.651,0.00014,19.56817]
[1776778270284,48.25,75953.2,0.0,0.65272,0.00014,19.53581]
[1776778272615,48.23,75979.37,0.0,0.65655,0.00014,19.46199]
[1776778273625,48.23,75984.03,0.0,0.65722,0.00014,19.44877]
[1776778276663,48.23,75972.02,0.0,0.65549,0.00014,19.48248]
[1776778280358,48.23,75943.82,0.0,0.65141,0.00015,19.5604]
[1776778281693,48.23,75946.85,0.0,0.65185,0.00014,19.55215]
[1776778282700,48.23,75941.62,0.0,0.65109,0.00015,19.56643]
[1776778284720,48.23,75929.05,0.0,0.64927,0.00015,19.60042]
[1776778285720,48.23,75920.59,0.0,0.64804,0.00015,19.62305]
[1776778287739,48.23,75930.33,0.0,0.64946,0.00015,19.59689]
[1776778290428,48.23,75922.7,0.0,0.64835,0.00015,19.61728]
[1776778294783,48.22,75909.55,0.0,0.64647,0.00015,19.64769]
[1776778295790,48.22,75906.28,0.0,0.64599,0.00015,19.65625]
[1776778300498,48.22,75916.85,0.0,0.64755,0.00015,19.62801]
[1776778302840,48.22,75923.2,0.0,0.64848,0.00015,19.611]
[1776778305861,48.21,75933.25,0.0,0.64995,0.00015,19.58383]
[1776778307876,48.21,75944.8,0.0,0.65163,0.00015,19.5523]
[1776778308883,48.21,75957.57,0.0,0.65348,0.00014,19.51715]
[1776778309889,48.21,75965.37,0.0,0.65461,0.00014,19.49547]
[1776778311903,48.21,75967.19,0.0,0.65488,0.00014,19.49029]
[1776778314929,48.2,75979.73,0.0,0.6567,0.00014,19.45495]
[1776778315938,48.2,75994.62,0.0,0.65885,0.00014,19.41262]
[1776778316943,48.2,75994.63,0.0,0.65885,0.00014,19.41259]
[1776778317949,48.2,75977.44,0.0,0.65637,0.00014,19.46142]
[1776778318956,48.2,75967.14,0.0,0.65488,0.00014,19.49031]
[1776778319965,48.2,75967.01,0.0,0.65486,0.00014,19.49066]
[1776778321979,48.2,75973.65,0.0,0.65582,0.00014,19.47207]
[1776778323993,48.2,75979.28,0.0,0.65664,0.00014,19.45618]
[1776778325000,48.2,75999.58,0.0,0.65956,0.00014,19.39835]
[1776778326007,48.2,76017.69,0.0,0.66216,0.00014,19.34594]
[1776778327026,48.2,76018.13,0.0,0.66222,0.00014,19.34471]
[1776778330046,48.21,76012.1,0.0,0.66135,0.00014,19.36233]
[1776778331052,48.21,76005.17,0.0,0.66036,0.00014,19.38244]
[1776778332059,48.21,75994.8,0.0,0.65886,0.00014,19.41226]
[1776778333066,48.21,75986.24,0.0,0.65763,0.00014,19.43666]
[1776778334074,48.21,75985.64,0.0,0.65755,0.00014,19.43836]
[1776778336093,48.21,75971.86,0.0,0.65556,0.00014,19.47718]
[1776778337099,48.21,75963.66,0.0,0.65437,0.00014,19.50008]
[1776778338106,48.21,75964.98,0.0,0.65457,0.00014,19.49639]
[1776778339122,48.21,75971.29,0.0,0.65548,0.00014,19.47876]
[1776778340120,48.21,75980.72,0.0,0.65684,0.00014,19.45224]
[1776778341126,48.21,75979.45,0.0,0.65666,0.00014,19.45584]
[1776778344148,48.21,75965.97,0.0,0.65471,0.00014,19.49361]
[1776778345158,48.21,75953.77,0.0,0.65295,0.00014,19.52741]
[1776778346162,48.2,75949.89,0.0,0.65239,0.00014,19.53804]
[1776778348176,48.2,75938.28,0.0,0.6507,0.00015,19.56971]
[1776778350192,48.2,75932.37,0.0,0.64984,0.00015,19.58571]
[1776778355225,48.2,75926.78,0.0,0.64906,0.00015,19.5963]
[1776778360260,48.2,75921.99,0.0,0.64837,0.00015,19.60899]
[1776778365300,48.2,75917.7,0.0,0.64776,0.00015,19.62025]
[1776778366303,48.19,75923.25,0.0,0.64857,0.00015,19.60538]
[1776778367310,48.19,75942.71,0.0,0.6514,0.00015,19.55274]
[1776778368316,48.19,75955.61,0.0,0.65327,0.00014,19.51734]
[1776778369324,48.19,75951.8,0.0,0.65272,0.00014,19.52776]
[1776778372345,48.19,75945.46,0.0,0.65181,0.00015,19.54491]
[1776778373352,48.19,75929.65,0.0,0.64951,0.00015,19.58787]
[1776778374359,48.19,75929.37,0.0,0.64947,0.00015,19.58861]
[1776778376375,48.19,75921.34,0.0,0.64831,0.00015,19.61012]
[1776778378392,48.19,75937.92,0.0,0.65072,0.00015,19.56538]
[1776778379402,48.19,75944.56,0.0,0.65169,0.00015,19.54721]
[1776778380411,48.18,75950.56,0.0,0.65256,0.00015,19.5307]
[1776778382423,48.18,75940.65,0.0,0.65113,0.00015,19.55774]
[1776778383430,48.18,75937.7,0.0,0.6507,0.00015,19.56577]
[1776778384436,48.18,75931.27,0.0,0.64977,0.00015,19.58314]
[1776778386451,48.18,75943.9,0.0,0.65161,0.00015,19.54871]
[1776778387457,48.18,75953.89,0.0,0.65306,0.00014,19.52119]
[1776778388468,48.18,75962.9,0.0,0.65437,0.00014,19.49615]
[1776778392498,48.17,75950.94,0.0,0.65265,0.00015,19.52903]
[1776778393501,48.17,75936.61,0.0,0.65057,0.00015,19.56814]
[1776778394508,48.17,75926.66,0.0,0.64912,0.00015,19.59501]
[1776778395514,48.17,75919.54,0.0,0.64809,0.00015,19.61405]
[1776778398536,48.17,75909.14,0.0,0.64658,0.00015,19.64156]
[1776778403569,48.16,75897.82,0.0,0.64494,0.00015,19.67101]
[1776778408605,48.16,75894.79,0.0,0.64451,0.00015,19.67853]
[1776778410619,48.15,75888.61,0.0,0.64362,0.00015,19.69443]
[1776778415655,48.14,75891.51,0.0,0.64409,0.00015,19.6821]
[1776778418676,48.12,75884.07,0.0,0.64306,0.00015,19.70029]
[1776778423710,48.12,75879.94,0.0,0.64245,0.00015,19.71082]
[1776778426731,48.12,75887.27,0.0,0.64354,0.00015,19.69181]
[1776778428745,48.11,75899.23,0.0,0.6453,0.00015,19.66046]
[1776778429752,48.11,75915.31,0.0,0.64765,0.00015,19.61789]
[1776778431455,48.11,75927.58,0.0,0.64944,0.00015,19.58496]
[1776778436802,48.11,75926.14,0.0,0.64924,0.00015,19.58873]
[1776778441524,48.11,75898.15,0.0,0.64515,0.00015,19.66301]
[1776778442845,48.11,75892.22,0.0,0.64429,0.00015,19.67839]
[1776778444859,48.1,75888.33,0.0,0.64373,0.00015,19.68833]
[1776778449895,48.09,75889.97,0.0,0.64399,0.00015,19.68362]
[1776778454931,48.09,75892.65,0.0,0.64441,0.00015,19.67617]
[1776778456947,48.08,75902.21,0.0,0.64582,0.00015,19.65094]
[1776778458959,48.08,75894.05,0.0,0.64463,0.00015,19.67222]
[1776778463999,48.07,75889.39,0.0,0.64397,0.00015,19.68396]
[1776778469064,48.06,75888.44,0.0,0.64385,0.00015,19.68599]
[1776778474099,48.05,75889.84,0.0,0.6441,0.00015,19.67757]
[1776778479135,48.05,75891.95,0.0,0.64443,0.00015,19.67163]
[1776778484172,48.04,75909.99,0.0,0.6471,0.00015,19.62364]
[1776778485177,48.04,75921.34,0.0,0.64876,0.00015,19.59322]
[1776778486183,48.04,75917.69,0.0,0.64823,0.00015,19.603]
[1776778491222,48.03,75909.09,0.0,0.64698,0.00015,19.62581]
[1776778494240,48.03,75903.27,0.0,0.64614,0.00015,19.64109]
[1776778496254,48.03,75912.8,0.0,0.64754,0.00015,19.61565]
[1776778497261,48.03,75916.26,0.0,0.64805,0.00015,19.60635]
[1776778499275,48.03,75925.97,0.0,0.64947,0.00015,19.58009]
[1776778503303,48.02,75918.55,0.0,0.6484,0.00015,19.59978]
[1776778505317,48.02,75913.45,0.0,0.64766,0.00015,19.61337]
[1776778508340,48.0,75920.25,0.0,0.64871,0.00015,19.59394]
[1776778509345,48.0,75913.43,0.0,0.64772,0.00015,19.61222]
[1776778510357,47.99,75904.33,0.0,0.64638,0.00015,19.63641]
[1776778511360,47.99,75902.46,0.0,0.64611,0.00015,19.64131]
[1776778512372,47.99,75896.36,0.0,0.64522,0.00015,19.65734]
[1776778514381,47.99,75903.24,0.0,0.64624,0.00015,19.63905]
[1776778519418,47.98,75896.98,0.0,0.64533,0.00015,19.65527]
[1776778522436,47.98,75887.57,0.0,0.64396,0.00015,19.67972]
[1776778523450,47.98,75884.41,0.0,0.6435,0.00015,19.68786]
[1776778525458,47.98,75867.15,0.0,0.64096,0.00015,19.73223]
[1776778526466,47.98,75870.25,0.0,0.64142,0.00015,19.72429]
[1776778528489,47.98,75872.31,0.0,0.64173,0.00015,19.71898]
[1776778529488,47.98,75855.89,0.0,0.6393,0.00015,19.76075]
[1776778530772,47.98,75855.89,0.0,0.6393,0.00015,19.76075]
[1776778530782,47.98,75855.89,0.0,0.6393,0.00015,19.76075]
[1776778530495,47.97,75849.36,0.0,0.63834,0.00015,19.77713]
[1776778530900,47.97,75849.36,0.0,0.63834,0.00015,19.77713]
[1776778531510,47.97,75842.72,0.0,0.63738,0.00015,19.78932]
[1776778532509,47.97,75823.3,0.0,0.6345,0.00015,19.83704]
[1776778533516,47.95,75815.68,0.0,0.63342,0.00015,19.85465]
[1776778534525,47.93,75818.9,0.0,0.63395,0.00015,19.84589]
[1776778535534,47.91,75814.35,0.0,0.63332,0.00015,19.856]
[1776778537544,47.87,75819.19,0.0,0.63415,0.00015,19.84242]
[1776778538876,47.85,75821.97,0.0,0.63461,0.00015,19.83478]
[1776778539558,47.83,75825.83,0.0,0.63523,0.00015,19.82452]
[1776778540565,47.83,75832.43,0.0,0.63621,0.00015,19.80818]
[1776778543586,47.82,75832.2,0.0,0.63619,0.00015,19.80856]
[1776778544084,47.82,75832.2,0.0,0.63619,0.00015,19.80856]
[1776778544593,47.82,75823.12,0.0,0.63484,0.00015,19.83084]
[1776778545601,47.82,75819.26,0.0,0.63427,0.00015,19.84028]
[1776778547613,47.8,75826.11,0.0,0.63533,0.00015,19.82267]
[1776778548621,47.79,75831.69,0.0,0.6362,0.00015,19.80817]
[1776778550483,47.79,75829.25,0.0,0.63584,0.00015,19.81414]
[1776778550635,47.79,75831.98,0.0,0.63625,0.00015,19.80732]
[1776778552651,47.78,75834.61,0.0,0.63665,0.00015,19.80067]
[1776778552736,47.78,75842.41,0.0,0.63781,0.00015,19.78121]
[1776778554673,47.78,75860.07,0.0,0.64044,0.00015,19.73641]
[1776778555679,47.78,75876.5,0.0,0.64288,0.00015,19.69405]
[1776778556684,47.78,75881.85,0.0,0.64367,0.00015,19.68012]
[1776778557693,47.78,75889.09,0.0,0.64474,0.00015,19.66104]
[1776778558704,47.78,75898.19,0.0,0.64609,0.00015,19.6369]
[1776778559707,47.78,75903.37,0.0,0.64685,0.00015,19.62304]
[1776778564743,47.77,75905.5,0.0,0.64717,0.00015,19.61717]
[1776778568784,47.77,75915.91,0.0,0.64871,0.00015,19.58896]
[1776778569791,47.77,75926.75,0.0,0.65031,0.00015,19.5594]
[1776778570807,47.77,75946.08,0.0,0.65314,0.00015,19.50598]
[1776778571807,47.77,75955.86,0.0,0.65458,0.00015,19.47847]
[1776778574825,47.76,75950.53,0.0,0.65381,0.00015,19.49314]
[1776778578854,47.76,75971.95,0.0,0.65694,0.00015,19.4325]
[1776778582545,47.76,75963.89,0.0,0.65577,0.00015,19.45544]
[1776778582882,47.76,75963.89,0.0,0.65577,0.00015,19.45543]
[1776778584901,47.76,75957.14,0.0,0.65478,0.00015,19.47448]
[1776778585904,47.76,75966.66,0.0,0.65618,0.00015,19.44739]
[1776778586910,47.75,75976.29,0.0,0.65759,0.00015,19.41979]
[1776778590939,47.75,75968.72,0.0,0.6565,0.00015,19.44122]
[1776778592620,47.75,75959.45,0.0,0.65517,0.00015,19.46312]
[1776778593966,47.75,75949.67,0.0,0.65374,0.00015,19.49065]
[1776778597988,47.75,75941.06,0.0,0.65248,0.00015,19.51466]
[1776778598996,47.75,75934.69,0.0,0.65155,0.00015,19.53227]
[1776778601009,47.75,75924.35,0.0,0.65004,0.00015,19.56033]
[1776778606044,47.74,75921.5,0.0,0.64964,0.00015,19.56788]
[1776778609065,47.72,75927.94,0.0,0.65063,0.00015,19.54931]
[1776778610073,47.72,75935.2,0.0,0.65172,0.00015,19.5289]
[1776778612759,47.72,75913.61,0.0,0.64855,0.00015,19.58792]
[1776778614118,47.72,75905.28,0.0,0.6473,0.00015,19.61067]
[1776778619153,47.71,75901.7,0.0,0.64681,0.00015,19.61967]
[1776778621167,47.7,75892.65,0.0,0.64549,0.00015,19.64342]
[1776778622837,47.7,75891.83,0.0,0.64537,0.00015,19.64549]
[1776778626215,47.69,75873.53,0.0,0.64269,0.00015,19.69297]
[1776778627216,47.69,75858.96,0.0,0.64053,0.00015,19.7306]
[1776778628222,47.69,75859.99,0.0,0.64068,0.00015,19.72795]
[1776778631252,47.69,75865.41,0.0,0.64149,0.00015,19.71399]
[1776778632907,47.69,75842.28,0.0,0.63805,0.00015,19.77289]
[1776778635272,47.69,75847.61,0.0,0.63885,0.00015,19.75937]
[1776778637286,47.69,75864.2,0.0,0.64132,0.00015,19.71695]
[1776778638293,47.69,75866.25,0.0,0.64162,0.00015,19.71167]
[1776778639358,47.69,75859.47,0.0,0.64061,0.00015,19.72911]
[1776778644349,47.69,75859.52,0.0,0.64062,0.00015,19.72894]
[1776778647369,47.69,75866.36,0.0,0.64164,0.00015,19.71131]
[1776778648376,47.69,75870.94,0.0,0.64232,0.00015,19.69946]
[1776778650396,47.68,75875.81,0.0,0.64305,0.00015,19.68673]
[1776778651405,47.68,75881.2,0.0,0.64387,0.00015,19.66821]
[1776778653426,47.68,75871.84,0.0,0.64249,0.00015,19.69252]
[1776778656438,47.68,75871.56,0.0,0.64246,0.00015,19.69301]
[1776778661473,47.67,75865.74,0.0,0.64162,0.00015,19.70767]
[1776778662984,47.67,75863.96,0.0,0.64136,0.00015,19.71227]
[1776778662987,47.67,75863.96,0.0,0.64136,0.00015,19.71227]
[1776778663490,47.67,75860.04,0.0,0.64077,0.00015,19.72235]
[1776778664495,47.67,75848.19,0.0,0.63901,0.00015,19.75258]
[1776778665502,47.67,75843.82,0.0,0.63836,0.00015,19.7636]
[1776778666642,47.67,75843.82,0.0,0.63836,0.00015,19.7636]
[1776778666647,47.67,75843.82,0.0,0.63836,0.00015,19.7636]
[1776778666849,47.67,75843.82,0.0,0.63836,0.00015,19.7636]
[1776778666889,47.67,75843.82,0.0,0.63836,0.00015,19.7636]
[1776778666896,47.67,75843.82,0.0,0.63836,0.00015,19.7636]
[1776778666899,47.67,75843.82,0.0,0.63836,0.00015,19.7636]
[1776778666931,47.67,75843.82,0.0,0.63836,0.00015,19.7636]
[1776778666932,47.67,75843.82,0.0,0.63836,0.00015,19.7636]
[1776778667515,47.67,75843.28,0.0,0.63828,0.00015,19.7649]
[1776778669529,47.66,75850.44,0.0,0.63935,0.00015,19.74671]
[1776778673557,47.66,75853.95,0.0,0.63988,0.00015,19.73771]
[1776778677588,47.66,75859.42,0.0,0.6407,0.00015,19.7235]
[1776778681860,47.66,75858.56,0.0,0.64058,0.00015,19.72572]
[1776778681936,47.66,75858.56,0.0,0.64058,0.00015,19.72572]
[1776778681941,47.66,75838.92,0.0,0.63765,0.00015,19.77556]
[1776778682092,47.66,75838.92,0.0,0.63765,0.00015,19.77556]
[1776778682147,47.66,75838.92,0.0,0.63765,0.00015,19.77556]
[1776778682151,47.66,75838.92,0.0,0.63765,0.00015,19.77556]
[1776778682621,47.66,75838.92,0.0,0.63765,0.00015,19.77556]
[1776778683629,47.66,75835.7,0.0,0.63717,0.00015,19.7836]
[1776778686074,47.66,75831.68,0.0,0.63657,0.00015,19.79357]
[1776778686079,47.66,75831.68,0.0,0.63657,0.00015,19.79357]
[1776778686649,47.66,75825.1,0.0,0.63559,0.00015,19.80985]
[1776778690677,47.65,75824.17,0.0,0.63546,0.00015,19.81196]
[1776778691944,47.65,75824.17,0.0,0.63546,0.00015,19.81196]
[1776778691947,47.65,75824.17,0.0,0.63546,0.00015,19.81196]
[1776778691686,47.65,75827.37,0.0,0.63595,0.00015,19.804]
[1776778692693,47.65,75832.03,0.0,0.63664,0.00015,19.79237]
[1776778694705,47.65,75838.07,0.0,0.63755,0.00015,19.7772]
[1776778697726,47.65,75829.7,0.0,0.6363,0.00015,19.79803]
[1776778700747,47.64,75832.92,0.0,0.63679,0.00015,19.78989]
[1776778702764,47.64,75849.71,0.0,0.6393,0.00015,19.74753]
[1776778703768,47.64,75859.58,0.0,0.64077,0.00015,19.7223]
[1776778704774,47.64,75858.94,0.0,0.64068,0.00015,19.72386]
[1776778708803,47.63,75864.57,0.0,0.64153,0.00015,19.70902]
[1776778713838,47.63,75865.64,0.0,0.64174,0.00015,19.70152]
[1776778714846,47.62,75859.84,0.0,0.64088,0.00015,19.71641]
[1776778715852,47.62,75853.83,0.0,0.63998,0.00015,19.73182]
[1776778717866,47.62,75848.2,0.0,0.63915,0.00015,19.74615]
[1776778721894,47.62,75840.52,0.0,0.638,0.00015,19.76552]
[1776778726929,47.62,75843.7,0.0,0.63848,0.00015,19.75741]
[1776778730960,47.62,75859.53,0.0,0.64084,0.00015,19.717]
[1776778731967,47.62,75860.58,0.0,0.641,0.00015,19.71422]
[1776778732975,47.62,75852.19,0.0,0.63976,0.00015,19.73565]
[1776778733981,47.61,75844.36,0.0,0.6386,0.00015,19.75545]
[1776778737003,47.61,75849.83,0.0,0.63941,0.00015,19.74155]
[1776778741032,47.61,75855.11,0.0,0.6402,0.00015,19.72806]
[1776778743698,47.61,75843.64,0.0,0.63849,0.00015,19.75725]
[1776778744389,47.61,75843.64,0.0,0.63849,0.00015,19.75725]
[1776778744487,47.61,75834.82,0.0,0.63717,0.00015,19.77943]
[1776778745716,47.61,75834.82,0.0,0.63717,0.00015,19.77943]
[1776778745724,47.61,75834.82,0.0,0.63717,0.00015,19.77943]
[1776778745748,47.61,75835.14,0.0,0.63722,0.00015,19.7786]
[1776778751101,47.61,75834.31,0.0,0.63711,0.00015,19.78056]
[1776778752108,47.61,75840.2,0.0,0.63799,0.00015,19.76575]
[1776778753770,47.61,75844.52,0.0,0.63863,0.00015,19.75482]
[1776778756137,47.61,75834.1,0.0,0.63708,0.00015,19.78103]
[1776778760168,47.61,75828.06,0.0,0.63618,0.00015,19.796]
[1776778762110,47.61,75829.08,0.0,0.63633,0.00015,19.79344]
[1776778762114,47.61,75829.08,0.0,0.63633,0.00015,19.79344]
[1776778762208,47.61,75817.44,0.0,0.63459,0.00015,19.82219]
[1776778763295,47.61,75817.44,0.0,0.63459,0.00015,19.82219]
[1776778763313,47.6,75810.19,0.0,0.63351,0.00015,19.83985]
[1776778765596,47.6,75810.19,0.0,0.63351,0.00015,19.83985]
[1776778765616,47.6,75805.65,0.0,0.63283,0.00015,19.85076]
[1776778768225,47.6,75800.32,0.0,0.63205,0.00015,19.86343]
[1776778770120,47.6,75799.39,0.0,0.63191,0.00015,19.8656]
[1776778770342,47.6,75799.39,0.0,0.63191,0.00015,19.8656]
[1776778777286,47.58,75796.38,0.0,0.63152,0.00015,19.86788]
[1776778778718,47.58,75796.38,0.0,0.63152,0.00015,19.86788]
[1776778778756,47.58,75794.42,0.0,0.63123,0.00015,19.87249]
[1776778781425,47.56,75796.6,0.0,0.63161,0.00015,19.86629]
[1776778781836,47.56,75796.6,0.0,0.63161,0.00015,19.86629]
[1776778782027,47.56,75796.6,0.0,0.63161,0.00015,19.86629]
[1776778782044,47.55,75810.11,0.0,0.63364,0.00015,19.83349]
[1776778783980,47.55,75829.38,0.0,0.63654,0.00015,19.78578]
[1776778784335,47.55,75829.38,0.0,0.63654,0.00015,19.78573]
[1776778785215,47.55,75829.38,0.0,0.63654,0.00015,19.78573]
[1776778785342,47.55,75828.46,0.0,0.63641,0.00015,19.78799]
[1776778790377,47.55,75828.69,0.0,0.63645,0.00015,19.78725]
[1776778795414,47.54,75818.19,0.0,0.63489,0.00015,19.81313]
[1776778796390,47.54,75818.19,0.0,0.63489,0.00015,19.81313]
[1776778796404,47.54,75818.19,0.0,0.63489,0.00015,19.81313]
[1776778796521,47.54,75818.19,0.0,0.63489,0.00015,19.81313]
[1776778796598,47.54,75815.84,0.0,0.63454,0.00015,19.81886]
[1776778798445,47.54,75809.23,0.0,0.63355,0.00015,19.83496]
[1776778799867,47.54,75809.23,0.0,0.63355,0.00015,19.83496]
[1776778799910,47.54,75805.72,0.0,0.63303,0.00015,19.84345]
[1776778802469,47.53,75802.19,0.0,0.63251,0.00015,19.85181]
[1776778807983,47.53,75804.65,0.0,0.63289,0.00015,19.84554]
[1776778808084,47.52,75801.41,0.0,0.63241,0.00015,19.85333]
[1776778809079,47.52,75801.41,0.0,0.63241,0.00015,19.85333]
[1776778809520,47.52,75798.46,0.0,0.63197,0.00015,19.86029]
[1776778810523,47.52,75795.0,0.0,0.63146,0.00015,19.86854]
[1776778812537,47.48,75790.26,0.0,0.63084,0.00015,19.87812]
[1776778813544,47.45,75784.0,0.0,0.62995,0.00015,19.89209]
[1776778814293,47.45,75784.0,0.0,0.62995,0.00015,19.89209]
[1776778814876,47.45,75784.0,0.0,0.62995,0.00015,19.89209]
[1776778814907,47.43,75767.49,0.0,0.62752,0.00015,19.92994]
[1776778816566,47.43,75757.54,0.0,0.62601,0.00015,19.95293]
[1776778817573,47.42,75760.27,0.0,0.62643,0.00015,19.94657]
[1776778819592,47.42,75763.57,0.0,0.62694,0.00015,19.93881]
[1776778820574,47.42,75763.57,0.0,0.62694,0.00015,19.93881]
[1776778820618,47.42,75768.67,0.0,0.62771,0.00015,19.92688]
[1776778821624,47.41,75771.77,0.0,0.62821,0.00015,19.91919]
[1776778823201,47.41,75772.71,0.0,0.62835,0.00015,19.91695]
[1776778823247,47.41,75772.71,0.0,0.62835,0.00015,19.91695]
[1776778824469,47.41,75771.58,0.0,0.62818,0.00015,19.91956]
[1776778824649,47.39,75773.04,0.0,0.62845,0.00015,19.9154]
[1776778825684,47.39,75773.04,0.0,0.62845,0.00015,19.9154]
[1776778825706,47.39,75799.77,0.0,0.63249,0.00015,19.85151]
[1776778826692,47.39,75799.77,0.0,0.63249,0.00015,19.85151]
[1776778826780,47.39,75813.38,0.0,0.63455,0.00015,19.81805]
[1776778827512,47.39,75813.38,0.0,0.63455,0.00015,19.81805]
[1776778827679,47.39,75813.38,0.0,0.63455,0.00015,19.81805]
[1776778828157,47.39,75813.38,0.0,0.63455,0.00015,19.81805]
[1776778828173,47.39,75813.38,0.0,0.63455,0.00015,19.81805]
[1776778828688,47.38,75824.02,0.0,0.63615,0.00015,19.79152]
[1776778829688,47.38,75836.79,0.0,0.63807,0.00015,19.75939]
[1776778830694,47.38,75841.69,0.0,0.63881,0.00015,19.74694]
[1776778833720,47.38,75831.8,0.0,0.63734,0.00015,19.7677]
[1776778834723,47.38,75822.29,0.0,0.63591,0.00015,19.79154]
[1776778835734,47.38,75819.4,0.0,0.63548,0.00015,19.79874]
[1776778837745,47.38,75826.58,0.0,0.63656,0.00015,19.78075]
[1776778842802,47.38,75841.18,0.0,0.63876,0.00015,19.74377]
[1776778843805,47.38,75845.79,0.0,0.63946,0.00015,19.73179]
[1776778845866,47.38,75864.06,0.0,0.6422,0.00015,19.68446]
[1776778846827,47.37,75882.97,0.0,0.64503,0.00015,19.6345]
[1776778847839,47.37,75896.65,0.0,0.64707,0.00015,19.59772]
[1776778848840,47.37,75893.25,0.0,0.64656,0.00015,19.60683]
[1776778850854,47.37,75882.19,0.0,0.64492,0.00015,19.63637]
[1776778852867,47.37,75880.97,0.0,0.64474,0.00015,19.63959]
[1776778854881,47.37,75887.22,0.0,0.64568,0.00015,19.6227]
[1776778856899,47.36,75894.44,0.0,0.64677,0.00015,19.60313]
[1776778858913,47.36,75897.73,0.0,0.64726,0.00015,19.5941]
[1776778859920,47.36,75887.46,0.0,0.64574,0.00015,19.62159]
[1776778863961,47.35,75867.75,0.0,0.64281,0.00015,19.67365]
[1776778864968,47.35,75865.56,0.0,0.64249,0.00015,19.67928]
[1776778867992,47.35,75872.65,0.0,0.64356,0.00015,19.66054]
[1776778868995,47.35,75880.5,0.0,0.64473,0.00015,19.6397]
[1776778871011,47.34,75885.24,0.0,0.64544,0.00015,19.62691]
[1776778876045,47.34,75876.59,0.0,0.64417,0.00015,19.64962]
[1776778879065,47.34,75868.71,0.0,0.643,0.00015,19.67032]
[1776778884108,47.33,75853.02,0.0,0.64066,0.00015,19.7111]
[1776778885115,47.33,75853.68,0.0,0.64076,0.00015,19.70934]
[1776778888137,47.33,75845.14,0.0,0.63948,0.00015,19.73137]
[1776778890151,47.33,75852.11,0.0,0.64052,0.00015,19.71345]
[1776778892165,47.34,75859.5,0.0,0.64165,0.00015,19.68999]
[1776778893172,47.34,75866.59,0.0,0.64271,0.00015,19.67149]
[1776778895198,47.33,75868.38,0.0,0.64298,0.00015,19.66669]
[1776778900223,47.33,75886.96,0.0,0.64577,0.00015,19.6171]
[1776778901230,47.33,75897.24,0.0,0.6473,0.00015,19.58935]
[1776778902239,47.33,75897.09,0.0,0.64728,0.00015,19.58973]
[1776778904874,47.33,75902.54,0.0,0.64809,0.00015,19.57488]
[1776778906263,47.33,75911.06,0.0,0.64936,0.00015,19.55154]
[1776778907270,47.32,75913.17,0.0,0.64968,0.00015,19.54569]
[1776778910292,47.32,75918.44,0.0,0.65046,0.00015,19.53102]
[1776778913312,47.32,75912.05,0.0,0.64952,0.00015,19.54856]
[1776778918351,47.32,75912.17,0.0,0.64955,0.00015,19.54803]
[1776778919355,47.32,75899.4,0.0,0.64765,0.00015,19.58296]
[1776778920362,47.32,75893.68,0.0,0.6468,0.00015,19.59844]
[1776778922375,47.32,75906.05,0.0,0.64864,0.00015,19.56481]
[1776778923428,47.32,75912.53,0.0,0.6496,0.00015,19.54699]
[1776778925021,47.32,75930.27,0.0,0.65224,0.00015,19.49767]
[1776778926419,47.31,75936.88,0.0,0.65322,0.00015,19.4791]
[1776778931465,47.31,75931.38,0.0,0.65241,0.00015,19.49442]
[1776778935091,47.31,75923.86,0.0,0.6513,0.00015,19.51536]
[1776778938517,47.31,75929.6,0.0,0.65215,0.00015,19.49923]
[1776778939524,47.31,75937.83,0.0,0.65337,0.00015,19.47609]
[1776778941539,47.31,75941.78,0.0,0.65396,0.00015,19.46492]
[1776778942545,47.31,75950.85,0.0,0.6553,0.00015,19.43902]
[1776778943553,47.31,75965.36,0.0,0.65744,0.00015,19.39731]
[1776778945162,47.31,75968.38,0.0,0.65789,0.00015,19.38843]
[1776778949596,47.3,75984.89,0.0,0.66032,0.00015,19.3399]
[1776778950602,47.3,75990.32,0.0,0.66112,0.00015,19.32386]
[1776778953219,47.3,75992.46,0.0,0.66147,0.00015,19.31296]
[1776778955232,47.3,75986.76,0.0,0.66064,0.00015,19.32978]
[1776778960702,47.29,75986.1,0.0,0.66056,0.00015,19.33136]
[1776778961690,47.29,75994.14,0.0,0.66174,0.00015,19.3074]
[1776778962689,47.29,76000.35,0.0,0.66265,0.00015,19.28883]
[1776778965302,47.29,76006.06,0.0,0.6635,0.00015,19.27147]
[1776778970752,47.28,76020.04,0.0,0.66556,0.00015,19.22885]
[1776778974780,47.28,76031.27,0.0,0.6672,0.00015,19.19438]
[1776778975786,47.28,76041.83,0.0,0.66873,0.00015,19.16183]
[1776778976793,47.28,76047.02,0.0,0.66949,0.00015,19.14574]
[1776778981851,47.28,76046.33,0.0,0.66938,0.00015,19.14795]
[1776778983864,47.28,76034.23,0.0,0.66763,0.00015,19.18537]
[1776778984867,47.28,76029.48,0.0,0.66694,0.00015,19.19994]
[1776778988894,47.28,76022.61,0.0,0.66594,0.00015,19.22082]
[1776778990908,47.28,76015.05,0.0,0.66484,0.00015,19.2437]
[1776778992928,47.27,76008.14,0.0,0.66384,0.00015,19.26444]
[1776778996952,47.27,76016.04,0.0,0.665,0.00015,19.2403]
[1776778997961,47.27,76022.23,0.0,0.66591,0.00015,19.22143]
[1776778998967,47.27,76033.05,0.0,0.66749,0.00015,19.18826]
[1776778999974,47.27,76041.54,0.0,0.66872,0.00015,19.16205]
[1776779001988,47.27,76047.82,0.0,0.66963,0.00015,19.14256]
[1776779007023,47.26,76050.84,0.0,0.6701,0.00015,19.13251]
[1776779012060,47.25,76054.87,0.0,0.67074,0.00014,19.11486]
[1776779014078,47.25,76061.57,0.0,0.67172,0.00014,19.09357]
[1776779015136,47.25,76083.24,0.0,0.67485,0.00014,19.02462]
[1776779016089,47.25,76100.6,0.0,0.67735,0.00014,18.96863]
[1776779017098,47.25,76106.93,0.0,0.67826,0.00014,18.94798]
[1776779019109,47.25,76101.49,0.0,0.67748,0.00014,18.96571]
[1776779021124,47.25,76108.27,0.0,0.67845,0.00014,18.94363]
[1776779022131,47.25,76114.22,0.0,0.67931,0.00014,18.92418]
[1776779023138,47.25,76120.8,0.0,0.68025,0.00014,18.90258]
[1776779024145,47.25,76127.76,0.0,0.68124,0.00014,18.87964]
[1776779026180,47.25,76135.51,0.0,0.68235,0.00014,18.85374]
[1776779027181,47.25,76141.11,0.0,0.68315,0.00014,18.83499]
[1776779031206,47.24,76153.62,0.0,0.68494,0.00014,18.79281]
[1776779032213,47.24,76170.08,0.0,0.68728,0.00014,18.73686]
[1776779033215,47.24,76181.57,0.0,0.6889,0.00014,18.69752]
[1776779034228,47.24,76182.58,0.0,0.68904,0.00014,18.69411]
[1776779035230,47.24,76193.58,0.0,0.6906,0.00014,18.65599]
[1776779036238,47.24,76196.86,0.0,0.69107,0.00014,18.64451]
[1776779041273,47.24,76193.61,0.0,0.69062,0.00014,18.65539]
[1776779044306,47.23,76184.61,0.0,0.68936,0.00014,18.68625]
[1776779045313,47.23,76172.56,0.0,0.68766,0.00014,18.72757]
[1776779046320,47.23,76156.76,0.0,0.68542,0.00014,18.78134]
[1776779047325,47.24,76140.68,0.0,0.68312,0.00014,18.83559]
[1776779048332,47.24,76136.44,0.0,0.68252,0.00014,18.84986]
[1776779050346,47.24,76130.47,0.0,0.68166,0.00014,18.8699]
[1776779052360,47.24,76123.43,0.0,0.68064,0.00014,18.89336]
[1776779053368,47.25,76116.18,0.0,0.67958,0.00014,18.9178]
[1776779055385,47.25,76111.63,0.0,0.67893,0.00014,18.93279]
[1776779056388,47.25,76093.53,0.0,0.67633,0.00014,18.99166]
[1776779057396,47.25,76097.16,0.0,0.67685,0.00014,18.9799]
[1776779058402,47.25,76103.29,0.0,0.67773,0.00014,18.95999]
[1776779060417,47.25,76094.25,0.0,0.67643,0.00014,18.9893]
[1776779061449,47.25,76090.12,0.0,0.67584,0.00014,19.0026]
[1776779062435,47.25,76075.57,0.0,0.67374,0.00014,19.04917]
[1776779063444,47.25,76066.78,0.0,0.67248,0.00014,19.077]
[1776779064450,47.25,76068.07,0.0,0.67267,0.00014,19.07283]
[1776779068478,47.24,76059.66,0.0,0.67147,0.00014,19.09901]
[1776779069484,47.24,76058.9,0.0,0.67136,0.00014,19.10129]
[1776779071499,47.24,76065.13,0.0,0.6723,0.00014,19.07698]
[1776779072505,47.23,76057.65,0.0,0.67122,0.00014,19.10046]
[1776779074540,47.23,76059.6,0.0,0.67151,0.00014,19.0941]
[1776779076152,47.23,76074.88,0.0,0.67373,0.00014,19.04551]
[1776779077555,47.23,76074.64,0.0,0.6737,0.00014,19.04621]
[1776779079569,47.23,76081.51,0.0,0.6747,0.00014,19.02414]
[1776779081583,47.23,76068.36,0.0,0.6728,0.00014,19.06592]
[1776779082589,47.22,76069.37,0.0,0.67295,0.00014,19.06263]
[1776779083597,47.22,76063.76,0.0,0.67214,0.00014,19.08031]
[1776779086223,47.22,76071.58,0.0,0.67329,0.00014,19.05524]
[1776779088633,47.22,76052.23,0.0,0.67049,0.00015,19.11615]
[1776779089640,47.22,76045.59,0.0,0.66953,0.00015,19.13677]
[1776779091654,47.21,76033.97,0.0,0.66785,0.00015,19.17249]
[1776779092663,47.21,76027.3,0.0,0.66688,0.00015,19.19298]
[1776779097697,47.21,76028.82,0.0,0.66711,0.00015,19.18819]
[1776779101726,47.21,76018.02,0.0,0.66554,0.00015,19.22107]
[1776779104748,47.2,76036.04,0.0,0.66818,0.00015,19.16551]
[1776779106374,47.2,76053.23,0.0,0.67069,0.00015,19.11176]
[1776779108778,47.2,76059.98,0.0,0.67168,0.00014,19.09032]
[1776779109785,47.2,76054.1,0.0,0.67083,0.00015,19.10871]
[1776779110793,47.19,76061.48,0.0,0.6719,0.00014,19.08539]
[1776779113813,47.19,76055.66,0.0,0.67107,0.00015,19.10343]
[1776779114820,47.19,76062.4,0.0,0.67205,0.00014,19.0821]
[1776779116447,47.19,76049.19,0.0,0.67015,0.00015,19.12341]
[1776779120866,47.18,76042.42,0.0,0.66917,0.00015,19.14425]
[1776779121875,47.18,76032.93,0.0,0.66779,0.00015,19.17363]
[1776779122899,47.18,76027.46,0.0,0.667,0.00015,19.19044]
[1776779124907,47.18,76011.29,0.0,0.66464,0.00015,19.23969]
[1776779126516,47.18,75988.19,0.0,0.66125,0.00015,19.30905]
[1776779127923,47.18,75982.66,0.0,0.66044,0.00015,19.32543]
[1776779130987,47.18,75977.27,0.0,0.65965,0.00015,19.34127]
[1776779131966,47.18,75967.93,0.0,0.6583,0.00015,19.36419]
[1776779132972,47.18,75956.55,0.0,0.65662,0.00015,19.39716]
[1776779138007,47.17,75953.92,0.0,0.65625,0.00015,19.4044]
[1776779139014,47.17,75947.14,0.0,0.65525,0.00015,19.4238]
[1776779142035,47.17,75954.52,0.0,0.65635,0.00015,19.40236]
[1776779147071,47.16,75957.74,0.0,0.65684,0.00015,19.39277]
[1776779150102,47.16,75935.41,0.0,0.65355,0.00015,19.4565]
[1776779151101,47.16,75903.63,0.0,0.64881,0.00015,19.54528]
[1776779152110,47.16,75896.74,0.0,0.64778,0.00015,19.56418]
[1776779155132,47.16,75904.65,0.0,0.64897,0.00015,19.54241]
[1776779160166,47.15,75899.15,0.0,0.64816,0.00015,19.55722]
[1776779163189,47.15,75891.72,0.0,0.64706,0.00015,19.57729]
[1776779167219,47.15,75884.7,0.0,0.64602,0.00015,19.59603]
[1776779168223,47.15,75878.67,0.0,0.64512,0.00015,19.61225]
[1776779169231,47.14,75884.06,0.0,0.64593,0.00015,19.59768]
[1776779170239,47.14,75890.02,0.0,0.64683,0.00015,19.5815]
[1776779175274,47.14,75886.01,0.0,0.64624,0.00015,19.59202]
[1776779177288,47.13,75879.56,0.0,0.64528,0.00015,19.60926]
[1776779182323,47.13,75877.54,0.0,0.645,0.00015,19.61431]
[1776779187359,47.12,75875.81,0.0,0.64475,0.00015,19.61881]
[1776779192396,47.12,75879.99,0.0,0.64542,0.00015,19.6028]
[1776779194407,47.11,75873.67,0.0,0.64448,0.00015,19.61954]
[1776779199467,47.1,75892.01,0.0,0.64726,0.00015,19.56961]
[1776779200449,47.1,75902.11,0.0,0.64877,0.00015,19.54191]
[1776779201456,47.1,75909.66,0.0,0.6499,0.00015,19.52103]
[1776779203470,47.1,75916.42,0.0,0.65091,0.00015,19.50217]
[1776779208507,47.1,75915.75,0.0,0.65082,0.00015,19.50391]
[1776779211538,47.1,75927.78,0.0,0.65261,0.00015,19.47012]
[1776779212540,47.1,75929.84,0.0,0.65292,0.00015,19.46418]
[1776779213557,47.1,75921.61,0.0,0.6517,0.00015,19.48735]
[1776779214623,47.09,75915.38,0.0,0.65077,0.00015,19.50468]
[1776779216625,47.09,75913.42,0.0,0.65048,0.00015,19.51007]
[1776779221659,47.09,75896.51,0.0,0.64797,0.00015,19.55655]
[1776779222669,47.09,75889.64,0.0,0.64694,0.00015,19.57522]
[1776779224680,47.09,75885.6,0.0,0.64635,0.00015,19.58602]
[1776779227267,47.08,75890.84,0.0,0.64714,0.00015,19.57155]
[1776779230727,47.08,75896.93,0.0,0.64807,0.00015,19.5547]
[1776779234750,47.07,75909.32,0.0,0.64993,0.00015,19.52029]
[1776779235757,47.07,75920.82,0.0,0.65165,0.00015,19.48817]
[1776779237355,47.07,75941.03,0.0,0.65466,0.00015,19.43079]
[1776779238778,47.07,75954.73,0.0,0.6567,0.00015,19.3912]
[1776779239785,47.07,75961.55,0.0,0.65771,0.00015,19.37133]
[1776779240793,47.06,75954.2,0.0,0.65663,0.00015,19.39263]
[1776779242806,47.06,75959.71,0.0,0.65745,0.00015,19.37652]
[1776779245832,47.06,75953.53,0.0,0.65654,0.00015,19.3943]
[1776779248850,47.06,75961.44,0.0,0.65772,0.00015,19.37116]
[1776779250864,47.06,75952.98,0.0,0.65647,0.00015,19.39563]
[1776779255898,47.05,75957.11,0.0,0.65712,0.00015,19.37897]
[1776779259938,47.05,75963.35,0.0,0.65805,0.00015,19.36064]
[1776779262962,47.05,75973.06,0.0,0.6595,0.00015,19.33205]
[1776779264980,47.05,75963.3,0.0,0.65805,0.00015,19.36066]
[1776779270012,47.04,75969.17,0.0,0.65893,0.00015,19.34328]
[1776779275047,47.04,75971.83,0.0,0.65933,0.00015,19.33521]
[1776779277059,47.04,75960.22,0.0,0.65762,0.00015,19.36916]
[1776779278066,47.04,75952.81,0.0,0.65652,0.00015,19.39065]
[1776779283100,47.04,75959.79,0.0,0.65757,0.00015,19.37016]
[1776779284108,47.03,75953.46,0.0,0.65663,0.00015,19.38852]
[1776779286122,47.03,75945.23,0.0,0.65542,0.00015,19.41217]
[1776779290150,47.03,75931.44,0.0,0.65338,0.00015,19.4513]
[1776779291734,47.03,75938.79,0.0,0.65448,0.00015,19.43027]
[1776779294178,47.02,75921.81,0.0,0.65196,0.00015,19.47819]
[1776779299213,47.02,75917.81,0.0,0.65136,0.00015,19.48942]
[1776779302234,47.02,75909.14,0.0,0.65007,0.00015,19.51357]
[1776779303246,47.02,75902.24,0.0,0.64904,0.00015,19.53264]
[1776779305254,47.02,75908.31,0.0,0.64995,0.00015,19.51576]
[1776779306262,47.02,75915.22,0.0,0.65098,0.00015,19.49649]
[1776779311299,47.02,75922.67,0.0,0.65212,0.00015,19.47117]
[1776779316337,47.02,75921.45,0.0,0.65194,0.00015,19.47464]
[1776779320361,47.02,75937.78,0.0,0.65438,0.00015,19.42822]
[1776779321368,47.02,75940.11,0.0,0.65473,0.00015,19.42147]
[1776779324390,47.01,75931.64,0.0,0.65348,0.00015,19.44543]
[1776779325397,47.01,75925.67,0.0,0.65259,0.00015,19.46226]
[1776779329424,47.01,75901.2,0.0,0.64895,0.00015,19.53032]
[1776779330434,47.01,75892.88,0.0,0.6477,0.00015,19.55315]
[1776779331440,47.0,75894.22,0.0,0.64791,0.00015,19.54942]
[1776779334461,47.0,75888.01,0.0,0.64698,0.00015,19.56623]
[1776779335468,47.0,75893.39,0.0,0.6478,0.00015,19.55147]
[1776779338489,47.0,75903.06,0.0,0.64925,0.00015,19.52468]
[1776779340503,47.0,75906.87,0.0,0.64983,0.00015,19.51404]
[1776779342522,46.99,75892.92,0.0,0.64776,0.00015,19.55214]
[1776779343524,46.99,75885.92,0.0,0.64671,0.00015,19.57119]
[1776779345540,46.99,75884.15,0.0,0.64645,0.00015,19.57585]
[1776779350573,46.98,75890.93,0.0,0.64749,0.00015,19.55699]
[1776779352589,46.98,75899.85,0.0,0.64883,0.00015,19.53235]
[1776779353595,46.97,75887.26,0.0,0.64695,0.00015,19.56682]
[1776779354602,46.97,75881.98,0.0,0.64616,0.00015,19.58109]
[1776779356616,46.97,75875.84,0.0,0.64524,0.00015,19.59749]
[1776779361653,46.96,75876.66,0.0,0.64539,0.00015,19.59478]
[1776779366688,46.95,75876.25,0.0,0.64535,0.00015,19.59541]
[1776779371727,46.94,75875.03,0.0,0.64522,0.00015,19.59386]
[1776779376757,46.93,75872.83,0.0,0.64491,0.00015,19.5993]
[1776779381793,46.92,75874.27,0.0,0.64515,0.00015,19.59494]
[1776779385821,46.92,75881.67,0.0,0.64629,0.00015,19.57455]
[1776779387837,46.91,75886.52,0.0,0.64702,0.00015,19.5612]
[1776779389850,46.91,75880.73,0.0,0.64616,0.00015,19.57681]
[1776779392456,46.91,75887.17,0.0,0.64714,0.00015,19.55905]
[1776779397906,46.9,75889.1,0.0,0.64745,0.00015,19.55339]
[1776779402530,46.9,75878.78,0.0,0.64591,0.00015,19.5813]
[1776779403953,46.9,75874.52,0.0,0.64527,0.00015,19.59275]
[1776779406975,46.89,75882.15,0.0,0.64643,0.00015,19.57185]
[1776779412618,46.88,75889.31,0.0,0.64753,0.00015,19.55189]
[1776779417052,46.88,75880.29,0.0,0.64618,0.00015,19.57621]
[1776779420074,46.87,75872.81,0.0,0.64507,0.00015,19.59621]
[1776779425109,46.87,75876.21,0.0,0.6456,0.00015,19.58661]
[1776779430144,46.86,75878.42,0.0,0.64596,0.00015,19.58024]
[1776779435185,46.85,75876.82,0.0,0.64576,0.00015,19.57982]
[1776779436194,46.85,75870.97,0.0,0.64488,0.00015,19.59554]
[1776779437201,46.85,75863.36,0.0,0.64373,0.00015,19.61596]
[1776779438208,46.85,75848.68,0.0,0.64152,0.00015,19.65476]
[1776779439215,46.85,75832.29,0.0,0.63903,0.00015,19.69744]
[1776779441231,46.84,75825.12,0.0,0.63795,0.00015,19.71575]
[1776779446266,46.83,75826.32,0.0,0.63815,0.00015,19.71229]
[1776779451308,46.83,75839.33,0.0,0.64015,0.00015,19.67833]
[1776779452927,46.83,75853.19,0.0,0.64225,0.00015,19.64184]
[1776779454340,46.82,75858.45,0.0,0.64305,0.00015,19.62781]
[1776779455338,46.82,75863.76,0.0,0.64386,0.00015,19.61353]
[1776779460373,46.81,75866.59,0.0,0.64431,0.00015,19.60547]
[1776779463394,46.81,75855.97,0.0,0.64272,0.00015,19.63363]
[1776779467424,46.81,75863.43,0.0,0.64386,0.00015,19.61355]
[1776779469436,46.8,75870.92,0.0,0.645,0.00015,19.5933]
[1776779473466,46.8,75865.41,0.0,0.64417,0.00015,19.6079]
[1776779478500,46.79,75867.5,0.0,0.64451,0.00015,19.60197]
[1776779479508,46.79,75854.54,0.0,0.64254,0.00015,19.63661]
[1776779480514,46.79,75846.54,0.0,0.64133,0.00015,19.65774]
[1776779482527,46.77,75859.15,0.0,0.6433,0.00015,19.62325]
[1776779483535,46.77,75860.89,0.0,0.64357,0.00015,19.61851]
[1776779486558,46.77,75846.99,0.0,0.64147,0.00015,19.65525]
[1776779487563,46.77,75838.72,0.0,0.64021,0.00015,19.67693]
[1776779488574,46.77,75827.53,0.0,0.63851,0.00015,19.70593]
[1776779489577,46.76,75825.69,0.0,0.63824,0.00015,19.71061]
[1776779494612,46.76,75835.72,0.0,0.63981,0.00015,19.67994]
[1776779495620,46.76,75843.09,0.0,0.64093,0.00015,19.66061]
[1776779497633,46.76,75847.18,0.0,0.64155,0.00015,19.64977]
[1776779502670,46.75,75838.38,0.0,0.64022,0.00015,19.67273]
[1776779503676,46.75,75828.9,0.0,0.63878,0.00015,19.69733]
[1776779504683,46.75,75818.86,0.0,0.63726,0.00015,19.72309]
[1776779505690,46.75,75818.39,0.0,0.63718,0.00015,19.7243]
[1776779510726,46.75,75816.73,0.0,0.63693,0.00015,19.72861]
[1776779513745,46.75,75823.92,0.0,0.63802,0.00015,19.71025]
[1776779514753,46.75,75830.64,0.0,0.63905,0.00015,19.69284]
[1776779516772,46.75,75834.24,0.0,0.6396,0.00015,19.68339]
[1776779521810,46.74,75831.83,0.0,0.63925,0.00015,19.68942]
[1776779523820,46.74,75827.69,0.0,0.63862,0.00015,19.70003]
[1776779524232,46.74,75827.69,0.0,0.63862,0.00015,19.70003]
[1776779524236,46.74,75827.69,0.0,0.63862,0.00015,19.70003]
[1776779524242,46.74,75827.69,0.0,0.63862,0.00015,19.70003]
[1776779524828,46.74,75831.77,0.0,0.63925,0.00015,19.6894]
[1776779525835,46.74,75822.01,0.0,0.63776,0.00015,19.71454]
[1776779526843,46.74,75816.13,0.0,0.63687,0.00015,19.72952]
[1776779529776,46.72,75816.44,0.0,0.63696,0.00015,19.72789]
[1776779529872,46.72,75811.26,0.0,0.63617,0.00015,19.74109]
[1776779532884,46.71,75819.93,0.0,0.63753,0.00015,19.71829]
[1776779533891,46.71,75841.89,0.0,0.64088,0.00015,19.6612]
[1776779534898,46.7,75848.56,0.0,0.6419,0.00015,19.64353]
[1776779536912,46.7,75853.41,0.0,0.64264,0.00015,19.63053]
[1776779541717,46.7,75853.8,0.0,0.64271,0.00015,19.62929]
[1776779541720,46.7,75853.8,0.0,0.64271,0.00015,19.62929]
[1776779541948,46.7,75842.82,0.0,0.64105,0.00015,19.65831]
[1776779542954,46.7,75828.11,0.0,0.63881,0.00015,19.6967]
[1776779543764,46.7,75828.11,0.0,0.63881,0.00015,19.6967]
[1776779543962,46.69,75815.17,0.0,0.63683,0.00015,19.72992]
[1776779544969,46.7,75810.73,0.0,0.63615,0.00015,19.74125]
[1776779546050,46.7,75810.73,0.0,0.63615,0.00015,19.74125]
[1776779546982,46.7,75808.98,0.0,0.63588,0.00015,19.74584]
[1776779552017,46.7,75814.95,0.0,0.63681,0.00015,19.72639]
[1776779552182,46.7,75814.95,0.0,0.63681,0.00015,19.72639]
[1776779552567,46.7,75814.95,0.0,0.63681,0.00015,19.72639]
[1776779552722,46.7,75814.95,0.0,0.63681,0.00015,19.72639]
[1776779552726,46.7,75814.95,0.0,0.63681,0.00015,19.72639]
[1776779552916,46.7,75814.95,0.0,0.63681,0.00015,19.72639]
[1776779553024,46.7,75811.43,0.0,0.63627,0.00015,19.73538]
[1776779558059,46.7,75809.34,0.0,0.63595,0.00015,19.74078]
[1776779560074,46.7,75805.65,0.0,0.63538,0.00015,19.75015]
[1776779561081,46.7,75810.26,0.0,0.63608,0.00015,19.73849]
[1776779561334,46.7,75810.26,0.0,0.63608,0.00015,19.73849]
[1776779561435,46.7,75810.05,0.0,0.63605,0.00015,19.73905]
[1776779563096,46.7,75813.44,0.0,0.63657,0.00015,19.73045]
[1776779566268,46.71,75813.46,0.0,0.63657,0.00015,19.73045]
[1776779566278,46.71,75813.46,0.0,0.63657,0.00015,19.73045]
[1776779566297,46.7,75817.51,0.0,0.63719,0.00015,19.71998]
[1776779568131,46.7,75831.55,0.0,0.63934,0.00015,19.68371]
[1776779569141,46.7,75859.03,0.0,0.64352,0.00015,19.61115]
[1776779570157,46.7,75873.48,0.0,0.64571,0.00015,19.57216]
[1776779571164,46.7,75885.64,0.0,0.64755,0.00015,19.53893]
[1776779572173,46.7,75895.94,0.0,0.64911,0.00015,19.51039]
[1776779573179,46.7,75896.44,0.0,0.64918,0.00015,19.50899]
[1776779576822,46.7,75889.41,0.0,0.64812,0.00015,19.52846]
[1776779579221,46.7,75883.38,0.0,0.64721,0.00015,19.5451]
[1776779584258,46.7,75877.86,0.0,0.64638,0.00015,19.56022]
[1776779585266,46.7,75868.56,0.0,0.64497,0.00015,19.58547]
[1776779586894,46.7,75859.26,0.0,0.64356,0.00015,19.61047]
[1776779591314,46.7,75865.41,0.0,0.6445,0.00015,19.59378]
[1776779592321,46.7,75872.84,0.0,0.64563,0.00015,19.57363]
[1776779594338,46.7,75878.2,0.0,0.64644,0.00015,19.55898]
[1776779598369,46.69,75884.93,0.0,0.64746,0.00015,19.54043]
[1776779603405,46.69,75888.62,0.0,0.64803,0.00015,19.53016]
[1776779605419,46.69,75910.02,0.0,0.65125,0.00015,19.47039]
[1776779607043,46.69,75917.63,0.0,0.6524,0.00015,19.44887]
[1776779612467,46.69,75915.99,0.0,0.6522,0.00015,19.44868]
[1776779617519,46.68,75915.74,0.0,0.65218,0.00015,19.449]
[1776779619516,46.68,75893.46,0.0,0.64882,0.00015,19.51154]
[1776779620525,46.68,75886.87,0.0,0.64783,0.00015,19.52976]
[1776779625559,46.67,75891.73,0.0,0.64857,0.00015,19.51617]
[1776779630595,46.67,75892.3,0.0,0.64866,0.00015,19.51449]
[1776779632608,46.67,75910.72,0.0,0.65145,0.00015,19.46275]
[1776779633615,46.67,75916.19,0.0,0.65227,0.00015,19.44716]
[1776779636636,46.67,75907.88,0.0,0.65103,0.00015,19.47054]
[1776779637645,46.67,75882.11,0.0,0.64714,0.00015,19.5423]
[1776779638650,46.67,75871.24,0.0,0.64549,0.00015,19.57199]
[1776779639657,46.67,75865.31,0.0,0.6446,0.00015,19.58804]
[1776779640664,46.66,75856.68,0.0,0.64329,0.00015,19.61121]
[1776779641671,46.66,75854.6,0.0,0.64297,0.00015,19.61672]
[1776779643685,46.66,75847.57,0.0,0.64191,0.00015,19.63539]
[1776779644692,46.66,75830.47,0.0,0.6393,0.00015,19.68029]
[1776779645976,46.66,75830.47,0.0,0.6393,0.00015,19.68029]
[1776779646125,46.66,75830.47,0.0,0.6393,0.00015,19.68029]
[1776779646171,46.66,75821.73,0.0,0.63797,0.00015,19.70288]
[1776779646208,46.66,75821.73,0.0,0.63797,0.00015,19.70288]
[1776779646709,46.66,75821.73,0.0,0.63797,0.00015,19.70284]
[1776779647721,46.66,75817.14,0.0,0.63727,0.00015,19.71458]
[1776779649902,46.66,75816.74,0.0,0.63721,0.00015,19.71555]
[1776779650078,46.66,75816.74,0.0,0.63721,0.00015,19.71555]
[1776779650128,46.66,75810.61,0.0,0.63628,0.00015,19.73114]
[1776779652756,46.66,75801.72,0.0,0.63492,0.00015,19.75353]
[1776779653763,46.66,75794.58,0.0,0.63383,0.00015,19.77144]
[1776779655780,46.66,75790.58,0.0,0.63321,0.00015,19.78139]
[1776779658799,46.65,75787.54,0.0,0.63275,0.00015,19.78889]
[1776779660282,46.65,75787.07,0.0,0.63268,0.00015,19.79004]
[1776779660812,46.65,75789.25,0.0,0.63301,0.00015,19.78462]
[1776779663306,46.65,75790.29,0.0,0.63317,0.00015,19.78201]
[1776779663833,46.65,75788.87,0.0,0.63296,0.00015,19.78552]
[1776779668869,46.65,75786.32,0.0,0.63257,0.00015,19.79176]
[1776779673903,46.65,75785.42,0.0,0.63246,0.00015,19.78957]
[1776779675917,46.65,75780.48,0.0,0.6317,0.00015,19.80171]
[1776779680953,46.64,75785.57,0.0,0.6325,0.00015,19.78885]
[1776779682894,46.64,75788.22,0.0,0.63291,0.00015,19.78228]
[1776779682968,46.64,75788.87,0.0,0.63301,0.00015,19.78065]
[1776779683977,46.64,75791.99,0.0,0.63349,0.00015,19.77288]
[1776779685988,46.64,75795.8,0.0,0.63408,0.00015,19.76334]
[1776779688002,46.64,75799.78,0.0,0.63469,0.00015,19.75336]
[1776779690015,46.64,75794.36,0.0,0.63385,0.00015,19.76696]
[1776779691027,46.64,75790.89,0.0,0.63332,0.00015,19.77561]
[1776779694043,46.64,75796.48,0.0,0.63418,0.00015,19.76158]
[1776779694336,46.64,75796.48,0.0,0.63418,0.00015,19.76158]
[1776779694339,46.64,75796.48,0.0,0.63418,0.00015,19.76158]
[1776779695054,46.64,75802.01,0.0,0.63504,0.00015,19.7476]
[1776779696060,46.63,75809.18,0.0,0.63614,0.00015,19.72936]
[1776779696831,46.63,75809.18,0.0,0.63614,0.00015,19.72936]
[1776779697064,46.63,75812.18,0.0,0.6366,0.00015,19.72166]
[1776779698160,46.63,75812.18,0.0,0.6366,0.00015,19.72166]
[1776779698164,46.63,75812.18,0.0,0.6366,0.00015,19.72166]
[1776779699080,46.63,75814.31,0.0,0.63694,0.00015,19.7161]
[1776779700086,46.63,75822.43,0.0,0.63818,0.00015,19.69518]
[1776779702099,46.63,75829.08,0.0,0.6392,0.00015,19.67787]
[1776779706127,46.6,75846.27,0.0,0.64189,0.00015,19.63149]
[1776779707135,46.6,75861.22,0.0,0.64417,0.00015,19.59139]
[1776779708142,46.6,75866.14,0.0,0.64492,0.00015,19.57803]
[1776779710156,46.6,75876.05,0.0,0.64643,0.00015,19.55091]
[1776779715191,46.6,75875.52,0.0,0.64636,0.00015,19.55218]
[1776779720226,46.59,75873.84,0.0,0.64611,0.00015,19.5566]
[1776779722240,46.59,75882.48,0.0,0.64743,0.00015,19.5328]
[1776779727275,46.59,75881.44,0.0,0.64728,0.00015,19.53557]
[1776779729298,46.59,75888.39,0.0,0.64833,0.00015,19.51631]
[1776779730912,46.59,75897.27,0.0,0.64967,0.00015,19.49156]
[1776779736345,46.59,75899.58,0.0,0.65004,0.00015,19.48077]
[1776779740988,46.59,75907.65,0.0,0.65127,0.00015,19.45785]
[1776779742388,46.59,75916.25,0.0,0.65257,0.00015,19.43332]
[1776779743403,46.58,75928.22,0.0,0.65438,0.00015,19.39888]
[1776779744408,46.58,75936.48,0.0,0.65562,0.00015,19.37489]
[1776779745408,46.58,75938.23,0.0,0.65589,0.00015,19.36976]
[1776779751059,46.58,75938.59,0.0,0.65595,0.00015,19.36858]
[1776779754475,46.58,75931.27,0.0,0.65485,0.00015,19.3898]
[1776779759508,46.58,75926.34,0.0,0.65412,0.00015,19.40388]
[1776779761131,46.58,75934.36,0.0,0.65533,0.00015,19.38059]
[1776779764544,46.57,75928.42,0.0,0.65444,0.00015,19.39768]
[1776779769582,46.57,75930.22,0.0,0.65472,0.00015,19.3923]
[1776779771204,46.57,75935.52,0.0,0.65552,0.00015,19.3769]
[1776779773606,46.57,75928.12,0.0,0.6544,0.00015,19.39831]
[1776779775728,46.57,75916.83,0.0,0.65271,0.00015,19.43072]
[1776779777661,46.57,75922.33,0.0,0.65354,0.00015,19.41486]
[1776779782696,46.56,75919.38,0.0,0.65311,0.00015,19.42298]
[1776779786724,46.56,75926.61,0.0,0.65421,0.00015,19.40199]
[1776779788738,46.56,75932.73,0.0,0.65513,0.00015,19.38422]
[1776779789746,46.56,75939.86,0.0,0.65621,0.00015,19.36344]
[1776779792767,46.56,75930.3,0.0,0.6548,0.00015,19.38681]
[1776779793773,46.56,75919.23,0.0,0.65313,0.00015,19.41866]
[1776779794780,46.56,75913.34,0.0,0.65225,0.00015,19.43543]
[1776779798809,46.55,75919.16,0.0,0.65314,0.00015,19.41855]
[1776779799815,46.55,75927.02,0.0,0.65432,0.00015,19.3959]
[1776779801829,46.55,75933.34,0.0,0.65528,0.00015,19.37753]
[1776779806865,46.55,75928.63,0.0,0.65457,0.00015,19.39105]
[1776779808879,46.55,75917.2,0.0,0.65286,0.00015,19.42385]
[1776779809885,46.54,75905.41,0.0,0.65108,0.00015,19.45732]
[1776779812906,46.54,75912.93,0.0,0.65223,0.00015,19.43572]
[1776779813913,46.54,75924.67,0.0,0.654,0.00015,19.40201]
[1776779817941,46.54,75930.4,0.0,0.65487,0.00015,19.38532]
[1776779822992,46.54,75935.25,0.0,0.65561,0.00015,19.37109]
[1776779823988,46.53,75941.73,0.0,0.65658,0.00015,19.35206]
[1776779824992,46.53,75957.14,0.0,0.6589,0.00015,19.30649]
[1776779830031,46.53,75947.75,0.0,0.6575,0.00015,19.33406]
[1776779834063,46.53,75937.56,0.0,0.65597,0.00015,19.36396]
[1776779838090,46.53,75931.31,0.0,0.65504,0.00015,19.38207]
[1776779841110,46.53,75920.54,0.0,0.65342,0.00015,19.41308]
[1776779842117,46.52,75915.29,0.0,0.65263,0.00015,19.42807]
[1776779845141,46.52,75924.92,0.0,0.65409,0.00015,19.40025]
[1776779850173,46.52,75929.92,0.0,0.65485,0.00015,19.38562]
[1776779852188,46.52,75924.24,0.0,0.65402,0.00015,19.39758]
[1776779857224,46.52,75928.42,0.0,0.65466,0.00015,19.38532]
[1776779858230,46.51,75921.11,0.0,0.65356,0.00015,19.40638]
[1776779859238,46.51,75915.16,0.0,0.65267,0.00015,19.42339]
[1776779863265,46.51,75921.68,0.0,0.65366,0.00015,19.40447]
[1776779868300,46.51,75924.82,0.0,0.65415,0.00015,19.39519]
[1776779871321,46.51,75931.09,0.0,0.65509,0.00015,19.37695]
[1776779876356,46.5,75929.98,0.0,0.65493,0.00015,19.38009]
[1776779879376,46.5,75922.36,0.0,0.65379,0.00015,19.40205]
[1776779882398,46.5,75914.94,0.0,0.65267,0.00015,19.42322]
[1776779883411,46.5,75906.87,0.0,0.65146,0.00015,19.44616]
[1776779886430,46.49,75895.24,0.0,0.64971,0.00015,19.47876]
[1776779887437,46.49,75889.52,0.0,0.64884,0.00015,19.49467]
[1776779889452,46.49,75898.5,0.0,0.65022,0.00015,19.4693]
[1776779894488,46.48,75902.38,0.0,0.65082,0.00015,19.45791]
[1776779896501,46.48,75908.36,0.0,0.65174,0.00015,19.44076]
[1776779897507,46.48,75915.7,0.0,0.65285,0.00015,19.41971]
[1776779899521,46.48,75918.88,0.0,0.65334,0.00015,19.41047]
[1776779901536,46.47,75913.12,0.0,0.65247,0.00015,19.42688]
[1776779905564,46.47,75934.89,0.0,0.65577,0.00015,19.3637]
[1776779906572,46.47,75937.22,0.0,0.65612,0.00015,19.35687]
[1776779911606,46.47,75939.94,0.0,0.65656,0.00015,19.34446]
[1776779913203,46.47,75928.75,0.0,0.65487,0.00015,19.37713]
[1776779918657,46.47,75929.33,0.0,0.65497,0.00015,19.37534]
[1776779923273,46.47,75921.39,0.0,0.65377,0.00015,19.39823]
[1776779928727,46.46,75925.83,0.0,0.65445,0.00015,19.38523]
[1776779931749,46.46,75919.38,0.0,0.65348,0.00015,19.40374]
[1776779936784,46.46,75922.68,0.0,0.65399,0.00015,19.39404]
[1776779941820,46.45,75925.94,0.0,0.65449,0.00015,19.38443]
[1776779946856,46.45,75921.12,0.0,0.65377,0.00015,19.39819]
[1776779950885,46.45,75910.13,0.0,0.65212,0.00015,19.42954]
[1776779955920,46.44,75911.1,0.0,0.65228,0.00015,19.42645]
[1776779960956,46.44,75911.19,0.0,0.65231,0.00015,19.42585]
[1776779965997,46.43,75910.82,0.0,0.65227,0.00015,19.42657]
[1776779968027,46.43,75902.97,0.0,0.65109,0.00015,19.44877]
[1776779969015,46.43,75897.56,0.0,0.65027,0.00015,19.46409]
[1776779970025,46.43,75889.13,0.0,0.64899,0.00015,19.48778]
[1776779975056,46.43,75884.29,0.0,0.64828,0.00015,19.49684]
[1776779980092,46.43,75884.2,0.0,0.64827,0.00015,19.49702]
[1776779983112,46.43,75876.5,0.0,0.6471,0.00015,19.51833]
[1776779984120,46.42,75866.57,0.0,0.64559,0.00015,19.54559]
[1776779989156,46.42,75866.0,0.0,0.64552,0.00015,19.54694]
[1776779990161,46.42,75871.37,0.0,0.64634,0.00015,19.53219]
[1776779994192,46.42,75878.31,0.0,0.6474,0.00015,19.51297]
[1776779995195,46.42,75883.7,0.0,0.64822,0.00015,19.49789]
[1776779997211,46.41,75894.92,0.0,0.64994,0.00015,19.46627]
[1776779998217,46.41,75901.89,0.0,0.651,0.00015,19.44649]
[1776779999226,46.41,75909.16,0.0,0.65211,0.00015,19.42573]
[1776780002253,46.41,75930.93,0.0,0.6554,0.00015,19.36271]
[1776780003259,46.41,75936.63,0.0,0.65626,0.00015,19.34602]
[1776780004267,46.41,75929.73,0.0,0.65522,0.00015,19.36618]
[1776780005275,46.41,75922.24,0.0,0.65409,0.00015,19.38791]
[1776780006285,46.41,75913.26,0.0,0.65274,0.00015,19.41373]
[1776780007294,46.41,75904.23,0.0,0.65137,0.00015,19.43946]
[1776780008298,46.4,75894.84,0.0,0.64995,0.00015,19.46598]
[1776780013330,46.4,75888.04,0.0,0.64893,0.00015,19.48481]
[1776780014336,46.4,75878.47,0.0,0.64748,0.00015,19.51145]
[1776780017358,46.4,75872.56,0.0,0.64658,0.00015,19.52771]
[1776780018391,46.4,75865.8,0.0,0.64555,0.00015,19.54624]
[1776780019374,46.4,75872.61,0.0,0.64659,0.00015,19.52753]
[1776780020386,46.39,75914.75,0.0,0.653,0.00015,19.40873]
[1776780021390,46.39,75930.44,0.0,0.65537,0.00015,19.36322]
[1776780022395,46.39,75919.47,0.0,0.65372,0.00015,19.39503]
[1776780023401,46.39,75908.9,0.0,0.65212,0.00015,19.42535]
[1776780027429,46.39,75915.85,0.0,0.65319,0.00015,19.40516]
[1776780032466,46.38,75916.39,0.0,0.6533,0.00015,19.39899]
[1776780033473,46.38,75907.71,0.0,0.65199,0.00015,19.4239]
[1776780034479,46.38,75904.95,0.0,0.65158,0.00015,19.43164]
[1776780036493,46.38,75894.44,0.0,0.64999,0.00015,19.4613]
[1776780038508,46.38,75900.16,0.0,0.65086,0.00015,19.44498]
[1776780041528,46.37,75893.16,0.0,0.64981,0.00015,19.46464]
[1776780044551,46.37,75901.16,0.0,0.65103,0.00015,19.44177]
[1776780045557,46.37,75910.03,0.0,0.65239,0.00015,19.41633]
[1776780046565,46.37,75915.39,0.0,0.6532,0.00015,19.40093]
[1776780047571,46.37,75920.37,0.0,0.65396,0.00015,19.38646]
[1776780049584,46.37,75910.21,0.0,0.65242,0.00015,19.4157]
[1776780050591,46.37,75904.71,0.0,0.65159,0.00015,19.43136]
[1776780053612,46.36,75915.07,0.0,0.65317,0.00015,19.40142]
[1776780058666,46.36,75915.37,0.0,0.65322,0.00015,19.4004]
[1776780061671,46.36,75905.9,0.0,0.6518,0.00015,19.42741]
[1776780062676,46.35,75900.46,0.0,0.65098,0.00015,19.44277]
[1776780064690,46.35,75908.33,0.0,0.65218,0.00015,19.42017]
[1776780065700,46.35,75915.45,0.0,0.65326,0.00015,19.39972]
[1776780066704,46.35,75915.59,0.0,0.65328,0.00015,19.3992]
[1776780069725,46.35,75893.5,0.0,0.64993,0.00015,19.46217]
[1776780070734,46.35,75879.36,0.0,0.64778,0.00015,19.5018]
[1776780072747,46.35,75876.99,0.0,0.64742,0.00015,19.50837]
[1776780077786,46.35,75878.62,0.0,0.64767,0.00015,19.50377]
[1776780078792,46.35,75887.88,0.0,0.64908,0.00015,19.47791]
[1776780080806,46.35,75886.36,0.0,0.64885,0.00015,19.4822]
[1776780084427,46.35,75883.23,0.0,0.64837,0.00015,19.49097]
[1776780085843,46.35,75868.72,0.0,0.64616,0.00015,19.53107]
[1776780086849,46.35,75867.4,0.0,0.64596,0.00015,19.53467]
[1776780091885,46.34,75874.04,0.0,0.64701,0.00015,19.51187]
[1776780097929,46.34,75875.3,0.0,0.64721,0.00015,19.50821]
[1776780098935,46.34,75868.98,0.0,0.64624,0.00015,19.52566]
[1776780100954,46.34,75868.76,0.0,0.64621,0.00015,19.5262]
[1776780104569,46.34,75850.92,0.0,0.64349,0.00015,19.57469]
[1776780110014,46.33,75849.68,0.0,0.64332,0.00015,19.57773]
[1776780112027,46.33,75840.47,0.0,0.64191,0.00015,19.60234]
[1776780113038,46.32,75838.04,0.0,0.64155,0.00015,19.60868]
[1776780114637,46.32,75820.89,0.0,0.63891,0.00015,19.65396]
[1776780116056,46.32,75816.19,0.0,0.63819,0.00015,19.66617]
[1776780121409,46.32,75817.57,0.0,0.6384,0.00015,19.66251]
[1776780121413,46.32,75817.57,0.0,0.6384,0.00015,19.66251]
[1776780121505,46.32,75809.39,0.0,0.63714,0.00015,19.68369]
[1776780123104,46.32,75804.68,0.0,0.63642,0.00015,19.69578]
[1776780124709,46.32,75798.5,0.0,0.63546,0.00015,19.71155]
[1776780126126,46.32,75791.44,0.0,0.63438,0.00015,19.72938]
[1776780127133,46.32,75786.84,0.0,0.63367,0.00015,19.74091]
[1776780130663,46.31,75786.44,0.0,0.63361,0.00015,19.74177]
[1776780130698,46.31,75786.44,0.0,0.63361,0.00015,19.74177]
[1776780130759,46.31,75786.67,0.0,0.63365,0.00015,19.74112]
[1776780133177,46.31,75778.89,0.0,0.63246,0.00016,19.76038]
[1776780134185,46.31,75772.52,0.0,0.63147,0.00016,19.77618]
[1776780135192,46.31,75766.98,0.0,0.63061,0.00016,19.78984]
[1776780136588,46.31,75766.98,0.0,0.63061,0.00016,19.78984]
[1776780136596,46.31,75767.18,0.0,0.63064,0.00016,19.78933]
[1776780137793,46.3,75767.18,0.0,0.63065,0.00016,19.78931]
[1776780137977,46.3,75767.18,0.0,0.63065,0.00016,19.78931]
[1776780138049,46.3,75767.18,0.0,0.63065,0.00016,19.78931]
[1776780138058,46.3,75767.18,0.0,0.63065,0.00016,19.78931]
[1776780138502,46.3,75767.18,0.0,0.63065,0.00016,19.78931]
[1776780138515,46.3,75767.18,0.0,0.63065,0.00016,19.78931]
[1776780138579,46.3,75772.86,0.0,0.63153,0.00016,19.77528]
[1776780139793,46.3,75772.86,0.0,0.63153,0.00016,19.77525]
[1776780140227,46.3,75775.36,0.0,0.63192,0.00016,19.76905]
[1776780141234,46.3,75778.67,0.0,0.63243,0.00016,19.76081]
[1776780142241,46.3,75787.69,0.0,0.63383,0.00015,19.73821]
[1776780143249,46.3,75783.61,0.0,0.6332,0.00016,19.74848]
[1776780144261,46.3,75778.42,0.0,0.6324,0.00016,19.76136]
[1776780146199,46.3,75775.51,0.0,0.63195,0.00016,19.76859]
[1776780146300,46.3,75774.06,0.0,0.63172,0.00016,19.77217]
[1776780148952,46.3,75772.56,0.0,0.63149,0.00016,19.77588]
[1776780149297,46.3,75771.54,0.0,0.63133,0.00016,19.77837]
[1776780154327,46.3,75773.71,0.0,0.6317,0.00016,19.7686]
[1776780159362,46.3,75779.02,0.0,0.63253,0.00016,19.75535]
[1776780161375,46.29,75775.03,0.0,0.63191,0.00016,19.76512]
[1776780163130,46.29,75772.68,0.0,0.63155,0.00016,19.77088]
[1776780163390,46.29,75773.22,0.0,0.63164,0.00016,19.76946]
[1776780166091,46.29,75772.26,0.0,0.6315,0.00016,19.77174]
[1776780166411,46.29,75777.4,0.0,0.6323,0.00016,19.75897]
[1776780167418,46.29,75783.28,0.0,0.63321,0.00016,19.7442]
[1776780168426,46.29,75793.76,0.0,0.63484,0.00015,19.71768]
[1776780169433,46.29,75787.58,0.0,0.63388,0.00016,19.73332]
[1776780170008,46.29,75787.58,0.0,0.63388,0.00016,19.73332]
[1776780170013,46.29,75787.58,0.0,0.63388,0.00016,19.73332]
[1776780170440,46.28,75789.44,0.0,0.63418,0.00015,19.72855]
[1776780171636,46.28,75789.44,0.0,0.63418,0.00015,19.72855]
[1776780171646,46.28,75789.44,0.0,0.63418,0.00015,19.72855]
[1776780171660,46.28,75802.33,0.0,0.63618,0.00015,19.6956]
[1776780173466,46.28,75817.94,0.0,0.63859,0.00015,19.65513]
[1776780174470,46.28,75821.38,0.0,0.63913,0.00015,19.64609]
[1776780177787,46.28,75819.2,0.0,0.63879,0.00015,19.65178]
[1776780177800,46.28,75819.2,0.0,0.63879,0.00015,19.65178]
[1776780178496,46.28,75812.01,0.0,0.63769,0.00015,19.67043]
[1776780178836,46.28,75812.01,0.0,0.63769,0.00015,19.67043]
[1776780178870,46.28,75812.01,0.0,0.63769,0.00015,19.67043]
[1776780179503,46.28,75802.25,0.0,0.63618,0.00015,19.69556]
[1776780180516,46.28,75798.46,0.0,0.63559,0.00015,19.70526]
[1776780182526,46.27,75783.91,0.0,0.63335,0.00016,19.742]
[1776780183533,46.27,75783.3,0.0,0.63326,0.00016,19.74345]
[1776780187561,46.26,75779.92,0.0,0.63275,0.00016,19.75157]
[1776780188308,46.26,75779.92,0.0,0.63275,0.00016,19.75157]
[1776780188569,46.26,75780.43,0.0,0.63283,0.00016,19.75021]
[1776780189706,46.26,75780.43,0.0,0.63283,0.00016,19.75021]
[1776780189739,46.26,75773.06,0.0,0.63169,0.00016,19.76851]
[1776780195617,46.26,75777.15,0.0,0.63233,0.00016,19.7583]
[1776780200655,46.26,75776.39,0.0,0.63221,0.00016,19.76018]
[1776780202670,46.26,75779.77,0.0,0.63274,0.00016,19.75175]
[1776780206696,46.25,75774.43,0.0,0.63192,0.00016,19.76488]
[1776780209714,46.25,75777.65,0.0,0.63243,0.00016,19.75676]
[1776780213744,46.24,75772.77,0.0,0.63171,0.00016,19.76421]
[1776780214760,46.24,75761.6,0.0,0.62997,0.00016,19.79174]
[1776780215027,46.24,75761.6,0.0,0.62997,0.00016,19.79174]
[1776780215167,46.24,75761.6,0.0,0.62997,0.00016,19.79174]
[1776780215774,46.24,75747.3,0.0,0.62774,0.00016,19.82643]
[1776780216777,46.24,75729.56,0.0,0.62497,0.00016,19.86853]
[1776780218031,46.24,75727.83,0.0,0.6247,0.00016,19.8726]
[1776780218092,46.24,75727.83,0.0,0.6247,0.00016,19.8726]
[1776780218795,46.24,75738.92,0.0,0.62644,0.00016,19.84643]
[1776780219797,46.24,75750.01,0.0,0.62817,0.00016,19.81986]
[1776780220805,46.24,75754.33,0.0,0.62884,0.00016,19.80942]
[1776780222484,46.24,75755.0,0.0,0.62894,0.00016,19.8078]
[1776780222533,46.24,75755.0,0.0,0.62894,0.00016,19.8078]
[1776780222827,46.24,75759.83,0.0,0.6297,0.00016,19.79604]
[1776780223826,46.24,75777.58,0.0,0.63246,0.00016,19.75215]
[1776780224833,46.24,75794.88,0.0,0.63515,0.00015,19.70845]
[1776780225841,46.24,75789.89,0.0,0.63438,0.00016,19.72107]
[1776780226849,46.24,75786.38,0.0,0.63384,0.00016,19.72987]
[1776780231883,46.23,75785.57,0.0,0.63373,0.00016,19.73157]
[1776780234903,46.23,75780.61,0.0,0.63297,0.00016,19.74384]
[1776780236919,46.22,75775.21,0.0,0.63214,0.00016,19.75728]
[1776780240686,46.22,75776.85,0.0,0.6324,0.00016,19.75311]
[1776780240773,46.22,75776.85,0.0,0.6324,0.00016,19.75311]
[1776780240793,46.22,75777.04,0.0,0.63244,0.00016,19.75248]
[1776780241959,46.22,75769.82,0.0,0.63131,0.00016,19.77044]
[1776780243454,46.22,75769.82,0.0,0.63131,0.00016,19.77044]
[1776780243582,46.22,75769.82,0.0,0.63131,0.00016,19.77044]
[1776780243621,46.22,75770.95,0.0,0.63149,0.00016,19.76763]
[1776780244980,46.22,75778.21,0.0,0.63262,0.00016,19.74955]
[1776780246012,46.22,75782.72,0.0,0.63332,0.00016,19.73826]
[1776780247019,46.22,75785.85,0.0,0.63381,0.00016,19.7303]
[1776780251796,46.21,75788.45,0.0,0.63422,0.00016,19.72354]
[1776780251878,46.21,75802.46,0.0,0.6364,0.00015,19.68767]
[1776780253035,46.21,75802.46,0.0,0.6364,0.00015,19.68767]
[1776780253815,46.21,75802.46,0.0,0.6364,0.00015,19.68767]
[1776780253817,46.21,75802.46,0.0,0.6364,0.00015,19.68767]
[1776780253838,46.21,75807.45,0.0,0.63718,0.00015,19.67472]
[1776780255078,46.21,75813.52,0.0,0.63812,0.00015,19.65892]
[1776780258098,46.21,75823.28,0.0,0.63963,0.00015,19.63329]
[1776780259670,46.21,75835.43,0.0,0.6415,0.00015,19.60105]
[1776780261119,46.21,75835.0,0.0,0.64143,0.00015,19.60222]
[1776780264144,46.21,75828.25,0.0,0.64039,0.00015,19.62024]
[1776780268170,46.21,75835.24,0.0,0.64147,0.00015,19.60164]
[1776780269740,46.21,75841.0,0.0,0.64236,0.00015,19.58616]
[1776780272200,46.21,75834.1,0.0,0.64132,0.00015,19.60024]
[1776780275221,46.21,75841.72,0.0,0.6425,0.00015,19.57974]
[1776780276228,46.21,75847.72,0.0,0.64342,0.00015,19.56353]
[1776780278242,46.21,75851.07,0.0,0.64394,0.00015,19.55435]
[1776780283277,46.2,75852.93,0.0,0.64424,0.00015,19.54908]
[1776780286302,46.2,75847.52,0.0,0.64341,0.00015,19.56366]
[1776780289884,46.2,75837.47,0.0,0.64187,0.00015,19.5907]
[1776780293353,46.2,75844.74,0.0,0.64299,0.00015,19.57112]
[1776780296373,46.2,75852.38,0.0,0.64417,0.00015,19.55035]
[1776780300400,46.19,75856.03,0.0,0.64473,0.00015,19.54026]
[1776780302414,46.19,75847.81,0.0,0.64347,0.00015,19.56259]
[1776780303423,46.19,75849.75,0.0,0.64377,0.00015,19.55729]
[1776780306443,46.19,75843.37,0.0,0.6428,0.00015,19.57444]
[1776780307452,46.19,75836.11,0.0,0.64168,0.00015,19.59396]
[1776780309464,46.19,75831.04,0.0,0.6409,0.00015,19.60746]
[1776780311477,46.19,75843.89,0.0,0.64288,0.00015,19.57298]
[1776780313493,46.19,75848.05,0.0,0.64352,0.00015,19.56174]
[1776780315510,46.19,75857.67,0.0,0.645,0.00015,19.53544]
[1776780318527,46.19,75849.54,0.0,0.64376,0.00015,19.55755]
[1776780320541,46.19,75847.9,0.0,0.6435,0.00015,19.56202]
[1776780323575,46.19,75855.5,0.0,0.64468,0.00015,19.54121]
[1776780325581,46.18,75866.02,0.0,0.6463,0.00015,19.51224]
[1776780327595,46.18,75871.21,0.0,0.64709,0.00015,19.49784]
[1776780332630,46.18,75871.06,0.0,0.6471,0.00015,19.49385]
[1776780336661,46.18,75861.23,0.0,0.64559,0.00015,19.521]
[1776780339679,46.18,75876.17,0.0,0.64788,0.00015,19.4795]
[1776780340686,46.18,75880.61,0.0,0.64857,0.00015,19.46696]
[1776780342703,46.18,75871.13,0.0,0.64713,0.00015,19.49328]
[1776780345721,46.18,75863.86,0.0,0.64601,0.00015,19.51338]
[1776780348742,46.17,75858.43,0.0,0.64518,0.00015,19.52827]
[1776780350758,46.17,75864.38,0.0,0.6461,0.00015,19.51181]
[1776780352771,46.17,75857.57,0.0,0.64506,0.00015,19.5305]
[1776780354785,46.17,75849.71,0.0,0.64385,0.00015,19.55188]
[1776780357808,46.17,75842.06,0.0,0.64268,0.00015,19.5725]
[1776780362846,46.17,75841.1,0.0,0.64253,0.00015,19.575]
[1776780363853,46.17,75849.11,0.0,0.64377,0.00015,19.55327]
[1776780364855,46.17,75854.89,0.0,0.64466,0.00015,19.53747]
[1776780365866,46.17,75845.98,0.0,0.64329,0.00015,19.56177]
[1776780366868,46.17,75838.56,0.0,0.64214,0.00015,19.58182]
[1776780370896,46.17,75832.44,0.0,0.6412,0.00015,19.5983]
[1776780375932,46.17,75824.61,0.0,0.63998,0.00015,19.61918]
[1776780379961,46.17,75815.17,0.0,0.63852,0.00015,19.64405]
[1776780381974,46.17,75809.79,0.0,0.63769,0.00015,19.65806]
[1776780384995,46.17,75815.23,0.0,0.63853,0.00015,19.64382]
[1776780390032,46.17,75817.78,0.0,0.63894,0.00015,19.63698]
[1776780395067,46.16,75817.43,0.0,0.63891,0.00015,19.63341]
[1776780400002,46.16,75817.92,0.0,0.63899,0.00015,19.63204]
[1776780400020,46.16,75808.69,0.0,0.63757,0.00015,19.65611]
[1776780400074,46.16,75808.69,0.0,0.63757,0.00015,19.65611]
[1776780400081,46.16,75808.69,0.0,0.63757,0.00015,19.65611]
[1776780400172,46.16,75786.24,0.0,0.63408,0.00016,19.71372]
[1776780402120,46.16,75771.8,0.0,0.63184,0.00016,19.74993]
[1776780403127,46.16,75777.25,0.0,0.63269,0.00016,19.73625]
[1776780404146,46.16,75783.17,0.0,0.63362,0.00016,19.7213]
[1776780405508,46.16,75783.17,0.0,0.63362,0.00016,19.7213]
[1776780405577,46.16,75777.04,0.0,0.63266,0.00016,19.73666]
[1776780408173,46.15,75782.47,0.0,0.63352,0.00016,19.72283]
[1776780410731,46.15,75779.26,0.0,0.63303,0.00016,19.7308]
[1776780416232,46.14,75779.32,0.0,0.63305,0.00016,19.7303]
[1776780417236,46.14,75775.77,0.0,0.6325,0.00016,19.73915]
[1776780418248,46.14,75769.41,0.0,0.63152,0.00016,19.75495]
[1776780419250,46.14,75765.96,0.0,0.63098,0.00016,19.76352]
[1776780422547,46.14,75767.4,0.0,0.6312,0.00016,19.75996]
[1776780422556,46.14,75767.4,0.0,0.6312,0.00016,19.75996]
[1776780422632,46.14,75769.4,0.0,0.63151,0.00016,19.75501]
[1776780424864,46.14,75769.4,0.0,0.63151,0.00016,19.75502]
[1776780424900,46.14,75769.12,0.0,0.63147,0.00016,19.75572]
[1776780425985,46.14,75769.12,0.0,0.63147,0.00016,19.75572]
[1776780426033,46.14,75775.16,0.0,0.63241,0.00016,19.74068]
[1776780427308,46.14,75768.8,0.0,0.63143,0.00016,19.75638]
[1776780428314,46.14,75762.9,0.0,0.6305,0.00016,19.77099]
[1776780429324,46.14,75762.9,0.0,0.6305,0.00016,19.77099]
[1776780429436,46.14,75758.23,0.0,0.62978,0.00016,19.78246]
[1776780430878,46.14,75753.84,0.0,0.62909,0.00016,19.79319]
[1776780432342,46.14,75751.79,0.0,0.62877,0.00016,19.79815]
[1776780435697,46.14,75749.21,0.0,0.62837,0.00016,19.80436]
[1776780435751,46.14,75749.21,0.0,0.62837,0.00016,19.80436]
[1776780435802,46.13,75753.9,0.0,0.6291,0.00016,19.79294]
[1776780437379,46.13,75764.93,0.0,0.63083,0.00016,19.76584]
[1776780438387,46.13,75772.45,0.0,0.63201,0.00016,19.74708]
[1776780440951,46.13,75777.5,0.0,0.6328,0.00016,19.7343]
[1776780446675,46.12,75778.02,0.0,0.6329,0.00016,19.73267]
[1776780446713,46.12,75778.02,0.0,0.6329,0.00016,19.73267]
[1776780446765,46.12,75792.08,0.0,0.6351,0.00016,19.69698]
[1776780448459,46.12,75800.91,0.0,0.63647,0.00016,19.67421]
[1776780449487,46.12,75802.96,0.0,0.63679,0.00016,19.66888]
[1776780451023,46.12,75796.73,0.0,0.63585,0.00016,19.68058]
[1776780454559,46.11,75796.35,0.0,0.6358,0.00016,19.68146]
[1776780454565,46.11,75796.35,0.0,0.6358,0.00016,19.68146]
[1776780454663,46.11,75795.68,0.0,0.63569,0.00016,19.68315]
[1776780456512,46.11,75789.32,0.0,0.63471,0.00016,19.69935]
[1776780461092,46.11,75786.17,0.0,0.63423,0.00016,19.70718]
[1776780464568,46.1,75782.83,0.0,0.63372,0.00016,19.71544]
[1776780468602,46.1,75787.17,0.0,0.63441,0.00016,19.70422]
[1776780469608,46.1,75791.71,0.0,0.63512,0.00016,19.6926]
[1776780470617,46.1,75794.79,0.0,0.6356,0.00016,19.68467]
[1776780472630,46.1,75798.4,0.0,0.63616,0.00016,19.67532]
[1776780474969,46.1,75799.68,0.0,0.63636,0.00016,19.67198]
[1776780474974,46.1,75799.68,0.0,0.63636,0.00016,19.67198]
[1776780475025,46.09,75804.67,0.0,0.63714,0.00016,19.65904]
[1776780476105,46.09,75804.67,0.0,0.63714,0.00016,19.65904]
[1776780476108,46.09,75804.67,0.0,0.63714,0.00016,19.65904]
[1776780476658,46.09,75811.35,0.0,0.63818,0.00016,19.64158]
[1776780477665,46.09,75822.11,0.0,0.63985,0.00015,19.61325]
[1776780478390,46.09,75822.11,0.0,0.63985,0.00015,19.61325]
[1776780478602,46.09,75822.11,0.0,0.63985,0.00015,19.61325]
[1776780478911,46.09,75822.11,0.0,0.63985,0.00015,19.61325]
[1776780478925,46.09,75822.11,0.0,0.63985,0.00015,19.61325]
[1776780479010,46.09,75823.62,0.0,0.64008,0.00015,19.60926]
[1776780479469,46.09,75823.62,0.0,0.64008,0.00015,19.60926]
[1776780479806,46.09,75823.62,0.0,0.64008,0.00015,19.60926]
[1776780479809,46.09,75823.62,0.0,0.64008,0.00015,19.60926]
[1776780479998,46.09,75823.62,0.0,0.64008,0.00015,19.60926]
[1776780480058,46.09,75813.85,0.0,0.63857,0.00016,19.635]
[1776780481693,46.09,75809.2,0.0,0.63785,0.00016,19.64717]
[1776780484714,46.09,75821.3,0.0,0.63972,0.00015,19.61536]
[1776780487734,46.09,75828.09,0.0,0.64077,0.00015,19.59737]
[1776780489749,46.09,75831.35,0.0,0.64128,0.00015,19.5886]
[1776780492770,46.09,75839.6,0.0,0.64256,0.00015,19.56632]
[1776780493779,46.09,75833.92,0.0,0.64168,0.00015,19.5816]
[1776780495822,46.09,75840.42,0.0,0.64269,0.00015,19.56398]
[1776780496801,46.09,75849.76,0.0,0.64414,0.00015,19.53853]
[1776780497807,46.09,75864.07,0.0,0.64634,0.00015,19.49916]
[1776780498814,46.09,75867.21,0.0,0.64683,0.00015,19.49044]
[1776780503851,46.09,75860.7,0.0,0.64582,0.00015,19.50849]
[1776780508886,46.09,75867.7,0.0,0.6469,0.00015,19.48903]
[1776780513921,46.09,75872.78,0.0,0.64771,0.00015,19.47052]
[1776780518956,46.08,75875.59,0.0,0.64816,0.00015,19.46229]
[1776780520970,46.08,75868.02,0.0,0.647,0.00015,19.48327]
[1776780522984,46.08,75864.67,0.0,0.64649,0.00015,19.49257]
[1776780526017,46.08,75855.72,0.0,0.64511,0.00015,19.51725]
[1776780527015,46.08,75841.47,0.0,0.64291,0.00015,19.55613]
[1776780528022,46.07,75834.81,0.0,0.64189,0.00015,19.57406]
[1776780533057,46.07,75847.3,0.0,0.64383,0.00015,19.53996]
[1776780534064,46.07,75851.77,0.0,0.64452,0.00015,19.52771]
[1776780537085,46.07,75858.59,0.0,0.64558,0.00015,19.5089]
[1776780541112,46.07,75862.63,0.0,0.6462,0.00015,19.49771]
[1776780544134,46.07,75870.75,0.0,0.64745,0.00015,19.47511]
[1776780546149,46.07,75875.44,0.0,0.64818,0.00015,19.46189]
[1776780548162,46.06,75881.56,0.0,0.64913,0.00015,19.4444]
[1776780549172,46.06,75886.83,0.0,0.64994,0.00015,19.42947]
[1776780553197,46.06,75891.09,0.0,0.6506,0.00015,19.41709]
[1776780554204,46.06,75883.44,0.0,0.64943,0.00015,19.43878]
[1776780556218,46.05,75878.81,0.0,0.64873,0.00015,19.45172]
[1776780561253,46.05,75883.24,0.0,0.64943,0.00015,19.43884]
[1776780563268,46.04,75890.0,0.0,0.65047,0.00015,19.41943]
[1776780568301,46.04,75891.84,0.0,0.65077,0.00015,19.41393]
[1776780573336,46.03,75885.04,0.0,0.64976,0.00015,19.42866]
[1776780578372,46.03,75884.16,0.0,0.64964,0.00015,19.43087]
[1776780581961,46.03,75890.4,0.0,0.65061,0.00015,19.41293]
[1776780585421,46.02,75893.07,0.0,0.65102,0.00015,19.40512]
[1776780589449,46.02,75884.4,0.0,0.6497,0.00015,19.42969]
[1776780592032,46.02,75881.65,0.0,0.64929,0.00015,19.43738]
[1776780594484,46.02,75890.03,0.0,0.65058,0.00015,19.41337]
[1776780599519,46.01,75893.5,0.0,0.65112,0.00015,19.40325]
[1776780602104,46.01,75887.41,0.0,0.65019,0.00015,19.42059]
[1776780607575,46.01,75887.23,0.0,0.65018,0.00015,19.42085]
[1776780610596,46.01,75863.95,0.0,0.64659,0.00015,19.48657]
[1776780612178,46.01,75853.71,0.0,0.645,0.00015,19.51496]
[1776780615632,46.01,75832.27,0.0,0.64168,0.00015,19.57346]
[1776780616638,46.02,75813.29,0.0,0.63873,0.00016,19.62401]
[1776780617646,46.02,75799.02,0.0,0.63651,0.00016,19.66126]
[1776780618651,46.02,75798.46,0.0,0.63643,0.00016,19.6627]
[1776780622250,46.02,75810.89,0.0,0.63836,0.00016,19.63028]
[1776780623687,46.02,75809.72,0.0,0.63818,0.00016,19.63335]
[1776780624694,46.02,75809.72,0.0,0.63818,0.00016,19.63335]
[1776780624710,46.02,75809.72,0.0,0.63818,0.00016,19.63335]
[1776780624777,46.02,75794.48,0.0,0.63581,0.00016,19.67295]
[1776780625538,46.02,75794.48,0.0,0.63581,0.00016,19.67295]
[1776780625707,46.02,75794.92,0.0,0.63587,0.00016,19.67182]
[1776780626714,46.02,75781.35,0.0,0.63376,0.00016,19.70648]
[1776780627721,46.01,75780.64,0.0,0.63365,0.00016,19.70824]
[1776780628533,46.01,75780.64,0.0,0.63365,0.00016,19.70824]
[1776780628727,46.01,75776.34,0.0,0.63298,0.00016,19.71906]
[1776780629735,46.01,75780.08,0.0,0.63357,0.00016,19.70956]
[1776780632322,46.01,75783.78,0.0,0.63418,0.00016,19.69569]
[1776780634772,46.01,75778.85,0.0,0.63341,0.00016,19.70812]
[1776780636786,46.01,75782.01,0.0,0.63391,0.00016,19.70002]
[1776780637792,46.0,75788.55,0.0,0.63493,0.00016,19.68331]
[1776780638800,46.0,75795.71,0.0,0.63605,0.00016,19.66488]
[1776780639806,46.0,75800.47,0.0,0.6368,0.00016,19.6525]
[1776780644841,46.0,75786.96,0.0,0.6347,0.00016,19.68703]
[1776780645848,46.0,75788.39,0.0,0.63493,0.00016,19.68334]
[1776780649876,45.99,75791.6,0.0,0.63544,0.00016,19.67496]
[1776780650884,45.99,75796.13,0.0,0.63615,0.00016,19.66326]
[1776780652374,45.99,75798.91,0.0,0.63658,0.00016,19.65601]
[1776780652397,45.99,75798.91,0.0,0.63658,0.00016,19.65601]
[1776780652461,45.99,75798.91,0.0,0.63658,0.00016,19.65601]
[1776780652898,45.99,75802.49,0.0,0.63714,0.00016,19.64669]
[1776780653905,45.99,75808.69,0.0,0.63811,0.00016,19.63043]
[1776780655593,45.99,75807.47,0.0,0.63792,0.00016,19.63358]
[1776780655921,45.99,75805.09,0.0,0.63756,0.00016,19.63974]
[1776780656927,45.99,75796.99,0.0,0.6363,0.00016,19.66073]
[1776780657934,45.98,75794.7,0.0,0.63594,0.00016,19.66658]
[1776780660955,45.98,75799.22,0.0,0.63666,0.00016,19.65477]
[1776780661962,45.98,75802.48,0.0,0.63717,0.00016,19.64624]
[1776780664268,45.98,75801.57,0.0,0.63703,0.00016,19.64855]
[1776780664274,45.98,75801.57,0.0,0.63703,0.00016,19.64855]
[1776780664311,45.98,75802.68,0.0,0.6372,0.00016,19.6456]
[1776780665992,45.98,75808.41,0.0,0.6381,0.00016,19.63052]
[1776780668009,45.97,75820.44,0.0,0.63998,0.00016,19.59869]
[1776780673041,45.97,75824.28,0.0,0.64058,0.00016,19.58837]
[1776780678076,45.97,75829.74,0.0,0.64143,0.00016,19.57367]
[1776780680147,45.97,75836.96,0.0,0.64255,0.00015,19.5542]
[1776780682107,45.97,75842.47,0.0,0.64341,0.00015,19.53916]
[1776780687142,45.97,75847.12,0.0,0.64414,0.00015,19.52625]
[1776780692177,45.96,75842.19,0.0,0.64341,0.00015,19.53517]
[1776780697212,45.96,75841.29,0.0,0.64328,0.00015,19.53745]
[1776780698219,45.96,75846.73,0.0,0.64412,0.00015,19.52257]
[1776780702247,45.96,75855.44,0.0,0.64547,0.00015,19.49853]
[1776780703257,45.96,75862.87,0.0,0.64662,0.00015,19.4779]
[1776780708292,45.96,75867.49,0.0,0.64733,0.00015,19.46501]
[1776780713326,45.96,75864.15,0.0,0.64681,0.00015,19.47437]
[1776780715341,45.95,75876.6,0.0,0.64874,0.00015,19.43923]
[1776780716347,45.95,75886.99,0.0,0.65034,0.00015,19.40965]
[1776780721382,45.95,75882.37,0.0,0.64965,0.00015,19.42249]
[1776780723396,45.95,75874.46,0.0,0.64843,0.00015,19.44485]
[1776780724403,45.95,75880.48,0.0,0.64936,0.00015,19.42785]
[1776780727424,45.95,75888.63,0.0,0.65061,0.00015,19.40477]
[1776780732461,45.95,75881.28,0.0,0.64949,0.00015,19.42543]
[1776780736488,45.94,75878.51,0.0,0.64908,0.00015,19.43298]
[1776780737499,45.94,75884.25,0.0,0.64997,0.00015,19.41658]
[1776780738503,45.94,75890.58,0.0,0.65094,0.00015,19.39841]
[1776780740517,45.94,75884.89,0.0,0.65007,0.00015,19.41458]
[1776780743113,45.93,75880.85,0.0,0.64946,0.00015,19.42586]
[1776780747568,45.93,75873.99,0.0,0.6484,0.00015,19.4454]
[1776780751605,45.93,75867.28,0.0,0.64739,0.00015,19.45995]
[1776780755622,45.94,75862.2,0.0,0.6466,0.00015,19.47416]
[1776780760657,45.94,75864.73,0.0,0.64699,0.00015,19.4671]
[1776780763255,45.94,75874.82,0.0,0.64855,0.00015,19.43882]
[1776780765698,45.94,75883.02,0.0,0.64981,0.00015,19.41563]
[1776780770737,45.94,75877.06,0.0,0.64888,0.00015,19.43278]
[1776780775769,45.94,75885.45,0.0,0.65017,0.00015,19.40889]
[1776780780804,45.94,75885.72,0.0,0.65023,0.00015,19.40781]
[1776780783394,45.93,75891.14,0.0,0.65107,0.00015,19.3921]
[1776780785840,45.93,75896.51,0.0,0.6519,0.00015,19.37655]
[1776780790875,45.93,75894.09,0.0,0.65154,0.00015,19.38334]
[1776780794904,45.92,75886.81,0.0,0.65043,0.00015,19.40406]
[1776780795910,45.92,75877.61,0.0,0.64901,0.00015,19.43022]
[1776780796918,45.92,75866.39,0.0,0.64728,0.00015,19.46187]
[1776780797924,45.92,75863.35,0.0,0.64681,0.00015,19.47038]
[1776780803534,45.93,75855.07,0.0,0.64553,0.00015,19.49347]
[1776780806987,45.93,75846.47,0.0,0.64419,0.00015,19.51718]
[1776780808007,45.93,75834.14,0.0,0.64228,0.00016,19.5508]
[1776780809001,45.93,75833.41,0.0,0.64217,0.00016,19.5528]
[1776780812024,45.93,75821.18,0.0,0.64029,0.00016,19.58133]
[1776780817057,45.93,75820.6,0.0,0.6402,0.00016,19.5829]
[1776780820080,45.93,75810.14,0.0,0.63857,0.00016,19.61059]
[1776780823106,45.93,75821.69,0.0,0.64037,0.00016,19.57994]
[1776780824106,45.93,75828.06,0.0,0.64136,0.00016,19.56289]
[1776780828134,45.93,75835.37,0.0,0.64249,0.00016,19.54326]
[1776780833171,45.93,75837.59,0.0,0.64284,0.00016,19.53716]
[1776780838205,45.93,75837.17,0.0,0.64277,0.00016,19.53822]
[1776780840218,45.93,75844.77,0.0,0.64395,0.00015,19.51749]
[1776780844247,45.93,75850.43,0.0,0.64483,0.00015,19.50197]
[1776780845254,45.93,75842.74,0.0,0.64364,0.00015,19.52305]
[1776780849283,45.93,75851.6,0.0,0.64501,0.00015,19.49869]
[1776780851297,45.93,75860.2,0.0,0.64634,0.00015,19.47487]
[1776780855325,45.93,75877.78,0.0,0.64905,0.00015,19.42556]
[1776780860361,45.93,75874.93,0.0,0.6486,0.00015,19.43384]
[1776780864391,45.93,75868.46,0.0,0.6476,0.00015,19.45217]
[1776780869423,45.94,75875.24,0.0,0.64864,0.00015,19.43318]
[1776780871437,45.94,75886.26,0.0,0.65036,0.00015,19.39756]
[1776780876472,45.94,75882.68,0.0,0.64979,0.00015,19.40803]
[1776780881508,45.94,75887.28,0.0,0.65051,0.00015,19.39469]
[1776780886543,45.93,75877.21,0.0,0.64898,0.00015,19.42303]
[1776780888557,45.93,75868.91,0.0,0.6477,0.00015,19.44636]
[1776780893591,45.93,75874.71,0.0,0.64859,0.00015,19.43011]
[1776780896612,45.93,75864.66,0.0,0.64704,0.00015,19.4584]
[1776780901649,45.93,75869.12,0.0,0.64773,0.00015,19.44589]
[1776780902656,45.93,75878.96,0.0,0.64925,0.00015,19.41812]
[1776780903665,45.93,75880.9,0.0,0.64954,0.00015,19.41264]
[1776780908700,45.94,75876.18,0.0,0.64881,0.00015,19.4262]
[1776780914325,45.94,75884.54,0.0,0.65009,0.00015,19.40258]
[1776780918769,45.94,75890.0,0.0,0.65092,0.00015,19.38711]
[1776780921791,45.94,75883.37,0.0,0.64989,0.00015,19.40621]
[1776780926826,45.94,75879.99,0.0,0.64938,0.00015,19.41566]
[1776780928840,45.94,75888.45,0.0,0.65069,0.00015,19.39136]
[1776780930854,45.94,75890.32,0.0,0.65099,0.00015,19.38585]
[1776780932867,45.93,75901.77,0.0,0.65278,0.00015,19.34826]
[1776780934466,45.93,75896.08,0.0,0.65191,0.00015,19.36465]
[1776780936896,45.93,75902.67,0.0,0.65293,0.00015,19.34547]
[1776780941949,45.93,75908.21,0.0,0.65378,0.00015,19.32918]
[1776780942956,45.93,75931.6,0.0,0.65736,0.00015,19.26003]
[1776780944546,45.93,75968.49,0.0,0.66297,0.00015,19.14786]
[1776780945978,45.93,75989.66,0.0,0.66618,0.00015,19.0818]
[1776780946983,45.93,75993.8,0.0,0.66681,0.00015,19.06865]
[1776780952019,45.92,75991.22,0.0,0.66643,0.00015,19.07647]
[1776780954616,45.92,75983.4,0.0,0.66526,0.00015,19.10085]
[1776780958059,45.92,75976.86,0.0,0.66428,0.00015,19.12107]
[1776780962087,45.91,75968.02,0.0,0.66295,0.00015,19.14818]
[1776780963094,45.91,75958.81,0.0,0.66155,0.00015,19.17658]
[1776780964688,45.91,75949.77,0.0,0.66018,0.00015,19.20423]
[1776780968135,45.91,75957.48,0.0,0.66135,0.00015,19.18077]
[1776780969136,45.91,75966.72,0.0,0.66275,0.00015,19.15235]
[1776780970142,45.91,75966.06,0.0,0.66265,0.00015,19.15441]
[1776780975178,45.92,75965.13,0.0,0.6625,0.00015,19.1574]
[1776780979208,45.92,75972.87,0.0,0.66367,0.00015,19.13356]
[1776780980213,45.92,75979.98,0.0,0.66474,0.00015,19.11146]
[1776780981224,45.92,75988.34,0.0,0.66601,0.00015,19.08516]
[1776780982231,45.92,75989.82,0.0,0.66624,0.00015,19.08045]
[1776780984243,45.91,75997.88,0.0,0.66746,0.00015,19.05483]
[1776780986257,45.91,76005.28,0.0,0.66858,0.00015,19.03123]
[1776780987263,45.91,76012.32,0.0,0.66964,0.00015,19.00866]
[1776780990286,45.91,76006.81,0.0,0.66881,0.00015,19.02632]
[1776780991300,45.91,76001.45,0.0,0.66803,0.00015,19.03892]
[1776780994314,45.91,76008.77,0.0,0.66914,0.00015,19.01548]
[1776780999349,45.91,76005.36,0.0,0.66862,0.00015,19.02636]
[1776781000358,45.91,75999.59,0.0,0.66776,0.00015,19.04473]
[1776781005393,45.91,76005.44,0.0,0.66864,0.00015,19.02592]
[1776781008412,45.91,76014.7,0.0,0.67004,0.00015,18.9962]
[1776781013464,45.91,76020.95,0.0,0.67098,0.00015,18.97606]
[1776781014460,45.91,76036.59,0.0,0.67332,0.00015,18.9252]
[1776781015467,45.91,76042.69,0.0,0.67423,0.00015,18.90524]
[1776781017483,45.91,76064.57,0.0,0.67749,0.00015,18.83261]
[1776781018489,45.91,76075.68,0.0,0.67914,0.00015,18.79507]
[1776781020505,45.91,76090.17,0.0,0.6813,0.00015,18.74567]
[1776781021510,45.91,76105.02,0.0,0.68349,0.00015,18.69464]
[1776781023525,45.91,76124.02,0.0,0.68629,0.00015,18.62847]
[1776781024536,45.91,76142.21,0.0,0.68896,0.00015,18.56438]
[1776781025559,45.91,76148.21,0.0,0.68984,0.00015,18.54304]
[1776781026564,45.91,76154.44,0.0,0.69074,0.00015,18.52098]
[1776781029595,45.92,76168.54,0.0,0.69279,0.00015,18.47062]
[1776781030624,45.92,76179.04,0.0,0.69431,0.00015,18.43274]
[1776781031617,45.92,76173.28,0.0,0.69347,0.00015,18.45366]
[1776781032617,45.92,76216.49,0.0,0.69971,0.00014,18.29512]
[1776781033623,45.92,76225.63,0.0,0.70103,0.00014,18.26097]
[1776781034680,45.92,76226.7,0.0,0.70118,0.00014,18.25701]
[1776781036655,45.95,76269.87,0.0,0.70725,0.00014,18.09605]
[1776781037668,45.96,76280.38,0.0,0.7087,0.00014,18.05673]
[1776781038681,45.98,76296.92,0.0,0.71097,0.00014,17.99433]
[1776781039674,45.98,76305.14,0.0,0.71213,0.00014,17.96242]
[1776781041689,45.98,76295.09,0.0,0.7107,0.00014,18.00205]
[1776781042695,45.98,76262.71,0.0,0.7061,0.00014,18.12704]
[1776781043703,45.98,76238.13,0.0,0.7026,0.00014,18.22027]
[1776781044709,45.98,76219.59,0.0,0.69994,0.00014,18.28961]
[1776781047733,45.98,76213.4,0.0,0.69906,0.00014,18.31238]
[1776781048745,45.98,76207.71,0.0,0.69824,0.00014,18.33352]
[1776781049746,45.98,76201.54,0.0,0.69734,0.00014,18.35634]
[1776781050758,45.98,76190.63,0.0,0.69577,0.00014,18.39639]
[1776781052770,45.98,76180.86,0.0,0.69438,0.00015,18.42741]
[1776781054787,45.98,76160.03,0.0,0.69135,0.00015,18.50266]
[1776781055798,45.98,76153.69,0.0,0.69042,0.00015,18.52542]
[1776781056805,45.98,76142.32,0.0,0.68876,0.00015,18.56588]
[1776781057819,45.98,76131.47,0.0,0.68717,0.00015,18.60417]
[1776781058875,45.98,76121.98,0.0,0.68578,0.00015,18.63739]
[1776781059842,45.98,76154.9,0.0,0.6906,0.00015,18.52116]
[1776781060847,45.98,76178.17,0.0,0.69399,0.00015,18.43717]
[1776781065882,45.99,76177.34,0.0,0.69385,0.00015,18.44091]
[1776781066890,45.99,76169.7,0.0,0.69273,0.00015,18.46869]
[1776781071926,45.99,76166.06,0.0,0.69221,0.00015,18.48164]
[1776781075957,45.99,76154.74,0.0,0.69056,0.00015,18.52208]
[1776781076959,45.99,76152.15,0.0,0.69018,0.00015,18.53139]
[1776781077966,45.99,76164.11,0.0,0.69192,0.00015,18.48861]
[1776781078982,45.99,76167.56,0.0,0.69242,0.00015,18.47626]
[1776781080993,45.99,76179.21,0.0,0.69412,0.00015,18.43417]
[1776781082006,45.99,76186.62,0.0,0.69519,0.00014,18.40721]
[1776781083049,45.99,76186.25,0.0,0.69514,0.00014,18.40857]
[1776781086053,45.99,76193.6,0.0,0.6962,0.00014,18.38181]
[1776781091080,45.99,76194.46,0.0,0.69631,0.00014,18.37887]
[1776781093098,45.99,76189.38,0.0,0.69558,0.00014,18.39754]
[1776781098133,45.99,76190.07,0.0,0.69567,0.00014,18.39518]
[1776781099155,45.99,76197.83,0.0,0.69679,0.00014,18.36679]
[1776781100150,45.99,76207.58,0.0,0.6982,0.00014,18.33093]
[1776781101154,45.99,76223.17,0.0,0.70044,0.00014,18.27291]
[1776781102161,45.99,76221.01,0.0,0.70014,0.00014,18.28089]
[1776781104176,45.99,76226.7,0.0,0.70096,0.00014,18.25948]
[1776781105182,45.99,76240.58,0.0,0.70295,0.00014,18.20728]
[1776781106188,45.99,76240.4,0.0,0.70293,0.00014,18.20794]
[1776781109209,45.99,76256.37,0.0,0.70521,0.00014,18.14736]
[1776781110216,45.99,76261.09,0.0,0.70588,0.00014,18.12939]
[1776781112231,45.99,76270.4,0.0,0.70724,0.00014,18.08922]
[1776781113241,45.99,76281.33,0.0,0.70878,0.00014,18.04721]
[1776781114249,45.99,76284.05,0.0,0.70916,0.00014,18.03682]
[1776781116263,45.99,76289.88,0.0,0.70998,0.00014,18.0145]
[1776781117269,46.0,76295.86,0.0,0.71082,0.00014,17.99141]
[1776781118282,46.0,76301.34,0.0,0.71159,0.00014,17.97021]
[1776781121308,46.0,76288.33,0.0,0.70973,0.00014,18.02143]
[1776781122309,46.0,76272.23,0.0,0.70744,0.00014,18.08371]
[1776781123316,46.0,76268.59,0.0,0.70692,0.00014,18.09775]
[1776781124327,46.0,76275.22,0.0,0.70786,0.00014,18.07235]
[1776781125330,46.01,76266.36,0.0,0.7066,0.00014,18.10645]
[1776781126339,46.01,76254.44,0.0,0.7049,0.00014,18.15198]
[1776781127346,46.01,76249.13,0.0,0.70414,0.00014,18.17214]
[1776781128352,46.01,76235.61,0.0,0.70221,0.00014,18.22316]
[1776781129359,46.01,76233.25,0.0,0.70187,0.00014,18.23196]
[1776781133388,46.0,76248.5,0.0,0.70407,0.00014,18.17419]
[1776781134399,46.0,76253.03,0.0,0.70471,0.00014,18.15698]
[1776781139435,46.0,76247.04,0.0,0.70386,0.00014,18.17966]
[1776781141450,46.0,76237.01,0.0,0.70243,0.00014,18.21743]
[1776781142457,46.0,76225.8,0.0,0.70082,0.00014,18.2594]
[1776781143464,46.0,76213.88,0.0,0.69911,0.00014,18.30376]
[1776781144473,46.0,76209.45,0.0,0.69848,0.00014,18.32003]
[1776781149508,46.0,76209.97,0.0,0.69856,0.00014,18.31776]
[1776781152528,45.99,76217.28,0.0,0.69962,0.00014,18.29049]
[1776781154566,45.99,76210.28,0.0,0.69862,0.00014,18.31641]
[1776781155553,45.99,76200.2,0.0,0.69716,0.00014,18.35355]
[1776781157246,46.0,76187.77,0.0,0.69536,0.00014,18.39932]
[1776781160590,46.0,76181.45,0.0,0.69441,0.00015,18.42308]
[1776781165623,46.01,76179.98,0.0,0.69419,0.00015,18.42878]
[1776781167316,46.01,76185.72,0.0,0.69502,0.00014,18.40791]
[1776781172673,46.01,76182.47,0.0,0.69457,0.00014,18.41557]
[1776781177708,46.01,76183.4,0.0,0.69469,0.00014,18.41246]
[1776781182745,46.02,76184.62,0.0,0.69486,0.00014,18.40825]
[1776781184760,46.02,76191.37,0.0,0.69584,0.00014,18.38361]
[1776781188787,46.02,76183.85,0.0,0.69474,0.00014,18.41126]
[1776781191813,46.02,76177.64,0.0,0.69383,0.00015,18.43398]
[1776781196849,46.02,76182.71,0.0,0.69456,0.00014,18.41579]
[1776781200877,46.02,76188.03,0.0,0.69533,0.00014,18.39648]
[1776781201885,46.02,76177.69,0.0,0.69383,0.00015,18.43413]
[1776781206918,46.03,76177.2,0.0,0.69374,0.00015,18.43625]
[1776781211954,46.03,76174.53,0.0,0.69334,0.00015,18.44622]
[1776781215983,46.03,76170.36,0.0,0.69273,0.00015,18.46143]
[1776781221025,46.03,76169.0,0.0,0.69253,0.00015,18.46644]
[1776781222031,46.03,76153.41,0.0,0.69026,0.00015,18.52235]
[1776781223032,46.04,76144.62,0.0,0.68897,0.00015,18.55359]
[1776781226053,46.04,76138.89,0.0,0.68813,0.00015,18.57392]
[1776781230192,46.04,76182.7,0.0,0.69451,0.00014,18.41706]
[1776781231113,46.04,76208.2,0.0,0.69823,0.00014,18.3191]
[1776781232120,46.03,76204.57,0.0,0.69771,0.00014,18.33234]
[1776781233138,46.03,76199.01,0.0,0.69691,0.00014,18.35283]
[1776781235141,46.03,76189.23,0.0,0.69549,0.00014,18.38866]
[1776781237155,46.03,76201.49,0.0,0.69727,0.00014,18.34377]
[1776781238162,46.04,76200.65,0.0,0.69714,0.00014,18.34689]
[1776781240182,46.04,76190.76,0.0,0.69571,0.00014,18.38318]
[1776781244205,46.04,76197.77,0.0,0.69672,0.00014,18.35756]
[1776781247227,46.04,76191.76,0.0,0.69585,0.00014,18.37965]
[1776781249241,46.04,76189.87,0.0,0.69558,0.00014,18.38656]
[1776781251257,46.04,76195.64,0.0,0.69641,0.00014,18.36548]
[1776781255282,46.04,76187.96,0.0,0.6953,0.00014,18.39362]
[1776781256289,46.04,76193.85,0.0,0.69615,0.00014,18.37211]
[1776781259311,46.04,76199.95,0.0,0.69703,0.00014,18.3498]
[1776781261325,46.04,76206.43,0.0,0.69796,0.00014,18.32603]
[1776781264348,46.04,76200.65,0.0,0.69714,0.00014,18.34697]
[1776781266362,46.03,76207.45,0.0,0.69813,0.00014,18.3217]
[1776781267369,46.03,76222.23,0.0,0.70026,0.00014,18.26675]
[1776781268380,46.03,76227.61,0.0,0.70104,0.00014,18.24659]
[1776781270394,46.03,76216.73,0.0,0.69948,0.00014,18.28705]
[1776781272410,46.03,76202.2,0.0,0.69739,0.00014,18.34067]
[1776781273421,46.03,76196.45,0.0,0.69656,0.00014,18.36167]
[1776781274418,46.03,76189.75,0.0,0.6956,0.00014,18.38596]
[1776781276432,46.02,76195.74,0.0,0.69648,0.00014,18.36373]
[1776781278446,46.02,76203.75,0.0,0.69764,0.00014,18.33402]
[1776781279454,46.02,76214.57,0.0,0.69921,0.00014,18.29391]
[1776781280468,46.02,76215.54,0.0,0.69935,0.00014,18.29023]
[1776781282474,46.02,76225.64,0.0,0.70081,0.00014,18.25245]
[1776781287515,46.01,76231.6,0.0,0.70168,0.00014,18.22976]
[1776781288522,46.01,76241.96,0.0,0.70316,0.00014,18.19069]
[1776781292550,46.01,76233.95,0.0,0.70206,0.00014,18.21607]
[1776781297585,46.01,76232.96,0.0,0.70193,0.00014,18.21951]
[1776781301613,46.01,76241.67,0.0,0.70318,0.00014,18.18656]
[1776781304290,46.01,76246.89,0.0,0.70393,0.00014,18.1668]
[1776781305643,46.01,76257.1,0.0,0.70538,0.00014,18.12802]
[1776781306658,46.01,76265.51,0.0,0.70658,0.00014,18.09599]
[1776781307655,46.01,76256.9,0.0,0.70535,0.00014,18.12889]
[1776781309669,46.01,76246.63,0.0,0.70389,0.00014,18.16788]
[1776781314361,46.01,76221.95,0.0,0.70035,0.00014,18.26049]
[1776781314706,46.01,76221.95,0.0,0.70036,0.00014,18.26039]
[1776781315713,46.0,76215.85,0.0,0.69948,0.00014,18.28305]
[1776781316720,46.0,76205.76,0.0,0.69803,0.00014,18.32035]
[1776781317733,46.0,76215.03,0.0,0.69937,0.00014,18.28589]
[1776781321756,46.0,76221.98,0.0,0.70039,0.00014,18.2596]
[1776781326792,46.0,76223.11,0.0,0.70056,0.00014,18.25508]
[1776781330822,45.99,76233.71,0.0,0.7021,0.00014,18.21496]
[1776781331834,45.99,76244.42,0.0,0.70363,0.00014,18.17449]
[1776781332834,45.99,76241.46,0.0,0.70321,0.00014,18.18564]
[1776781335855,45.99,76249.71,0.0,0.7044,0.00014,18.15426]
[1776781337868,45.99,76256.68,0.0,0.70539,0.00014,18.12771]
[1776781338876,45.99,76260.0,0.0,0.70586,0.00014,18.11505]
[1776781340890,45.99,76264.53,0.0,0.70651,0.00014,18.09779]
[1776781344572,45.99,76257.17,0.0,0.70545,0.00014,18.12606]
[1776781349954,45.99,76259.6,0.0,0.7058,0.00014,18.11686]
[1776781352973,45.99,76254.18,0.0,0.70506,0.00014,18.1329]
[1776781355995,45.99,76249.08,0.0,0.70433,0.00014,18.15223]
[1776781361040,45.99,76248.63,0.0,0.70427,0.00014,18.15386]
[1776781362045,45.99,76228.28,0.0,0.70136,0.00014,18.23056]
[1776781363052,45.99,76218.48,0.0,0.69995,0.00014,18.26711]
[1776781364059,45.99,76210.34,0.0,0.69878,0.00014,18.29726]
[1776781365067,45.99,76199.41,0.0,0.69721,0.00014,18.33749]
[1776781366073,45.99,76198.62,0.0,0.6971,0.00014,18.34025]
[1776781369096,45.98,76208.54,0.0,0.69855,0.00014,18.30318]
[1776781370103,45.98,76206.28,0.0,0.69823,0.00014,18.31142]
[1776781373131,45.98,76195.88,0.0,0.69674,0.00014,18.34935]
[1776781375143,45.97,76189.68,0.0,0.69585,0.00014,18.37194]
[1776781380183,45.97,76190.12,0.0,0.69591,0.00014,18.37033]
[1776781384206,45.97,76196.07,0.0,0.69677,0.00014,18.34852]
[1776781387228,45.98,76198.16,0.0,0.69707,0.00014,18.34091]
[1776781392261,45.98,76195.39,0.0,0.69666,0.00014,18.35122]
[1776781397297,45.98,76189.16,0.0,0.69576,0.00014,18.37418]
[1776781399313,45.98,76181.48,0.0,0.69464,0.00015,18.4022]
[1776781404346,45.98,76176.92,0.0,0.69399,0.00015,18.41866]
[1776781409384,45.97,76175.39,0.0,0.69377,0.00015,18.42398]
[1776781414420,45.97,76173.88,0.0,0.6936,0.00015,18.42459]
[1776781419487,45.97,76176.58,0.0,0.694,0.00015,18.4145]
[1776781420475,45.97,76156.26,0.0,0.69104,0.00015,18.48768]
[1776781421480,45.97,76123.97,0.0,0.68631,0.00015,18.60206]
[1776781422485,45.97,76107.41,0.0,0.68387,0.00015,18.65965]
[1776781423497,45.97,76108.64,0.0,0.68405,0.00015,18.65531]
[1776781424498,45.97,76114.51,0.0,0.68492,0.00015,18.63486]
[1776781425505,45.97,76133.75,0.0,0.68775,0.00015,18.56744]
[1776781426513,45.97,76149.67,0.0,0.69009,0.00015,18.511]
[1776781427520,45.97,76152.06,0.0,0.69043,0.00015,18.50253]
[1776781429533,45.97,76146.9,0.0,0.68968,0.00015,18.52102]
[1776781430540,45.97,76139.46,0.0,0.68858,0.00015,18.54747]
[1776781434568,45.97,76129.24,0.0,0.68708,0.00015,18.58364]
[1776781435575,45.97,76121.17,0.0,0.68589,0.00015,18.61191]
[1776781436582,45.97,76116.46,0.0,0.6852,0.00015,18.62832]
[1776781438597,45.97,76119.55,0.0,0.68566,0.00015,18.61748]
[1776781439604,45.97,76121.03,0.0,0.68588,0.00015,18.6123]
[1776781441617,45.97,76108.86,0.0,0.68409,0.00015,18.65459]
[1776781442624,45.97,76097.54,0.0,0.68241,0.00015,18.69357]
[1776781443631,45.97,76094.4,0.0,0.68195,0.00015,18.70426]
[1776781446652,45.96,76099.76,0.0,0.68276,0.00015,18.68561]
[1776781447662,45.96,76091.73,0.0,0.68157,0.00015,18.71307]
[1776781449673,45.96,76091.18,0.0,0.6815,0.00015,18.71475]
[1776781452699,45.96,76080.47,0.0,0.67992,0.00015,18.75097]
[1776781453706,45.96,76082.43,0.0,0.68021,0.00015,18.74424]
[1776781454713,45.96,76089.46,0.0,0.68126,0.00015,18.72023]
[1776781457733,45.95,76092.74,0.0,0.68175,0.00015,18.70888]
[1776781462772,45.95,76090.22,0.0,0.68139,0.00015,18.71726]
[1776781463784,45.95,76089.39,0.0,0.68127,0.00015,18.71998]
[1776781466803,45.95,76098.55,0.0,0.68263,0.00015,18.68845]
[1776781469838,45.95,76110.24,0.0,0.68436,0.00015,18.64797]
[1776781470843,45.95,76122.52,0.0,0.68617,0.00015,18.60516]
[1776781473864,45.95,76127.91,0.0,0.687,0.00015,18.58167]
[1776781475500,45.95,76122.49,0.0,0.6862,0.00015,18.60067]
[1776781480913,45.95,76127.33,0.0,0.68692,0.00015,18.58366]
[1776781485950,45.95,76127.16,0.0,0.68689,0.00015,18.58425]
[1776781486957,45.95,76139.86,0.0,0.68875,0.00015,18.53949]
[1776781491992,45.95,76142.48,0.0,0.68913,0.00015,18.53042]
[1776781495641,45.95,76131.4,0.0,0.6875,0.00015,18.56971]
[1776781497027,45.95,76128.9,0.0,0.68713,0.00015,18.57854]
[1776781502062,45.95,76126.43,0.0,0.68676,0.00015,18.58727]
[1776781505714,45.95,76159.35,0.0,0.69159,0.00015,18.47045]
[1776781506100,45.95,76159.35,0.0,0.69158,0.00015,18.47051]
[1776781507107,45.95,76156.76,0.0,0.6912,0.00015,18.47992]
[1776781508121,45.95,76149.73,0.0,0.69017,0.00015,18.50516]
[1776781512143,45.96,76156.51,0.0,0.69115,0.00015,18.48125]
[1776781517182,45.96,76159.17,0.0,0.69152,0.00015,18.47226]
[1776781519196,45.97,76151.97,0.0,0.69046,0.00015,18.49825]
[1776781523224,45.97,76159.05,0.0,0.69148,0.00015,18.4733]
[1776781527252,45.97,76165.0,0.0,0.69233,0.00015,18.45239]
[1776781529265,45.98,76172.16,0.0,0.69336,0.00015,18.42662]
[1776781531280,45.98,76174.6,0.0,0.69375,0.00015,18.41325]
[1776781533294,45.98,76179.87,0.0,0.69452,0.00015,18.39418]
[1776781535308,45.98,76189.36,0.0,0.69589,0.00014,18.35955]
[1776781540347,45.98,76197.8,0.0,0.69712,0.00014,18.32847]
[1776781542358,45.97,76210.15,0.0,0.69892,0.00014,18.28253]
[1776781543364,45.97,76213.99,0.0,0.69947,0.00014,18.26814]
[1776781545378,45.97,76201.99,0.0,0.69775,0.00014,18.31239]
[1776781546384,45.97,76199.24,0.0,0.69736,0.00014,18.32242]
[1776781548399,45.97,76193.35,0.0,0.69651,0.00014,18.34382]
[1776781553435,45.96,76188.49,0.0,0.69583,0.00015,18.36108]
[1776781556458,45.96,76179.84,0.0,0.69456,0.00015,18.39298]
[1776781557462,45.97,76167.66,0.0,0.69278,0.00015,18.4373]
[1776781558474,45.97,76163.85,0.0,0.69222,0.00015,18.45117]
[1776781563506,45.97,76164.79,0.0,0.69233,0.00015,18.44841]
[1776781564511,45.97,76155.27,0.0,0.69094,0.00015,18.48271]
[1776781565523,45.98,76147.38,0.0,0.68978,0.00015,18.51096]
[1776781566526,45.98,76143.34,0.0,0.68919,0.00015,18.52538]
[1776781567540,45.98,76136.83,0.0,0.68823,0.00015,18.54848]
[1776781568540,45.98,76129.57,0.0,0.68717,0.00015,18.57409]
[1776781570556,45.98,76138.37,0.0,0.68845,0.00015,18.54311]
[1776781572570,45.98,76144.26,0.0,0.68931,0.00015,18.52234]
[1776781577606,45.98,76142.6,0.0,0.68906,0.00015,18.52852]
[1776781580627,45.98,76136.99,0.0,0.68823,0.00015,18.54853]
[1776781584656,45.99,76143.85,0.0,0.68923,0.00015,18.52443]
[1776781586671,45.99,76149.38,0.0,0.69003,0.00015,18.50493]
[1776781588684,45.99,76157.03,0.0,0.69115,0.00015,18.4775]
[1776781593719,45.98,76156.4,0.0,0.69111,0.00015,18.47494]
[1776781596740,45.98,76165.23,0.0,0.69239,0.00015,18.44331]
[1776781601775,45.98,76163.9,0.0,0.6922,0.00015,18.44792]
[1776781605803,45.98,76170.31,0.0,0.69314,0.00015,18.42467]
[1776781606817,45.98,76175.6,0.0,0.69391,0.00015,18.40551]
[1776781609837,45.98,76184.14,0.0,0.69515,0.00015,18.37447]
[1776781614872,45.98,76182.47,0.0,0.69491,0.00015,18.38065]
[1776781617892,45.98,76175.66,0.0,0.69392,0.00015,18.4054]
[1776781621921,45.98,76181.96,0.0,0.69484,0.00015,18.38242]
[1776781622928,45.98,76189.3,0.0,0.6959,0.00014,18.35562]
[1776781623935,45.98,76191.92,0.0,0.69628,0.00014,18.34607]
[1776781628970,45.98,76189.59,0.0,0.69594,0.00014,18.35472]
[1776781634005,45.98,76189.37,0.0,0.6959,0.00014,18.35556]
[1776781639040,45.98,76188.16,0.0,0.69573,0.00015,18.36001]
[1776781644075,45.98,76188.67,0.0,0.6958,0.00015,18.35818]
[1776781646709,45.98,76195.39,0.0,0.69679,0.00014,18.33317]
[1776781648102,45.98,76207.8,0.0,0.69859,0.00014,18.28707]
[1776781651129,45.97,76200.6,0.0,0.6976,0.00014,18.30865]
[1776781654146,45.97,76181.32,0.0,0.69482,0.00015,18.37902]
[1776781655153,45.97,76166.19,0.0,0.69261,0.00015,18.43398]
[1776781660190,45.98,76158.57,0.0,0.69148,0.00015,18.46202]
[1776781661196,45.98,76148.82,0.0,0.69005,0.00015,18.49697]
[1776781662203,45.98,76150.3,0.0,0.69026,0.00015,18.49176]
[1776781663210,45.98,76155.47,0.0,0.69102,0.00015,18.47337]
[1776781665224,45.98,76161.45,0.0,0.69188,0.00015,18.45211]
[1776781666852,45.98,76170.21,0.0,0.69315,0.00015,18.42066]
[1776781668245,45.99,76175.0,0.0,0.69384,0.00015,18.40351]
[1776781670259,45.99,76179.21,0.0,0.69445,0.00015,18.38838]
[1776781672273,45.99,76173.39,0.0,0.6936,0.00015,18.40966]
[1776781674287,45.99,76177.0,0.0,0.69412,0.00015,18.39658]
[1776781675294,45.99,76185.06,0.0,0.69529,0.00015,18.36721]
[1776781676926,45.99,76190.7,0.0,0.69611,0.00014,18.34658]
[1776781682343,45.99,76184.27,0.0,0.69518,0.00015,18.37008]
[1776781684361,45.99,76189.77,0.0,0.69598,0.00014,18.34997]
[1776781689394,45.99,76188.99,0.0,0.69587,0.00015,18.35282]
[1776781690399,45.99,76183.5,0.0,0.69507,0.00015,18.37298]
[1776781691410,45.99,76173.22,0.0,0.69357,0.00015,18.41041]
[1776781692415,45.99,76169.08,0.0,0.69296,0.00015,18.42543]
[1776781694429,45.99,76162.55,0.0,0.692,0.00015,18.44916]
[1776781698457,46.0,76154.75,0.0,0.69085,0.00015,18.47746]
[1776781703492,46.0,76154.64,0.0,0.69082,0.00015,18.47817]
[1776781705507,46.0,76160.4,0.0,0.69166,0.00015,18.45768]
[1776781708529,46.0,76165.76,0.0,0.69243,0.00015,18.43868]
[1776781710558,46.01,76156.44,0.0,0.69106,0.00015,18.47232]
[1776781711548,46.01,76144.68,0.0,0.68938,0.00015,18.50972]
[1776781712555,46.01,76136.46,0.0,0.68817,0.00015,18.53884]
[1776781714571,46.01,76134.26,0.0,0.68785,0.00015,18.54661]
[1776781719604,46.01,76132.44,0.0,0.68758,0.00015,18.55306]
[1776781724640,46.01,76128.42,0.0,0.68699,0.00015,18.5672]
[1776781729674,46.01,76126.81,0.0,0.68675,0.00015,18.57285]
[1776781733709,46.01,76138.1,0.0,0.68841,0.00015,18.53316]
[1776781734714,46.01,76140.84,0.0,0.68881,0.00015,18.52351]
[1776781739749,46.01,76135.73,0.0,0.68805,0.00015,18.54184]
[1776781741762,46.01,76128.3,0.0,0.68695,0.00015,18.56805]
[1776781743778,46.01,76119.63,0.0,0.68568,0.00015,18.5984]
[1776781745794,46.01,76115.09,0.0,0.68501,0.00015,18.61417]
[1776781746799,46.01,76109.65,0.0,0.68421,0.00015,18.63302]
[1776781751833,46.01,76112.09,0.0,0.68457,0.00015,18.62439]
[1776781756868,46.01,76112.13,0.0,0.68459,0.00015,18.62408]
[1776781758882,46.01,76106.64,0.0,0.68378,0.00015,18.64303]
[1776781760896,46.01,76101.65,0.0,0.68305,0.00015,18.66014]
[1776781765932,46.0,76103.81,0.0,0.68338,0.00015,18.6524]
[1776781767945,46.0,76114.75,0.0,0.685,0.00015,18.61442]
[1776781768951,46.0,76122.14,0.0,0.68608,0.00015,18.58864]
[1776781769960,46.0,76125.57,0.0,0.68659,0.00015,18.57663]
[1776781774994,46.0,76122.7,0.0,0.6862,0.00015,18.58216]
[1776781781037,46.0,76123.84,0.0,0.68636,0.00015,18.5782]
[1776781786073,46.0,76128.65,0.0,0.68707,0.00015,18.5614]
[1776781788087,46.0,76137.66,0.0,0.68839,0.00015,18.52972]
[1776781789095,46.0,76135.68,0.0,0.6881,0.00015,18.53677]
[1776781794129,46.01,76134.61,0.0,0.68793,0.00015,18.54081]
[1776781799164,46.01,76131.83,0.0,0.68752,0.00015,18.55072]
[1776781804210,46.01,76132.61,0.0,0.68763,0.00015,18.5481]
[1776781807849,46.01,76150.8,0.0,0.69029,0.00015,18.48381]
[1776781808238,46.01,76150.8,0.0,0.69028,0.00015,18.48389]
[1776781809243,46.01,76156.27,0.0,0.69108,0.00015,18.46439]
[1776781811260,46.01,76164.72,0.0,0.69231,0.00015,18.43419]
[1776781812264,46.01,76170.09,0.0,0.69309,0.00015,18.41492]
[1776781813279,46.02,76176.19,0.0,0.69397,0.00015,18.39296]
[1776781815290,46.02,76182.18,0.0,0.69484,0.00015,18.3712]
[1776781817917,46.02,76189.3,0.0,0.69588,0.00014,18.34526]
[1776781820322,46.02,76195.12,0.0,0.69672,0.00014,18.32405]
[1776781822338,46.02,76188.68,0.0,0.69578,0.00014,18.3477]
[1776781827988,46.02,76162.01,0.0,0.6919,0.00015,18.44435]
[1776781829390,46.02,76147.05,0.0,0.6897,0.00015,18.49811]
[1776781831409,46.02,76153.9,0.0,0.69073,0.00015,18.46926]
[1776781835434,46.03,76148.75,0.0,0.68997,0.00015,18.48793]
[1776781840467,46.03,76144.9,0.0,0.68939,0.00015,18.50192]
[1776781841474,46.03,76156.73,0.0,0.69112,0.00015,18.45983]
[1776781842483,46.03,76155.93,0.0,0.691,0.00015,18.46277]
[1776781848131,46.04,76147.94,0.0,0.68981,0.00015,18.49168]
[1776781849531,46.04,76160.35,0.0,0.69163,0.00015,18.44742]
[1776781850539,46.04,76176.75,0.0,0.69402,0.00015,18.38829]
[1776781851547,46.04,76191.16,0.0,0.69611,0.00014,18.33586]
[1776781852557,46.04,76194.03,0.0,0.69652,0.00014,18.32544]
[1776781854570,46.04,76199.35,0.0,0.69729,0.00014,18.3058]
[1776781855577,46.03,76205.36,0.0,0.69817,0.00014,18.28347]
[1776781859607,46.03,76197.81,0.0,0.69709,0.00014,18.31081]
[1776781860612,46.03,76192.73,0.0,0.69636,0.00014,18.32943]
[1776781865647,46.03,76195.73,0.0,0.69679,0.00014,18.31843]
[1776781868272,46.03,76203.61,0.0,0.69793,0.00014,18.28943]
[1776781873705,46.03,76201.58,0.0,0.69764,0.00014,18.29696]
[1776781878740,46.03,76200.85,0.0,0.69753,0.00014,18.29962]
[1776781883780,46.03,76200.46,0.0,0.69748,0.00014,18.30106]
[1776781885788,46.03,76213.08,0.0,0.6993,0.00014,18.25425]
[1776781887802,46.03,76218.21,0.0,0.70005,0.00014,18.23491]
[1776781890823,46.02,76211.44,0.0,0.69909,0.00014,18.25968]
[1776781894851,46.02,76217.99,0.0,0.70009,0.00014,18.23028]
[1776781899889,46.01,76220.78,0.0,0.70052,0.00014,18.21909]
[1776781902910,46.01,76213.74,0.0,0.69951,0.00014,18.24498]
[1776781907944,46.0,76216.62,0.0,0.69995,0.00014,18.23378]
[1776781912979,45.99,76216.25,0.0,0.69992,0.00014,18.23434]
[1776781913987,45.99,76210.98,0.0,0.69917,0.00014,18.25382]
[1776781916001,45.99,76203.68,0.0,0.69812,0.00014,18.28059]
[1776781919020,45.99,76198.41,0.0,0.69738,0.00014,18.29961]
[1776781922043,45.99,76176.56,0.0,0.69419,0.00015,18.37989]
[1776781923050,45.99,76168.5,0.0,0.69301,0.00015,18.4092]
[1776781926071,45.99,76159.75,0.0,0.69172,0.00015,18.44102]
[1776781931106,46.0,76159.64,0.0,0.69169,0.00015,18.44187]
[1776781936141,46.0,76164.79,0.0,0.69243,0.00015,18.42376]
[1776781937148,46.0,76158.37,0.0,0.69149,0.00015,18.44691]
[1776781942185,46.01,76163.71,0.0,0.69225,0.00015,18.4281]
[1776781943190,46.01,76169.84,0.0,0.69315,0.00015,18.40599]
[1776781944197,46.01,76175.17,0.0,0.69392,0.00015,18.38671]
[1776781949235,46.01,76177.61,0.0,0.69427,0.00015,18.37791]
[1776781954273,46.01,76184.74,0.0,0.69534,0.00015,18.34749]
[1776781955280,46.01,76173.71,0.0,0.69373,0.00015,18.38773]
[1776781956286,46.01,76157.19,0.0,0.69132,0.00015,18.44732]
[1776781961319,46.02,76157.5,0.0,0.69134,0.00015,18.4467]
[1776781964339,46.02,76151.43,0.0,0.69045,0.00015,18.46862]
[1776781969383,46.02,76165.4,0.0,0.69247,0.00015,18.41894]
[1776781970394,46.02,76171.39,0.0,0.69334,0.00015,18.39742]
[1776781972404,46.02,76180.05,0.0,0.69461,0.00015,18.36599]
[1776781976434,46.03,76169.11,0.0,0.69301,0.00015,18.40576]
[1776781979048,46.03,76184.04,0.0,0.69518,0.00015,18.35171]
[1776781980460,46.03,76199.59,0.0,0.69743,0.00014,18.2948]
[1776781981467,46.03,76206.06,0.0,0.69836,0.00014,18.27098]
[1776781986502,46.03,76208.16,0.0,0.69866,0.00014,18.2635]
[1776781990532,46.03,76200.67,0.0,0.69757,0.00014,18.29132]
[1776781992545,46.03,76200.03,0.0,0.69747,0.00014,18.29371]
[1776781997583,46.03,76204.83,0.0,0.69816,0.00014,18.27613]
[1776781999189,46.03,76210.97,0.0,0.69905,0.00014,18.25349]
[1776782002618,46.04,76205.05,0.0,0.69819,0.00014,18.27555]
[1776782003628,46.04,76183.22,0.0,0.69502,0.00015,18.35579]
[1776782004632,46.04,76172.55,0.0,0.69346,0.00015,18.39465]
[1776782005642,46.04,76168.9,0.0,0.69292,0.00015,18.40795]
[1776782007653,46.04,76176.52,0.0,0.69403,0.00015,18.38057]
[1776782012691,46.05,76175.51,0.0,0.69389,0.00015,18.38018]
[1776782013702,46.05,76153.11,0.0,0.69062,0.00015,18.46082]
[1776782014706,46.05,76145.16,0.0,0.68946,0.00015,18.48916]
[1776782015711,46.05,76149.7,0.0,0.69012,0.00015,18.47307]
[1776782020751,46.05,76151.47,0.0,0.69037,0.00015,18.46703]
[1776782023767,46.06,76164.84,0.0,0.69231,0.00015,18.41939]
[1776782024774,46.06,76167.11,0.0,0.69264,0.00015,18.41128]
[1776782027799,46.06,76153.03,0.0,0.69058,0.00015,18.46198]
[1776782029422,46.06,76155.9,0.0,0.69099,0.00015,18.45187]
[1776782032833,46.06,76162.34,0.0,0.69192,0.00015,18.42905]
[1776782033844,46.06,76172.19,0.0,0.69336,0.00015,18.39362]
[1776782034847,46.06,76184.08,0.0,0.69509,0.00015,18.35046]
[1776782035854,46.06,76186.49,0.0,0.69544,0.00015,18.34165]
[1776782037868,46.06,76178.8,0.0,0.69432,0.00015,18.36957]
[1776782040890,46.06,76184.92,0.0,0.69521,0.00015,18.34719]
[1776782045926,46.06,76181.01,0.0,0.69465,0.00015,18.3613]
[1776782046933,46.06,76174.7,0.0,0.69374,0.00015,18.38413]
[1776782049956,46.06,76169.81,0.0,0.69302,0.00015,18.4018]
[1776782051968,46.06,76164.73,0.0,0.69228,0.00015,18.42031]
[1776782053981,46.06,76152.46,0.0,0.69048,0.00015,18.46441]
[1776782054987,46.06,76154.06,0.0,0.69071,0.00015,18.45877]
[1776782057002,46.07,76159.89,0.0,0.69155,0.00015,18.43808]
[1776782058009,46.07,76167.26,0.0,0.69263,0.00015,18.41166]
[1776782059016,46.07,76176.54,0.0,0.69398,0.00015,18.37823]
[1776782060024,46.07,76188.2,0.0,0.69567,0.00014,18.33582]
[1776782061043,46.07,76193.91,0.0,0.6965,0.00014,18.31496]
[1776782063047,46.07,76198.14,0.0,0.69711,0.00014,18.29947]
[1776782068085,46.06,76216.41,0.0,0.69976,0.00014,18.23166]
[1776782069089,46.06,76226.38,0.0,0.7012,0.00014,18.19437]
[1776782070096,46.06,76231.04,0.0,0.70187,0.00014,18.17683]
[1776782072111,46.06,76235.06,0.0,0.70249,0.00014,18.15697]
[1776782077147,46.06,76237.39,0.0,0.70283,0.00014,18.14782]
[1776782082182,46.05,76240.63,0.0,0.7033,0.00014,18.13547]
[1776782084194,46.05,76249.05,0.0,0.70451,0.00014,18.10357]
[1776782087215,46.05,76262.47,0.0,0.70642,0.00014,18.05254]
[1776782090239,46.06,76255.81,0.0,0.70547,0.00014,18.07805]
[1776782095273,46.06,76256.53,0.0,0.70557,0.00014,18.07538]
[1776782097287,46.06,76242.75,0.0,0.7036,0.00014,18.12762]
[1776782102321,46.05,76240.49,0.0,0.70329,0.00014,18.13594]
[1776782104336,46.05,76248.86,0.0,0.70449,0.00014,18.10423]
[1776782105342,46.05,76255.17,0.0,0.70539,0.00014,18.08027]
[1776782107357,46.05,76262.46,0.0,0.70642,0.00014,18.05252]
[1776782112392,46.06,76261.19,0.0,0.70624,0.00014,18.0575]
[1776782114406,46.06,76267.93,0.0,0.7072,0.00014,18.03179]
[1776782116419,46.06,76260.13,0.0,0.70608,0.00014,18.06167]
[1776782121455,46.06,76259.61,0.0,0.70601,0.00014,18.06369]
[1776782123467,46.06,76268.02,0.0,0.7072,0.00014,18.03158]
[1776782125487,46.06,76279.98,0.0,0.7089,0.00014,17.98571]
[1776782129510,46.06,76287.41,0.0,0.70994,0.00014,17.95738]
[1776782134545,46.07,76276.7,0.0,0.70844,0.00014,17.99463]
[1776782135552,46.07,76267.29,0.0,0.7071,0.00014,18.03083]
[1776782138575,46.07,76275.95,0.0,0.70832,0.00014,17.99776]
[1776782140588,46.07,76291.24,0.0,0.71048,0.00014,17.93886]
[1776782145625,46.08,76284.67,0.0,0.70953,0.00014,17.965]
[1776782146630,46.08,76279.39,0.0,0.70878,0.00014,17.98549]
[1776782147636,46.08,76269.4,0.0,0.70736,0.00014,18.02398]
[1776782150277,46.08,76262.86,0.0,0.70642,0.00014,18.04915]
[1776782155696,46.08,76259.61,0.0,0.70595,0.00014,18.0617]
[1776782156703,46.08,76268.91,0.0,0.70727,0.00014,18.0262]
[1776782157707,46.08,76283.83,0.0,0.70939,0.00014,17.96887]
[1776782158714,46.08,76292.31,0.0,0.71059,0.00014,17.93616]
[1776782160349,46.09,76306.08,0.0,0.71252,0.00014,17.88263]
[1776782160729,46.09,76306.08,0.0,0.71252,0.00014,17.88275]
[1776782165763,46.09,76309.82,0.0,0.71302,0.00014,17.86895]
[1776782166770,46.1,76322.81,0.0,0.71484,0.00014,17.81804]
[1776782167776,46.1,76328.23,0.0,0.71559,0.00014,17.79685]
[1776782170426,46.1,76330.65,0.0,0.71591,0.00014,17.78783]
[1776782171809,46.1,76336.02,0.0,0.71665,0.00014,17.76678]
[1776782174827,46.11,76340.14,0.0,0.71722,0.00014,17.75084]
[1776782180496,46.11,76314.07,0.0,0.71354,0.00014,17.8545]
[1776782181877,46.11,76310.79,0.0,0.71307,0.00014,17.86755]
[1776782183897,46.12,76321.64,0.0,0.71459,0.00014,17.82503]
[1776782184902,46.12,76331.82,0.0,0.71602,0.00014,17.78479]
[1776782185910,46.12,76334.51,0.0,0.7164,0.00014,17.77416]
[1776782188952,46.12,76329.22,0.0,0.71565,0.00014,17.79528]
[1776782190568,46.12,76311.22,0.0,0.71311,0.00014,17.86648]
[1776782191964,46.12,76314.85,0.0,0.71366,0.00014,17.84768]
[1776782194989,46.13,76307.34,0.0,0.71258,0.00014,17.87769]
[1776782195992,46.13,76293.61,0.0,0.71064,0.00014,17.93138]
[1776782197000,46.13,76288.58,0.0,0.70992,0.00014,17.95103]
[1776782199014,46.13,76278.95,0.0,0.70855,0.00014,17.98843]
[1776782200640,46.13,76266.33,0.0,0.70675,0.00014,18.03699]
[1776782202034,46.13,76263.43,0.0,0.70633,0.00014,18.04811]
[1776782203041,46.13,76269.33,0.0,0.70717,0.00014,18.0256]
[1776782205058,46.13,76275.98,0.0,0.70811,0.00014,18.00022]
[1776782210098,46.14,76278.96,0.0,0.70852,0.00014,17.98916]
[1776782213118,46.14,76272.8,0.0,0.70764,0.00014,18.01307]
[1776782214124,46.14,76267.51,0.0,0.70688,0.00014,18.03338]
[1776782216139,46.14,76262.97,0.0,0.70623,0.00014,18.05078]
[1776782221174,46.14,76262.31,0.0,0.70614,0.00014,18.05336]
[1776782226209,46.14,76262.45,0.0,0.70615,0.00014,18.05295]
[1776782227216,46.14,76255.98,0.0,0.70523,0.00014,18.07756]
[1776782229234,46.14,76248.42,0.0,0.70415,0.00014,18.10616]
[1776782230245,46.14,76242.2,0.0,0.70327,0.00014,18.12959]
[1776782232276,46.14,76236.93,0.0,0.70252,0.00014,18.14927]
[1776782233264,46.14,76229.1,0.0,0.7014,0.00014,18.17851]
[1776782234271,46.14,76222.39,0.0,0.70044,0.00014,18.20342]
[1776782239309,46.13,76228.2,0.0,0.70129,0.00014,18.18123]
[1776782244343,46.13,76225.8,0.0,0.70096,0.00014,18.18974]
[1776782249378,46.12,76223.48,0.0,0.70065,0.00014,18.1978]
[1776782254413,46.12,76220.38,0.0,0.70025,0.00014,18.20426]
[1776782259449,46.12,76227.79,0.0,0.70134,0.00014,18.17617]
[1776782260455,46.11,76237.03,0.0,0.70266,0.00014,18.1415]
[1776782263476,46.11,76227.39,0.0,0.70129,0.00014,18.17742]
[1776782268515,46.11,76232.45,0.0,0.70203,0.00014,18.15815]
[1776782270525,46.11,76218.23,0.0,0.69999,0.00014,18.21103]
[1776782272539,46.11,76227.15,0.0,0.70128,0.00014,18.17763]
[1776782277575,46.1,76243.12,0.0,0.70358,0.00014,18.11738]
[1776782279589,46.1,76249.88,0.0,0.70455,0.00014,18.09182]
[1776782280597,46.1,76243.75,0.0,0.70367,0.00014,18.11497]
[1776782282610,46.1,76238.55,0.0,0.70293,0.00014,18.1345]
[1776782285631,46.1,76249.41,0.0,0.70448,0.00014,18.09346]
[1776782288652,46.1,76261.27,0.0,0.70617,0.00014,18.04845]
[1776782293687,46.11,76259.42,0.0,0.7059,0.00014,18.05573]
[1776782298722,46.11,76265.92,0.0,0.70682,0.00014,18.03108]
[1776782300736,46.11,76275.84,0.0,0.70823,0.00014,17.99318]
[1776782301743,46.11,76283.61,0.0,0.70933,0.00014,17.96334]
[1776782306793,46.11,76282.17,0.0,0.7091,0.00014,17.96951]
[1776782307790,46.11,76273.51,0.0,0.70787,0.00014,18.00292]
[1776782308797,46.12,76265.75,0.0,0.70677,0.00014,18.0327]
[1776782313832,46.12,76266.63,0.0,0.70692,0.00014,18.02489]
[1776782315847,46.12,76271.68,0.0,0.70763,0.00014,18.00567]
[1776782319874,46.12,76279.37,0.0,0.70871,0.00014,17.97644]
[1776782321490,46.12,76292.48,0.0,0.71057,0.00014,17.92587]
[1776782322894,46.12,76301.08,0.0,0.71177,0.00014,17.8927]
[1776782325915,46.13,76308.31,0.0,0.71278,0.00014,17.86482]
[1776782331561,46.14,76307.22,0.0,0.7126,0.00014,17.86996]
[1776782334980,46.14,76312.35,0.0,0.7133,0.00014,17.8504]
[1776782338001,46.15,76321.05,0.0,0.7145,0.00014,17.81682]
[1776782339008,46.15,76330.01,0.0,0.71576,0.00014,17.78148]
[1776782340032,46.15,76330.76,0.0,0.71586,0.00014,17.77857]
[1776782341669,46.15,76364.1,0.0,0.72052,0.00014,17.64535]
[1776782342040,46.14,76364.1,0.0,0.72052,0.00014,17.64518]
[1776782343042,46.14,76378.85,0.0,0.72257,0.00014,17.58547]
[1776782344053,46.14,76375.87,0.0,0.72216,0.00014,17.59755]
[1776782345063,46.14,76369.0,0.0,0.72121,0.00014,17.62532]
[1776782347082,46.14,76364.7,0.0,0.72061,0.00014,17.64255]
[1776782348077,46.14,76352.87,0.0,0.71896,0.00014,17.69026]
[1776782349089,46.15,76342.96,0.0,0.71757,0.00014,17.72999]
[1776782350092,46.15,76346.14,0.0,0.71801,0.00014,17.7174]
[1776782355128,46.15,76344.52,0.0,0.71777,0.00014,17.72438]
[1776782356133,46.15,76350.73,0.0,0.71864,0.00014,17.69957]
[1776782357145,46.15,76358.5,0.0,0.71972,0.00014,17.66844]
[1776782358148,46.15,76361.46,0.0,0.72013,0.00014,17.65644]
[1776782360161,46.15,76348.41,0.0,0.71831,0.00014,17.70895]
[1776782361783,46.15,76346.66,0.0,0.71806,0.00014,17.71618]
[1776782363184,46.15,76352.68,0.0,0.71889,0.00014,17.69223]
[1776782364191,46.15,76361.71,0.0,0.72015,0.00014,17.65599]
[1776782365198,46.15,76373.53,0.0,0.72179,0.00014,17.60821]
[1776782366205,46.15,76378.59,0.0,0.7225,0.00014,17.58767]
[1776782370241,46.15,76366.6,0.0,0.72083,0.00014,17.63624]
[1776782371853,46.16,76359.26,0.0,0.71984,0.00014,17.66137]
[1776782374269,46.16,76354.41,0.0,0.71916,0.00014,17.68105]
[1776782376283,46.16,76348.2,0.0,0.71829,0.00014,17.70609]
[1776782380311,46.16,76342.67,0.0,0.7175,0.00014,17.72842]
[1776782383332,46.16,76335.43,0.0,0.71649,0.00014,17.75733]
[1776782388370,46.16,76332.52,0.0,0.71607,0.00014,17.76905]
[1776782393403,46.17,76327.06,0.0,0.7153,0.00014,17.79088]
[1776782394409,46.17,76320.96,0.0,0.71445,0.00014,17.81495]
[1776782395421,46.17,76328.76,0.0,0.71554,0.00014,17.78419]
[1776782396424,46.17,76332.18,0.0,0.71602,0.00014,17.7707]
[1776782401466,46.17,76331.6,0.0,0.71594,0.00014,17.77302]
[1776782402475,46.17,76320.64,0.0,0.7144,0.00014,17.81632]
[1776782403475,46.17,76328.18,0.0,0.71546,0.00014,17.78656]
[1776782404494,46.17,76346.09,0.0,0.71796,0.00014,17.71546]
[1776782405490,46.17,76354.45,0.0,0.71912,0.00014,17.68211]
[1776782406499,46.17,76371.05,0.0,0.72143,0.00014,17.61541]
[1776782407505,46.17,76380.8,0.0,0.72278,0.00014,17.57587]
[1776782408513,46.17,76375.24,0.0,0.72201,0.00014,17.59838]
[1776782409522,46.17,76366.88,0.0,0.72085,0.00014,17.63235]
[1776782410526,46.17,76364.49,0.0,0.72051,0.00014,17.64214]
[1776782412546,46.17,76371.13,0.0,0.72142,0.00014,17.61568]
[1776782415575,46.18,76364.7,0.0,0.72051,0.00014,17.64217]
[1776782416576,46.18,76352.51,0.0,0.71881,0.00014,17.69125]
[1776782417583,46.18,76342.56,0.0,0.71742,0.00014,17.73107]
[1776782418589,46.18,76336.83,0.0,0.71661,0.00014,17.75391]
[1776782421612,46.18,76322.91,0.0,0.71466,0.00014,17.80909]
[1776782422618,46.18,76321.27,0.0,0.71443,0.00014,17.81555]
[1776782427652,46.19,76318.47,0.0,0.71401,0.00014,17.82743]
[1776782431682,46.2,76312.57,0.0,0.71318,0.00014,17.84672]
[1776782434710,46.2,76307.1,0.0,0.71239,0.00014,17.86871]
[1776782435740,46.2,76337.15,0.0,0.71661,0.00014,17.75051]
[1776782436731,46.2,76353.91,0.0,0.71894,0.00014,17.68398]
[1776782438740,46.2,76375.56,0.0,0.72195,0.00014,17.59687]
[1776782439747,46.2,76395.74,0.0,0.72473,0.00014,17.51489]
[1776782443779,46.2,76389.34,0.0,0.72385,0.00014,17.54109]
[1776782448817,46.21,76408.05,0.0,0.72642,0.00014,17.46473]
[1776782449818,46.21,76413.62,0.0,0.72718,0.00014,17.44194]
[1776782450825,46.21,76419.03,0.0,0.72791,0.00014,17.41977]
[1776782451834,46.21,76411.77,0.0,0.72692,0.00014,17.4498]
[1776782454854,46.21,76403.42,0.0,0.72576,0.00014,17.48436]
[1776782455861,46.21,76385.28,0.0,0.72326,0.00014,17.55838]
[1776782459891,46.21,76392.27,0.0,0.72423,0.00014,17.52995]
[1776782461959,46.21,76384.31,0.0,0.72313,0.00014,17.56236]
[1776782462936,46.21,76417.93,0.0,0.72775,0.00014,17.42474]
[1776782463966,46.21,76428.44,0.0,0.72918,0.00014,17.38141]
[1776782464955,46.21,76436.35,0.0,0.73025,0.00014,17.34875]
[1776782465965,46.22,76469.11,0.0,0.73469,0.00014,17.21167]
[1776782466969,46.22,76458.18,0.0,0.73319,0.00014,17.25841]
[1776782467977,46.22,76448.73,0.0,0.7319,0.00014,17.29831]
[1776782470044,46.22,76429.38,0.0,0.72926,0.00014,17.37914]
[1776782471004,46.23,76467.32,0.0,0.7344,0.00014,17.22068]
[1776782472017,46.23,76467.3,0.0,0.73438,0.00014,17.22152]
[1776782474039,46.24,76448.02,0.0,0.73175,0.00014,17.3031]
[1776782475039,46.24,76435.82,0.0,0.73008,0.00014,17.35418]
[1776782476042,46.24,76428.84,0.0,0.72912,0.00014,17.38334]
[1776782479076,46.24,76438.39,0.0,0.73041,0.00014,17.34407]
[1776782480083,46.24,76468.5,0.0,0.73449,0.00014,17.21815]
[1776782481097,46.25,76468.68,0.0,0.73449,0.00013,17.21814]
[1776782482110,46.25,76488.15,0.0,0.73711,0.00013,17.13571]
[1776782483112,46.25,76509.98,0.0,0.74002,0.00013,17.04297]
[1776782484113,46.25,76505.74,0.0,0.73944,0.00013,17.06152]
[1776782487136,46.26,76500.09,0.0,0.73868,0.00013,17.08602]
[1776782488143,46.26,76484.26,0.0,0.73654,0.00013,17.15379]
[1776782489727,46.26,76504.83,0.0,0.73929,0.00013,17.06631]
[1776782491185,46.26,76516.43,0.0,0.74088,0.00013,17.01195]
[1776782493187,46.26,76510.01,0.0,0.74001,0.00013,17.03975]
[1776782495220,46.27,76500.58,0.0,0.73874,0.00013,17.08053]
[1776782497251,46.27,76530.08,0.0,0.74266,0.00013,16.95433]
[1776782498249,46.27,76557.45,0.0,0.74627,0.00013,16.83541]
[1776782499830,46.27,76575.42,0.0,0.74862,0.00013,16.75719]
[1776782501280,46.3,76585.16,0.0,0.74977,0.00013,16.71849]
[1776782502285,46.33,76585.02,0.0,0.74964,0.00013,16.72331]
[1776782503285,46.36,76567.22,0.0,0.74717,0.00013,16.80617]
[1776782504311,46.38,76566.21,0.0,0.74693,0.00013,16.81438]
[1776782505311,46.39,76578.09,0.0,0.74848,0.00013,16.76271]
[1776782506318,46.39,76584.95,0.0,0.74936,0.00013,16.73296]
[1776782509888,46.42,76573.17,0.0,0.74769,0.00013,16.7892]
[1776782510347,46.42,76573.17,0.0,0.74769,0.00013,16.78953]
[1776782512360,46.47,76551.07,0.0,0.74457,0.00013,16.89309]
[1776782513367,46.47,76544.63,0.0,0.74371,0.00013,16.92125]
[1776782514376,46.5,76533.83,0.0,0.74219,0.00013,16.97126]
[1776782515391,46.5,76519.38,0.0,0.74026,0.00013,17.03342]
[1776782516392,46.5,76507.78,0.0,0.73871,0.00013,17.08305]
[1776782517401,46.5,76501.98,0.0,0.73794,0.00013,17.10783]
[1776782518410,46.53,76492.53,0.0,0.73654,0.00013,17.15228]
[1776782519963,46.53,76481.64,0.0,0.73507,0.00013,17.19849]
[1776782521429,46.54,76465.1,0.0,0.73283,0.00013,17.26836]
[1776782522438,46.54,76459.55,0.0,0.73207,0.00013,17.29172]
[1776782523442,46.54,76452.31,0.0,0.73109,0.00014,17.32199]
[1776782524502,46.55,76440.61,0.0,0.7295,0.00014,17.37053]
[1776782525462,46.55,76431.7,0.0,0.72829,0.00014,17.40731]
[1776782526467,46.55,76428.22,0.0,0.72781,0.00014,17.42168]
[1776782527475,46.55,76420.67,0.0,0.72678,0.00014,17.45264]
[1776782528481,46.55,76423.07,0.0,0.7271,0.00014,17.4429]
[1776782530035,46.55,76445.5,0.0,0.73014,0.00014,17.35085]
[1776782530496,46.55,76445.5,0.0,0.73014,0.00014,17.35095]
[1776782531502,46.55,76446.51,0.0,0.73027,0.00014,17.34695]
[1776782535530,46.56,76463.25,0.0,0.73251,0.00013,17.27845]
[1776782536537,46.56,76478.86,0.0,0.7346,0.00013,17.21329]
[1776782537544,46.56,76478.36,0.0,0.73453,0.00013,17.2157]
[1776782540107,46.56,76485.36,0.0,0.73544,0.00013,17.18697]
[1776782541571,46.57,76484.9,0.0,0.73537,0.00013,17.18931]
[1776782543595,46.57,76475.87,0.0,0.73415,0.00013,17.22754]
[1776782544594,46.57,76463.04,0.0,0.73242,0.00013,17.28133]
[1776782545601,46.57,76448.3,0.0,0.73042,0.00014,17.34265]
[1776782546609,46.58,76446.7,0.0,0.7302,0.00014,17.34943]
[1776782551643,46.58,76450.45,0.0,0.73072,0.00014,17.3301]
[1776782556683,46.59,76453.36,0.0,0.73108,0.00013,17.31898]
[1776782561714,46.6,76450.02,0.0,0.7306,0.00014,17.33366]
[1776782566749,46.6,76446.92,0.0,0.73016,0.00014,17.34718]
[1776782571789,46.61,76450.11,0.0,0.73057,0.00014,17.33466]
[1776782576824,46.61,76449.56,0.0,0.73048,0.00014,17.33754]
[1776782581865,46.62,76453.7,0.0,0.73101,0.00013,17.32115]
[1776782586897,46.62,76456.63,0.0,0.7314,0.00013,17.30949]
[1776782590925,46.62,76466.99,0.0,0.73277,0.00013,17.26705]
[1776782591933,46.62,76475.24,0.0,0.73388,0.00013,17.23286]
[1776782592940,46.63,76487.61,0.0,0.73553,0.00013,17.18133]
[1776782593946,46.63,76493.19,0.0,0.73626,0.00013,17.15818]
[1776782595961,46.63,76494.23,0.0,0.73638,0.00013,17.15441]
[1776782597975,46.63,76501.4,0.0,0.73733,0.00013,17.12456]
[1776782598981,46.64,76508.48,0.0,0.73826,0.00013,17.09487]
[1776782599989,46.64,76508.42,0.0,0.73825,0.00013,17.09536]
[1776782602005,46.64,76516.65,0.0,0.73933,0.00013,17.06084]
[1776782604019,46.64,76511.52,0.0,0.73864,0.00013,17.08281]
[1776782605024,46.64,76497.72,0.0,0.73681,0.00013,17.14117]
[1776782606032,46.65,76493.97,0.0,0.7363,0.00013,17.15727]
[1776782608061,46.65,76488.33,0.0,0.73552,0.00013,17.18157]
[1776782613079,46.66,76483.04,0.0,0.73482,0.00013,17.2002]
[1776782615094,46.66,76477.56,0.0,0.73407,0.00013,17.22356]
[1776782617108,46.67,76472.18,0.0,0.73334,0.00013,17.2464]
[1776782621140,46.67,76484.48,0.0,0.73496,0.00013,17.19596]
[1776782622145,46.67,76488.96,0.0,0.73555,0.00013,17.17752]
[1776782625167,46.68,76494.03,0.0,0.7362,0.00013,17.15706]
[1776782627182,46.68,76500.02,0.0,0.73698,0.00013,17.13226]
[1776782629195,46.68,76492.4,0.0,0.73596,0.00013,17.1646]
[1776782631209,46.69,76490.32,0.0,0.73567,0.00013,17.17357]
[1776782633223,46.69,76481.81,0.0,0.73452,0.00013,17.20956]
[1776782635237,46.69,76474.69,0.0,0.73356,0.00013,17.23974]
[1776782637251,46.7,76469.07,0.0,0.73279,0.00013,17.26358]
[1776782641279,46.7,76463.68,0.0,0.73204,0.00013,17.28684]
[1776782643300,46.71,76469.09,0.0,0.73275,0.00013,17.26485]
[1776782644307,46.71,76482.53,0.0,0.73454,0.00013,17.20912]
[1776782645314,46.71,76482.54,0.0,0.73454,0.00013,17.20933]
[1776782649343,46.72,76477.0,0.0,0.73377,0.00013,17.23342]
[1776782653388,46.72,76482.18,0.0,0.73443,0.00013,17.21281]
[1776782654377,46.73,76494.42,0.0,0.73606,0.00013,17.16176]
[1776782657400,46.73,76499.07,0.0,0.73666,0.00013,17.1428]
[1776782660420,46.73,76492.13,0.0,0.73572,0.00013,17.17252]
[1776782661965,46.74,76493.86,0.0,0.73594,0.00013,17.16563]
[1776782667468,46.74,76490.25,0.0,0.73543,0.00013,17.18175]
[1776782672504,46.75,76486.07,0.0,0.73488,0.00013,17.19549]
[1776782673510,46.75,76479.03,0.0,0.73393,0.00013,17.22515]
[1776782675524,46.76,76469.76,0.0,0.73267,0.00013,17.26421]
[1776782677538,46.76,76467.68,0.0,0.73237,0.00013,17.27331]
[1776782682109,46.77,76474.13,0.0,0.73321,0.00013,17.24754]
[1776782683581,46.77,76477.99,0.0,0.73371,0.00013,17.23188]
[1776782686601,46.78,76469.85,0.0,0.73261,0.00013,17.26622]
[1776782687610,46.78,76466.92,0.0,0.7322,0.00013,17.27861]
[1776782692644,46.79,76464.84,0.0,0.73189,0.00013,17.28842]
[1776782697680,46.79,76471.97,0.0,0.73281,0.00013,17.26008]
[1776782700701,46.8,76463.6,0.0,0.73167,0.00013,17.29534]
[1776782702713,46.8,76468.56,0.0,0.73232,0.00013,17.27524]
[1776782703721,46.8,76472.69,0.0,0.73287,0.00013,17.25835]
[1776782708756,46.81,76462.54,0.0,0.73147,0.00013,17.3013]
[1776782709773,46.81,76454.39,0.0,0.73037,0.00013,17.33507]
[1776782710772,46.82,76449.14,0.0,0.72966,0.00013,17.3568]
[1776782713793,46.82,76457.82,0.0,0.73081,0.00013,17.32172]
[1776782716814,46.82,76448.95,0.0,0.7296,0.00013,17.35872]
[1776782718830,46.83,76430.59,0.0,0.72711,0.00014,17.4339]
[1776782719839,46.83,76425.2,0.0,0.72638,0.00014,17.45585]
[1776782720845,46.83,76414.61,0.0,0.72494,0.00014,17.49869]
[1776782722399,46.83,76418.02,0.0,0.7254,0.00014,17.48495]
[1776782724878,46.83,76432.82,0.0,0.7274,0.00014,17.42507]
[1776782725885,46.83,76430.54,0.0,0.72709,0.00014,17.4344]
[1776782728915,46.83,76462.43,0.0,0.73139,0.00013,17.30415]
[1776782729920,46.83,76470.23,0.0,0.73243,0.00013,17.27216]
[1776782730932,46.83,76469.04,0.0,0.73226,0.00013,17.2773]
[1776782734956,46.84,76458.79,0.0,0.73089,0.00013,17.31568]
[1776782735963,46.84,76446.51,0.0,0.72924,0.00013,17.36621]
[1776782736970,46.84,76447.46,0.0,0.72936,0.00013,17.36246]
[1776782741004,46.85,76453.15,0.0,0.73011,0.00013,17.33968]
[1776782743012,46.85,76461.36,0.0,0.7312,0.00013,17.30628]
[1776782744024,46.85,76469.73,0.0,0.73232,0.00013,17.27196]
[1776782745027,46.85,76472.05,0.0,0.73262,0.00013,17.26259]
[1776782746035,46.85,76465.56,0.0,0.73175,0.00013,17.28961]
[1776782748052,46.86,76463.87,0.0,0.73151,0.00013,17.29697]
[1776782750062,46.86,76469.43,0.0,0.73224,0.00013,17.27445]
[1776782753083,46.86,76474.97,0.0,0.73297,0.00013,17.25215]
[1776782756104,46.87,76468.81,0.0,0.73212,0.00013,17.27831]
[1776782761139,46.88,76461.51,0.0,0.73111,0.00013,17.30943]
[1776782762146,46.88,76455.4,0.0,0.73028,0.00013,17.3347]
[1776782764160,46.88,76452.22,0.0,0.72984,0.00013,17.34803]
[1776782769260,46.89,76451.15,0.0,0.72967,0.00013,17.35328]
[1776782772275,46.89,76445.74,0.0,0.72893,0.00013,17.37572]
[1776782775306,46.89,76439.93,0.0,0.72814,0.00013,17.39965]
[1776782776303,46.89,76425.23,0.0,0.72616,0.00014,17.45926]
[1776782777311,46.89,76418.39,0.0,0.72523,0.00014,17.48683]
[1776782782346,46.89,76409.76,0.0,0.72406,0.00014,17.52136]
[1776782784359,46.89,76401.99,0.0,0.72301,0.00014,17.55234]
[1776782787381,46.89,76396.06,0.0,0.72221,0.00014,17.57579]
[1776782789394,46.89,76403.12,0.0,0.72317,0.00014,17.54748]
[1776782791409,46.89,76395.21,0.0,0.72214,0.00014,17.57417]
[1776782794429,46.88,76378.0,0.0,0.71979,0.00014,17.64216]
[1776782796444,46.88,76372.56,0.0,0.71906,0.00014,17.66336]
[1776782800473,46.88,76366.58,0.0,0.71826,0.00014,17.68627]
[1776782801483,46.87,76360.3,0.0,0.7174,0.00014,17.71074]
[1776782802492,46.87,76342.54,0.0,0.71495,0.00014,17.77994]
[1776782803495,46.88,76334.52,0.0,0.71383,0.00014,17.81117]
[1776782804502,46.88,76314.83,0.0,0.71109,0.00014,17.88694]
[1776782805508,46.88,76307.96,0.0,0.71013,0.00014,17.91322]
[1776782807532,46.88,76302.63,0.0,0.70938,0.00014,17.93358]
[1776782809536,46.88,76293.27,0.0,0.70807,0.00014,17.96909]
[1776782810546,46.88,76276.12,0.0,0.70567,0.00014,18.03356]
[1776782811552,46.88,76273.4,0.0,0.70529,0.00014,18.04367]
[1776782812559,46.88,76278.72,0.0,0.70604,0.00014,18.02372]
[1776782813571,46.88,76284.24,0.0,0.70681,0.00014,18.00298]
[1776782816587,46.88,76295.8,0.0,0.70843,0.00014,17.95934]
[1776782817641,46.88,76317.46,0.0,0.71146,0.00014,17.87693]
[1776782818612,46.88,76330.01,0.0,0.7132,0.00014,17.82866]
[1776782819620,46.88,76332.59,0.0,0.71356,0.00014,17.81869]
[1776782823129,46.88,76322.99,0.0,0.71221,0.00014,17.85619]
[1776782826668,46.88,76312.72,0.0,0.71077,0.00014,17.89584]
[1776782830696,46.89,76319.33,0.0,0.71168,0.00014,17.87091]
[1776782835731,46.89,76324.16,0.0,0.71233,0.00014,17.85291]
[1776782836745,46.89,76314.28,0.0,0.71095,0.00014,17.89088]
[1776782837746,46.89,76304.64,0.0,0.70961,0.00014,17.92769]
[1776782838753,46.89,76301.34,0.0,0.70914,0.00014,17.94027]
[1776782840768,46.89,76294.06,0.0,0.70812,0.00014,17.96789]
[1776782843270,46.89,76287.99,0.0,0.70727,0.00014,17.99078]
[1776782848822,46.89,76293.7,0.0,0.70807,0.00014,17.96919]
[1776782849844,46.89,76301.81,0.0,0.70921,0.00014,17.9385]
[1776782850839,46.89,76309.39,0.0,0.71026,0.00014,17.90972]
[1776782851844,46.89,76312.44,0.0,0.71072,0.00014,17.89348]
[1776782853340,46.9,76302.63,0.0,0.70935,0.00014,17.93094]
[1776782855872,46.9,76292.32,0.0,0.70791,0.00014,17.97]
[1776782857886,46.9,76287.93,0.0,0.70729,0.00014,17.98652]
[1776782863410,46.89,76279.26,0.0,0.70608,0.00014,18.01891]
[1776782868964,46.89,76287.06,0.0,0.70719,0.00014,17.9894]
[1776782869971,46.89,76296.16,0.0,0.70846,0.00014,17.95506]
[1776782870978,46.89,76295.61,0.0,0.70838,0.00014,17.95715]
[1776782873481,46.89,76290.36,0.0,0.70765,0.00014,17.97696]
[1776782875010,46.89,76297.17,0.0,0.7086,0.00014,17.95123]
[1776782880050,46.89,76288.38,0.0,0.70737,0.00014,17.98439]
[1776782883551,46.89,76280.27,0.0,0.70624,0.00014,18.01474]
[1776782889120,46.89,76275.22,0.0,0.70554,0.00014,18.03337]
[1776782890122,46.89,76259.14,0.0,0.70328,0.00014,18.09312]
[1776782891129,46.89,76242.08,0.0,0.70087,0.00014,18.15567]
[1776782893641,46.88,76254.45,0.0,0.70264,0.00014,18.10984]
[1776782894146,46.88,76254.45,0.0,0.70264,0.00014,18.10971]
[1776782896161,46.88,76244.78,0.0,0.70128,0.00014,18.14502]
[1776782897172,46.88,76238.06,0.0,0.70034,0.00014,18.16946]
[1776782898178,46.87,76231.98,0.0,0.69948,0.00014,18.19145]
[1776782900218,46.87,76221.67,0.0,0.69803,0.00014,18.22868]
[1776782901202,46.87,76217.34,0.0,0.69742,0.00014,18.24415]
[1776782902209,46.87,76209.05,0.0,0.69624,0.00014,18.27383]
[1776782907244,46.87,76219.37,0.0,0.69772,0.00014,18.2364]
[1776782909258,46.87,76225.84,0.0,0.69864,0.00014,18.21293]
[1776782910265,46.87,76231.68,0.0,0.69947,0.00014,18.1917]
[1776782913289,46.87,76224.0,0.0,0.69841,0.00014,18.21501]
[1776782914294,46.87,76217.32,0.0,0.69746,0.00014,18.23915]
[1776782915301,46.86,76209.13,0.0,0.6963,0.00014,18.26859]
[1776782919338,46.86,76214.34,0.0,0.69705,0.00014,18.24965]
[1776782924377,46.86,76205.39,0.0,0.69578,0.00014,18.28164]
[1776782926393,46.86,76199.51,0.0,0.69494,0.00014,18.30253]
[1776782931430,46.86,76212.88,0.0,0.69686,0.00014,18.25431]
[1776782933444,46.85,76219.14,0.0,0.69776,0.00014,18.23156]
[1776782934451,46.85,76212.52,0.0,0.69682,0.00014,18.2554]
[1776782938479,46.85,76217.94,0.0,0.6976,0.00014,18.23567]
[1776782942507,46.85,76228.08,0.0,0.69904,0.00014,18.19889]
[1776782943513,46.85,76233.31,0.0,0.69978,0.00014,18.17987]
[1776782946535,46.85,76227.73,0.0,0.69899,0.00014,18.20027]
[1776782951570,46.85,76230.25,0.0,0.69934,0.00014,18.19118]
[1776782953584,46.85,76224.73,0.0,0.69856,0.00014,18.21127]
[1776782954591,46.85,76216.62,0.0,0.6974,0.00014,18.24061]
[1776782956607,46.85,76222.2,0.0,0.6982,0.00014,18.22039]
[1776782961642,46.85,76225.86,0.0,0.69872,0.00014,18.20708]
[1776782963657,46.85,76235.61,0.0,0.70011,0.00014,18.17158]
[1776782966678,46.85,76229.05,0.0,0.69917,0.00014,18.19558]
[1776782968691,46.85,76223.59,0.0,0.6984,0.00014,18.2154]
[1776782969698,46.85,76211.17,0.0,0.69663,0.00014,18.26022]
[1776782971712,46.85,76205.78,0.0,0.6959,0.00014,18.27484]
[1776782976747,46.85,76205.21,0.0,0.69583,0.00014,18.27656]
[1776782981782,46.85,76204.62,0.0,0.69576,0.00014,18.27835]
[1776782984282,46.84,76210.25,0.0,0.69657,0.00014,18.25795]
[1776782985812,46.84,76218.68,0.0,0.69777,0.00014,18.22749]
[1776782986819,46.84,76225.2,0.0,0.6987,0.00014,18.20383]
[1776782988833,46.84,76228.3,0.0,0.69914,0.00014,18.19258]
[1776782991865,46.84,76238.39,0.0,0.70058,0.00014,18.15559]
[1776782992865,46.84,76246.29,0.0,0.7017,0.00014,18.12642]
[1776782994353,46.84,76236.74,0.0,0.70036,0.00014,18.16119]
[1776782995882,46.84,76233.41,0.0,0.69989,0.00014,18.1732]
[1776783000922,46.83,76231.85,0.0,0.6997,0.00014,18.17803]
[1776783002932,46.82,76216.33,0.0,0.6975,0.00014,18.23412]
[1776783004426,46.82,76213.11,0.0,0.69706,0.00014,18.24543]
[1776783009981,46.81,76209.7,0.0,0.69659,0.00014,18.25711]
[1776783015014,46.81,76208.19,0.0,0.69639,0.00014,18.26232]
[1776783017030,46.81,76213.25,0.0,0.69711,0.00014,18.24394]
[1776783018036,46.81,76220.53,0.0,0.69815,0.00014,18.21757]
[1776783020052,46.81,76230.19,0.0,0.69953,0.00014,18.18245]
[1776783023073,46.81,76224.22,0.0,0.69867,0.00014,18.2043]
[1776783024566,46.81,76219.61,0.0,0.69802,0.00014,18.22104]
[1776783027101,46.81,76225.54,0.0,0.69886,0.00014,18.19951]
[1776783031129,46.81,76216.98,0.0,0.69767,0.00014,18.22597]
[1776783033146,46.81,76210.45,0.0,0.69674,0.00014,18.24951]
[1776783034636,46.81,76204.18,0.0,0.69585,0.00014,18.27199]
[1776783040193,46.81,76203.1,0.0,0.69571,0.00014,18.27559]
[1776783045227,46.81,76205.1,0.0,0.696,0.00014,18.26813]
[1776783047242,46.8,76210.25,0.0,0.69674,0.00014,18.24949]
[1776783050262,46.8,76211.98,0.0,0.69699,0.00014,18.24316]
[1776783053288,46.8,76203.19,0.0,0.69574,0.00014,18.27469]
[1776783054779,46.8,76203.34,0.0,0.69577,0.00014,18.27402]
[1776783057311,46.8,76206.88,0.0,0.69628,0.00014,18.26116]
[1776783059324,46.8,76212.16,0.0,0.69704,0.00014,18.24208]
[1776783063372,46.8,76204.44,0.0,0.69594,0.00014,18.26974]
[1776783068404,46.79,76203.14,0.0,0.69576,0.00014,18.27413]
[1776783069407,46.79,76210.02,0.0,0.69675,0.00014,18.24937]
[1776783070414,46.79,76219.83,0.0,0.69815,0.00014,18.21385]
[1776783071421,46.79,76227.77,0.0,0.69929,0.00014,18.18457]
[1776783076457,46.78,76229.75,0.0,0.69961,0.00014,18.17644]
[1776783078483,46.78,76223.81,0.0,0.69878,0.00014,18.19776]
[1776783080485,46.78,76210.9,0.0,0.69694,0.00014,18.24438]
[1776783081492,46.78,76202.95,0.0,0.6958,0.00014,18.27296]
[1776783083506,46.77,76191.41,0.0,0.69415,0.00014,18.31411]
[1776783088541,46.77,76194.1,0.0,0.69455,0.00014,18.30414]
[1776783092569,46.77,76185.45,0.0,0.69336,0.00014,18.33008]
[1776783097605,46.76,76187.05,0.0,0.6936,0.00014,18.32407]
[1776783101633,46.76,76181.06,0.0,0.69274,0.00014,18.3452]
[1776783102638,46.76,76175.36,0.0,0.69192,0.00014,18.36543]
[1776783105661,46.76,76159.74,0.0,0.68966,0.00014,18.42042]
[1776783110695,46.76,76162.83,0.0,0.6901,0.00014,18.40968]
[1776783113728,46.77,76170.14,0.0,0.69115,0.00014,18.38413]
[1776783117745,46.76,76177.7,0.0,0.69225,0.00014,18.35728]
[1776783122779,46.76,76171.44,0.0,0.69136,0.00014,18.37897]
[1776783124795,46.76,76162.5,0.0,0.69007,0.00014,18.41046]
[1776783129835,46.76,76152.96,0.0,0.68868,0.00014,18.4439]
[1776783134864,46.76,76160.32,0.0,0.68974,0.00014,18.41833]
[1776783136880,46.76,76169.11,0.0,0.69101,0.00014,18.38762]
[1776783137884,46.76,76176.82,0.0,0.69213,0.00014,18.36035]
[1776783138892,46.76,76182.46,0.0,0.69294,0.00014,18.34029]
[1776783143933,46.76,76179.11,0.0,0.69245,0.00014,18.3523]
[1776783148969,46.76,76182.45,0.0,0.69293,0.00014,18.34055]
[1776783149975,46.76,76191.35,0.0,0.69421,0.00014,18.3088]
[1776783150984,46.76,76195.39,0.0,0.6948,0.00014,18.29431]
[1776783156502,46.76,76191.54,0.0,0.69429,0.00014,18.30312]
[1776783160050,46.76,76197.93,0.0,0.69522,0.00014,18.28003]
[1776783163071,46.76,76190.98,0.0,0.69422,0.00014,18.30472]
[1776783164083,46.75,76197.84,0.0,0.69521,0.00014,18.2801]
[1776783166578,46.75,76205.17,0.0,0.69627,0.00014,18.25362]
[1776783169112,46.75,76211.79,0.0,0.69722,0.00014,18.22968]
[1776783171126,46.75,76213.82,0.0,0.69751,0.00014,18.22233]
[1776783172133,46.75,76208.75,0.0,0.69678,0.00014,18.24066]
[1776783174146,46.75,76204.19,0.0,0.69613,0.00014,18.25703]
[1776783176649,46.75,76198.52,0.0,0.69533,0.00014,18.27726]
[1776783182203,46.75,76199.46,0.0,0.69547,0.00014,18.27354]
[1776783184219,46.75,76205.39,0.0,0.69633,0.00014,18.25209]
[1776783185233,46.74,76213.15,0.0,0.69744,0.00014,18.22401]
[1776783186720,46.74,76258.95,0.0,0.70397,0.00014,18.05538]
[1776783188250,46.74,76271.0,0.0,0.70568,0.00014,18.01025]
[1776783189256,46.74,76270.39,0.0,0.70559,0.00014,18.0125]
[1776783191270,46.74,76263.37,0.0,0.7046,0.00014,18.03867]
[1776783194291,46.74,76254.58,0.0,0.70337,0.00014,18.07121]
[1776783195298,46.74,76249.3,0.0,0.70262,0.00014,18.09071]
[1776783198319,46.73,76250.38,0.0,0.70279,0.00014,18.08636]
[1776783199325,46.73,76255.65,0.0,0.70354,0.00014,18.06669]
[1776783204361,46.73,76257.4,0.0,0.7038,0.00014,18.05972]
[1776783206861,46.72,76251.97,0.0,0.70304,0.00014,18.07959]
[1776783209396,46.72,76259.22,0.0,0.70408,0.00014,18.05239]
[1776783212417,46.72,76251.43,0.0,0.70302,0.00014,18.07643]
[1776783217452,46.71,76252.22,0.0,0.70316,0.00014,18.0728]
[1776783222488,46.71,76249.58,0.0,0.7028,0.00014,18.08201]
[1776783224505,46.7,76261.93,0.0,0.70456,0.00014,18.03581]
[1776783225508,46.7,76270.24,0.0,0.70574,0.00014,18.00463]
[1776783227003,46.7,76262.53,0.0,0.70465,0.00014,18.03346]
[1776783228528,46.7,76259.77,0.0,0.70427,0.00014,18.04361]
[1776783233564,46.7,76263.9,0.0,0.70486,0.00014,18.02777]
[1776783237076,46.7,76272.36,0.0,0.70607,0.00014,17.99584]
[1776783242626,46.69,76267.28,0.0,0.70536,0.00014,18.0146]
[1776783243634,46.69,76258.53,0.0,0.70413,0.00014,18.04724]
[1776783248673,46.69,76239.04,0.0,0.70138,0.00014,18.11898]
[1776783250690,46.68,76226.36,0.0,0.69958,0.00014,18.16525]
[1776783251693,46.68,76214.7,0.0,0.69792,0.00014,18.20775]
[1776783252702,46.68,76206.91,0.0,0.69681,0.00014,18.23594]
[1776783257737,46.68,76202.89,0.0,0.69624,0.00014,18.25019]
[1776783258747,46.68,76196.43,0.0,0.69531,0.00014,18.27347]
[1776783263778,46.68,76199.05,0.0,0.6957,0.00014,18.26381]
[1776783268814,46.67,76200.58,0.0,0.69593,0.00014,18.25798]
[1776783271835,46.67,76191.92,0.0,0.69472,0.00014,18.28427]
[1776783272842,46.67,76185.91,0.0,0.69386,0.00014,18.30566]
[1776783273848,46.67,76178.53,0.0,0.6928,0.00014,18.33182]
[1776783276876,46.67,76171.39,0.0,0.69177,0.00014,18.35708]
[1776783279892,46.67,76178.44,0.0,0.69279,0.00014,18.33209]
[1776783281905,46.67,76184.08,0.0,0.6936,0.00014,18.31205]
[1776783283920,46.67,76177.46,0.0,0.69265,0.00014,18.33563]
[1776783286939,46.67,76166.28,0.0,0.69103,0.00014,18.37514]
[1776783288954,46.67,76174.67,0.0,0.69225,0.00014,18.34537]
[1776783289961,46.67,76180.21,0.0,0.69305,0.00014,18.32563]
[1776783290969,46.67,76169.99,0.0,0.69158,0.00014,18.36184]
[1776783291975,46.67,76162.16,0.0,0.69045,0.00014,18.3894]
[1776783296009,46.66,76156.13,0.0,0.68958,0.00015,18.41035]
[1776783301039,46.66,76156.05,0.0,0.68957,0.00015,18.41049]
[1776783302047,46.66,76150.7,0.0,0.6888,0.00015,18.42919]
[1776783303056,46.66,76135.95,0.0,0.68665,0.00015,18.48032]
[1776783304062,46.66,76123.43,0.0,0.68483,0.00015,18.52326]
[1776783306076,46.66,76117.41,0.0,0.68396,0.00015,18.54362]
[1776783311129,46.65,76112.33,0.0,0.68324,0.00015,18.56036]
[1776783315147,46.65,76120.3,0.0,0.68442,0.00015,18.53276]
[1776783316149,46.65,76130.2,0.0,0.68587,0.00015,18.49873]
[1776783317159,46.65,76134.33,0.0,0.68648,0.00015,18.48444]
[1776783319170,46.64,76128.09,0.0,0.68557,0.00015,18.50581]
[1776783321184,46.64,76118.46,0.0,0.68417,0.00015,18.53863]
[1776783323200,46.64,76111.85,0.0,0.68321,0.00015,18.56093]
[1776783324207,46.64,76104.56,0.0,0.68214,0.00015,18.58551]
[1776783326224,46.64,76099.13,0.0,0.68136,0.00015,18.60354]
[1776783327727,46.63,76088.6,0.0,0.67982,0.00015,18.63869]
[1776783329280,46.63,76058.8,0.0,0.67542,0.00015,18.73705]
[1776783330283,46.63,76032.75,0.0,0.67155,0.00015,18.82117]
[1776783331298,46.63,76031.81,0.0,0.67145,0.00015,18.81952]
[1776783332306,46.63,76032.01,0.0,0.67148,0.00015,18.81883]
[1776783333308,46.63,76037.14,0.0,0.67224,0.00015,18.80238]
[1776783336328,46.62,76030.79,0.0,0.67133,0.00015,18.82188]
[1776783341365,46.6,76022.33,0.0,0.67012,0.00015,18.8476]
[1776783342375,46.6,76007.3,0.0,0.66788,0.00015,18.89496]
[1776783343380,46.59,76009.18,0.0,0.66819,0.00015,18.88843]
[1776783345397,46.59,76014.78,0.0,0.66905,0.00015,18.87018]
[1776783347858,46.58,76024.22,0.0,0.67047,0.00015,18.84018]
[1776783349427,46.58,76025.13,0.0,0.67062,0.00015,18.83682]
[1776783353458,46.58,76033.07,0.0,0.67181,0.00015,18.81142]
[1776783355466,46.58,76039.26,0.0,0.67273,0.00015,18.79148]
[1776783359497,46.58,76032.11,0.0,0.67167,0.00015,18.81433]
[1776783360505,46.58,76018.24,0.0,0.6696,0.00015,18.85849]
[1776783361512,46.57,76009.64,0.0,0.66832,0.00015,18.88558]
[1776783362519,46.58,75985.85,0.0,0.66474,0.00015,18.95969]
[1776783363526,46.58,75976.08,0.0,0.66327,0.00015,18.98967]
[1776783364533,46.57,75972.58,0.0,0.66275,0.00015,19.00022]
[1776783370023,46.56,75974.11,0.0,0.66301,0.00015,18.99482]
[1776783371583,46.56,75968.07,0.0,0.66211,0.00015,19.01307]
[1776783375610,46.55,75963.78,0.0,0.66149,0.00015,19.02551]
[1776783377624,46.55,75969.01,0.0,0.66229,0.00015,19.00938]
[1776783380093,46.54,75978.7,0.0,0.66377,0.00015,18.97946]
[1776783385680,46.54,75974.03,0.0,0.66309,0.00015,18.99321]
[1776783390716,46.53,75979.14,0.0,0.66388,0.00015,18.977]
[1776783394743,46.52,75973.9,0.0,0.66314,0.00015,18.98818]
[1776783397764,46.52,75968.2,0.0,0.66229,0.00015,19.00524]
[1776783400233,46.51,75958.84,0.0,0.66089,0.00015,19.0333]
[1776783405829,46.5,75952.43,0.0,0.65994,0.00015,19.05203]
[1776783407842,46.5,75949.86,0.0,0.65956,0.00015,19.05968]
[1776783412876,46.51,75956.19,0.0,0.66051,0.00015,19.04076]
[1776783415898,46.5,75944.57,0.0,0.65875,0.00015,19.07545]
[1776783416904,46.5,75938.5,0.0,0.65783,0.00015,19.09347]
[1776783418919,46.5,75938.85,0.0,0.65789,0.00015,19.09239]
[1776783423954,46.5,75934.29,0.0,0.6572,0.00015,19.10577]
[1776783425974,46.5,75921.18,0.0,0.6552,0.00015,19.14417]
[1776783426979,46.5,75914.64,0.0,0.6542,0.00015,19.16324]
[1776783431010,46.5,75897.95,0.0,0.65166,0.00015,19.21107]
[1776783433022,46.5,75891.52,0.0,0.65068,0.00015,19.22921]
[1776783435037,46.49,75883.66,0.0,0.64951,0.00015,19.25065]
[1776783437058,46.49,75866.73,0.0,0.64691,0.00015,19.2977]
[1776783438063,46.49,75855.41,0.0,0.64516,0.00015,19.32873]
[1776783442092,46.46,75849.71,0.0,0.64435,0.00015,19.34302]
[1776783443103,46.46,75834.63,0.0,0.64203,0.00015,19.38342]
[1776783444106,46.46,75827.38,0.0,0.64091,0.00016,19.40261]
[1776783447609,46.46,75824.84,0.0,0.6405,0.00016,19.40954]
[1776783448333,46.46,75824.84,0.0,0.6405,0.00016,19.40954]
[1776783448143,46.46,75820.88,0.0,0.63989,0.00016,19.41985]
[1776783448549,46.46,75820.88,0.0,0.63989,0.00016,19.41985]
[1776783449148,46.46,75809.14,0.0,0.63807,0.00016,19.45045]
[1776783450156,46.46,75803.29,0.0,0.63716,0.00016,19.46557]
[1776783453180,46.46,75797.87,0.0,0.63635,0.00016,19.47507]
[1776783454185,46.46,75792.22,0.0,0.63546,0.00016,19.48949]
[1776783455858,46.46,75792.2,0.0,0.63546,0.00016,19.48952]
[1776783456198,46.46,75792.46,0.0,0.6355,0.00016,19.48883]
[1776783457207,46.46,75801.14,0.0,0.63686,0.00016,19.46661]
[1776783459226,46.42,75794.97,0.0,0.63598,0.00016,19.48094]
[1776783462312,46.42,75797.28,0.0,0.63634,0.00016,19.47499]
[1776783462343,46.42,75795.7,0.0,0.6361,0.00016,19.47895]
[1776783468297,46.42,75793.2,0.0,0.63571,0.00016,19.48525]
[1776783468306,46.42,75793.2,0.0,0.63571,0.00016,19.48525]
[1776783468349,46.42,75784.77,0.0,0.6344,0.00016,19.50658]
[1776783470296,46.42,75777.45,0.0,0.63326,0.00016,19.52489]
[1776783470582,46.42,75777.45,0.0,0.63326,0.00016,19.52489]
[1776783470631,46.42,75777.45,0.0,0.63326,0.00016,19.52489]
[1776783471303,46.41,75777.71,0.0,0.63331,0.00016,19.52419]
[1776783473325,46.41,75786.17,0.0,0.63463,0.00016,19.50284]
[1776783474324,46.41,75793.67,0.0,0.63581,0.00016,19.48371]
[1776783479359,46.41,75794.34,0.0,0.63592,0.00016,19.48185]
[1776783480366,46.41,75801.51,0.0,0.63704,0.00016,19.46343]
[1776783481373,46.41,75804.91,0.0,0.63757,0.00016,19.45464]
[1776783483386,46.41,75795.46,0.0,0.6361,0.00016,19.47886]
[1776783484395,46.41,75790.25,0.0,0.63529,0.00016,19.49213]
[1776783485401,46.41,75787.25,0.0,0.63482,0.00016,19.49972]
[1776783488422,46.4,75791.54,0.0,0.6355,0.00016,19.4887]
[1776783489429,46.4,75800.93,0.0,0.63697,0.00016,19.46461]
[1776783490435,46.4,75801.67,0.0,0.63708,0.00016,19.46269]
[1776783491445,46.4,75795.42,0.0,0.63611,0.00016,19.47873]
[1776783492450,46.4,75791.7,0.0,0.63553,0.00016,19.48821]
[1776783497487,46.4,75792.37,0.0,0.63564,0.00016,19.48634]
[1776783499011,46.4,75792.37,0.0,0.63564,0.00016,19.48634]
[1776783499043,46.4,75788.92,0.0,0.63511,0.00016,19.49509]
[1776783499661,46.4,75788.92,0.0,0.63511,0.00016,19.49509]
[1776783499745,46.4,75775.66,0.0,0.63303,0.00016,19.52849]
[1776783501038,46.4,75775.66,0.0,0.63303,0.00016,19.52849]
[1776783501076,46.39,75757.75,0.0,0.63023,0.00016,19.5727]
[1776783502546,46.4,75744.87,0.0,0.62821,0.00016,19.60404]
[1776783504008,46.4,75732.2,0.0,0.62621,0.00016,19.63435]
[1776783504559,46.4,75732.2,0.0,0.62621,0.00016,19.63439]
[1776783505746,46.4,75732.2,0.0,0.62621,0.00016,19.63439]
[1776783506334,46.4,75732.2,0.0,0.62621,0.00016,19.63439]
[1776783506436,46.4,75727.89,0.0,0.62552,0.00016,19.6446]
[1776783508038,46.4,75727.89,0.0,0.62552,0.00016,19.6446]
[1776783508161,46.4,75680.18,0.0,0.61798,0.00016,19.75338]
[1776783508926,46.4,75680.18,0.0,0.61798,0.00016,19.75338]
[1776783508939,46.4,75662.01,0.0,0.61509,0.00016,19.79298]
[1776783509598,46.4,75662.01,0.0,0.61509,0.00016,19.79298]
[1776783509626,46.39,75668.28,0.0,0.61611,0.00016,19.77907]
[1776783510659,46.39,75668.28,0.0,0.61611,0.00016,19.77907]
[1776783510844,46.39,75668.28,0.0,0.61611,0.00016,19.77907]
[1776783511029,46.39,75668.28,0.0,0.61611,0.00016,19.77907]
[1776783511034,46.37,75669.11,0.0,0.61631,0.00016,19.77232]
[1776783511978,46.35,75658.4,0.0,0.61464,0.00016,19.79493]
[1776783514092,46.32,75652.49,0.0,0.61376,0.00016,19.80658]
[1776783515772,46.31,75638.66,0.0,0.61158,0.00016,19.83523]
[1776783516667,46.31,75646.8,0.0,0.61288,0.00016,19.81816]
[1776783519106,46.32,75645.4,0.0,0.61263,0.00016,19.82147]
[1776783519197,46.3,75651.25,0.0,0.61361,0.00016,19.80852]
[1776783520026,46.28,75654.88,0.0,0.61423,0.00016,19.80016]
[1776783524444,46.22,75670.06,0.0,0.61678,0.00016,19.76533]
[1776783524534,46.22,75670.06,0.0,0.61678,0.00016,19.76533]
[1776783524815,46.22,75670.06,0.0,0.61678,0.00016,19.76533]
[1776783525245,46.22,75670.06,0.0,0.61678,0.00016,19.76533]
[1776783525346,46.22,75696.63,0.0,0.62101,0.00016,19.70598]
[1776783525756,46.22,75696.63,0.0,0.62101,0.00016,19.70594]
[1776783526887,46.22,75696.63,0.0,0.62101,0.00016,19.70594]
[1776783526896,46.22,75719.75,0.0,0.62468,0.00016,19.65249]
[1776783528391,46.22,75719.75,0.0,0.62468,0.00016,19.65249]
[1776783528445,46.22,75731.46,0.0,0.62653,0.00016,19.62484]
[1776783529765,46.22,75737.81,0.0,0.62753,0.00016,19.6096]
[1776783530713,46.22,75737.81,0.0,0.62753,0.00016,19.6096]
[1776783530982,46.22,75737.81,0.0,0.62753,0.00016,19.6096]
[1776783531047,46.22,75737.81,0.0,0.62753,0.00016,19.6096]
[1776783531237,46.22,75737.81,0.0,0.62753,0.00016,19.6096]
[1776783531315,46.22,75759.92,0.0,0.63102,0.00016,19.55566]
[1776783532785,46.22,75768.92,0.0,0.63244,0.00016,19.53318]
[1776783534246,46.22,75774.7,0.0,0.63335,0.00016,19.51864]
[1776783536815,46.22,75768.56,0.0,0.6324,0.00016,19.53393]
[1776783538828,46.21,75773.16,0.0,0.63312,0.00016,19.52232]
[1776783540844,46.21,75777.1,0.0,0.63375,0.00016,19.51232]
[1776783545879,46.21,75774.04,0.0,0.63327,0.00016,19.51987]
[1776783547882,46.21,75773.19,0.0,0.63314,0.00016,19.52198]
[1776783547997,46.21,75773.19,0.0,0.63314,0.00016,19.52198]
[1776783548046,46.21,75729.4,0.0,0.62624,0.00016,19.62917]
[1776783548918,46.21,75729.4,0.0,0.62623,0.00016,19.62921]
[1776783550537,46.21,75729.4,0.0,0.62623,0.00016,19.62921]
[1776783549928,46.21,75729.14,0.0,0.62619,0.00016,19.62983]
[1776783550609,46.21,75729.14,0.0,0.62619,0.00016,19.62983]
[1776783550852,46.21,75729.14,0.0,0.62619,0.00016,19.62983]
[1776783550945,46.21,75756.62,0.0,0.63054,0.00016,19.56319]
[1776783551943,46.21,75756.62,0.0,0.63054,0.00016,19.56313]
[1776783552567,46.21,75756.62,0.0,0.63054,0.00016,19.56313]
[1776783552940,46.21,75756.62,0.0,0.63054,0.00016,19.56313]
[1776783553242,46.21,75756.62,0.0,0.63054,0.00016,19.56313]
[1776783553421,46.21,75756.62,0.0,0.63054,0.00016,19.56313]
[1776783553522,46.2,75759.64,0.0,0.63102,0.00016,19.55556]
[1776783553566,46.2,75759.64,0.0,0.63102,0.00016,19.55556]
[1776783554396,46.2,75763.14,0.0,0.63157,0.00016,19.54688]
[1776783555968,46.2,75746.08,0.0,0.62889,0.00016,19.58871]
[1776783556973,46.2,75728.72,0.0,0.62615,0.00016,19.6304]
[1776783557980,46.2,75730.52,0.0,0.62644,0.00016,19.62602]
[1776783558632,46.2,75730.52,0.0,0.62644,0.00016,19.62602]
[1776783558988,46.19,75729.26,0.0,0.62625,0.00016,19.62893]
[1776783559994,46.19,75736.88,0.0,0.62746,0.00016,19.6106]
[1776783562010,46.19,75730.32,0.0,0.62643,0.00016,19.62621]
[1776783563015,46.19,75735.21,0.0,0.62721,0.00016,19.61444]
[1776783564810,46.18,75732.93,0.0,0.62686,0.00016,19.61973]
[1776783565032,46.18,75732.93,0.0,0.62686,0.00016,19.61973]
[1776783566217,46.18,75732.93,0.0,0.62686,0.00016,19.61973]
[1776783566260,46.18,75731.57,0.0,0.62665,0.00016,19.62289]
[1776783566756,46.18,75731.57,0.0,0.62665,0.00016,19.62289]
[1776783567045,46.18,75731.57,0.0,0.62665,0.00016,19.62281]
[1776783567632,46.18,75731.57,0.0,0.62665,0.00016,19.62281]
[1776783567651,46.18,75731.57,0.0,0.62665,0.00016,19.62281]
[1776783568057,46.18,75722.22,0.0,0.62517,0.00016,19.64501]
[1776783569057,46.18,75694.08,0.0,0.6207,0.00016,19.71022]
[1776783570202,46.18,75694.08,0.0,0.6207,0.00016,19.71022]
[1776783570283,46.18,75681.42,0.0,0.61868,0.00016,19.73873]
[1776783571071,46.18,75681.42,0.0,0.61871,0.00016,19.73438]
[1776783572079,46.18,75686.37,0.0,0.6195,0.00016,19.72328]
[1776783572613,46.18,75686.37,0.0,0.6195,0.00016,19.72328]
[1776783573085,46.18,75687.43,0.0,0.61966,0.00016,19.72089]
[1776783574538,46.18,75681.49,0.0,0.61872,0.00016,19.73419]
[1776783575409,46.18,75681.49,0.0,0.61872,0.00016,19.73419]
[1776783575433,46.18,75680.4,0.0,0.61855,0.00016,19.73663]
[1776783577185,46.18,75680.4,0.0,0.61855,0.00016,19.73661]
[1776783577209,46.18,75675.27,0.0,0.61773,0.00016,19.74799]
[1776783579132,46.18,75679.97,0.0,0.61848,0.00016,19.73751]
[1776783581016,46.18,75680.94,0.0,0.61864,0.00016,19.73533]
[1776783581146,46.18,75680.27,0.0,0.61853,0.00016,19.73681]
[1776783583160,46.17,75675.8,0.0,0.61782,0.00016,19.74672]
[1776783584635,46.17,75677.12,0.0,0.61803,0.00016,19.74378]
[1776783585177,46.17,75684.79,0.0,0.61926,0.00016,19.72665]
[1776783586185,46.17,75692.17,0.0,0.62043,0.00016,19.71]
[1776783588197,46.17,75690.91,0.0,0.62023,0.00016,19.71287]
[1776783589206,46.17,75685.8,0.0,0.61942,0.00016,19.7244]
[1776783590599,46.17,75685.8,0.0,0.61942,0.00016,19.7244]
[1776783590825,46.17,75686.47,0.0,0.61952,0.00016,19.72289]
[1776783591236,46.17,75686.47,0.0,0.61952,0.00016,19.72289]
[1776783591301,46.17,75686.47,0.0,0.61952,0.00016,19.72289]
[1776783591348,46.17,75673.99,0.0,0.61753,0.00016,19.75071]
[1776783591965,46.17,75673.99,0.0,0.61753,0.00016,19.75071]
[1776783592228,46.17,75673.99,0.0,0.61753,0.00016,19.7507]
[1776783592633,46.17,75673.99,0.0,0.61753,0.00016,19.7507]
[1776783592798,46.17,75673.99,0.0,0.61753,0.00016,19.7507]
[1776783593235,46.17,75677.5,0.0,0.61809,0.00016,19.7429]
[1776783596156,46.17,75675.71,0.0,0.61781,0.00016,19.74684]
[1776783596587,46.17,75677.29,0.0,0.61806,0.00016,19.74332]
[1776783598273,46.17,75686.65,0.0,0.61956,0.00016,19.72237]
[1776783598651,46.17,75686.65,0.0,0.61956,0.00016,19.72237]
[1776783599277,46.17,75685.88,0.0,0.61944,0.00016,19.7241]
[1776783600297,46.17,75682.64,0.0,0.61892,0.00016,19.73136]
[1776783602451,46.17,75682.06,0.0,0.61883,0.00016,19.73266]
[1776783602486,46.17,75692.45,0.0,0.62048,0.00016,19.70925]
[1776783603458,46.17,75692.45,0.0,0.62048,0.00016,19.70925]
[1776783603480,46.17,75723.47,0.0,0.62541,0.00016,19.63736]
[1776783604323,46.17,75723.47,0.0,0.62541,0.00016,19.63736]
[1776783604393,46.17,75736.41,0.0,0.62746,0.00016,19.6065]
[1776783605655,46.17,75736.41,0.0,0.62746,0.00016,19.6065]
[1776783606202,46.17,75736.41,0.0,0.62746,0.00016,19.6065]
[1776783606342,46.17,75744.66,0.0,0.62877,0.00016,19.58646]
[1776783607353,46.17,75758.45,0.0,0.63095,0.00016,19.55256]
[1776783608354,46.17,75759.2,0.0,0.63107,0.00016,19.55066]
[1776783609361,46.16,75765.67,0.0,0.63209,0.00016,19.53452]
[1776783611375,46.16,75768.56,0.0,0.63255,0.00016,19.52718]
[1776783612383,46.16,75773.42,0.0,0.63332,0.00016,19.51495]
[1776783614407,46.16,75763.4,0.0,0.63174,0.00016,19.54002]
[1776783614883,46.16,75763.4,0.0,0.63174,0.00016,19.54002]
[1776783614897,46.16,75763.4,0.0,0.63174,0.00016,19.54002]
[1776783615405,46.16,75781.63,0.0,0.63461,0.00016,19.49408]
[1776783616415,46.16,75794.32,0.0,0.63661,0.00016,19.46152]
[1776783617420,46.16,75791.9,0.0,0.63623,0.00016,19.46777]
[1776783619136,46.16,75794.56,0.0,0.63664,0.00016,19.46091]
[1776783619141,46.16,75794.56,0.0,0.63664,0.00016,19.46091]
[1776783619476,46.16,75794.56,0.0,0.63664,0.00016,19.46091]
[1776783619485,46.16,75794.56,0.0,0.63664,0.00016,19.46091]
[1776783619502,46.16,75802.55,0.0,0.63789,0.00016,19.4402]
[1776783621187,46.16,75802.55,0.0,0.63789,0.00016,19.4402]
[1776783621446,46.16,75794.15,0.0,0.63658,0.00016,19.46203]
[1776783621782,46.16,75794.15,0.0,0.63658,0.00016,19.46203]
[1776783622501,46.16,75791.33,0.0,0.63613,0.00016,19.46931]
[1776783623463,46.16,75768.05,0.0,0.63247,0.00016,19.52844]
[1776783624273,46.16,75768.05,0.0,0.63247,0.00016,19.52844]
[1776783624451,46.16,75768.05,0.0,0.63247,0.00016,19.52844]
[1776783624532,46.16,75720.44,0.0,0.62495,0.00016,19.64414]
[1776783625386,46.16,75720.44,0.0,0.62495,0.00016,19.64414]
[1776783625494,46.16,75720.44,0.0,0.62496,0.00016,19.64408]
[1776783625917,46.16,75720.44,0.0,0.62496,0.00016,19.64408]
[1776783626494,46.16,75730.28,0.0,0.62652,0.00016,19.62066]
[1776783627498,46.16,75738.97,0.0,0.6279,0.00016,19.59974]
[1776783628505,46.15,75743.32,0.0,0.62859,0.00016,19.58912]
[1776783628717,46.15,75743.32,0.0,0.62859,0.00016,19.58912]
[1776783629520,46.15,75738.48,0.0,0.62783,0.00016,19.60079]
[1776783630519,46.15,75756.95,0.0,0.63075,0.00016,19.5556]
[1776783631540,46.15,75761.21,0.0,0.63145,0.00016,19.54061]
[1776783632537,46.15,75756.62,0.0,0.63073,0.00016,19.55194]
[1776783633545,46.15,75746.74,0.0,0.62917,0.00016,19.57615]
[1776783634546,46.15,75749.23,0.0,0.62957,0.00016,19.57]
[1776783635553,46.14,75741.52,0.0,0.62835,0.00016,19.58873]
[1776783635872,46.14,75741.52,0.0,0.62835,0.00016,19.58873]
[1776783636317,46.14,75741.52,0.0,0.62835,0.00016,19.58873]
[1776783636560,46.14,75735.91,0.0,0.62747,0.00016,19.60221]
[1776783637278,46.14,75735.91,0.0,0.62747,0.00016,19.60221]
[1776783637495,46.14,75735.91,0.0,0.62747,0.00016,19.60221]
[1776783637566,46.14,75719.13,0.0,0.62482,0.00016,19.64208]
[1776783638586,46.14,75713.16,0.0,0.62387,0.00016,19.65609]
[1776783640594,46.14,75706.26,0.0,0.62278,0.00016,19.67201]
[1776783641776,46.14,75707.34,0.0,0.62295,0.00016,19.66947]
[1776783642608,46.13,75710.76,0.0,0.6235,0.00016,19.66148]
[1776783646649,46.13,75700.25,0.0,0.62184,0.00016,19.68556]
[1776783647648,46.13,75696.19,0.0,0.6212,0.00016,19.69487]
[1776783649490,46.13,75696.77,0.0,0.62129,0.00016,19.69355]
[1776783649667,46.13,75702.13,0.0,0.62214,0.00016,19.68125]
[1776783650030,46.13,75702.13,0.0,0.62214,0.00016,19.68125]
[1776783650689,46.13,75736.69,0.0,0.62763,0.00016,19.59965]
[1776783651734,46.12,75758.32,0.0,0.63106,0.00016,19.54667]
[1776783651913,46.12,75758.32,0.0,0.63106,0.00016,19.54667]
[1776783652093,46.12,75758.32,0.0,0.63106,0.00016,19.54667]
[1776783652696,46.12,75786.94,0.0,0.63556,0.00016,19.47447]
[1776783653178,46.12,75786.94,0.0,0.63556,0.00016,19.47447]
[1776783653707,46.12,75797.95,0.0,0.6373,0.00016,19.44598]
[1776783654711,46.12,75805.02,0.0,0.6384,0.00016,19.42753]
[1776783657936,46.12,75808.07,0.0,0.63888,0.00016,19.41956]
[1776783657956,46.12,75808.07,0.0,0.63888,0.00016,19.41956]
[1776783658740,46.12,75804.45,0.0,0.63831,0.00016,19.4291]
[1776783659745,46.12,75792.51,0.0,0.63644,0.00016,19.46019]
[1776783660753,46.13,75791.68,0.0,0.63631,0.00016,19.46234]
[1776783662767,46.13,75795.27,0.0,0.63687,0.00016,19.45306]
[1776783664781,46.13,75787.57,0.0,0.63566,0.00016,19.47294]
[1776783665788,46.13,75782.92,0.0,0.63493,0.00016,19.48485]
[1776783667803,46.13,75786.19,0.0,0.63544,0.00016,19.47646]
[1776783668811,46.12,75794.61,0.0,0.63677,0.00016,19.45475]
[1776783670140,46.12,75794.61,0.0,0.63677,0.00016,19.45475]
[1776783670393,46.12,75794.61,0.0,0.63677,0.00016,19.45475]
[1776783670824,46.13,75794.76,0.0,0.63679,0.00016,19.45438]
[1776783671830,46.13,75784.8,0.0,0.63522,0.00016,19.48004]
[1776783672839,46.13,75784.85,0.0,0.63523,0.00016,19.4799]
[1776783673845,46.13,75792.5,0.0,0.63643,0.00016,19.46022]
[1776783675347,46.13,75787.42,0.0,0.63564,0.00016,19.47331]
[1776783676162,46.13,75787.42,0.0,0.63564,0.00016,19.47331]
[1776783676637,46.13,75787.42,0.0,0.63564,0.00016,19.47331]
[1776783676650,46.13,75779.67,0.0,0.63442,0.00016,19.49311]
[1776783678464,46.13,75779.2,0.0,0.63434,0.00016,19.49431]
[1776783678505,46.12,75774.51,0.0,0.63361,0.00016,19.50617]
[1776783678989,46.12,75774.51,0.0,0.63361,0.00016,19.50617]
[1776783679041,46.12,75762.13,0.0,0.63166,0.00016,19.53724]
[1776783680896,46.12,75758.55,0.0,0.6311,0.00016,19.54607]
[1776783683433,46.12,75755.94,0.0,0.63069,0.00016,19.55248]
[1776783683493,46.12,75740.07,0.0,0.62819,0.00016,19.59117]
[1776783685788,46.12,75740.07,0.0,0.62819,0.00016,19.59117]
[1776783685422,46.12,75733.56,0.0,0.62716,0.00016,19.60688]
[1776783685932,46.11,75733.56,0.0,0.62717,0.00016,19.60671]
[1776783686938,46.11,75725.84,0.0,0.62594,0.00016,19.62517]
[1776783687828,46.11,75725.84,0.0,0.62594,0.00016,19.62517]
[1776783687944,46.11,75724.08,0.0,0.62567,0.00016,19.62928]
[1776783689479,46.11,75724.08,0.0,0.62567,0.00016,19.62928]
[1776783689580,46.11,75704.46,0.0,0.62255,0.00016,19.67532]
[1776783689876,46.11,75704.46,0.0,0.62255,0.00016,19.67532]
[1776783689959,46.11,75704.46,0.0,0.62255,0.00016,19.67532]
[1776783691176,46.11,75704.46,0.0,0.62255,0.00016,19.67532]
[1776783691262,46.11,75721.09,0.0,0.62521,0.00016,19.6321]
[1776783692018,46.11,75721.09,0.0,0.62521,0.00016,19.6321]
[1776783692485,46.11,75721.09,0.0,0.62521,0.00016,19.6321]
[1776783692489,46.11,75733.77,0.0,0.62723,0.00016,19.60174]
[1776783693009,46.11,75733.77,0.0,0.62723,0.00016,19.60174]
[1776783693106,46.11,75733.77,0.0,0.62723,0.00016,19.60174]
[1776783693149,46.11,75745.99,0.0,0.62916,0.00016,19.57212]
[1776783693987,46.11,75745.99,0.0,0.62917,0.00016,19.57204]
[1776783695492,46.11,75747.4,0.0,0.6294,0.00016,19.56847]
[1776783696803,46.11,75747.4,0.0,0.6294,0.00016,19.56847]
[1776783696816,46.11,75743.18,0.0,0.62873,0.00016,19.57871]
[1776783698095,46.11,75743.18,0.0,0.62873,0.00016,19.57871]
[1776783698106,46.1,75720.93,0.0,0.62521,0.00016,19.63206]
[1776783699023,46.1,75720.93,0.0,0.62521,0.00016,19.63198]
[1776783700035,46.1,75718.7,0.0,0.62486,0.00016,19.63716]
[1776783701299,46.1,75718.7,0.0,0.62486,0.00016,19.63716]
[1776783701330,46.1,75713.96,0.0,0.62412,0.00016,19.64821]
[1776783701907,46.1,75713.96,0.0,0.62412,0.00016,19.64821]
[1776783702047,46.1,75713.68,0.0,0.62407,0.00016,19.64886]
[1776783703086,46.09,75696.17,0.0,0.62129,0.00016,19.6893]
[1776783704653,46.09,75696.17,0.0,0.62129,0.00016,19.6893]
[1776783704672,46.09,75694.53,0.0,0.62103,0.00016,19.69309]
[1776783705583,46.09,75677.47,0.0,0.61831,0.00016,19.73158]
[1776783707117,46.09,75666.83,0.0,0.6166,0.00016,19.75511]
[1776783707864,46.09,75666.83,0.0,0.6166,0.00016,19.75511]
[1776783708124,46.09,75668.32,0.0,0.61684,0.00016,19.75182]
[1776783710855,46.09,75665.86,0.0,0.61645,0.00016,19.7572]
[1776783710864,46.09,75664.57,0.0,0.61625,0.00016,19.76]
[1776783711151,46.09,75672.25,0.0,0.61748,0.00016,19.74309]
[1776783712159,46.09,75689.4,0.0,0.62021,0.00016,19.70469]
[1776783713136,46.09,75689.4,0.0,0.62021,0.00016,19.70469]
[1776783713186,46.09,75703.56,0.0,0.62247,0.00016,19.67229]
[1776783715651,46.1,75714.44,0.0,0.6242,0.00016,19.64704]
[1776783717194,46.1,75703.21,0.0,0.62241,0.00016,19.67325]
[1776783720264,46.1,75703.82,0.0,0.6225,0.00016,19.6719]
[1776783720288,46.1,75714.6,0.0,0.62421,0.00016,19.64683]
[1776783720936,46.1,75714.6,0.0,0.62421,0.00016,19.64683]
[1776783721148,46.1,75714.6,0.0,0.62421,0.00016,19.64683]
[1776783721223,46.1,75714.6,0.0,0.62421,0.00016,19.64681]
[1776783722162,46.1,75714.6,0.0,0.62421,0.00016,19.64681]
[1776783722557,46.1,75714.6,0.0,0.62421,0.00016,19.64681]
[1776783722594,46.1,75706.43,0.0,0.62291,0.00016,19.66585]
[1776783723237,46.1,75706.43,0.0,0.62291,0.00016,19.66589]
[1776783724245,46.1,75697.77,0.0,0.62153,0.00016,19.68589]
[1776783725515,46.1,75697.77,0.0,0.62153,0.00016,19.68589]
[1776783725616,46.1,75699.53,0.0,0.62181,0.00016,19.68187]
[1776783726911,46.1,75699.53,0.0,0.62181,0.00016,19.68189]
[1776783727265,46.1,75705.92,0.0,0.62282,0.00016,19.66718]
[1776783728277,46.1,75717.51,0.0,0.62467,0.00016,19.64007]
[1776783729282,46.1,75722.89,0.0,0.62552,0.00016,19.62735]
[1776783731293,46.1,75726.53,0.0,0.62611,0.00016,19.6186]
[1776783733308,46.1,75719.08,0.0,0.62493,0.00016,19.63616]
[1776783735793,46.09,75725.48,0.0,0.62596,0.00016,19.62086]
[1776783736306,46.09,75725.48,0.0,0.62596,0.00016,19.62086]
[1776783736354,46.09,75733.33,0.0,0.6272,0.00016,19.60201]
[1776783736902,46.09,75733.33,0.0,0.6272,0.00016,19.60201]
[1776783737788,46.09,75733.33,0.0,0.6272,0.00016,19.60201]
[1776783737830,46.09,75753.64,0.0,0.63042,0.00016,19.55244]
[1776783738347,46.09,75753.64,0.0,0.63043,0.00016,19.55239]
[1776783739622,46.09,75753.64,0.0,0.63043,0.00016,19.55239]
[1776783739723,46.09,75775.09,0.0,0.63381,0.00016,19.49871]
[1776783742373,46.09,75770.0,0.0,0.63301,0.00016,19.51153]
[1776783743380,46.09,75763.99,0.0,0.63207,0.00016,19.52658]
[1776783745866,46.09,75747.94,0.0,0.62953,0.00016,19.56627]
[1776783746152,46.09,75747.94,0.0,0.62953,0.00016,19.56627]
[1776783746405,46.08,75747.94,0.0,0.62954,0.00016,19.56621]
[1776783747417,46.08,75747.94,0.0,0.62954,0.00016,19.56621]
[1776783747420,46.08,75725.46,0.0,0.62598,0.00016,19.62047]
[1776783748424,46.08,75725.46,0.0,0.62598,0.00016,19.62039]
[1776783748959,46.08,75725.46,0.0,0.62598,0.00016,19.62039]
[1776783749427,46.08,75717.65,0.0,0.62475,0.00016,19.6388]
[1776783750434,46.08,75709.89,0.0,0.62351,0.00016,19.65705]
[1776783751442,46.08,75697.46,0.0,0.62155,0.00016,19.68148]
[1776783753698,46.08,75698.54,0.0,0.62172,0.00016,19.67903]
[1776783753781,46.08,75696.08,0.0,0.62133,0.00016,19.68469]
[1776783756477,46.08,75703.01,0.0,0.62243,0.00016,19.66882]
[1776783757407,46.08,75703.01,0.0,0.62243,0.00016,19.66882]
[1776783757520,46.08,75683.34,0.0,0.61929,0.00016,19.7137]
[1776783758494,46.08,75683.18,0.0,0.61926,0.00016,19.71407]
[1776783759501,46.08,75672.79,0.0,0.6176,0.00016,19.73725]
[1776783760018,46.08,75672.79,0.0,0.6176,0.00016,19.73725]
[1776783760288,46.08,75672.79,0.0,0.6176,0.00016,19.73725]
[1776783760509,46.08,75685.79,0.0,0.61968,0.00016,19.70818]
[1776783760953,46.08,75685.79,0.0,0.61968,0.00016,19.70818]
[1776783761061,46.08,75685.79,0.0,0.61968,0.00016,19.70818]
[1776783761515,46.08,75706.1,0.0,0.62292,0.00016,19.66172]
[1776783762125,46.08,75706.1,0.0,0.62292,0.00016,19.66172]
[1776783762262,46.08,75706.1,0.0,0.62292,0.00016,19.66172]
[1776783762523,46.08,75686.43,0.0,0.61978,0.00016,19.70677]
[1776783763529,46.08,75682.71,0.0,0.61919,0.00016,19.71516]
[1776783765544,46.09,75686.02,0.0,0.61971,0.00016,19.70771]
[1776783766550,46.09,75674.88,0.0,0.61793,0.00016,19.73267]
[1776783767608,46.09,75674.88,0.0,0.61793,0.00016,19.73267]
[1776783767660,46.09,75676.76,0.0,0.61823,0.00016,19.72848]
[1776783768939,46.08,75676.76,0.0,0.61823,0.00016,19.72848]
[1776783768951,46.08,75676.76,0.0,0.61823,0.00016,19.72848]
[1776783769571,46.08,75674.88,0.0,0.61793,0.00016,19.73266]
[1776783770578,46.08,75678.53,0.0,0.61852,0.00016,19.72452]
[1776783771585,46.08,75671.54,0.0,0.6174,0.00016,19.74006]
[1776783772592,46.08,75664.75,0.0,0.61631,0.00016,19.75499]
[1776783775567,46.08,75664.18,0.0,0.61622,0.00016,19.75621]
[1776783775850,46.08,75664.18,0.0,0.61622,0.00016,19.75621]
[1776783775945,46.08,75682.62,0.0,0.61918,0.00016,19.71529]
[1776783776622,46.08,75682.62,0.0,0.61918,0.00016,19.71529]
[1776783777092,46.08,75682.62,0.0,0.61918,0.00016,19.71529]
[1776783777629,46.08,75676.38,0.0,0.61818,0.00016,19.72926]
[1776783778635,46.08,75682.32,0.0,0.61913,0.00016,19.71597]
[1776783779643,46.08,75687.61,0.0,0.61997,0.00016,19.70405]
[1776783781658,46.08,75681.12,0.0,0.61893,0.00016,19.71869]
[1776783782664,46.08,75689.56,0.0,0.62028,0.00016,19.69965]
[1776783783369,46.08,75689.56,0.0,0.62028,0.00016,19.69965]
[1776783783679,46.08,75678.72,0.0,0.61855,0.00016,19.72407]
[1776783784613,46.08,75678.72,0.0,0.61855,0.00016,19.72407]
[1776783784917,46.08,75678.72,0.0,0.61855,0.00016,19.72407]
[1776783784680,46.08,75664.85,0.0,0.61633,0.00016,19.75476]
[1776783785685,46.08,75636.04,0.0,0.61171,0.00016,19.81652]
[1776783786702,46.08,75636.43,0.0,0.61177,0.00016,19.81564]
[1776783787612,46.08,75636.43,0.0,0.61177,0.00016,19.81564]
[1776783787713,46.08,75634.63,0.0,0.61149,0.00016,19.81936]
[1776783790727,46.07,75628.55,0.0,0.61052,0.00016,19.83187]
[1776783791256,46.07,75628.55,0.0,0.61052,0.00016,19.83187]
[1776783791740,46.07,75633.01,0.0,0.61124,0.00016,19.82253]
[1776783792747,46.07,75644.21,0.0,0.61305,0.00016,19.79888]
[1776783793409,46.07,75644.21,0.0,0.61305,0.00016,19.79888]
[1776783793903,46.07,75643.17,0.0,0.61288,0.00016,19.80104]
[1776783794384,46.07,75643.17,0.0,0.61288,0.00016,19.80104]
[1776783794828,46.07,75643.17,0.0,0.61289,0.00016,19.801]
[1776783795779,46.07,75629.28,0.0,0.61065,0.00016,19.83017]
[1776783796785,46.07,75623.24,0.0,0.60969,0.00016,19.84256]
[1776783797575,46.07,75623.24,0.0,0.60969,0.00016,19.84256]
[1776783797792,46.06,75625.7,0.0,0.61008,0.00016,19.83746]
[1776783798065,46.06,75625.7,0.0,0.61008,0.00016,19.83746]
[1776783798799,46.06,75625.46,0.0,0.61005,0.00016,19.83792]
[1776783799910,46.06,75625.46,0.0,0.61005,0.00016,19.83792]
[1776783799922,46.06,75626.46,0.0,0.61021,0.00016,19.83582]
[1776783801214,46.06,75626.46,0.0,0.61021,0.00016,19.83579]
[1776783801677,46.06,75626.46,0.0,0.61021,0.00016,19.83579]
[1776783801939,46.06,75626.46,0.0,0.61021,0.00016,19.83579]
[1776783801947,46.06,75605.68,0.0,0.60686,0.00016,19.87807]
[1776783803837,46.06,75599.97,0.0,0.60595,0.00016,19.88936]
[1776783804843,46.07,75601.7,0.0,0.60619,0.00016,19.88639]
[1776783805301,46.07,75601.7,0.0,0.60619,0.00016,19.88639]
[1776783805850,46.07,75604.73,0.0,0.60668,0.00016,19.88036]
[1776783806862,46.08,75611.24,0.0,0.60772,0.00016,19.86752]
[1776783807326,46.08,75611.24,0.0,0.60772,0.00016,19.86752]
[1776783807869,46.08,75616.74,0.0,0.60861,0.00016,19.85631]
[1776783808884,46.08,75639.52,0.0,0.61227,0.00016,19.80911]
[1776783809475,46.08,75639.52,0.0,0.61227,0.00016,19.80911]
[1776783809514,46.08,75639.52,0.0,0.61227,0.00016,19.80911]
[1776783809881,46.08,75628.96,0.0,0.61058,0.00016,19.83113]
[1776783810892,46.08,75592.67,0.0,0.60473,0.00016,19.90425]
[1776783811900,46.08,75601.43,0.0,0.60615,0.00016,19.88284]
[1776783812902,46.09,75606.17,0.0,0.6069,0.00016,19.8736]
[1776783813912,46.09,75609.87,0.0,0.6075,0.00016,19.8662]
[1776783814033,46.09,75609.87,0.0,0.6075,0.00016,19.8662]
[1776783814048,46.09,75609.87,0.0,0.6075,0.00016,19.8662]
[1776783814916,46.09,75617.32,0.0,0.6087,0.00016,19.85113]
[1776783815925,46.09,75625.31,0.0,0.60998,0.00016,19.83476]
[1776783816669,46.09,75625.31,0.0,0.60998,0.00016,19.83476]
[1776783816931,46.09,75643.09,0.0,0.61285,0.00016,19.79749]
[1776783817939,46.09,75643.94,0.0,0.61299,0.00016,19.79564]
[1776783819952,46.08,75648.08,0.0,0.61366,0.00016,19.78673]
[1776783823981,46.08,75644.66,0.0,0.61312,0.00016,19.79387]
[1776783824488,46.08,75644.66,0.0,0.61312,0.00016,19.79387]
[1776783824987,46.08,75639.28,0.0,0.61226,0.00016,19.80522]
[1776783825995,46.08,75628.6,0.0,0.61055,0.00016,19.82751]
[1776783827001,46.07,75618.65,0.0,0.60895,0.00016,19.84793]
[1776783828012,46.07,75614.85,0.0,0.60833,0.00016,19.85566]
[1776783828992,46.07,75614.85,0.0,0.60833,0.00016,19.85566]
[1776783829760,46.07,75614.85,0.0,0.60833,0.00016,19.85566]
[1776783829967,46.07,75614.85,0.0,0.60833,0.00016,19.85566]
[1776783829845,46.07,75621.2,0.0,0.60936,0.00016,19.84262]
[1776783830140,46.07,75608.35,0.0,0.60729,0.00016,19.86871]
[1776783832170,46.07,75608.35,0.0,0.6073,0.00016,19.86864]
[1776783832349,46.07,75608.35,0.0,0.6073,0.00016,19.86864]
[1776783832407,46.07,75588.06,0.0,0.60401,0.00016,19.90877]
[1776783833062,46.07,75588.06,0.0,0.604,0.00016,19.90888]
[1776783834078,46.07,75578.25,0.0,0.60242,0.00016,19.92778]
[1776783835985,46.07,75578.25,0.0,0.60242,0.00016,19.92778]
[1776783835513,46.07,75571.29,0.0,0.60129,0.00016,19.94097]
[1776783836523,46.07,75571.29,0.0,0.60129,0.00016,19.94097]
[1776783838560,46.07,75571.12,0.0,0.60126,0.00016,19.94127]
[1776783838631,46.07,75571.12,0.0,0.60126,0.00016,19.94127]
[1776783838712,46.07,75565.39,0.0,0.60033,0.00016,19.952]
[1776783840304,46.07,75565.39,0.0,0.60033,0.00016,19.952]
[1776783840394,46.07,75565.39,0.0,0.60033,0.00016,19.952]
[1776783840893,46.07,75565.39,0.0,0.60033,0.00016,19.952]
[1776783841021,46.07,75564.05,0.0,0.60012,0.00016,19.95448]
[1776783841315,46.07,75564.05,0.0,0.60012,0.00016,19.95448]
[1776783841453,46.07,75491.59,0.0,0.58831,0.00016,20.08065]
[1776783842324,46.07,75491.59,0.0,0.58831,0.00016,20.08065]
[1776783842440,46.07,75457.01,0.0,0.58264,0.00016,20.1346]
[1776783843535,46.07,75457.01,0.0,0.58264,0.00016,20.1346]
[1776783843980,46.07,75457.01,0.0,0.58264,0.00016,20.1346]
[1776783843637,46.06,75476.03,0.0,0.58577,0.00016,20.10532]
[1776783844240,46.06,75476.03,0.0,0.58577,0.00016,20.10532]
[1776783844930,46.06,75476.03,0.0,0.58577,0.00016,20.10532]
[1776783845001,46.06,75515.03,0.0,0.59215,0.00016,20.04163]
[1776783845528,46.06,75515.03,0.0,0.59215,0.00016,20.04163]
[1776783845538,46.06,75545.21,0.0,0.59707,0.00016,19.98882]
[1776783846227,46.06,75545.21,0.0,0.59707,0.00016,19.98882]
[1776783846845,46.06,75545.21,0.0,0.59707,0.00016,19.98882]
[1776783847094,46.06,75577.59,0.0,0.60233,0.00016,19.9287]
[1776783847608,46.06,75576.37,0.0,0.60214,0.00016,19.93097]
[1776783848112,46.06,75576.37,0.0,0.60214,0.00016,19.93097]
[1776783848482,46.06,75576.37,0.0,0.60214,0.00016,19.93097]
[1776783848583,46.06,75579.85,0.0,0.6027,0.00016,19.92433]
[1776783849109,46.06,75579.85,0.0,0.6027,0.00016,19.92433]
[1776783849270,46.06,75579.85,0.0,0.6027,0.00016,19.92433]
[1776783849339,46.06,75587.25,0.0,0.6039,0.00016,19.91005]
[1776783850944,46.06,75587.25,0.0,0.6039,0.00016,19.91005]
[1776783850968,46.06,75586.18,0.0,0.60373,0.00016,19.91213]
[1776783855743,46.06,75587.18,0.0,0.60389,0.00016,19.91022]
[1776783855811,46.06,75592.99,0.0,0.60483,0.00016,19.8989]
[1776783856518,46.06,75592.99,0.0,0.60483,0.00016,19.8989]
[1776783856574,46.06,75592.99,0.0,0.60483,0.00016,19.8989]
[1776783856624,46.06,75606.21,0.0,0.60697,0.00016,19.87271]
[1776783857907,46.06,75606.21,0.0,0.60697,0.00016,19.87271]
[1776783857990,46.06,75624.8,0.0,0.60996,0.00016,19.83492]
[1776783858318,46.06,75624.8,0.0,0.60996,0.00016,19.83492]
[1776783858540,46.06,75621.19,0.0,0.60938,0.00016,19.84235]
[1776783860268,46.06,75614.88,0.0,0.60836,0.00016,19.85531]
[1776783861279,46.06,75625.38,0.0,0.61005,0.00016,19.83381]
[1776783862395,46.06,75625.38,0.0,0.61005,0.00016,19.83381]
[1776783862433,46.06,75639.59,0.0,0.61234,0.00016,19.80409]
[1776783864298,46.06,75647.07,0.0,0.61355,0.00016,19.78818]
[1776783865920,46.06,75647.07,0.0,0.61355,0.00016,19.78818]
[1776783865956,46.06,75658.41,0.0,0.61536,0.00016,19.76381]
[1776783866852,46.06,75662.85,0.0,0.61607,0.00016,19.75414]
[1776783868333,46.07,75656.82,0.0,0.6151,0.00016,19.76734]
[1776783869455,46.07,75656.82,0.0,0.6151,0.00016,19.76734]
[1776783869485,46.07,75636.65,0.0,0.61186,0.00016,19.81043]
[1776783873089,46.07,75635.81,0.0,0.61174,0.00016,19.80794]
[1776783873090,46.07,75645.53,0.0,0.6133,0.00016,19.78737]
[1776783873101,46.07,75645.53,0.0,0.6133,0.00016,19.78737]
[1776783874375,46.07,75645.53,0.0,0.6133,0.00016,19.78737]
[1776783874394,46.07,75610.72,0.0,0.60769,0.00016,19.85961]
[1776783876929,46.07,75617.48,0.0,0.60878,0.00016,19.84597]
[1776783877294,46.07,75617.48,0.0,0.60878,0.00016,19.84597]
[1776783877970,46.07,75617.48,0.0,0.60878,0.00016,19.84597]
[1776783878795,46.07,75616.46,0.0,0.60861,0.00016,19.84809]
[1776783878874,46.08,75633.01,0.0,0.61128,0.00016,19.814]
[1776783880740,46.08,75633.01,0.0,0.61128,0.00016,19.814]
[1776783880789,46.08,75659.78,0.0,0.61558,0.00016,19.75688]
[1776783882427,46.08,75652.72,0.0,0.61444,0.00016,19.77218]
[1776783883434,46.08,75646.53,0.0,0.61345,0.00016,19.78543]
[1776783884441,46.08,75653.65,0.0,0.61459,0.00016,19.77016]
[1776783885762,46.08,75653.65,0.0,0.61459,0.00016,19.77016]
[1776783885863,46.07,75655.38,0.0,0.61487,0.00016,19.76639]
[1776783888150,46.08,75656.03,0.0,0.61498,0.00016,19.76503]
[1776783888524,46.08,75665.45,0.0,0.61648,0.00016,19.74454]
[1776783890994,46.08,75663.56,0.0,0.61618,0.00016,19.74865]
[1776783891095,46.08,75668.07,0.0,0.61691,0.00016,19.73875]
[1776783893509,46.08,75673.77,0.0,0.61782,0.00016,19.72611]
[1776783894323,46.08,75673.77,0.0,0.61782,0.00016,19.72611]
[1776783894451,46.08,75673.77,0.0,0.61782,0.00016,19.72611]
[1776783896104,46.07,75666.64,0.0,0.61668,0.00016,19.74184]
[1776783897351,46.07,75666.6,0.0,0.61667,0.00016,19.74192]
[1776783899103,46.07,75666.6,0.0,0.61667,0.00016,19.74192]
[1776783899557,46.07,75666.49,0.0,0.61666,0.00016,19.74213]
[1776783900560,46.07,75672.92,0.0,0.61769,0.00016,19.72792]
[1776783901569,46.07,75669.79,0.0,0.61719,0.00016,19.73484]
[1776783902609,46.07,75669.79,0.0,0.61719,0.00016,19.73484]
[1776783902694,46.07,75664.14,0.0,0.61628,0.00016,19.74726]
[1776783903958,46.07,75664.14,0.0,0.61628,0.00016,19.74726]
[1776783904071,46.07,75664.14,0.0,0.61628,0.00016,19.74726]
[1776783904091,46.07,75664.14,0.0,0.61628,0.00016,19.74726]
[1776783904044,46.07,75650.3,0.0,0.61406,0.00016,19.77727]
[1776783905112,46.07,75650.3,0.0,0.61406,0.00016,19.77727]
[1776783904597,46.07,75650.3,0.0,0.61406,0.00016,19.77728]
[1776783906113,46.07,75659.89,0.0,0.6156,0.00016,19.75651]
[1776783906341,46.07,75659.89,0.0,0.6156,0.00016,19.75651]
[1776783907617,46.07,75668.14,0.0,0.61693,0.00016,19.73842]
[1776783908494,46.07,75668.14,0.0,0.61693,0.00016,19.73842]
[1776783908649,46.07,75658.89,0.0,0.61545,0.00016,19.75866]
[1776783910858,46.07,75635.43,0.0,0.61168,0.00016,19.80875]
[1776783911648,46.07,75635.43,0.0,0.61168,0.00016,19.80874]
[1776783912654,46.07,75627.39,0.0,0.61038,0.00016,19.82553]
[1776783913661,46.07,75623.76,0.0,0.60979,0.00016,19.83308]
[1776783916683,46.08,75617.38,0.0,0.60875,0.00016,19.8463]
[1776783917643,46.08,75617.38,0.0,0.60875,0.00016,19.8463]
[1776783918249,46.08,75618.8,0.0,0.60898,0.00016,19.84345]
[1776783918277,46.08,75618.8,0.0,0.60898,0.00016,19.84345]
[1776783919056,46.08,75606.82,0.0,0.60704,0.00016,19.86773]
[1776783920038,46.08,75603.18,0.0,0.60645,0.00016,19.87508]
[1776783921851,46.08,75603.18,0.0,0.60645,0.00016,19.87508]
[1776783921925,46.08,75608.92,0.0,0.60738,0.00016,19.86362]
[1776783924024,46.09,75608.92,0.0,0.60737,0.00016,19.86365]
[1776783924121,46.09,75604.13,0.0,0.6066,0.00016,19.8733]
[1776783925747,46.09,75595.69,0.0,0.60523,0.00016,19.89004]
[1776783927005,46.09,75595.69,0.0,0.60523,0.00016,19.89004]
[1776783927085,46.09,75599.99,0.0,0.60592,0.00016,19.88158]
[1776783928769,46.09,75604.65,0.0,0.60667,0.00016,19.87234]
[1776783929775,46.09,75600.2,0.0,0.60595,0.00016,19.88121]
[1776783933225,46.09,75600.71,0.0,0.60605,0.00016,19.87595]
[1776783934131,46.09,75586.72,0.0,0.60379,0.00016,19.90339]
[1776783935142,46.09,75586.72,0.0,0.60379,0.00016,19.90339]
[1776783934946,46.1,75579.55,0.0,0.60262,0.00016,19.91722]
[1776783935821,46.1,75579.55,0.0,0.60262,0.00016,19.91722]
[1776783936653,46.1,75579.55,0.0,0.60262,0.00016,19.91722]
[1776783936723,46.1,75579.55,0.0,0.60262,0.00016,19.91722]
[1776783937834,46.1,75573.86,0.0,0.6017,0.00016,19.92805]
[1776783941862,46.09,75568.69,0.0,0.60087,0.00016,19.93776]
[1776783942785,46.09,75568.69,0.0,0.60087,0.00016,19.93776]
[1776783942898,46.09,75568.69,0.0,0.60087,0.00016,19.93776]
[1776783942997,46.09,75588.71,0.0,0.60411,0.00016,19.89951]
[1776783943784,46.09,75588.71,0.0,0.60411,0.00016,19.89951]
[1776783944884,46.09,75598.02,0.0,0.60562,0.00016,19.88126]
[1776783946777,46.09,75599.0,0.0,0.60577,0.00016,19.87934]
[1776783946902,46.09,75588.23,0.0,0.60403,0.00016,19.90046]
[1776783947905,46.09,75580.14,0.0,0.60272,0.00016,19.91606]
[1776783948912,46.09,75565.16,0.0,0.60029,0.00016,19.94437]
[1776783950123,46.09,75565.16,0.0,0.60029,0.00016,19.94437]
[1776783950142,46.09,75571.38,0.0,0.60131,0.00016,19.93265]
[1776783951932,46.09,75576.8,0.0,0.60219,0.00016,19.92237]
[1776783952940,46.09,75566.04,0.0,0.60044,0.00016,19.94266]
[1776783953947,46.09,75568.73,0.0,0.60088,0.00016,19.9376]
[1776783956968,46.09,75557.24,0.0,0.59902,0.00016,19.9589]
[1776783960003,46.09,75566.44,0.0,0.60051,0.00016,19.94179]
[1776783962580,46.08,75568.9,0.0,0.60092,0.00016,19.93714]
[1776783963073,46.08,75568.9,0.0,0.60092,0.00016,19.93714]
[1776783963109,46.08,75568.9,0.0,0.60092,0.00016,19.93714]
[1776783963119,46.08,75577.44,0.0,0.6023,0.00016,19.92096]
[1776783963217,46.08,75577.44,0.0,0.6023,0.00016,19.92096]
[1776783963331,46.08,75577.44,0.0,0.6023,0.00016,19.92096]
[1776783964020,46.08,75577.44,0.0,0.6023,0.00016,19.92095]
[1776783964640,46.08,75577.44,0.0,0.6023,0.00016,19.92095]
[1776783964892,46.08,75577.44,0.0,0.6023,0.00016,19.92095]
[1776783965172,46.08,75577.44,0.0,0.6023,0.00016,19.92095]
[1776783965030,46.08,75589.51,0.0,0.60426,0.00016,19.89768]
[1776783965999,46.08,75589.51,0.0,0.60426,0.00016,19.89768]
[1776783966101,46.08,75597.57,0.0,0.60556,0.00016,19.88189]
[1776783966949,46.08,75597.57,0.0,0.60556,0.00016,19.88189]
[1776783967041,46.08,75597.57,0.0,0.60556,0.00016,19.88191]
[1776783969057,46.09,75600.86,0.0,0.60609,0.00016,19.87543]
[1776783970065,46.09,75592.81,0.0,0.60479,0.00016,19.8913]
[1776783971072,46.09,75592.81,0.0,0.60479,0.00016,19.8913]
[1776783971109,46.09,75614.17,0.0,0.60824,0.00016,19.84873]
[1776783973086,46.09,75614.17,0.0,0.60824,0.00016,19.84874]
[1776783973163,46.09,75614.06,0.0,0.60822,0.00016,19.84903]
[1776783975104,46.09,75618.66,0.0,0.60895,0.00016,19.83974]
[1776783977121,46.09,75614.16,0.0,0.60822,0.00016,19.84896]
[1776783977749,46.09,75614.16,0.0,0.60822,0.00016,19.84896]
[1776783978126,46.09,75612.97,0.0,0.60803,0.00016,19.8514]
[1776783979132,46.09,75625.02,0.0,0.60997,0.00016,19.82679]
[1776783980139,46.09,75635.08,0.0,0.61159,0.00016,19.80587]
[1776783981151,46.09,75641.75,0.0,0.61267,0.00016,19.7918]
[1776783983164,46.1,75621.61,0.0,0.60942,0.00016,19.83385]
[1776783983505,46.1,75621.61,0.0,0.60942,0.00016,19.83385]
[1776783984170,46.1,75608.24,0.0,0.60726,0.00016,19.86101]
[1776783984505,46.1,75608.24,0.0,0.60726,0.00016,19.86101]
[1776783985177,46.1,75601.92,0.0,0.60624,0.00016,19.87364]
[1776783987193,46.1,75597.8,0.0,0.60557,0.00016,19.88183]
[1776783991222,46.1,75604.57,0.0,0.60668,0.00016,19.86415]
[1776783993234,46.1,75598.81,0.0,0.60575,0.00016,19.87562]
[1776783996962,46.1,75601.46,0.0,0.60617,0.00016,19.8704]
[1776783996985,46.1,75601.46,0.0,0.60617,0.00016,19.8704]
[1776783996998,46.1,75601.46,0.0,0.60617,0.00016,19.8704]
[1776783997049,46.1,75606.79,0.0,0.60703,0.00016,19.8598]
[1776783997811,46.1,75611.68,0.0,0.60782,0.00016,19.85]
[1776783999071,46.1,75611.68,0.0,0.60782,0.00016,19.85]
[1776783999172,46.11,75618.0,0.0,0.60883,0.00016,19.83725]
[1776783999319,46.11,75618.0,0.0,0.60883,0.00016,19.83725]
[1776783999392,46.11,75620.87,0.0,0.6093,0.00016,19.83138]
[1776784003306,46.11,75615.57,0.0,0.60843,0.00016,19.84236]
[1776784004435,46.11,75615.57,0.0,0.60843,0.00016,19.84236]
[1776784004473,46.11,75608.61,0.0,0.6073,0.00016,19.85645]
[1776784005318,46.12,75608.61,0.0,0.6073,0.00016,19.85648]
[1776784006326,46.12,75621.76,0.0,0.60942,0.00016,19.82984]
[1776784007880,46.12,75629.59,0.0,0.61068,0.00016,19.81372]
[1776784008361,46.12,75629.59,0.0,0.61068,0.00016,19.81372]
[1776784010354,46.12,75619.64,0.0,0.60907,0.00016,19.83435]
[1776784013052,46.12,75616.88,0.0,0.60862,0.00016,19.84001]
[1776784013107,46.13,75613.55,0.0,0.60808,0.00016,19.84684]
[1776784016875,46.13,75610.94,0.0,0.60765,0.00016,19.85217]
[1776784016945,46.13,75614.39,0.0,0.60821,0.00016,19.84524]
[1776784017953,46.13,75626.01,0.0,0.61008,0.00016,19.82148]
[1776784018411,46.13,75626.01,0.0,0.61008,0.00016,19.82148]
[1776784019417,46.13,75631.51,0.0,0.61096,0.00016,19.81009]
[1776784020467,46.13,75631.51,0.0,0.61096,0.00016,19.81009]
[1776784023445,46.13,75622.03,0.0,0.60944,0.00016,19.82958]
[1776784024454,46.13,75635.65,0.0,0.61164,0.00016,19.80132]
[1776784025459,46.12,75639.88,0.0,0.61232,0.00016,19.7924]
[1776784028022,46.12,75644.3,0.0,0.61303,0.00016,19.783]
[1776784030495,46.12,75657.71,0.0,0.61519,0.00016,19.75417]
[1776784031503,46.12,75661.56,0.0,0.61581,0.00016,19.74578]
[1776784032710,46.12,75661.56,0.0,0.61581,0.00016,19.74578]
[1776784033248,46.12,75661.56,0.0,0.61581,0.00016,19.74578]
[1776784032836,46.12,75671.82,0.0,0.61745,0.00016,19.72324]
[1776784033534,46.12,75671.77,0.0,0.61745,0.00016,19.72334]
[1776784034896,46.12,75671.77,0.0,0.61745,0.00016,19.72334]
[1776784034898,46.12,75722.54,0.0,0.62554,0.00016,19.60703]
[1776784035437,46.12,75722.54,0.0,0.62554,0.00016,19.60703]
[1776784035548,46.12,75722.94,0.0,0.6256,0.00016,19.60614]
[1776784036452,46.12,75722.94,0.0,0.6256,0.00016,19.60614]
[1776784036645,46.12,75722.94,0.0,0.6256,0.00016,19.60614]
[1776784036659,46.12,75693.77,0.0,0.62095,0.00016,19.67403]
[1776784038095,46.12,75695.97,0.0,0.6213,0.00016,19.66902]
[1776784038866,46.12,75695.97,0.0,0.6213,0.00016,19.66902]
[1776784038942,46.12,75700.29,0.0,0.62199,0.00016,19.65913]
[1776784040390,46.12,75700.29,0.0,0.62199,0.00016,19.65915]
[1776784040583,46.12,75705.28,0.0,0.62278,0.00016,19.64766]
[1776784042241,46.12,75705.28,0.0,0.62278,0.00016,19.64766]
[1776784042253,46.12,75696.4,0.0,0.62137,0.00016,19.66812]
[1776784043518,46.12,75697.3,0.0,0.62151,0.00016,19.66608]
[1776784043604,46.13,75715.83,0.0,0.62446,0.00016,19.62313]
[1776784044612,46.13,75702.53,0.0,0.62234,0.00016,19.65413]
[1776784045998,46.13,75702.53,0.0,0.62234,0.00016,19.65413]
[1776784046077,46.13,75704.66,0.0,0.62268,0.00016,19.64922]
[1776784048166,46.13,75721.15,0.0,0.6253,0.00016,19.61069]
[1776784048642,46.13,75721.15,0.0,0.62529,0.00016,19.61074]
[1776784049684,46.13,75716.43,0.0,0.62454,0.00016,19.62192]
[1776784050663,46.13,75724.27,0.0,0.62578,0.00016,19.60344]
[1776784051450,46.13,75724.27,0.0,0.62578,0.00016,19.60344]
[1776784051669,46.13,75719.65,0.0,0.62507,0.00016,19.61007]
[1776784052676,46.13,75701.94,0.0,0.62225,0.00016,19.65145]
[1776784053684,46.14,75705.93,0.0,0.62288,0.00016,19.64224]
[1776784054399,46.14,75705.93,0.0,0.62288,0.00016,19.64224]
[1776784054691,46.14,75704.63,0.0,0.62267,0.00016,19.64528]
[1776784055697,46.14,75709.6,0.0,0.62346,0.00016,19.63376]
[1776784058243,46.14,75715.86,0.0,0.62445,0.00016,19.6192]
[1776784059726,46.14,75712.28,0.0,0.62388,0.00016,19.62763]
[1776784063890,46.14,75713.1,0.0,0.62401,0.00016,19.62579]
[1776784063931,46.14,75712.84,0.0,0.62396,0.00016,19.62643]
[1776784065768,46.14,75697.8,0.0,0.62157,0.00016,19.66131]
[1776784067091,46.14,75697.8,0.0,0.62157,0.00016,19.66131]
[1776784067110,46.14,75693.16,0.0,0.62083,0.00016,19.67191]
[1776784068743,46.14,75692.77,0.0,0.62076,0.00016,19.6728]
[1776784068844,46.14,75694.54,0.0,0.62105,0.00016,19.66877]
[1776784074839,46.15,75696.94,0.0,0.62143,0.00016,19.66331]
[1776784075858,46.15,75693.22,0.0,0.62083,0.00016,19.67181]
[1776784076896,46.15,75700.94,0.0,0.62206,0.00016,19.65414]
[1776784078891,46.15,75697.24,0.0,0.62147,0.00016,19.66267]
[1776784081204,46.15,75699.03,0.0,0.62176,0.00016,19.65857]
[1776784081306,46.15,75685.14,0.0,0.61954,0.00016,19.69016]
[1776784081909,46.15,75685.14,0.0,0.61954,0.00016,19.69016]
[1776784083218,46.15,75671.9,0.0,0.61742,0.00016,19.71968]
[1776784085948,46.15,75677.87,0.0,0.61838,0.00016,19.70638]
[1776784086946,46.14,75673.68,0.0,0.61771,0.00016,19.71567]
[1776784087951,46.14,75681.35,0.0,0.61894,0.00016,19.69857]
[1776784089967,46.14,75680.98,0.0,0.61888,0.00016,19.69937]
[1776784090992,46.14,75677.79,0.0,0.61837,0.00016,19.70649]
[1776784091703,46.14,75677.79,0.0,0.61837,0.00016,19.70649]
[1776784091708,46.14,75677.79,0.0,0.61837,0.00016,19.70649]
[1776784091985,46.14,75667.62,0.0,0.61675,0.00016,19.72897]
[1776784092991,46.14,75658.46,0.0,0.61528,0.00016,19.74893]
[1776784094105,46.14,75658.46,0.0,0.61528,0.00016,19.74893]
[1776784094162,46.14,75648.39,0.0,0.61367,0.00016,19.77055]
[1776784096023,46.14,75662.74,0.0,0.61598,0.00016,19.73949]
[1776784097334,46.14,75662.74,0.0,0.61598,0.00016,19.73949]
[1776784097027,46.14,75680.49,0.0,0.61882,0.00016,19.70025]
[1776784098205,46.14,75680.49,0.0,0.61882,0.00016,19.70025]
[1776784098276,46.14,75689.29,0.0,0.62023,0.00016,19.68042]
[1776784099099,46.14,75689.29,0.0,0.62023,0.00016,19.68042]
[1776784099157,46.14,75706.96,0.0,0.62304,0.00016,19.6399]
[1776784101058,46.14,75715.38,0.0,0.62438,0.00016,19.62028]
[1776784103069,46.14,75715.22,0.0,0.62435,0.00016,19.62074]
[1776784104278,46.14,75715.22,0.0,0.62435,0.00016,19.62074]
[1776784104361,46.14,75710.7,0.0,0.62363,0.00016,19.63136]
[1776784106093,46.14,75705.84,0.0,0.62285,0.00016,19.64273]
[1776784107097,46.14,75702.43,0.0,0.62231,0.00016,19.65064]
[1776784108104,46.14,75705.58,0.0,0.62281,0.00016,19.64338]
[1776784110118,46.15,75698.88,0.0,0.62174,0.00016,19.65887]
[1776784110765,46.15,75698.88,0.0,0.62174,0.00016,19.65887]
[1776784111131,46.15,75699.99,0.0,0.62193,0.00016,19.65198]
[1776784112137,46.15,75710.84,0.0,0.62366,0.00016,19.62687]
[1776784113144,46.15,75722.7,0.0,0.62554,0.00016,19.59901]
[1776784113447,46.15,75722.7,0.0,0.62554,0.00016,19.59901]
[1776784114152,46.15,75722.59,0.0,0.62552,0.00016,19.59932]
[1776784115158,46.15,75727.88,0.0,0.62636,0.00016,19.5868]
[1776784118103,46.15,75730.65,0.0,0.6268,0.00016,19.58023]
[1776784118186,46.15,75717.2,0.0,0.62466,0.00016,19.61221]
[1776784120196,46.15,75715.91,0.0,0.62445,0.00016,19.61533]
[1776784122211,46.16,75721.66,0.0,0.62535,0.00016,19.60186]
[1776784123216,46.16,75725.24,0.0,0.62592,0.00016,19.59341]
[1776784128252,46.16,75726.98,0.0,0.62618,0.00016,19.58952]
[1776784133288,46.17,75727.83,0.0,0.6263,0.00016,19.58773]
[1776784137179,46.17,75728.55,0.0,0.62641,0.00016,19.58615]
[1776784137314,46.17,75727.76,0.0,0.62628,0.00016,19.58808]
[1776784138321,46.18,75731.22,0.0,0.62683,0.00016,19.57986]
[1776784139327,46.17,75734.38,0.0,0.62733,0.00016,19.57221]
[1776784141343,46.17,75728.14,0.0,0.62634,0.00016,19.58711]
[1776784143361,46.17,75738.59,0.0,0.628,0.00016,19.56205]
[1776784144452,46.17,75738.59,0.0,0.628,0.00016,19.56203]
[1776784145372,46.17,75744.81,0.0,0.62899,0.00016,19.54684]
[1776784146378,46.17,75752.15,0.0,0.63016,0.00016,19.52872]
[1776784147386,46.17,75759.67,0.0,0.63135,0.00016,19.51013]
[1776784147767,46.17,75759.67,0.0,0.63135,0.00016,19.51013]
[1776784148397,46.16,75762.73,0.0,0.63184,0.00016,19.5024]
[1776784150411,46.16,75771.88,0.0,0.63329,0.00016,19.47942]
[1776784151413,46.16,75772.38,0.0,0.63337,0.00016,19.47808]
[1776784151946,46.16,75772.38,0.0,0.63337,0.00016,19.47808]
[1776784152420,46.16,75766.94,0.0,0.63251,0.00016,19.49176]
[1776784153427,46.16,75753.68,0.0,0.63042,0.00016,19.52466]
[1776784155289,46.16,75753.68,0.0,0.63042,0.00016,19.52466]
[1776784155320,46.16,75745.45,0.0,0.62913,0.00016,19.54471]
[1776784156450,46.16,75738.05,0.0,0.62795,0.00016,19.56267]
[1776784157457,46.16,75732.04,0.0,0.627,0.00016,19.57714]
[1776784159695,46.16,75731.84,0.0,0.62697,0.00016,19.57759]
[1776784159725,46.16,75739.53,0.0,0.62819,0.00016,19.55904]
[1776784160480,46.15,75739.53,0.0,0.6282,0.00016,19.55896]
[1776784161486,46.15,75748.69,0.0,0.62965,0.00016,19.53658]
[1776784163500,46.15,75743.92,0.0,0.6289,0.00016,19.54809]
[1776784167534,46.14,75747.94,0.0,0.62956,0.00016,19.53799]
[1776784169066,46.14,75760.3,0.0,0.63151,0.00016,19.50742]
[1776784172461,46.14,75759.84,0.0,0.63147,0.00016,19.50404]
[1776784172572,46.14,75760.05,0.0,0.63151,0.00016,19.50347]
[1776784176592,46.13,75756.01,0.0,0.63088,0.00016,19.51334]
[1776784178742,46.13,75757.62,0.0,0.63114,0.00016,19.50931]
[1776784178759,46.13,75748.48,0.0,0.62969,0.00016,19.53181]
[1776784181278,46.13,75748.48,0.0,0.6297,0.00016,19.53176]
[1776784181324,46.13,75749.69,0.0,0.62989,0.00016,19.52874]
[1776784182636,46.13,75755.33,0.0,0.63079,0.00016,19.51474]
[1776784183643,46.13,75760.34,0.0,0.63158,0.00016,19.50227]
[1776784185866,46.12,75762.19,0.0,0.63188,0.00016,19.49763]
[1776784185910,46.12,75763.27,0.0,0.63205,0.00016,19.4949]
[1776784187673,46.12,75769.98,0.0,0.63311,0.00016,19.47802]
[1776784191703,46.12,75766.45,0.0,0.63256,0.00016,19.4868]
[1776784192708,46.12,75763.44,0.0,0.63209,0.00016,19.49431]
[1776784197281,46.12,75763.29,0.0,0.63207,0.00016,19.4946]
[1776784197324,46.12,75764.81,0.0,0.63231,0.00016,19.49077]
[1776784197987,46.12,75764.81,0.0,0.63231,0.00016,19.49077]
[1776784198080,46.12,75734.63,0.0,0.62753,0.00016,19.56492]
[1776784199278,46.12,75733.17,0.0,0.6273,0.00016,19.56836]
[1776784200767,46.11,75738.87,0.0,0.62822,0.00016,19.55445]
[1776784202781,46.11,75742.76,0.0,0.62884,0.00016,19.54486]
[1776784203795,46.11,75738.63,0.0,0.62819,0.00016,19.55484]
[1776784204612,46.11,75738.63,0.0,0.62819,0.00016,19.55484]
[1776784204804,46.11,75731.53,0.0,0.62707,0.00016,19.57192]
[1776784205808,46.1,75725.3,0.0,0.62608,0.00016,19.58675]
[1776784209375,46.1,75726.54,0.0,0.62629,0.00016,19.58364]
[1776784209452,46.1,75742.5,0.0,0.62883,0.00016,19.54508]
[1776784210372,46.1,75742.5,0.0,0.62883,0.00016,19.54508]
[1776784210432,46.1,75761.04,0.0,0.63176,0.00016,19.49931]
[1776784212372,46.1,75761.04,0.0,0.63176,0.00016,19.49931]
[1776784212474,46.1,75774.64,0.0,0.63392,0.00016,19.465]
[1776784214874,46.09,75778.78,0.0,0.63457,0.00016,19.45444]
[1776784215885,46.09,75772.41,0.0,0.63357,0.00016,19.47061]
[1776784216889,46.09,75766.91,0.0,0.6327,0.00016,19.48446]
[1776784217896,46.09,75762.83,0.0,0.63206,0.00016,19.49466]
[1776784219426,46.09,75770.07,0.0,0.6332,0.00016,19.47644]
[1776784220917,46.09,75776.68,0.0,0.63425,0.00016,19.45965]
[1776784224749,46.09,75778.29,0.0,0.6345,0.00016,19.45552]
[1776784224950,46.09,75776.4,0.0,0.63421,0.00016,19.46033]
[1776784225970,46.09,75781.76,0.0,0.63505,0.00016,19.44665]
[1776784227238,46.09,75781.76,0.0,0.63505,0.00016,19.44665]
[1776784227281,46.09,75791.57,0.0,0.6366,0.00016,19.4214]
[1776784227604,46.09,75791.57,0.0,0.6366,0.00016,19.4214]
[1776784228209,46.09,75791.57,0.0,0.6366,0.00016,19.4214]
[1776784228311,46.09,75800.41,0.0,0.63799,0.00016,19.39839]
[1776784229497,46.09,75801.27,0.0,0.63812,0.00016,19.39621]
[1776784231368,46.09,75801.27,0.0,0.63812,0.00016,19.39621]
[1776784231381,46.09,75801.27,0.0,0.63812,0.00016,19.39621]
[1776784231433,46.09,75797.24,0.0,0.63751,0.00016,19.40239]
[1776784233017,46.09,75785.92,0.0,0.63572,0.00016,19.43172]
[1776784234024,46.09,75781.71,0.0,0.63506,0.00016,19.44253]
[1776784237558,46.09,75781.14,0.0,0.63497,0.00016,19.44397]
[1776784238053,46.09,75791.73,0.0,0.63664,0.00016,19.41671]
[1776784239082,46.09,75804.65,0.0,0.63867,0.00016,19.38301]
[1776784240068,46.09,75813.62,0.0,0.64008,0.00016,19.35935]
[1776784241073,46.1,75816.37,0.0,0.6405,0.00016,19.35209]
[1776784246107,46.1,75821.74,0.0,0.64133,0.00016,19.33798]
[1776784249130,46.1,75814.54,0.0,0.64019,0.00016,19.35739]
[1776784254163,46.11,75813.97,0.0,0.64009,0.00016,19.35915]
[1776784258194,46.11,75830.54,0.0,0.64268,0.00016,19.31487]
[1776784259204,46.11,75842.65,0.0,0.64458,0.00016,19.28179]
[1776784260228,46.11,75846.73,0.0,0.64522,0.00016,19.27049]
[1776784262228,46.11,75834.6,0.0,0.64333,0.00016,19.30358]
[1776784266301,46.1,75838.15,0.0,0.6439,0.00016,19.29358]
[1776784267261,46.1,75843.64,0.0,0.64476,0.00016,19.27856]
[1776784269290,46.09,75855.7,0.0,0.64665,0.00016,19.24499]
[1776784270288,46.09,75861.46,0.0,0.64755,0.00016,19.22881]
[1776784271289,46.09,75851.41,0.0,0.64599,0.00016,19.25678]
[1776784272303,46.09,75848.7,0.0,0.64557,0.00016,19.26413]
[1776784273314,46.09,75834.93,0.0,0.64343,0.00016,19.30176]
[1776784274309,46.09,75820.63,0.0,0.64119,0.00016,19.34035]
[1776784275339,46.09,75813.81,0.0,0.64013,0.00016,19.35842]
[1776784276327,46.08,75803.01,0.0,0.63844,0.00016,19.38685]
[1776784277334,46.08,75794.84,0.0,0.63715,0.00016,19.40819]
[1776784278340,46.08,75793.25,0.0,0.6369,0.00016,19.41233]
[1776784279347,46.08,75798.91,0.0,0.63779,0.00016,19.3976]
[1776784282371,46.09,75805.44,0.0,0.63882,0.00016,19.38054]
[1776784284387,46.09,75815.16,0.0,0.64034,0.00016,19.35488]
[1776784286400,46.09,75822.74,0.0,0.64152,0.00016,19.33463]
[1776784289421,46.09,75813.21,0.0,0.64003,0.00016,19.36]
[1776784290429,46.08,75810.32,0.0,0.63958,0.00016,19.36762]
[1776784292443,46.08,75804.77,0.0,0.63874,0.00016,19.37785]
[1776784293449,46.08,75817.86,0.0,0.64079,0.00016,19.34312]
[1776784294456,46.08,75822.1,0.0,0.64146,0.00016,19.33176]
[1776784298483,46.08,75816.21,0.0,0.64054,0.00016,19.34749]
[1776784302512,46.08,75808.88,0.0,0.63939,0.00016,19.36688]
[1776784304111,46.08,75803.73,0.0,0.63858,0.00016,19.38042]
[1776784304526,46.08,75799.31,0.0,0.63789,0.00016,19.39197]
[1776784305532,46.08,75789.08,0.0,0.63628,0.00016,19.41858]
[1776784306547,46.08,75784.46,0.0,0.63555,0.00016,19.43049]
[1776784311574,46.08,75784.63,0.0,0.63558,0.00016,19.43005]
[1776784314599,46.08,75787.95,0.0,0.6361,0.00016,19.4215]
[1776784316612,46.08,75784.04,0.0,0.63548,0.00016,19.43157]
[1776784316740,46.08,75784.04,0.0,0.63548,0.00016,19.43157]
[1776784317619,46.08,75783.47,0.0,0.63539,0.00016,19.43304]
[1776784320164,46.08,75786.69,0.0,0.6359,0.00016,19.42476]
[1776784321603,46.08,75786.69,0.0,0.6359,0.00016,19.42476]
[1776784321670,46.08,75779.03,0.0,0.63469,0.00016,19.44441]
[1776784323662,46.08,75769.06,0.0,0.63312,0.00016,19.4697]
[1776784324672,46.08,75771.82,0.0,0.63356,0.00016,19.46271]
[1776784326684,46.08,75775.03,0.0,0.63407,0.00016,19.45453]
[1776784328701,46.08,75768.26,0.0,0.633,0.00016,19.47163]
[1776784330236,46.08,75772.62,0.0,0.63369,0.00016,19.46056]
[1776784334740,46.08,75767.51,0.0,0.63289,0.00016,19.47338]
[1776784337367,46.08,75765.3,0.0,0.63254,0.00016,19.47891]
[1776784337437,46.07,75763.24,0.0,0.63222,0.00016,19.48401]
[1776784341277,46.07,75760.99,0.0,0.63187,0.00016,19.48952]
[1776784341380,46.07,75763.69,0.0,0.6323,0.00016,19.48272]
[1776784341966,46.07,75763.69,0.0,0.6323,0.00016,19.48272]
[1776784342045,46.07,75776.15,0.0,0.63427,0.00016,19.45125]
[1776784342796,46.07,75776.15,0.0,0.63427,0.00016,19.4512]
[1776784343802,46.07,75793.92,0.0,0.63707,0.00016,19.40549]
[1776784344809,46.07,75799.28,0.0,0.63792,0.00016,19.39149]
[1776784346977,46.07,75797.78,0.0,0.63768,0.00016,19.3954]
[1776784346988,46.07,75799.49,0.0,0.63795,0.00016,19.39092]
[1776784348840,46.07,75804.72,0.0,0.63877,0.00016,19.37718]
[1776784350388,46.07,75789.06,0.0,0.63631,0.00016,19.41801]
[1776784352867,46.07,75784.6,0.0,0.63563,0.00016,19.42504]
[1776784353875,46.07,75787.87,0.0,0.63615,0.00016,19.41662]
[1776784358921,46.06,75799.37,0.0,0.63797,0.00016,19.38653]
[1776784360457,46.06,75794.4,0.0,0.63719,0.00016,19.39945]
[1776784362950,46.06,75787.36,0.0,0.63609,0.00016,19.41765]
[1776784364966,46.06,75781.66,0.0,0.63519,0.00016,19.43225]
[1776784365778,46.06,75781.66,0.0,0.63519,0.00016,19.43225]
[1776784365972,46.06,75780.86,0.0,0.63507,0.00016,19.43426]
[1776784367985,46.06,75774.47,0.0,0.63406,0.00016,19.45053]
[1776784370800,46.06,75772.91,0.0,0.63381,0.00016,19.45446]
[1776784371007,46.06,75772.91,0.0,0.63381,0.00016,19.45446]
[1776784376044,46.05,75774.93,0.0,0.63414,0.00016,19.44927]
[1776784378258,46.05,75775.01,0.0,0.63415,0.00016,19.44902]
[1776784378544,46.05,75775.01,0.0,0.63415,0.00016,19.44902]
[1776784386113,46.05,75776.46,0.0,0.6344,0.00016,19.44503]
[1776784391149,46.05,75773.85,0.0,0.63398,0.00016,19.45168]
[1776784394170,46.04,75768.07,0.0,0.63308,0.00016,19.46618]
[1776784396183,46.04,75764.37,0.0,0.6325,0.00016,19.47542]
[1776784398196,46.04,75767.92,0.0,0.63306,0.00016,19.46645]
[1776784399204,46.04,75778.23,0.0,0.63469,0.00016,19.44025]
[1776784400211,46.04,75791.22,0.0,0.63674,0.00016,19.40674]
[1776784401220,46.03,75794.12,0.0,0.63722,0.00016,19.39884]
[1776784404239,46.01,75790.95,0.0,0.63677,0.00016,19.40618]
[1776784405219,46.01,75790.95,0.0,0.63677,0.00016,19.40618]
[1776784405511,46.01,75790.95,0.0,0.63677,0.00016,19.40618]
[1776784405516,46.01,75791.57,0.0,0.63689,0.00016,19.40425]
[1776784411288,46.0,75793.06,0.0,0.63716,0.00016,19.39579]
[1776784414378,46.0,75792.11,0.0,0.63701,0.00016,19.39822]
[1776784414382,46.0,75792.11,0.0,0.63701,0.00016,19.39822]
[1776784414478,46.0,75787.29,0.0,0.63625,0.00016,19.4107]
[1776784416107,46.0,75787.29,0.0,0.63625,0.00016,19.41067]
[1776784416324,46.0,75785.9,0.0,0.63603,0.00016,19.41423]
[1776784416931,46.0,75785.9,0.0,0.63603,0.00016,19.41423]
[1776784417331,46.0,75777.63,0.0,0.63473,0.00016,19.43545]
[1776784418338,46.0,75772.11,0.0,0.63386,0.00016,19.44948]
[1776784421358,46.0,75762.97,0.0,0.63242,0.00016,19.47246]
[1776784424379,45.99,75761.68,0.0,0.63222,0.00016,19.47565]
[1776784426393,45.99,75774.25,0.0,0.63421,0.00016,19.44381]
[1776784427400,45.99,75774.71,0.0,0.63429,0.00016,19.44259]
[1776784432435,45.97,75767.47,0.0,0.63321,0.00016,19.45982]
[1776784433442,45.97,75763.51,0.0,0.63258,0.00016,19.46981]
[1776784435456,45.97,75759.61,0.0,0.63196,0.00016,19.47958]
[1776784437067,45.96,75759.05,0.0,0.63187,0.00016,19.48097]
[1776784437471,45.96,75758.17,0.0,0.63173,0.00016,19.48315]
[1776784442322,45.96,75757.44,0.0,0.63162,0.00016,19.48489]
[1776784442507,45.96,75756.31,0.0,0.63145,0.00016,19.48768]
[1776784443515,45.96,75759.81,0.0,0.632,0.00016,19.4789]
[1776784444888,45.96,75758.96,0.0,0.63187,0.00016,19.48101]
[1776784445553,45.96,75758.96,0.0,0.63187,0.00016,19.48101]
[1776784445605,45.96,75746.78,0.0,0.62994,0.00016,19.51127]
[1776784446461,45.96,75746.78,0.0,0.62994,0.00016,19.51127]
[1776784446563,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447032,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447042,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447047,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447087,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447097,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447102,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447111,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447117,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447127,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447132,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447141,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447152,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447157,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447161,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447176,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447182,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447186,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447192,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447247,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447256,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447287,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447291,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447302,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447307,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447316,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447322,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447326,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447332,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447337,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447352,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447361,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447367,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447371,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447451,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447456,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447461,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447466,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447478,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447481,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447487,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447497,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447502,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447506,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447512,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784447642,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784448520,45.96,75750.04,0.0,0.63046,0.00016,19.50314]
[1776784448592,45.96,75746.63,0.0,0.62992,0.00016,19.51154]
[1776784449524,45.96,75746.63,0.0,0.62992,0.00016,19.51154]
[1776784449547,45.96,75746.63,0.0,0.62992,0.00016,19.51154]
[1776784451575,45.95,75755.09,0.0,0.63127,0.00016,19.4904]
[1776784456607,45.95,75756.1,0.0,0.63144,0.00016,19.48775]
[1776784457061,45.95,75756.1,0.0,0.63144,0.00016,19.48775]
[1776784457613,45.95,75763.24,0.0,0.63257,0.00016,19.46981]
[1776784462650,45.95,75766.37,0.0,0.63308,0.00016,19.4618]
[1776784465729,45.95,75765.29,0.0,0.63291,0.00016,19.4645]
[1776784466540,45.95,75765.9,0.0,0.633,0.00016,19.46294]
[1776784466639,45.95,75765.9,0.0,0.633,0.00016,19.46294]
[1776784466688,45.95,75770.29,0.0,0.6337,0.00016,19.45178]
[1776784467685,45.95,75793.12,0.0,0.63731,0.00016,19.39296]
[1776784468695,45.95,75801.25,0.0,0.6386,0.00016,19.37163]
[1776784469702,45.95,75800.04,0.0,0.6384,0.00016,19.37485]
[1776784471714,45.95,75793.04,0.0,0.63732,0.00016,19.38884]
[1776784472724,45.95,75788.66,0.0,0.63663,0.00016,19.40025]
[1776784473567,45.95,75788.66,0.0,0.63663,0.00016,19.40025]
[1776784473728,45.95,75787.48,0.0,0.63644,0.00016,19.40334]
[1776784475741,45.95,75782.32,0.0,0.63562,0.00016,19.41674]
[1776784476121,45.95,75782.32,0.0,0.63562,0.00016,19.41674]
[1776784476752,45.95,75779.87,0.0,0.63523,0.00016,19.42306]
[1776784478763,45.95,75784.01,0.0,0.63589,0.00016,19.41242]
[1776784480776,45.95,75777.81,0.0,0.6349,0.00016,19.42843]
[1776784482792,45.95,75774.74,0.0,0.63442,0.00016,19.43631]
[1776784487827,45.95,75775.99,0.0,0.63461,0.00016,19.43317]
[1776784490461,45.95,75775.79,0.0,0.63458,0.00016,19.43371]
[1776784490474,45.95,75775.79,0.0,0.63458,0.00016,19.43371]
[1776784490849,45.95,75775.91,0.0,0.6346,0.00016,19.43342]
[1776784494443,45.96,75775.04,0.0,0.63446,0.00016,19.43567]
[1776784494540,45.96,75775.48,0.0,0.63452,0.00016,19.43459]
[1776784495884,45.96,75769.83,0.0,0.63363,0.00016,19.44899]
[1776784498906,45.96,75774.18,0.0,0.63432,0.00016,19.43793]
[1776784502286,45.96,75773.81,0.0,0.63426,0.00016,19.43893]
[1776784502339,45.96,75775.02,0.0,0.63445,0.00016,19.43585]
[1776784503942,45.96,75788.0,0.0,0.6365,0.00016,19.40241]
[1776784504956,45.96,75794.42,0.0,0.63751,0.00016,19.38568]
[1776784505965,45.96,75803.83,0.0,0.639,0.00016,19.36092]
[1776784506970,45.95,75821.2,0.0,0.64174,0.00016,19.31435]
[1776784507976,45.95,75832.32,0.0,0.64349,0.00016,19.28418]
[1776784508983,45.95,75833.56,0.0,0.64369,0.00016,19.28072]
[1776784514018,45.94,75839.26,0.0,0.6446,0.00016,19.26472]
[1776784519060,45.94,75841.76,0.0,0.64501,0.00016,19.25748]
[1776784520065,45.94,75825.05,0.0,0.6424,0.00016,19.30303]
[1776784523083,45.93,75830.91,0.0,0.64333,0.00016,19.28692]
[1776784524090,45.93,75837.66,0.0,0.64439,0.00016,19.26834]
[1776784529126,45.92,75840.42,0.0,0.64484,0.00016,19.26034]
[1776784530132,45.92,75853.82,0.0,0.64695,0.00016,19.22303]
[1776784531680,45.92,75867.52,0.0,0.64912,0.00016,19.17983]
[1776784533153,45.92,75866.95,0.0,0.64903,0.00016,19.18141]
[1776784536177,45.92,75859.52,0.0,0.64788,0.00016,19.20233]
[1776784537186,45.92,75853.76,0.0,0.64698,0.00016,19.21847]
[1776784538193,45.91,75844.81,0.0,0.64558,0.00016,19.2433]
[1776784540206,45.91,75844.17,0.0,0.64548,0.00016,19.245]
[1776784541749,45.91,75837.48,0.0,0.64444,0.00016,19.26333]
[1776784544235,45.9,75834.81,0.0,0.64404,0.00016,19.2704]
[1776784549270,45.9,75835.04,0.0,0.6441,0.00016,19.26931]
[1776784554305,45.89,75840.97,0.0,0.64505,0.00016,19.25251]
[1776784556320,45.88,75845.41,0.0,0.64576,0.00016,19.24006]
[1776784559340,45.88,75834.31,0.0,0.64403,0.00016,19.27048]
[1776784561889,45.88,75828.04,0.0,0.64305,0.00016,19.28746]
[1776784563368,45.87,75816.78,0.0,0.64129,0.00016,19.3178]
[1776784564378,45.87,75814.7,0.0,0.64097,0.00016,19.32328]
[1776784565386,45.87,75822.37,0.0,0.64218,0.00016,19.30247]
[1776784566393,45.87,75833.85,0.0,0.64399,0.00016,19.27105]
[1776784567398,45.87,75841.36,0.0,0.64518,0.00016,19.25025]
[1776784569412,45.86,75836.68,0.0,0.64445,0.00016,19.26302]
[1776784571426,45.86,75839.71,0.0,0.64493,0.00016,19.25449]
[1776784573440,45.86,75844.43,0.0,0.64568,0.00016,19.24124]
[1776784576462,45.85,75850.67,0.0,0.64667,0.00016,19.22362]
[1776784577468,45.85,75843.14,0.0,0.6455,0.00016,19.24454]
[1776784582505,45.84,75841.77,0.0,0.6453,0.00016,19.24795]
[1776784584519,45.84,75848.11,0.0,0.6463,0.00016,19.23014]
[1776784586533,45.84,75841.67,0.0,0.6453,0.00016,19.24791]
[1776784587540,45.84,75834.15,0.0,0.64412,0.00016,19.2686]
[1776784589554,45.83,75829.39,0.0,0.64338,0.00016,19.28148]
[1776784594588,45.82,75825.96,0.0,0.64289,0.00016,19.28595]
[1776784596604,45.82,75807.51,0.0,0.63999,0.00016,19.33557]
[1776784597610,45.82,75797.1,0.0,0.63835,0.00016,19.36314]
[1776784598617,45.81,75788.21,0.0,0.63695,0.00016,19.38632]
[1776784599624,45.81,75779.86,0.0,0.63563,0.00016,19.40803]
[1776784601639,45.81,75778.11,0.0,0.63536,0.00016,19.41239]
[1776784603868,45.81,75778.82,0.0,0.63548,0.00016,19.41047]
[1776784603967,45.81,75777.5,0.0,0.63527,0.00016,19.4138]
[1776784605162,45.81,75777.5,0.0,0.63528,0.00016,19.41371]
[1776784605667,45.8,75778.05,0.0,0.63537,0.00016,19.41221]
[1776784607681,45.8,75773.93,0.0,0.63473,0.00016,19.42266]
[1776784608927,45.8,75773.93,0.0,0.63473,0.00016,19.42266]
[1776784609694,45.8,75775.22,0.0,0.63494,0.00016,19.41917]
[1776784610701,45.8,75787.73,0.0,0.63693,0.00016,19.38671]
[1776784611978,45.8,75787.73,0.0,0.63693,0.00016,19.38671]
[1776784611709,45.8,75783.2,0.0,0.6362,0.00016,19.39857]
[1776784612717,45.8,75785.93,0.0,0.63664,0.00016,19.39146]
[1776784613722,45.8,75791.75,0.0,0.63756,0.00016,19.37626]
[1776784615736,45.8,75784.26,0.0,0.63637,0.00016,19.39582]
[1776784616742,45.8,75780.88,0.0,0.63584,0.00016,19.40459]
[1776784617750,45.8,75788.74,0.0,0.63708,0.00016,19.38409]
[1776784620881,45.8,75789.17,0.0,0.63715,0.00016,19.38292]
[1776784620973,45.8,75786.15,0.0,0.63668,0.00016,19.3908]
[1776784622787,45.8,75779.13,0.0,0.63556,0.00016,19.40906]
[1776784623793,45.8,75774.31,0.0,0.6348,0.00016,19.42151]
[1776784624799,45.8,75769.59,0.0,0.63404,0.00016,19.43363]
[1776784625806,45.8,75765.77,0.0,0.63344,0.00016,19.44338]
[1776784631851,45.8,75767.73,0.0,0.63375,0.00016,19.43838]
[1776784632856,45.8,75773.47,0.0,0.63466,0.00016,19.42368]
[1776784633863,45.8,75776.95,0.0,0.63521,0.00016,19.41473]
[1776784635877,45.8,75771.97,0.0,0.63442,0.00016,19.42757]
[1776784638916,45.8,75776.49,0.0,0.63514,0.00016,19.41598]
[1776784639490,45.8,75776.49,0.0,0.63514,0.00016,19.41598]
[1776784639962,45.8,75777.06,0.0,0.63523,0.00016,19.41451]
[1776784640933,45.8,75785.48,0.0,0.63656,0.00016,19.39269]
[1776784641935,45.8,75790.73,0.0,0.63739,0.00016,19.37899]
[1776784642288,45.8,75790.73,0.0,0.63739,0.00016,19.37899]
[1776784642292,45.8,75790.73,0.0,0.63739,0.00016,19.37899]
[1776784642941,45.8,75791.66,0.0,0.63754,0.00016,19.3766]
[1776784647977,45.8,75786.02,0.0,0.63664,0.00016,19.39136]
[1776784652013,45.8,75791.37,0.0,0.63752,0.00016,19.37286]
[1776784657040,45.8,75790.53,0.0,0.63739,0.00016,19.375]
[1776784661067,45.8,75796.59,0.0,0.63835,0.00016,19.35901]
[1776784663087,45.79,75810.97,0.0,0.64064,0.00016,19.32059]
[1776784664097,45.79,75833.95,0.0,0.64426,0.00016,19.25796]
[1776784665108,45.79,75843.5,0.0,0.64577,0.00016,19.23141]
[1776784666107,45.79,75837.94,0.0,0.6449,0.00016,19.24679]
[1776784670136,45.78,75828.75,0.0,0.64347,0.00016,19.27186]
[1776784671142,45.78,75822.98,0.0,0.64256,0.00016,19.28754]
[1776784676177,45.77,75822.68,0.0,0.64254,0.00016,19.2879]
[1776784678191,45.77,75833.55,0.0,0.64426,0.00016,19.25795]
[1776784679202,45.77,75842.07,0.0,0.6456,0.00016,19.23436]
[1776784680218,45.77,75857.31,0.0,0.648,0.00016,19.19155]
[1776784681216,45.77,75870.11,0.0,0.65,0.00016,19.15508]
[1776784685241,45.77,75863.6,0.0,0.64899,0.00016,19.17366]
[1776784687256,45.77,75855.56,0.0,0.64773,0.00016,19.1964]
[1776784690276,45.77,75866.93,0.0,0.64951,0.00016,19.16403]
[1776784692820,45.77,75871.73,0.0,0.65027,0.00016,19.15027]
[1776784695310,45.77,75878.97,0.0,0.6514,0.00016,19.12943]
[1776784700345,45.77,75898.21,0.0,0.6544,0.00016,19.07321]
[1776784701353,45.76,75909.67,0.0,0.65619,0.00016,19.03913]
[1776784702896,45.76,75909.65,0.0,0.65619,0.00016,19.03912]
[1776784708406,45.75,75905.94,0.0,0.65565,0.00016,19.04942]
[1776784710422,45.75,75922.17,0.0,0.65817,0.00016,19.0008]
[1776784711425,45.75,75922.78,0.0,0.6583,0.00016,18.99424]
[1776784714446,45.73,75913.63,0.0,0.65694,0.00016,19.0204]
[1776784715454,45.73,75907.17,0.0,0.65594,0.00016,19.03969]
[1776784717467,45.72,75902.77,0.0,0.65526,0.00016,19.05267]
[1776784718474,45.72,75895.77,0.0,0.65419,0.00016,19.073]
[1776784720490,45.72,75893.13,0.0,0.65378,0.00016,19.08066]
[1776784725625,45.72,75895.5,0.0,0.65414,0.00016,19.07385]
[1776784727542,45.72,75920.14,0.0,0.65797,0.00016,19.00047]
[1776784728561,45.72,75920.71,0.0,0.65806,0.00016,18.99875]
[1776784730584,45.72,75960.13,0.0,0.66416,0.00015,18.87736]
[1776784733114,45.72,75957.91,0.0,0.66382,0.00015,18.88424]
[1776784738629,45.71,75960.65,0.0,0.66426,0.00015,18.87544]
[1776784743664,45.71,75960.93,0.0,0.66431,0.00015,18.87442]
[1776784744671,45.71,75966.47,0.0,0.66516,0.00015,18.85698]
[1776784749706,45.71,75958.14,0.0,0.66388,0.00015,18.88298]
[1776784751723,45.7,75953.34,0.0,0.66318,0.00015,18.89715]
[1776784754741,45.68,75940.98,0.0,0.66133,0.00015,18.93416]
[1776784755748,45.68,75938.53,0.0,0.66096,0.00015,18.94163]
[1776784759776,45.64,75950.36,0.0,0.66289,0.00015,18.90273]
[1776784760784,45.64,75956.19,0.0,0.66379,0.00015,18.88448]
[1776784763332,45.64,75957.51,0.0,0.664,0.00015,18.88031]
[1776784766826,45.64,75963.73,0.0,0.66496,0.00015,18.86067]
[1776784768841,45.64,75967.2,0.0,0.6655,0.00015,18.84971]
[1776784773887,45.64,75981.02,0.0,0.66765,0.00015,18.80127]
[1776784774890,45.64,75991.86,0.0,0.66932,0.00015,18.7664]
[1776784775931,45.65,75992.14,0.0,0.66933,0.00015,18.76617]
[1776784776906,45.66,75980.89,0.0,0.66756,0.00015,18.80333]
[1776784777912,45.66,75963.36,0.0,0.66486,0.00015,18.85896]
[1776784778920,45.66,75976.42,0.0,0.66687,0.00015,18.81758]
[1776784779927,45.66,75985.76,0.0,0.66831,0.00015,18.78773]
[1776784780935,45.67,75984.37,0.0,0.66809,0.00015,18.79224]
[1776784783954,45.67,75978.8,0.0,0.66723,0.00015,18.81017]
[1776784785968,45.67,75973.72,0.0,0.66645,0.00015,18.82639]
[1776784787982,45.67,75981.62,0.0,0.66766,0.00015,18.80123]
[1776784793017,45.67,75982.94,0.0,0.66786,0.00015,18.79716]
[1776784798053,45.67,75981.48,0.0,0.66763,0.00015,18.80197]
[1776784801074,45.67,75993.13,0.0,0.66941,0.00015,18.76462]
[1776784802081,45.67,75987.77,0.0,0.66858,0.00015,18.78195]
[1776784807120,45.68,75984.63,0.0,0.66809,0.00015,18.79222]
[1776784812151,45.68,75977.19,0.0,0.66695,0.00015,18.81615]
[1776784813177,45.68,75968.98,0.0,0.66568,0.00015,18.84222]
[1776784814174,45.67,75956.7,0.0,0.66381,0.00015,18.88043]
[1776784815181,45.67,75942.85,0.0,0.66167,0.00015,18.9235]
[1776784816188,45.67,75941.9,0.0,0.66152,0.00015,18.92636]
[1776784821226,45.64,75952.71,0.0,0.6633,0.00015,18.89047]
[1776784822232,45.63,75951.51,0.0,0.66313,0.00015,18.89385]
[1776784823241,45.63,75944.21,0.0,0.66202,0.00015,18.91618]
[1776784824247,45.62,75941.48,0.0,0.6616,0.00015,18.92452]
[1776784829287,45.62,75945.61,0.0,0.66225,0.00015,18.9115]
[1776784831300,45.62,75939.55,0.0,0.66135,0.00016,18.92568]
[1776784832307,45.62,75931.47,0.0,0.6601,0.00016,18.95048]
[1776784833314,45.62,75927.93,0.0,0.65955,0.00016,18.96124]
[1776784834333,45.62,75922.62,0.0,0.65873,0.00016,18.97734]
[1776784836339,45.61,75918.15,0.0,0.65804,0.00016,18.99072]
[1776784840367,45.61,75904.43,0.0,0.65592,0.00016,19.03159]
[1776784841371,45.61,75894.91,0.0,0.65444,0.00016,19.05977]
[1776784842380,45.6,75892.05,0.0,0.654,0.00016,19.0682]
[1776784844396,45.6,75886.63,0.0,0.65315,0.00016,19.08408]
[1776784849429,45.6,75890.13,0.0,0.65371,0.00016,19.07354]
[1776784854469,45.6,75888.69,0.0,0.65349,0.00016,19.0776]
[1776784859501,45.59,75885.25,0.0,0.65296,0.00016,19.08753]
[1776784861520,45.59,75880.96,0.0,0.6523,0.00016,19.09996]
[1776784864042,45.59,75887.47,0.0,0.65332,0.00016,19.08077]
[1776784866554,45.58,75891.31,0.0,0.65395,0.00016,19.06903]
[1776784870588,45.58,75880.39,0.0,0.65226,0.00016,19.10071]
[1776784871595,45.57,75875.33,0.0,0.65147,0.00016,19.11537]
[1776784876629,45.57,75875.24,0.0,0.65147,0.00016,19.11534]
[1776784880658,45.56,75887.18,0.0,0.65335,0.00016,19.08014]
[1776784881669,45.56,75893.86,0.0,0.65441,0.00016,19.06025]
[1776784884185,45.56,75886.42,0.0,0.65326,0.00016,19.08192]
[1776784885695,45.55,75880.59,0.0,0.65235,0.00016,19.0988]
[1776784887708,45.55,75888.32,0.0,0.65358,0.00016,19.07578]
[1776784888716,45.55,75897.49,0.0,0.65502,0.00016,19.04847]
[1776784889723,45.54,75898.3,0.0,0.65516,0.00016,19.04594]
[1776784892745,45.54,75891.59,0.0,0.65415,0.00016,19.06101]
[1776784894255,45.54,75880.4,0.0,0.6524,0.00016,19.09382]
[1776784895765,45.53,75874.89,0.0,0.65155,0.00016,19.10971]
[1776784898787,45.53,75867.7,0.0,0.65042,0.00016,19.13048]
[1776784899795,45.53,75864.03,0.0,0.64984,0.00016,19.14109]
[1776784904325,45.53,75871.98,0.0,0.65109,0.00016,19.11814]
[1776784904830,45.53,75871.98,0.0,0.65109,0.00016,19.11813]
[1776784905834,45.53,75866.34,0.0,0.6502,0.00016,19.13445]
[1776784908856,45.53,75871.85,0.0,0.65107,0.00016,19.11846]
[1776784914401,45.53,75895.16,0.0,0.65473,0.00016,19.04997]
[1776784915909,45.53,75892.69,0.0,0.65435,0.00016,19.05713]
[1776784920948,45.51,75893.27,0.0,0.65448,0.00016,19.05465]
[1776784921952,45.51,75898.86,0.0,0.65536,0.00016,19.03786]
[1776784922959,45.51,75911.25,0.0,0.65731,0.00016,19.00052]
[1776784924472,45.51,75903.18,0.0,0.65605,0.00016,19.0247]
[1776784925984,45.5,75905.17,0.0,0.65637,0.00016,19.01848]
[1776784931016,45.49,75908.31,0.0,0.6569,0.00016,19.0084]
[1776784935045,45.49,75915.83,0.0,0.65809,0.00016,18.98514]
[1776784936051,45.49,75922.41,0.0,0.65913,0.00016,18.96498]
[1776784939073,45.48,75911.97,0.0,0.65751,0.00016,18.99645]
[1776784940082,45.48,75902.35,0.0,0.65601,0.00016,19.02537]
[1776784941088,45.48,75891.49,0.0,0.65431,0.00016,19.05765]
[1776784942095,45.48,75876.13,0.0,0.6519,0.00016,19.10288]
[1776784943104,45.48,75874.45,0.0,0.65164,0.00016,19.10772]
[1776784946123,45.47,75865.94,0.0,0.65031,0.00016,19.13223]
[1776784950151,45.47,75857.32,0.0,0.64895,0.00016,19.15715]
[1776784952164,45.47,75850.01,0.0,0.64782,0.00016,19.17359]
[1776784955186,45.47,75862.13,0.0,0.64973,0.00016,19.13888]
[1776784956194,45.47,75882.67,0.0,0.65296,0.00016,19.07906]
[1776784957200,45.47,75881.68,0.0,0.65281,0.00016,19.08192]
[1776784959216,45.47,75886.94,0.0,0.65364,0.00016,19.06633]
[1776784960222,45.47,75896.31,0.0,0.65511,0.00016,19.03847]
[1776784961234,45.47,75897.65,0.0,0.65533,0.00016,19.03445]
[1776784963265,45.47,75902.92,0.0,0.65616,0.00016,19.01852]
[1776784964258,45.47,75916.14,0.0,0.65823,0.00016,18.97844]
[1776784965264,45.47,75937.16,0.0,0.66151,0.00016,18.91376]
[1776784966270,45.46,75950.43,0.0,0.66358,0.00016,18.87228]
[1776784967278,45.46,75945.3,0.0,0.66278,0.00016,18.88834]
[1776784968284,45.46,75939.79,0.0,0.66193,0.00016,18.90549]
[1776784972313,45.46,75934.16,0.0,0.66106,0.00016,18.92278]
[1776784974332,45.46,75927.34,0.0,0.66,0.00016,18.94371]
[1776784977348,45.46,75922.95,0.0,0.65933,0.00016,18.95699]
[1776784980371,45.45,75905.3,0.0,0.65658,0.00016,19.01037]
[1776784981376,45.45,75906.34,0.0,0.65675,0.00016,19.00713]
[1776784986411,45.44,75904.45,0.0,0.65648,0.00016,19.01224]
[1776784991454,45.43,75904.31,0.0,0.65649,0.00016,19.01204]
[1776784996486,45.42,75905.16,0.0,0.65665,0.00016,19.00891]
[1776785000518,45.42,75890.92,0.0,0.65443,0.00016,19.05112]
[1776785001521,45.42,75875.88,0.0,0.65206,0.00016,19.0956]
[1776785002530,45.42,75867.4,0.0,0.65073,0.00016,19.12038]
[1776785003536,45.42,75865.09,0.0,0.65036,0.00016,19.12711]
[1776785004544,45.42,75858.77,0.0,0.64936,0.00016,19.14539]
[1776785006560,45.42,75852.44,0.0,0.64836,0.00016,19.16358]
[1776785008573,45.42,75844.88,0.0,0.64716,0.00016,19.1851]
[1776785011607,45.42,75825.74,0.0,0.64415,0.00016,19.23436]
[1776785013612,45.42,75821.34,0.0,0.64346,0.00016,19.24646]
[1776785018642,45.41,75816.57,0.0,0.64272,0.00016,19.25925]
[1776785023676,45.4,75809.88,0.0,0.64167,0.00016,19.27725]
[1776785028712,45.4,75808.49,0.0,0.64147,0.00016,19.28069]
[1776785031733,45.39,75815.64,0.0,0.64262,0.00016,19.26089]
[1776785033747,45.39,75814.97,0.0,0.64252,0.00016,19.26261]
[1776785038781,45.39,75813.6,0.0,0.64232,0.00016,19.26609]
[1776785041813,45.38,75807.09,0.0,0.64129,0.00016,19.28372]
[1776785042811,45.38,75791.96,0.0,0.63887,0.00016,19.32454]
[1776785043818,45.38,75783.94,0.0,0.63759,0.00016,19.34586]
[1776785045338,45.38,75778.21,0.0,0.63668,0.00016,19.36093]
[1776785048317,45.38,75774.98,0.0,0.63617,0.00016,19.36932]
[1776785048349,45.38,75774.98,0.0,0.63617,0.00016,19.36932]
[1776785048450,45.37,75776.67,0.0,0.63644,0.00016,19.36485]
[1776785049859,45.37,75766.45,0.0,0.6348,0.00016,19.39153]
[1776785050867,45.37,75768.2,0.0,0.63509,0.00016,19.38694]
[1776785051880,45.37,75762.29,0.0,0.63414,0.00016,19.40224]
[1776785055408,45.37,75760.98,0.0,0.63393,0.00016,19.40556]
[1776785056171,45.37,75760.98,0.0,0.63393,0.00016,19.40556]
[1776785056610,45.37,75760.98,0.0,0.63393,0.00016,19.40556]
[1776785056180,45.37,75759.56,0.0,0.6337,0.00016,19.40925]
[1776785056892,45.37,75759.56,0.0,0.6337,0.00016,19.40925]
[1776785057373,45.37,75759.56,0.0,0.6337,0.00016,19.40925]
[1776785057474,45.37,75755.95,0.0,0.63312,0.00016,19.41857]
[1776785058930,45.37,75759.51,0.0,0.63369,0.00016,19.40947]
[1776785059937,45.37,75762.86,0.0,0.63422,0.00016,19.40085]
[1776785060958,45.37,75762.86,0.0,0.63422,0.00016,19.40085]
[1776785061261,45.37,75762.86,0.0,0.63422,0.00016,19.40085]
[1776785061360,45.37,75774.43,0.0,0.63608,0.00016,19.37073]
[1776785061959,45.38,75774.22,0.0,0.63604,0.00016,19.37134]
[1776785063266,45.38,75774.22,0.0,0.63604,0.00016,19.37134]
[1776785063270,45.38,75774.22,0.0,0.63604,0.00016,19.37134]
[1776785063327,45.37,75778.74,0.0,0.63677,0.00016,19.35937]
[1776785063972,45.37,75778.74,0.0,0.63677,0.00016,19.35936]
[1776785065482,45.38,75761.76,0.0,0.63404,0.00016,19.40376]
[1776785066431,45.38,75761.76,0.0,0.63404,0.00016,19.40376]
[1776785066522,45.38,75759.03,0.0,0.6336,0.00016,19.41084]
[1776785067922,45.38,75759.03,0.0,0.6336,0.00016,19.41088]
[1776785068024,45.38,75752.82,0.0,0.6326,0.00016,19.42684]
[1776785071023,45.38,75756.12,0.0,0.63315,0.00016,19.41406]
[1776785075552,45.38,75762.02,0.0,0.63409,0.00016,19.39896]
[1776785077070,45.38,75771.08,0.0,0.63555,0.00016,19.37548]
[1776785078077,45.38,75773.9,0.0,0.636,0.00016,19.36815]
[1776785079083,45.38,75765.0,0.0,0.63456,0.00016,19.39141]
[1776785080091,45.39,75762.54,0.0,0.63417,0.00016,19.39782]
[1776785083222,45.39,75765.0,0.0,0.63456,0.00016,19.39152]
[1776785083287,45.39,75760.7,0.0,0.63386,0.00016,19.40269]
[1776785089155,45.39,75757.93,0.0,0.63341,0.00016,19.41004]
[1776785092181,45.4,75762.97,0.0,0.63421,0.00016,19.39714]
[1776785093184,45.4,75775.23,0.0,0.63618,0.00016,19.36524]
[1776785094193,45.4,75777.18,0.0,0.63649,0.00016,19.36017]
[1776785095692,45.4,75769.38,0.0,0.63523,0.00016,19.38065]
[1776785098219,45.4,75768.78,0.0,0.63513,0.00016,19.38234]
[1776785100234,45.4,75774.39,0.0,0.63603,0.00016,19.36773]
[1776785102246,45.4,75769.87,0.0,0.6353,0.00016,19.37961]
[1776785103487,45.4,75769.87,0.0,0.6353,0.00016,19.37961]
[1776785103588,45.4,75756.39,0.0,0.63313,0.00016,19.41452]
[1776785104262,45.41,75756.39,0.0,0.63313,0.00016,19.41455]
[1776785105269,45.41,75750.98,0.0,0.63225,0.00016,19.4284]
[1776785106282,45.41,75760.99,0.0,0.63386,0.00016,19.40277]
[1776785107288,45.41,75768.66,0.0,0.63509,0.00016,19.38293]
[1776785108295,45.41,75764.28,0.0,0.63439,0.00016,19.39435]
[1776785109757,45.41,75764.91,0.0,0.63449,0.00016,19.39276]
[1776785110309,45.41,75766.03,0.0,0.63466,0.00016,19.3899]
[1776785112324,45.41,75769.78,0.0,0.63526,0.00016,19.38025]
[1776785113330,45.41,75766.15,0.0,0.63467,0.00016,19.38974]
[1776785118366,45.42,75766.62,0.0,0.63474,0.00016,19.38873]
[1776785118966,45.42,75766.62,0.0,0.63474,0.00016,19.38873]
[1776785119376,45.42,75765.11,0.0,0.63449,0.00016,19.39268]
[1776785120386,45.42,75759.83,0.0,0.63364,0.00016,19.40635]
[1776785122399,45.42,75755.43,0.0,0.63293,0.00016,19.4177]
[1776785123203,45.42,75755.43,0.0,0.63293,0.00016,19.4177]
[1776785123406,45.42,75755.52,0.0,0.63295,0.00016,19.41749]
[1776785123915,45.42,75755.52,0.0,0.63295,0.00016,19.41749]
[1776785124413,45.42,75751.55,0.0,0.63231,0.00016,19.42764]
[1776785125325,45.42,75751.55,0.0,0.63231,0.00016,19.42764]
[1776785125426,45.42,75739.32,0.0,0.63034,0.00016,19.45857]
[1776785126427,45.42,75739.32,0.0,0.63034,0.00016,19.45856]
[1776785127434,45.42,75743.26,0.0,0.63097,0.00016,19.44864]
[1776785129448,45.42,75739.18,0.0,0.63032,0.00016,19.4589]
[1776785133675,45.42,75739.38,0.0,0.63037,0.00016,19.45397]
[1776785133922,45.42,75739.95,0.0,0.63047,0.00016,19.45253]
[1776785134483,45.42,75746.74,0.0,0.63156,0.00016,19.4354]
[1776785135490,45.42,75741.84,0.0,0.63077,0.00016,19.44778]
[1776785135874,45.42,75741.84,0.0,0.63077,0.00016,19.44778]
[1776785136497,45.42,75742.6,0.0,0.63089,0.00016,19.44587]
[1776785139518,45.42,75737.49,0.0,0.63007,0.00016,19.45869]
[1776785143004,45.42,75738.3,0.0,0.6302,0.00016,19.45663]
[1776785143189,45.42,75738.3,0.0,0.6302,0.00016,19.45663]
[1776785143547,45.42,75745.54,0.0,0.63137,0.00016,19.4384]
[1776785145561,45.42,75738.69,0.0,0.63026,0.00016,19.45565]
[1776785147574,45.42,75737.56,0.0,0.63008,0.00016,19.45847]
[1776785149591,45.42,75734.1,0.0,0.62953,0.00016,19.46709]
[1776785152613,45.42,75743.68,0.0,0.63107,0.00016,19.44303]
[1776785153618,45.42,75739.2,0.0,0.63035,0.00016,19.45431]
[1776785157646,45.42,75742.86,0.0,0.63094,0.00016,19.44509]
[1776785161131,45.42,75744.39,0.0,0.63119,0.00016,19.44125]
[1776785161410,45.42,75744.39,0.0,0.63119,0.00016,19.44125]
[1776785161677,45.42,75738.97,0.0,0.63031,0.00016,19.45489]
[1776785162682,45.42,75724.68,0.0,0.62801,0.00016,19.49041]
[1776785163686,45.42,75720.62,0.0,0.62735,0.00016,19.50036]
[1776785166708,45.42,75717.25,0.0,0.62681,0.00016,19.5085]
[1776785171755,45.41,75705.41,0.0,0.62491,0.00016,19.53694]
[1776785176791,45.41,75702.3,0.0,0.62441,0.00016,19.54419]
[1776785177985,45.4,75702.6,0.0,0.62447,0.00016,19.54342]
[1776785178800,45.4,75703.99,0.0,0.62469,0.00016,19.54004]
[1776785179153,45.4,75703.99,0.0,0.62469,0.00016,19.54004]
[1776785179812,45.4,75700.41,0.0,0.62412,0.00016,19.54856]
[1776785180446,45.4,75700.41,0.0,0.62412,0.00016,19.54856]
[1776785180814,45.4,75675.41,0.0,0.62005,0.00016,19.60718]
[1776785181832,45.4,75654.96,0.0,0.61672,0.00016,19.65361]
[1776785182311,45.4,75654.96,0.0,0.61672,0.00016,19.65361]
[1776785182529,45.4,75654.96,0.0,0.61672,0.00016,19.65361]
[1776785182831,45.4,75648.27,0.0,0.61562,0.00016,19.66852]
[1776785183840,45.4,75638.44,0.0,0.61401,0.00016,19.69014]
[1776785184845,45.4,75640.69,0.0,0.61438,0.00016,19.68522]
[1776785186351,45.4,75641.66,0.0,0.61454,0.00016,19.6831]
[1776785186857,45.4,75642.4,0.0,0.61466,0.00016,19.68148]
[1776785189878,45.4,75639.0,0.0,0.6141,0.00016,19.68893]
[1776785190884,45.4,75642.82,0.0,0.61473,0.00016,19.68057]
[1776785194914,45.4,75650.12,0.0,0.61594,0.00016,19.66011]
[1776785196667,45.4,75650.12,0.0,0.61594,0.00016,19.66011]
[1776785197962,45.41,75656.22,0.0,0.61694,0.00016,19.64655]
[1776785198947,45.41,75661.1,0.0,0.61773,0.00016,19.63559]
[1776785200542,45.41,75661.1,0.0,0.61773,0.00016,19.63559]
[1776785200550,45.41,75661.1,0.0,0.61773,0.00016,19.63559]
[1776785200589,45.41,75663.87,0.0,0.61818,0.00016,19.62938]
[1776785202983,45.41,75658.93,0.0,0.61737,0.00016,19.64063]
[1776785203989,45.41,75646.3,0.0,0.6153,0.00016,19.66879]
[1776785204998,45.41,75643.69,0.0,0.61488,0.00016,19.67454]
[1776785206507,45.41,75657.8,0.0,0.61718,0.00016,19.64319]
[1776785207010,45.41,75657.8,0.0,0.61718,0.00016,19.64321]
[1776785208019,45.41,75657.8,0.0,0.61718,0.00016,19.64321]
[1776785208077,45.41,75654.71,0.0,0.61668,0.00016,19.65015]
[1776785214058,45.41,75655.92,0.0,0.61687,0.00016,19.64753]
[1776785216576,45.42,75666.89,0.0,0.61865,0.00016,19.62281]
[1776785218614,45.42,75667.03,0.0,0.61868,0.00016,19.62251]
[1776785218657,45.42,75668.25,0.0,0.61887,0.00016,19.61976]
[1776785219115,45.42,75668.25,0.0,0.61887,0.00016,19.61976]
[1776785219147,45.42,75668.25,0.0,0.61887,0.00016,19.61976]
[1776785219196,45.42,75672.17,0.0,0.61951,0.00016,19.61084]
[1776785220003,45.42,75672.17,0.0,0.61951,0.00016,19.61084]
[1776785220189,45.42,75672.17,0.0,0.61951,0.00016,19.61084]
[1776785220288,45.42,75670.61,0.0,0.61925,0.00016,19.61444]
[1776785222115,45.42,75664.54,0.0,0.61826,0.00016,19.62834]
[1776785223535,45.42,75664.54,0.0,0.61826,0.00016,19.62834]
[1776785223628,45.42,75652.39,0.0,0.61627,0.00016,19.65566]
[1776785225563,45.42,75645.14,0.0,0.61509,0.00016,19.67175]
[1776785226357,45.42,75641.07,0.0,0.61442,0.00016,19.68069]
[1776785228218,45.42,75641.07,0.0,0.61442,0.00016,19.68069]
[1776785228283,45.42,75633.85,0.0,0.61324,0.00016,19.6964]
[1776785230173,45.42,75625.69,0.0,0.6119,0.00016,19.71393]
[1776785231179,45.42,75621.73,0.0,0.61126,0.00016,19.72234]
[1776785232187,45.42,75617.53,0.0,0.61057,0.00016,19.7312]
[1776785233096,45.42,75617.53,0.0,0.61057,0.00016,19.7312]
[1776785234200,45.42,75609.56,0.0,0.60927,0.00016,19.74784]
[1776785236725,45.4,75620.53,0.0,0.6111,0.00016,19.72431]
[1776785237552,45.4,75620.53,0.0,0.6111,0.00016,19.72431]
[1776785237667,45.4,75620.53,0.0,0.6111,0.00016,19.72431]
[1776785237734,45.4,75628.77,0.0,0.61245,0.00016,19.70667]
[1776785238443,45.4,75628.77,0.0,0.61245,0.00016,19.70667]
[1776785238545,45.4,75647.58,0.0,0.61554,0.00016,19.66561]
[1776785239240,45.4,75647.58,0.0,0.61554,0.00016,19.66559]
[1776785240636,45.4,75647.58,0.0,0.61554,0.00016,19.66559]
[1776785240702,45.4,75659.56,0.0,0.61749,0.00016,19.63885]
[1776785242260,45.4,75662.42,0.0,0.61796,0.00016,19.63243]
[1776785247911,45.4,75661.98,0.0,0.61788,0.00016,19.63353]
[1776785252333,45.41,75658.08,0.0,0.61726,0.00016,19.63809]
[1776785254348,45.41,75661.45,0.0,0.6178,0.00016,19.63053]
[1776785257070,45.41,75660.99,0.0,0.61773,0.00016,19.63163]
[1776785260639,45.41,75663.41,0.0,0.61812,0.00016,19.62619]
[1776785260741,45.41,75663.91,0.0,0.6182,0.00016,19.62508]
[1776785261341,45.41,75663.91,0.0,0.6182,0.00016,19.62508]
[1776785261369,45.41,75663.91,0.0,0.6182,0.00016,19.62508]
[1776785261455,45.41,75667.1,0.0,0.61872,0.00016,19.61786]
[1776785262406,45.41,75667.1,0.0,0.61872,0.00016,19.61786]
[1776785262409,45.41,75667.1,0.0,0.61872,0.00016,19.61786]
[1776785262429,45.41,75671.26,0.0,0.61939,0.00016,19.60838]
[1776785265424,45.41,75680.82,0.0,0.62095,0.00016,19.58637]
[1776785267438,45.41,75685.09,0.0,0.62164,0.00016,19.57643]
[1776785272473,45.41,75680.68,0.0,0.62093,0.00016,19.58659]
[1776785276501,45.41,75692.82,0.0,0.62291,0.00016,19.55806]
[1776785277512,45.41,75698.53,0.0,0.62384,0.00016,19.54449]
[1776785278413,45.41,75698.53,0.0,0.62384,0.00016,19.54449]
[1776785278515,45.41,75698.36,0.0,0.62382,0.00016,19.54486]
[1776785279417,45.41,75698.36,0.0,0.62382,0.00016,19.54486]
[1776785279522,45.41,75702.86,0.0,0.62455,0.00016,19.53409]
[1776785280626,45.41,75702.86,0.0,0.62455,0.00016,19.53409]
[1776785280667,45.4,75706.82,0.0,0.6252,0.00016,19.52451]
[1776785282544,45.4,75716.42,0.0,0.62676,0.00016,19.50111]
[1776785283551,45.4,75709.73,0.0,0.62568,0.00016,19.5173]
[1776785285484,45.4,75707.57,0.0,0.62533,0.00016,19.52245]
[1776785285565,45.4,75707.81,0.0,0.62538,0.00016,19.52181]
[1776785290602,45.39,75707.68,0.0,0.62537,0.00016,19.5218]
[1776785292671,45.39,75710.05,0.0,0.62576,0.00016,19.51602]
[1776785292776,45.38,75714.04,0.0,0.62641,0.00016,19.50628]
[1776785294726,45.38,75714.04,0.0,0.62642,0.00016,19.50623]
[1776785294828,45.38,75710.56,0.0,0.62585,0.00016,19.51463]
[1776785297651,45.38,75716.34,0.0,0.6268,0.00016,19.50043]
[1776785301569,45.38,75714.48,0.0,0.62651,0.00016,19.50484]
[1776785301686,45.37,75717.13,0.0,0.62694,0.00016,19.49833]
[1776785302684,45.37,75727.85,0.0,0.62868,0.00016,19.47191]
[1776785303692,45.37,75734.9,0.0,0.62982,0.00016,19.45433]
[1776785305981,45.37,75735.09,0.0,0.62985,0.00016,19.45385]
[1776785306711,45.37,75741.01,0.0,0.63081,0.00016,19.43896]
[1776785307719,45.37,75736.21,0.0,0.63003,0.00016,19.45102]
[1776785311747,45.37,75740.99,0.0,0.63083,0.00016,19.43458]
[1776785313761,45.37,75735.96,0.0,0.63001,0.00016,19.44722]
[1776785314770,45.37,75723.31,0.0,0.62797,0.00016,19.47865]
[1776785315775,45.37,75725.36,0.0,0.6283,0.00016,19.47356]
[1776785318017,45.37,75724.58,0.0,0.62818,0.00016,19.47544]
[1776785318796,45.37,75722.74,0.0,0.62788,0.00016,19.47995]
[1776785319980,45.37,75722.74,0.0,0.62788,0.00016,19.47995]
[1776785319982,45.37,75708.97,0.0,0.62565,0.00016,19.51353]
[1776785320812,45.37,75708.97,0.0,0.62566,0.00016,19.51348]
[1776785321819,45.37,75701.86,0.0,0.62451,0.00016,19.53055]
[1776785322310,45.37,75701.86,0.0,0.62451,0.00016,19.53055]
[1776785322825,45.36,75699.23,0.0,0.62408,0.00016,19.53681]
[1776785325851,45.36,75694.0,0.0,0.62324,0.00016,19.54914]
[1776785330886,45.35,75692.11,0.0,0.62295,0.00016,19.55325]
[1776785331892,45.35,75686.85,0.0,0.6221,0.00016,19.56558]
[1776785332547,45.35,75686.85,0.0,0.6221,0.00016,19.56558]
[1776785332552,45.35,75686.85,0.0,0.6221,0.00016,19.56558]
[1776785332899,45.35,75686.16,0.0,0.62199,0.00016,19.56717]
[1776785335920,45.35,75679.78,0.0,0.62096,0.00016,19.58196]
[1776785337934,45.35,75674.49,0.0,0.62009,0.00016,19.59424]
[1776785340938,45.35,75672.73,0.0,0.6198,0.00016,19.59838]
[1776785340959,45.35,75666.61,0.0,0.6188,0.00016,19.61245]
[1776785341463,45.35,75666.61,0.0,0.6188,0.00016,19.61245]
[1776785341963,45.35,75660.65,0.0,0.61782,0.00016,19.62604]
[1776785342969,45.35,75649.08,0.0,0.61593,0.00016,19.65198]
[1776785344013,45.35,75649.08,0.0,0.61593,0.00016,19.65198]
[1776785343980,45.35,75643.03,0.0,0.61494,0.00016,19.66538]
[1776785344985,45.35,75638.21,0.0,0.61415,0.00016,19.67595]
[1776785345990,45.35,75634.75,0.0,0.61358,0.00016,19.68348]
[1776785347208,45.35,75632.01,0.0,0.61313,0.00016,19.68943]
[1776785347272,45.35,75632.01,0.0,0.61313,0.00016,19.68943]
[1776785348007,45.35,75635.53,0.0,0.61371,0.00016,19.68176]
[1776785349011,45.35,75644.75,0.0,0.61522,0.00016,19.66152]
[1776785350021,45.35,75648.19,0.0,0.61579,0.00016,19.65391]
[1776785350959,45.35,75648.19,0.0,0.61579,0.00016,19.65391]
[1776785351025,45.35,75647.36,0.0,0.61565,0.00016,19.65575]
[1776785352033,45.35,75640.18,0.0,0.61447,0.00016,19.67159]
[1776785353038,45.35,75636.81,0.0,0.61392,0.00016,19.67895]
[1776785354047,45.35,75640.74,0.0,0.61457,0.00016,19.67034]
[1776785356167,45.35,75644.64,0.0,0.61521,0.00016,19.66174]
[1776785357601,45.35,75650.22,0.0,0.61612,0.00016,19.64936]
[1776785363112,45.35,75650.41,0.0,0.61615,0.00016,19.64897]
[1776785366089,45.35,75652.48,0.0,0.61649,0.00016,19.64436]
[1776785366142,45.35,75658.72,0.0,0.61751,0.00016,19.63035]
[1776785367671,45.35,75671.93,0.0,0.61966,0.00016,19.6003]
[1776785368151,45.35,75671.93,0.0,0.61966,0.00016,19.60034]
[1776785369656,45.35,75671.93,0.0,0.61966,0.00016,19.60034]
[1776785369659,45.35,75671.93,0.0,0.61966,0.00016,19.60034]
[1776785369678,45.35,75678.11,0.0,0.62067,0.00016,19.58611]
[1776785371173,45.35,75693.4,0.0,0.62318,0.00016,19.54587]
[1776785372180,45.35,75699.74,0.0,0.62421,0.00016,19.53074]
[1776785375201,45.35,75695.61,0.0,0.62355,0.00016,19.54048]
[1776785376210,45.35,75692.31,0.0,0.62301,0.00016,19.54825]
[1776785381243,45.34,75694.05,0.0,0.62331,0.00016,19.54386]
[1776785383257,45.34,75701.29,0.0,0.6245,0.00016,19.52646]
[1776785385272,45.33,75705.24,0.0,0.62515,0.00016,19.51684]
[1776785387818,45.33,75708.44,0.0,0.62568,0.00016,19.50899]
[1776785392320,45.33,75704.01,0.0,0.62497,0.00016,19.51941]
[1776785393327,45.32,75700.75,0.0,0.62445,0.00016,19.52719]
[1776785398362,45.32,75701.25,0.0,0.62455,0.00016,19.52569]
[1776785399370,45.31,75705.46,0.0,0.62524,0.00016,19.5155]
[1776785403821,45.31,75705.08,0.0,0.62518,0.00016,19.51626]
[1776785403865,45.31,75704.46,0.0,0.62509,0.00016,19.51771]
[1776785404310,45.31,75704.46,0.0,0.62509,0.00016,19.51771]
[1776785404417,45.31,75704.46,0.0,0.62509,0.00016,19.51765]
[1776785405417,45.31,75726.27,0.0,0.62863,0.00016,19.46425]
[1776785406421,45.31,75728.97,0.0,0.62907,0.00016,19.45752]
[1776785407962,45.31,75716.88,0.0,0.62711,0.00016,19.48738]
[1776785408436,45.31,75716.88,0.0,0.62711,0.00016,19.48735]
[1776785409448,45.3,75722.72,0.0,0.62806,0.00016,19.47295]
[1776785410449,45.3,75711.54,0.0,0.62625,0.00016,19.50035]
[1776785411455,45.3,75706.94,0.0,0.6255,0.00016,19.51148]
[1776785413206,45.3,75704.58,0.0,0.62512,0.00016,19.51714]
[1776785413469,45.3,75705.11,0.0,0.62521,0.00016,19.51581]
[1776785415483,45.3,75708.25,0.0,0.62573,0.00016,19.50813]
[1776785418031,45.3,75716.92,0.0,0.62714,0.00016,19.4869]
[1776785421525,45.29,75716.84,0.0,0.62713,0.00016,19.48698]
[1776785423540,45.29,75713.72,0.0,0.62663,0.00016,19.49455]
[1776785425167,45.29,75713.45,0.0,0.62659,0.00016,19.49517]
[1776785425554,45.29,75706.79,0.0,0.62551,0.00016,19.51133]
[1776785427118,45.29,75706.79,0.0,0.62551,0.00016,19.51133]
[1776785427128,45.29,75705.18,0.0,0.62525,0.00016,19.51518]
[1776785428104,45.29,75686.25,0.0,0.62217,0.00016,19.56027]
[1776785429588,45.29,75683.59,0.0,0.62174,0.00016,19.5665]
[1776785431087,45.29,75683.59,0.0,0.62174,0.00016,19.5665]
[1776785431089,45.29,75683.59,0.0,0.62174,0.00016,19.5665]
[1776785431598,45.29,75684.51,0.0,0.62191,0.00016,19.55994]
[1776785432611,45.29,75689.38,0.0,0.62271,0.00016,19.54844]
[1776785437644,45.29,75691.73,0.0,0.62309,0.00016,19.54284]
[1776785441557,45.28,75694.47,0.0,0.62354,0.00016,19.5363]
[1776785441677,45.28,75694.47,0.0,0.62354,0.00016,19.5363]
[1776785441739,45.28,75678.47,0.0,0.62093,0.00016,19.57397]
[1776785442679,45.28,75678.47,0.0,0.62093,0.00016,19.57395]
[1776785443687,45.28,75663.99,0.0,0.61857,0.00016,19.60731]
[1776785444694,45.28,75659.27,0.0,0.61779,0.00016,19.61806]
[1776785448722,45.29,75662.86,0.0,0.61837,0.00016,19.60999]
[1776785449728,45.29,75679.48,0.0,0.62109,0.00016,19.57173]
[1776785450737,45.29,75681.27,0.0,0.62138,0.00016,19.56752]
[1776785451752,45.29,75672.62,0.0,0.61997,0.00016,19.58767]
[1776785452754,45.29,75670.88,0.0,0.61968,0.00016,19.59173]
[1776785453417,45.29,75670.88,0.0,0.61968,0.00016,19.59173]
[1776785453763,45.29,75668.74,0.0,0.61933,0.00016,19.59669]
[1776785458795,45.3,75672.43,0.0,0.61992,0.00016,19.58838]
[1776785460993,45.3,75675.24,0.0,0.62037,0.00016,19.58193]
[1776785461037,45.3,75682.93,0.0,0.62163,0.00016,19.56406]
[1776785462826,45.3,75694.73,0.0,0.62355,0.00016,19.53624]
[1776785463837,45.3,75700.57,0.0,0.6245,0.00016,19.52229]
[1776785464881,45.3,75700.57,0.0,0.6245,0.00016,19.52229]
[1776785464907,45.3,75700.57,0.0,0.6245,0.00016,19.52229]
[1776785464999,45.3,75712.0,0.0,0.62636,0.00016,19.49459]
[1776785466854,45.3,75705.76,0.0,0.62535,0.00016,19.50963]
[1776785470854,45.29,75704.13,0.0,0.6251,0.00016,19.51341]
[1776785470857,45.29,75704.13,0.0,0.6251,0.00016,19.51341]
[1776785470956,45.29,75687.2,0.0,0.62234,0.00016,19.55372]
[1776785471888,45.29,75687.2,0.0,0.62234,0.00016,19.55369]
[1776785473127,45.29,75687.2,0.0,0.62234,0.00016,19.55369]
[1776785473130,45.29,75687.2,0.0,0.62234,0.00016,19.55369]
[1776785473139,45.29,75684.9,0.0,0.62197,0.00016,19.5591]
[1776785474734,45.29,75684.9,0.0,0.62197,0.00016,19.55909]
[1776785474910,45.29,75693.72,0.0,0.62341,0.00016,19.53823]
[1776785475916,45.29,75689.9,0.0,0.62279,0.00016,19.54729]
[1776785476928,45.29,75685.77,0.0,0.62211,0.00016,19.55703]
[1776785477571,45.29,75685.77,0.0,0.62211,0.00016,19.55703]
[1776785477929,45.29,75682.16,0.0,0.62152,0.00016,19.56549]
[1776785479013,45.29,75682.16,0.0,0.62152,0.00016,19.56549]
[1776785479040,45.29,75693.01,0.0,0.6233,0.00016,19.53989]
[1776785480951,45.29,75696.04,0.0,0.62379,0.00016,19.53258]
[1776785482978,45.28,75703.48,0.0,0.62501,0.00016,19.51459]
[1776785484986,45.28,75709.34,0.0,0.62597,0.00016,19.50029]
[1776785487000,45.28,75705.52,0.0,0.62536,0.00016,19.50945]
[1776785492037,45.27,75704.24,0.0,0.62519,0.00016,19.50788]
[1776785493852,45.27,75703.96,0.0,0.62515,0.00016,19.5085]
[1776785494059,45.27,75706.13,0.0,0.6255,0.00016,19.5032]
[1776785495059,45.27,75712.66,0.0,0.62657,0.00016,19.48727]
[1776785495972,45.27,75712.66,0.0,0.62657,0.00016,19.48727]
[1776785496066,45.26,75719.45,0.0,0.62768,0.00016,19.47057]
[1776785497079,45.26,75724.83,0.0,0.62855,0.00016,19.45723]
[1776785499087,45.26,75725.6,0.0,0.62868,0.00016,19.45528]
[1776785504123,45.26,75720.8,0.0,0.6279,0.00016,19.4671]
[1776785505130,45.26,75716.87,0.0,0.62727,0.00016,19.47677]
[1776785507144,45.26,75711.49,0.0,0.62639,0.00016,19.48989]
[1776785512179,45.26,75713.11,0.0,0.62667,0.00016,19.48578]
[1776785514193,45.25,75708.54,0.0,0.62593,0.00016,19.49682]
[1776785515285,45.25,75708.76,0.0,0.62597,0.00016,19.49624]
[1776785516053,45.25,75708.76,0.0,0.62597,0.00016,19.49624]
[1776785516207,45.25,75708.66,0.0,0.62595,0.00016,19.49649]
[1776785517217,45.25,75705.49,0.0,0.62544,0.00016,19.50414]
[1776785518222,45.25,75701.89,0.0,0.62486,0.00016,19.51274]
[1776785519229,45.25,75696.41,0.0,0.62397,0.00016,19.52584]
[1776785523256,45.24,75690.87,0.0,0.62307,0.00016,19.53888]
[1776785525271,45.24,75696.53,0.0,0.62401,0.00016,19.5252]
[1776785526277,45.24,75700.56,0.0,0.62467,0.00016,19.51548]
[1776785528819,45.24,75685.79,0.0,0.62226,0.00016,19.55059]
[1776785530044,45.24,75685.79,0.0,0.62226,0.00016,19.55059]
[1776785530046,45.23,75684.52,0.0,0.62206,0.00016,19.55355]
[1776785531080,45.23,75684.52,0.0,0.62206,0.00016,19.55355]
[1776785531128,45.23,75683.06,0.0,0.62182,0.00016,19.55695]
[1776785535857,45.24,75683.62,0.0,0.62191,0.00016,19.55572]
[1776785535863,45.24,75683.62,0.0,0.62191,0.00016,19.55572]
[1776785535887,45.24,75689.74,0.0,0.6229,0.00016,19.54132]
[1776785536600,45.24,75689.74,0.0,0.6229,0.00016,19.54132]
[1776785536944,45.24,75689.74,0.0,0.6229,0.00016,19.54132]
[1776785536965,45.24,75704.21,0.0,0.62527,0.00016,19.50661]
[1776785537989,45.24,75704.21,0.0,0.62527,0.00016,19.50661]
[1776785538061,45.23,75720.98,0.0,0.628,0.00016,19.46551]
[1776785538898,45.23,75721.23,0.0,0.62804,0.00016,19.46484]
[1776785539370,45.23,75721.23,0.0,0.62805,0.00016,19.46481]
[1776785540917,45.23,75721.23,0.0,0.62805,0.00016,19.46481]
[1776785540981,45.23,75719.34,0.0,0.62774,0.00016,19.46945]
[1776785541372,45.23,75719.34,0.0,0.62774,0.00016,19.46945]
[1776785541393,45.23,75719.53,0.0,0.62777,0.00016,19.46896]
[1776785545205,45.23,75716.6,0.0,0.6273,0.00016,19.47613]
[1776785545419,45.23,75714.23,0.0,0.62692,0.00016,19.48189]
[1776785546423,45.23,75723.29,0.0,0.62839,0.00016,19.45951]
[1776785547430,45.23,75727.33,0.0,0.62905,0.00016,19.44944]
[1776785548969,45.23,75724.17,0.0,0.62854,0.00016,19.4573]
[1776785550451,45.23,75728.22,0.0,0.6292,0.00016,19.44719]
[1776785552466,45.23,75721.09,0.0,0.62806,0.00016,19.46052]
[1776785556205,45.23,75722.39,0.0,0.62827,0.00016,19.45727]
[1776785556273,45.22,75723.8,0.0,0.6285,0.00016,19.45375]
[1776785556366,45.22,75723.8,0.0,0.6285,0.00016,19.45375]
[1776785557266,45.22,75723.8,0.0,0.6285,0.00016,19.45375]
[1776785556499,45.22,75723.8,0.0,0.6285,0.00016,19.45375]
[1776785557829,45.22,75723.8,0.0,0.6285,0.00016,19.45375]
[1776785557930,45.22,75718.81,0.0,0.62769,0.00016,19.4661]
[1776785558592,45.22,75718.81,0.0,0.62769,0.00016,19.4661]
[1776785558603,45.22,75718.81,0.0,0.62769,0.00016,19.4661]
[1776785558627,45.22,75718.81,0.0,0.62769,0.00016,19.4661]
[1776785558728,45.22,75715.25,0.0,0.62711,0.00016,19.47486]
[1776785560525,45.22,75718.43,0.0,0.62763,0.00016,19.467]
[1776785565560,45.22,75717.17,0.0,0.62743,0.00016,19.47005]
[1776785566571,45.22,75721.48,0.0,0.62813,0.00016,19.45939]
[1776785572146,45.22,75718.74,0.0,0.62769,0.00016,19.46615]
[1776785572234,45.22,75723.6,0.0,0.62848,0.00016,19.4541]
[1776785572870,45.22,75723.6,0.0,0.62848,0.00016,19.4541]
[1776785572972,45.22,75733.14,0.0,0.63003,0.00016,19.43026]
[1776785575147,45.22,75733.14,0.0,0.63003,0.00016,19.43026]
[1776785575274,45.22,75733.14,0.0,0.63003,0.00016,19.43026]
[1776785575305,45.22,75750.79,0.0,0.63289,0.00016,19.38537]
[1776785576257,45.22,75750.79,0.0,0.63289,0.00016,19.38537]
[1776785576282,45.22,75755.57,0.0,0.63366,0.00016,19.37309]
[1776785576590,45.22,75755.57,0.0,0.63366,0.00016,19.37309]
[1776785576612,45.22,75755.57,0.0,0.63366,0.00016,19.37309]
[1776785577321,45.22,75755.57,0.0,0.63366,0.00016,19.37309]
[1776785577325,45.22,75755.57,0.0,0.63366,0.00016,19.37309]
[1776785576689,45.22,75755.57,0.0,0.63365,0.00016,19.37319]
[1776785577715,45.22,75755.57,0.0,0.63365,0.00016,19.37319]
[1776785577784,45.22,75755.57,0.0,0.63365,0.00016,19.37319]
[1776785577924,45.22,75755.57,0.0,0.63365,0.00016,19.37319]
[1776785577991,45.23,75769.78,0.0,0.63594,0.00016,19.33618]
[1776785578450,45.23,75769.78,0.0,0.63594,0.00016,19.33618]
[1776785578453,45.23,75769.78,0.0,0.63594,0.00016,19.33618]
[1776785579266,45.23,75771.27,0.0,0.63618,0.00016,19.33231]
[1776785581704,45.23,75774.78,0.0,0.63674,0.00016,19.32312]
[1776785582816,45.23,75774.78,0.0,0.63674,0.00016,19.32312]
[1776785582826,45.23,75774.78,0.0,0.63674,0.00016,19.32312]
[1776785582917,45.23,75772.25,0.0,0.63633,0.00016,19.32987]
[1776785584939,45.23,75772.25,0.0,0.63633,0.00016,19.32987]
[1776785585012,45.23,75766.67,0.0,0.63543,0.00016,19.3446]
[1776785586711,45.23,75766.67,0.0,0.63542,0.00016,19.34467]
[1776785586725,45.23,75766.67,0.0,0.63542,0.00016,19.34467]
[1776785586812,45.23,75758.36,0.0,0.63408,0.00016,19.3664]
[1776785587364,45.23,75758.36,0.0,0.63408,0.00016,19.3664]
[1776785587746,45.24,75758.36,0.0,0.63408,0.00016,19.36646]
[1776785588750,45.24,75758.36,0.0,0.63408,0.00016,19.36646]
[1776785589334,45.24,75761.0,0.0,0.6345,0.00016,19.3597]
[1776785589765,45.24,75761.0,0.0,0.6345,0.00016,19.3597]
[1776785589792,45.24,75761.0,0.0,0.6345,0.00016,19.3597]
[1776785592782,45.24,75768.8,0.0,0.63574,0.00016,19.33953]
[1776785593788,45.24,75772.19,0.0,0.63629,0.00016,19.33067]
[1776785598823,45.25,75772.61,0.0,0.63635,0.00016,19.32964]
[1776785603858,45.25,75774.08,0.0,0.63658,0.00016,19.32587]
[1776785604494,45.25,75774.08,0.0,0.63658,0.00016,19.32587]
[1776785604868,45.25,75762.68,0.0,0.63474,0.00016,19.35585]
[1776785606015,45.25,75762.68,0.0,0.63474,0.00016,19.35585]
[1776785606081,45.25,75736.98,0.0,0.63058,0.00016,19.42183]
[1776785607886,45.25,75726.82,0.0,0.62893,0.00016,19.4473]
[1776785608901,45.25,75725.29,0.0,0.62868,0.00016,19.45109]
[1776785609904,45.25,75719.01,0.0,0.62767,0.00016,19.46662]
[1776785610908,45.25,75712.27,0.0,0.62657,0.00016,19.48313]
[1776785613929,45.25,75707.51,0.0,0.62583,0.00016,19.49023]
[1776785618915,45.24,75705.26,0.0,0.62547,0.00016,19.49552]
[1776785619180,45.24,75705.26,0.0,0.62547,0.00016,19.49552]
[1776785619270,45.24,75700.36,0.0,0.62468,0.00016,19.50727]
[1776785620981,45.24,75689.02,0.0,0.62283,0.00016,19.53431]
[1776785621987,45.24,75683.56,0.0,0.62194,0.00016,19.54713]
[1776785622995,45.24,75679.83,0.0,0.62133,0.00016,19.55588]
[1776785625012,45.23,75689.26,0.0,0.62288,0.00016,19.53351]
[1776785627024,45.23,75692.93,0.0,0.62349,0.00016,19.52469]
[1776785631052,45.23,75687.03,0.0,0.62253,0.00016,19.53859]
[1776785633064,45.23,75683.92,0.0,0.62203,0.00016,19.54588]
[1776785633722,45.23,75683.92,0.0,0.62203,0.00016,19.54588]
[1776785634071,45.22,75684.89,0.0,0.62219,0.00016,19.54355]
[1776785638100,45.22,75680.55,0.0,0.62148,0.00016,19.55378]
[1776785639106,45.23,75673.32,0.0,0.62029,0.00016,19.57065]
[1776785640113,45.23,75669.53,0.0,0.61967,0.00016,19.57943]
[1776785642128,45.23,75671.33,0.0,0.61996,0.00016,19.5754]
[1776785643134,45.23,75665.45,0.0,0.61899,0.00016,19.58898]
[1776785644141,45.23,75654.08,0.0,0.61712,0.00016,19.61486]
[1776785646157,45.23,75654.47,0.0,0.61718,0.00016,19.61401]
[1776785647164,45.23,75649.15,0.0,0.61631,0.00016,19.62598]
[1776785652201,45.23,75650.6,0.0,0.61655,0.00016,19.62278]
[1776785657238,45.24,75649.74,0.0,0.6164,0.00016,19.62477]
[1776785658934,45.24,75647.53,0.0,0.61604,0.00016,19.62973]
[1776785659247,45.24,75647.03,0.0,0.61595,0.00016,19.63085]
[1776785659638,45.24,75647.03,0.0,0.61595,0.00016,19.63085]
[1776785660254,45.24,75643.94,0.0,0.61545,0.00016,19.63773]
[1776785660531,45.24,75643.94,0.0,0.61545,0.00016,19.63773]
[1776785661261,45.24,75641.91,0.0,0.61511,0.00016,19.64223]
[1776785661571,45.24,75641.91,0.0,0.61511,0.00016,19.64223]
[1776785662268,45.24,75645.4,0.0,0.61569,0.00016,19.63448]
[1776785665186,45.24,75642.53,0.0,0.61521,0.00016,19.64087]
[1776785665292,45.24,75646.94,0.0,0.61594,0.00016,19.63107]
[1776785665571,45.24,75646.94,0.0,0.61594,0.00016,19.63107]
[1776785666191,45.24,75646.94,0.0,0.61594,0.00016,19.63107]
[1776785667303,45.24,75642.65,0.0,0.61523,0.00016,19.64061]
[1776785668311,45.24,75646.09,0.0,0.6158,0.00016,19.63298]
[1776785669144,45.24,75646.09,0.0,0.6158,0.00016,19.63298]
[1776785669317,45.24,75648.36,0.0,0.61617,0.00016,19.62792]
[1776785671331,45.24,75645.36,0.0,0.6157,0.00016,19.63027]
[1776785671679,45.24,75645.36,0.0,0.6157,0.00016,19.63027]
[1776785674271,45.24,75649.11,0.0,0.61631,0.00016,19.62191]
[1776785676367,45.24,75643.24,0.0,0.61535,0.00016,19.63501]
[1776785679177,45.24,75645.26,0.0,0.61568,0.00016,19.63053]
[1776785680395,45.24,75650.18,0.0,0.61648,0.00016,19.61955]
[1776785680643,45.24,75650.18,0.0,0.61648,0.00016,19.61955]
[1776785681402,45.24,75654.96,0.0,0.61727,0.00016,19.60882]
[1776785682892,45.24,75654.83,0.0,0.61725,0.00016,19.60913]
[1776785683416,45.24,75655.2,0.0,0.61731,0.00016,19.60831]
[1776785687445,45.24,75651.63,0.0,0.61671,0.00016,19.61642]
[1776785690035,45.24,75655.23,0.0,0.6173,0.00016,19.60835]
[1776785691054,45.24,75655.23,0.0,0.6173,0.00016,19.60835]
[1776785691291,45.24,75655.23,0.0,0.6173,0.00016,19.60835]
[1776785691333,45.24,75655.23,0.0,0.6173,0.00016,19.60835]
[1776785691342,45.25,75655.39,0.0,0.61733,0.00016,19.60801]
[1776785692479,45.25,75666.6,0.0,0.61916,0.00016,19.58253]
[1776785693486,45.25,75676.78,0.0,0.62083,0.00016,19.55904]
[1776785694492,45.25,75678.13,0.0,0.62105,0.00016,19.55595]
[1776785697514,45.25,75675.08,0.0,0.62054,0.00016,19.56321]
[1776785700129,45.26,75669.11,0.0,0.61955,0.00016,19.57717]
[1776785703557,45.26,75672.45,0.0,0.62009,0.00016,19.56959]
[1776785705125,45.26,75672.45,0.0,0.62009,0.00016,19.56959]
[1776785705179,45.26,75672.45,0.0,0.62009,0.00016,19.56959]
[1776785705202,45.26,75672.48,0.0,0.62009,0.00016,19.56962]
[1776785706161,45.26,75672.48,0.0,0.62009,0.00016,19.56962]
[1776785706262,45.27,75661.55,0.0,0.61829,0.00016,19.59475]
[1776785706578,45.27,75661.55,0.0,0.61829,0.00016,19.59478]
[1776785708254,45.27,75656.86,0.0,0.61752,0.00016,19.60545]
[1776785709604,45.27,75650.47,0.0,0.61647,0.00016,19.61987]
[1776785711369,45.27,75646.34,0.0,0.61579,0.00016,19.62911]
[1776785712281,45.27,75646.34,0.0,0.61579,0.00016,19.62911]
[1776785713627,45.27,75651.79,0.0,0.61668,0.00016,19.61697]
[1776785714634,45.27,75655.24,0.0,0.61725,0.00016,19.60924]
[1776785717655,45.27,75658.53,0.0,0.61778,0.00016,19.60188]
[1776785722690,45.28,75661.57,0.0,0.61827,0.00016,19.59512]
[1776785725839,45.28,75660.41,0.0,0.61807,0.00016,19.59782]
[1776785726354,45.28,75652.71,0.0,0.61681,0.00016,19.61524]
[1776785727732,45.28,75636.19,0.0,0.6141,0.00016,19.65189]
[1776785728736,45.28,75628.91,0.0,0.6129,0.00016,19.66773]
[1776785733774,45.28,75629.73,0.0,0.61306,0.00016,19.66155]
[1776785735790,45.28,75625.68,0.0,0.61239,0.00016,19.67027]
[1776785736794,45.28,75631.64,0.0,0.61338,0.00016,19.65736]
[1776785741830,45.28,75635.69,0.0,0.61404,0.00016,19.64848]
[1776785742836,45.28,75629.42,0.0,0.61301,0.00016,19.66213]
[1776785743844,45.27,75626.15,0.0,0.61248,0.00016,19.66919]
[1776785748878,45.27,75623.57,0.0,0.61206,0.00016,19.67466]
[1776785750482,45.27,75615.02,0.0,0.61065,0.00016,19.69289]
[1776785753913,45.27,75608.31,0.0,0.60955,0.00017,19.70693]
[1776785758949,45.26,75609.34,0.0,0.60973,0.00017,19.70463]
[1776785764233,45.26,75609.62,0.0,0.60978,0.00017,19.70393]
[1776785764335,45.26,75597.86,0.0,0.60784,0.00017,19.72841]
[1776785764681,45.26,75597.86,0.0,0.60784,0.00017,19.72841]
[1776785764823,45.26,75597.86,0.0,0.60784,0.00017,19.72841]
[1776785765038,45.26,75597.86,0.0,0.60784,0.00017,19.72841]
[1776785765065,45.26,75597.86,0.0,0.60784,0.00017,19.72841]
[1776785765164,45.26,75585.53,0.0,0.6058,0.00017,19.75357]
[1776785766003,45.26,75585.53,0.0,0.6058,0.00017,19.75355]
[1776785767007,45.26,75577.83,0.0,0.60452,0.00017,19.76904]
[1776785767806,45.26,75577.83,0.0,0.60452,0.00017,19.76904]
[1776785768119,45.26,75577.83,0.0,0.60452,0.00017,19.76904]
[1776785768219,45.26,75561.97,0.0,0.60189,0.00017,19.80027]
[1776785768966,45.26,75561.97,0.0,0.60189,0.00017,19.80027]
[1776785769373,45.26,75561.97,0.0,0.60189,0.00017,19.80027]
[1776785769474,45.26,75556.52,0.0,0.60098,0.00017,19.81081]
[1776785770163,45.26,75556.52,0.0,0.60098,0.00017,19.81081]
[1776785770208,45.26,75556.52,0.0,0.60098,0.00017,19.81081]
[1776785770246,45.26,75556.81,0.0,0.60103,0.00017,19.81027]
[1776785773049,45.26,75561.01,0.0,0.60172,0.00017,19.80221]
[1776785774794,45.26,75562.29,0.0,0.60193,0.00017,19.79975]
[1776785776070,45.27,75568.42,0.0,0.60295,0.00017,19.78783]
[1776785776827,45.27,75568.42,0.0,0.60295,0.00017,19.78783]
[1776785777087,45.27,75568.42,0.0,0.60295,0.00017,19.78783]
[1776785777217,45.27,75568.42,0.0,0.60295,0.00017,19.78783]
[1776785777501,45.27,75577.61,0.0,0.60447,0.00017,19.7697]
[1776785779090,45.27,75584.66,0.0,0.60563,0.00017,19.75564]
[1776785780099,45.27,75580.66,0.0,0.60497,0.00017,19.76372]
[1776785783119,45.28,75572.69,0.0,0.60364,0.00017,19.77967]
[1776785784326,45.28,75572.69,0.0,0.60364,0.00017,19.77967]
[1776785784560,45.28,75572.69,0.0,0.60364,0.00017,19.77967]
[1776785784457,45.28,75566.99,0.0,0.60269,0.00017,19.7909]
[1776785785133,45.28,75566.99,0.0,0.60269,0.00017,19.79092]
[1776785786311,45.28,75566.99,0.0,0.60269,0.00017,19.79092]
[1776785786412,45.28,75563.07,0.0,0.60204,0.00017,19.79858]
[1776785792184,45.28,75565.95,0.0,0.60253,0.00017,19.78875]
[1776785797221,45.28,75567.49,0.0,0.60278,0.00017,19.78583]
[1776785798026,45.28,75567.49,0.0,0.60278,0.00017,19.78583]
[1776785798228,45.29,75568.79,0.0,0.60299,0.00017,19.7833]
[1776785799203,45.29,75568.79,0.0,0.60299,0.00017,19.7833]
[1776785799263,45.29,75556.02,0.0,0.60087,0.00017,19.80808]
[1776785799597,45.29,75556.02,0.0,0.60087,0.00017,19.80808]
[1776785799837,45.29,75556.02,0.0,0.60087,0.00017,19.80808]
[1776785800245,45.29,75556.02,0.0,0.60087,0.00017,19.8081]
[1776785801251,45.29,75547.67,0.0,0.59948,0.00017,19.824]
[1776785802515,45.29,75547.67,0.0,0.59948,0.00017,19.824]
[1776785802581,45.29,75544.63,0.0,0.59897,0.00017,19.82973]
[1776785803268,45.29,75543.31,0.0,0.59875,0.00017,19.8322]
[1776785807294,45.29,75551.43,0.0,0.6001,0.00017,19.81687]
[1776785808301,45.29,75552.35,0.0,0.60025,0.00017,19.81513]
[1776785809915,45.29,75552.76,0.0,0.60032,0.00017,19.81436]
[1776785810002,45.29,75552.76,0.0,0.60032,0.00017,19.81436]
[1776785810316,45.29,75556.37,0.0,0.60092,0.00017,19.80747]
[1776785811328,45.29,75566.47,0.0,0.6026,0.00017,19.78794]
[1776785812512,45.29,75566.47,0.0,0.6026,0.00017,19.78794]
[1776785812331,45.29,75572.06,0.0,0.60352,0.00017,19.777]
[1776785813340,45.29,75570.97,0.0,0.60334,0.00017,19.77918]
[1776785814252,45.29,75570.97,0.0,0.60334,0.00017,19.77918]
[1776785814352,45.29,75577.09,0.0,0.60435,0.00017,19.76707]
[1776785814686,45.29,75577.09,0.0,0.60435,0.00017,19.76707]
[1776785815285,45.29,75577.09,0.0,0.60435,0.00017,19.76707]
[1776785815362,45.29,75589.35,0.0,0.60638,0.00017,19.74245]
[1776785816360,45.29,75589.35,0.0,0.60638,0.00017,19.74246]
[1776785817173,45.29,75589.35,0.0,0.60638,0.00017,19.74246]
[1776785818375,45.29,75584.37,0.0,0.60556,0.00017,19.75255]
[1776785819433,45.29,75584.37,0.0,0.60556,0.00017,19.75255]
[1776785819533,45.29,75584.88,0.0,0.60564,0.00017,19.75154]
[1776785821396,45.29,75589.11,0.0,0.60634,0.00017,19.74291]
[1776785823096,45.29,75587.6,0.0,0.6061,0.00017,19.74594]
[1776785823207,45.29,75587.6,0.0,0.6061,0.00017,19.74594]
[1776785823419,45.29,75600.86,0.0,0.60829,0.00017,19.71879]
[1776785823628,45.29,75600.86,0.0,0.60829,0.00017,19.71879]
[1776785823851,45.29,75600.86,0.0,0.60829,0.00017,19.71879]
[1776785824416,45.29,75607.72,0.0,0.60943,0.00017,19.70446]
[1776785824824,45.29,75607.72,0.0,0.60943,0.00017,19.70446]
[1776785825203,45.29,75607.72,0.0,0.60943,0.00017,19.70446]
[1776785825423,45.29,75613.31,0.0,0.61035,0.00016,19.69268]
[1776785825725,45.29,75613.31,0.0,0.61035,0.00016,19.69268]
[1776785826436,45.29,75623.97,0.0,0.61211,0.00016,19.66994]
[1776785827439,45.29,75638.99,0.0,0.61458,0.00016,19.63727]
[1776785827838,45.29,75638.99,0.0,0.61458,0.00016,19.63727]
[1776785828444,45.29,75636.11,0.0,0.61411,0.00016,19.6436]
[1776785829451,45.29,75632.45,0.0,0.6135,0.00016,19.6516]
[1776785831897,45.29,75634.0,0.0,0.61376,0.00016,19.64824]
[1776785834085,45.29,75635.16,0.0,0.61395,0.00016,19.64572]
[1776785834486,45.29,75633.95,0.0,0.61375,0.00016,19.64838]
[1776785839527,45.29,75633.69,0.0,0.6137,0.00016,19.64899]
[1776785844557,45.29,75631.38,0.0,0.61332,0.00016,19.65407]
[1776785845051,45.29,75631.38,0.0,0.61332,0.00016,19.65407]
[1776785845565,45.29,75630.85,0.0,0.61323,0.00016,19.65523]
[1776785846572,45.29,75622.82,0.0,0.61191,0.00016,19.67256]
[1776785847578,45.29,75618.96,0.0,0.61127,0.00016,19.68081]
[1776785850024,45.29,75619.84,0.0,0.61142,0.00016,19.67892]
[1776785850606,45.29,75619.84,0.0,0.61142,0.00016,19.67892]
[1776785850612,45.29,75641.87,0.0,0.61505,0.00016,19.63106]
[1776785851608,45.29,75641.87,0.0,0.61507,0.00016,19.6267]
[1776785852616,45.29,75648.04,0.0,0.61608,0.00016,19.61303]
[1776785856459,45.29,75646.56,0.0,0.61583,0.00016,19.6164]
[1776785856644,45.3,75640.42,0.0,0.61482,0.00016,19.63002]
[1776785858658,45.3,75637.19,0.0,0.61429,0.00016,19.63715]
[1776785863693,45.3,75637.1,0.0,0.61427,0.00016,19.63739]
[1776785866715,45.3,75640.68,0.0,0.61486,0.00016,19.62955]
[1776785871749,45.3,75640.56,0.0,0.61483,0.00016,19.62988]
[1776785873763,45.3,75643.83,0.0,0.61537,0.00016,19.62268]
[1776785878798,45.3,75644.57,0.0,0.61548,0.00016,19.62112]
[1776785880536,45.3,75644.57,0.0,0.61548,0.00016,19.62112]
[1776785880562,45.3,75650.06,0.0,0.61638,0.00016,19.60891]
[1776785881262,45.3,75650.06,0.0,0.61638,0.00016,19.60891]
[1776785881267,45.3,75650.06,0.0,0.61638,0.00016,19.60891]
[1776785881332,45.3,75661.56,0.0,0.61827,0.00016,19.58301]
[1776785883428,45.3,75661.56,0.0,0.61827,0.00016,19.58301]
[1776785883590,45.31,75665.9,0.0,0.61897,0.00016,19.57319]
[1776785884844,45.31,75660.16,0.0,0.61803,0.00016,19.58635]
[1776785886859,45.31,75654.6,0.0,0.61711,0.00016,19.59897]
[1776785888324,45.31,75654.6,0.0,0.61711,0.00016,19.59897]
[1776785888370,45.31,75650.45,0.0,0.61643,0.00016,19.60829]
[1776785889879,45.31,75638.27,0.0,0.61443,0.00016,19.6353]
[1776785891253,45.31,75638.27,0.0,0.61443,0.00016,19.6353]
[1776785891344,45.31,75625.78,0.0,0.61238,0.00016,19.66245]
[1776785896928,45.31,75626.58,0.0,0.61251,0.00016,19.66066]
[1776785900429,45.31,75618.64,0.0,0.61121,0.00016,19.67763]
[1776785901564,45.31,75611.73,0.0,0.61007,0.00016,19.69224]
[1776785903218,45.31,75626.82,0.0,0.61256,0.00016,19.66001]
[1776785903978,45.31,75626.82,0.0,0.61256,0.00016,19.65999]
[1776785904985,45.31,75634.7,0.0,0.61386,0.00016,19.64289]
[1776785910023,45.3,75631.04,0.0,0.61326,0.00016,19.65083]
[1776785915056,45.3,75631.88,0.0,0.61342,0.00016,19.64461]
[1776785918076,45.3,75627.29,0.0,0.61267,0.00016,19.65452]
[1776785920089,45.3,75624.12,0.0,0.61215,0.00016,19.66131]
[1776785925125,45.3,75626.67,0.0,0.61257,0.00016,19.65574]
[1776785926507,45.3,75631.15,0.0,0.61331,0.00016,19.64602]
[1776785927321,45.3,75631.15,0.0,0.61331,0.00016,19.64602]
[1776785927435,45.3,75631.15,0.0,0.61331,0.00016,19.64602]
[1776785927522,45.3,75637.81,0.0,0.61441,0.00016,19.63146]
[1776785928303,45.3,75637.81,0.0,0.61441,0.00016,19.63146]
[1776785928393,45.3,75637.81,0.0,0.61441,0.00016,19.63146]
[1776785928400,45.3,75654.34,0.0,0.61712,0.00016,19.59471]
[1776785929156,45.3,75654.34,0.0,0.61712,0.00016,19.59473]
[1776785930186,45.3,75665.75,0.0,0.61899,0.00016,19.56887]
[1776785931718,45.3,75665.75,0.0,0.61899,0.00016,19.56887]
[1776785931725,45.3,75665.75,0.0,0.61899,0.00016,19.56887]
[1776785931777,45.3,75680.48,0.0,0.6214,0.00016,19.53474]
[1776785932175,45.3,75680.48,0.0,0.62141,0.00016,19.5347]
[1776785933182,45.3,75684.45,0.0,0.62206,0.00016,19.52536]
[1776785938218,45.29,75683.06,0.0,0.62184,0.00016,19.52846]
[1776785940234,45.29,75686.14,0.0,0.62235,0.00016,19.52115]
[1776785941238,45.29,75692.05,0.0,0.62331,0.00016,19.50714]
[1776785942246,45.29,75698.5,0.0,0.62437,0.00016,19.49169]
[1776785943710,45.29,75698.5,0.0,0.62437,0.00016,19.49169]
[1776785943712,45.29,75698.5,0.0,0.62437,0.00016,19.49169]
[1776785943773,45.29,75708.56,0.0,0.62601,0.00016,19.46736]
[1776785945409,45.29,75708.56,0.0,0.62601,0.00016,19.46731]
[1776785945440,45.29,75732.2,0.0,0.62986,0.00016,19.40893]
[1776785946480,45.29,75732.2,0.0,0.62986,0.00016,19.40893]
[1776785946538,45.28,75734.18,0.0,0.63018,0.00016,19.40393]
[1776785948289,45.28,75729.78,0.0,0.62947,0.00016,19.41495]
[1776785949357,45.28,75724.7,0.0,0.62864,0.00016,19.4276]
[1776785954392,45.28,75722.16,0.0,0.62823,0.00016,19.43381]
[1776785956406,45.28,75734.35,0.0,0.63021,0.00016,19.40338]
[1776785958523,45.28,75733.29,0.0,0.63004,0.00016,19.40604]
[1776785958624,45.28,75733.92,0.0,0.63014,0.00016,19.40446]
[1776785960434,45.28,75738.57,0.0,0.6309,0.00016,19.39276]
[1776785964620,45.28,75737.36,0.0,0.6307,0.00016,19.39586]
[1776785964722,45.28,75738.0,0.0,0.6308,0.00016,19.39424]
[1776785968490,45.28,75740.57,0.0,0.63121,0.00016,19.3878]
[1776785972399,45.29,75738.62,0.0,0.63092,0.00016,19.38838]
[1776785972526,45.29,75735.66,0.0,0.63044,0.00016,19.39586]
[1776785973526,45.29,75726.59,0.0,0.62897,0.00016,19.41858]
[1776785974533,45.29,75722.35,0.0,0.62828,0.00016,19.42909]
[1776785975542,45.29,75725.45,0.0,0.62878,0.00016,19.4214]
[1776785978563,45.29,75729.19,0.0,0.62939,0.00016,19.41206]
[1776785979569,45.29,75733.62,0.0,0.63011,0.00016,19.40097]
[1776785984604,45.29,75734.01,0.0,0.63017,0.00016,19.40004]
[1776785985612,45.29,75729.96,0.0,0.62951,0.00016,19.4102]
[1776785988961,45.29,75729.42,0.0,0.62942,0.00016,19.41156]
[1776785989239,45.29,75729.42,0.0,0.62942,0.00016,19.41156]
[1776785989742,45.29,75729.42,0.0,0.62942,0.00016,19.41156]
[1776785989843,45.29,75735.1,0.0,0.63035,0.00016,19.39732]
[1776785993669,45.29,75745.55,0.0,0.63204,0.00016,19.37088]
[1776785994188,45.29,75745.55,0.0,0.63204,0.00016,19.37088]
[1776785994675,45.29,75747.18,0.0,0.6323,0.00016,19.36676]
[1776785995682,45.29,75757.13,0.0,0.6339,0.00016,19.3412]
[1776785996689,45.29,75758.63,0.0,0.63414,0.00016,19.33737]
[1776786000191,45.29,75760.85,0.0,0.63449,0.00016,19.33177]
[1776786000196,45.29,75760.85,0.0,0.63449,0.00016,19.33177]
[1776786000718,45.29,75774.34,0.0,0.63667,0.00016,19.29642]
[1776786001724,45.29,75780.23,0.0,0.63762,0.00016,19.2807]
[1776786004745,45.29,75786.45,0.0,0.63864,0.00016,19.26381]
[1776786009782,45.28,75788.37,0.0,0.63897,0.00016,19.25826]
[1776786012808,45.27,75809.57,0.0,0.64239,0.00016,19.20034]
[1776786013817,45.27,75810.65,0.0,0.64256,0.00016,19.19733]
[1776786015827,45.27,75817.99,0.0,0.64374,0.00016,19.17694]
[1776786017847,45.27,75820.49,0.0,0.64414,0.00016,19.16996]
[1776786020864,45.27,75814.36,0.0,0.64316,0.00016,19.18695]
[1776786022878,45.27,75806.92,0.0,0.64197,0.00016,19.20742]
[1776786023887,45.26,75792.32,0.0,0.63965,0.00016,19.24684]
[1776786024896,45.26,75790.73,0.0,0.6394,0.00016,19.25107]
[1776786026402,45.26,75788.51,0.0,0.63904,0.00016,19.25698]
[1776786026404,45.26,75788.51,0.0,0.63904,0.00016,19.25698]
[1776786026917,45.26,75781.82,0.0,0.63797,0.00016,19.27484]
[1776786027061,45.26,75781.82,0.0,0.63797,0.00016,19.27484]
[1776786027925,45.26,75765.01,0.0,0.63526,0.00016,19.31933]
[1776786028929,45.26,75752.68,0.0,0.63326,0.00016,19.35141]
[1776786029935,45.26,75758.14,0.0,0.63414,0.00016,19.33734]
[1776786030943,45.26,75750.93,0.0,0.63297,0.00016,19.35601]
[1776786031742,45.26,75750.93,0.0,0.63297,0.00016,19.35601]
[1776786031798,45.26,75748.23,0.0,0.63255,0.00016,19.35856]
[1776786032504,45.26,75741.69,0.0,0.63149,0.00016,19.37525]
[1776786033964,45.27,75733.16,0.0,0.63011,0.00016,19.39687]
[1776786034972,45.27,75731.7,0.0,0.62987,0.00016,19.40055]
[1776786041015,45.27,75729.6,0.0,0.62953,0.00016,19.40586]
[1776786044682,45.27,75729.95,0.0,0.62958,0.00016,19.40498]
[1776786044697,45.27,75735.64,0.0,0.63051,0.00016,19.3907]
[1776786046047,45.27,75743.17,0.0,0.63173,0.00016,19.37163]
[1776786047053,45.27,75751.86,0.0,0.63313,0.00016,19.34941]
[1776786048063,45.27,75749.81,0.0,0.6328,0.00016,19.35472]
[1776786050082,45.27,75742.46,0.0,0.6316,0.00016,19.37357]
[1776786051931,45.27,75742.46,0.0,0.6316,0.00016,19.37357]
[1776786051086,45.27,75737.91,0.0,0.63086,0.00016,19.38513]
[1776786052650,45.27,75719.35,0.0,0.62785,0.00016,19.43152]
[1776786053100,45.27,75719.35,0.0,0.62785,0.00016,19.43152]
[1776786054108,45.27,75711.17,0.0,0.62652,0.00016,19.45159]
[1776786055119,45.27,75718.31,0.0,0.62768,0.00016,19.43404]
[1776786056126,45.27,75725.14,0.0,0.62879,0.00016,19.41711]
[1776786057133,45.27,75720.62,0.0,0.62806,0.00016,19.42832]
[1776786062888,45.27,75719.36,0.0,0.62786,0.00016,19.43139]
[1776786062934,45.27,75716.09,0.0,0.62733,0.00016,19.43942]
[1776786064183,45.27,75712.36,0.0,0.62672,0.00016,19.44855]
[1776786065190,45.27,75708.88,0.0,0.62615,0.00016,19.45702]
[1776786066177,45.27,75708.88,0.0,0.62615,0.00016,19.45702]
[1776786066200,45.27,75710.4,0.0,0.6264,0.00016,19.45328]
[1776786067205,45.27,75717.08,0.0,0.62749,0.00016,19.43689]
[1776786068212,45.27,75723.64,0.0,0.62856,0.00016,19.42065]
[1776786069223,45.27,75720.55,0.0,0.62806,0.00016,19.4283]
[1776786072955,45.27,75722.16,0.0,0.62832,0.00016,19.4243]
[1776786073251,45.27,75722.94,0.0,0.62845,0.00016,19.42236]
[1776786075266,45.27,75717.79,0.0,0.62761,0.00016,19.4351]
[1776786076271,45.26,75714.4,0.0,0.62706,0.00016,19.44342]
[1776786078286,45.26,75708.96,0.0,0.62618,0.00016,19.4567]
[1776786083156,45.26,75706.9,0.0,0.62585,0.00016,19.46162]
[1776786083321,45.26,75706.9,0.0,0.62585,0.00016,19.46162]
[1776786084100,45.26,75706.9,0.0,0.62585,0.00016,19.46162]
[1776786084123,45.26,75706.9,0.0,0.62585,0.00016,19.46162]
[1776786084329,45.26,75703.6,0.0,0.62531,0.00016,19.4696]
[1776786086345,45.26,75695.96,0.0,0.62406,0.00016,19.48793]
[1776786091380,45.26,75699.94,0.0,0.62475,0.00016,19.4738]
[1776786092933,45.25,75681.53,0.0,0.62174,0.00016,19.5175]
[1776786094403,45.25,75681.02,0.0,0.62166,0.00016,19.51864]
[1776786096418,45.25,75686.51,0.0,0.62257,0.00016,19.50561]
[1776786097422,45.25,75696.55,0.0,0.62421,0.00016,19.48165]
[1776786098431,45.25,75697.39,0.0,0.62435,0.00016,19.4796]
[1776786099436,45.25,75690.93,0.0,0.6233,0.00016,19.495]
[1776786101450,45.24,75687.75,0.0,0.62278,0.00016,19.50246]
[1776786103004,45.24,75694.13,0.0,0.62383,0.00016,19.48718]
[1776786106485,45.24,75686.82,0.0,0.62265,0.00016,19.50443]
[1776786109506,45.23,75690.09,0.0,0.6232,0.00016,19.49645]
[1776786114543,45.23,75691.27,0.0,0.6234,0.00016,19.49338]
[1776786119577,45.22,75689.27,0.0,0.62309,0.00016,19.49787]
[1776786121365,45.22,75687.03,0.0,0.62273,0.00016,19.50313]
[1776786121394,45.22,75687.03,0.0,0.62273,0.00016,19.50313]
[1776786121602,45.22,75686.02,0.0,0.62257,0.00016,19.50546]
[1776786122605,45.21,75678.41,0.0,0.62133,0.00016,19.5233]
[1776786123614,45.21,75672.51,0.0,0.62037,0.00016,19.53698]
[1776786124620,45.21,75680.9,0.0,0.62174,0.00016,19.51732]
[1776786125628,45.21,75690.63,0.0,0.62334,0.00016,19.49424]
[1776786127065,45.21,75687.86,0.0,0.62289,0.00016,19.50077]
[1776786127228,45.21,75687.86,0.0,0.62289,0.00016,19.50077]
[1776786127242,45.21,75687.86,0.0,0.62289,0.00016,19.50077]
[1776786128044,45.21,75687.86,0.0,0.62289,0.00016,19.50077]
[1776786127642,45.2,75685.05,0.0,0.62243,0.00016,19.50737]
[1776786128648,45.2,75687.59,0.0,0.62285,0.00016,19.5013]
[1776786129656,45.2,75691.92,0.0,0.62357,0.00016,19.49094]
[1776786132681,45.2,75696.44,0.0,0.62431,0.00016,19.48002]
[1776786133685,45.2,75699.55,0.0,0.62482,0.00016,19.47249]
[1776786137713,45.19,75695.6,0.0,0.62419,0.00016,19.4818]
[1776786141742,45.19,75700.27,0.0,0.62496,0.00016,19.47039]
[1776786142749,45.19,75695.36,0.0,0.62416,0.00016,19.48217]
[1776786143757,45.19,75692.08,0.0,0.62363,0.00016,19.48999]
[1776786146777,45.18,75686.27,0.0,0.62269,0.00016,19.50367]
[1776786149606,45.18,75684.17,0.0,0.62235,0.00016,19.50853]
[1776786149799,45.18,75684.12,0.0,0.62234,0.00016,19.50859]
[1776786151812,45.18,75675.96,0.0,0.62103,0.00016,19.52327]
[1776786153828,45.17,75671.58,0.0,0.62032,0.00016,19.53335]
[1776786158864,45.16,75673.94,0.0,0.62073,0.00016,19.52755]
[1776786160875,45.16,75678.21,0.0,0.62144,0.00016,19.51745]
[1776786161277,45.16,75678.21,0.0,0.62144,0.00016,19.51745]
[1776786161883,45.16,75678.28,0.0,0.62145,0.00016,19.51724]
[1776786163836,45.16,75678.32,0.0,0.62146,0.00016,19.5171]
[1776786163897,45.16,75679.92,0.0,0.62173,0.00016,19.51329]
[1776786168931,45.15,75681.74,0.0,0.62204,0.00016,19.50877]
[1776786170945,45.15,75686.89,0.0,0.62289,0.00016,19.49648]
[1776786171952,45.15,75693.08,0.0,0.62391,0.00016,19.48167]
[1776786173966,45.15,75699.51,0.0,0.62496,0.00016,19.46612]
[1776786175089,45.15,75699.51,0.0,0.62496,0.00016,19.46612]
[1776786174973,45.15,75705.82,0.0,0.626,0.00016,19.45077]
[1776786175980,45.15,75714.29,0.0,0.62738,0.00016,19.42998]
[1776786176987,45.15,75713.57,0.0,0.62727,0.00016,19.43175]
[1776786178529,45.15,75712.8,0.0,0.62714,0.00016,19.43365]
[1776786179001,45.15,75712.04,0.0,0.62702,0.00016,19.43552]
[1776786180977,45.15,75713.46,0.0,0.62725,0.00016,19.43202]
[1776786181052,45.15,75727.98,0.0,0.62962,0.00016,19.3959]
[1776786182330,45.15,75727.98,0.0,0.62962,0.00016,19.39591]
[1776786183029,45.14,75738.47,0.0,0.63132,0.00016,19.36936]
[1776786184036,45.14,75743.16,0.0,0.63209,0.00016,19.35738]
[1776786185043,45.14,75749.64,0.0,0.63314,0.00016,19.34073]
[1776786187057,45.15,75744.5,0.0,0.6323,0.00016,19.35398]
[1776786192092,45.15,75742.22,0.0,0.63193,0.00016,19.35984]
[1776786194106,45.15,75745.4,0.0,0.63245,0.00016,19.3517]
[1776786194743,45.15,75745.4,0.0,0.63245,0.00016,19.3517]
[1776786195113,45.15,75746.85,0.0,0.63268,0.00016,19.34799]
[1776786199141,45.15,75743.17,0.0,0.63209,0.00016,19.35739]
[1776786201155,45.15,75749.49,0.0,0.63311,0.00016,19.34113]
[1776786202707,45.15,75749.49,0.0,0.63311,0.00016,19.34113]
[1776786202760,45.15,75748.82,0.0,0.633,0.00016,19.34286]
[1776786203707,45.15,75739.61,0.0,0.63151,0.00016,19.36649]
[1776786205184,45.15,75729.68,0.0,0.62989,0.00016,19.3917]
[1776786206193,45.15,75733.79,0.0,0.63056,0.00016,19.38136]
[1776786207198,45.15,75738.16,0.0,0.63126,0.00016,19.37031]
[1776786209213,45.15,75741.86,0.0,0.63186,0.00016,19.36094]
[1776786211229,45.15,75745.55,0.0,0.63249,0.00016,19.34704]
[1776786216264,45.15,75748.48,0.0,0.63296,0.00016,19.33949]
[1776786220289,45.15,75744.18,0.0,0.63227,0.00016,19.35054]
[1776786221296,45.15,75747.29,0.0,0.63277,0.00016,19.34254]
[1776786225016,45.15,75749.52,0.0,0.63313,0.00016,19.33677]
[1776786225118,45.15,75751.57,0.0,0.63347,0.00016,19.33147]
[1776786230359,45.15,75750.92,0.0,0.63336,0.00016,19.33315]
[1776786233926,45.15,75746.69,0.0,0.63267,0.00016,19.34411]
[1776786234919,45.15,75746.69,0.0,0.63267,0.00016,19.34411]
[1776786234996,45.15,75744.33,0.0,0.63229,0.00016,19.35022]
[1776786237408,45.15,75741.31,0.0,0.63179,0.00016,19.35804]
[1776786243036,45.16,75740.68,0.0,0.63168,0.00016,19.35982]
[1776786243106,45.16,75741.96,0.0,0.63188,0.00016,19.35664]
[1776786243996,45.16,75755.67,0.0,0.63411,0.00016,19.3213]
[1776786245466,45.16,75757.47,0.0,0.6344,0.00016,19.31665]
[1776786248339,45.16,75759.26,0.0,0.63468,0.00016,19.31206]
[1776786248487,45.16,75761.04,0.0,0.63497,0.00016,19.30745]
[1776786254066,45.17,75764.15,0.0,0.63546,0.00016,19.29955]
[1776786256543,45.17,75767.98,0.0,0.63608,0.00016,19.2895]
[1776786261579,45.17,75766.31,0.0,0.63581,0.00016,19.29386]
[1776786263667,45.17,75766.64,0.0,0.63586,0.00016,19.29298]
[1776786264137,45.17,75769.23,0.0,0.63628,0.00016,19.28612]
[1776786265630,45.17,75769.23,0.0,0.63628,0.00016,19.28612]
[1776786265710,45.17,75771.26,0.0,0.63661,0.00016,19.28074]
[1776786266437,45.17,75771.26,0.0,0.63661,0.00016,19.28074]
[1776786266680,45.17,75771.26,0.0,0.63661,0.00016,19.28074]
[1776786270213,45.17,75771.51,0.0,0.63665,0.00016,19.28006]
[1776786270640,45.17,75771.54,0.0,0.63666,0.00016,19.27998]
[1776786272212,45.17,75773.12,0.0,0.63694,0.00016,19.27134]
[1776786272222,45.17,75773.12,0.0,0.63694,0.00016,19.27134]
[1776786272553,45.17,75773.12,0.0,0.63694,0.00016,19.27134]
[1776786272656,45.17,75776.39,0.0,0.63747,0.00016,19.26264]
[1776786273663,45.16,75760.28,0.0,0.63486,0.00016,19.3051]
[1776786274672,45.17,75755.83,0.0,0.63414,0.00016,19.31677]
[1776786275676,45.17,75762.54,0.0,0.63522,0.00016,19.29938]
[1776786280711,45.17,75765.2,0.0,0.63563,0.00016,19.29271]
[1776786285746,45.18,75766.63,0.0,0.63585,0.00016,19.28927]
[1776786286654,45.18,75766.63,0.0,0.63585,0.00016,19.28927]
[1776786286766,45.18,75763.28,0.0,0.6353,0.00016,19.29807]
[1776786287761,45.18,75742.86,0.0,0.63199,0.00016,19.35105]
[1776786288771,45.18,75734.35,0.0,0.6306,0.00016,19.3727]
[1776786292797,45.19,75730.28,0.0,0.62994,0.00016,19.38302]
[1776786294810,45.19,75726.76,0.0,0.62936,0.00016,19.39187]
[1776786296825,45.19,75716.78,0.0,0.62773,0.00016,19.4167]
[1776786297831,45.19,75712.4,0.0,0.62702,0.00016,19.42748]
[1776786302867,45.18,75721.9,0.0,0.62857,0.00016,19.40393]
[1776786303873,45.18,75717.26,0.0,0.62782,0.00016,19.41544]
[1776786304883,45.18,75711.29,0.0,0.62684,0.00016,19.43014]
[1776786305533,45.18,75711.29,0.0,0.62684,0.00016,19.43014]
[1776786305889,45.18,75707.33,0.0,0.6262,0.00016,19.43981]
[1776786307097,45.18,75707.33,0.0,0.6262,0.00016,19.43981]
[1776786307153,45.18,75694.34,0.0,0.62408,0.00016,19.47122]
[1776786308455,45.18,75694.34,0.0,0.62408,0.00016,19.47118]
[1776786308911,45.18,75691.23,0.0,0.62357,0.00016,19.47858]
[1776786310925,45.18,75696.27,0.0,0.6244,0.00016,19.46642]
[1776786312940,45.18,75699.91,0.0,0.625,0.00016,19.45758]
[1776786314436,45.18,75701.34,0.0,0.62524,0.00016,19.45409]
[1776786314954,45.18,75701.82,0.0,0.62532,0.00016,19.45291]
[1776786315960,45.17,75709.87,0.0,0.62663,0.00016,19.43326]
[1776786316967,45.17,75709.12,0.0,0.62651,0.00016,19.43509]
[1776786318985,45.17,75706.1,0.0,0.62602,0.00016,19.44244]
[1776786319993,45.17,75701.96,0.0,0.62534,0.00016,19.45249]
[1776786321006,45.17,75698.78,0.0,0.62482,0.00016,19.46019]
[1776786321641,45.17,75698.78,0.0,0.62482,0.00016,19.46019]
[1776786322005,45.17,75690.58,0.0,0.62348,0.00016,19.47982]
[1776786323015,45.17,75688.61,0.0,0.62316,0.00016,19.48448]
[1776786325878,45.17,75689.72,0.0,0.62335,0.00016,19.48176]
[1776786326035,45.17,75690.23,0.0,0.62344,0.00016,19.4805]
[1776786331068,45.16,75693.39,0.0,0.62399,0.00016,19.46833]
[1776786332072,45.16,75698.08,0.0,0.62476,0.00016,19.45701]
[1776786332387,45.16,75698.08,0.0,0.62476,0.00016,19.45701]
[1776786332502,45.16,75698.08,0.0,0.62476,0.00016,19.45701]
[1776786333079,45.16,75706.23,0.0,0.6261,0.00016,19.43719]
[1776786334086,45.16,75712.74,0.0,0.62716,0.00016,19.42121]
[1776786336104,45.16,75715.01,0.0,0.62753,0.00016,19.4156]
[1776786341135,45.16,75710.19,0.0,0.62675,0.00016,19.42744]
[1776786346171,45.16,75707.88,0.0,0.62637,0.00016,19.43305]
[1776786349193,45.16,75713.28,0.0,0.62726,0.00016,19.41977]
[1776786352214,45.16,75707.1,0.0,0.62625,0.00016,19.43495]
[1776786355237,45.16,75711.3,0.0,0.62693,0.00016,19.42463]
[1776786355470,45.16,75711.3,0.0,0.62693,0.00016,19.42463]
[1776786356241,45.16,75713.17,0.0,0.62724,0.00016,19.42004]
[1776786361276,45.16,75712.19,0.0,0.62708,0.00016,19.4225]
[1776786363293,45.16,75704.1,0.0,0.62575,0.00016,19.44231]
[1776786365304,45.16,75708.87,0.0,0.62653,0.00016,19.43067]
[1776786368325,45.16,75703.88,0.0,0.62571,0.00016,19.44288]
[1776786371079,45.16,75702.14,0.0,0.62543,0.00016,19.44711]
[1776786371156,45.16,75701.11,0.0,0.62526,0.00016,19.44961]
[1776786371408,45.16,75701.11,0.0,0.62526,0.00016,19.44961]
[1776786371481,45.16,75686.57,0.0,0.62288,0.00016,19.48451]
[1776786373361,45.16,75686.03,0.0,0.62279,0.00016,19.48577]
[1776786377390,45.16,75685.4,0.0,0.6227,0.00016,19.48715]
[1776786378886,45.16,75685.4,0.0,0.6227,0.00016,19.48715]
[1776786378987,45.15,75684.25,0.0,0.62251,0.00016,19.48981]
[1776786383431,45.15,75681.28,0.0,0.62203,0.00016,19.49666]
[1776786388466,45.14,75678.87,0.0,0.62165,0.00016,19.50211]
[1776786392496,45.14,75673.67,0.0,0.62083,0.00016,19.50972]
[1776786395078,45.14,75685.03,0.0,0.62271,0.00016,19.48283]
[1776786398537,45.13,75681.58,0.0,0.62215,0.00016,19.49088]
[1776786403571,45.13,75678.8,0.0,0.6217,0.00016,19.49723]
[1776786406595,45.12,75683.61,0.0,0.6225,0.00016,19.48573]
[1776786409236,45.12,75685.03,0.0,0.62274,0.00016,19.48232]
[1776786409330,45.12,75695.07,0.0,0.62439,0.00016,19.45824]
[1776786410624,45.12,75701.48,0.0,0.62544,0.00016,19.44271]
[1776786411629,45.12,75708.64,0.0,0.62661,0.00016,19.42521]
[1776786413644,45.12,75712.67,0.0,0.62727,0.00016,19.41529]
[1776786415344,45.12,75712.67,0.0,0.62727,0.00016,19.41529]
[1776786415364,45.12,75703.6,0.0,0.62579,0.00016,19.43753]
[1776786420693,45.12,75701.76,0.0,0.62549,0.00016,19.44198]
[1776786421815,45.12,75701.76,0.0,0.62549,0.00016,19.44198]
[1776786421916,45.12,75711.9,0.0,0.62715,0.00016,19.41715]
[1776786423723,45.12,75721.69,0.0,0.62875,0.00016,19.39287]
[1776786425288,45.12,75712.87,0.0,0.62731,0.00016,19.41475]
[1776786426738,45.12,75712.48,0.0,0.62725,0.00016,19.41569]
[1776786430221,45.12,75715.17,0.0,0.62769,0.00016,19.40907]
[1776786430250,45.12,75722.83,0.0,0.62894,0.00016,19.39003]
[1776786431498,45.12,75722.83,0.0,0.62894,0.00016,19.39003]
[1776786431772,45.12,75736.79,0.0,0.63121,0.00016,19.35482]
[1776786432779,45.12,75748.77,0.0,0.63316,0.00016,19.32407]
[1776786433787,45.12,75748.72,0.0,0.63316,0.00016,19.32419]
[1776786435358,45.12,75751.81,0.0,0.63366,0.00016,19.31617]
[1776786437331,45.12,75751.81,0.0,0.63366,0.00016,19.31617]
[1776786437814,45.12,75749.43,0.0,0.63327,0.00016,19.32232]
[1776786438822,45.12,75740.2,0.0,0.63177,0.00016,19.34605]
[1776786439828,45.12,75733.79,0.0,0.63073,0.00016,19.36235]
[1776786441846,45.11,75733.9,0.0,0.63075,0.00016,19.362]
[1776786442753,45.11,75733.9,0.0,0.63075,0.00016,19.362]
[1776786442849,45.11,75735.63,0.0,0.63103,0.00016,19.35757]
[1776786443856,45.11,75747.35,0.0,0.63294,0.00016,19.32751]
[1776786444863,45.11,75756.77,0.0,0.63448,0.00016,19.30295]
[1776786445651,45.11,75756.77,0.0,0.63448,0.00016,19.30295]
[1776786445870,45.11,75756.31,0.0,0.63441,0.00016,19.30415]
[1776786446879,45.11,75762.13,0.0,0.63536,0.00016,19.28881]
[1776786447886,45.11,75776.6,0.0,0.63771,0.00016,19.2503]
[1776786449035,45.11,75776.6,0.0,0.63771,0.00016,19.2503]
[1776786449137,45.1,75780.16,0.0,0.63829,0.00016,19.2407]
[1776786450906,45.1,75777.01,0.0,0.63779,0.00016,19.24903]
[1776786452921,45.1,75773.35,0.0,0.63723,0.00016,19.25423]
[1776786453928,45.1,75765.47,0.0,0.63595,0.00016,19.27506]
[1776786456191,45.1,75767.07,0.0,0.63622,0.00016,19.27075]
[1776786456192,45.1,75767.07,0.0,0.63622,0.00016,19.27075]
[1776786456292,45.09,75770.65,0.0,0.6368,0.00016,19.26118]
[1776786457956,45.09,75775.9,0.0,0.63766,0.00016,19.24704]
[1776786462991,45.09,75780.28,0.0,0.63839,0.00016,19.235]
[1776786468026,45.08,75790.26,0.0,0.64001,0.00016,19.20776]
[1776786473061,45.08,75788.46,0.0,0.63973,0.00016,19.21245]
[1776786478099,45.07,75783.76,0.0,0.63899,0.00016,19.22496]
[1776786480118,45.07,75778.12,0.0,0.63808,0.00016,19.24004]
[1776786482272,45.07,75776.84,0.0,0.63787,0.00016,19.24342]
[1776786482295,45.07,75778.01,0.0,0.63807,0.00016,19.24022]
[1776786484140,45.07,75763.62,0.0,0.63574,0.00016,19.27842]
[1776786485150,45.06,75763.13,0.0,0.63566,0.00016,19.27965]
[1776786487666,45.06,75763.21,0.0,0.63568,0.00016,19.2793]
[1776786487670,45.06,75763.21,0.0,0.63568,0.00016,19.2793]
[1776786488168,45.06,75763.58,0.0,0.63575,0.00016,19.27825]
[1776786491189,45.05,75774.66,0.0,0.63756,0.00016,19.24858]
[1776786492369,45.05,75774.66,0.0,0.63756,0.00016,19.24858]
[1776786492373,45.05,75774.66,0.0,0.63756,0.00016,19.24858]
[1776786492425,45.05,75768.56,0.0,0.63657,0.00016,19.26477]
[1776786494213,45.05,75762.78,0.0,0.63564,0.00016,19.27998]
[1776786496225,45.05,75772.8,0.0,0.63728,0.00016,19.25321]
[1776786497230,45.05,75776.06,0.0,0.63781,0.00016,19.24441]
[1776786499247,45.04,75773.01,0.0,0.63732,0.00016,19.25244]
[1776786500252,45.04,75768.45,0.0,0.63658,0.00016,19.26455]
[1776786502265,45.04,75765.48,0.0,0.63611,0.00016,19.27232]
[1776786503031,45.04,75765.48,0.0,0.63611,0.00016,19.27232]
[1776786503035,45.04,75765.48,0.0,0.63611,0.00016,19.27232]
[1776786503273,45.04,75765.16,0.0,0.63606,0.00016,19.27311]
[1776786506472,45.04,75765.89,0.0,0.63618,0.00016,19.27106]
[1776786506315,45.04,75759.64,0.0,0.63517,0.00016,19.28755]
[1776786506906,45.04,75759.64,0.0,0.63517,0.00016,19.28755]
[1776786507337,45.04,75754.7,0.0,0.63436,0.00016,19.3005]
[1776786508326,45.04,75750.9,0.0,0.63374,0.00016,19.31047]
[1776786513177,45.04,75748.26,0.0,0.63332,0.00016,19.31317]
[1776786513355,45.05,75750.33,0.0,0.63365,0.00016,19.30787]
[1776786513836,45.05,75750.33,0.0,0.63365,0.00016,19.30787]
[1776786514215,45.05,75750.33,0.0,0.63365,0.00016,19.30787]
[1776786514256,45.05,75750.33,0.0,0.63365,0.00016,19.30787]
[1776786514331,45.05,75750.33,0.0,0.63365,0.00016,19.30787]
[1776786522417,45.05,75754.03,0.0,0.63424,0.00016,19.29848]
[1776786523159,45.05,75754.03,0.0,0.63424,0.00016,19.29848]
[1776786523424,45.05,75757.68,0.0,0.63484,0.00016,19.28894]
[1776786524732,45.05,75760.13,0.0,0.63523,0.00016,19.28251]
[1776786525438,45.05,75767.44,0.0,0.63642,0.00016,19.26321]
[1776786526556,45.05,75769.61,0.0,0.63677,0.00016,19.25747]
[1776786526573,45.05,75769.61,0.0,0.63677,0.00016,19.25747]
[1776786527451,45.05,75766.39,0.0,0.63625,0.00016,19.26604]
[1776786531487,45.05,75772.63,0.0,0.63725,0.00016,19.24957]
[1776786532493,45.05,75778.6,0.0,0.63823,0.00016,19.23351]
[1776786533500,45.05,75789.32,0.0,0.63997,0.00016,19.20444]
[1776786534507,45.05,75790.37,0.0,0.64014,0.00016,19.20153]
[1776786539542,45.05,75784.8,0.0,0.63925,0.00016,19.21647]
[1776786543573,45.04,75790.19,0.0,0.64013,0.00016,19.20161]
[1776786545588,45.04,75796.05,0.0,0.64108,0.00016,19.1855]
[1776786550623,45.04,75800.11,0.0,0.64175,0.00016,19.17417]
[1776786555656,45.03,75798.53,0.0,0.6415,0.00016,19.17836]
[1776786560692,45.03,75799.87,0.0,0.64173,0.00016,19.17449]
[1776786562273,45.03,75794.04,0.0,0.64079,0.00016,19.19045]
[1776786563800,45.03,75794.04,0.0,0.64079,0.00016,19.19045]
[1776786563803,45.03,75794.04,0.0,0.64079,0.00016,19.19045]
[1776786563898,45.03,75778.91,0.0,0.63834,0.00016,19.2315]
[1776786564719,45.03,75778.91,0.0,0.63834,0.00016,19.2315]
[1776786564768,45.03,75797.25,0.0,0.64131,0.00016,19.18153]
[1776786565741,45.03,75797.25,0.0,0.64132,0.00016,19.18145]
[1776786566745,45.03,75797.07,0.0,0.64129,0.00016,19.18191]
[1776786567751,45.02,75791.58,0.0,0.6404,0.00016,19.19691]
[1776786569767,45.02,75782.56,0.0,0.63895,0.00016,19.22133]
[1776786572370,45.02,75780.03,0.0,0.63858,0.00016,19.2235]
[1776786573795,45.02,75791.83,0.0,0.64049,0.00016,19.19137]
[1776786574801,45.02,75798.03,0.0,0.6415,0.00016,19.1743]
[1776786577824,45.01,75808.24,0.0,0.64315,0.00016,19.1459]
[1776786578834,45.01,75816.96,0.0,0.64456,0.00016,19.12145]
[1776786579843,45.01,75819.34,0.0,0.64494,0.00016,19.11474]
[1776786582442,45.01,75822.45,0.0,0.64545,0.00016,19.10596]
[1776786583866,45.01,75808.76,0.0,0.64324,0.00016,19.14444]
[1776786584876,45.01,75806.18,0.0,0.64282,0.00016,19.15161]
[1776786589912,45.01,75798.86,0.0,0.64165,0.00016,19.17175]
[1776786592510,45.01,75793.43,0.0,0.64077,0.00016,19.18656]
[1776786593937,45.01,75781.54,0.0,0.63885,0.00016,19.21888]
[1776786594944,45.01,75775.36,0.0,0.63785,0.00016,19.23548]
[1776786596958,45.0,75781.08,0.0,0.63879,0.00016,19.21994]
[1776786597632,45.0,75781.08,0.0,0.63879,0.00016,19.21994]
[1776786597965,45.0,75779.58,0.0,0.63855,0.00016,19.22394]
[1776786598972,45.0,75775.22,0.0,0.63784,0.00016,19.23562]
[1776786601675,45.0,75772.44,0.0,0.6374,0.00016,19.24294]
[1776786601993,45.0,75770.13,0.0,0.63703,0.00016,19.24904]
[1776786603002,45.0,75754.65,0.0,0.63451,0.00016,19.2899]
[1776786603671,45.0,75754.65,0.0,0.63451,0.00016,19.2899]
[1776786604011,45.0,75748.54,0.0,0.63351,0.00016,19.30591]
[1776786606021,45.0,75742.51,0.0,0.63252,0.00016,19.32164]
[1776786608035,45.0,75739.57,0.0,0.63203,0.00016,19.32931]
[1776786612063,45.01,75730.41,0.0,0.63053,0.00016,19.35289]
[1776786613471,45.01,75730.41,0.0,0.63053,0.00016,19.35289]
[1776786613571,45.01,75719.28,0.0,0.6287,0.00016,19.381]
[1776786615085,45.01,75713.51,0.0,0.62776,0.00016,19.3954]
[1776786615947,45.01,75713.51,0.0,0.62776,0.00016,19.3954]
[1776786616090,45.01,75718.23,0.0,0.62853,0.00016,19.38365]
[1776786618123,45.01,75721.62,0.0,0.62908,0.00016,19.37518]
[1776786619114,45.01,75724.88,0.0,0.62962,0.00016,19.367]
[1776786620120,45.01,75731.85,0.0,0.63075,0.00016,19.34938]
[1776786624150,45.01,75722.34,0.0,0.62919,0.00016,19.37354]
[1776786626166,45.01,75727.7,0.0,0.63007,0.00016,19.36007]
[1776786627170,45.01,75722.07,0.0,0.62914,0.00016,19.37429]
[1776786632205,45.02,75723.69,0.0,0.62943,0.00016,19.36589]
[1776786634219,45.02,75726.9,0.0,0.62995,0.00016,19.35784]
[1776786637431,45.02,75724.85,0.0,0.62961,0.00016,19.36306]
[1776786637484,45.02,75718.8,0.0,0.62862,0.00016,19.37829]
[1776786639256,45.02,75714.14,0.0,0.62785,0.00016,19.38991]
[1776786640261,45.02,75711.15,0.0,0.62736,0.00016,19.39733]
[1776786645296,45.02,75713.58,0.0,0.62776,0.00016,19.3913]
[1776786646311,45.02,75719.83,0.0,0.62879,0.00016,19.37572]
[1776786647311,45.02,75714.55,0.0,0.62792,0.00016,19.3889]
[1776786648814,45.02,75714.86,0.0,0.62797,0.00016,19.38814]
[1776786649325,45.02,75716.35,0.0,0.62821,0.00016,19.38444]
[1776786650334,45.02,75719.47,0.0,0.62872,0.00016,19.37665]
[1776786652350,45.02,75723.06,0.0,0.62931,0.00016,19.36769]
[1776786655268,45.02,75725.14,0.0,0.62965,0.00016,19.36248]
[1776786655370,45.02,75732.49,0.0,0.63085,0.00016,19.34389]
[1776786656379,45.02,75738.43,0.0,0.63182,0.00016,19.32874]
[1776786657385,45.02,75744.43,0.0,0.6328,0.00016,19.31332]
[1776786658393,45.02,75753.89,0.0,0.63434,0.00016,19.28876]
[1776786659399,45.03,75748.46,0.0,0.63345,0.00016,19.30295]
[1776786660646,45.03,75748.64,0.0,0.63348,0.00016,19.30251]
[1776786661413,45.03,75749.78,0.0,0.63366,0.00016,19.29959]
[1776786664588,45.03,75749.17,0.0,0.63356,0.00016,19.30124]
[1776786664436,45.03,75755.77,0.0,0.63463,0.00016,19.28406]
[1776786665441,45.03,75763.81,0.0,0.63594,0.00016,19.26295]
[1776786666449,45.03,75761.63,0.0,0.63559,0.00016,19.26863]
[1776786668464,45.02,75758.39,0.0,0.63507,0.00016,19.27698]
[1776786671486,45.02,75754.51,0.0,0.63445,0.00016,19.28689]
[1776786674505,45.01,75762.53,0.0,0.63577,0.00016,19.26553]
[1776786675513,45.01,75770.27,0.0,0.63704,0.00016,19.2449]
[1776786677526,45.01,75772.35,0.0,0.63738,0.00016,19.23922]
[1776786681554,45.0,75768.88,0.0,0.63683,0.00016,19.24821]
[1776786683574,45.0,75773.21,0.0,0.63754,0.00016,19.23649]
[1776786685584,45.0,75769.86,0.0,0.63701,0.00016,19.24531]
[1776786686592,45.0,75765.68,0.0,0.63633,0.00016,19.25636]
[1776786687206,45.0,75765.68,0.0,0.63633,0.00016,19.25636]
[1776786687598,44.99,75763.97,0.0,0.63606,0.00016,19.26084]
[1776786690619,44.99,75758.68,0.0,0.63521,0.00016,19.27461]
[1776786691626,44.99,75753.23,0.0,0.63434,0.00016,19.28448]
[1776786696662,44.99,75754.32,0.0,0.63452,0.00016,19.28159]
[1776786701697,44.99,75755.93,0.0,0.63479,0.00016,19.27736]
[1776786704337,44.99,75753.62,0.0,0.63441,0.00016,19.28342]
[1776786704409,44.99,75746.51,0.0,0.63325,0.00016,19.30186]
[1776786706658,44.99,75746.51,0.0,0.63325,0.00016,19.30186]
[1776786705725,44.99,75743.25,0.0,0.63272,0.00016,19.31035]
[1776786706734,44.99,75732.17,0.0,0.63091,0.00016,19.33881]
[1776786708635,44.99,75732.17,0.0,0.63091,0.00016,19.33881]
[1776786708648,44.99,75727.51,0.0,0.63014,0.00016,19.35071]
[1776786709292,44.99,75727.51,0.0,0.63014,0.00016,19.35071]
[1776786709393,44.99,75735.5,0.0,0.63145,0.00016,19.33042]
[1776786710761,44.99,75737.41,0.0,0.63175,0.00016,19.32559]
[1776786716016,45.0,75736.02,0.0,0.63151,0.00016,19.32939]
[1776786716652,45.0,75736.02,0.0,0.63151,0.00016,19.32939]
[1776786716043,45.0,75736.06,0.0,0.63152,0.00016,19.32935]
[1776786716804,45.0,75736.06,0.0,0.63151,0.00016,19.32941]
[1776786717811,45.0,75755.74,0.0,0.63472,0.00016,19.27843]
[1776786718817,45.0,75758.46,0.0,0.63517,0.00016,19.27129]
[1776786721228,45.0,75755.64,0.0,0.63471,0.00016,19.27871]
[1776786721283,45.0,75747.48,0.0,0.63337,0.00016,19.30001]
[1776786723444,45.0,75734.69,0.0,0.63128,0.00016,19.33298]
[1776786727880,45.0,75738.7,0.0,0.63194,0.00016,19.32271]
[1776786729894,45.0,75733.57,0.0,0.6311,0.00016,19.33585]
[1776786732520,45.0,75735.52,0.0,0.63142,0.00016,19.33087]
[1776786732603,45.0,75739.2,0.0,0.63202,0.00016,19.32145]
[1776786733513,45.0,75746.31,0.0,0.63318,0.00016,19.30311]
[1776786734932,45.0,75750.43,0.0,0.63385,0.00016,19.2924]
[1776786737121,45.0,75752.02,0.0,0.63411,0.00016,19.28826]
[1776786737175,45.0,75751.29,0.0,0.63399,0.00016,19.29017]
[1776786739966,45.0,75745.13,0.0,0.63299,0.00016,19.30619]
[1776786741981,45.0,75742.16,0.0,0.6325,0.00016,19.31385]
[1776786746009,45.0,75738.97,0.0,0.63198,0.00016,19.3221]
[1776786751043,45.01,75738.83,0.0,0.63198,0.00016,19.31809]
[1776786756079,45.01,75736.87,0.0,0.63165,0.00016,19.32317]
[1776786759003,45.01,75735.7,0.0,0.63146,0.00016,19.32618]
[1776786759100,45.01,75735.75,0.0,0.63147,0.00016,19.32606]
[1776786761113,45.01,75731.84,0.0,0.63083,0.00016,19.33606]
[1776786762121,45.01,75727.09,0.0,0.63005,0.00016,19.34811]
[1776786763723,45.01,75723.5,0.0,0.62946,0.00016,19.35727]
[1776786766149,45.01,75731.16,0.0,0.63071,0.00016,19.33795]
[1776786768162,45.01,75727.07,0.0,0.63004,0.00016,19.34837]
[1776786769170,45.01,75730.96,0.0,0.63067,0.00016,19.33853]
[1776786771678,45.01,75731.78,0.0,0.6308,0.00016,19.33647]
[1776786771714,45.02,75733.94,0.0,0.63115,0.00016,19.33106]
[1776786773199,45.02,75740.33,0.0,0.63219,0.00016,19.31476]
[1776786774206,45.02,75743.48,0.0,0.6327,0.00016,19.30668]
[1776786776263,45.02,75742.0,0.0,0.63246,0.00016,19.31053]
[1776786776344,45.02,75741.87,0.0,0.63244,0.00016,19.3109]
[1776786780759,45.02,75741.57,0.0,0.63239,0.00016,19.3117]
[1776786781254,45.02,75739.14,0.0,0.63199,0.00016,19.31793]
[1776786782261,45.02,75734.14,0.0,0.63117,0.00016,19.33076]
[1776786783268,45.02,75730.49,0.0,0.63057,0.00016,19.34007]
[1776786788305,45.02,75729.37,0.0,0.63039,0.00016,19.34297]
[1776786793342,45.03,75729.98,0.0,0.63048,0.00016,19.34153]
[1776786798376,45.03,75732.32,0.0,0.63086,0.00016,19.33559]
[1776786800390,45.02,75735.88,0.0,0.63145,0.00016,19.32649]
[1776786802409,45.02,75731.2,0.0,0.63068,0.00016,19.33839]
[1776786805425,45.02,75735.98,0.0,0.63146,0.00016,19.32619]
[1776786805874,45.02,75735.98,0.0,0.63146,0.00016,19.32619]
[1776786806432,45.02,75743.13,0.0,0.63263,0.00016,19.30782]
[1776786807438,45.02,75746.35,0.0,0.63316,0.00016,19.29951]
[1776786808174,45.02,75746.35,0.0,0.63316,0.00016,19.29951]
[1776786808446,45.02,75747.35,0.0,0.63332,0.00016,19.29692]
[1776786809455,45.02,75760.81,0.0,0.63551,0.00016,19.26172]
[1776786810465,45.02,75766.65,0.0,0.63646,0.00016,19.24629]
[1776786814088,45.02,75769.2,0.0,0.63691,0.00016,19.23485]
[1776786814493,45.02,75763.12,0.0,0.63593,0.00016,19.25094]
[1776786815781,45.02,75763.12,0.0,0.63593,0.00016,19.25094]
[1776786815500,45.02,75759.02,0.0,0.63526,0.00016,19.2617]
[1776786816507,45.02,75757.67,0.0,0.63505,0.00016,19.26518]
[1776786821748,45.01,75755.43,0.0,0.6347,0.00016,19.27077]
[1776786821771,45.01,75755.43,0.0,0.6347,0.00016,19.27077]
[1776786821817,45.01,75751.99,0.0,0.63414,0.00016,19.2797]
[1776786822702,45.01,75751.99,0.0,0.63414,0.00016,19.2797]
[1776786822706,45.01,75751.99,0.0,0.63414,0.00016,19.2797]
[1776786822776,45.01,75751.99,0.0,0.63414,0.00016,19.2797]
[1776786822803,45.01,75757.21,0.0,0.635,0.00016,19.26595]
[1776786828594,45.0,75753.2,0.0,0.63437,0.00016,19.27604]
[1776786829602,45.0,75748.36,0.0,0.63358,0.00016,19.2886]
[1776786831616,44.99,75744.97,0.0,0.63304,0.00016,19.29726]
[1776786834009,44.99,75744.95,0.0,0.63304,0.00016,19.29716]
[1776786834438,44.99,75744.95,0.0,0.63304,0.00016,19.29716]
[1776786834644,44.99,75744.77,0.0,0.63301,0.00016,19.29763]
[1776786835644,44.99,75731.94,0.0,0.63092,0.00016,19.33052]
[1776786836653,44.99,75724.29,0.0,0.62967,0.00016,19.3499]
[1776786838665,44.99,75724.43,0.0,0.62969,0.00016,19.3495]
[1776786843700,44.98,75722.94,0.0,0.62945,0.00016,19.35318]
[1776786844709,44.98,75719.13,0.0,0.62883,0.00016,19.36273]
[1776786849742,44.98,75717.75,0.0,0.62861,0.00016,19.36604]
[1776786852763,44.98,75721.05,0.0,0.62916,0.00016,19.35767]
[1776786853461,44.98,75721.05,0.0,0.62916,0.00016,19.35767]
[1776786853770,44.98,75721.84,0.0,0.62929,0.00016,19.35565]
[1776786856035,44.98,75721.66,0.0,0.62926,0.00016,19.35605]
[1776786856791,44.98,75722.09,0.0,0.62934,0.00016,19.35493]
[1776786860665,44.97,75721.96,0.0,0.62932,0.00016,19.35518]
[1776786860819,44.97,75720.72,0.0,0.62912,0.00016,19.35826]
[1776786862836,44.97,75724.15,0.0,0.62968,0.00016,19.34956]
[1776786867868,44.97,75722.51,0.0,0.62942,0.00016,19.35356]
[1776786870140,44.97,75722.66,0.0,0.62945,0.00016,19.35315]
[1776786870243,44.97,75718.9,0.0,0.62883,0.00016,19.36264]
[1776786871896,44.97,75713.74,0.0,0.628,0.00016,19.37119]
[1776786874509,44.97,75726.37,0.0,0.63007,0.00016,19.33951]
[1776786876111,44.97,75726.37,0.0,0.63007,0.00016,19.33948]
[1776786876166,44.97,75728.57,0.0,0.63044,0.00016,19.33388]
[1776786878347,44.97,75728.57,0.0,0.63044,0.00016,19.33387]
[1776786878355,44.97,75738.81,0.0,0.63211,0.00016,19.30768]
[1776786878945,44.97,75738.81,0.0,0.63211,0.00016,19.30768]
[1776786879951,44.97,75726.09,0.0,0.63003,0.00016,19.34015]
[1776786880959,44.97,75724.67,0.0,0.6298,0.00016,19.34372]
[1776786883077,44.97,75724.93,0.0,0.62984,0.00016,19.34305]
[1776786883286,44.97,75724.93,0.0,0.62984,0.00016,19.34305]
[1776786884095,44.97,75723.48,0.0,0.62961,0.00016,19.34669]
[1776786884583,44.97,75722.89,0.0,0.62951,0.00016,19.34814]
[1776786886106,44.97,75722.89,0.0,0.62951,0.00016,19.34814]
[1776786886188,44.97,75719.44,0.0,0.62895,0.00016,19.35679]
[1776786888008,44.97,75713.11,0.0,0.62791,0.00016,19.37263]
[1776786890024,44.97,75718.17,0.0,0.62874,0.00016,19.36004]
[1776786892038,44.97,75713.59,0.0,0.62798,0.00016,19.37154]
[1776786893043,44.97,75709.29,0.0,0.62727,0.00016,19.38224]
[1776786897071,44.97,75704.92,0.0,0.62655,0.00016,19.39308]
[1776786899086,44.97,75700.56,0.0,0.62583,0.00016,19.40379]
[1776786900322,44.97,75700.56,0.0,0.62583,0.00016,19.40379]
[1776786900546,44.97,75700.56,0.0,0.62583,0.00016,19.40379]
[1776786900586,44.97,75696.53,0.0,0.62517,0.00016,19.41362]
[1776786901403,44.97,75696.53,0.0,0.62517,0.00016,19.41362]
[1776786901429,44.97,75696.53,0.0,0.62517,0.00016,19.41362]
[1776786901437,44.97,75686.15,0.0,0.62346,0.00016,19.4387]
[1776786903116,44.97,75676.95,0.0,0.62194,0.00017,19.4606]
[1776786904723,44.97,75680.8,0.0,0.62258,0.00017,19.45138]
[1776786910167,44.96,75673.39,0.0,0.62137,0.00017,19.46877]
[1776786912179,44.96,75668.14,0.0,0.62051,0.00017,19.48101]
[1776786913186,44.96,75660.35,0.0,0.61922,0.00017,19.49909]
[1776786914793,44.96,75652.46,0.0,0.61792,0.00017,19.51712]
[1776786916507,44.96,75652.46,0.0,0.61792,0.00017,19.51712]
[1776786916762,44.96,75652.46,0.0,0.61792,0.00017,19.51712]
[1776786916864,44.94,75643.74,0.0,0.61652,0.00017,19.53626]
[1776786917822,44.94,75643.74,0.0,0.61652,0.00017,19.53626]
[1776786917881,44.94,75634.15,0.0,0.61493,0.00017,19.55776]
[1776786919228,44.94,75630.42,0.0,0.61431,0.00017,19.56602]
[1776786922249,44.93,75640.7,0.0,0.61602,0.00017,19.54299]
[1776786927284,44.93,75640.83,0.0,0.61605,0.00017,19.54262]
[1776786929299,44.93,75636.39,0.0,0.61532,0.00017,19.55254]
[1776786930305,44.93,75630.67,0.0,0.61437,0.00017,19.56525]
[1776786934412,44.93,75631.66,0.0,0.61456,0.00017,19.55859]
[1776786934846,44.93,75631.66,0.0,0.61456,0.00017,19.55859]
[1776786934910,44.93,75644.02,0.0,0.61662,0.00017,19.53083]
[1776786936353,44.92,75657.16,0.0,0.6188,0.00017,19.50072]
[1776786937263,44.92,75657.16,0.0,0.6188,0.00017,19.50072]
[1776786937360,44.92,75661.86,0.0,0.61959,0.00017,19.48978]
[1776786939616,44.92,75664.98,0.0,0.62011,0.00017,19.48233]
[1776786943401,44.91,75660.64,0.0,0.61941,0.00017,19.49227]
[1776786946535,44.91,75658.17,0.0,0.619,0.00017,19.49788]
[1776786946624,44.91,75670.3,0.0,0.62102,0.00017,19.46947]
[1776786952465,44.9,75670.11,0.0,0.621,0.00017,19.4697]
[1776786957233,44.9,75670.34,0.0,0.62105,0.00017,19.46899]
[1776786957292,44.9,75670.34,0.0,0.62105,0.00017,19.46899]
[1776786957499,44.89,75670.21,0.0,0.62103,0.00017,19.46925]
[1776786958507,44.89,75674.08,0.0,0.62168,0.00017,19.46008]
[1776786959515,44.89,75691.19,0.0,0.62451,0.00017,19.41904]
[1776786960521,44.89,75687.35,0.0,0.62387,0.00017,19.42832]
[1776786962540,44.89,75681.3,0.0,0.62287,0.00017,19.44282]
[1776786962999,44.89,75681.3,0.0,0.62287,0.00017,19.44282]
[1776786963170,44.89,75681.3,0.0,0.62287,0.00017,19.44282]
[1776786963542,44.89,75674.43,0.0,0.62174,0.00017,19.45915]
[1776786964549,44.89,75687.96,0.0,0.62398,0.00017,19.42676]
[1776786965569,44.89,75689.53,0.0,0.62424,0.00017,19.42295]
[1776786966806,44.89,75689.53,0.0,0.62424,0.00017,19.42295]
[1776786966890,44.89,75689.41,0.0,0.62422,0.00017,19.42323]
[1776786967066,44.89,75689.41,0.0,0.62422,0.00017,19.42323]
[1776786967577,44.89,75689.41,0.0,0.62422,0.00017,19.42323]
[1776786968585,44.89,75708.57,0.0,0.62738,0.00016,19.37625]
[1776786969591,44.89,75713.07,0.0,0.62812,0.00016,19.36507]
[1776786970598,44.89,75716.34,0.0,0.62866,0.00016,19.35687]
[1776786973619,44.89,75720.88,0.0,0.62941,0.00016,19.34542]
[1776786977652,44.89,75723.9,0.0,0.6299,0.00016,19.33778]
[1776786979506,44.89,75725.49,0.0,0.63016,0.00016,19.33375]
[1776786979665,44.89,75725.73,0.0,0.6302,0.00016,19.33314]
[1776786980672,44.89,75730.97,0.0,0.63106,0.00016,19.31979]
[1776786981679,44.89,75738.18,0.0,0.63224,0.00016,19.30125]
[1776786983693,44.89,75738.69,0.0,0.63232,0.00016,19.30002]
[1776786987721,44.89,75742.27,0.0,0.63291,0.00016,19.29082]
[1776786992755,44.9,75742.85,0.0,0.633,0.00016,19.28523]
[1776786995098,44.9,75743.84,0.0,0.63316,0.00016,19.28271]
[1776786995777,44.9,75748.77,0.0,0.63397,0.00016,19.26988]
[1776786996784,44.9,75758.13,0.0,0.6355,0.00016,19.2453]
[1776786997791,44.9,75761.05,0.0,0.63597,0.00016,19.23762]
[1776787001819,44.9,75757.36,0.0,0.63537,0.00016,19.24737]
[1776787002825,44.9,75753.44,0.0,0.63473,0.00016,19.25766]
[1776787004840,44.9,75748.51,0.0,0.63393,0.00016,19.27044]
[1776787006854,44.9,75743.51,0.0,0.63312,0.00016,19.28331]
[1776787007847,44.9,75743.51,0.0,0.63312,0.00016,19.28331]
[1776787007880,44.89,75743.11,0.0,0.63306,0.00016,19.28426]
[1776787009582,44.89,75743.11,0.0,0.63307,0.00016,19.28418]
[1776787009876,44.89,75742.32,0.0,0.63295,0.00016,19.28614]
[1776787010372,44.89,75742.32,0.0,0.63295,0.00016,19.28614]
[1776787010891,44.89,75745.38,0.0,0.63345,0.00016,19.2781]
[1776787011889,44.89,75754.14,0.0,0.63489,0.00016,19.25507]
[1776787012897,44.88,75755.92,0.0,0.63518,0.00016,19.2503]
[1776787013416,44.88,75755.92,0.0,0.63518,0.00016,19.2503]
[1776787013905,44.88,75755.64,0.0,0.63514,0.00016,19.25098]
[1776787018938,44.88,75752.1,0.0,0.63458,0.00016,19.25997]
[1776787020120,44.88,75752.1,0.0,0.63458,0.00016,19.25997]
[1776787020704,44.88,75752.1,0.0,0.63458,0.00016,19.25997]
[1776787020953,44.87,75752.41,0.0,0.63464,0.00016,19.25902]
[1776787021960,44.87,75769.16,0.0,0.63738,0.00016,19.21445]
[1776787022967,44.87,75779.09,0.0,0.639,0.00016,19.1876]
[1776787023974,44.87,75779.17,0.0,0.63903,0.00016,19.18719]
[1776787025988,44.87,75787.69,0.0,0.64041,0.00016,19.16388]
[1776787028011,44.87,75806.89,0.0,0.64353,0.00016,19.1106]
[1776787029012,44.87,75820.69,0.0,0.64577,0.00016,19.07161]
[1776787030019,44.87,75822.02,0.0,0.64598,0.00016,19.06788]
[1776787033038,44.87,75814.84,0.0,0.64481,0.00016,19.08847]
[1776787036059,44.87,75809.03,0.0,0.64386,0.00016,19.105]
[1776787041094,44.87,75807.4,0.0,0.64359,0.00016,19.10963]
[1776787043107,44.87,75813.52,0.0,0.64458,0.00016,19.09239]
[1776787045725,44.87,75822.82,0.0,0.64609,0.00016,19.06601]
[1776787049149,44.88,75813.58,0.0,0.64459,0.00016,19.0923]
[1776787050156,44.88,75806.45,0.0,0.64341,0.00016,19.1128]
[1776787052173,44.89,75802.64,0.0,0.64279,0.00016,19.11949]
[1776787055795,44.89,75797.99,0.0,0.64203,0.00016,19.13249]
[1776787061233,44.89,75799.24,0.0,0.64224,0.00016,19.12902]
[1776787063247,44.89,75792.63,0.0,0.64116,0.00016,19.14732]
[1776787065865,44.89,75789.73,0.0,0.64069,0.00016,19.15525]
[1776787071305,44.89,75792.94,0.0,0.64122,0.00016,19.14631]
[1776787072312,44.89,75799.07,0.0,0.64222,0.00016,19.12932]
[1776787077347,44.89,75798.62,0.0,0.64215,0.00016,19.13053]
[1776787080368,44.89,75791.31,0.0,0.64096,0.00016,19.15069]
[1776787086018,44.89,75788.18,0.0,0.64046,0.00016,19.15915]
[1776787087420,44.89,75782.44,0.0,0.63953,0.00016,19.17482]
[1776787088916,44.89,75782.44,0.0,0.63953,0.00016,19.17482]
[1776787088949,44.88,75773.35,0.0,0.63805,0.00016,19.19936]
[1776787090439,44.88,75768.46,0.0,0.63726,0.00016,19.21245]
[1776787092007,44.88,75768.46,0.0,0.63726,0.00016,19.21245]
[1776787092107,44.88,75771.13,0.0,0.6377,0.00016,19.20514]
[1776787092604,44.88,75771.13,0.0,0.6377,0.00016,19.20514]
[1776787092648,44.88,75779.12,0.0,0.639,0.00016,19.18355]
[1776787094471,44.88,75785.2,0.0,0.64,0.00016,19.16687]
[1776787097492,44.88,75779.63,0.0,0.6391,0.00016,19.18193]
[1776787102528,44.87,75787.11,0.0,0.64033,0.00016,19.16128]
[1776787103533,44.87,75800.49,0.0,0.64251,0.00016,19.12427]
[1776787104542,44.87,75802.11,0.0,0.64277,0.00016,19.11974]
[1776787109576,44.87,75803.68,0.0,0.64303,0.00016,19.11535]
[1776787110584,44.87,75813.8,0.0,0.64467,0.00016,19.0869]
[1776787111589,44.87,75815.04,0.0,0.64489,0.00016,19.07894]
[1776787116625,44.87,75816.0,0.0,0.64505,0.00016,19.07618]
[1776787119646,44.87,75805.32,0.0,0.64332,0.00016,19.10629]
[1776787120654,44.87,75803.83,0.0,0.64308,0.00016,19.11047]
[1776787125690,44.87,75815.57,0.0,0.64498,0.00016,19.07731]
[1776787126697,44.87,75818.67,0.0,0.64549,0.00016,19.06851]
[1776787128709,44.87,75823.94,0.0,0.64633,0.00016,19.05357]
[1776787133744,44.88,75824.71,0.0,0.64644,0.00016,19.05181]
[1776787138845,44.88,75822.87,0.0,0.64613,0.00016,19.05714]
[1776787144828,44.88,75822.29,0.0,0.64604,0.00016,19.05882]
[1776787149862,44.88,75822.8,0.0,0.64612,0.00016,19.05742]
[1776787153897,44.88,75814.85,0.0,0.64483,0.00016,19.08002]
[1776787155907,44.88,75805.0,0.0,0.64324,0.00016,19.10772]
[1776787157920,44.88,75802.5,0.0,0.64283,0.00016,19.11472]
[1776787161948,44.88,75813.87,0.0,0.64468,0.00016,19.08272]
[1776787166984,44.87,75814.31,0.0,0.64477,0.00016,19.08117]
[1776787172019,44.87,75816.32,0.0,0.64513,0.00016,19.07071]
[1776787175046,44.86,75808.7,0.0,0.64391,0.00016,19.09206]
[1776787177053,44.86,75820.18,0.0,0.64577,0.00016,19.05943]
[1776787178061,44.86,75826.81,0.0,0.64685,0.00016,19.04042]
[1776787180089,44.86,75829.06,0.0,0.64721,0.00016,19.0339]
[1776787182102,44.85,75836.21,0.0,0.64839,0.00016,19.01281]
[1776787187137,44.84,75832.94,0.0,0.6479,0.00016,19.02159]
[1776787192172,44.83,75835.58,0.0,0.64834,0.00016,19.0136]
[1776787197206,44.83,75842.32,0.0,0.64944,0.00016,18.99371]
[1776787199221,44.83,75844.56,0.0,0.64981,0.00016,18.98711]
[1776787202244,44.83,75869.67,0.0,0.65385,0.00016,18.91257]
[1776787203252,44.81,75874.99,0.0,0.65477,0.00016,18.89518]
[1776787203830,44.81,75874.99,0.0,0.65477,0.00016,18.89518]
[1776787204212,44.81,75874.99,0.0,0.65477,0.00016,18.89518]
[1776787206746,44.81,75878.28,0.0,0.6553,0.00016,18.88509]
[1776787207002,44.81,75878.28,0.0,0.6553,0.00016,18.88509]
[1776787207095,44.8,75905.32,0.0,0.65963,0.00016,18.8018]
[1776787208307,44.8,75914.47,0.0,0.66109,0.00016,18.77316]
[1776787209307,44.81,75912.82,0.0,0.66082,0.00016,18.77839]
[1776787212343,44.81,75918.17,0.0,0.66167,0.00016,18.76166]
[1776787216949,44.81,75903.72,0.0,0.65935,0.00016,18.80718]
[1776787218395,44.81,75893.1,0.0,0.65766,0.00016,18.84009]
[1776787219402,44.81,75883.33,0.0,0.65609,0.00016,18.87003]
[1776787220413,44.81,75882.72,0.0,0.656,0.00016,18.87186]
[1776787221416,44.81,75891.0,0.0,0.65733,0.00016,18.84647]
[1776787222429,44.81,75903.48,0.0,0.65932,0.00016,18.80785]
[1776787223434,44.81,75927.23,0.0,0.6631,0.00016,18.73311]
[1776787224439,44.81,75918.14,0.0,0.66165,0.00016,18.76194]
[1776787225449,44.81,75923.47,0.0,0.6625,0.00016,18.74512]
[1776787227022,44.81,75935.47,0.0,0.6644,0.00016,18.707]
[1776787229472,44.82,75923.88,0.0,0.66255,0.00016,18.74417]
[1776787230485,44.82,75921.42,0.0,0.66215,0.00016,18.75203]
[1776787234507,44.82,75908.11,0.0,0.66005,0.00016,18.7896]
[1776787235514,44.82,75906.6,0.0,0.65981,0.00016,18.79435]
[1776787238535,44.82,75897.97,0.0,0.65843,0.00016,18.82125]
[1776787240549,44.82,75898.12,0.0,0.65845,0.00016,18.82081]
[1776787241556,44.82,75912.68,0.0,0.66077,0.00016,18.77544]
[1776787242563,44.82,75914.99,0.0,0.66114,0.00016,18.76823]
[1776787244578,44.82,75907.06,0.0,0.65987,0.00016,18.79317]
[1776787249612,44.83,75909.25,0.0,0.66021,0.00016,18.78652]
[1776787251629,44.83,75916.17,0.0,0.66131,0.00016,18.76487]
[1776787255667,44.83,75918.62,0.0,0.66169,0.00016,18.75735]
[1776787259691,44.83,75911.98,0.0,0.66063,0.00016,18.77835]
[1776787262712,44.84,75919.3,0.0,0.66179,0.00016,18.75545]
[1776787263721,44.84,75926.48,0.0,0.66292,0.00016,18.7328]
[1776787267322,44.84,75942.94,0.0,0.66553,0.00016,18.68027]
[1776787268773,44.84,75966.95,0.0,0.66932,0.00016,18.60185]
[1776787271791,44.83,75959.37,0.0,0.66814,0.00016,18.62655]
[1776787272796,44.83,75940.77,0.0,0.6652,0.00016,18.68688]
[1776787273805,44.83,75941.19,0.0,0.66526,0.00016,18.68556]
[1776787274811,44.83,75947.08,0.0,0.6662,0.00016,18.66656]
[1776787277388,44.84,75941.54,0.0,0.66531,0.00016,18.68459]
[1776787279845,44.84,75939.13,0.0,0.66493,0.00016,18.69239]
[1776787280852,44.84,75944.84,0.0,0.66583,0.00016,18.67409]
[1776787281864,44.84,75957.54,0.0,0.66784,0.00016,18.63279]
[1776787282867,44.84,75959.33,0.0,0.66812,0.00016,18.62694]
[1776787284882,44.84,75947.51,0.0,0.66625,0.00016,18.66545]
[1776787286896,44.84,75958.62,0.0,0.66801,0.00016,18.62925]
[1776787287902,44.84,75958.43,0.0,0.66798,0.00016,18.62988]
[1776787290935,44.84,75964.56,0.0,0.66894,0.00016,18.60979]
[1776787291938,44.84,75975.63,0.0,0.67073,0.00016,18.56839]
[1776787293950,44.83,75965.25,0.0,0.6691,0.00016,18.60263]
[1776787294958,44.83,75963.82,0.0,0.66887,0.00016,18.60724]
[1776787300002,44.83,75962.44,0.0,0.66868,0.00016,18.61129]
[1776787303016,44.82,75953.32,0.0,0.66725,0.00016,18.64093]
[1776787306037,44.82,75962.21,0.0,0.66865,0.00016,18.61183]
[1776787310065,44.82,75956.27,0.0,0.66771,0.00016,18.63134]
[1776787315105,44.82,75953.86,0.0,0.66733,0.00016,18.6392]
[1776787316112,44.83,75943.8,0.0,0.66573,0.00016,18.67199]
[1776787317119,44.83,75939.1,0.0,0.66499,0.00016,18.68725]
[1776787320185,44.83,75931.46,0.0,0.66376,0.00016,18.712]
[1776787321148,44.83,75926.92,0.0,0.66304,0.00016,18.7266]
[1776787322154,44.83,75919.53,0.0,0.66186,0.00016,18.75002]
[1776787325176,44.83,75912.07,0.0,0.66067,0.00016,18.77361]
[1776787329206,44.84,75903.59,0.0,0.65931,0.00016,18.80018]
[1776787331217,44.84,75913.08,0.0,0.66082,0.00016,18.77055]
[1776787334241,44.84,75919.81,0.0,0.66189,0.00016,18.74945]
[1776787335246,44.84,75930.17,0.0,0.66353,0.00016,18.71662]
[1776787336253,44.84,75937.63,0.0,0.66471,0.00016,18.69283]
[1776787337260,44.84,75944.1,0.0,0.66574,0.00016,18.67198]
[1776787339274,44.84,75946.76,0.0,0.66616,0.00016,18.66339]
[1776787340281,44.84,75955.99,0.0,0.66762,0.00016,18.63339]
[1776787341288,44.84,75959.39,0.0,0.66815,0.00016,18.62228]
[1776787346323,44.84,75956.35,0.0,0.66767,0.00016,18.63232]
[1776787350351,44.84,75949.98,0.0,0.66666,0.00016,18.65312]
[1776787354380,44.84,75952.85,0.0,0.66714,0.00016,18.63925]
[1776787358408,44.84,75944.43,0.0,0.66581,0.00016,18.66669]
[1776787360424,44.85,75939.95,0.0,0.66509,0.00016,18.68133]
[1776787365459,44.85,75936.53,0.0,0.66453,0.00016,18.69277]
[1776787370495,44.86,75938.21,0.0,0.66477,0.00016,18.68782]
[1776787375526,44.87,75935.92,0.0,0.66439,0.00016,18.69562]
[1776787378546,44.87,75943.81,0.0,0.66563,0.00016,18.67042]
[1776787379556,44.87,75956.15,0.0,0.66758,0.00016,18.63036]
[1776787380561,44.87,75963.42,0.0,0.66873,0.00016,18.60657]
[1776787381568,44.87,75957.27,0.0,0.66776,0.00016,18.62673]
[1776787384139,44.87,75965.66,0.0,0.66908,0.00016,18.59923]
[1776787386627,44.87,75974.04,0.0,0.6704,0.00016,18.57148]
[1776787387627,44.87,75995.95,0.0,0.67384,0.00016,18.49808]
[1776787388639,44.86,75991.65,0.0,0.67317,0.00016,18.51252]
[1776787389651,44.86,75913.92,0.0,0.6609,0.00016,18.76525]
[1776787390657,44.86,75909.21,0.0,0.66015,0.00016,18.78003]
[1776787391668,44.86,75933.99,0.0,0.66408,0.00016,18.70173]
[1776787392671,44.86,75939.44,0.0,0.66495,0.00016,18.68419]
[1776787394268,44.86,75897.39,0.0,0.65826,0.00016,18.81675]
[1776787395692,44.86,75894.29,0.0,0.65777,0.00016,18.82631]
[1776787397705,44.86,75887.93,0.0,0.65675,0.00016,18.84581]
[1776787402742,44.86,75893.23,0.0,0.65761,0.00016,18.82941]
[1776787405768,44.86,75883.1,0.0,0.65599,0.00016,18.86039]
[1776787406786,44.86,75867.01,0.0,0.65341,0.00016,18.9089]
[1776787409798,44.86,75844.48,0.0,0.6498,0.00016,18.97543]
[1776787410806,44.85,75850.81,0.0,0.65082,0.00016,18.95675]
[1776787414437,44.85,75897.94,0.0,0.65842,0.00016,18.80966]
[1776787414832,44.85,75897.94,0.0,0.65842,0.00016,18.80967]
[1776787415845,44.85,75910.43,0.0,0.66041,0.00016,18.77085]
[1776787420873,44.85,75907.8,0.0,0.65998,0.00016,18.77924]
[1776787422888,44.86,75917.86,0.0,0.66158,0.00016,18.74779]
[1776787424509,44.86,75909.23,0.0,0.6602,0.00016,18.77492]
[1776787429937,44.86,75910.76,0.0,0.66044,0.00016,18.77039]
[1776787434579,44.86,75920.04,0.0,0.6619,0.00016,18.74141]
[1776787435980,44.86,75905.73,0.0,0.65962,0.00016,18.78637]
[1776787441018,44.87,75907.49,0.0,0.6599,0.00016,18.78099]
[1776787443066,44.87,75926.73,0.0,0.66296,0.00016,18.72046]
[1776787445050,44.87,75929.24,0.0,0.66335,0.00016,18.71255]
[1776787447063,44.87,75923.28,0.0,0.6624,0.00016,18.73164]
[1776787449077,44.87,75917.39,0.0,0.66146,0.00016,18.75031]
[1776787454112,44.88,75917.8,0.0,0.66151,0.00016,18.74932]
[1776787456133,44.88,75904.22,0.0,0.65934,0.00016,18.79192]
[1776787457141,44.88,75897.28,0.0,0.65823,0.00016,18.81349]
[1776787460165,44.88,75883.33,0.0,0.656,0.00016,18.85627]
[1776787461170,44.88,75874.26,0.0,0.65455,0.00016,18.88374]
[1776787462176,44.88,75872.77,0.0,0.65431,0.00016,18.88819]
[1776787467211,44.87,75877.8,0.0,0.65513,0.00016,18.87274]
[1776787469225,44.87,75880.57,0.0,0.65558,0.00016,18.86427]
[1776787474261,44.87,75885.89,0.0,0.65646,0.00016,18.84341]
[1776787478289,44.87,75893.56,0.0,0.65769,0.00016,18.81985]
[1776787480303,44.87,75883.42,0.0,0.65607,0.00016,18.8509]
[1776787481310,44.87,75877.87,0.0,0.65518,0.00016,18.86773]
[1776787483324,44.87,75876.19,0.0,0.65492,0.00016,18.87274]
[1776787488359,44.87,75878.97,0.0,0.65537,0.00016,18.86412]
[1776787493393,44.86,75877.92,0.0,0.65521,0.00016,18.86711]
[1776787498429,44.86,75879.41,0.0,0.65546,0.00016,18.86238]
[1776787501452,44.86,75866.49,0.0,0.6534,0.00016,18.90122]
[1776787502457,44.86,75866.28,0.0,0.65336,0.00016,18.90178]
[1776787503464,44.85,75874.33,0.0,0.65466,0.00016,18.87749]
[1776787506485,44.85,75871.48,0.0,0.65421,0.00016,18.88593]
[1776787507491,44.85,75866.04,0.0,0.65334,0.00016,18.90221]
[1776787509506,44.85,75852.38,0.0,0.65115,0.00016,18.94271]
[1776787510513,44.85,75848.77,0.0,0.65057,0.00016,18.95325]
[1776787515548,44.84,75851.84,0.0,0.6511,0.00016,18.94367]
[1776787518569,44.83,75846.59,0.0,0.65026,0.00016,18.95884]
[1776787520583,44.83,75837.75,0.0,0.64885,0.00016,18.98448]
[1776787524613,44.82,75849.25,0.0,0.65072,0.00016,18.95037]
[1776787527641,44.82,75837.71,0.0,0.64888,0.00016,18.98389]
[1776787528640,44.81,75836.43,0.0,0.64868,0.00016,18.98751]
[1776787533675,44.8,75833.52,0.0,0.64826,0.00016,18.9909]
[1776787538712,44.79,75846.09,0.0,0.65032,0.00016,18.95361]
[1776787539716,44.79,75862.04,0.0,0.6529,0.00016,18.90617]
[1776787540725,44.79,75859.91,0.0,0.65256,0.00016,18.91247]
[1776787543749,44.79,75879.12,0.0,0.65566,0.00016,18.85431]
[1776787544757,44.79,75879.48,0.0,0.65572,0.00016,18.85318]
[1776787545763,44.79,75887.79,0.0,0.65705,0.00016,18.82773]
[1776787546770,44.79,75889.99,0.0,0.65741,0.00016,18.82095]
[1776787551808,44.79,75887.74,0.0,0.65705,0.00016,18.82781]
[1776787556841,44.79,75891.43,0.0,0.65764,0.00016,18.81644]
[1776787558855,44.79,75885.98,0.0,0.65677,0.00016,18.8332]
[1776787560869,44.78,75876.05,0.0,0.65518,0.00016,18.86347]
[1776787561889,44.78,75868.44,0.0,0.65395,0.00016,18.88645]
[1776787562885,44.78,75874.13,0.0,0.65487,0.00016,18.86921]
[1776787567925,44.78,75866.97,0.0,0.65373,0.00016,18.89062]
[1776787572959,44.78,75867.68,0.0,0.65386,0.00016,18.88821]
[1776787577994,44.77,75865.49,0.0,0.65352,0.00016,18.89456]
[1776787579001,44.77,75875.03,0.0,0.65505,0.00016,18.86571]
[1776787580012,44.77,75876.67,0.0,0.65532,0.00016,18.8607]
[1776787585658,44.77,75874.84,0.0,0.65503,0.00016,18.86608]
[1776787587060,44.77,75882.02,0.0,0.65619,0.00016,18.84419]
[1776787589074,44.77,75885.75,0.0,0.65679,0.00016,18.83275]
[1776787594111,44.77,75886.49,0.0,0.65694,0.00016,18.82593]
[1776787599145,44.77,75882.46,0.0,0.65629,0.00016,18.83828]
[1776787601158,44.77,75878.38,0.0,0.65563,0.00016,18.8507]
[1776787603172,44.77,75891.08,0.0,0.65767,0.00016,18.81173]
[1776787604190,44.77,75891.27,0.0,0.6577,0.00016,18.81116]
[1776787608207,44.77,75898.06,0.0,0.65879,0.00016,18.79019]
[1776787611231,44.77,75898.78,0.0,0.6589,0.00016,18.78803]
[1776787616262,44.77,75907.37,0.0,0.66027,0.00016,18.7614]
[1776787618276,44.77,75911.75,0.0,0.66096,0.00016,18.74774]
[1776787620291,44.77,75905.29,0.0,0.65992,0.00016,18.76813]
[1776787622304,44.78,75904.0,0.0,0.65971,0.00016,18.77231]
[1776787627344,44.78,75899.31,0.0,0.65895,0.00016,18.78713]
[1776787629359,44.78,75892.06,0.0,0.65779,0.00016,18.80964]
[1776787634393,44.78,75889.42,0.0,0.65736,0.00016,18.81783]
[1776787636407,44.78,75882.26,0.0,0.65621,0.00016,18.8398]
[1776787637414,44.78,75877.02,0.0,0.65537,0.00016,18.85577]
[1776787641442,44.78,75876.09,0.0,0.65523,0.00016,18.8585]
[1776787646477,44.78,75876.8,0.0,0.65535,0.00016,18.85622]
[1776787648492,44.78,75882.03,0.0,0.65619,0.00016,18.84024]
[1776787649503,44.78,75892.33,0.0,0.65784,0.00016,18.80858]
[1776787650504,44.78,75893.63,0.0,0.65805,0.00016,18.80458]
[1776787652520,44.78,75887.4,0.0,0.65708,0.00016,18.81928]
[1776787653529,44.78,75882.14,0.0,0.65623,0.00016,18.83541]
[1776787654534,44.78,75875.8,0.0,0.65522,0.00016,18.85471]
[1776787655547,44.78,75867.84,0.0,0.65394,0.00016,18.87877]
[1776787656554,44.78,75861.27,0.0,0.65288,0.00016,18.89845]
[1776787658571,44.77,75853.97,0.0,0.65171,0.00016,18.92009]
[1776787660582,44.77,75844.66,0.0,0.65021,0.00016,18.94746]
[1776787664610,44.77,75851.21,0.0,0.65128,0.00016,18.92788]
[1776787665616,44.77,75859.5,0.0,0.65263,0.00016,18.90313]
[1776787666624,44.76,75864.32,0.0,0.65341,0.00016,18.88862]
[1776787670652,44.76,75854.77,0.0,0.65188,0.00016,18.91698]
[1776787675686,44.76,75853.32,0.0,0.65166,0.00016,18.92097]
[1776787679716,44.75,75848.07,0.0,0.65082,0.00016,18.93627]
[1776787682736,44.75,75842.75,0.0,0.64997,0.00016,18.95172]
[1776787687772,44.74,75844.81,0.0,0.65032,0.00016,18.94547]
[1776787688778,44.75,75853.81,0.0,0.65177,0.00016,18.91886]
[1776787689786,44.74,75860.6,0.0,0.65287,0.00016,18.89853]
[1776787691799,44.74,75862.85,0.0,0.65324,0.00016,18.8917]
[1776787696838,44.74,75859.37,0.0,0.65268,0.00016,18.90193]
[1776787697841,44.74,75867.08,0.0,0.65393,0.00016,18.8787]
[1776787698849,44.74,75874.86,0.0,0.65518,0.00016,18.85515]
[1776787699859,44.74,75875.37,0.0,0.65527,0.00016,18.85359]
[1776787705898,44.74,75878.34,0.0,0.65574,0.00016,18.84457]
[1776787709925,44.74,75887.61,0.0,0.65723,0.00016,18.8162]
[1776787713953,44.74,75891.81,0.0,0.65792,0.00016,18.79886]
[1776787716589,44.74,75905.07,0.0,0.66004,0.00016,18.75778]
[1776787717981,44.75,75905.86,0.0,0.66016,0.00016,18.75539]
[1776787723018,44.75,75918.86,0.0,0.66222,0.00016,18.71485]
[1776787728055,44.75,75922.5,0.0,0.6628,0.00016,18.70331]
[1776787733089,44.75,75923.93,0.0,0.66302,0.00016,18.69878]
[1776787734096,44.75,75907.19,0.0,0.66035,0.00016,18.75171]
[1776787735103,44.75,75899.62,0.0,0.65914,0.00016,18.77545]
[1776787738124,44.76,75882.92,0.0,0.65645,0.00016,18.8272]
[1776787741145,44.76,75873.23,0.0,0.65489,0.00016,18.85674]
[1776787744169,44.76,75872.09,0.0,0.65471,0.00016,18.86016]
[1776787746821,44.76,75887.24,0.0,0.65715,0.00016,18.81388]
[1776787752223,44.76,75890.98,0.0,0.65774,0.00016,18.80246]
[1776787753233,44.76,75902.91,0.0,0.65965,0.00016,18.7655]
[1776787754239,44.76,75915.06,0.0,0.66158,0.00016,18.72743]
[1776787755245,44.76,75923.38,0.0,0.66291,0.00016,18.70102]
[1776787760279,44.76,75921.53,0.0,0.66261,0.00016,18.70707]
[1776787765314,44.76,75918.3,0.0,0.66209,0.00016,18.71735]
[1776787770351,44.77,75925.88,0.0,0.66329,0.00016,18.69342]
[1776787775386,44.77,75923.47,0.0,0.66293,0.00016,18.69672]
[1776787780419,44.77,75925.99,0.0,0.66332,0.00016,18.68887]
[1776787785456,44.77,75929.01,0.0,0.66381,0.00016,18.67912]
[1776787787470,44.77,75939.42,0.0,0.66547,0.00016,18.64563]
[1776787788485,44.77,75945.08,0.0,0.66637,0.00016,18.62727]
[1776787789483,44.77,75953.51,0.0,0.66771,0.00016,18.59965]
[1776787790489,44.76,75954.83,0.0,0.66792,0.00016,18.59522]
[1776787795523,44.76,75956.1,0.0,0.66815,0.00016,18.5905]
[1776787797538,44.75,75965.67,0.0,0.66967,0.00016,18.55875]
[1776787798544,44.75,75966.37,0.0,0.66979,0.00016,18.55635]
[1776787803583,44.75,75967.19,0.0,0.66993,0.00016,18.55326]
[1776787808624,44.74,75958.89,0.0,0.66863,0.00016,18.58041]
[1776787809628,44.74,75951.26,0.0,0.66743,0.00016,18.60533]
[1776787810633,44.74,75940.85,0.0,0.66577,0.00016,18.63924]
[1776787811639,44.74,75939.52,0.0,0.66556,0.00016,18.64356]
[1776787813654,44.74,75946.49,0.0,0.66667,0.00016,18.62096]
[1776787818695,44.75,75938.01,0.0,0.66532,0.00016,18.64854]
[1776787819702,44.75,75933.58,0.0,0.66461,0.00016,18.66283]
[1776787822727,44.75,75932.11,0.0,0.66437,0.00016,18.66769]
[1776787827762,44.75,75930.75,0.0,0.66415,0.00016,18.67219]
[1776787831794,44.75,75918.99,0.0,0.6623,0.00016,18.70529]
[1776787833807,44.75,75912.77,0.0,0.6613,0.00016,18.72517]
[1776787835824,44.76,75903.43,0.0,0.6598,0.00016,18.75457]
[1776787838843,44.76,75893.05,0.0,0.65813,0.00016,18.78691]
[1776787841864,44.76,75901.18,0.0,0.65943,0.00016,18.76171]
[1776787843879,44.76,75907.67,0.0,0.66047,0.00016,18.74149]
[1776787845891,44.76,75913.4,0.0,0.66138,0.00016,18.72358]
[1776787850927,44.76,75909.95,0.0,0.66081,0.00016,18.73475]
[1776787853948,44.77,75902.81,0.0,0.65966,0.00016,18.75728]
[1776787857975,44.77,75908.07,0.0,0.6605,0.00016,18.74102]
[1776787863011,44.77,75906.7,0.0,0.66026,0.00016,18.7456]
[1776787868047,44.78,75904.96,0.0,0.65997,0.00016,18.75133]
[1776787873081,44.78,75900.12,0.0,0.65919,0.00016,18.76668]
[1776787878119,44.79,75906.12,0.0,0.66013,0.00016,18.74822]
[1776787880131,44.79,75900.15,0.0,0.65917,0.00016,18.76695]
[1776787885166,44.79,75896.84,0.0,0.65863,0.00016,18.77744]
[1776787887836,44.79,75903.28,0.0,0.65966,0.00016,18.75752]
[1776787893231,44.8,75905.95,0.0,0.6601,0.00016,18.74493]
[1776787897908,44.8,75897.89,0.0,0.6588,0.00016,18.77034]
[1776787899275,44.8,75883.94,0.0,0.65656,0.00016,18.81336]
[1776787900281,44.8,75874.93,0.0,0.65511,0.00016,18.84081]
[1776787905316,44.8,75869.52,0.0,0.65425,0.00016,18.8571]
[1776787910353,44.8,75871.16,0.0,0.65452,0.00016,18.85201]
[1776787911366,44.8,75862.71,0.0,0.65316,0.00016,18.8774]
[1776787912366,44.8,75856.49,0.0,0.65216,0.00016,18.89592]
[1776787918054,44.79,75861.81,0.0,0.65303,0.00016,18.87972]
[1776787921431,44.79,75875.64,0.0,0.65527,0.00016,18.83789]
[1776787923446,44.79,75882.99,0.0,0.65645,0.00016,18.81545]
[1776787928479,44.79,75886.87,0.0,0.65707,0.00016,18.80356]
[1776787933514,44.79,75886.19,0.0,0.65696,0.00016,18.80562]
[1776787938551,44.79,75890.55,0.0,0.65766,0.00016,18.79222]
[1776787940564,44.79,75895.82,0.0,0.6585,0.00016,18.77597]
[1776787942577,44.79,75906.96,0.0,0.66028,0.00016,18.74134]
[1776787945601,44.79,75894.37,0.0,0.65826,0.00016,18.78069]
[1776787946607,44.79,75894.54,0.0,0.65829,0.00016,18.78019]
[1776787949627,44.79,75887.77,0.0,0.6572,0.00016,18.80115]
[1776787952648,44.8,75877.89,0.0,0.65564,0.00016,18.82686]
[1776787957684,44.79,75877.54,0.0,0.65559,0.00016,18.82787]
[1776787962719,44.79,75876.2,0.0,0.65537,0.00016,18.83189]
[1776787963728,44.79,75885.38,0.0,0.65685,0.00016,18.80384]
[1776787964733,44.79,75888.11,0.0,0.65729,0.00016,18.79546]
[1776787966747,44.79,75893.56,0.0,0.65816,0.00016,18.77869]
[1776787969768,44.8,75900.3,0.0,0.65923,0.00016,18.75787]
[1776787970774,44.8,75905.53,0.0,0.66007,0.00016,18.74159]
[1776787972793,44.8,75919.81,0.0,0.66234,0.00016,18.69672]
[1776787973796,44.8,75922.2,0.0,0.66272,0.00016,18.68923]
[1776787974803,44.8,75916.76,0.0,0.66185,0.00016,18.70656]
[1776787979838,44.81,75913.42,0.0,0.6613,0.00016,18.71751]
[1776787983866,44.81,75906.76,0.0,0.66022,0.00016,18.73868]
[1776787986887,44.81,75912.06,0.0,0.66106,0.00016,18.72222]
[1776787991925,44.82,75910.43,0.0,0.66078,0.00016,18.72767]
[1776787995953,44.82,75924.3,0.0,0.66298,0.00016,18.68415]
[1776787996959,44.82,75932.03,0.0,0.66421,0.00016,18.65957]
[1776787999982,44.83,75941.8,0.0,0.66574,0.00016,18.62841]
[1776788004019,44.83,75935.53,0.0,0.66473,0.00016,18.64894]
[1776788010053,44.83,75934.29,0.0,0.66453,0.00016,18.65303]
[1776788016097,44.83,75935.75,0.0,0.6648,0.00016,18.64367]
[1776788021137,44.83,75937.64,0.0,0.6651,0.00016,18.63749]
[1776788022138,44.83,75945.79,0.0,0.6664,0.00016,18.61101]
[1776788025159,44.83,75939.43,0.0,0.6654,0.00016,18.63146]
[1776788030194,44.83,75936.9,0.0,0.665,0.00016,18.63957]
[1776788035229,44.83,75937.48,0.0,0.66509,0.00016,18.63766]
[1776788040265,44.83,75934.04,0.0,0.66455,0.00016,18.64867]
[1776788045299,44.82,75933.1,0.0,0.6644,0.00016,18.65163]
[1776788046306,44.83,75927.19,0.0,0.66346,0.00016,18.67065]
[1776788047314,44.83,75908.82,0.0,0.66053,0.00016,18.72879]
[1776788049327,44.83,75902.13,0.0,0.65945,0.00016,18.74977]
[1776788054364,44.83,75910.2,0.0,0.66073,0.00016,18.72475]
[1776788059396,44.83,75906.49,0.0,0.66013,0.00016,18.73659]
[1776788064433,44.84,75904.19,0.0,0.65975,0.00016,18.74396]
[1776788067453,44.84,75914.21,0.0,0.66135,0.00016,18.71268]
[1776788071481,44.84,75920.19,0.0,0.66232,0.00016,18.68951]
[1776788076520,44.85,75933.43,0.0,0.66441,0.00016,18.64758]
[1776788080548,44.85,75946.89,0.0,0.66655,0.00016,18.60409]
[1776788081556,44.84,75967.76,0.0,0.66986,0.00016,18.53564]
[1776788082562,44.84,75973.34,0.0,0.67074,0.00016,18.51707]
[1776788083572,44.84,75964.83,0.0,0.6694,0.00016,18.54514]
[1776788086591,44.84,75958.79,0.0,0.66846,0.00016,18.56469]
[1776788091626,44.83,75964.11,0.0,0.66933,0.00016,18.54669]
[1776788094647,44.83,75973.39,0.0,0.6708,0.00016,18.51572]
[1776788099683,44.82,75970.67,0.0,0.67039,0.00016,18.5244]
[1776788104726,44.82,75977.21,0.0,0.67143,0.00016,18.5023]
[1776788105737,44.82,75991.21,0.0,0.67364,0.00016,18.45529]
[1776788107747,44.82,75972.24,0.0,0.67066,0.00016,18.51875]
[1776788108753,44.82,75977.72,0.0,0.67152,0.00016,18.50045]
[1776788113790,44.81,75974.49,0.0,0.67102,0.00016,18.51097]
[1776788115805,44.81,75959.32,0.0,0.66863,0.00016,18.56104]
[1776788116809,44.81,75969.89,0.0,0.67031,0.00016,18.52605]
[1776788117818,44.81,75970.86,0.0,0.67046,0.00016,18.52277]
[1776788121845,44.81,75963.63,0.0,0.66933,0.00016,18.54645]
[1776788122852,44.81,75943.17,0.0,0.66609,0.00016,18.61337]
[1776788123860,44.81,75941.53,0.0,0.66583,0.00016,18.6187]
[1776788125874,44.81,75935.25,0.0,0.66483,0.00016,18.63899]
[1776788127887,44.81,75932.03,0.0,0.66432,0.00016,18.64932]
[1776788132923,44.81,75929.7,0.0,0.66398,0.00016,18.65213]
[1776788133936,44.81,75913.14,0.0,0.66134,0.00016,18.70484]
[1776788134937,44.81,75903.67,0.0,0.65982,0.00016,18.73461]
[1776788135943,44.81,75904.82,0.0,0.66,0.00016,18.73106]
[1776788140980,44.81,75903.06,0.0,0.65971,0.00016,18.73676]
[1776788146014,44.81,75905.64,0.0,0.66011,0.00016,18.72886]
[1776788151050,44.82,75906.51,0.0,0.66024,0.00016,18.72632]
[1776788157093,44.82,75904.83,0.0,0.65996,0.00016,18.73182]
[1776788162129,44.82,75902.54,0.0,0.65959,0.00016,18.73907]
[1776788164144,44.82,75894.17,0.0,0.65825,0.00016,18.76508]
[1776788165149,44.82,75889.16,0.0,0.65745,0.00016,18.78053]
[1776788168168,44.82,75883.59,0.0,0.65656,0.00016,18.79756]
[1776788171197,44.82,75876.36,0.0,0.6554,0.00016,18.81952]
[1776788173206,44.82,75866.57,0.0,0.65383,0.00016,18.84901]
[1776788175220,44.82,75857.76,0.0,0.65242,0.00016,18.87525]
[1776788180255,44.81,75854.16,0.0,0.65186,0.00016,18.88553]
[1776788183276,44.81,75862.14,0.0,0.65316,0.00016,18.86148]
[1776788184283,44.8,75871.15,0.0,0.65461,0.00016,18.83431]
[1776788189324,44.8,75870.63,0.0,0.65454,0.00016,18.83567]
[1776788191341,44.8,75862.78,0.0,0.6533,0.00016,18.85473]
[1776788192345,44.8,75857.5,0.0,0.65245,0.00016,18.87047]
[1776788193353,44.8,75852.27,0.0,0.65162,0.00016,18.88587]
[1776788198390,44.79,75853.54,0.0,0.65184,0.00016,18.88171]
[1776788203423,44.78,75855.24,0.0,0.65214,0.00016,18.8763]
[1776788206444,44.78,75872.93,0.0,0.655,0.00016,18.82298]
[1776788207453,44.78,75876.8,0.0,0.65562,0.00016,18.81117]
[1776788208459,44.78,75891.63,0.0,0.658,0.00016,18.76569]
[1776788213497,44.78,75894.11,0.0,0.6584,0.00016,18.75812]
[1776788216518,44.78,75899.51,0.0,0.65926,0.00016,18.74144]
[1776788218531,44.79,75905.42,0.0,0.6602,0.00016,18.72307]
[1776788223565,44.79,75905.78,0.0,0.66025,0.00016,18.72216]
[1776788224573,44.79,75914.89,0.0,0.6617,0.00016,18.69357]
[1776788226587,44.79,75923.22,0.0,0.66302,0.00016,18.66731]
[1776788230260,44.8,75932.17,0.0,0.66444,0.00016,18.63897]
[1776788230615,44.8,75932.17,0.0,0.66444,0.00016,18.63894]
[1776788231622,44.8,75941.06,0.0,0.66585,0.00016,18.61028]
[1776788235650,44.79,75951.92,0.0,0.66758,0.00016,18.57482]
[1776788240336,44.79,75945.24,0.0,0.66654,0.00016,18.59618]
[1776788242700,44.79,75952.39,0.0,0.66768,0.00016,18.5728]
[1776788247735,44.78,75959.92,0.0,0.66888,0.00016,18.54779]
[1776788251766,44.78,75953.82,0.0,0.66797,0.00016,18.56285]
[1776788253778,44.77,75945.24,0.0,0.66661,0.00016,18.59064]
[1776788255793,44.77,75937.3,0.0,0.66535,0.00016,18.61633]
[1776788258817,44.77,75947.69,0.0,0.66701,0.00016,18.58252]
[1776788260480,44.77,75954.35,0.0,0.66808,0.00016,18.56054]
[1776788263855,44.76,75942.76,0.0,0.66625,0.00016,18.598]
[1776788268890,44.76,75946.0,0.0,0.66679,0.00016,18.58686]
[1776788270551,44.75,75953.49,0.0,0.66799,0.00016,18.56218]
[1776788275939,44.75,75956.43,0.0,0.66848,0.00016,18.55207]
[1776788280975,44.74,75949.29,0.0,0.66737,0.00016,18.57503]
[1776788286010,44.73,75952.32,0.0,0.66787,0.00016,18.56463]
[1776788291046,44.73,75953.57,0.0,0.66809,0.00016,18.56009]
[1776788295075,44.72,75960.72,0.0,0.66924,0.00016,18.5362]
[1776788297089,44.72,75963.59,0.0,0.6697,0.00016,18.52658]
[1776788300110,44.72,75968.77,0.0,0.67052,0.00016,18.50922]
[1776788301117,44.72,75979.15,0.0,0.67217,0.00016,18.47447]
[1776788302125,44.72,75979.85,0.0,0.67228,0.00016,18.47211]
[1776788307158,44.72,75975.33,0.0,0.67157,0.00016,18.48719]
[1776788308166,44.72,75968.58,0.0,0.6705,0.00016,18.5097]
[1776788309173,44.72,75966.47,0.0,0.67017,0.00016,18.51667]
[1776788314208,44.71,75965.5,0.0,0.67006,0.00016,18.51505]
[1776788315217,44.71,75953.03,0.0,0.66808,0.00016,18.55616]
[1776788316222,44.71,75950.84,0.0,0.66774,0.00016,18.56325]
[1776788321259,44.71,75950.51,0.0,0.6677,0.00016,18.56397]
[1776788326293,44.7,75951.31,0.0,0.66785,0.00016,18.56083]
[1776788331326,44.69,75964.82,0.0,0.67002,0.00016,18.51571]
[1776788332333,44.69,75971.91,0.0,0.67115,0.00016,18.49202]
[1776788335355,44.69,75963.94,0.0,0.66989,0.00016,18.51841]
[1776788338376,44.69,75959.13,0.0,0.66914,0.00016,18.53412]
[1776788340390,44.68,75952.49,0.0,0.66809,0.00016,18.55585]
[1776788342405,44.68,75950.92,0.0,0.66785,0.00016,18.5608]
[1776788345425,44.68,75945.13,0.0,0.66693,0.00016,18.57977]
[1776788350463,44.68,75950.03,0.0,0.6677,0.00016,18.56394]
[1776788352482,44.68,75963.61,0.0,0.66986,0.00016,18.51903]
[1776788353486,44.68,75970.76,0.0,0.671,0.00016,18.49509]
[1776788356505,44.68,75978.59,0.0,0.67224,0.00016,18.46873]
[1776788363555,44.68,75977.65,0.0,0.6721,0.00016,18.47169]
[1776788365570,44.68,75964.39,0.0,0.67001,0.00016,18.51591]
[1776788370605,44.67,75969.28,0.0,0.67079,0.00016,18.49939]
[1776788375639,44.67,75967.28,0.0,0.67052,0.00016,18.50125]
[1776788379669,44.67,75955.8,0.0,0.66871,0.00016,18.53909]
[1776788384720,44.67,75952.0,0.0,0.66809,0.00016,18.55191]
[1776788389738,44.67,75952.4,0.0,0.66814,0.00016,18.55086]
[1776788392759,44.68,75962.2,0.0,0.66969,0.00016,18.51857]
[1776788394773,44.67,75975.49,0.0,0.6718,0.00016,18.47415]
[1776788399810,44.67,75973.95,0.0,0.67156,0.00016,18.47918]
[1776788401480,44.67,75963.84,0.0,0.66996,0.00016,18.51288]
[1776788401822,44.67,75963.84,0.0,0.66997,0.00016,18.51283]
[1776788406856,44.67,75964.17,0.0,0.67003,0.00016,18.5115]
[1776788407865,44.67,75957.15,0.0,0.66892,0.00016,18.5347]
[1776788408872,44.67,75946.31,0.0,0.66719,0.00016,18.57039]
[1776788412903,44.67,75951.84,0.0,0.66806,0.00016,18.5525]
[1776788417934,44.68,75949.89,0.0,0.66774,0.00016,18.55921]
[1776788422969,44.68,75947.24,0.0,0.6673,0.00016,18.56813]
[1776788428004,44.68,75945.56,0.0,0.66703,0.00016,18.57384]
[1776788433043,44.68,75930.01,0.0,0.66457,0.00016,18.61988]
[1776788434048,44.69,75916.14,0.0,0.66235,0.00016,18.66437]
[1776788435056,44.69,75910.44,0.0,0.66143,0.00016,18.68253]
[1776788440091,44.69,75913.67,0.0,0.66193,0.00016,18.67273]
[1776788442104,44.7,75907.85,0.0,0.66099,0.00016,18.69128]
[1776788447141,44.7,75901.72,0.0,0.65999,0.00016,18.71084]
[1776788449153,44.7,75890.94,0.0,0.65825,0.00016,18.74454]
[1776788450160,44.7,75883.98,0.0,0.65713,0.00016,18.76607]
[1776788452176,44.7,75889.91,0.0,0.65809,0.00016,18.74777]
[1776788456206,44.7,75896.7,0.0,0.65918,0.00016,18.72674]
[1776788459227,44.71,75897.51,0.0,0.6593,0.00016,18.72433]
[1776788464265,44.71,75892.56,0.0,0.65849,0.00016,18.73995]
[1776788467284,44.71,75904.32,0.0,0.66038,0.00016,18.70331]
[1776788468289,44.71,75908.72,0.0,0.66108,0.00016,18.68952]
[1776788471331,44.71,75918.96,0.0,0.66271,0.00016,18.65721]
[1776788472328,44.71,75927.05,0.0,0.664,0.00016,18.63148]
[1776788473335,44.72,75927.4,0.0,0.66405,0.00016,18.63045]
[1776788477363,44.72,75918.92,0.0,0.66268,0.00016,18.65795]
[1776788482402,44.73,75918.43,0.0,0.66258,0.00016,18.65996]
[1776788485425,44.73,75910.55,0.0,0.66131,0.00016,18.6852]
[1776788487435,44.73,75917.99,0.0,0.66249,0.00016,18.66177]
[1776788488444,44.74,75923.22,0.0,0.66332,0.00016,18.64519]
[1776788492470,44.74,75933.92,0.0,0.66504,0.00016,18.60667]
[1776788493483,44.74,75935.2,0.0,0.66524,0.00016,18.60266]
[1776788495491,44.74,75940.91,0.0,0.66615,0.00016,18.58419]
[1776788496498,44.74,75946.96,0.0,0.66711,0.00016,18.56452]
[1776788501535,44.75,75942.97,0.0,0.66647,0.00016,18.57767]
[1776788506569,44.74,75941.97,0.0,0.66632,0.00016,18.58063]
[1776788511603,44.74,75925.14,0.0,0.66365,0.00016,18.63478]
[1776788512610,44.74,75926.17,0.0,0.66381,0.00016,18.63147]
[1776788517645,44.74,75925.39,0.0,0.66369,0.00016,18.63389]
[1776788521673,44.74,75938.47,0.0,0.66578,0.00016,18.5917]
[1776788522679,44.74,75945.9,0.0,0.66697,0.00016,18.56741]
[1776788523687,44.73,75945.28,0.0,0.66687,0.00016,18.56931]
[1776788528721,44.73,75944.5,0.0,0.66678,0.00016,18.57128]
[1776788529728,44.72,75951.32,0.0,0.66787,0.00016,18.54888]
[1776788531745,44.72,75940.4,0.0,0.66614,0.00016,18.58432]
[1776788535771,44.72,75947.85,0.0,0.66733,0.00016,18.55996]
[1776788536778,44.72,75951.18,0.0,0.66786,0.00016,18.54896]
[1776788540806,44.71,75955.99,0.0,0.66864,0.00016,18.53275]
[1776788544835,44.71,75961.84,0.0,0.66958,0.00016,18.51321]
[1776788547857,44.71,75970.5,0.0,0.67096,0.00016,18.48425]
[1776788548866,44.71,75976.51,0.0,0.67191,0.00016,18.4641]
[1776788550877,44.71,75978.38,0.0,0.67221,0.00016,18.45778]
[1776788552891,44.71,75973.14,0.0,0.67141,0.00016,18.47074]
[1776788557926,44.71,75969.48,0.0,0.67084,0.00016,18.48283]
[1776788562635,44.7,75951.53,0.0,0.668,0.00016,18.54207]
[1776788563968,44.7,75946.26,0.0,0.66717,0.00016,18.55918]
[1776788569005,44.7,75943.45,0.0,0.66674,0.00016,18.56802]
[1776788574040,44.69,75946.09,0.0,0.66717,0.00016,18.55897]
[1776788579090,44.69,75945.41,0.0,0.66709,0.00016,18.56078]
[1776788582776,44.68,75936.27,0.0,0.66564,0.00016,18.59018]
[1776788588154,44.68,75926.96,0.0,0.66415,0.00016,18.62043]
[1776788589161,44.68,75920.2,0.0,0.66307,0.00016,18.6421]
[1776788591182,44.68,75906.32,0.0,0.66084,0.00016,18.68613]
[1776788592861,44.68,75890.34,0.0,0.65827,0.00016,18.73611]
[1776788598232,44.69,75897.8,0.0,0.65946,0.00016,18.71311]
[1776788601253,44.69,75903.42,0.0,0.66036,0.00016,18.69565]
[1776788606290,44.69,75903.41,0.0,0.66035,0.00016,18.69592]
[1776788611323,44.7,75905.0,0.0,0.66062,0.00016,18.68659]
[1776788616358,44.7,75908.08,0.0,0.6611,0.00016,18.6771]
[1776788619379,44.7,75902.02,0.0,0.66012,0.00016,18.6963]
[1776788622400,44.7,75893.03,0.0,0.65868,0.00016,18.72446]
[1776788627437,44.7,75894.7,0.0,0.65894,0.00016,18.71932]
[1776788628443,44.7,75900.4,0.0,0.65986,0.00016,18.70155]
[1776788629453,44.7,75905.61,0.0,0.66069,0.00016,18.68523]
[1776788633479,44.71,75899.25,0.0,0.65966,0.00016,18.70538]
[1776788637505,44.71,75891.32,0.0,0.65838,0.00016,18.73022]
[1776788642542,44.71,75890.74,0.0,0.65828,0.00016,18.73211]
[1776788647580,44.71,75888.33,0.0,0.65789,0.00016,18.73969]
[1776788650603,44.71,75873.44,0.0,0.65549,0.00016,18.78546]
[1776788651610,44.71,75872.29,0.0,0.6553,0.00016,18.78895]
[1776788656644,44.71,75875.45,0.0,0.65581,0.00016,18.77926]
[1776788661683,44.71,75892.22,0.0,0.65852,0.00016,18.72759]
[1776788662687,44.71,75893.73,0.0,0.65876,0.00016,18.72294]
[1776788663695,44.71,75903.44,0.0,0.66031,0.00016,18.69265]
[1776788664702,44.71,75901.55,0.0,0.66001,0.00016,18.69864]
[1776788665709,44.72,75895.73,0.0,0.65907,0.00016,18.71689]
[1776788667723,44.72,75892.75,0.0,0.65859,0.00016,18.72625]
[1776788672758,44.72,75894.73,0.0,0.65892,0.00016,18.71575]
[1776788677794,44.72,75894.96,0.0,0.65895,0.00016,18.71524]
[1776788682829,44.73,75896.23,0.0,0.65914,0.00016,18.71152]
[1776788684842,44.73,75888.84,0.0,0.65795,0.00016,18.73455]
[1776788689877,44.73,75887.19,0.0,0.65768,0.00016,18.7398]
[1776788694925,44.73,75882.7,0.0,0.65695,0.00016,18.75373]
[1776788696928,44.73,75894.59,0.0,0.65886,0.00016,18.71699]
[1776788697933,44.73,75898.28,0.0,0.65945,0.00016,18.70553]
[1776788699947,44.74,75903.18,0.0,0.66024,0.00016,18.69032]
[1776788701961,44.74,75911.45,0.0,0.66156,0.00016,18.66441]
[1776788705989,44.74,75905.36,0.0,0.66056,0.00016,18.68392]
[1776788709011,44.74,75912.65,0.0,0.66172,0.00016,18.66112]
[1776788710018,44.75,75920.97,0.0,0.66305,0.00016,18.63478]
[1776788711024,44.75,75920.52,0.0,0.66297,0.00016,18.63632]
[1776788716059,44.75,75919.06,0.0,0.66272,0.00016,18.64142]
[1776788721094,44.76,75921.1,0.0,0.66302,0.00016,18.63547]
[1776788726130,44.77,75921.08,0.0,0.663,0.00016,18.63598]
[1776788731165,44.77,75923.09,0.0,0.66333,0.00016,18.62536]
[1776788732173,44.77,75936.92,0.0,0.66554,0.00016,18.58087]
[1776788737206,44.77,75935.26,0.0,0.66528,0.00016,18.58622]
[1776788742241,44.77,75935.33,0.0,0.66529,0.00016,18.58598]
[1776788745265,44.77,75942.18,0.0,0.66638,0.00016,18.56378]
[1776788747277,44.77,75953.83,0.0,0.66824,0.00016,18.52558]
[1776788752328,44.76,75945.63,0.0,0.66696,0.00016,18.55192]
[1776788757353,44.76,75944.2,0.0,0.66676,0.00016,18.55603]
[1776788762388,44.75,75941.92,0.0,0.66642,0.00016,18.56291]
[1776788767423,44.74,75941.12,0.0,0.66631,0.00016,18.565]
[1776788772458,44.73,75945.16,0.0,0.66698,0.00016,18.55137]
[1776788777493,44.73,75942.94,0.0,0.66665,0.00016,18.55816]
[1776788782528,44.72,75939.19,0.0,0.66607,0.00016,18.56989]
[1776788787563,44.71,75937.95,0.0,0.66589,0.00016,18.57343]
[1776788790583,44.71,75953.62,0.0,0.6684,0.00016,18.52195]
[1776788791591,44.71,75957.52,0.0,0.66905,0.00016,18.50445]
[1776788796627,44.71,75960.55,0.0,0.66954,0.00016,18.49423]
[1776788798642,44.71,75953.79,0.0,0.66847,0.00016,18.51648]
[1776788800655,44.71,75962.7,0.0,0.66989,0.00016,18.48693]
[1776788801662,44.7,75965.05,0.0,0.67027,0.00016,18.4791]
[1776788806697,44.7,75965.87,0.0,0.6704,0.00016,18.47627]
[1776788811737,44.7,75972.53,0.0,0.67146,0.00016,18.454]
[1776788812743,44.7,75979.76,0.0,0.6726,0.00016,18.42973]
[1776788817779,44.7,75982.73,0.0,0.67307,0.00016,18.41979]
[1776788822815,44.7,75978.2,0.0,0.67235,0.00016,18.43511]
[1776788827851,44.7,75983.91,0.0,0.67325,0.00016,18.41584]
[1776788832886,44.7,75988.13,0.0,0.67392,0.00016,18.40157]
[1776788837921,44.7,75987.71,0.0,0.67385,0.00016,18.40301]
[1776788839936,44.7,75982.08,0.0,0.67296,0.00016,18.42204]
[1776788840942,44.7,75988.07,0.0,0.67391,0.00016,18.40176]
[1776788848997,44.7,75986.32,0.0,0.67364,0.00016,18.4077]
[1776788854036,44.7,75984.74,0.0,0.67342,0.00016,18.40844]
[1776788855046,44.7,75977.51,0.0,0.67227,0.00016,18.43283]
[1776788856050,44.7,75969.66,0.0,0.67103,0.00016,18.45912]
[1776788857058,44.7,75964.45,0.0,0.67021,0.00016,18.47644]
[1776788859077,44.7,75952.76,0.0,0.66835,0.00016,18.51498]
[1776788860079,44.7,75951.28,0.0,0.66812,0.00016,18.51976]
[1776788865114,44.69,75946.23,0.0,0.66734,0.00016,18.53586]
[1776788870149,44.69,75949.3,0.0,0.66785,0.00016,18.52536]
[1776788875184,44.68,75945.64,0.0,0.66728,0.00016,18.53696]
[1776788877199,44.68,75940.25,0.0,0.66643,0.00016,18.55438]
[1776788882233,44.67,75938.52,0.0,0.66618,0.00016,18.55952]
[1776788887278,44.67,75936.06,0.0,0.66581,0.00016,18.56704]
[1776788892304,44.66,75936.36,0.0,0.66588,0.00016,18.56557]
[1776788897340,44.65,75931.52,0.0,0.66513,0.00016,18.58077]
[1776788903381,44.64,75930.54,0.0,0.665,0.00016,18.58329]
[1776788905056,44.64,75921.63,0.0,0.66358,0.00016,18.61175]
[1776788906402,44.64,75929.34,0.0,0.66483,0.00016,18.5867]
[1776788911449,44.63,75915.35,0.0,0.66264,0.00016,18.62659]
[1776788912447,44.63,75902.4,0.0,0.66056,0.00016,18.66758]
[1776788913455,44.63,75884.71,0.0,0.65771,0.00016,18.7228]
[1776788915133,44.63,75881.51,0.0,0.65719,0.00016,18.73279]
[1776788920506,44.64,75891.34,0.0,0.65876,0.00016,18.70261]
[1776788922518,44.64,75904.48,0.0,0.66087,0.00016,18.6615]
[1776788927556,44.64,75901.09,0.0,0.66031,0.00016,18.67244]
[1776788929567,44.64,75891.46,0.0,0.65875,0.00016,18.70271]
[1776788932589,44.65,75898.57,0.0,0.65989,0.00016,18.68066]
[1776788937640,44.65,75897.54,0.0,0.65971,0.00016,18.68412]
[1776788938633,44.65,75903.39,0.0,0.66065,0.00016,18.66579]
[1776788939638,44.65,75905.94,0.0,0.66106,0.00016,18.65786]
[1776788945352,44.66,75906.99,0.0,0.66121,0.00016,18.65484]
[1776788950750,44.66,75910.14,0.0,0.6617,0.00016,18.6452]
[1776788953744,44.66,75915.35,0.0,0.66253,0.00016,18.62887]
[1776788956767,44.67,75905.02,0.0,0.66086,0.00016,18.66183]
[1776788957774,44.67,75894.67,0.0,0.65919,0.00016,18.69436]
[1776788958780,44.67,75896.63,0.0,0.65951,0.00016,18.68827]
[1776788963816,44.67,75892.99,0.0,0.65891,0.00016,18.6998]
[1776788968850,44.67,75888.46,0.0,0.65818,0.00016,18.71398]
[1776788973885,44.67,75887.26,0.0,0.65801,0.00016,18.71325]
[1776788975900,44.68,75878.09,0.0,0.65653,0.00016,18.74158]
[1776788976906,44.68,75874.53,0.0,0.65595,0.00016,18.75249]
[1776788981943,44.67,75873.68,0.0,0.65582,0.00016,18.75505]
[1776788983955,44.67,75882.79,0.0,0.65729,0.00016,18.72705]
[1776788984962,44.67,75885.48,0.0,0.65772,0.00016,18.71875]
[1776788987983,44.68,75878.18,0.0,0.65654,0.00016,18.74132]
[1776788989997,44.68,75873.35,0.0,0.65576,0.00016,18.75613]
[1776788994025,44.68,75866.96,0.0,0.65472,0.00016,18.7756]
[1776788999059,44.68,75865.34,0.0,0.65446,0.00016,18.78046]
[1776789003092,44.67,75856.12,0.0,0.65297,0.00016,18.80827]
[1776789004096,44.67,75849.48,0.0,0.65189,0.00016,18.82812]
[1776789005104,44.67,75843.56,0.0,0.65093,0.00016,18.84568]
[1776789010150,44.67,75853.64,0.0,0.65258,0.00016,18.81541]
[1776789012153,44.67,75856.1,0.0,0.65298,0.00016,18.80798]
[1776789017189,44.67,75846.81,0.0,0.65148,0.00016,18.83564]
[1776789020210,44.67,75844.08,0.0,0.65104,0.00016,18.84363]
[1776789025256,44.66,75854.1,0.0,0.65268,0.00016,18.81355]
[1776789026263,44.66,75871.49,0.0,0.6555,0.00016,18.76089]
[1776789027267,44.66,75890.78,0.0,0.65862,0.00016,18.70143]
[1776789028274,44.66,75889.26,0.0,0.65837,0.00016,18.70628]
[1776789033310,44.66,75895.01,0.0,0.65933,0.00016,18.68378]
[1776789038347,44.66,75900.02,0.0,0.66013,0.00016,18.66808]
[1776789040359,44.66,75914.72,0.0,0.6625,0.00016,18.62147]
[1776789041367,44.66,75928.11,0.0,0.66465,0.00016,18.57841]
[1776789046408,44.65,75928.94,0.0,0.66481,0.00016,18.57519]
[1776789048418,44.65,75940.75,0.0,0.66671,0.00016,18.53656]
[1776789049424,44.65,75942.88,0.0,0.66706,0.00016,18.52949]
[1776789050431,44.64,75937.25,0.0,0.66616,0.00016,18.54775]
[1776789051437,44.64,75930.95,0.0,0.66516,0.00016,18.56808]
[1776789056471,44.63,75931.3,0.0,0.66525,0.00016,18.5663]
[1776789061507,44.62,75932.49,0.0,0.66547,0.00016,18.5617]
[1776789062514,44.62,75945.07,0.0,0.66748,0.00016,18.52066]
[1776789063521,44.62,75944.8,0.0,0.66744,0.00016,18.52145]
[1776789067557,44.62,75951.5,0.0,0.66853,0.00016,18.49898]
[1776789069565,44.61,75962.97,0.0,0.67036,0.00016,18.46087]
[1776789070571,44.61,75963.3,0.0,0.67042,0.00016,18.45972]
[1776789076300,44.61,75973.03,0.0,0.67197,0.00016,18.42687]
[1776789081650,44.61,75974.15,0.0,0.67216,0.00016,18.42304]
[1776789083664,44.61,75965.95,0.0,0.67085,0.00016,18.45053]
[1776789088699,44.61,75960.81,0.0,0.67004,0.00016,18.46749]
[1776789091721,44.6,75957.68,0.0,0.66959,0.00016,18.47307]
[1776789096440,44.6,75949.0,0.0,0.66822,0.00016,18.50151]
[1776789100783,44.6,75959.59,0.0,0.66992,0.00016,18.46611]
[1776789103804,44.59,75964.61,0.0,0.67073,0.00016,18.4492]
[1776789108844,44.59,75961.8,0.0,0.67029,0.00016,18.45834]
[1776789109853,44.59,75955.77,0.0,0.66933,0.00016,18.47835]
[1776789110853,44.59,75945.3,0.0,0.66766,0.00016,18.51285]
[1776789111871,44.59,75937.53,0.0,0.66642,0.00016,18.5382]
[1776789112871,44.58,75928.03,0.0,0.66491,0.00016,18.56885]
[1776789113877,44.58,75922.49,0.0,0.66402,0.00016,18.58673]
[1776789118914,44.58,75924.73,0.0,0.66439,0.00016,18.57934]
[1776789120925,44.58,75929.97,0.0,0.66525,0.00016,18.5621]
[1776789121934,44.58,75935.17,0.0,0.66609,0.00016,18.54506]
[1776789123955,44.57,75936.7,0.0,0.66635,0.00016,18.5397]
[1776789128987,44.56,75936.58,0.0,0.66635,0.00016,18.53951]
[1776789134021,44.55,75936.52,0.0,0.66637,0.00016,18.53914]
[1776789139056,44.55,75935.93,0.0,0.6663,0.00016,18.54051]
[1776789144093,44.54,75933.12,0.0,0.66588,0.00016,18.54911]
[1776789149129,44.53,75947.16,0.0,0.66815,0.00016,18.50252]
[1776789150136,44.53,75950.82,0.0,0.66874,0.00016,18.49034]
[1776789155171,44.52,75952.28,0.0,0.66902,0.00016,18.48054]
[1776789159198,44.52,75946.8,0.0,0.66815,0.00016,18.49843]
[1776789160209,44.52,75940.56,0.0,0.66716,0.00016,18.51897]
[1776789163227,44.52,75949.62,0.0,0.66862,0.00016,18.48882]
[1776789168262,44.51,75950.6,0.0,0.66879,0.00016,18.48529]
[1776789170276,44.51,75961.55,0.0,0.67054,0.00016,18.44876]
[1776789171283,44.51,75968.19,0.0,0.6716,0.00016,18.42647]
[1776789176317,44.51,75971.15,0.0,0.67207,0.00016,18.41648]
[1776789181353,44.51,75972.96,0.0,0.67236,0.00016,18.41036]
[1776789183367,44.51,75979.04,0.0,0.67332,0.00016,18.38977]
[1776789187395,44.51,75973.06,0.0,0.67237,0.00016,18.41005]
[1776789191423,44.51,75981.88,0.0,0.67377,0.00016,18.38015]
[1776789196460,44.51,75984.79,0.0,0.67423,0.00016,18.37034]
[1776789201500,44.52,75985.84,0.0,0.67439,0.00016,18.36686]
[1776789207536,44.52,75990.94,0.0,0.67519,0.00016,18.34962]
[1776789212572,44.52,75988.93,0.0,0.6749,0.00016,18.35203]
[1776789217607,44.52,75982.26,0.0,0.67384,0.00016,18.37493]
[1776789218614,44.52,75987.47,0.0,0.67466,0.00016,18.35716]
[1776789223649,44.52,75987.75,0.0,0.6747,0.00016,18.3563]
[1776789228685,44.52,75986.56,0.0,0.67451,0.00016,18.36042]
[1776789233720,44.52,75989.38,0.0,0.67496,0.00016,18.35085]
[1776789238755,44.53,75990.45,0.0,0.67512,0.00016,18.34725]
[1776789243790,44.53,75993.99,0.0,0.67568,0.00016,18.33518]
[1776789248825,44.53,75994.74,0.0,0.6758,0.00016,18.33268]
[1776789253860,44.53,75996.87,0.0,0.67613,0.00016,18.32544]
[1776789258895,44.53,75997.03,0.0,0.67615,0.00016,18.325]
[1776789263930,44.53,76006.07,0.0,0.67757,0.00016,18.29387]
[1776789268966,44.53,76003.29,0.0,0.67712,0.00016,18.30373]
[1776789271986,44.54,76011.93,0.0,0.67851,0.00016,18.2692]
[1776789272993,44.54,76019.15,0.0,0.67965,0.00016,18.24402]
[1776789280062,44.55,76025.08,0.0,0.68055,0.00016,18.22388]
[1776789281054,44.55,76032.61,0.0,0.68173,0.00016,18.19739]
[1776789285082,44.55,76035.97,0.0,0.68224,0.00016,18.18587]
[1776789290117,44.55,76034.31,0.0,0.68198,0.00016,18.19186]
[1776789292140,44.55,76039.63,0.0,0.68281,0.00016,18.17293]
[1776789293140,44.55,76056.66,0.0,0.68548,0.00016,18.11166]
[1776789294150,44.55,76071.91,0.0,0.68787,0.00016,18.05615]
[1776789295169,44.55,76071.09,0.0,0.68774,0.00016,18.05907]
[1776789296163,44.55,76082.39,0.0,0.6895,0.00016,18.01756]
[1776789297170,44.55,76088.69,0.0,0.69048,0.00016,17.99428]
[1776789301199,44.55,76098.54,0.0,0.69201,0.00015,17.95765]
[1776789303218,44.55,76118.93,0.0,0.69515,0.00015,17.88121]
[1776789304225,44.55,76158.14,0.0,0.70116,0.00015,17.73118]
[1776789305237,44.55,76169.86,0.0,0.70294,0.00015,17.68567]
[1776789306275,44.55,76170.91,0.0,0.7031,0.00015,17.68163]
[1776789307252,44.55,76165.35,0.0,0.70225,0.00015,17.70339]
[1776789308261,44.55,76158.48,0.0,0.7012,0.00015,17.73014]
[1776789310277,44.55,76156.95,0.0,0.70097,0.00015,17.7361]
[1776789311285,44.55,76148.08,0.0,0.69961,0.00015,17.77037]
[1776789312381,44.56,76143.26,0.0,0.69886,0.00015,17.78933]
[1776789314321,44.56,76141.3,0.0,0.69855,0.00015,17.7972]
[1776789318351,44.57,76146.99,0.0,0.69939,0.00015,17.77607]
[1776789320365,44.57,76154.25,0.0,0.70048,0.00015,17.74845]
[1776789321372,44.57,76152.21,0.0,0.70017,0.00015,17.75633]
[1776789323386,44.57,76163.4,0.0,0.70187,0.00015,17.7132]
[1776789324400,44.57,76164.74,0.0,0.70207,0.00015,17.70802]
[1776789325414,44.57,76156.66,0.0,0.70084,0.00015,17.73942]
[1776789326414,44.57,76170.82,0.0,0.703,0.00015,17.68437]
[1776789327417,44.57,76182.09,0.0,0.70471,0.00015,17.64001]
[1776789328444,44.57,76187.61,0.0,0.70555,0.00015,17.61812]
[1776789329429,44.57,76195.28,0.0,0.70672,0.00015,17.58764]
[1776789330437,44.57,76192.11,0.0,0.70624,0.00015,17.60012]
[1776789331447,44.57,76186.73,0.0,0.70546,0.00015,17.61665]
[1776789332451,44.57,76181.24,0.0,0.70463,0.00015,17.63841]
[1776789333459,44.57,76176.04,0.0,0.70383,0.00015,17.65893]
[1776789336479,44.57,76166.43,0.0,0.70237,0.00015,17.69672]
[1776789338494,44.57,76161.41,0.0,0.7016,0.00015,17.71633]
[1776789339501,44.57,76168.16,0.0,0.70262,0.00015,17.69009]
[1776789341515,44.57,76160.81,0.0,0.7015,0.00015,17.71881]
[1776789342522,44.58,76161.07,0.0,0.70154,0.00015,17.71783]
[1776789347557,44.58,76159.3,0.0,0.70126,0.00015,17.72487]
[1776789352591,44.58,76163.61,0.0,0.70191,0.00015,17.70831]
[1776789357627,44.58,76164.99,0.0,0.70212,0.00015,17.70314]
[1776789360648,44.58,76154.6,0.0,0.70052,0.00015,17.74376]
[1776789361659,44.59,76151.42,0.0,0.70003,0.00015,17.75623]
[1776789362681,44.59,76143.78,0.0,0.69885,0.00015,17.78581]
[1776789363680,44.59,76136.18,0.0,0.69768,0.00015,17.81506]
[1776789364688,44.59,76137.97,0.0,0.69795,0.00015,17.80837]
[1776789368716,44.6,76149.74,0.0,0.69973,0.00015,17.76388]
[1776789369723,44.6,76153.48,0.0,0.7003,0.00015,17.74945]
[1776789374759,44.6,76145.05,0.0,0.699,0.00015,17.78215]
[1776789375763,44.6,76142.18,0.0,0.69856,0.00015,17.79335]
[1776789376771,44.6,76126.61,0.0,0.69616,0.00015,17.85286]
[1776789377778,44.6,76124.04,0.0,0.69576,0.00015,17.86271]
[1776789378785,44.61,76130.0,0.0,0.69667,0.00015,17.84022]
[1776789379794,44.61,76135.49,0.0,0.69751,0.00015,17.81946]
[1776789384828,44.61,76131.01,0.0,0.6968,0.00015,17.83722]
[1776789387851,44.62,76120.92,0.0,0.69524,0.00015,17.87577]
[1776789390870,44.62,76117.65,0.0,0.69472,0.00015,17.88834]
[1776789393891,44.62,76123.56,0.0,0.69566,0.00015,17.86157]
[1776789394900,44.62,76135.31,0.0,0.69746,0.00015,17.81706]
[1776789395906,44.62,76136.89,0.0,0.69769,0.00015,17.81118]
[1776789396913,44.63,76143.97,0.0,0.69877,0.00015,17.78425]
[1776789398584,44.63,76146.79,0.0,0.69919,0.00015,17.77377]
[1776789403962,44.64,76142.83,0.0,0.69856,0.00015,17.78972]
[1776789408997,44.64,76138.25,0.0,0.69783,0.00015,17.80788]
[1776789413026,44.65,76151.73,0.0,0.69987,0.00015,17.75682]
[1776789418730,44.66,76149.59,0.0,0.69951,0.00015,17.76583]
[1776789422090,44.66,76143.33,0.0,0.69854,0.00015,17.79038]
[1776789424104,44.66,76127.39,0.0,0.69609,0.00015,17.85123]
[1776789426117,44.67,76133.99,0.0,0.69709,0.00015,17.8264]
[1776789431153,44.67,76135.69,0.0,0.69733,0.00015,17.82048]
[1776789434174,44.67,76126.95,0.0,0.69598,0.00015,17.85391]
[1776789437200,44.68,76114.8,0.0,0.69411,0.00015,17.89985]
[1776789438868,44.68,76101.4,0.0,0.69204,0.00015,17.94985]
[1776789444247,44.68,76099.02,0.0,0.69168,0.00015,17.95863]
[1776789449281,44.67,76098.31,0.0,0.69157,0.00015,17.96116]
[1776789454317,44.67,76094.01,0.0,0.69095,0.00015,17.97221]
[1776789459352,44.67,76094.58,0.0,0.69105,0.00015,17.96992]
[1776789464388,44.67,76093.12,0.0,0.69083,0.00015,17.97514]
[1776789465394,44.67,76083.93,0.0,0.68941,0.00015,18.00893]
[1776789466401,44.67,76076.69,0.0,0.68829,0.00016,18.03536]
[1776789468415,44.67,76073.07,0.0,0.68773,0.00016,18.04837]
[1776789470429,44.66,76067.83,0.0,0.68692,0.00016,18.0672]
[1776789472444,44.66,76061.23,0.0,0.6859,0.00016,18.09112]
[1776789475465,44.66,76068.12,0.0,0.68698,0.00016,18.06594]
[1776789478485,44.66,76073.24,0.0,0.68779,0.00016,18.047]
[1776789480499,44.66,76082.1,0.0,0.68917,0.00016,18.01445]
[1776789483528,44.65,76090.66,0.0,0.6905,0.00015,17.98278]
[1776789487556,44.65,76077.26,0.0,0.68843,0.00016,18.03184]
[1776789488562,44.65,76074.66,0.0,0.68803,0.00016,18.04126]
[1776789492592,44.65,76070.61,0.0,0.68741,0.00016,18.05566]
[1776789494606,44.65,76062.71,0.0,0.68619,0.00016,18.08424]
[1776789496624,44.65,76060.57,0.0,0.68585,0.00016,18.09196]
[1776789501655,44.64,76058.21,0.0,0.68549,0.00016,18.1003]
[1776789502663,44.64,76068.53,0.0,0.68711,0.00016,18.06283]
[1776789503670,44.64,76069.44,0.0,0.68725,0.00016,18.05941]
[1776789508704,44.64,76063.6,0.0,0.68636,0.00016,18.08009]
[1776789512733,44.63,76056.89,0.0,0.68537,0.00016,18.09918]
[1776789514747,44.63,76049.79,0.0,0.68427,0.00016,18.12443]
[1776789516764,44.63,76043.17,0.0,0.68323,0.00016,18.14817]
[1776789519782,44.63,76032.87,0.0,0.68162,0.00016,18.18479]
[1776789520791,44.63,76022.48,0.0,0.67999,0.00016,18.22137]
[1776789521796,44.63,76018.32,0.0,0.67933,0.00016,18.2359]
[1776789524817,44.63,76012.33,0.0,0.6784,0.00016,18.25663]
[1776789529852,44.62,76016.6,0.0,0.67908,0.00016,18.24142]
[1776789530862,44.62,76010.48,0.0,0.67812,0.00016,18.26269]
[1776789532873,44.62,76006.05,0.0,0.67743,0.00016,18.27793]
[1776789537909,44.62,76004.69,0.0,0.67723,0.00016,18.28227]
[1776789542943,44.61,76001.93,0.0,0.67681,0.00016,18.29144]
[1776789548985,44.61,76002.96,0.0,0.67699,0.00016,18.28742]
[1776789549993,44.6,76010.54,0.0,0.67819,0.00016,18.26107]
[1776789551000,44.6,76012.33,0.0,0.67847,0.00016,18.25479]
[1776789554023,44.6,76018.48,0.0,0.67945,0.00016,18.23319]
[1776789555030,44.6,76011.51,0.0,0.67835,0.00016,18.2575]
[1776789557044,44.6,76006.27,0.0,0.67753,0.00016,18.27561]
[1776789562091,44.6,76004.23,0.0,0.67722,0.00016,18.28243]
[1776789565115,44.6,75992.27,0.0,0.67533,0.00016,18.3236]
[1776789567128,44.6,75999.46,0.0,0.67646,0.00016,18.29904]
[1776789569793,44.6,76003.26,0.0,0.67704,0.00016,18.28622]
[1776789572162,44.61,76013.98,0.0,0.67876,0.00016,18.24458]
[1776789573171,44.61,76013.98,0.0,0.67876,0.00016,18.24454]
[1776789578205,44.6,76009.42,0.0,0.67805,0.00016,18.26028]
[1776789582233,44.6,76014.73,0.0,0.67889,0.00016,18.24171]
[1776789587269,44.6,76018.13,0.0,0.67943,0.00016,18.22976]
[1776789592303,44.6,76021.56,0.0,0.67997,0.00016,18.21767]
[1776789596335,44.6,76029.38,0.0,0.6812,0.00016,18.1901]
[1776789601371,44.6,76033.01,0.0,0.68177,0.00016,18.17733]
[1776789602382,44.6,76051.52,0.0,0.68467,0.00016,18.11132]
[1776789603384,44.6,76062.76,0.0,0.68643,0.00016,18.07066]
[1776789604402,44.6,76073.68,0.0,0.68813,0.00016,18.03082]
[1776789606405,44.6,76088.54,0.0,0.69044,0.00016,17.97622]
[1776789611441,44.6,76084.81,0.0,0.68986,0.00016,17.99002]
[1776789613453,44.6,76079.03,0.0,0.68896,0.00016,18.01124]
[1776789618490,44.6,76082.57,0.0,0.68952,0.00016,17.9982]
[1776789622521,44.6,76077.03,0.0,0.68866,0.00016,18.0185]
[1776789627553,44.6,76086.0,0.0,0.69005,0.00016,17.98546]
[1776789632589,44.6,76081.48,0.0,0.68938,0.00016,17.99747]
[1776789635609,44.6,76076.2,0.0,0.68856,0.00016,18.01684]
[1776789640655,44.6,76081.59,0.0,0.6894,0.00016,17.99703]
[1776789641654,44.6,76098.77,0.0,0.69206,0.00015,17.9335]
[1776789642663,44.6,76098.85,0.0,0.69207,0.00015,17.93328]
[1776789647696,44.6,76086.94,0.0,0.69022,0.00016,17.97774]
[1776789648752,44.6,76093.14,0.0,0.69118,0.00015,17.95483]
[1776789650722,44.6,76103.24,0.0,0.69274,0.00015,17.91735]
[1776789653744,44.61,76097.95,0.0,0.69191,0.00015,17.9372]
[1776789656764,44.61,76106.25,0.0,0.69319,0.00015,17.90635]
[1776789659785,44.61,76099.92,0.0,0.69221,0.00015,17.93013]
[1776789661801,44.61,76096.0,0.0,0.6916,0.00015,17.94475]
[1776789666834,44.61,76092.85,0.0,0.69111,0.00015,17.95644]
[1776789671869,44.61,76089.22,0.0,0.69055,0.00016,17.96985]
[1776789674890,44.61,76083.64,0.0,0.68968,0.00016,17.99039]
[1776789675897,44.61,76066.83,0.0,0.68707,0.00016,18.05184]
[1776789676903,44.61,76063.02,0.0,0.68648,0.00016,18.0656]
[1776789678918,44.61,76055.7,0.0,0.68534,0.00016,18.09187]
[1776789679931,44.6,76066.65,0.0,0.68706,0.00016,18.05212]
[1776789680932,44.6,76069.19,0.0,0.68746,0.00016,18.0428]
[1776789685983,44.6,76070.39,0.0,0.68766,0.00016,18.03805]
[1776789688988,44.6,76084.58,0.0,0.68988,0.00016,17.9858]
[1776789689996,44.6,76088.78,0.0,0.69053,0.00016,17.97027]
[1776789692014,44.6,76082.41,0.0,0.68958,0.00016,17.98901]
[1776789694027,44.59,76075.56,0.0,0.68851,0.00016,18.01407]
[1776789696041,44.59,76068.04,0.0,0.68735,0.00016,18.0414]
[1776789698061,44.59,76065.39,0.0,0.68694,0.00016,18.05086]
[1776789700069,44.59,76073.11,0.0,0.68815,0.00016,18.02255]
[1776789702083,44.59,76084.27,0.0,0.68989,0.00016,17.98146]
[1776789703092,44.59,76088.02,0.0,0.69048,0.00016,17.96759]
[1776789708125,44.59,76080.91,0.0,0.68938,0.00016,17.99367]
[1776789712153,44.58,76073.78,0.0,0.68827,0.00016,18.01966]
[1776789716186,44.58,76070.87,0.0,0.68783,0.00016,18.03005]
[1776789721216,44.58,76070.41,0.0,0.68777,0.00016,18.03139]
[1776789726258,44.57,76078.72,0.0,0.68908,0.00016,18.00059]
[1776789727258,44.57,76080.18,0.0,0.68931,0.00016,17.99518]
[1776789732297,44.57,76074.1,0.0,0.68837,0.00016,18.01727]
[1776789737331,44.57,76071.32,0.0,0.68795,0.00016,18.02712]
[1776789738337,44.57,76063.1,0.0,0.68667,0.00016,18.057]
[1776789739345,44.57,76058.8,0.0,0.68601,0.00016,18.0725]
[1776789744380,44.56,76044.58,0.0,0.6838,0.00016,18.12317]
[1776789745387,44.56,76038.23,0.0,0.68281,0.00016,18.14573]
[1776789746395,44.56,76027.58,0.0,0.68114,0.00016,18.18351]
[1776789747400,44.56,76024.28,0.0,0.68062,0.00016,18.19515]
[1776789749416,44.56,76012.62,0.0,0.67878,0.00016,18.23598]
[1776789754451,44.55,76008.35,0.0,0.67815,0.00016,18.24598]
[1776789758477,44.55,76003.2,0.0,0.67735,0.00016,18.26366]
[1776789763513,44.55,76002.03,0.0,0.67717,0.00016,18.26741]
[1776789766534,44.55,75996.89,0.0,0.67637,0.00016,18.28497]
[1776789771240,44.55,75988.98,0.0,0.6751,0.00016,18.31248]
[1776789771569,44.55,75988.98,0.0,0.6751,0.00016,18.31253]
[1776789776605,44.55,75988.5,0.0,0.67501,0.00016,18.31439]
[1776789781321,44.55,75995.82,0.0,0.67617,0.00016,18.28942]
[1776789782649,44.56,75990.21,0.0,0.67527,0.00016,18.30881]
[1776789783653,44.56,75976.13,0.0,0.67303,0.00016,18.35682]
[1776789785675,44.56,75965.15,0.0,0.67128,0.00016,18.39384]
[1776789787689,44.56,75952.79,0.0,0.66931,0.00016,18.43505]
[1776789788696,44.55,75948.92,0.0,0.6687,0.00016,18.44782]
[1776789790710,44.55,75943.02,0.0,0.66776,0.00016,18.46716]
[1776789792723,44.55,75937.41,0.0,0.66686,0.00016,18.48544]
[1776789797759,44.54,75933.44,0.0,0.66625,0.00016,18.49801]
[1776789800792,44.54,75927.38,0.0,0.66528,0.00016,18.51747]
[1776789802808,44.54,75933.62,0.0,0.6663,0.00016,18.49697]
[1776789805822,44.53,75920.86,0.0,0.66425,0.00016,18.53815]
[1776789806829,44.53,75913.96,0.0,0.66315,0.00016,18.56025]
[1776789808843,44.53,75913.53,0.0,0.66309,0.00016,18.56138]
[1776789810857,44.53,75919.97,0.0,0.66414,0.00016,18.54041]
[1776789811865,44.52,75926.27,0.0,0.66519,0.00016,18.51531]
[1776789812872,44.52,75940.93,0.0,0.66755,0.00016,18.46729]
[1776789813880,44.52,75948.18,0.0,0.66872,0.00016,18.44329]
[1776789815892,44.52,75945.01,0.0,0.66821,0.00016,18.45369]
[1776789820927,44.52,75947.79,0.0,0.66867,0.00016,18.44429]
[1776789824955,44.52,75940.99,0.0,0.66758,0.00016,18.4666]
[1776789828997,44.51,75933.64,0.0,0.66641,0.00016,18.49048]
[1776789829992,44.51,75922.93,0.0,0.66469,0.00016,18.52526]
[1776789830998,44.51,75916.29,0.0,0.66363,0.00016,18.5466]
[1776789834019,44.51,75911.69,0.0,0.6629,0.00016,18.56103]
[1776789839053,44.5,75911.93,0.0,0.66296,0.00016,18.55979]
[1776789844088,44.5,75909.26,0.0,0.66254,0.00016,18.56816]
[1776789845095,44.5,75897.21,0.0,0.66059,0.00016,18.60648]
[1776789846102,44.5,75886.74,0.0,0.65889,0.00016,18.63952]
[1776789847109,44.5,75885.91,0.0,0.65875,0.00016,18.64218]
[1776789852145,44.5,75888.15,0.0,0.6591,0.00016,18.63546]
[1776789857179,44.51,75890.74,0.0,0.65951,0.00016,18.62762]
[1776789862215,44.51,75887.69,0.0,0.659,0.00016,18.63747]
[1776789867268,44.52,75887.97,0.0,0.65903,0.00016,18.63685]
[1776789869265,44.52,75901.45,0.0,0.66121,0.00016,18.59447]
[1776789870305,44.52,75914.06,0.0,0.66325,0.00016,18.55418]
[1776789872325,44.52,75923.34,0.0,0.66478,0.00016,18.51956]
[1776789873302,44.52,75914.01,0.0,0.66327,0.00016,18.54967]
[1776789874313,44.52,75914.83,0.0,0.66341,0.00016,18.54703]
[1776789880354,44.51,75916.3,0.0,0.66365,0.00016,18.54216]
[1776789882365,44.51,75908.15,0.0,0.66234,0.00016,18.56826]
[1776789884379,44.51,75910.96,0.0,0.66279,0.00016,18.55921]
[1776789889414,44.51,75909.96,0.0,0.66264,0.00016,18.56226]
[1776789894450,44.51,75908.71,0.0,0.66245,0.00016,18.56608]
[1776789899485,44.5,75913.7,0.0,0.66326,0.00016,18.54989]
[1776789904519,44.5,75914.73,0.0,0.66343,0.00016,18.54644]
[1776789906534,44.5,75924.21,0.0,0.66496,0.00016,18.51576]
[1776789907548,44.5,75924.85,0.0,0.66507,0.00016,18.51368]
[1776789909580,44.5,75936.99,0.0,0.66703,0.00016,18.4739]
[1776789910565,44.5,75954.86,0.0,0.6699,0.00016,18.41464]
[1776789912362,44.5,75956.39,0.0,0.67015,0.00016,18.40939]
[1776789917614,44.49,75954.63,0.0,0.66988,0.00016,18.41495]
[1776789922648,44.49,75952.05,0.0,0.66948,0.00016,18.42324]
[1776789927684,44.48,75948.82,0.0,0.66898,0.00016,18.43366]
[1776789932503,44.48,75958.46,0.0,0.67057,0.00016,18.39662]
[1776789937754,44.48,75962.55,0.0,0.67123,0.00016,18.38275]
[1776789941786,44.48,75954.9,0.0,0.67001,0.00016,18.40829]
[1776789946817,44.48,75967.38,0.0,0.67201,0.00016,18.36631]
[1776789947825,44.48,75974.0,0.0,0.67306,0.00016,18.34392]
[1776789952860,44.48,75974.91,0.0,0.67321,0.00016,18.34093]
[1776789954874,44.48,75980.72,0.0,0.67413,0.00016,18.32121]
[1776789959909,44.48,75980.25,0.0,0.67404,0.00016,18.32302]
[1776789961922,44.48,75974.4,0.0,0.67311,0.00016,18.34302]
[1776789962930,44.48,75960.19,0.0,0.67084,0.00016,18.391]
[1776789963937,44.48,75966.88,0.0,0.67191,0.00016,18.36848]
[1776789965951,44.48,75973.4,0.0,0.67295,0.00016,18.34643]
[1776789966957,44.48,75981.5,0.0,0.67424,0.00016,18.31886]
[1776789967964,44.48,75982.76,0.0,0.67444,0.00016,18.31459]
[1776789973002,44.48,75979.82,0.0,0.67396,0.00016,18.3248]
[1776789976023,44.49,75990.74,0.0,0.6757,0.00016,18.28746]
[1776789977030,44.49,75999.95,0.0,0.67716,0.00016,18.25568]
[1776789978037,44.49,76001.4,0.0,0.67738,0.00016,18.25074]
[1776789981064,44.49,75993.85,0.0,0.67617,0.00016,18.27714]
[1776789985091,44.49,75992.5,0.0,0.67595,0.00016,18.28206]
[1776789990121,44.5,75994.22,0.0,0.67621,0.00016,18.27645]
[1776789992134,44.5,75979.57,0.0,0.6739,0.00016,18.32217]
[1776789993143,44.5,75982.3,0.0,0.67434,0.00016,18.31287]
[1776789995156,44.5,76003.61,0.0,0.67772,0.00016,18.23945]
[1776789996163,44.5,76008.37,0.0,0.67847,0.00016,18.22295]
[1776790000193,44.51,76002.15,0.0,0.67747,0.00016,18.24501]
[1776790001199,44.51,75995.93,0.0,0.67648,0.00016,18.26664]
[1776790003213,44.51,75990.59,0.0,0.67563,0.00016,18.28517]
[1776790005225,44.51,75998.28,0.0,0.67684,0.00016,18.25873]
[1776790009257,44.51,75988.37,0.0,0.67526,0.00016,18.29316]
[1776790010262,44.51,75984.37,0.0,0.67462,0.00016,18.3069]
[1776790012274,44.51,75979.9,0.0,0.67391,0.00016,18.3222]
[1776790017313,44.51,75978.43,0.0,0.67367,0.00016,18.32726]
[1776790020331,44.51,75974.91,0.0,0.67311,0.00016,18.33921]
[1776790025366,44.51,75976.7,0.0,0.6734,0.00016,18.33307]
[1776790030401,44.51,75980.11,0.0,0.67394,0.00016,18.32144]
[1776790035436,44.51,75979.86,0.0,0.6739,0.00016,18.3223]
[1776790038457,44.51,75973.75,0.0,0.67293,0.00016,18.34305]
[1776790041478,44.51,75967.84,0.0,0.67199,0.00016,18.36297]
[1776790044499,44.51,75964.75,0.0,0.6715,0.00016,18.37325]
[1776790045508,44.51,75958.21,0.0,0.67046,0.00016,18.39514]
[1776790046514,44.51,75951.7,0.0,0.66942,0.00016,18.4168]
[1776790051550,44.5,75943.87,0.0,0.66821,0.00016,18.43777]
[1776790056588,44.5,75945.61,0.0,0.66851,0.00016,18.43167]
[1776790061625,44.49,75943.38,0.0,0.66816,0.00016,18.43874]
[1776790066660,44.49,75938.12,0.0,0.66733,0.00016,18.45579]
[1776790073504,44.48,75936.16,0.0,0.66703,0.00016,18.4618]
[1776790078743,44.48,75938.8,0.0,0.66747,0.00016,18.45285]
[1776790083779,44.48,75938.45,0.0,0.66742,0.00016,18.45379]
[1776790088814,44.48,75938.42,0.0,0.66743,0.00016,18.4537]
[1776790093848,44.47,75941.9,0.0,0.66799,0.00016,18.4421]
[1776790095864,44.47,75956.61,0.0,0.67035,0.00016,18.39316]
[1776790096875,44.47,75976.22,0.0,0.67349,0.00016,18.32699]
[1776790097876,44.47,75989.29,0.0,0.67557,0.00016,18.28233]
[1776790098883,44.48,75992.58,0.0,0.67609,0.00016,18.2711]
[1776790101904,44.48,76000.83,0.0,0.67737,0.00016,18.24304]
[1776790105932,44.49,76014.86,0.0,0.67959,0.00016,18.1943]
[1776790110969,44.49,76016.12,0.0,0.67978,0.00016,18.18998]
[1776790114995,44.49,76029.12,0.0,0.68187,0.00016,18.13933]
[1776790118016,44.49,76020.72,0.0,0.68054,0.00016,18.16905]
[1776790123051,44.49,76028.83,0.0,0.68182,0.00016,18.14049]
[1776790128086,44.49,76026.71,0.0,0.68147,0.00016,18.14828]
[1776790133121,44.49,76025.67,0.0,0.6813,0.00016,18.1522]
[1776790135139,44.49,76019.96,0.0,0.68039,0.00016,18.17246]
[1776790140178,44.5,76022.18,0.0,0.68074,0.00016,18.16477]
[1776790145211,44.5,76027.48,0.0,0.68156,0.00016,18.14627]
[1776790150244,44.5,76027.67,0.0,0.68158,0.00016,18.14587]
[1776790153311,44.5,76021.27,0.0,0.68056,0.00016,18.16867]
[1776790154276,44.51,76001.2,0.0,0.67739,0.00016,18.23896]
[1776790155282,44.51,75989.77,0.0,0.67557,0.00016,18.27859]
[1776790156290,44.51,75993.24,0.0,0.67611,0.00016,18.26673]
[1776790158303,44.51,75999.46,0.0,0.67709,0.00016,18.24544]
[1776790162331,44.51,76009.16,0.0,0.67862,0.00016,18.21202]
[1776790163339,44.51,76016.64,0.0,0.6798,0.00016,18.18579]
[1776790164344,44.51,76017.69,0.0,0.67996,0.00016,18.18211]
[1776790170386,44.52,76017.04,0.0,0.67986,0.00016,18.18449]
[1776790175423,44.52,76015.71,0.0,0.67968,0.00016,18.18457]
[1776790177437,44.52,76022.25,0.0,0.68071,0.00016,18.16159]
[1776790180458,44.52,76027.83,0.0,0.68158,0.00016,18.14196]
[1776790185493,44.52,76026.58,0.0,0.68138,0.00016,18.14655]
[1776790187506,44.52,76038.22,0.0,0.68321,0.00016,18.10516]
[1776790188514,44.52,76043.5,0.0,0.68405,0.00016,18.08614]
[1776790193549,44.51,76041.29,0.0,0.68372,0.00016,18.09362]
[1776790200600,44.51,76039.58,0.0,0.68348,0.00016,18.099]
[1776790202611,44.51,76030.19,0.0,0.682,0.00016,18.13246]
[1776790203618,44.51,76030.54,0.0,0.68206,0.00016,18.13126]
[1776790206641,44.51,76024.74,0.0,0.68114,0.00016,18.15196]
[1776790208656,44.51,76018.62,0.0,0.68017,0.00016,18.1736]
[1776790213689,44.51,76019.35,0.0,0.68028,0.00016,18.17103]
[1776790216711,44.51,76030.93,0.0,0.68211,0.00016,18.13005]
[1776790217718,44.51,76037.74,0.0,0.68318,0.00016,18.10579]
[1776790219733,44.51,76042.7,0.0,0.68397,0.00016,18.08778]
[1776790224769,44.5,76043.63,0.0,0.68414,0.00016,18.08388]
[1776790226786,44.5,76029.24,0.0,0.68188,0.00016,18.1352]
[1776790227796,44.5,76024.26,0.0,0.68109,0.00016,18.15289]
[1776790232835,44.5,76022.19,0.0,0.6808,0.00016,18.15559]
[1776790237863,44.5,76019.72,0.0,0.68041,0.00016,18.16435]
[1776790240884,44.5,75998.99,0.0,0.67712,0.00016,18.23686]
[1776790241891,44.5,75993.02,0.0,0.67617,0.00016,18.25761]
[1776790246936,44.51,75985.98,0.0,0.67503,0.00016,18.28233]
[1776790251972,44.51,75985.16,0.0,0.67489,0.00016,18.28542]
[1776790257007,44.51,75989.4,0.0,0.67555,0.00016,18.27104]
[1776790259020,44.51,75996.71,0.0,0.67671,0.00016,18.24593]
[1776790264857,44.52,76002.59,0.0,0.67763,0.00016,18.22596]
[1776790271122,44.53,76004.75,0.0,0.67794,0.00016,18.219]
[1776790273129,44.53,76013.13,0.0,0.67927,0.00016,18.18981]
[1776790274926,44.53,76012.43,0.0,0.67915,0.00016,18.19247]
[1776790280177,44.54,76008.62,0.0,0.67852,0.00016,18.20629]
[1776790282197,44.54,76001.43,0.0,0.67737,0.00016,18.23157]
[1776790286225,44.54,76007.15,0.0,0.67827,0.00016,18.21189]
[1776790291262,44.55,76007.14,0.0,0.67828,0.00016,18.20771]
[1776790296300,44.55,76007.26,0.0,0.67828,0.00016,18.20773]
[1776790298311,44.55,75998.87,0.0,0.67695,0.00016,18.23703]
[1776790299318,44.56,75991.28,0.0,0.67574,0.00016,18.26335]
[1776790301332,44.56,75985.7,0.0,0.67485,0.00016,18.28256]
[1776790306368,44.56,75984.55,0.0,0.67466,0.00016,18.28658]
[1776790307375,44.56,75979.24,0.0,0.67381,0.00016,18.30474]
[1776790310395,44.56,75971.58,0.0,0.67259,0.00016,18.33073]
[1776790311401,44.56,75967.72,0.0,0.67197,0.00016,18.34375]
[1776790316437,44.56,75969.39,0.0,0.67225,0.00016,18.338]
[1776790321473,44.55,75967.37,0.0,0.67193,0.00016,18.34468]
[1776790324496,44.55,75955.31,0.0,0.67,0.00016,18.38505]
[1776790326507,44.55,75961.34,0.0,0.67097,0.00016,18.3648]
[1776790329528,44.55,75955.44,0.0,0.67003,0.00016,18.38439]
[1776790331543,44.55,75948.27,0.0,0.66889,0.00016,18.40811]
[1776790335572,44.55,75962.72,0.0,0.67121,0.00016,18.35973]
[1776790336580,44.55,75957.98,0.0,0.67046,0.00016,18.37556]
[1776790338594,44.55,75964.91,0.0,0.67157,0.00016,18.35231]
[1776790342622,44.55,75969.95,0.0,0.67237,0.00016,18.3353]
[1776790347657,44.55,75972.21,0.0,0.67273,0.00016,18.3277]
[1776790348666,44.55,75959.45,0.0,0.67069,0.00016,18.37065]
[1776790349673,44.55,75954.28,0.0,0.66986,0.00016,18.38789]
[1776790353700,44.54,75951.69,0.0,0.66949,0.00016,18.39171]
[1776790355715,44.54,75935.0,0.0,0.66682,0.00016,18.44662]
[1776790357729,44.54,75929.18,0.0,0.66589,0.00016,18.46554]
[1776790363776,44.53,75928.85,0.0,0.66586,0.00016,18.46607]
[1776790365787,44.53,75939.01,0.0,0.6675,0.00016,18.43258]
[1776790367801,44.53,75950.56,0.0,0.66936,0.00016,18.39432]
[1776790368809,44.53,75957.59,0.0,0.67049,0.00016,18.37088]
[1776790370826,44.53,75958.27,0.0,0.6706,0.00016,18.3686]
[1776790374849,44.53,75952.44,0.0,0.66966,0.00016,18.38804]
[1776790379884,44.53,75947.91,0.0,0.66894,0.00016,18.40303]
[1776790382905,44.53,75939.15,0.0,0.66754,0.00016,18.43188]
[1776790388948,44.52,75938.16,0.0,0.66739,0.00016,18.43483]
[1776790391970,44.52,75947.62,0.0,0.66892,0.00016,18.40341]
[1776790393984,44.52,75953.19,0.0,0.66981,0.00016,18.38488]
[1776790399019,44.52,75950.51,0.0,0.66939,0.00016,18.39373]
[1776790403046,44.52,75943.23,0.0,0.66822,0.00016,18.41775]
[1776790408080,44.51,75940.54,0.0,0.6678,0.00016,18.42643]
[1776790413116,44.51,75941.19,0.0,0.66795,0.00016,18.41939]
[1776790415917,44.51,75957.07,0.0,0.6705,0.00016,18.36654]
[1776790421173,44.51,75958.51,0.0,0.67073,0.00016,18.36171]
[1776790426207,44.51,75960.16,0.0,0.671,0.00016,18.35617]
[1776790431262,44.51,75961.16,0.0,0.67116,0.00016,18.35282]
[1776790432304,44.51,75968.19,0.0,0.67228,0.00016,18.32913]
[1776790433293,44.51,75974.81,0.0,0.67334,0.00016,18.30672]
[1776790435073,44.51,75992.14,0.0,0.67609,0.00016,18.2475]
[1776790435276,44.51,75992.14,0.0,0.67609,0.00016,18.2476]
[1776790437290,44.51,75984.62,0.0,0.67489,0.00016,18.27358]
[1776790438297,44.51,75978.27,0.0,0.67387,0.00016,18.29533]
[1776790443332,44.52,75976.73,0.0,0.67362,0.00016,18.30072]
[1776790446354,44.52,75971.1,0.0,0.67272,0.00016,18.31988]
[1776790447359,44.52,75965.09,0.0,0.67176,0.00016,18.34017]
[1776790452396,44.52,75957.11,0.0,0.67048,0.00016,18.36689]
[1776790453402,44.51,75942.42,0.0,0.66813,0.00016,18.41565]
[1776790458437,44.51,75943.07,0.0,0.66825,0.00016,18.4132]
[1776790463472,44.51,75942.1,0.0,0.66811,0.00016,18.41612]
[1776790465490,44.51,75954.3,0.0,0.67007,0.00016,18.37555]
[1776790466496,44.51,75959.6,0.0,0.67092,0.00016,18.35781]
[1776790471530,44.5,75955.28,0.0,0.67026,0.00016,18.3676]
[1776790476565,44.5,75950.44,0.0,0.66949,0.00016,18.38364]
[1776790479586,44.5,75944.85,0.0,0.66859,0.00016,18.40211]
[1776790484622,44.5,75942.41,0.0,0.66821,0.00016,18.40997]
[1776790488651,44.5,75934.56,0.0,0.66696,0.00016,18.43563]
[1776790493685,44.49,75932.24,0.0,0.6666,0.00016,18.4429]
[1776790498721,44.49,75928.85,0.0,0.66607,0.00016,18.45366]
[1776790500735,44.49,75941.72,0.0,0.66815,0.00016,18.41123]
[1776790501745,44.48,75938.65,0.0,0.66765,0.00016,18.42133]
[1776790503758,44.48,75932.89,0.0,0.66673,0.00016,18.44016]
[1776790509801,44.48,75933.68,0.0,0.66687,0.00016,18.43724]
[1776790513828,44.48,75928.31,0.0,0.66602,0.00016,18.45459]
[1776790518862,44.47,75927.12,0.0,0.66584,0.00016,18.45813]
[1776790520884,44.47,75937.22,0.0,0.66748,0.00016,18.42488]
[1776790521885,44.47,75938.86,0.0,0.66774,0.00016,18.41943]
[1776790522891,44.47,75930.3,0.0,0.66636,0.00016,18.44752]
[1776790523898,44.47,75933.67,0.0,0.66691,0.00016,18.43641]
[1776790528934,44.46,75929.31,0.0,0.66622,0.00016,18.45045]
[1776790530947,44.46,75922.17,0.0,0.66507,0.00016,18.47362]
[1776790535982,44.46,75916.36,0.0,0.66418,0.00016,18.48751]
[1776790537995,44.45,75913.08,0.0,0.66366,0.00016,18.49791]
[1776790543032,44.45,75911.11,0.0,0.66336,0.00016,18.50376]
[1776790548067,44.44,75915.54,0.0,0.66409,0.00016,18.4892]
[1776790550081,44.44,75921.22,0.0,0.66502,0.00016,18.47058]
[1776790551087,44.44,75930.52,0.0,0.66653,0.00016,18.44012]
[1776790552095,44.44,75935.72,0.0,0.66737,0.00016,18.42295]
[1776790554109,44.44,75941.62,0.0,0.66832,0.00016,18.40336]
[1776790556124,44.43,75933.23,0.0,0.66698,0.00016,18.43089]
[1776790561165,44.43,75931.79,0.0,0.66676,0.00016,18.43531]
[1776790565186,44.43,75925.64,0.0,0.66577,0.00016,18.45528]
[1776790567201,44.42,75925.04,0.0,0.66569,0.00016,18.457]
[1776790570235,44.42,75930.75,0.0,0.66662,0.00016,18.43815]
[1776790571234,44.42,75939.95,0.0,0.66811,0.00016,18.40771]
[1776790572235,44.42,75945.89,0.0,0.66907,0.00016,18.38797]
[1776790577269,44.42,75944.29,0.0,0.66881,0.00016,18.39315]
[1776790582305,44.42,75942.78,0.0,0.66858,0.00016,18.39802]
[1776790583311,44.42,75935.14,0.0,0.66735,0.00016,18.42324]
[1776790588349,44.41,75933.38,0.0,0.66708,0.00016,18.42878]
[1776790593383,44.41,75929.77,0.0,0.66654,0.00016,18.43575]
[1776790598418,44.4,75927.81,0.0,0.66623,0.00016,18.44186]
[1776790600239,44.4,75914.34,0.0,0.66406,0.00016,18.48563]
[1776790602446,44.4,75908.64,0.0,0.66314,0.00016,18.504]
[1776790604461,44.4,75923.44,0.0,0.66554,0.00016,18.4559]
[1776790606474,44.4,75916.69,0.0,0.66445,0.00016,18.47772]
[1776790611509,44.39,75920.16,0.0,0.66504,0.00016,18.46601]
[1776790613525,44.39,75925.64,0.0,0.66593,0.00016,18.44796]
[1776790616544,44.39,75931.77,0.0,0.66693,0.00016,18.42763]
[1776790621582,44.38,75933.68,0.0,0.66725,0.00016,18.42105]
[1776790626615,44.38,75933.2,0.0,0.66719,0.00016,18.42235]
[1776790630643,44.37,75920.52,0.0,0.66515,0.00016,18.46364]
[1776790635680,44.37,75917.62,0.0,0.6647,0.00016,18.47259]
[1776790639708,44.37,75913.65,0.0,0.66406,0.00016,18.48549]
[1776790646758,44.37,75915.4,0.0,0.66433,0.00016,18.48001]
[1776790650786,44.37,75908.19,0.0,0.66316,0.00016,18.50339]
[1776790653809,44.37,75907.68,0.0,0.66311,0.00016,18.50042]
[1776790655824,44.37,75917.55,0.0,0.66471,0.00016,18.46849]
[1776790657838,44.37,75922.17,0.0,0.66546,0.00016,18.45343]
[1776790662889,44.37,75918.42,0.0,0.66485,0.00016,18.46562]
[1776790663876,44.37,75911.05,0.0,0.66366,0.00016,18.48953]
[1776790664883,44.37,75901.52,0.0,0.66211,0.00016,18.52021]
[1776790665891,44.37,75901.75,0.0,0.66215,0.00016,18.51944]
[1776790670927,44.37,75909.03,0.0,0.66333,0.00016,18.49605]
[1776790673947,44.37,75915.06,0.0,0.66431,0.00016,18.47656]
[1776790674958,44.37,75922.28,0.0,0.66548,0.00016,18.45306]
[1776790676968,44.37,75925.99,0.0,0.66607,0.00016,18.44096]
[1776790682006,44.37,75925.86,0.0,0.66605,0.00016,18.44148]
[1776790686033,44.37,75913.94,0.0,0.66412,0.00016,18.48036]
[1776790687038,44.37,75909.47,0.0,0.66339,0.00016,18.49479]
[1776790692073,44.37,75904.24,0.0,0.66255,0.00016,18.51154]
[1776790697121,44.38,75906.4,0.0,0.66288,0.00016,18.50504]
[1776790698116,44.38,75896.53,0.0,0.66127,0.00016,18.53672]
[1776790699122,44.38,75892.04,0.0,0.66053,0.00016,18.55105]
[1776790703151,44.38,75883.27,0.0,0.65909,0.00016,18.57895]
[1776790708191,44.39,75880.36,0.0,0.65861,0.00016,18.58828]
[1776790710200,44.39,75874.93,0.0,0.65772,0.00016,18.60533]
[1776790715235,44.39,75873.69,0.0,0.65754,0.00016,18.60479]
[1776790719263,44.39,75867.23,0.0,0.65647,0.00016,18.62498]
[1776790724297,44.4,75864.21,0.0,0.65597,0.00016,18.63447]
[1776790729335,44.4,75864.1,0.0,0.65594,0.00016,18.63501]
[1776790731358,44.4,75871.81,0.0,0.6572,0.00016,18.6112]
[1776790732356,44.4,75872.26,0.0,0.65727,0.00016,18.60992]
[1776790733364,44.4,75866.49,0.0,0.65633,0.00016,18.62779]
[1776790734370,44.4,75860.59,0.0,0.65536,0.00016,18.64604]
[1776790736384,44.4,75855.24,0.0,0.65448,0.00016,18.66247]
[1776790739408,44.4,75838.07,0.0,0.65166,0.00016,18.71446]
[1776790742465,44.4,75831.49,0.0,0.65057,0.00016,18.73407]
[1776790744443,44.4,75808.94,0.0,0.64686,0.00017,18.80031]
[1776790746459,44.4,75803.09,0.0,0.64589,0.00017,18.81717]
[1776790747468,44.4,75787.36,0.0,0.6433,0.00017,18.86199]
[1776790749479,44.39,75779.79,0.0,0.64205,0.00017,18.88321]
[1776790751314,44.39,75789.61,0.0,0.64368,0.00017,18.85532]
[1776790756528,44.38,75780.32,0.0,0.64217,0.00017,18.88106]
[1776790759550,44.38,75774.3,0.0,0.64117,0.00017,18.89787]
[1776790761384,44.38,75768.86,0.0,0.64027,0.00017,18.91294]
[1776790765591,44.38,75780.89,0.0,0.64227,0.00017,18.87935]
[1776790770626,44.38,75779.58,0.0,0.64206,0.00017,18.88294]
[1776790772640,44.38,75786.9,0.0,0.6433,0.00017,18.8577]
[1776790774655,44.37,75794.74,0.0,0.64462,0.00017,18.83514]
[1776790779703,44.36,75804.37,0.0,0.64624,0.00017,18.80689]
[1776790782719,44.36,75798.62,0.0,0.6453,0.00017,18.82325]
[1776790787753,44.35,75799.17,0.0,0.64541,0.00017,18.82124]
[1776790788759,44.35,75810.18,0.0,0.64724,0.00017,18.78925]
[1776790792790,44.34,75804.85,0.0,0.64638,0.00017,18.80443]
[1776790797824,44.34,75801.73,0.0,0.64588,0.00017,18.81307]
[1776790800861,44.33,75795.91,0.0,0.64493,0.00017,18.82961]
[1776790801859,44.33,75786.81,0.0,0.64341,0.00017,18.85562]
[1776790802862,44.33,75779.8,0.0,0.64225,0.00017,18.87546]
[1776790804905,44.33,75776.39,0.0,0.64168,0.00017,18.885]
[1776790806916,44.33,75793.25,0.0,0.64449,0.00017,18.83718]
[1776790809913,44.32,75786.61,0.0,0.6434,0.00017,18.85577]
[1776790810919,44.32,75785.89,0.0,0.6433,0.00017,18.8576]
[1776790813943,44.31,75803.58,0.0,0.64625,0.00017,18.80653]
[1776790818978,44.3,75804.59,0.0,0.64647,0.00017,18.80261]
[1776790820997,44.29,75791.92,0.0,0.64437,0.00017,18.83904]
[1776790822004,44.29,75780.69,0.0,0.64251,0.00017,18.87092]
[1776790823014,44.29,75776.3,0.0,0.64177,0.00017,18.88329]
[1776790828044,44.29,75781.6,0.0,0.64267,0.00017,18.86815]
[1776790833082,44.29,75779.24,0.0,0.6423,0.00017,18.87024]
[1776790836102,44.29,75784.61,0.0,0.6432,0.00017,18.85499]
[1776790838118,44.29,75778.69,0.0,0.64222,0.00017,18.87176]
[1776790841138,44.29,75774.14,0.0,0.64146,0.00017,18.88451]
[1776790845166,44.28,75767.08,0.0,0.64029,0.00017,18.90415]
[1776790850227,44.28,75770.67,0.0,0.6409,0.00017,18.89394]
[1776790851222,44.28,75761.26,0.0,0.63932,0.00017,18.92011]
[1776790852223,44.28,75748.06,0.0,0.63711,0.00017,18.95633]
[1776790853232,44.28,75747.93,0.0,0.63709,0.00017,18.9567]
[1776790855245,44.28,75754.79,0.0,0.63824,0.00017,18.93799]
[1776790858265,44.28,75749.24,0.0,0.63731,0.00017,18.95318]
[1776790860280,44.28,75746.67,0.0,0.63687,0.00017,18.9602]
[1776790864307,44.28,75760.71,0.0,0.63922,0.00017,18.92179]
[1776790865314,44.28,75760.29,0.0,0.63915,0.00017,18.923]
[1776790869342,44.29,75768.06,0.0,0.64045,0.00017,18.90146]
[1776790874376,44.28,75771.33,0.0,0.641,0.00017,18.89215]
[1776790876391,44.28,75785.25,0.0,0.64333,0.00017,18.8527]
[1776790877397,44.28,75788.42,0.0,0.64387,0.00017,18.84356]
[1776790882433,44.27,75788.96,0.0,0.64399,0.00017,18.84141]
[1776790883440,44.27,75795.75,0.0,0.64512,0.00017,18.82192]
[1776790885454,44.26,75795.01,0.0,0.64501,0.00017,18.82389]
[1776790890492,44.25,75810.92,0.0,0.64767,0.00017,18.77725]
[1776790891498,44.25,75820.23,0.0,0.64924,0.00017,18.74521]
[1776790892504,44.25,75826.06,0.0,0.65021,0.00017,18.72785]
[1776790896532,44.25,75817.02,0.0,0.64872,0.00017,18.75461]
[1776790897539,44.25,75819.07,0.0,0.64906,0.00017,18.74851]
[1776790902575,44.25,75818.59,0.0,0.64899,0.00017,18.74974]
[1776790907627,44.24,75814.5,0.0,0.64832,0.00017,18.76158]
[1776790909624,44.24,75809.14,0.0,0.64744,0.00017,18.7772]
[1776790913653,44.24,75786.25,0.0,0.64365,0.00017,18.84303]
[1776790914660,44.24,75778.74,0.0,0.6424,0.00017,18.86438]
[1776790917681,44.23,75790.33,0.0,0.64435,0.00017,18.83091]
[1776790918688,44.23,75801.14,0.0,0.64615,0.00017,18.7997]
[1776790919695,44.23,75802.87,0.0,0.64645,0.00017,18.79459]
[1776790924732,44.22,75807.4,0.0,0.64722,0.00017,18.78099]
[1776790926745,44.22,75800.02,0.0,0.646,0.00017,18.80235]
[1776790931784,44.21,75801.12,0.0,0.64621,0.00017,18.79872]
[1776790933796,44.21,75808.04,0.0,0.64736,0.00017,18.77837]
[1776790934802,44.2,75801.85,0.0,0.64634,0.00017,18.79637]
[1776790936817,44.2,75796.39,0.0,0.64544,0.00017,18.81206]
[1776790938830,44.2,75793.47,0.0,0.64496,0.00017,18.8203]
[1776790943866,44.19,75783.41,0.0,0.64331,0.00017,18.84868]
[1776790944871,44.19,75777.2,0.0,0.64227,0.00017,18.86632]
[1776790949907,44.19,75778.99,0.0,0.64258,0.00017,18.86115]
[1776790952932,44.19,75788.48,0.0,0.64419,0.00017,18.82949]
[1776790957963,44.19,75793.2,0.0,0.64497,0.00017,18.81604]
[1776790962999,44.18,75792.29,0.0,0.64484,0.00017,18.81831]
[1776790968033,44.17,75789.89,0.0,0.64446,0.00017,18.82478]
[1776790973068,44.17,75787.21,0.0,0.64404,0.00017,18.83204]
[1776790975102,44.16,75794.65,0.0,0.64529,0.00017,18.81045]
[1776790976109,44.16,75795.6,0.0,0.64545,0.00017,18.80757]
[1776790981144,44.16,75788.4,0.0,0.64426,0.00017,18.82809]
[1776790983158,44.15,75782.81,0.0,0.64334,0.00017,18.84395]
[1776790984164,44.15,75790.85,0.0,0.64469,0.00017,18.82082]
[1776790987187,44.15,75792.62,0.0,0.64499,0.00017,18.81551]
[1776790988195,44.15,75799.01,0.0,0.64606,0.00017,18.79693]
[1776790991220,44.14,75803.08,0.0,0.64675,0.00017,18.78492]
[1776790996252,44.14,75805.8,0.0,0.64721,0.00017,18.77678]
[1776790997259,44.14,75797.1,0.0,0.64576,0.00017,18.80213]
[1776790998268,44.14,75795.53,0.0,0.6455,0.00017,18.80659]
[1776791003302,44.13,75794.32,0.0,0.64532,0.00017,18.80978]
[1776791006323,44.13,75800.76,0.0,0.6464,0.00017,18.79087]
[1776791008339,44.13,75805.83,0.0,0.64725,0.00017,18.77593]
[1776791010352,44.13,75794.59,0.0,0.64538,0.00017,18.80865]
[1776791011359,44.12,75791.04,0.0,0.64482,0.00017,18.81426]
[1776791016394,44.12,75790.55,0.0,0.64476,0.00017,18.81527]
[1776791021429,44.11,75790.32,0.0,0.64475,0.00017,18.81553]
[1776791025457,44.1,75784.75,0.0,0.64384,0.00017,18.83111]
[1776791030493,44.1,75780.25,0.0,0.64309,0.00017,18.84379]
[1776791032506,44.1,75769.57,0.0,0.64131,0.00017,18.87408]
[1776791033513,44.1,75768.46,0.0,0.64112,0.00017,18.87718]
[1776791038548,44.1,75767.14,0.0,0.6409,0.00017,18.88084]
[1776791039557,44.1,75757.52,0.0,0.63929,0.00017,18.90772]
[1776791040563,44.1,75755.1,0.0,0.63888,0.00017,18.91448]
[1776791041570,44.1,75744.43,0.0,0.63708,0.00017,18.94391]
[1776791043584,44.1,75737.45,0.0,0.6359,0.00017,18.96293]
[1776791048624,44.1,75740.19,0.0,0.63635,0.00017,18.95558]
[1776791050641,44.1,75746.98,0.0,0.6375,0.00017,18.9371]
[1776791052653,44.1,75753.22,0.0,0.63854,0.00017,18.91997]
[1776791057687,44.1,75758.55,0.0,0.63945,0.00017,18.90497]
[1776791062723,44.09,75759.78,0.0,0.63967,0.00017,18.90132]
[1776791065743,44.09,75750.49,0.0,0.63812,0.00017,18.92691]
[1776791066753,44.09,75743.7,0.0,0.63697,0.00017,18.94557]
[1776791068765,44.09,75740.21,0.0,0.63638,0.00017,18.95512]
[1776791072792,44.09,75752.71,0.0,0.63851,0.00017,18.91642]
[1776791073799,44.09,75755.72,0.0,0.63902,0.00017,18.90804]
[1776791078834,44.09,75760.49,0.0,0.63983,0.00017,18.89456]
[1776791083869,44.09,75762.66,0.0,0.64021,0.00017,18.88831]
[1776791088905,44.08,75763.97,0.0,0.64044,0.00017,18.88444]
[1776791094950,44.08,75765.01,0.0,0.64063,0.00017,18.88127]
[1776791096964,44.07,75758.58,0.0,0.63955,0.00017,18.89916]
[1776791099985,44.07,75767.41,0.0,0.64104,0.00017,18.87428]
[1776791102004,44.07,75768.19,0.0,0.64118,0.00017,18.87202]
[1776791103012,44.07,75768.19,0.0,0.64118,0.00017,18.87202]
[1776791103025,44.07,75768.19,0.0,0.64118,0.00017,18.87202]
[1776791103057,44.07,75737.1,0.0,0.63594,0.00017,18.95798]
[1776791104027,44.07,75737.1,0.0,0.63594,0.00017,18.95798]
[1776791104170,44.07,75737.1,0.0,0.63594,0.00017,18.95798]
[1776791104252,44.07,75731.18,0.0,0.63494,0.00017,18.97401]
[1776791105818,44.07,75731.18,0.0,0.63494,0.00017,18.97401]
[1776791105841,44.07,75702.2,0.0,0.63003,0.00017,19.05057]
[1776791106246,44.07,75702.2,0.0,0.63003,0.00017,19.05057]
[1776791106263,44.07,75681.02,0.0,0.62643,0.00017,19.10469]
[1776791107076,44.07,75681.02,0.0,0.62643,0.00017,19.10469]
[1776791107805,44.07,75681.02,0.0,0.62643,0.00017,19.10469]
[1776791107876,44.07,75685.82,0.0,0.62725,0.00017,19.09251]
[1776791108880,44.07,75686.43,0.0,0.62736,0.00017,19.09095]
[1776791109444,44.07,75686.43,0.0,0.62736,0.00017,19.09095]
[1776791109531,44.07,75696.34,0.0,0.62905,0.00017,19.0655]
[1776791110185,44.07,75696.34,0.0,0.62905,0.00017,19.0655]
[1776791110487,44.07,75696.34,0.0,0.62905,0.00017,19.0655]
[1776791110588,44.06,75677.31,0.0,0.62581,0.00017,19.11376]
[1776791111462,44.06,75677.31,0.0,0.62581,0.00017,19.11376]
[1776791111473,44.07,75664.71,0.0,0.62366,0.00017,19.14512]
[1776791111993,44.07,75664.71,0.0,0.62366,0.00017,19.14512]
[1776791112535,44.07,75664.71,0.0,0.62366,0.00017,19.14512]
[1776791112601,44.07,75661.25,0.0,0.62307,0.00017,19.15362]
[1776791113566,44.07,75661.25,0.0,0.62307,0.00017,19.15362]
[1776791113583,44.07,75663.32,0.0,0.62342,0.00017,19.14855]
[1776791115125,44.06,75657.63,0.0,0.62245,0.00017,19.1624]
[1776791116129,44.06,75664.02,0.0,0.62355,0.00017,19.14673]
[1776791118809,44.06,75664.92,0.0,0.6237,0.00017,19.14448]
[1776791118854,44.06,75650.86,0.0,0.6213,0.00017,19.17879]
[1776791119081,44.06,75650.86,0.0,0.6213,0.00017,19.17879]
[1776791119178,44.06,75645.07,0.0,0.62031,0.00017,19.1927]
[1776791120638,44.06,75645.07,0.0,0.62031,0.00017,19.1927]
[1776791120701,44.06,75631.56,0.0,0.61799,0.00017,19.22471]
[1776791121227,44.06,75631.56,0.0,0.61799,0.00017,19.22471]
[1776791121525,44.06,75631.56,0.0,0.61799,0.00017,19.22471]
[1776791121598,44.06,75616.06,0.0,0.61532,0.00017,19.2606]
[1776791122219,44.06,75616.06,0.0,0.61532,0.00017,19.2606]
[1776791122585,44.06,75616.06,0.0,0.61532,0.00017,19.2606]
[1776791122593,44.06,75623.78,0.0,0.61667,0.00017,19.2426]
[1776791123395,44.06,75623.78,0.0,0.61667,0.00017,19.2426]
[1776791123469,44.06,75637.42,0.0,0.61901,0.00017,19.21065]
[1776791124044,44.06,75637.42,0.0,0.61901,0.00017,19.21065]
[1776791124204,44.06,75637.42,0.0,0.61901,0.00017,19.21066]
[1776791124996,44.06,75637.42,0.0,0.61901,0.00017,19.21066]
[1776791125209,44.06,75654.03,0.0,0.62186,0.00017,19.17083]
[1776791126032,44.06,75654.03,0.0,0.62186,0.00017,19.17083]
[1776791126220,44.06,75659.22,0.0,0.62275,0.00017,19.15817]
[1776791127542,44.06,75659.22,0.0,0.62275,0.00017,19.15817]
[1776791127572,44.06,75659.22,0.0,0.62275,0.00017,19.15817]
[1776791128387,44.06,75660.6,0.0,0.62299,0.00017,19.15477]
[1776791128489,44.06,75657.28,0.0,0.62242,0.00017,19.16288]
[1776791130244,44.05,75652.49,0.0,0.6216,0.00017,19.17444]
[1776791133266,44.05,75663.13,0.0,0.62345,0.00017,19.14391]
[1776791134271,44.05,75671.93,0.0,0.62496,0.00017,19.12206]
[1776791135594,44.05,75671.93,0.0,0.62496,0.00017,19.12206]
[1776791135609,44.05,75670.67,0.0,0.62475,0.00017,19.1252]
[1776791137293,44.05,75674.68,0.0,0.62543,0.00017,19.11519]
[1776791139542,44.05,75675.27,0.0,0.62553,0.00017,19.11372]
[1776791139573,44.05,75682.47,0.0,0.62676,0.00017,19.09562]
[1776791141323,44.03,75692.69,0.0,0.62855,0.00017,19.06884]
[1776791141965,44.03,75692.69,0.0,0.62855,0.00017,19.06884]
[1776791142328,44.03,75691.97,0.0,0.62843,0.00017,19.07063]
[1776791146906,44.02,75690.71,0.0,0.62822,0.00017,19.07368]
[1776791147186,44.01,75688.9,0.0,0.62795,0.00017,19.07768]
[1776791147363,43.99,75683.82,0.0,0.62713,0.00017,19.08991]
[1776791148324,43.99,75683.82,0.0,0.62713,0.00017,19.08991]
[1776791148394,43.99,75665.17,0.0,0.62394,0.00017,19.13664]
[1776791149377,43.99,75665.17,0.0,0.62394,0.00017,19.13663]
[1776791150384,43.99,75670.68,0.0,0.6249,0.00017,19.12279]
[1776791154412,43.98,75661.23,0.0,0.6233,0.00017,19.14586]
[1776791156428,43.97,75666.9,0.0,0.62429,0.00017,19.1315]
[1776791161461,43.96,75665.14,0.0,0.62401,0.00017,19.1356]
[1776791163476,43.96,75662.13,0.0,0.6235,0.00017,19.14294]
[1776791164482,43.96,75658.87,0.0,0.62295,0.00017,19.15086]
[1776791166780,43.96,75660.83,0.0,0.62329,0.00017,19.14591]
[1776791166951,43.96,75665.08,0.0,0.62402,0.00017,19.1354]
[1776791167412,43.96,75665.08,0.0,0.62402,0.00017,19.1354]
[1776791169217,43.96,75665.15,0.0,0.62403,0.00017,19.13522]
[1776791169535,43.96,75665.66,0.0,0.62412,0.00017,19.13396]
[1776791170545,43.95,75683.86,0.0,0.62724,0.00017,19.08819]
[1776791171542,43.95,75683.96,0.0,0.62726,0.00017,19.08788]
[1776791175570,43.95,75688.04,0.0,0.62796,0.00017,19.07728]
[1776791176577,43.95,75692.12,0.0,0.62866,0.00017,19.06677]
[1776791177584,43.95,75685.52,0.0,0.62754,0.00017,19.08364]
[1776791178670,43.95,75685.52,0.0,0.62754,0.00017,19.08364]
[1776791178734,43.94,75682.01,0.0,0.62694,0.00017,19.09248]
[1776791181663,43.94,75670.94,0.0,0.62505,0.00017,19.1203]
[1776791182709,43.94,75679.79,0.0,0.62657,0.00017,19.09806]
[1776791183722,43.94,75676.36,0.0,0.62598,0.00017,19.10676]
[1776791184776,43.94,75676.36,0.0,0.62598,0.00017,19.10676]
[1776791184827,43.94,75667.32,0.0,0.62443,0.00017,19.12939]
[1776791189760,43.95,75663.13,0.0,0.62371,0.00017,19.13979]
[1776791190766,43.95,75672.8,0.0,0.62537,0.00017,19.11574]
[1776791191775,43.95,75676.53,0.0,0.62603,0.00017,19.10192]
[1776791193807,43.95,75670.79,0.0,0.62504,0.00017,19.11636]
[1776791194223,43.95,75670.79,0.0,0.62504,0.00017,19.11636]
[1776791194801,43.95,75655.39,0.0,0.6224,0.00017,19.15442]
[1776791195896,43.95,75655.39,0.0,0.6224,0.00017,19.15442]
[1776791195986,43.95,75636.93,0.0,0.61923,0.00017,19.1989]
[1776791196792,43.95,75636.93,0.0,0.61923,0.00017,19.1989]
[1776791196875,43.95,75611.11,0.0,0.61478,0.00017,19.25906]
[1776791197835,43.95,75611.11,0.0,0.61478,0.00017,19.25909]
[1776791198886,43.95,75611.11,0.0,0.61478,0.00017,19.25909]
[1776791198944,43.95,75610.55,0.0,0.61468,0.00017,19.26037]
[1776791201576,43.95,75610.45,0.0,0.61467,0.00017,19.2606]
[1776791201862,43.95,75619.51,0.0,0.61623,0.00017,19.23978]
[1776791202865,43.95,75629.41,0.0,0.61794,0.00017,19.2167]
[1776791203812,43.95,75629.41,0.0,0.61794,0.00017,19.2167]
[1776791203903,43.95,75626.73,0.0,0.61747,0.00017,19.22301]
[1776791206900,43.95,75618.96,0.0,0.61613,0.00017,19.24115]
[1776791207907,43.95,75605.73,0.0,0.61384,0.00017,19.27143]
[1776791208956,43.95,75596.9,0.0,0.61232,0.00017,19.29127]
[1776791210933,43.95,75609.88,0.0,0.61456,0.00017,19.26196]
[1776791211940,43.95,75612.97,0.0,0.6151,0.00017,19.2549]
[1776791215970,43.95,75609.02,0.0,0.61442,0.00017,19.2639]
[1776791216975,43.95,75614.86,0.0,0.61543,0.00017,19.25054]
[1776791217982,43.95,75621.5,0.0,0.61657,0.00017,19.23521]
[1776791220664,43.95,75622.26,0.0,0.6167,0.00017,19.23346]
[1776791221004,43.95,75621.72,0.0,0.61661,0.00017,19.23472]
[1776791222013,43.95,75637.15,0.0,0.61926,0.00017,19.19848]
[1776791223018,43.95,75642.19,0.0,0.62013,0.00017,19.18641]
[1776791225101,43.95,75640.89,0.0,0.61991,0.00017,19.18946]
[1776791226038,43.95,75627.7,0.0,0.61764,0.00017,19.22072]
[1776791226117,43.95,75627.7,0.0,0.61764,0.00017,19.22072]
[1776791227045,43.95,75622.49,0.0,0.61674,0.00017,19.2329]
[1776791229278,43.95,75623.97,0.0,0.617,0.00017,19.22948]
[1776791229305,43.95,75623.97,0.0,0.617,0.00017,19.22948]
[1776791230066,43.95,75628.97,0.0,0.61786,0.00017,19.21779]
[1776791231073,43.95,75638.25,0.0,0.61945,0.00017,19.19584]
[1776791232080,43.95,75636.26,0.0,0.61911,0.00017,19.20057]
[1776791233878,43.95,75634.06,0.0,0.61873,0.00017,19.20582]
[1776791234102,43.95,75638.85,0.0,0.61955,0.00017,19.19445]
[1776791235101,43.95,75648.46,0.0,0.6212,0.00017,19.17141]
[1776791236111,43.95,75651.53,0.0,0.62173,0.00017,19.16395]
[1776791238880,43.95,75650.1,0.0,0.62149,0.00017,19.16739]
[1776791238981,43.95,75649.34,0.0,0.62136,0.00017,19.16921]
[1776791242153,43.95,75645.3,0.0,0.62067,0.00017,19.17891]
[1776791244975,43.95,75649.0,0.0,0.62131,0.00017,19.16991]
[1776791249519,43.94,75647.55,0.0,0.62106,0.00017,19.17337]
[1776791249543,43.94,75642.02,0.0,0.62011,0.00017,19.18668]
[1776791251110,43.94,75642.02,0.0,0.62011,0.00017,19.18668]
[1776791251312,43.94,75642.02,0.0,0.62011,0.00017,19.18668]
[1776791251418,43.94,75621.26,0.0,0.61656,0.00017,19.23118]
[1776791253503,43.94,75621.26,0.0,0.61656,0.00017,19.23118]
[1776791253537,43.95,75614.2,0.0,0.61534,0.00017,19.2475]
[1776791257258,43.95,75610.0,0.0,0.61461,0.00017,19.25711]
[1776791259271,43.95,75613.38,0.0,0.6152,0.00017,19.24938]
[1776791265115,43.95,75612.26,0.0,0.61501,0.00017,19.25194]
[1776791268098,43.94,75611.52,0.0,0.61488,0.00017,19.25363]
[1776791270138,43.94,75606.66,0.0,0.61404,0.00017,19.26466]
[1776791271693,43.94,75608.55,0.0,0.61437,0.00017,19.26036]
[1776791271704,43.94,75618.42,0.0,0.61607,0.00017,19.23771]
[1776791272364,43.94,75618.42,0.0,0.61607,0.00017,19.23771]
[1776791276391,43.94,75614.25,0.0,0.61535,0.00017,19.24732]
[1776791279414,43.94,75622.13,0.0,0.61671,0.00017,19.2291]
[1776791282441,43.94,75613.23,0.0,0.61518,0.00017,19.24966]
[1776791283807,43.94,75605.05,0.0,0.61376,0.00017,19.26828]
[1776791285463,43.94,75599.41,0.0,0.61279,0.00017,19.28095]
[1776791289493,43.94,75593.78,0.0,0.61182,0.00017,19.29344]
[1776791291506,43.94,75589.83,0.0,0.61114,0.00017,19.30212]
[1776791294342,43.94,75590.34,0.0,0.61123,0.00017,19.30097]
[1776791294536,43.94,75590.3,0.0,0.61123,0.00017,19.30103]
[1776791295260,43.94,75590.3,0.0,0.61123,0.00017,19.30103]
[1776791295533,43.93,75592.2,0.0,0.61156,0.00017,19.29679]
[1776791296540,43.93,75597.77,0.0,0.61252,0.00017,19.28439]
[1776791297548,43.93,75602.94,0.0,0.61342,0.00017,19.27277]
[1776791299530,43.93,75605.06,0.0,0.61379,0.00017,19.26796]
[1776791299612,43.93,75591.98,0.0,0.61152,0.00017,19.29724]
[1776791301575,43.93,75592.24,0.0,0.61157,0.00017,19.29666]
[1776791302584,43.93,75609.37,0.0,0.61454,0.00017,19.25812]
[1776791303588,43.93,75612.78,0.0,0.61512,0.00017,19.25032]
[1776791308624,43.93,75612.8,0.0,0.61513,0.00017,19.25027]
[1776791309630,43.93,75604.85,0.0,0.61375,0.00017,19.26837]
[1776791311646,43.93,75600.95,0.0,0.6131,0.00017,19.2727]
[1776791316681,43.93,75598.65,0.0,0.61271,0.00017,19.27783]
[1776791318697,43.93,75594.59,0.0,0.61201,0.00017,19.28687]
[1776791319703,43.93,75588.81,0.0,0.61101,0.00017,19.29965]
[1776791321717,43.93,75583.84,0.0,0.61015,0.00017,19.3105]
[1776791323991,43.92,75582.71,0.0,0.60996,0.00017,19.31293]
[1776791324043,43.92,75582.9,0.0,0.60999,0.00017,19.31247]
[1776791329467,43.92,75580.87,0.0,0.60965,0.00017,19.3167]
[1776791332109,43.91,75582.11,0.0,0.60988,0.00017,19.31391]
[1776791332130,43.91,75582.11,0.0,0.60988,0.00017,19.31391]
[1776791332162,43.91,75571.72,0.0,0.60808,0.00017,19.33632]
[1776791333196,43.91,75571.72,0.0,0.60808,0.00017,19.33632]
[1776791333808,43.91,75564.68,0.0,0.60685,0.00017,19.35133]
[1776791334998,43.91,75564.68,0.0,0.60685,0.00017,19.35133]
[1776791335087,43.91,75567.19,0.0,0.60729,0.00017,19.346]
[1776791335264,43.91,75567.19,0.0,0.60729,0.00017,19.346]
[1776791336003,43.91,75567.19,0.0,0.60729,0.00017,19.346]
[1776791336017,43.91,75567.19,0.0,0.60729,0.00017,19.346]
[1776791336069,43.91,75594.1,0.0,0.61196,0.00017,19.28748]
[1776791336823,43.91,75594.1,0.0,0.61196,0.00017,19.28748]
[1776791337830,43.91,75601.05,0.0,0.61316,0.00017,19.2719]
[1776791338239,43.91,75601.05,0.0,0.61316,0.00017,19.2719]
[1776791338837,43.91,75597.65,0.0,0.61257,0.00017,19.27954]
[1776791341891,43.91,75596.29,0.0,0.61234,0.00017,19.28257]
[1776791341926,43.91,75591.7,0.0,0.61154,0.00017,19.29278]
[1776791342426,43.91,75591.7,0.0,0.61154,0.00017,19.29278]
[1776791343875,43.91,75572.06,0.0,0.60814,0.00017,19.33558]
[1776791344466,43.91,75572.06,0.0,0.60814,0.00017,19.33558]
[1776791344883,43.91,75570.37,0.0,0.60784,0.00017,19.3392]
[1776791347903,43.91,75573.57,0.0,0.60841,0.00017,19.33222]
[1776791350646,43.91,75571.54,0.0,0.60806,0.00017,19.33651]
[1776791355704,43.9,75573.21,0.0,0.60836,0.00017,19.33274]
[1776791355962,43.9,75574.55,0.0,0.6086,0.00017,19.32979]
[1776791356970,43.9,75567.15,0.0,0.60731,0.00017,19.34564]
[1776791357978,43.9,75560.47,0.0,0.60615,0.00017,19.35976]
[1776791361005,43.9,75564.82,0.0,0.60691,0.00017,19.35056]
[1776791362035,43.9,75571.69,0.0,0.6081,0.00017,19.33591]
[1776791362404,43.9,75571.69,0.0,0.6081,0.00017,19.33591]
[1776791362468,43.9,75571.69,0.0,0.6081,0.00017,19.33591]
[1776791364032,43.9,75564.93,0.0,0.60693,0.00017,19.35034]
[1776791366045,43.9,75560.9,0.0,0.60623,0.00017,19.35885]
[1776791366787,43.9,75560.9,0.0,0.60623,0.00017,19.35885]
[1776791367972,43.9,75562.69,0.0,0.60654,0.00017,19.35507]
[1776791368290,43.9,75562.69,0.0,0.60654,0.00017,19.35507]
[1776791368081,43.9,75570.28,0.0,0.60786,0.00017,19.33893]
[1776791369073,43.9,75584.53,0.0,0.61034,0.00017,19.30805]
[1776791370082,43.89,75593.98,0.0,0.61198,0.00017,19.28711]
[1776791370806,43.89,75593.98,0.0,0.61198,0.00017,19.28711]
[1776791371087,43.89,75592.78,0.0,0.6118,0.00017,19.28528]
[1776791371311,43.89,75592.78,0.0,0.6118,0.00017,19.28528]
[1776791372094,43.89,75586.71,0.0,0.61074,0.00017,19.29869]
[1776791373101,43.89,75592.64,0.0,0.61178,0.00017,19.28553]
[1776791374108,43.89,75585.83,0.0,0.61059,0.00017,19.30058]
[1776791375115,43.89,75580.6,0.0,0.60969,0.00017,19.31202]
[1776791376121,43.89,75589.4,0.0,0.61122,0.00017,19.29265]
[1776791377129,43.89,75590.49,0.0,0.61141,0.00017,19.29022]
[1776791378136,43.89,75587.01,0.0,0.61081,0.00017,19.29788]
[1776791379144,43.89,75583.57,0.0,0.61021,0.00017,19.30542]
[1776791380409,43.88,75586.67,0.0,0.61075,0.00017,19.29858]
[1776791381035,43.88,75586.67,0.0,0.61075,0.00017,19.29858]
[1776791381182,43.88,75586.67,0.0,0.61075,0.00017,19.29855]
[1776791381550,43.88,75586.67,0.0,0.61075,0.00017,19.29855]
[1776791381866,43.88,75586.67,0.0,0.61075,0.00017,19.29855]
[1776791382171,43.88,75611.67,0.0,0.61509,0.00017,19.24231]
[1776791383181,43.88,75611.67,0.0,0.61509,0.00017,19.24231]
[1776791383284,43.88,75656.57,0.0,0.62283,0.00017,19.13567]
[1776791384281,43.88,75649.35,0.0,0.62159,0.00017,19.15329]
[1776791385192,43.88,75649.35,0.0,0.62159,0.00017,19.15329]
[1776791386199,43.88,75646.13,0.0,0.62104,0.00017,19.16109]
[1776791391234,43.88,75649.09,0.0,0.62155,0.00017,19.15385]
[1776791394255,43.88,75645.24,0.0,0.62089,0.00017,19.16318]
[1776791399291,43.88,75641.44,0.0,0.62023,0.00017,19.17243]
[1776791399472,43.88,75641.44,0.0,0.62023,0.00017,19.17243]
[1776791400135,43.88,75641.44,0.0,0.62023,0.00017,19.17243]
[1776791400323,43.88,75647.3,0.0,0.62123,0.00017,19.15831]
[1776791403036,43.88,75645.28,0.0,0.62089,0.00017,19.16318]
[1776791403320,43.88,75644.11,0.0,0.62069,0.00017,19.16599]
[1776791404330,43.89,75629.69,0.0,0.6182,0.00017,19.20045]
[1776791405337,43.89,75628.29,0.0,0.61795,0.00017,19.20379]
[1776791407696,43.89,75627.15,0.0,0.61775,0.00017,19.20655]
[1776791408358,43.89,75622.97,0.0,0.61703,0.00017,19.21638]
[1776791409366,43.89,75617.59,0.0,0.6161,0.00017,19.22891]
[1776791410370,43.89,75614.17,0.0,0.6155,0.00017,19.23682]
[1776791411377,43.89,75609.36,0.0,0.61467,0.00017,19.24787]
[1776791412731,43.89,75607.83,0.0,0.61441,0.00017,19.25137]
[1776791415579,43.89,75609.66,0.0,0.61472,0.00017,19.2472]
[1776791416200,43.89,75613.95,0.0,0.61546,0.00017,19.23737]
[1776791421455,43.89,75614.12,0.0,0.61549,0.00017,19.237]
[1776791426490,43.89,75615.82,0.0,0.61578,0.00017,19.23309]
[1776791427497,43.89,75633.0,0.0,0.61875,0.00017,19.1929]
[1776791428504,43.89,75637.59,0.0,0.61954,0.00017,19.18201]
[1776791432312,43.9,75635.63,0.0,0.6192,0.00017,19.18675]
[1776791432319,43.9,75614.59,0.0,0.61559,0.00017,19.2316]
[1776791432764,43.9,75614.59,0.0,0.61559,0.00017,19.2316]
[1776791432809,43.9,75605.69,0.0,0.61405,0.00017,19.25196]
[1776791434056,43.9,75605.69,0.0,0.61405,0.00017,19.25196]
[1776791434119,43.9,75605.69,0.0,0.61405,0.00017,19.25196]
[1776791434183,43.9,75577.8,0.0,0.60921,0.00017,19.31388]
[1776791434553,43.9,75577.83,0.0,0.60921,0.00017,19.31383]
[1776791435599,43.9,75577.83,0.0,0.60921,0.00017,19.31383]
[1776791436049,43.9,75577.83,0.0,0.60921,0.00017,19.31383]
[1776791436157,43.9,75577.83,0.0,0.60921,0.00017,19.31383]
[1776791436253,43.9,75542.28,0.0,0.60302,0.00017,19.3886]
[1776791436939,43.9,75542.28,0.0,0.60302,0.00017,19.3886]
[1776791436985,43.9,75542.28,0.0,0.60302,0.00017,19.3886]
[1776791437384,43.9,75542.28,0.0,0.60302,0.00017,19.3886]
[1776791437097,43.9,75548.31,0.0,0.60407,0.00017,19.37625]
[1776791438253,43.9,75548.31,0.0,0.60407,0.00017,19.37625]
[1776791438354,43.9,75562.91,0.0,0.60662,0.00017,19.34578]
[1776791438646,43.9,75562.91,0.0,0.60662,0.00017,19.34578]
[1776791438939,43.9,75562.91,0.0,0.60662,0.00017,19.34578]
[1776791439279,43.9,75562.91,0.0,0.60662,0.00017,19.34578]
[1776791439378,43.9,75562.27,0.0,0.6065,0.00017,19.34712]
[1776791439580,43.9,75562.27,0.0,0.6065,0.00017,19.34712]
[1776791439949,43.9,75562.27,0.0,0.6065,0.00017,19.34712]
[1776791440051,43.9,75547.17,0.0,0.60387,0.00017,19.37859]
[1776791441002,43.9,75547.17,0.0,0.60387,0.00017,19.37859]
[1776791441399,43.9,75543.54,0.0,0.60323,0.00017,19.38609]
[1776791442157,43.9,75543.54,0.0,0.60323,0.00017,19.38609]
[1776791442249,43.9,75543.54,0.0,0.60323,0.00017,19.38609]
[1776791442346,43.9,75536.39,0.0,0.60198,0.00017,19.4006]
[1776791443045,43.9,75536.39,0.0,0.60198,0.00017,19.4006]
[1776791443111,43.9,75528.24,0.0,0.60055,0.00017,19.41693]
[1776791444674,43.9,75529.41,0.0,0.60076,0.00017,19.41461]
[1776791444694,43.9,75542.9,0.0,0.60312,0.00017,19.38744]
[1776791445631,43.9,75542.9,0.0,0.60312,0.00017,19.38744]
[1776791445648,43.9,75552.18,0.0,0.60474,0.00017,19.36836]
[1776791446646,43.9,75552.18,0.0,0.60474,0.00017,19.36831]
[1776791447654,43.9,75560.26,0.0,0.60615,0.00017,19.35142]
[1776791449098,43.9,75560.26,0.0,0.60615,0.00017,19.35142]
[1776791449117,43.9,75576.61,0.0,0.609,0.00017,19.31652]
[1776791449958,43.9,75576.61,0.0,0.609,0.00017,19.31652]
[1776791450269,43.9,75576.61,0.0,0.609,0.00017,19.31652]
[1776791450298,43.9,75594.97,0.0,0.61218,0.00017,19.27616]
[1776791451051,43.9,75594.97,0.0,0.61218,0.00017,19.27616]
[1776791451147,43.9,75604.43,0.0,0.61383,0.00017,19.25483]
[1776791452116,43.9,75604.43,0.0,0.61383,0.00017,19.25483]
[1776791452164,43.9,75599.31,0.0,0.61294,0.00017,19.26639]
[1776791452706,43.9,75599.31,0.0,0.61294,0.00017,19.26638]
[1776791455942,43.89,75594.97,0.0,0.61219,0.00017,19.27601]
[1776791458863,43.89,75591.24,0.0,0.61155,0.00017,19.28424]
[1776791460768,43.89,75586.55,0.0,0.61074,0.00017,19.29458]
[1776791461872,43.89,75583.35,0.0,0.61019,0.00017,19.30158]
[1776791463792,43.89,75573.72,0.0,0.60852,0.00017,19.32243]
[1776791465453,43.88,75573.79,0.0,0.60854,0.00017,19.32219]
[1776791466095,43.88,75566.1,0.0,0.6072,0.00017,19.33863]
[1776791466811,43.88,75566.1,0.0,0.6072,0.00017,19.33863]
[1776791466826,43.88,75566.1,0.0,0.6072,0.00017,19.33863]
[1776791466858,43.88,75562.4,0.0,0.60656,0.00017,19.34645]
[1776791468828,43.88,75554.43,0.0,0.60517,0.00017,19.36317]
[1776791470446,43.88,75554.43,0.0,0.60517,0.00017,19.36317]
[1776791469835,43.88,75544.16,0.0,0.60337,0.00017,19.38437]
[1776791470845,43.88,75540.39,0.0,0.60272,0.00017,19.39201]
[1776791472849,43.88,75540.66,0.0,0.60277,0.00017,19.39143]
[1776791477892,43.88,75539.34,0.0,0.60254,0.00017,19.39414]
[1776791482927,43.88,75539.77,0.0,0.60261,0.00017,19.39326]
[1776791485949,43.88,75533.44,0.0,0.6015,0.00017,19.40607]
[1776791490985,43.88,75536.25,0.0,0.60199,0.00017,19.40043]
[1776791491992,43.88,75531.65,0.0,0.60121,0.00018,19.40527]
[1776791495014,43.88,75535.59,0.0,0.60189,0.00017,19.3974]
[1776791500050,43.89,75538.5,0.0,0.6024,0.00017,19.39156]
[1776791500676,43.89,75538.5,0.0,0.6024,0.00017,19.39156]
[1776791501413,43.89,75530.81,0.0,0.60105,0.00018,19.40703]
[1776791501640,43.89,75530.81,0.0,0.60105,0.00018,19.40703]
[1776791501668,43.89,75530.81,0.0,0.60105,0.00018,19.40703]
[1776791502063,43.89,75530.81,0.0,0.60105,0.00018,19.40704]
[1776791503072,43.88,75536.41,0.0,0.60203,0.00017,19.39577]
[1776791505087,43.89,75531.01,0.0,0.60109,0.00018,19.40664]
[1776791506407,43.89,75536.79,0.0,0.6021,0.00017,19.39505]
[1776791506695,43.89,75536.79,0.0,0.6021,0.00017,19.39505]
[1776791506888,43.89,75536.79,0.0,0.6021,0.00017,19.39505]
[1776791507541,43.88,75536.67,0.0,0.60208,0.00017,19.39526]
[1776791507604,43.88,75536.67,0.0,0.60208,0.00017,19.39526]
[1776791507987,43.88,75536.67,0.0,0.60208,0.00017,19.39526]
[1776791508475,43.88,75536.67,0.0,0.60208,0.00017,19.39526]
[1776791508107,43.88,75555.44,0.0,0.60536,0.00017,19.35665]
[1776791508683,43.88,75555.44,0.0,0.60536,0.00017,19.35665]
[1776791509114,43.88,75568.04,0.0,0.60756,0.00017,19.33001]
[1776791509760,43.88,75568.04,0.0,0.60756,0.00017,19.33001]
[1776791509765,43.88,75568.04,0.0,0.60756,0.00017,19.33001]
[1776791509781,43.88,75568.04,0.0,0.60756,0.00017,19.33001]
[1776791510120,43.88,75562.94,0.0,0.60668,0.00017,19.3408]
[1776791510602,43.88,75562.94,0.0,0.60668,0.00017,19.3408]
[1776791511128,43.88,75554.54,0.0,0.60521,0.00017,19.35844]
[1776791512134,43.88,75551.17,0.0,0.60463,0.00017,19.36542]
[1776791515157,43.88,75545.8,0.0,0.60369,0.00017,19.37644]
[1776791515593,43.88,75545.8,0.0,0.60369,0.00017,19.37644]
[1776791516162,43.88,75542.09,0.0,0.60305,0.00017,19.38401]
[1776791517169,43.87,75536.62,0.0,0.60209,0.00017,19.39507]
[1776791518287,43.87,75536.62,0.0,0.60209,0.00017,19.39507]
[1776791518358,43.87,75533.75,0.0,0.60159,0.00017,19.40082]
[1776791520077,43.87,75533.75,0.0,0.60159,0.00017,19.40078]
[1776791520080,43.87,75533.75,0.0,0.60159,0.00017,19.40078]
[1776791520199,43.87,75535.56,0.0,0.60191,0.00017,19.39711]
[1776791520808,43.87,75535.56,0.0,0.60191,0.00017,19.39711]
[1776791520893,43.87,75535.56,0.0,0.60191,0.00017,19.39711]
[1776791521202,43.87,75539.7,0.0,0.60264,0.00017,19.3887]
[1776791522218,43.87,75552.3,0.0,0.60484,0.00017,19.3628]
[1776791523220,43.87,75559.11,0.0,0.60603,0.00017,19.34856]
[1776791523727,43.87,75559.11,0.0,0.60603,0.00017,19.34856]
[1776791523770,43.87,75559.11,0.0,0.60603,0.00017,19.34856]
[1776791524228,43.87,75561.49,0.0,0.60645,0.00017,19.34354]
[1776791524823,43.87,75561.49,0.0,0.60645,0.00017,19.34354]
[1776791525253,43.87,75560.0,0.0,0.60619,0.00017,19.34667]
[1776791527308,43.87,75551.33,0.0,0.60468,0.00017,19.36478]
[1776791532289,43.86,75543.87,0.0,0.60338,0.00017,19.38006]
[1776791535164,43.86,75542.6,0.0,0.60316,0.00017,19.38261]
[1776791535310,43.86,75547.28,0.0,0.60398,0.00017,19.37299]
[1776791535807,43.86,75547.28,0.0,0.60398,0.00017,19.37299]
[1776791536372,43.86,75547.28,0.0,0.60398,0.00017,19.37299]
[1776791536411,43.86,75561.16,0.0,0.60641,0.00017,19.34402]
[1776791538330,43.86,75570.58,0.0,0.60805,0.00017,19.32397]
[1776791539472,43.86,75570.58,0.0,0.60805,0.00017,19.32397]
[1776791541351,43.86,75555.04,0.0,0.60534,0.00017,19.35688]
[1776791541565,43.86,75555.04,0.0,0.60534,0.00017,19.35688]
[1776791542200,43.86,75555.04,0.0,0.60534,0.00017,19.35688]
[1776791542358,43.86,75545.39,0.0,0.60365,0.00017,19.37684]
[1776791543367,43.86,75537.59,0.0,0.60229,0.00017,19.39276]
[1776791544374,43.86,75532.14,0.0,0.60133,0.00018,19.40375]
[1776791545132,43.86,75532.14,0.0,0.60133,0.00018,19.40375]
[1776791550417,43.86,75529.95,0.0,0.60095,0.00018,19.40819]
[1776791551534,43.86,75525.69,0.0,0.60022,0.00018,19.41225]
[1776791551865,43.86,75525.69,0.0,0.60022,0.00018,19.41225]
[1776791551869,43.86,75525.69,0.0,0.60022,0.00018,19.41225]
[1776791551915,43.86,75525.69,0.0,0.60022,0.00018,19.41225]
[1776791553484,43.86,75517.69,0.0,0.59881,0.00018,19.42797]
[1776791556367,43.86,75518.63,0.0,0.59898,0.00018,19.42614]
[1776791556529,43.86,75516.51,0.0,0.59861,0.00018,19.43027]
[1776791558540,43.86,75511.63,0.0,0.59775,0.00018,19.43971]
[1776791558701,43.86,75511.63,0.0,0.59775,0.00018,19.43971]
[1776791558750,43.86,75511.63,0.0,0.59775,0.00018,19.43971]
[1776791564580,43.86,75511.46,0.0,0.59772,0.00018,19.44]
[1776791569116,43.86,75508.28,0.0,0.59717,0.00018,19.44609]
[1776791569269,43.86,75508.28,0.0,0.59717,0.00018,19.44609]
[1776791569588,43.86,75508.28,0.0,0.59717,0.00018,19.44609]
[1776791569618,43.86,75507.84,0.0,0.59709,0.00018,19.44693]
[1776791569876,43.86,75507.84,0.0,0.59709,0.00018,19.44693]
[1776791570103,43.86,75507.84,0.0,0.59709,0.00018,19.44693]
[1776791570310,43.86,75507.84,0.0,0.59709,0.00018,19.44693]
[1776791570537,43.86,75507.84,0.0,0.59709,0.00018,19.44693]
[1776791570552,43.86,75495.37,0.0,0.5949,0.00018,19.47047]
[1776791571067,43.86,75495.37,0.0,0.5949,0.00018,19.47047]
[1776791571521,43.86,75495.37,0.0,0.5949,0.00018,19.47047]
[1776791571613,43.86,75476.33,0.0,0.59154,0.00018,19.50527]
[1776791572294,43.86,75476.33,0.0,0.59154,0.00018,19.50527]
[1776791572577,43.86,75476.33,0.0,0.59154,0.00018,19.50527]
[1776791572615,43.86,75466.79,0.0,0.58986,0.00018,19.52219]
[1776791572843,43.86,75466.79,0.0,0.58986,0.00018,19.52219]
[1776791572942,43.86,75466.79,0.0,0.58986,0.00018,19.52219]
[1776791573044,43.88,75474.12,0.0,0.59111,0.00018,19.50969]
[1776791574961,43.9,75474.12,0.0,0.59109,0.00018,19.50999]
[1776791575311,43.91,75478.52,0.0,0.59183,0.00018,19.50245]
[1776791576516,43.9,75490.59,0.0,0.59399,0.00018,19.48015]
[1776791580331,43.9,75489.84,0.0,0.59386,0.00018,19.48148]
[1776791581607,43.9,75491.92,0.0,0.59423,0.00018,19.47763]
[1776791581697,43.89,75491.54,0.0,0.59416,0.00018,19.4783]
[1776791582426,43.9,75476.59,0.0,0.59153,0.00018,19.50554]
[1776791583630,43.9,75476.59,0.0,0.59153,0.00018,19.50554]
[1776791583681,43.9,75476.59,0.0,0.59153,0.00018,19.50554]
[1776791584307,43.9,75476.59,0.0,0.59153,0.00018,19.50554]
[1776791584347,43.9,75465.83,0.0,0.58963,0.00018,19.52457]
[1776791585745,43.9,75459.99,0.0,0.5886,0.00018,19.5347]
[1776791591439,43.89,75459.29,0.0,0.58848,0.00018,19.53587]
[1776791592501,43.9,75452.26,0.0,0.58722,0.00018,19.54806]
[1776791593507,43.9,75452.26,0.0,0.58722,0.00018,19.54806]
[1776791593591,43.91,75446.54,0.0,0.5862,0.00018,19.55783]
[1776791595826,43.92,75447.35,0.0,0.58633,0.00018,19.55662]
[1776791596007,43.92,75447.35,0.0,0.58633,0.00018,19.55662]
[1776791596187,43.92,75447.35,0.0,0.58633,0.00018,19.55662]
[1776791596241,43.92,75460.12,0.0,0.58859,0.00018,19.5349]
[1776791596821,43.92,75460.12,0.0,0.58859,0.00018,19.5349]
[1776791597829,43.92,75476.95,0.0,0.59155,0.00018,19.50533]
[1776791598839,43.92,75480.58,0.0,0.59219,0.00018,19.49882]
[1776791600268,43.92,75480.58,0.0,0.59219,0.00018,19.49882]
[1776791600320,43.92,75480.58,0.0,0.59219,0.00018,19.49882]
[1776791600359,43.92,75473.65,0.0,0.59097,0.00018,19.51123]
[1776791603872,43.92,75464.78,0.0,0.58941,0.00018,19.52679]
[1776791605886,43.92,75474.29,0.0,0.59109,0.00018,19.51004]
[1776791608907,43.92,75469.74,0.0,0.59029,0.00018,19.51809]
[1776791612646,43.92,75465.34,0.0,0.58953,0.00018,19.52141]
[1776791613336,43.92,75465.34,0.0,0.58953,0.00018,19.52141]
[1776791613535,43.92,75465.34,0.0,0.58953,0.00018,19.52141]
[1776791614949,43.92,75456.77,0.0,0.58801,0.00018,19.53624]
[1776791616488,43.92,75456.77,0.0,0.58801,0.00018,19.53624]
[1776791616502,43.93,75448.78,0.0,0.58658,0.00018,19.55006]
[1776791617974,43.94,75452.11,0.0,0.58715,0.00018,19.54465]
[1776791620996,43.96,75459.37,0.0,0.5884,0.00018,19.53262]
[1776791622001,43.96,75462.81,0.0,0.589,0.00018,19.52669]
[1776791624283,43.96,75461.8,0.0,0.58883,0.00018,19.52843]
[1776791624466,43.96,75461.8,0.0,0.58883,0.00018,19.52843]
[1776791624568,43.96,75456.3,0.0,0.58786,0.00018,19.53788]
[1776791628401,43.96,75457.48,0.0,0.58807,0.00018,19.53582]
[1776791628466,43.96,75457.48,0.0,0.58807,0.00018,19.53582]
[1776791628474,43.96,75465.78,0.0,0.58953,0.00018,19.52145]
[1776791631038,43.96,75464.67,0.0,0.58934,0.00018,19.52338]
[1776791632075,43.96,75470.4,0.0,0.59035,0.00018,19.51334]
[1776791633083,43.96,75475.4,0.0,0.59123,0.00018,19.50448]
[1776791636316,43.95,75474.48,0.0,0.59107,0.00018,19.50607]
[1776791636493,43.95,75474.48,0.0,0.59107,0.00018,19.50607]
[1776791636578,43.95,75479.68,0.0,0.59199,0.00018,19.49675]
[1776791636810,43.95,75479.68,0.0,0.59199,0.00018,19.49675]
[1776791636979,43.95,75479.68,0.0,0.59199,0.00018,19.49675]
[1776791637117,43.95,75480.26,0.0,0.59209,0.00018,19.49569]
[1776791638279,43.95,75480.26,0.0,0.59209,0.00018,19.49569]
[1776791638305,43.95,75480.26,0.0,0.59209,0.00018,19.49569]
[1776791638347,43.95,75502.0,0.0,0.59592,0.00018,19.45562]
[1776791639129,43.95,75502.0,0.0,0.59592,0.00018,19.4556]
[1776791640145,43.95,75498.05,0.0,0.59523,0.00018,19.46299]
[1776791643570,43.94,75497.36,0.0,0.59511,0.00018,19.46423]
[1776791643587,43.94,75509.84,0.0,0.5973,0.00018,19.44061]
[1776791643794,43.94,75509.84,0.0,0.5973,0.00018,19.44061]
[1776791645172,43.94,75514.53,0.0,0.59813,0.00018,19.43158]
[1776791647490,43.94,75516.23,0.0,0.59843,0.00018,19.42828]
[1776791653520,43.94,75515.17,0.0,0.59824,0.00018,19.43028]
[1776791653616,43.94,75502.16,0.0,0.59596,0.00018,19.45509]
[1776791658274,43.93,75506.87,0.0,0.5968,0.00018,19.44609]
[1776791659281,43.93,75517.5,0.0,0.59866,0.00018,19.42564]
[1776791660288,43.93,75517.38,0.0,0.59864,0.00018,19.42587]
[1776791663309,43.93,75511.35,0.0,0.59759,0.00018,19.43749]
[1776791665152,43.93,75512.78,0.0,0.59784,0.00018,19.43473]
[1776791665221,43.93,75512.78,0.0,0.59784,0.00018,19.43473]
[1776791666330,43.93,75516.96,0.0,0.59857,0.00018,19.42664]
[1776791668344,43.93,75511.87,0.0,0.59768,0.00018,19.43646]
[1776791669253,43.93,75511.87,0.0,0.59768,0.00018,19.43646]
[1776791669673,43.93,75509.87,0.0,0.59733,0.00018,19.44028]
[1776791674692,43.93,75508.03,0.0,0.59703,0.00018,19.43936]
[1776791677717,43.93,75512.94,0.0,0.59789,0.00018,19.42991]
[1776791682880,43.93,75511.46,0.0,0.59764,0.00018,19.43274]
[1776791685729,43.93,75506.81,0.0,0.59682,0.00018,19.44161]
[1776791686652,43.93,75510.62,0.0,0.59749,0.00018,19.43433]
[1776791687714,43.93,75514.45,0.0,0.59816,0.00018,19.42695]
[1776791688267,43.93,75514.45,0.0,0.59816,0.00018,19.42695]
[1776791688333,43.93,75514.45,0.0,0.59816,0.00018,19.42695]
[1776791688459,43.93,75514.45,0.0,0.59816,0.00018,19.42695]
[1776791688558,43.93,75514.45,0.0,0.59816,0.00018,19.42695]
[1776791688635,43.93,75514.45,0.0,0.59816,0.00018,19.42695]
[1776791688666,43.93,75524.1,0.0,0.59985,0.00018,19.40814]
[1776791688961,43.93,75524.1,0.0,0.59985,0.00018,19.40814]
[1776791688985,43.93,75524.1,0.0,0.59985,0.00018,19.40814]
[1776791689075,43.93,75524.1,0.0,0.59985,0.00018,19.40814]
[1776791689336,43.93,75524.1,0.0,0.59985,0.00018,19.40814]
[1776791689491,43.93,75524.1,0.0,0.59985,0.00018,19.40814]
[1776791690501,43.93,75530.29,0.0,0.60094,0.00017,19.39589]
[1776791692437,43.93,75532.49,0.0,0.60132,0.00017,19.39152]
[1776791692595,43.93,75527.57,0.0,0.60046,0.00018,19.40135]
[1776791698554,43.93,75533.38,0.0,0.60147,0.00017,19.38986]
[1776791699561,43.93,75536.89,0.0,0.60208,0.00017,19.38283]
[1776791700755,43.93,75536.89,0.0,0.60208,0.00017,19.38283]
[1776791701584,43.93,75539.79,0.0,0.60259,0.00017,19.37694]
[1776791702584,43.93,75546.22,0.0,0.60371,0.00017,19.36378]
[1776791704548,43.93,75544.63,0.0,0.60343,0.00017,19.36707]
[1776791704595,43.93,75540.4,0.0,0.60269,0.00017,19.37571]
[1776791706498,43.93,75540.0,0.0,0.60262,0.00017,19.37652]
[1776791706610,43.93,75534.74,0.0,0.6017,0.00017,19.38717]
[1776791707245,43.93,75534.74,0.0,0.6017,0.00017,19.38717]
[1776791707617,43.93,75529.41,0.0,0.60077,0.00017,19.39783]
[1776791710643,43.93,75524.8,0.0,0.59996,0.00018,19.40697]
[1776791711230,43.93,75524.8,0.0,0.59996,0.00018,19.40697]
[1776791711646,43.94,75524.46,0.0,0.5999,0.00018,19.40764]
[1776791712652,43.94,75536.35,0.0,0.60198,0.00017,19.38399]
[1776791713660,43.94,75540.44,0.0,0.60269,0.00017,19.37575]
[1776791713811,43.94,75540.44,0.0,0.60269,0.00017,19.37575]
[1776791714667,43.94,75544.28,0.0,0.60336,0.00017,19.36796]
[1776791716711,43.94,75535.43,0.0,0.60181,0.00017,19.38594]
[1776791717236,43.94,75535.43,0.0,0.60181,0.00017,19.38594]
[1776791717688,43.94,75535.43,0.0,0.60181,0.00017,19.38595]
[1776791718695,43.94,75515.15,0.0,0.59826,0.00018,19.42593]
[1776791719059,43.94,75515.15,0.0,0.59826,0.00018,19.42593]
[1776791719715,43.94,75510.25,0.0,0.5974,0.00018,19.43534]
[1776791722144,43.94,75507.71,0.0,0.59696,0.00018,19.44017]
[1776791726252,43.94,75505.69,0.0,0.59661,0.00018,19.44396]
[1776791726403,43.94,75505.69,0.0,0.59661,0.00018,19.44396]
[1776791726747,43.94,75505.69,0.0,0.59661,0.00018,19.44396]
[1776791726777,43.94,75503.88,0.0,0.59629,0.00018,19.44739]
[1776791727017,43.94,75503.88,0.0,0.59629,0.00018,19.44739]
[1776791727140,43.94,75503.88,0.0,0.59629,0.00018,19.44739]
[1776791727303,43.94,75503.88,0.0,0.59629,0.00018,19.44739]
[1776791727777,43.94,75484.49,0.0,0.59288,0.00018,19.48333]
[1776791727915,43.94,75484.49,0.0,0.59288,0.00018,19.48333]
[1776791728788,43.94,75470.64,0.0,0.59044,0.00018,19.50818]
[1776791729684,43.94,75470.64,0.0,0.59044,0.00018,19.50818]
[1776791729737,43.94,75470.64,0.0,0.59044,0.00018,19.50818]
[1776791729795,43.94,75461.05,0.0,0.58875,0.00018,19.52496]
[1776791732965,43.94,75460.72,0.0,0.5887,0.00018,19.52121]
[1776791733123,43.94,75460.72,0.0,0.5887,0.00018,19.52121]
[1776791733389,43.94,75460.72,0.0,0.5887,0.00018,19.52121]
[1776791733523,43.94,75460.72,0.0,0.5887,0.00018,19.52121]
[1776791733664,43.94,75460.72,0.0,0.5887,0.00018,19.52121]
[1776791733822,43.94,75457.62,0.0,0.58815,0.00018,19.52656]
[1776791733890,43.95,75441.68,0.0,0.58533,0.00018,19.55342]
[1776791734830,43.95,75441.68,0.0,0.58533,0.00018,19.55343]
[1776791735838,43.95,75438.03,0.0,0.58468,0.00018,19.55944]
[1776791740894,43.95,75434.51,0.0,0.58406,0.00018,19.56522]
[1776791744113,43.95,75435.82,0.0,0.58429,0.00018,19.56311]
[1776791744161,43.95,75435.82,0.0,0.58429,0.00018,19.56311]
[1776791744206,43.95,75430.45,0.0,0.58334,0.00018,19.57182]
[1776791747777,43.95,75427.9,0.0,0.58288,0.00018,19.57591]
[1776791747870,43.95,75429.02,0.0,0.58308,0.00018,19.57412]
[1776791747942,43.95,75424.09,0.0,0.58221,0.00018,19.58198]
[1776791749497,43.95,75424.09,0.0,0.58221,0.00018,19.58198]
[1776791749696,43.95,75424.09,0.0,0.58221,0.00018,19.58198]
[1776791749744,43.95,75427.5,0.0,0.58281,0.00018,19.57655]
[1776791749990,43.95,75427.5,0.0,0.58281,0.00018,19.57655]
[1776791750045,43.95,75427.5,0.0,0.58281,0.00018,19.57655]
[1776791750206,43.95,75427.5,0.0,0.58281,0.00018,19.57655]
[1776791750683,43.95,75414.2,0.0,0.58046,0.00018,19.59746]
[1776791751163,43.95,75414.2,0.0,0.58046,0.00018,19.59746]
[1776791751416,43.95,75404.88,0.0,0.5788,0.00018,19.61168]
[1776791751958,43.95,75404.88,0.0,0.5788,0.00018,19.61168]
[1776791753479,43.95,75404.88,0.0,0.5788,0.00018,19.61168]
[1776791753655,43.95,75404.88,0.0,0.5788,0.00018,19.61168]
[1776791754311,43.95,75406.42,0.0,0.57908,0.00018,19.60934]
[1776791754507,43.95,75406.42,0.0,0.57908,0.00018,19.60934]
[1776791754544,43.95,75416.92,0.0,0.58094,0.00018,19.59321]
[1776791755106,43.95,75416.92,0.0,0.58094,0.00018,19.59321]
[1776791755148,43.95,75416.92,0.0,0.58094,0.00018,19.59321]
[1776791755197,43.95,75422.84,0.0,0.58199,0.00018,19.58392]
[1776791758735,43.95,75421.36,0.0,0.58173,0.00018,19.58624]
[1776791759553,43.95,75430.31,0.0,0.58332,0.00018,19.57199]
[1776791761944,43.95,75430.7,0.0,0.58339,0.00018,19.57136]
[1776791762361,43.95,75430.7,0.0,0.58339,0.00018,19.57136]
[1776791762448,43.95,75430.7,0.0,0.58339,0.00018,19.57136]
[1776791762478,43.95,75446.25,0.0,0.58614,0.00018,19.54587]
[1776791763251,43.95,75446.25,0.0,0.58614,0.00018,19.54587]
[1776791763337,43.95,75446.25,0.0,0.58614,0.00018,19.54587]
[1776791763363,43.95,75454.59,0.0,0.58761,0.00018,19.53182]
[1776791764373,43.95,75454.59,0.0,0.58761,0.00018,19.53182]
[1776791764423,43.95,75462.16,0.0,0.58894,0.00018,19.51884]
[1776791766058,43.95,75462.05,0.0,0.58892,0.00018,19.51905]
[1776791766259,43.95,75462.05,0.0,0.58892,0.00018,19.51905]
[1776791766366,43.95,75462.05,0.0,0.58892,0.00018,19.51905]
[1776791766609,43.95,75462.05,0.0,0.58892,0.00018,19.51905]
[1776791766805,43.95,75446.44,0.0,0.58616,0.00018,19.54561]
[1776791767026,43.95,75446.44,0.0,0.58616,0.00018,19.54561]
[1776791767116,43.95,75419.12,0.0,0.58133,0.00018,19.58981]
[1776791768083,43.95,75419.12,0.0,0.58133,0.00018,19.5898]
[1776791770368,43.95,75420.52,0.0,0.58158,0.00018,19.5876]
[1776791770551,43.95,75420.52,0.0,0.58158,0.00018,19.5876]
[1776791770757,43.95,75420.54,0.0,0.58158,0.00018,19.58756]
[1776791772121,43.95,75410.7,0.0,0.57984,0.00018,19.60281]
[1776791773283,43.95,75410.7,0.0,0.57984,0.00018,19.60281]
[1776791773327,43.95,75410.7,0.0,0.57984,0.00018,19.60281]
[1776791773392,43.95,75410.7,0.0,0.57984,0.00018,19.60281]
[1776791773493,43.95,75409.86,0.0,0.57969,0.00018,19.60409]
[1776791774116,43.95,75409.86,0.0,0.57969,0.00018,19.60409]
[1776791774179,43.95,75409.86,0.0,0.57969,0.00018,19.60409]
[1776791774183,43.95,75411.65,0.0,0.58001,0.00018,19.60135]
[1776791780170,43.95,75412.56,0.0,0.58017,0.00018,19.59991]
[1776791784199,43.94,75415.99,0.0,0.58078,0.00018,19.59458]
[1776791787219,43.94,75422.77,0.0,0.58199,0.00018,19.58394]
[1776791791246,43.94,75419.21,0.0,0.58137,0.00018,19.58514]
[1776791796281,43.94,75418.53,0.0,0.58126,0.00018,19.58616]
[1776791798296,43.94,75422.89,0.0,0.58203,0.00018,19.57929]
[1776791799303,43.94,75429.51,0.0,0.58321,0.00018,19.56873]
[1776791801317,43.94,75431.99,0.0,0.58365,0.00018,19.56473]
[1776791802330,43.94,75431.99,0.0,0.58365,0.00018,19.56473]
[1776791802681,43.94,75426.43,0.0,0.58266,0.00018,19.57365]
[1776791803148,43.94,75426.43,0.0,0.58266,0.00018,19.57365]
[1776791803568,43.94,75426.43,0.0,0.58266,0.00018,19.57365]
[1776791803889,43.94,75396.3,0.0,0.57732,0.00018,19.61993]
[1776791804087,43.94,75396.3,0.0,0.57732,0.00018,19.61993]
[1776791804291,43.94,75396.3,0.0,0.57732,0.00018,19.61993]
[1776791804877,43.94,75396.3,0.0,0.57732,0.00018,19.61993]
[1776791804365,43.94,75396.3,0.0,0.57732,0.00018,19.61993]
[1776791805113,43.94,75396.3,0.0,0.57732,0.00018,19.61993]
[1776791805271,43.94,75396.3,0.0,0.57732,0.00018,19.61993]
[1776791805755,43.94,75396.3,0.0,0.57732,0.00018,19.61993]
[1776791805860,43.94,75308.91,0.0,0.56172,0.00018,19.73397]
[1776791806903,43.94,75295.96,0.0,0.5594,0.00018,19.74829]
[1776791807156,43.94,75295.96,0.0,0.5594,0.00018,19.74829]
[1776791807381,43.93,75295.96,0.0,0.5594,0.00018,19.74826]
[1776791808122,43.93,75295.96,0.0,0.5594,0.00018,19.74826]
[1776791808183,43.93,75295.96,0.0,0.5594,0.00018,19.74826]
[1776791808241,43.93,75295.96,0.0,0.5594,0.00018,19.74826]
[1776791808297,43.93,75295.96,0.0,0.5594,0.00018,19.74826]
[1776791808622,43.93,75295.96,0.0,0.5594,0.00018,19.74826]
[1776791808716,43.93,75310.93,0.0,0.56209,0.00018,19.73163]
[1776791809385,43.93,75310.93,0.0,0.56209,0.00018,19.73163]
[1776791809856,43.93,75320.73,0.0,0.56384,0.00018,19.72027]
[1776791810806,43.93,75320.73,0.0,0.56384,0.00018,19.72027]
[1776791810896,43.93,75320.73,0.0,0.56384,0.00018,19.72027]
[1776791810855,43.93,75331.64,0.0,0.56579,0.00018,19.70716]
[1776791811809,43.93,75331.64,0.0,0.56579,0.00018,19.70716]
[1776791811813,43.93,75331.64,0.0,0.56579,0.00018,19.70716]
[1776791811903,43.93,75336.65,0.0,0.56669,0.00018,19.70097]
[1776791812059,43.93,75336.65,0.0,0.56669,0.00018,19.70097]
[1776791812111,43.93,75336.65,0.0,0.56669,0.00018,19.70097]
[1776791812420,43.93,75336.65,0.0,0.56669,0.00018,19.70096]
[1776791813146,43.93,75336.65,0.0,0.56669,0.00018,19.70096]
[1776791813220,43.93,75336.65,0.0,0.56669,0.00018,19.70096]
[1776791813697,43.93,75336.65,0.0,0.56669,0.00018,19.70096]
[1776791813758,43.93,75336.65,0.0,0.56669,0.00018,19.70096]
[1776791813798,43.93,75351.66,0.0,0.56938,0.00018,19.68186]
[1776791815068,43.93,75351.66,0.0,0.56937,0.00018,19.68187]
[1776791815146,43.93,75351.66,0.0,0.56937,0.00018,19.68187]
[1776791815319,43.93,75351.66,0.0,0.56937,0.00018,19.68187]
[1776791815388,43.93,75351.66,0.0,0.56937,0.00018,19.68187]
[1776791815448,43.93,75366.58,0.0,0.57204,0.00018,19.66199]
[1776791816077,43.93,75366.58,0.0,0.57204,0.00018,19.66199]
[1776791816154,43.93,75366.58,0.0,0.57204,0.00018,19.66199]
[1776791816233,43.93,75366.58,0.0,0.57204,0.00018,19.66199]
[1776791816337,43.93,75366.58,0.0,0.57204,0.00018,19.66199]
[1776791816448,43.93,75377.75,0.0,0.57403,0.00018,19.64655]
[1776791817455,43.93,75374.74,0.0,0.57349,0.00018,19.65078]
[1776791819470,43.93,75370.34,0.0,0.5727,0.00018,19.6569]
[1776791821396,43.93,75371.09,0.0,0.57283,0.00018,19.65588]
[1776791821437,43.93,75371.09,0.0,0.57283,0.00018,19.65588]
[1776791821511,43.93,75371.09,0.0,0.57283,0.00018,19.65588]
[1776791821596,43.93,75373.23,0.0,0.57321,0.00018,19.65294]
[1776791822052,43.93,75373.23,0.0,0.57321,0.00018,19.65294]
[1776791822138,43.93,75373.23,0.0,0.57321,0.00018,19.65294]
[1776791822492,43.94,75373.23,0.0,0.57321,0.00018,19.65296]
[1776791824306,43.94,75376.28,0.0,0.57375,0.00018,19.64872]
[1776791824369,43.94,75376.28,0.0,0.57375,0.00018,19.64872]
[1776791824506,43.94,75379.35,0.0,0.5743,0.00018,19.64443]
[1776791826519,43.94,75369.83,0.0,0.5726,0.00018,19.65767]
[1776791831557,43.93,75366.03,0.0,0.57193,0.00018,19.6628]
[1776791832344,43.93,75366.03,0.0,0.57193,0.00018,19.6628]
[1776791832861,43.93,75356.98,0.0,0.57032,0.00018,19.67493]
[1776791833095,43.93,75356.98,0.0,0.57032,0.00018,19.67493]
[1776791833134,43.93,75356.98,0.0,0.57032,0.00018,19.67493]
[1776791833799,43.93,75347.54,0.0,0.56864,0.00018,19.68723]
[1776791834600,43.93,75347.54,0.0,0.56864,0.00018,19.68723]
[1776791834655,43.93,75347.54,0.0,0.56864,0.00018,19.68723]
[1776791834754,43.93,75341.59,0.0,0.56757,0.00018,19.69481]
[1776791835590,43.93,75341.59,0.0,0.56757,0.00018,19.69481]
[1776791837122,43.93,75345.0,0.0,0.56818,0.00018,19.69048]
[1776791837985,43.93,75344.51,0.0,0.56809,0.00018,19.69111]
[1776791838085,43.93,75344.51,0.0,0.56809,0.00018,19.69111]
[1776791838195,43.93,75344.51,0.0,0.56809,0.00018,19.69111]
[1776791838305,43.93,75344.51,0.0,0.56809,0.00018,19.69111]
[1776791838400,43.93,75344.51,0.0,0.56809,0.00018,19.69111]
[1776791838616,43.93,75322.77,0.0,0.56421,0.00018,19.71785]
[1776791840432,43.93,75322.77,0.0,0.56421,0.00018,19.71785]
[1776791840621,43.93,75310.19,0.0,0.56195,0.00018,19.73246]
[1776791841627,43.93,75310.08,0.0,0.56193,0.00018,19.73258]
[1776791845841,43.93,75309.61,0.0,0.56185,0.00018,19.7331]
[1776791845901,43.93,75309.61,0.0,0.56185,0.00018,19.7331]
[1776791845881,43.93,75301.55,0.0,0.56041,0.00018,19.74211]
[1776791846147,43.93,75301.55,0.0,0.56041,0.00018,19.74211]
[1776791850009,43.92,75306.75,0.0,0.56135,0.00018,19.73629]
[1776791851966,43.92,75310.81,0.0,0.56209,0.00018,19.72734]
[1776791853443,43.92,75311.62,0.0,0.56223,0.00018,19.7264]
[1776791853905,43.92,75311.62,0.0,0.56223,0.00018,19.7264]
[1776791854848,43.92,75300.46,0.0,0.56023,0.00018,19.7389]
[1776791856732,43.91,75299.58,0.0,0.56008,0.00018,19.73984]
[1776791857845,43.91,75306.2,0.0,0.56127,0.00018,19.73249]
[1776791858176,43.91,75306.2,0.0,0.56127,0.00018,19.73249]
[1776791858750,43.91,75306.2,0.0,0.56127,0.00018,19.73248]
[1776791859867,43.91,75310.69,0.0,0.56208,0.00018,19.72739]
[1776791860029,43.91,75310.69,0.0,0.56208,0.00018,19.72739]
[1776791861768,43.91,75315.21,0.0,0.56289,0.00018,19.72217]
[1776791862031,43.91,75315.21,0.0,0.56289,0.00018,19.72217]
[1776791862262,43.91,75315.21,0.0,0.56289,0.00018,19.72217]
[1776791862956,43.91,75299.36,0.0,0.56005,0.00018,19.74004]
[1776791864944,43.91,75294.91,0.0,0.55925,0.00018,19.74485]
[1776791869473,43.9,75292.78,0.0,0.55887,0.00018,19.7471]
[1776791869701,43.9,75292.78,0.0,0.55887,0.00018,19.7471]
[1776791869737,43.9,75292.78,0.0,0.55887,0.00018,19.7471]
[1776791869881,43.9,75292.78,0.0,0.55887,0.00018,19.7471]
[1776791869937,43.9,75282.08,0.0,0.55695,0.00018,19.7583]
[1776791869990,43.9,75282.08,0.0,0.55695,0.00018,19.7583]
[1776791870119,43.9,75282.08,0.0,0.55695,0.00018,19.7583]
[1776791870937,43.9,75282.08,0.0,0.55695,0.00018,19.7583]
[1776791870834,43.9,75282.08,0.0,0.55695,0.00018,19.75829]
[1776791871134,43.9,75282.08,0.0,0.55695,0.00018,19.75829]
[1776791871324,43.9,75282.08,0.0,0.55695,0.00018,19.75829]
[1776791871523,43.9,75282.08,0.0,0.55695,0.00018,19.75829]
[1776791871794,43.9,75282.08,0.0,0.55695,0.00018,19.75829]
[1776791871839,43.9,75268.84,0.0,0.55457,0.00018,19.77153]
[1776791872849,43.91,75250.93,0.0,0.55134,0.00018,19.78834]
[1776791873855,43.92,75243.74,0.0,0.55004,0.00018,19.79475]
[1776791874356,43.92,75243.74,0.0,0.55004,0.00018,19.79475]
[1776791874862,43.92,75250.52,0.0,0.55126,0.00018,19.78875]
[1776791877314,43.91,75247.67,0.0,0.55074,0.00018,19.79129]
[1776791877883,43.91,75255.47,0.0,0.55215,0.00018,19.78426]
[1776791879916,43.91,75255.52,0.0,0.55216,0.00018,19.78421]
[1776791879930,43.91,75247.2,0.0,0.55066,0.00018,19.79171]
[1776791881919,43.91,75241.45,0.0,0.54962,0.00018,19.79672]
[1776791882543,43.91,75241.45,0.0,0.54962,0.00018,19.79672]
[1776791882776,43.91,75241.45,0.0,0.54962,0.00018,19.79672]
[1776791882982,43.91,75235.01,0.0,0.54846,0.00018,19.80219]
[1776791883612,43.91,75235.01,0.0,0.54846,0.00018,19.80219]
[1776791883980,43.91,75251.65,0.0,0.55146,0.00018,19.78773]
[1776791885114,43.91,75251.65,0.0,0.55146,0.00018,19.78773]
[1776791885970,43.91,75236.88,0.0,0.5488,0.00018,19.80061]
[1776791886977,43.91,75232.1,0.0,0.54794,0.00018,19.80459]
[1776791887255,43.91,75232.1,0.0,0.54794,0.00018,19.80459]
[1776791887378,43.91,75232.1,0.0,0.54794,0.00018,19.80459]
[1776791887999,43.91,75227.98,0.0,0.5472,0.00018,19.80795]
[1776791888608,43.91,75227.98,0.0,0.5472,0.00018,19.80795]
[1776791888999,43.91,75217.93,0.0,0.54538,0.00018,19.81585]
[1776791890026,43.91,75195.73,0.0,0.54137,0.00018,19.83184]
[1776791890514,43.91,75195.73,0.0,0.54137,0.00018,19.83184]
[1776791891013,43.92,75198.69,0.0,0.5419,0.00018,19.82986]
[1776791891338,43.92,75198.69,0.0,0.5419,0.00018,19.82986]
[1776791893985,43.95,75195.64,0.0,0.54133,0.00018,19.83202]
[1776791895043,43.97,75190.19,0.0,0.54034,0.00018,19.83569]
[1776791896048,43.97,75190.19,0.0,0.54034,0.00018,19.83569]
[1776791896826,43.97,75188.06,0.0,0.53995,0.00018,19.83709]
[1776791896882,43.97,75188.06,0.0,0.53995,0.00018,19.83709]
[1776791897043,43.98,75191.91,0.0,0.54064,0.00018,19.83461]
[1776791897161,43.98,75191.91,0.0,0.54064,0.00018,19.83461]
[1776791897352,43.98,75191.91,0.0,0.54064,0.00018,19.83461]
[1776791897512,43.98,75191.91,0.0,0.54064,0.00018,19.83461]
[1776791897648,43.98,75191.91,0.0,0.54064,0.00018,19.83461]
[1776791897766,43.98,75191.91,0.0,0.54064,0.00018,19.83461]
[1776791897940,43.99,75180.69,0.0,0.53861,0.00018,19.84175]
[1776791898355,43.99,75180.69,0.0,0.53861,0.00018,19.84175]
[1776791898644,43.99,75180.69,0.0,0.53861,0.00018,19.84175]
[1776791899070,43.99,75157.09,0.0,0.53434,0.00018,19.85503]
[1776791899342,43.99,75157.09,0.0,0.53434,0.00018,19.85503]
[1776791899482,43.99,75157.09,0.0,0.53434,0.00018,19.85503]
[1776791899658,43.99,75157.09,0.0,0.53434,0.00018,19.85503]
[1776791900007,43.99,75140.81,0.0,0.53139,0.00018,19.86286]
[1776791900166,43.99,75140.81,0.0,0.53139,0.00018,19.86286]
[1776791901050,43.97,75148.1,0.0,0.53272,0.00018,19.85947]
[1776791901751,43.97,75148.1,0.0,0.53272,0.00018,19.85947]
[1776791901813,43.97,75148.1,0.0,0.53272,0.00018,19.85947]
[1776791901936,43.97,75148.1,0.0,0.53272,0.00018,19.85947]
[1776791902063,43.97,75148.1,0.0,0.53272,0.00018,19.85947]
[1776791902013,43.97,75154.9,0.0,0.53395,0.00018,19.85612]
[1776791902315,43.97,75154.9,0.0,0.53395,0.00018,19.85612]
[1776791902706,43.97,75154.9,0.0,0.53395,0.00018,19.85612]
[1776791902902,43.97,75154.9,0.0,0.53395,0.00018,19.85612]
[1776791902907,43.96,75173.33,0.0,0.53729,0.00018,19.84607]
[1776791904033,43.97,75189.8,0.0,0.54026,0.00018,19.83597]
[1776791904138,43.97,75189.8,0.0,0.54026,0.00018,19.83597]
[1776791904373,43.97,75189.8,0.0,0.54026,0.00018,19.83597]
[1776791904503,43.97,75189.8,0.0,0.54026,0.00018,19.83597]
[1776791904959,43.97,75189.8,0.0,0.54026,0.00018,19.83597]
[1776791905079,43.97,75189.8,0.0,0.54026,0.00018,19.83597]
[1776791905139,43.98,75203.44,0.0,0.54272,0.00018,19.82675]
[1776791905240,43.98,75210.54,0.0,0.544,0.00018,19.82165]
[1776791907328,43.98,75210.54,0.0,0.544,0.00018,19.82166]
[1776791907373,43.98,75210.54,0.0,0.544,0.00018,19.82166]
[1776791907388,43.98,75210.54,0.0,0.544,0.00018,19.82166]
[1776791908082,43.98,75202.39,0.0,0.54253,0.00018,19.82751]
[1776791910653,43.98,75200.68,0.0,0.54222,0.00018,19.8287]
[1776791910675,43.98,75200.68,0.0,0.54222,0.00018,19.8287]
[1776791911655,43.98,75197.91,0.0,0.54172,0.00018,19.83061]
[1776791916059,43.99,75204.68,0.0,0.54294,0.00018,19.82162]
[1776791917262,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917443,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917576,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917591,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917632,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917664,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917690,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917710,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917721,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917753,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917785,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917819,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917835,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791917971,43.99,75202.3,0.0,0.54251,0.00018,19.8233]
[1776791918058,43.99,75191.91,0.0,0.54064,0.00018,19.83035]
[1776791918809,43.99,75191.91,0.0,0.54064,0.00018,19.83035]
[1776791918899,43.99,75191.91,0.0,0.54064,0.00018,19.83035]
[1776791919098,43.99,75191.91,0.0,0.54064,0.00018,19.83035]
[1776791918992,43.99,75174.26,0.0,0.53745,0.00018,19.84131]
[1776791919143,43.99,75174.26,0.0,0.53745,0.00018,19.84131]
[1776791919814,43.99,75174.26,0.0,0.53745,0.00018,19.84131]
[1776791919848,43.99,75174.26,0.0,0.53745,0.00018,19.84131]
[1776791920075,43.99,75156.92,0.0,0.53431,0.00018,19.85084]
[1776791921059,43.99,75157.12,0.0,0.53435,0.00018,19.85073]
[1776791922099,43.99,75161.13,0.0,0.53507,0.00018,19.84863]
[1776791927118,43.98,75166.64,0.0,0.53608,0.00018,19.84561]
[1776791929186,43.97,75155.93,0.0,0.53414,0.00018,19.8513]
[1776791930181,43.97,75142.73,0.0,0.53175,0.00018,19.85768]
[1776791931093,43.97,75142.23,0.0,0.53166,0.00018,19.8579]
[1776791933376,43.97,75140.9,0.0,0.53142,0.00018,19.8585]
[1776791933810,43.97,75140.9,0.0,0.53142,0.00018,19.8585]
[1776791933846,43.97,75140.9,0.0,0.53142,0.00018,19.8585]
[1776791933873,43.97,75140.9,0.0,0.53142,0.00018,19.8585]
[1776791933975,43.97,75143.07,0.0,0.53182,0.00018,19.85751]
[1776791937044,43.97,75144.95,0.0,0.53216,0.00018,19.85664]
[1776791937083,43.97,75144.95,0.0,0.53216,0.00018,19.85664]
[1776791938367,43.97,75138.69,0.0,0.53102,0.00018,19.85948]
[1776791941387,43.98,75144.57,0.0,0.53208,0.00018,19.85684]
[1776791943689,43.98,75142.77,0.0,0.53176,0.00018,19.85767]
[1776791943777,43.98,75142.77,0.0,0.53176,0.00018,19.85767]
[1776791944028,43.98,75140.14,0.0,0.53128,0.00018,19.85886]
[1776791945057,43.98,75133.93,0.0,0.53015,0.00018,19.86155]
[1776791945467,43.98,75126.43,0.0,0.5288,0.00018,19.86458]
[1776791948819,43.99,75129.74,0.0,0.52939,0.00018,19.86328]
[1776791948917,43.99,75137.51,0.0,0.5308,0.00018,19.86003]
[1776791950457,43.99,75138.93,0.0,0.53106,0.00018,19.85941]
[1776791951408,43.99,75138.93,0.0,0.53106,0.00018,19.85941]
[1776791951901,43.99,75142.03,0.0,0.53162,0.00018,19.85803]
[1776791952703,43.99,75146.42,0.0,0.53241,0.00018,19.856]
[1776791953801,43.99,75146.42,0.0,0.53241,0.00018,19.856]
[1776791953821,43.99,75146.42,0.0,0.53241,0.00018,19.856]
[1776791953874,43.99,75150.22,0.0,0.5331,0.00018,19.85419]
[1776791955199,43.98,75166.02,0.0,0.53596,0.00018,19.84597]
[1776791955318,43.98,75166.02,0.0,0.53596,0.00018,19.84597]
[1776791955494,43.98,75166.02,0.0,0.53596,0.00018,19.84597]
[1776791956501,43.98,75168.6,0.0,0.53643,0.00018,19.84451]
[1776791957504,43.99,75173.73,0.0,0.53735,0.00018,19.84162]
[1776791958613,43.99,75173.73,0.0,0.53735,0.00018,19.84162]
[1776791959026,43.99,75173.73,0.0,0.53735,0.00018,19.84162]
[1776791959077,43.99,75173.73,0.0,0.53735,0.00018,19.84162]
[1776791959089,44.01,75168.04,0.0,0.53631,0.00018,19.8449]
[1776791959286,44.01,75168.04,0.0,0.53631,0.00018,19.8449]
[1776791959605,44.01,75168.04,0.0,0.53631,0.00018,19.8449]
[1776791959743,44.01,75168.04,0.0,0.53631,0.00018,19.8449]
[1776791959895,44.01,75168.04,0.0,0.53631,0.00018,19.8449]
[1776791959991,44.01,75168.04,0.0,0.53631,0.00018,19.8449]
[1776791960147,44.01,75168.04,0.0,0.53631,0.00018,19.8449]
[1776791960161,44.01,75156.39,0.0,0.53421,0.00018,19.85114]
[1776791961551,44.01,75144.46,0.0,0.53205,0.00018,19.85695]
[1776791962539,44.01,75134.29,0.0,0.53021,0.00018,19.86145]
[1776791964393,44.01,75134.09,0.0,0.53017,0.00018,19.86153]
[1776791964479,44.01,75134.09,0.0,0.53017,0.00018,19.86153]
[1776791965198,44.02,75143.73,0.0,0.53191,0.00018,19.8573]
[1776791967578,44.02,75146.26,0.0,0.53237,0.00018,19.85613]
[1776791969589,44.02,75142.4,0.0,0.53167,0.00018,19.85791]
[1776791970763,44.02,75142.4,0.0,0.53167,0.00018,19.85791]
[1776791971026,44.02,75142.77,0.0,0.53174,0.00018,19.85345]
[1776791973990,44.03,75145.0,0.0,0.53214,0.00018,19.85244]
[1776791974165,44.02,75157.42,0.0,0.53439,0.00018,19.84635]
[1776791976197,44.02,75148.52,0.0,0.53278,0.00018,19.85077]
[1776791976939,44.02,75148.52,0.0,0.53278,0.00018,19.85077]
[1776791977153,44.02,75142.81,0.0,0.53175,0.00018,19.85344]
[1776791978205,44.02,75147.33,0.0,0.53257,0.00018,19.85134]
[1776791978511,44.02,75147.33,0.0,0.53257,0.00018,19.85134]
[1776791978579,44.02,75147.33,0.0,0.53257,0.00018,19.85134]
[1776791978625,44.02,75147.33,0.0,0.53257,0.00018,19.85134]
[1776791979087,44.01,75151.47,0.0,0.53332,0.00018,19.84932]
[1776791980665,44.0,75157.98,0.0,0.5345,0.00018,19.84601]
[1776791984786,44.03,75142.63,0.0,0.53171,0.00018,19.85354]
[1776791986941,44.04,75139.79,0.0,0.5312,0.00018,19.85481]
[1776791986992,44.04,75139.79,0.0,0.5312,0.00018,19.85481]
[1776791987038,44.04,75124.38,0.0,0.52841,0.00018,19.86115]
[1776791989103,44.04,75124.38,0.0,0.52841,0.00018,19.86116]
[1776791989131,44.04,75121.27,0.0,0.52784,0.00018,19.86232]
[1776791991280,44.04,75120.85,0.0,0.52777,0.00018,19.86247]
[1776791991589,44.04,75120.85,0.0,0.52777,0.00018,19.86247]
[1776791992145,44.04,75113.22,0.0,0.52638,0.00018,19.86514]
[1776791993204,44.04,75107.77,0.0,0.5254,0.00018,19.8669]
[1776791994763,44.05,75102.38,0.0,0.52442,0.00018,19.86852]
[1776791998148,44.05,75100.67,0.0,0.52411,0.00018,19.86901]
[1776791998240,44.05,75099.39,0.0,0.52388,0.00018,19.86937]
[1776792002124,44.05,75096.64,0.0,0.52338,0.00018,19.87012]
[1776792002628,44.05,75096.45,0.0,0.52334,0.00018,19.87017]
[1776792002732,44.05,75096.45,0.0,0.52334,0.00018,19.87017]
[1776792002751,44.05,75096.45,0.0,0.52334,0.00018,19.87017]
[1776792002819,44.05,75096.45,0.0,0.52334,0.00018,19.87017]
[1776792002940,44.05,75096.45,0.0,0.52334,0.00018,19.87017]
[1776792003031,44.05,75096.45,0.0,0.52334,0.00018,19.87017]
[1776792003046,44.05,75096.45,0.0,0.52334,0.00018,19.87017]
[1776792003194,44.05,75096.45,0.0,0.52334,0.00018,19.87017]
[1776792003245,44.05,75096.45,0.0,0.52334,0.00018,19.87017]
[1776792003147,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792003347,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792003460,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792003528,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792003621,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792003649,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792003655,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792003715,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792003873,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792003919,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792004087,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792004090,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792004124,44.05,75087.65,0.0,0.52175,0.00018,19.87234]
[1776792004176,44.05,75081.8,0.0,0.52069,0.00018,19.8736]
[1776792004330,44.05,75081.8,0.0,0.52069,0.00018,19.8736]
[1776792004385,44.05,75081.8,0.0,0.52069,0.00018,19.8736]
[1776792004545,44.05,75081.8,0.0,0.52069,0.00018,19.8736]
[1776792004578,44.05,75081.8,0.0,0.52069,0.00018,19.8736]
[1776792004620,44.05,75081.8,0.0,0.52069,0.00018,19.8736]
[1776792004651,44.05,75081.8,0.0,0.52069,0.00018,19.8736]
[1776792005211,44.05,75081.8,0.0,0.52069,0.00018,19.8736]
[1776792004995,44.05,75079.73,0.0,0.52031,0.00018,19.87402]
[1776792005729,44.05,75079.73,0.0,0.52031,0.00018,19.87402]
[1776792005981,44.05,75079.73,0.0,0.52031,0.00018,19.87402]
[1776792005997,44.05,75072.77,0.0,0.51905,0.00018,19.87528]
[1776792006430,44.05,75072.77,0.0,0.51905,0.00018,19.87528]
[1776792006488,44.05,75072.77,0.0,0.51905,0.00018,19.87528]
[1776792006798,44.05,75072.77,0.0,0.51905,0.00018,19.87528]
[1776792007061,44.05,75072.77,0.0,0.51905,0.00018,19.87528]
[1776792007183,44.05,75072.77,0.0,0.51905,0.00018,19.87528]
[1776792007248,44.05,75072.77,0.0,0.51905,0.00018,19.87528]
[1776792007319,44.05,75084.53,0.0,0.52118,0.00018,19.87303]
[1776792008189,44.05,75084.53,0.0,0.52118,0.00018,19.87303]
[1776792008191,44.06,75100.07,0.0,0.524,0.00018,19.86919]
[1776792008325,44.06,75100.07,0.0,0.524,0.00018,19.86919]
[1776792008470,44.06,75100.07,0.0,0.524,0.00018,19.86919]
[1776792009410,44.05,75100.07,0.0,0.524,0.00018,19.86918]
[1776792010000,44.05,75100.07,0.0,0.524,0.00018,19.86918]
[1776792010325,44.05,75120.63,0.0,0.52772,0.00018,19.86257]
[1776792010510,44.05,75120.63,0.0,0.52772,0.00018,19.86257]
[1776792011228,44.05,75120.63,0.0,0.52772,0.00018,19.86257]
[1776792011272,44.05,75144.85,0.0,0.5321,0.00018,19.85256]
[1776792012496,44.05,75144.85,0.0,0.5321,0.00018,19.85256]
[1776792012636,44.05,75144.85,0.0,0.5321,0.00018,19.85256]
[1776792013173,44.05,75167.69,0.0,0.53623,0.00018,19.84092]
[1776792014077,44.05,75167.69,0.0,0.53623,0.00018,19.84092]
[1776792014229,44.05,75161.6,0.0,0.53513,0.00018,19.84423]
[1776792014355,44.05,75161.6,0.0,0.53513,0.00018,19.84423]
[1776792014917,44.05,75161.6,0.0,0.53513,0.00018,19.84423]
[1776792016239,44.05,75137.43,0.0,0.53076,0.00018,19.85588]
[1776792016392,44.05,75137.43,0.0,0.53076,0.00018,19.85588]
[1776792017314,44.05,75121.2,0.0,0.52783,0.00018,19.86236]
[1776792017488,44.05,75121.2,0.0,0.52783,0.00018,19.86236]
[1776792017519,44.05,75121.2,0.0,0.52783,0.00018,19.86236]
[1776792017543,44.05,75121.2,0.0,0.52783,0.00018,19.86236]
[1776792017635,44.05,75121.2,0.0,0.52783,0.00018,19.86236]
[1776792017732,44.05,75121.2,0.0,0.52783,0.00018,19.86236]
[1776792017978,44.05,75121.2,0.0,0.52783,0.00018,19.86236]
[1776792018036,44.05,75121.2,0.0,0.52783,0.00018,19.86236]
[1776792018206,44.05,75121.2,0.0,0.52783,0.00018,19.86236]
[1776792018272,44.05,75121.2,0.0,0.52783,0.00018,19.86236]
[1776792018268,44.05,75117.26,0.0,0.52711,0.00018,19.86377]
[1776792018369,44.05,75117.26,0.0,0.52711,0.00018,19.86377]
[1776792018946,44.05,75117.26,0.0,0.52711,0.00018,19.86377]
[1776792019391,44.05,75117.26,0.0,0.52711,0.00018,19.86377]
[1776792020051,44.06,75117.42,0.0,0.52714,0.00018,19.86372]
[1776792021178,44.06,75130.51,0.0,0.52951,0.00018,19.85878]
[1776792022970,44.06,75131.98,0.0,0.52977,0.00018,19.85818]
[1776792023871,44.06,75131.98,0.0,0.52977,0.00018,19.85818]
[1776792023901,44.06,75131.98,0.0,0.52977,0.00018,19.85818]
[1776792023960,44.06,75131.98,0.0,0.52977,0.00018,19.85818]
[1776792023995,44.06,75131.98,0.0,0.52977,0.00018,19.85818]
[1776792024052,44.06,75131.98,0.0,0.52977,0.00018,19.85818]
[1776792024200,44.06,75131.98,0.0,0.52977,0.00018,19.85818]
[1776792024265,44.06,75131.98,0.0,0.52977,0.00018,19.85818]
[1776792024302,44.06,75126.51,0.0,0.52878,0.00018,19.86037]
[1776792024394,44.06,75126.51,0.0,0.52878,0.00018,19.86037]
[1776792024471,44.06,75126.51,0.0,0.52878,0.00018,19.86037]
[1776792024604,44.06,75126.51,0.0,0.52878,0.00018,19.86037]
[1776792024646,44.06,75126.51,0.0,0.52878,0.00018,19.86037]
[1776792024791,44.06,75126.51,0.0,0.52878,0.00018,19.86037]
[1776792024860,44.06,75126.51,0.0,0.52878,0.00018,19.86037]
[1776792025190,44.06,75126.51,0.0,0.52878,0.00018,19.86037]
[1776792025195,44.06,75136.25,0.0,0.53054,0.00018,19.8564]
[1776792026301,44.06,75136.25,0.0,0.53054,0.00018,19.8564]
[1776792026860,44.06,75136.25,0.0,0.53054,0.00018,19.8564]
[1776792027073,44.06,75152.53,0.0,0.53349,0.00018,19.8489]
[1776792028934,44.06,75152.53,0.0,0.53349,0.00018,19.8489]
[1776792028992,44.06,75152.53,0.0,0.53349,0.00018,19.8489]
[1776792029258,44.06,75143.69,0.0,0.53189,0.00018,19.85311]
[1776792034049,44.07,75139.34,0.0,0.5311,0.00018,19.85077]
[1776792035057,44.07,75135.26,0.0,0.53037,0.00018,19.85254]
[1776792036071,44.07,75131.01,0.0,0.5296,0.00018,19.85431]
[1776792036533,44.07,75131.01,0.0,0.5296,0.00018,19.85431]
[1776792037071,44.07,75138.21,0.0,0.5309,0.00018,19.85128]
[1776792038087,44.08,75143.37,0.0,0.53183,0.00018,19.84898]
[1776792039295,44.08,75154.23,0.0,0.53379,0.00018,19.84379]
[1776792041098,44.08,75152.65,0.0,0.5335,0.00018,19.84458]
[1776792043148,44.08,75152.21,0.0,0.53343,0.00018,19.84479]
[1776792043254,44.08,75152.21,0.0,0.53343,0.00018,19.84479]
[1776792043256,44.08,75159.93,0.0,0.53482,0.00018,19.84087]
[1776792044657,44.08,75159.93,0.0,0.53482,0.00018,19.84087]
[1776792045128,44.08,75165.69,0.0,0.53586,0.00018,19.83778]
[1776792050162,44.08,75170.94,0.0,0.53681,0.00018,19.83484]
[1776792050965,44.08,75170.94,0.0,0.53681,0.00018,19.83484]
[1776792051000,44.08,75170.94,0.0,0.53681,0.00018,19.83484]
[1776792051089,44.08,75170.94,0.0,0.53681,0.00018,19.83484]
[1776792051189,44.07,75174.92,0.0,0.53753,0.00018,19.83255]
[1776792051632,44.07,75174.92,0.0,0.53753,0.00018,19.83255]
[1776792052206,44.07,75185.38,0.0,0.53942,0.00018,19.8262]
[1776792052488,44.07,75185.38,0.0,0.53942,0.00018,19.8262]
[1776792052544,44.07,75185.38,0.0,0.53942,0.00018,19.8262]
[1776792053226,44.08,75202.69,0.0,0.54253,0.00018,19.81474]
[1776792054243,44.08,75202.69,0.0,0.54253,0.00018,19.81474]
[1776792054330,44.08,75202.69,0.0,0.54253,0.00018,19.81474]
[1776792054368,44.08,75235.01,0.0,0.54835,0.00018,19.79008]
[1776792054442,44.08,75235.01,0.0,0.54835,0.00018,19.79008]
[1776792054840,44.08,75235.01,0.0,0.54835,0.00018,19.79008]
[1776792054885,44.08,75235.01,0.0,0.54835,0.00018,19.79008]
[1776792055151,44.08,75235.01,0.0,0.54835,0.00018,19.79008]
[1776792055224,44.08,75235.01,0.0,0.54835,0.00018,19.79007]
[1776792055399,44.08,75235.01,0.0,0.54835,0.00018,19.79007]
[1776792055619,44.08,75235.01,0.0,0.54835,0.00018,19.79007]
[1776792056231,44.08,75246.99,0.0,0.5505,0.00018,19.77985]
[1776792057240,44.08,75251.41,0.0,0.5513,0.00018,19.77594]
[1776792062273,44.07,75249.17,0.0,0.5509,0.00018,19.77792]
[1776792063284,44.07,75245.39,0.0,0.55022,0.00018,19.78123]
[1776792064287,44.07,75249.16,0.0,0.5509,0.00018,19.77792]
[1776792065661,44.07,75251.97,0.0,0.5514,0.00018,19.77541]
[1776792066333,44.07,75244.05,0.0,0.54998,0.00018,19.78239]
[1776792067149,44.07,75244.05,0.0,0.54998,0.00018,19.78239]
[1776792067190,44.07,75244.05,0.0,0.54998,0.00018,19.78239]
[1776792068322,44.07,75230.55,0.0,0.54755,0.00018,19.7937]
[1776792072345,44.07,75227.01,0.0,0.54692,0.00018,19.79654]
[1776792073350,44.07,75219.82,0.0,0.54562,0.00018,19.80216]
[1776792074357,44.07,75212.67,0.0,0.54434,0.00018,19.80754]
[1776792074652,44.07,75212.67,0.0,0.54434,0.00018,19.80754]
[1776792074740,44.07,75212.67,0.0,0.54434,0.00018,19.80754]
[1776792074887,44.07,75212.67,0.0,0.54434,0.00018,19.80754]
[1776792074948,44.07,75212.67,0.0,0.54434,0.00018,19.80754]
[1776792077433,44.07,75213.14,0.0,0.54442,0.00018,19.80719]
[1776792082834,44.07,75212.34,0.0,0.54428,0.00018,19.80778]
[1776792082860,44.07,75212.34,0.0,0.54428,0.00018,19.80778]
[1776792082933,44.07,75212.34,0.0,0.54428,0.00018,19.80778]
[1776792083024,44.07,75208.78,0.0,0.54364,0.00018,19.81037]
[1776792084624,44.07,75208.78,0.0,0.54364,0.00018,19.81037]
[1776792085387,44.07,75202.27,0.0,0.54247,0.00018,19.81499]
[1776792087292,44.07,75214.96,0.0,0.54475,0.00018,19.80582]
[1776792087780,44.07,75214.96,0.0,0.54475,0.00018,19.80582]
[1776792088274,44.07,75214.96,0.0,0.54475,0.00018,19.80582]
[1776792088308,44.07,75214.96,0.0,0.54475,0.00018,19.80582]
[1776792088364,44.06,75219.94,0.0,0.54565,0.00018,19.80204]
[1776792088516,44.06,75219.94,0.0,0.54565,0.00018,19.80204]
[1776792088674,44.06,75219.94,0.0,0.54565,0.00018,19.80204]
[1776792088698,44.06,75219.94,0.0,0.54565,0.00018,19.80204]
[1776792088798,44.06,75219.94,0.0,0.54565,0.00018,19.80204]
[1776792088912,44.06,75219.94,0.0,0.54565,0.00018,19.80204]
[1776792088977,44.06,75219.94,0.0,0.54565,0.00018,19.80204]
[1776792089095,44.06,75219.94,0.0,0.54565,0.00018,19.80204]
[1776792089155,44.06,75219.94,0.0,0.54565,0.00018,19.80204]
[1776792089319,44.06,75219.94,0.0,0.54565,0.00018,19.80204]
[1776792089393,44.06,75219.94,0.0,0.54565,0.00018,19.80204]
[1776792089352,44.06,75232.71,0.0,0.54795,0.00018,19.7919]
[1776792089699,44.06,75232.71,0.0,0.54795,0.00018,19.7919]
[1776792089753,44.06,75232.71,0.0,0.54795,0.00018,19.7919]
[1776792089850,44.06,75232.71,0.0,0.54795,0.00018,19.7919]
[1776792090016,44.06,75232.71,0.0,0.54795,0.00018,19.7919]
[1776792090062,44.06,75232.71,0.0,0.54795,0.00018,19.7919]
[1776792090152,44.06,75239.47,0.0,0.54916,0.00018,19.78626]
[1776792090419,44.06,75239.47,0.0,0.54916,0.00018,19.78626]
[1776792090488,44.06,75239.47,0.0,0.54916,0.00018,19.78626]
[1776792090515,44.06,75239.47,0.0,0.54916,0.00018,19.78626]
[1776792090808,44.06,75239.47,0.0,0.54916,0.00018,19.78626]
[1776792091204,44.06,75239.47,0.0,0.54916,0.00018,19.78626]
[1776792091315,44.06,75239.47,0.0,0.54916,0.00018,19.78626]
[1776792091305,44.06,75246.9,0.0,0.55051,0.00018,19.77554]
[1776792092349,44.06,75246.9,0.0,0.55051,0.00018,19.77554]
[1776792092374,44.06,75259.69,0.0,0.55281,0.00018,19.76399]
[1776792092453,44.06,75259.69,0.0,0.55281,0.00018,19.76399]
[1776792092486,44.06,75259.69,0.0,0.55281,0.00018,19.76399]
[1776792092696,44.06,75259.69,0.0,0.55281,0.00018,19.76399]
[1776792092758,44.06,75259.69,0.0,0.55281,0.00018,19.76399]
[1776792092895,44.06,75259.69,0.0,0.55281,0.00018,19.76399]
[1776792092956,44.06,75259.69,0.0,0.55281,0.00018,19.76399]
[1776792093016,44.06,75259.69,0.0,0.55281,0.00018,19.76399]
[1776792093216,44.06,75259.69,0.0,0.55281,0.00018,19.76399]
[1776792093393,44.06,75259.69,0.0,0.55281,0.00018,19.76399]
[1776792093224,44.06,75268.94,0.0,0.55447,0.00018,19.75523]
[1776792093495,44.06,75268.94,0.0,0.55447,0.00018,19.75523]
[1776792093501,44.06,75268.94,0.0,0.55447,0.00018,19.75523]
[1776792093507,44.06,75268.94,0.0,0.55447,0.00018,19.75523]
[1776792093534,44.06,75268.94,0.0,0.55447,0.00018,19.75523]
[1776792093547,44.06,75268.94,0.0,0.55447,0.00018,19.75523]
[1776792093557,44.06,75268.94,0.0,0.55447,0.00018,19.75523]
[1776792093680,44.06,75268.94,0.0,0.55447,0.00018,19.75523]
[1776792093714,44.06,75268.94,0.0,0.55447,0.00018,19.75523]
[1776792094337,44.06,75268.94,0.0,0.55447,0.00018,19.75523]
[1776792093786,44.06,75275.27,0.0,0.5556,0.00018,19.74904]
[1776792094850,44.07,75272.89,0.0,0.55517,0.00018,19.75139]
[1776792099545,44.07,75276.74,0.0,0.55586,0.00018,19.74761]
[1776792102566,44.07,75271.02,0.0,0.55483,0.00018,19.75326]
[1776792104545,44.07,75274.1,0.0,0.55538,0.00018,19.75025]
[1776792104719,44.07,75274.1,0.0,0.55538,0.00018,19.75025]
[1776792105248,44.07,75272.62,0.0,0.55512,0.00018,19.75172]
[1776792108415,44.08,75277.65,0.0,0.55602,0.00018,19.74675]
[1776792113439,44.08,75278.03,0.0,0.55608,0.00018,19.74641]
[1776792114278,44.08,75273.53,0.0,0.55527,0.00018,19.75088]
[1776792116342,44.08,75267.25,0.0,0.55414,0.00018,19.75699]
[1776792117372,44.09,75271.39,0.0,0.55488,0.00018,19.75299]
[1776792121437,44.09,75275.88,0.0,0.55569,0.00018,19.7486]
[1776792124290,44.09,75271.93,0.0,0.55498,0.00018,19.75251]
[1776792127391,44.09,75286.48,0.0,0.55758,0.00018,19.7379]
[1776792128442,44.1,75280.88,0.0,0.55657,0.00018,19.74364]
[1776792131870,44.1,75279.6,0.0,0.55634,0.00018,19.74496]
[1776792132445,44.1,75279.6,0.0,0.55634,0.00018,19.74496]
[1776792132292,44.1,75274.96,0.0,0.55551,0.00018,19.7496]
[1776792133791,44.1,75267.71,0.0,0.55421,0.00018,19.75666]
[1776792136812,44.1,75264.11,0.0,0.55356,0.00018,19.7601]
[1776792137685,44.1,75264.11,0.0,0.55356,0.00018,19.7601]
[1776792138178,44.1,75264.11,0.0,0.55356,0.00018,19.7601]
[1776792138193,44.1,75273.47,0.0,0.55524,0.00018,19.75108]
[1776792140421,44.1,75273.47,0.0,0.55524,0.00018,19.75109]
[1776792139836,44.11,75285.85,0.0,0.55746,0.00018,19.73864]
[1776792141607,44.11,75283.96,0.0,0.55712,0.00018,19.74059]
[1776792142421,44.11,75270.32,0.0,0.55467,0.00018,19.75419]
[1776792142573,44.11,75270.32,0.0,0.55467,0.00018,19.75419]
[1776792143403,44.11,75265.53,0.0,0.55381,0.00018,19.75879]
[1776792143927,44.11,75265.53,0.0,0.55381,0.00018,19.75879]
[1776792144457,44.11,75258.39,0.0,0.55253,0.00018,19.76547]
[1776792145343,44.11,75258.39,0.0,0.55253,0.00018,19.76547]
[1776792145431,44.11,75258.39,0.0,0.55253,0.00018,19.76547]
[1776792145452,44.11,75254.71,0.0,0.55187,0.00018,19.76884]
[1776792145843,44.11,75254.71,0.0,0.55187,0.00018,19.76884]
[1776792145985,44.11,75254.71,0.0,0.55187,0.00018,19.76884]
[1776792146214,44.11,75255.71,0.0,0.55205,0.00018,19.76793]
[1776792147889,44.11,75274.24,0.0,0.55537,0.00018,19.75037]
[1776792149915,44.11,75274.6,0.0,0.55543,0.00018,19.75002]
[1776792150337,44.11,75273.38,0.0,0.55521,0.00018,19.75124]
[1776792154318,44.12,75270.7,0.0,0.55474,0.00018,19.74954]
[1776792155949,44.12,75282.87,0.0,0.55692,0.00018,19.73744]
[1776792157487,44.12,75274.77,0.0,0.55547,0.00018,19.74559]
[1776792157499,44.12,75274.77,0.0,0.55547,0.00018,19.74559]
[1776792158437,44.12,75274.77,0.0,0.55547,0.00018,19.74559]
[1776792159489,44.12,75260.08,0.0,0.55283,0.00018,19.75966]
[1776792160456,44.12,75260.08,0.0,0.55283,0.00018,19.75966]
[1776792161435,44.12,75264.38,0.0,0.5536,0.00018,19.75563]
[1776792162451,44.12,75268.95,0.0,0.55442,0.00018,19.75128]
[1776792162972,44.12,75268.95,0.0,0.55442,0.00018,19.75128]
[1776792163427,44.12,75279.81,0.0,0.55637,0.00018,19.74058]
[1776792164453,44.12,75280.32,0.0,0.55646,0.00018,19.74008]
[1776792165077,44.12,75280.32,0.0,0.55646,0.00018,19.74008]
[1776792165477,44.12,75284.91,0.0,0.55728,0.00018,19.73541]
[1776792167394,44.13,75278.71,0.0,0.55616,0.00018,19.74172]
[1776792172362,44.13,75283.12,0.0,0.55695,0.00018,19.73731]
[1776792175485,44.14,75287.93,0.0,0.5578,0.00018,19.73239]
[1776792177062,44.14,75288.02,0.0,0.55782,0.00018,19.73231]
[1776792177493,44.14,75287.58,0.0,0.55774,0.00018,19.73277]
[1776792182573,44.15,75286.36,0.0,0.55751,0.00018,19.73409]
[1776792183310,44.15,75286.36,0.0,0.55751,0.00018,19.73409]
[1776792183476,44.15,75284.97,0.0,0.55726,0.00018,19.73553]
[1776792186205,44.15,75283.13,0.0,0.55693,0.00018,19.73743]
[1776792186247,44.15,75283.13,0.0,0.55693,0.00018,19.73743]
[1776792186442,44.15,75283.13,0.0,0.55693,0.00018,19.73743]
[1776792186494,44.15,75283.13,0.0,0.55693,0.00018,19.73743]
[1776792186459,44.15,75293.1,0.0,0.55871,0.00018,19.72709]
[1776792186649,44.15,75293.1,0.0,0.55871,0.00018,19.72709]
[1776792186748,44.15,75293.1,0.0,0.55871,0.00018,19.72709]
[1776792186791,44.15,75293.1,0.0,0.55871,0.00018,19.72709]
[1776792186887,44.15,75293.1,0.0,0.55871,0.00018,19.72709]
[1776792186945,44.15,75293.1,0.0,0.55871,0.00018,19.72709]
[1776792186983,44.15,75293.1,0.0,0.55871,0.00018,19.72709]
[1776792187158,44.15,75293.1,0.0,0.55871,0.00018,19.72709]
[1776792187192,44.15,75293.1,0.0,0.55871,0.00018,19.72709]
[1776792187348,44.15,75293.1,0.0,0.55871,0.00018,19.72709]
[1776792187401,44.15,75293.1,0.0,0.55871,0.00018,19.72709]
[1776792187414,44.15,75305.17,0.0,0.56087,0.00018,19.71401]
[1776792187582,44.15,75305.17,0.0,0.56087,0.00018,19.71401]
[1776792187721,44.15,75305.17,0.0,0.56087,0.00018,19.71401]
[1776792187794,44.15,75305.17,0.0,0.56087,0.00018,19.71401]
[1776792187838,44.15,75305.17,0.0,0.56087,0.00018,19.71401]
[1776792187999,44.15,75305.17,0.0,0.56087,0.00018,19.71401]
[1776792188079,44.15,75305.17,0.0,0.56087,0.00018,19.71401]
[1776792188292,44.15,75305.17,0.0,0.56087,0.00018,19.71401]
[1776792188396,44.15,75305.17,0.0,0.56087,0.00018,19.71401]
[1776792188484,44.15,75309.02,0.0,0.56156,0.00018,19.70971]
[1776792188606,44.15,75309.02,0.0,0.56156,0.00018,19.70971]
[1776792188638,44.15,75309.02,0.0,0.56156,0.00018,19.70971]
[1776792188812,44.15,75309.02,0.0,0.56156,0.00018,19.70971]
[1776792189193,44.15,75309.02,0.0,0.56156,0.00018,19.70971]
[1776792190587,44.15,75310.86,0.0,0.56189,0.00018,19.70764]
[1776792191199,44.15,75306.57,0.0,0.56112,0.00018,19.71245]
[1776792191696,44.15,75306.57,0.0,0.56112,0.00018,19.71245]
[1776792192420,44.15,75298.68,0.0,0.55972,0.00018,19.72107]
[1776792193486,44.15,75292.9,0.0,0.55868,0.00018,19.72725]
[1776792196438,44.14,75298.88,0.0,0.55976,0.00018,19.72083]
[1776792197433,44.14,75304.47,0.0,0.56076,0.00018,19.71471]
[1776792202455,44.14,75302.72,0.0,0.56045,0.00018,19.71661]
[1776792203488,44.14,75295.52,0.0,0.55916,0.00018,19.7244]
[1776792204451,44.14,75303.44,0.0,0.56058,0.00018,19.7158]
[1776792205471,44.14,75308.78,0.0,0.56153,0.00018,19.70986]
[1776792205930,44.14,75308.78,0.0,0.56153,0.00018,19.70986]
[1776792206425,44.13,75314.17,0.0,0.5625,0.00018,19.70374]
[1776792209531,44.13,75317.17,0.0,0.56303,0.00018,19.70029]
[1776792213525,44.14,75321.41,0.0,0.5638,0.00018,19.69105]
[1776792213787,44.14,75321.41,0.0,0.5638,0.00018,19.69105]
[1776792215367,44.14,75329.98,0.0,0.56533,0.00018,19.68087]
[1776792216930,44.14,75332.82,0.0,0.56583,0.00018,19.67743]
[1776792216984,44.14,75332.82,0.0,0.56583,0.00018,19.67743]
[1776792217382,44.14,75333.25,0.0,0.56591,0.00018,19.67691]
[1776792219395,44.14,75329.35,0.0,0.56521,0.00018,19.68164]
[1776792224429,44.14,75328.78,0.0,0.56511,0.00018,19.68234]
[1776792228458,44.14,75335.69,0.0,0.56634,0.00018,19.67397]
[1776792230473,44.14,75330.73,0.0,0.56545,0.00018,19.68002]
[1776792230674,44.14,75330.73,0.0,0.56545,0.00018,19.68002]
[1776792231479,44.14,75335.54,0.0,0.56631,0.00018,19.67416]
[1776792231983,44.14,75335.54,0.0,0.56631,0.00018,19.67416]
[1776792232486,44.14,75341.84,0.0,0.56743,0.00018,19.66635]
[1776792234508,44.14,75336.5,0.0,0.56648,0.00018,19.67298]
[1776792236027,44.14,75333.24,0.0,0.5659,0.00018,19.67694]
[1776792236062,44.14,75333.24,0.0,0.5659,0.00018,19.67694]
[1776792236521,44.14,75323.72,0.0,0.56421,0.00018,19.68834]
[1776792238530,44.14,75330.59,0.0,0.56544,0.00018,19.68012]
[1776792239537,44.14,75334.57,0.0,0.56615,0.00018,19.67528]
[1776792241084,44.14,75336.89,0.0,0.56656,0.00018,19.67242]
[1776792241336,44.14,75336.89,0.0,0.56656,0.00018,19.67242]
[1776792241551,44.13,75335.98,0.0,0.5664,0.00018,19.67354]
[1776792242491,44.13,75335.98,0.0,0.5664,0.00018,19.67354]
[1776792242564,44.13,75340.76,0.0,0.56725,0.00018,19.66761]
[1776792242624,44.13,75340.76,0.0,0.56725,0.00018,19.66761]
[1776792242669,44.13,75340.76,0.0,0.56725,0.00018,19.66761]
[1776792242695,44.13,75340.76,0.0,0.56725,0.00018,19.66761]
[1776792242786,44.13,75340.76,0.0,0.56725,0.00018,19.66761]
[1776792243566,44.13,75353.02,0.0,0.56944,0.00018,19.65201]
[1776792243622,44.13,75353.02,0.0,0.56944,0.00018,19.65201]
[1776792243710,44.13,75353.02,0.0,0.56944,0.00018,19.65201]
[1776792244018,44.13,75353.02,0.0,0.56944,0.00018,19.65201]
[1776792244036,44.13,75353.02,0.0,0.56944,0.00018,19.65201]
[1776792244095,44.13,75353.02,0.0,0.56944,0.00018,19.65201]
[1776792244435,44.13,75353.02,0.0,0.56944,0.00018,19.65201]
[1776792244494,44.13,75353.02,0.0,0.56944,0.00018,19.65201]
[1776792244574,44.13,75362.62,0.0,0.57114,0.00018,19.63938]
[1776792245579,44.13,75366.24,0.0,0.57179,0.00018,19.63453]
[1776792248159,44.13,75369.17,0.0,0.57231,0.00018,19.63057]
[1776792248489,44.13,75369.17,0.0,0.57231,0.00018,19.63057]
[1776792250615,44.14,75376.74,0.0,0.57365,0.00018,19.6202]
[1776792253644,44.14,75363.68,0.0,0.57132,0.00018,19.63803]
[1776792254652,44.14,75357.36,0.0,0.5702,0.00018,19.64641]
[1776792258105,44.14,75360.22,0.0,0.57071,0.00018,19.64264]
[1776792263714,44.14,75361.08,0.0,0.57086,0.00018,19.64151]
[1776792264721,44.14,75367.54,0.0,0.57201,0.00018,19.63286]
[1776792270418,44.14,75365.02,0.0,0.57156,0.00018,19.63628]
[1776792274299,44.14,75362.79,0.0,0.57117,0.00018,19.63493]
[1776792274359,44.14,75362.79,0.0,0.57117,0.00018,19.63493]
[1776792274434,44.14,75356.55,0.0,0.57006,0.00018,19.64318]
[1776792275029,44.14,75356.55,0.0,0.57006,0.00018,19.64318]
[1776792275080,44.14,75356.55,0.0,0.57006,0.00018,19.64318]
[1776792275118,44.14,75348.74,0.0,0.56867,0.00018,19.65329]
[1776792277474,44.14,75346.26,0.0,0.56823,0.00018,19.65644]
[1776792279309,44.14,75346.26,0.0,0.56823,0.00018,19.65644]
[1776792279382,44.14,75346.26,0.0,0.56823,0.00018,19.65644]
[1776792279614,44.14,75346.43,0.0,0.56826,0.00018,19.65622]
[1776792280921,44.14,75327.84,0.0,0.56495,0.00018,19.67916]
[1776792284023,44.15,75328.42,0.0,0.56505,0.00018,19.67849]
[1776792284125,44.15,75327.45,0.0,0.56488,0.00018,19.67965]
[1776792287251,44.15,75327.01,0.0,0.5648,0.00018,19.68019]
[1776792287310,44.15,75327.01,0.0,0.5648,0.00018,19.68019]
[1776792291447,44.15,75326.46,0.0,0.5647,0.00018,19.68083]
[1776792291472,44.15,75326.46,0.0,0.5647,0.00018,19.68083]
[1776792297623,44.14,75328.71,0.0,0.56511,0.00018,19.67806]
[1776792297627,44.14,75328.71,0.0,0.56511,0.00018,19.67806]
[1776792298141,44.14,75330.11,0.0,0.56536,0.00018,19.67635]
[1776792298242,44.14,75328.64,0.0,0.5651,0.00018,19.67812]
[1776792300523,44.13,75328.64,0.0,0.5651,0.00018,19.67811]
[1776792300633,44.13,75324.82,0.0,0.56442,0.00018,19.68265]
[1776792300762,44.13,75324.82,0.0,0.56442,0.00018,19.68265]
[1776792301129,44.13,75324.82,0.0,0.56442,0.00018,19.68265]
[1776792301230,44.13,75314.46,0.0,0.56257,0.00018,19.69472]
[1776792302491,44.13,75311.02,0.0,0.56196,0.00018,19.69861]
[1776792303007,44.13,75311.02,0.0,0.56196,0.00018,19.69861]
[1776792303564,44.13,75317.73,0.0,0.56316,0.00018,19.69094]
[1776792304544,44.13,75317.73,0.0,0.56316,0.00018,19.69094]
[1776792304644,44.13,75330.43,0.0,0.56543,0.00018,19.67591]
[1776792305618,44.13,75332.73,0.0,0.56584,0.00018,19.67309]
[1776792309565,44.12,75330.42,0.0,0.56543,0.00018,19.67587]
[1776792309623,44.12,75325.24,0.0,0.56451,0.00018,19.68206]
[1776792311678,44.12,75326.93,0.0,0.56481,0.00018,19.68004]
[1776792311815,44.12,75326.93,0.0,0.56481,0.00018,19.68004]
[1776792311937,44.12,75326.93,0.0,0.56481,0.00018,19.68004]
[1776792312514,44.12,75342.61,0.0,0.56761,0.00018,19.6608]
[1776792313543,44.12,75342.61,0.0,0.56761,0.00018,19.6608]
[1776792313687,44.12,75368.97,0.0,0.5723,0.00018,19.6263]
[1776792313850,44.12,75368.97,0.0,0.5723,0.00018,19.6263]
[1776792314195,44.12,75371.18,0.0,0.5727,0.00018,19.62329]
[1776792314757,44.12,75371.18,0.0,0.5727,0.00018,19.62329]
[1776792314883,44.12,75371.18,0.0,0.5727,0.00018,19.62329]
[1776792315085,44.12,75371.18,0.0,0.5727,0.00018,19.62329]
[1776792320116,44.12,75372.09,0.0,0.57285,0.00018,19.62209]
[1776792321790,44.12,75371.27,0.0,0.57271,0.00018,19.62322]
[1776792321828,44.12,75371.27,0.0,0.57271,0.00018,19.62322]
[1776792321904,44.12,75371.27,0.0,0.57271,0.00018,19.62322]
[1776792322130,44.12,75371.71,0.0,0.57278,0.00018,19.62262]
[1776792324484,44.13,75373.07,0.0,0.57302,0.00018,19.62077]
[1776792326971,44.13,75375.71,0.0,0.57349,0.00018,19.61716]
[1776792327165,44.13,75377.88,0.0,0.57387,0.00018,19.61415]
[1776792328989,44.13,75376.22,0.0,0.57358,0.00018,19.61647]
[1776792330186,44.13,75385.43,0.0,0.57521,0.00018,19.60351]
[1776792331399,44.13,75385.43,0.0,0.57521,0.00018,19.60351]
[1776792333445,44.13,75389.68,0.0,0.57599,0.00018,19.59303]
[1776792335795,44.12,75389.65,0.0,0.57599,0.00018,19.593]
[1776792335849,44.12,75389.65,0.0,0.57599,0.00018,19.593]
[1776792336228,44.12,75389.16,0.0,0.5759,0.00018,19.59369]
[1776792341263,44.12,75384.6,0.0,0.5751,0.00018,19.60014]
[1776792346653,44.11,75383.93,0.0,0.57499,0.00018,19.60103]
[1776792346747,44.11,75384.07,0.0,0.57501,0.00018,19.60082]
[1776792346834,44.11,75384.07,0.0,0.57501,0.00018,19.60082]
[1776792347307,44.11,75384.07,0.0,0.57502,0.00018,19.6008]
[1776792348550,44.11,75384.07,0.0,0.57502,0.00018,19.6008]
[1776792348652,44.11,75379.23,0.0,0.57416,0.00018,19.60761]
[1776792350328,44.11,75379.23,0.0,0.57416,0.00018,19.60759]
[1776792350339,44.1,75383.39,0.0,0.5749,0.00018,19.60171]
[1776792353347,44.1,75378.67,0.0,0.57407,0.00018,19.6083]
[1776792357479,44.09,75368.31,0.0,0.57223,0.00018,19.62252]
[1776792358382,44.09,75368.31,0.0,0.57224,0.00018,19.62251]
[1776792359388,44.09,75362.51,0.0,0.57121,0.00018,19.63031]
[1776792360397,44.09,75367.05,0.0,0.57201,0.00018,19.62421]
[1776792363418,44.09,75361.72,0.0,0.57106,0.00018,19.6314]
[1776792364946,44.09,75363.52,0.0,0.57138,0.00018,19.629]
[1776792366440,44.09,75377.13,0.0,0.5738,0.00018,19.61036]
[1776792367445,44.09,75383.76,0.0,0.57499,0.00018,19.601]
[1776792370917,44.08,75383.43,0.0,0.57494,0.00018,19.60137]
[1776792372481,44.08,75373.82,0.0,0.57323,0.00018,19.6148]
[1776792373488,44.08,75368.71,0.0,0.57233,0.00018,19.6218]
[1776792377672,44.08,75360.14,0.0,0.5708,0.00018,19.63329]
[1776792378026,44.08,75360.14,0.0,0.5708,0.00018,19.63329]
[1776792378093,44.08,75360.14,0.0,0.5708,0.00018,19.63329]
[1776792378551,44.08,75360.14,0.0,0.5708,0.00018,19.63329]
[1776792378652,44.08,75347.02,0.0,0.56846,0.00018,19.6504]
[1776792378946,44.08,75347.02,0.0,0.56846,0.00018,19.6504]
[1776792379162,44.08,75347.02,0.0,0.56846,0.00018,19.6504]
[1776792379643,44.08,75347.02,0.0,0.56846,0.00018,19.6504]
[1776792379722,44.08,75342.04,0.0,0.56758,0.00018,19.65671]
[1776792381329,44.08,75342.04,0.0,0.56758,0.00018,19.6567]
[1776792381416,44.08,75342.04,0.0,0.56758,0.00018,19.6567]
[1776792381550,44.08,75337.88,0.0,0.56683,0.00018,19.6619]
[1776792382375,44.08,75337.88,0.0,0.56683,0.00018,19.6619]
[1776792382440,44.08,75337.88,0.0,0.56683,0.00018,19.6619]
[1776792382557,44.08,75336.32,0.0,0.56655,0.00018,19.66384]
[1776792387590,44.08,75332.8,0.0,0.56592,0.00018,19.66818]
[1776792388426,44.08,75332.8,0.0,0.56592,0.00018,19.66818]
[1776792388499,44.08,75332.8,0.0,0.56592,0.00018,19.66818]
[1776792388598,44.08,75334.88,0.0,0.56629,0.00018,19.66563]
[1776792389604,44.08,75340.81,0.0,0.56735,0.00018,19.65828]
[1776792391708,44.08,75352.23,0.0,0.5694,0.00018,19.63936]
[1776792394639,44.08,75356.14,0.0,0.5701,0.00018,19.63426]
[1776792395646,44.08,75351.82,0.0,0.56933,0.00018,19.6399]
[1776792400710,44.08,75345.72,0.0,0.56824,0.00018,19.64772]
[1776792404709,44.08,75350.72,0.0,0.56913,0.00018,19.64131]
[1776792409754,44.08,75342.36,0.0,0.56764,0.00018,19.65197]
[1776792414784,44.08,75344.8,0.0,0.56808,0.00018,19.64889]
[1776792419824,44.08,75342.2,0.0,0.56761,0.00018,19.65219]
[1776792424745,44.08,75349.68,0.0,0.56895,0.00018,19.64268]
[1776792426877,44.08,75358.26,0.0,0.57047,0.00018,19.63148]
[1776792428126,44.08,75358.26,0.0,0.57047,0.00018,19.63148]
[1776792428282,44.08,75358.26,0.0,0.57047,0.00018,19.63148]
[1776792428508,44.08,75358.26,0.0,0.57047,0.00018,19.63148]
[1776792428836,44.08,75363.29,0.0,0.57137,0.00018,19.62479]
[1776792429316,44.08,75363.29,0.0,0.57137,0.00018,19.62479]
[1776792429697,44.08,75363.29,0.0,0.57137,0.00018,19.62479]
[1776792429766,44.08,75334.96,0.0,0.56632,0.00018,19.66121]
[1776792430337,44.08,75334.96,0.0,0.56632,0.00018,19.66121]
[1776792430938,44.08,75317.78,0.0,0.56325,0.00018,19.68174]
[1776792431026,44.08,75317.78,0.0,0.56325,0.00018,19.68174]
[1776792431245,44.08,75317.78,0.0,0.56325,0.00018,19.68174]
[1776792431277,44.08,75305.36,0.0,0.56103,0.00018,19.69586]
[1776792432962,44.08,75305.36,0.0,0.56103,0.00018,19.69584]
[1776792432968,44.08,75305.36,0.0,0.56103,0.00018,19.69584]
[1776792433097,44.08,75305.36,0.0,0.56103,0.00018,19.69584]
[1776792433746,44.08,75289.5,0.0,0.55819,0.00018,19.71295]
[1776792434401,44.08,75289.5,0.0,0.55819,0.00018,19.71295]
[1776792434489,44.08,75262.2,0.0,0.55329,0.00018,19.7401]
[1776792435717,44.08,75262.2,0.0,0.55329,0.00018,19.7401]
[1776792435747,44.08,75262.02,0.0,0.55326,0.00018,19.74027]
[1776792436690,44.08,75262.02,0.0,0.55326,0.00018,19.74027]
[1776792436791,44.08,75252.53,0.0,0.55155,0.00018,19.74899]
[1776792436952,44.08,75252.53,0.0,0.55155,0.00018,19.74899]
[1776792436993,44.08,75252.53,0.0,0.55155,0.00018,19.74899]
[1776792437042,44.08,75252.62,0.0,0.55157,0.00018,19.74891]
[1776792438631,44.07,75264.4,0.0,0.55369,0.00018,19.73801]
[1776792440365,44.07,75264.4,0.0,0.55369,0.00018,19.73801]
[1776792440443,44.07,75277.65,0.0,0.55607,0.00018,19.72509]
[1776792442005,44.07,75275.97,0.0,0.55576,0.00018,19.72677]
[1776792443032,44.07,75275.97,0.0,0.55576,0.00018,19.72677]
[1776792443763,44.07,75262.71,0.0,0.55338,0.00018,19.73961]
[1776792444762,44.07,75249.83,0.0,0.55107,0.00018,19.7514]
[1776792445827,44.07,75252.61,0.0,0.55157,0.00018,19.74891]
[1776792447150,44.07,75254.8,0.0,0.55196,0.00018,19.74692]
[1776792447843,44.07,75259.48,0.0,0.55281,0.00018,19.74261]
[1776792448756,44.07,75265.95,0.0,0.55397,0.00018,19.73651]
[1776792450867,44.07,75281.95,0.0,0.55684,0.00018,19.72072]
[1776792451485,44.07,75281.95,0.0,0.55684,0.00018,19.72072]
[1776792451832,44.07,75281.95,0.0,0.55684,0.00018,19.72072]
[1776792451573,44.07,75280.24,0.0,0.55654,0.00018,19.71812]
[1776792451972,44.07,75280.24,0.0,0.55654,0.00018,19.71812]
[1776792452594,44.07,75280.24,0.0,0.55654,0.00018,19.71812]
[1776792452680,44.07,75280.24,0.0,0.55654,0.00018,19.71812]
[1776792452777,44.07,75287.69,0.0,0.55788,0.00018,19.71047]
[1776792454209,44.07,75287.69,0.0,0.55788,0.00018,19.71047]
[1776792454682,44.07,75297.0,0.0,0.55955,0.00018,19.70061]
[1776792458753,44.07,75295.22,0.0,0.55923,0.00018,19.70252]
[1776792458851,44.07,75283.19,0.0,0.55707,0.00018,19.71513]
[1776792459145,44.07,75283.19,0.0,0.55707,0.00018,19.71513]
[1776792459828,44.07,75284.83,0.0,0.55737,0.00018,19.71344]
[1776792461804,44.07,75280.4,0.0,0.55657,0.00018,19.71796]
[1776792466826,44.07,75277.3,0.0,0.55602,0.00018,19.72108]
[1776792471846,44.07,75278.94,0.0,0.55631,0.00018,19.71942]
[1776792472261,44.07,75278.47,0.0,0.55623,0.00018,19.7199]
[1776792472296,44.07,75278.47,0.0,0.55623,0.00018,19.7199]
[1776792472432,44.07,75278.47,0.0,0.55623,0.00018,19.7199]
[1776792472631,44.07,75280.75,0.0,0.55664,0.00018,19.71759]
[1776792474294,44.07,75288.59,0.0,0.55805,0.00018,19.70951]
[1776792476599,44.07,75287.99,0.0,0.55794,0.00018,19.71013]
[1776792476612,44.07,75286.11,0.0,0.5576,0.00018,19.71207]
[1776792478912,44.06,75279.88,0.0,0.55649,0.00018,19.71842]
[1776792480809,44.06,75279.88,0.0,0.55649,0.00018,19.71842]
[1776792480865,44.06,75279.88,0.0,0.55649,0.00018,19.71842]
[1776792480851,44.06,75279.23,0.0,0.55638,0.00018,19.71905]
[1776792481849,44.06,75270.87,0.0,0.55487,0.00018,19.72735]
[1776792481929,44.06,75270.87,0.0,0.55487,0.00018,19.72735]
[1776792482297,44.06,75270.87,0.0,0.55487,0.00018,19.72735]
[1776792482416,44.06,75270.87,0.0,0.55487,0.00018,19.72735]
[1776792482854,44.06,75259.01,0.0,0.55274,0.00018,19.73864]
[1776792484304,44.06,75244.97,0.0,0.55022,0.00018,19.75126]
[1776792485331,44.06,75244.97,0.0,0.55022,0.00018,19.75126]
[1776792485359,44.06,75244.87,0.0,0.5502,0.00018,19.75135]
[1776792490419,44.05,75242.97,0.0,0.54986,0.00018,19.75297]
[1776792491678,44.05,75247.69,0.0,0.55071,0.00018,19.74884]
[1776792496802,44.05,75246.56,0.0,0.55051,0.00018,19.74981]
[1776792498628,44.04,75238.85,0.0,0.54913,0.00018,19.75645]
[1776792501113,44.04,75239.04,0.0,0.54916,0.00018,19.75629]
[1776792501882,44.04,75245.48,0.0,0.55032,0.00018,19.75075]
[1776792505814,44.04,75250.58,0.0,0.55124,0.00018,19.74622]
[1776792508912,44.04,75244.89,0.0,0.55022,0.00018,19.75123]
[1776792509929,44.04,75239.68,0.0,0.54928,0.00018,19.75572]
[1776792514942,44.03,75239.75,0.0,0.5493,0.00018,19.75132]
[1776792514977,44.03,75240.46,0.0,0.54943,0.00018,19.75071]
[1776792515155,44.03,75240.46,0.0,0.54943,0.00018,19.75071]
[1776792515220,44.03,75240.46,0.0,0.54943,0.00018,19.75071]
[1776792515333,44.03,75240.46,0.0,0.54943,0.00018,19.75071]
[1776792515553,44.03,75240.46,0.0,0.54943,0.00018,19.75071]
[1776792515830,44.03,75240.46,0.0,0.54943,0.00018,19.75071]
[1776792515936,44.03,75228.01,0.0,0.54719,0.00018,19.76103]
[1776792516517,44.03,75228.01,0.0,0.54719,0.00018,19.76103]
[1776792516634,44.03,75228.01,0.0,0.54719,0.00018,19.76103]
[1776792516882,44.03,75228.01,0.0,0.54719,0.00018,19.76103]
[1776792516942,44.03,75230.51,0.0,0.54764,0.00018,19.759]
[1776792516961,44.03,75230.51,0.0,0.54764,0.00018,19.759]
[1776792517913,44.03,75230.51,0.0,0.54764,0.00018,19.759]
[1776792517926,44.03,75241.42,0.0,0.54961,0.00018,19.74987]
[1776792518068,44.03,75241.42,0.0,0.54961,0.00018,19.74987]
[1776792518123,44.03,75241.42,0.0,0.54961,0.00018,19.74987]
[1776792518220,44.03,75241.42,0.0,0.54961,0.00018,19.74987]
[1776792518889,44.03,75241.42,0.0,0.54961,0.00018,19.74987]
[1776792518557,44.03,75241.42,0.0,0.54961,0.00018,19.74987]
[1776792518963,44.03,75241.42,0.0,0.54961,0.00018,19.74987]
[1776792519564,44.03,75249.25,0.0,0.55102,0.00018,19.74302]
[1776792521580,44.03,75253.83,0.0,0.55185,0.00018,19.73889]
[1776792524950,44.03,75260.6,0.0,0.55307,0.00018,19.73263]
[1776792526613,44.03,75266.55,0.0,0.55414,0.00018,19.72699]
[1776792529248,44.03,75268.53,0.0,0.55449,0.00018,19.72508]
[1776792529314,44.03,75268.53,0.0,0.55449,0.00018,19.72508]
[1776792530642,44.03,75275.5,0.0,0.55575,0.00018,19.71824]
[1776792532308,44.03,75275.9,0.0,0.55582,0.00018,19.71784]
[1776792532959,44.03,75275.78,0.0,0.5558,0.00018,19.71797]
[1776792537902,44.03,75271.47,0.0,0.55502,0.00018,19.72224]
[1776792538909,44.03,75267.25,0.0,0.55426,0.00018,19.72634]
[1776792539338,44.03,75267.25,0.0,0.55426,0.00018,19.72634]
[1776792539851,44.03,75264.14,0.0,0.5537,0.00018,19.72932]
[1776792541959,44.03,75263.37,0.0,0.55356,0.00018,19.73006]
[1776792542882,44.03,75274.02,0.0,0.55547,0.00018,19.71976]
[1776792544474,44.03,75276.3,0.0,0.55588,0.00018,19.71749]
[1776792544522,44.03,75276.3,0.0,0.55588,0.00018,19.71749]
[1776792544739,44.03,75276.3,0.0,0.55588,0.00018,19.71749]
[1776792547322,44.03,75275.49,0.0,0.55574,0.00018,19.71831]
[1776792547509,44.03,75275.49,0.0,0.55574,0.00018,19.71831]
[1776792547733,44.03,75275.49,0.0,0.55574,0.00018,19.71831]
[1776792547844,44.03,75275.49,0.0,0.55574,0.00018,19.71831]
[1776792547921,44.03,75293.29,0.0,0.55893,0.00018,19.69995]
[1776792548767,44.04,75293.29,0.0,0.55893,0.00018,19.69996]
[1776792549506,44.04,75293.29,0.0,0.55893,0.00018,19.69996]
[1776792549582,44.04,75293.29,0.0,0.55893,0.00018,19.69996]
[1776792549774,44.04,75295.81,0.0,0.55938,0.00018,19.69727]
[1776792550407,44.04,75295.81,0.0,0.55938,0.00018,19.69727]
[1776792550441,44.04,75295.81,0.0,0.55938,0.00018,19.69727]
[1776792550782,44.04,75293.34,0.0,0.55894,0.00018,19.69993]
[1776792551536,44.04,75293.34,0.0,0.55894,0.00018,19.69993]
[1776792551583,44.04,75293.34,0.0,0.55894,0.00018,19.69993]
[1776792551824,44.04,75293.34,0.0,0.55894,0.00018,19.69993]
[1776792551827,44.04,75294.32,0.0,0.55911,0.00018,19.69889]
[1776792554809,44.04,75298.9,0.0,0.55993,0.00018,19.69395]
[1776792555031,44.04,75298.9,0.0,0.55993,0.00018,19.69395]
[1776792555816,44.04,75297.44,0.0,0.55967,0.00018,19.69552]
[1776792558089,44.04,75296.36,0.0,0.55948,0.00018,19.69667]
[1776792558837,44.04,75298.9,0.0,0.55994,0.00018,19.69391]
[1776792563872,44.03,75298.15,0.0,0.55981,0.00018,19.6947]
[1776792566046,44.03,75297.26,0.0,0.55965,0.00018,19.69566]
[1776792566139,44.03,75297.26,0.0,0.55965,0.00018,19.69566]
[1776792566914,44.03,75298.19,0.0,0.55982,0.00018,19.69465]
[1776792571968,44.03,75297.12,0.0,0.55962,0.00018,19.69581]
[1776792573979,44.03,75290.91,0.0,0.55852,0.00018,19.69812]
[1776792576368,44.03,75294.29,0.0,0.55913,0.00018,19.69452]
[1776792576494,44.03,75294.29,0.0,0.55913,0.00018,19.69452]
[1776792576676,44.03,75294.29,0.0,0.55913,0.00018,19.69452]
[1776792577006,44.03,75294.29,0.0,0.55913,0.00018,19.69452]
[1776792576963,44.03,75294.29,0.0,0.55913,0.00018,19.69451]
[1776792577098,44.03,75294.29,0.0,0.55913,0.00018,19.69451]
[1776792577970,44.03,75317.61,0.0,0.56331,0.00018,19.66842]
[1776792578492,44.03,75317.61,0.0,0.56331,0.00018,19.66842]
[1776792579004,44.03,75317.61,0.0,0.56331,0.00018,19.66842]
[1776792578977,44.03,75320.68,0.0,0.56386,0.00018,19.66483]
[1776792579042,44.03,75320.68,0.0,0.56386,0.00018,19.66483]
[1776792579989,44.03,75319.76,0.0,0.5637,0.00018,19.6659]
[1776792581404,44.03,75320.36,0.0,0.56381,0.00018,19.66519]
[1776792581999,44.03,75319.98,0.0,0.56374,0.00018,19.66563]
[1776792584013,44.03,75327.15,0.0,0.56502,0.00018,19.65711]
[1776792586026,44.03,75334.3,0.0,0.5663,0.00018,19.64842]
[1776792586973,44.03,75334.3,0.0,0.5663,0.00018,19.64842]
[1776792587963,44.03,75337.13,0.0,0.56681,0.00018,19.64492]
[1776792588043,44.03,75339.0,0.0,0.56714,0.00018,19.6426]
[1776792595094,44.03,75343.74,0.0,0.56799,0.00018,19.63664]
[1776792596242,44.03,75343.74,0.0,0.56799,0.00018,19.63664]
[1776792596616,44.03,75343.74,0.0,0.56799,0.00018,19.63664]
[1776792596889,44.03,75343.74,0.0,0.56799,0.00018,19.63664]
[1776792596899,44.03,75345.67,0.0,0.56833,0.00018,19.63418]
[1776792600702,44.03,75342.99,0.0,0.56785,0.00018,19.63759]
[1776792601018,44.03,75341.54,0.0,0.56759,0.00018,19.63943]
[1776792602883,44.03,75341.54,0.0,0.56759,0.00018,19.63943]
[1776792602923,44.03,75341.54,0.0,0.56759,0.00018,19.63943]
[1776792603018,44.03,75329.15,0.0,0.56538,0.00018,19.65474]
[1776792604391,44.03,75328.17,0.0,0.5652,0.00018,19.65593]
[1776792604524,44.03,75328.17,0.0,0.5652,0.00018,19.65593]
[1776792604679,44.03,75328.17,0.0,0.5652,0.00018,19.65593]
[1776792604788,44.03,75328.17,0.0,0.5652,0.00018,19.65593]
[1776792605015,44.03,75328.17,0.0,0.5652,0.00018,19.65593]
[1776792604892,44.03,75334.78,0.0,0.56638,0.00018,19.64787]
[1776792605154,44.03,75334.78,0.0,0.56638,0.00018,19.64787]
[1776792605780,44.03,75354.11,0.0,0.56984,0.00018,19.62332]
[1776792606771,44.03,75366.92,0.0,0.57212,0.00018,19.60623]
[1776792607647,44.03,75366.92,0.0,0.57212,0.00018,19.60623]
[1776792607709,44.03,75366.92,0.0,0.57212,0.00018,19.60623]
[1776792607717,44.03,75364.77,0.0,0.57174,0.00018,19.60915]
[1776792608778,44.03,75358.85,0.0,0.57068,0.00018,19.61708]
[1776792611882,44.04,75360.2,0.0,0.57092,0.00018,19.6153]
[1776792616239,44.04,75354.82,0.0,0.56996,0.00018,19.62244]
[1776792620871,44.04,75355.64,0.0,0.5701,0.00018,19.62136]
[1776792620894,44.04,75355.64,0.0,0.5701,0.00018,19.62136]
[1776792620935,44.04,75358.14,0.0,0.57055,0.00018,19.61807]
[1776792621741,44.04,75358.14,0.0,0.57055,0.00018,19.61807]
[1776792621775,44.04,75358.14,0.0,0.57055,0.00018,19.61807]
[1776792621816,44.04,75358.14,0.0,0.57055,0.00018,19.61807]
[1776792621870,44.04,75358.14,0.0,0.57055,0.00018,19.61807]
[1776792621876,44.04,75358.14,0.0,0.57055,0.00018,19.61807]
[1776792621891,44.04,75358.14,0.0,0.57055,0.00018,19.61807]
[1776792627026,44.04,75357.01,0.0,0.57035,0.00018,19.61957]
[1776792627091,44.04,75357.01,0.0,0.57035,0.00018,19.61957]
[1776792627377,44.04,75356.63,0.0,0.57028,0.00018,19.62008]
[1776792627899,44.04,75356.63,0.0,0.57028,0.00018,19.62008]
[1776792627968,44.04,75356.63,0.0,0.57028,0.00018,19.62008]
[1776792628076,44.04,75326.76,0.0,0.56494,0.00018,19.65771]
[1776792628383,44.04,75307.98,0.0,0.56157,0.00018,19.67956]
[1776792630007,44.04,75320.97,0.0,0.5639,0.00018,19.66458]
[1776792631054,44.04,75320.97,0.0,0.5639,0.00018,19.66458]
[1776792631133,44.04,75321.56,0.0,0.56402,0.00018,19.65954]
[1776792631678,44.04,75323.95,0.0,0.56445,0.00018,19.65669]
[1776792633363,44.04,75327.83,0.0,0.56514,0.00018,19.65205]
[1776792634510,44.04,75335.53,0.0,0.56652,0.00018,19.64266]
[1776792635204,44.04,75335.53,0.0,0.56652,0.00018,19.64266]
[1776792635378,44.04,75335.53,0.0,0.56652,0.00018,19.64267]
[1776792638102,44.04,75336.26,0.0,0.56665,0.00018,19.64178]
[1776792638161,44.04,75337.23,0.0,0.56682,0.00018,19.64058]
[1776792638398,44.04,75341.42,0.0,0.56757,0.00018,19.63535]
[1776792643433,44.04,75341.17,0.0,0.56752,0.00018,19.63568]
[1776792644441,44.04,75337.11,0.0,0.5668,0.00018,19.64076]
[1776792645735,44.05,75330.28,0.0,0.56557,0.00018,19.64916]
[1776792646855,44.05,75330.28,0.0,0.56557,0.00018,19.64916]
[1776792646859,44.05,75330.28,0.0,0.56557,0.00018,19.64916]
[1776792646905,44.05,75330.28,0.0,0.56557,0.00018,19.64916]
[1776792646943,44.04,75324.85,0.0,0.5646,0.00018,19.65569]
[1776792647905,44.04,75320.33,0.0,0.56379,0.00018,19.66105]
[1776792649477,44.04,75328.58,0.0,0.56527,0.00018,19.65119]
[1776792651071,44.04,75328.58,0.0,0.56527,0.00018,19.65119]
[1776792651086,44.04,75333.21,0.0,0.5661,0.00018,19.64554]
[1776792653504,44.04,75336.79,0.0,0.56674,0.00018,19.64116]
[1776792657532,44.05,75340.75,0.0,0.56744,0.00018,19.63626]
[1776792662567,44.05,75339.01,0.0,0.56713,0.00018,19.63847]
[1776792664963,44.05,75332.16,0.0,0.5659,0.00018,19.64695]
[1776792666628,44.05,75340.46,0.0,0.56739,0.00018,19.63666]
[1776792668641,44.05,75342.98,0.0,0.56783,0.00018,19.6335]
[1776792670663,44.05,75337.66,0.0,0.56688,0.00018,19.64018]
[1776792671669,44.05,75331.63,0.0,0.5658,0.00018,19.64761]
[1776792673060,44.05,75331.63,0.0,0.5658,0.00018,19.64761]
[1776792673117,44.05,75331.63,0.0,0.5658,0.00018,19.64761]
[1776792673102,44.05,75327.66,0.0,0.56509,0.00018,19.65242]
[1776792674042,44.05,75327.66,0.0,0.56509,0.00018,19.65242]
[1776792674109,44.05,75326.04,0.0,0.5648,0.00018,19.65435]
[1776792676473,44.05,75323.97,0.0,0.56444,0.00018,19.65679]
[1776792676543,44.05,75323.97,0.0,0.56444,0.00018,19.65679]
[1776792680705,44.04,75324.13,0.0,0.56447,0.00018,19.65653]
[1776792680778,44.04,75324.13,0.0,0.56447,0.00018,19.65653]
[1776792680837,44.04,75345.57,0.0,0.56831,0.00018,19.6301]
[1776792681740,44.04,75345.57,0.0,0.56831,0.00018,19.63011]
[1776792685088,44.04,75342.75,0.0,0.5678,0.00018,19.6337]
[1776792685121,44.04,75342.75,0.0,0.5678,0.00018,19.6337]
[1776792687781,44.05,75335.64,0.0,0.56653,0.00018,19.64261]
[1776792689798,44.05,75332.67,0.0,0.566,0.00018,19.64628]
[1776792691810,44.05,75329.31,0.0,0.56541,0.00018,19.64601]
[1776792693329,44.05,75328.83,0.0,0.56532,0.00018,19.64659]
[1776792693474,44.05,75328.83,0.0,0.56532,0.00018,19.64659]
[1776792693481,44.05,75328.83,0.0,0.56532,0.00018,19.64659]
[1776792694156,44.05,75317.02,0.0,0.56321,0.00018,19.66058]
[1776792695839,44.04,75311.09,0.0,0.56215,0.00018,19.66738]
[1776792696331,44.04,75311.09,0.0,0.56215,0.00018,19.66738]
[1776792696695,44.04,75311.09,0.0,0.56215,0.00018,19.66738]
[1776792698081,44.04,75313.98,0.0,0.56267,0.00018,19.66406]
[1776792698144,44.04,75313.98,0.0,0.56267,0.00018,19.66406]
[1776792698134,44.04,75302.64,0.0,0.56063,0.00018,19.67683]
[1776792698237,44.04,75302.64,0.0,0.56063,0.00018,19.67683]
[1776792698296,44.04,75302.64,0.0,0.56063,0.00018,19.67683]
[1776792699869,44.04,75290.76,0.0,0.5585,0.00018,19.68967]
[1776792700967,44.04,75295.29,0.0,0.55932,0.00018,19.68483]
[1776792702756,44.04,75295.29,0.0,0.55932,0.00018,19.68482]
[1776792703083,44.04,75302.55,0.0,0.56062,0.00018,19.6769]
[1776792708168,44.04,75300.99,0.0,0.56034,0.00018,19.67861]
[1776792708119,44.04,75304.77,0.0,0.56102,0.00018,19.67442]
[1776792709101,44.04,75297.68,0.0,0.55975,0.00018,19.68221]
[1776792710822,44.03,75296.51,0.0,0.55954,0.00018,19.68347]
[1776792710886,44.03,75296.51,0.0,0.55954,0.00018,19.68347]
[1776792710948,44.03,75296.51,0.0,0.55954,0.00018,19.68346]
[1776792711469,44.03,75296.51,0.0,0.55954,0.00018,19.68346]
[1776792711553,44.03,75296.51,0.0,0.55954,0.00018,19.68346]
[1776792711954,44.03,75301.44,0.0,0.56043,0.00018,19.67807]
[1776792713970,44.03,75307.82,0.0,0.56158,0.00018,19.67095]
[1776792714944,44.03,75307.82,0.0,0.56158,0.00018,19.67095]
[1776792715014,44.03,75307.82,0.0,0.56158,0.00018,19.67095]
[1776792715043,44.03,75306.87,0.0,0.56141,0.00018,19.67202]
[1776792717094,44.03,75311.11,0.0,0.56217,0.00018,19.66721]
[1776792719004,44.03,75305.39,0.0,0.56115,0.00018,19.67365]
[1776792720017,44.03,75301.8,0.0,0.5605,0.00018,19.67763]
[1776792722437,44.02,75303.83,0.0,0.56087,0.00018,19.67537]
[1776792724039,44.02,75313.53,0.0,0.56261,0.00018,19.66439]
[1776792725578,44.02,75315.32,0.0,0.56293,0.00018,19.66232]
[1776792725810,44.02,75315.32,0.0,0.56293,0.00018,19.66232]
[1776792725891,44.02,75315.32,0.0,0.56293,0.00018,19.66232]
[1776792726113,44.02,75325.88,0.0,0.56483,0.00018,19.64988]
[1776792728077,44.02,75338.02,0.0,0.567,0.00018,19.63503]
[1776792728832,44.02,75338.02,0.0,0.567,0.00018,19.63503]
[1776792728909,44.02,75338.02,0.0,0.567,0.00018,19.63503]
[1776792729074,44.02,75341.11,0.0,0.56755,0.00018,19.63117]
[1776792730415,44.02,75342.52,0.0,0.5678,0.00018,19.62939]
[1776792730480,44.02,75342.52,0.0,0.5678,0.00018,19.62939]
[1776792731101,44.02,75343.29,0.0,0.56794,0.00018,19.62842]
[1776792732212,44.02,75346.78,0.0,0.56856,0.00018,19.62398]
[1776792732264,44.02,75346.78,0.0,0.56856,0.00018,19.62398]
[1776792733387,44.02,75346.78,0.0,0.56856,0.00018,19.62398]
[1776792733443,44.02,75346.78,0.0,0.56856,0.00018,19.62398]
[1776792734121,44.02,75340.08,0.0,0.56737,0.00018,19.63248]
[1776792734942,44.02,75340.08,0.0,0.56737,0.00018,19.63248]
[1776792735129,44.02,75340.28,0.0,0.5674,0.00018,19.63223]
[1776792739157,44.03,75343.81,0.0,0.56803,0.00018,19.6278]
[1776792744195,44.03,75352.06,0.0,0.5695,0.00018,19.61721]
[1776792745202,44.03,75356.76,0.0,0.57034,0.00018,19.61104]
[1776792746449,44.03,75357.79,0.0,0.57053,0.00018,19.60968]
[1776792747179,44.03,75357.79,0.0,0.57053,0.00018,19.60968]
[1776792747225,44.03,75357.94,0.0,0.57055,0.00018,19.60949]
[1776792747272,44.03,75357.94,0.0,0.57055,0.00018,19.60949]
[1776792747287,44.03,75357.94,0.0,0.57055,0.00018,19.60949]
[1776792747434,44.03,75357.94,0.0,0.57055,0.00018,19.60949]
[1776792748226,44.03,75363.25,0.0,0.5715,0.00018,19.6024]
[1776792749295,44.03,75366.07,0.0,0.572,0.00018,19.59859]
[1776792749387,44.03,75366.07,0.0,0.572,0.00018,19.59859]
[1776792749457,44.03,75366.47,0.0,0.57207,0.00018,19.59806]
[1776792754572,44.03,75366.68,0.0,0.57212,0.00018,19.59344]
[1776792754595,44.03,75362.38,0.0,0.57135,0.00018,19.59927]
[1776792757718,44.04,75360.14,0.0,0.57095,0.00018,19.60229]
[1776792757757,44.04,75360.14,0.0,0.57095,0.00018,19.60229]
[1776792757819,44.04,75358.67,0.0,0.57068,0.00018,19.60425]
[1776792760665,44.04,75351.37,0.0,0.56938,0.00018,19.61386]
[1776792761469,44.04,75347.36,0.0,0.56866,0.00018,19.61904]
[1776792767359,44.04,75347.92,0.0,0.56876,0.00018,19.61833]
[1776792769428,44.04,75340.3,0.0,0.5674,0.00018,19.62801]
[1776792770809,44.04,75340.3,0.0,0.5674,0.00018,19.62801]
[1776792771008,44.04,75340.3,0.0,0.5674,0.00018,19.62801]
[1776792771102,44.04,75340.3,0.0,0.5674,0.00018,19.62801]
[1776792771250,44.04,75340.3,0.0,0.5674,0.00018,19.62801]
[1776792771200,44.04,75339.55,0.0,0.56726,0.00018,19.62895]
[1776792772132,44.04,75324.55,0.0,0.56458,0.00018,19.64729]
[1776792773111,44.04,75316.3,0.0,0.5631,0.00018,19.65699]
[1776792774408,44.04,75315.65,0.0,0.56298,0.00018,19.65774]
[1776792776007,44.04,75315.65,0.0,0.56298,0.00018,19.65774]
[1776792776091,44.03,75312.78,0.0,0.56247,0.00018,19.66102]
[1776792781163,44.03,75314.14,0.0,0.56272,0.00018,19.6594]
[1776792781268,44.03,75314.14,0.0,0.56272,0.00018,19.6594]
[1776792782016,44.03,75316.49,0.0,0.56315,0.00018,19.65666]
[1776792782085,44.03,75316.49,0.0,0.56315,0.00018,19.65666]
[1776792782103,44.03,75327.38,0.0,0.5651,0.00018,19.64377]
[1776792783474,44.03,75338.61,0.0,0.56711,0.00018,19.63001]
[1776792784895,44.03,75348.05,0.0,0.5688,0.00018,19.61806]
[1776792785739,44.03,75348.05,0.0,0.5688,0.00018,19.61806]
[1776792785790,44.03,75348.05,0.0,0.5688,0.00018,19.61806]
[1776792785830,44.03,75345.17,0.0,0.56828,0.00018,19.62175]
[1776792788512,44.03,75339.73,0.0,0.56731,0.00018,19.62863]
[1776792793547,44.03,75343.0,0.0,0.56789,0.00018,19.62454]
[1776792798038,44.03,75353.98,0.0,0.56985,0.00018,19.61043]
[1776792799589,44.04,75355.22,0.0,0.57007,0.00018,19.60881]
[1776792804624,44.04,75354.1,0.0,0.56987,0.00018,19.61028]
[1776792809838,44.04,75353.29,0.0,0.56972,0.00018,19.61135]
[1776792809939,44.04,75360.29,0.0,0.57097,0.00018,19.6021]
[1776792810931,44.04,75364.28,0.0,0.57168,0.00018,19.59676]
[1776792813687,44.04,75360.46,0.0,0.57101,0.00018,19.59754]
[1776792815701,44.04,75355.41,0.0,0.57011,0.00018,19.60425]
[1776792816708,44.04,75350.12,0.0,0.56916,0.00018,19.61115]
[1776792819730,44.04,75346.27,0.0,0.56848,0.00018,19.6161]
[1776792820736,44.04,75340.79,0.0,0.56749,0.00018,19.62306]
[1776792824764,44.04,75348.98,0.0,0.56896,0.00018,19.61265]
[1776792828017,44.04,75352.08,0.0,0.56951,0.00018,19.60863]
[1776792828101,44.04,75352.08,0.0,0.56951,0.00018,19.60863]
[1776792828119,44.04,75358.47,0.0,0.57065,0.00018,19.60023]
[1776792829799,44.04,75367.36,0.0,0.57224,0.00018,19.58829]
[1776792831028,44.04,75367.36,0.0,0.57224,0.00018,19.58829]
[1776792831088,44.04,75367.36,0.0,0.57224,0.00018,19.58829]
[1776792831169,44.04,75364.29,0.0,0.57169,0.00018,19.59246]
[1776792835183,44.05,75358.4,0.0,0.57063,0.00018,19.60038]
[1776792838862,44.05,75361.9,0.0,0.57126,0.00018,19.59574]
[1776792842890,44.05,75358.04,0.0,0.57056,0.00018,19.60092]
[1776792843900,44.05,75349.97,0.0,0.56912,0.00018,19.61149]
[1776792844904,44.05,75344.11,0.0,0.56807,0.00018,19.619]
[1776792849939,44.05,75346.44,0.0,0.56849,0.00018,19.61603]
[1776792854974,44.05,75355.68,0.0,0.57014,0.00018,19.60405]
[1776792860011,44.06,75366.31,0.0,0.57203,0.00018,19.58988]
[1776792862186,44.06,75362.2,0.0,0.5713,0.00018,19.59544]
[1776792863904,44.07,75362.2,0.0,0.57129,0.00018,19.59554]
[1776792863969,44.07,75362.2,0.0,0.57129,0.00018,19.59554]
[1776792864053,44.08,75373.83,0.0,0.57335,0.00018,19.57982]
[1776792864568,44.08,75373.83,0.0,0.57335,0.00018,19.57982]
[1776792865051,44.08,75373.83,0.0,0.57334,0.00018,19.57986]
[1776792866398,44.08,75375.21,0.0,0.57358,0.00018,19.578]
[1776792867145,44.1,75375.03,0.0,0.57353,0.00018,19.57839]
[1776792868882,44.1,75375.33,0.0,0.57359,0.00018,19.57798]
[1776792868926,44.1,75375.33,0.0,0.57359,0.00018,19.57798]
[1776792869160,44.09,75374.64,0.0,0.57347,0.00018,19.57887]
[1776792870221,44.08,75353.07,0.0,0.56964,0.00018,19.60773]
[1776792871175,44.08,75353.07,0.0,0.56965,0.00018,19.60342]
[1776792873189,44.08,75346.53,0.0,0.56848,0.00018,19.6119]
[1776792875414,44.09,75344.08,0.0,0.56804,0.00018,19.61506]
[1776792875473,44.09,75344.08,0.0,0.56804,0.00018,19.61506]
[1776792876211,44.09,75342.51,0.0,0.56775,0.00018,19.61705]
[1776792876532,44.09,75342.51,0.0,0.56775,0.00018,19.61705]
[1776792877016,44.09,75342.51,0.0,0.56775,0.00018,19.61705]
[1776792877198,44.09,75342.51,0.0,0.56775,0.00018,19.61705]
[1776792877269,44.09,75337.53,0.0,0.56686,0.00018,19.62328]
[1776792877787,44.09,75337.53,0.0,0.56686,0.00018,19.62328]
[1776792878227,44.09,75337.53,0.0,0.56686,0.00018,19.62331]
[1776792881251,44.09,75341.58,0.0,0.56758,0.00018,19.61825]
[1776792886280,44.09,75341.99,0.0,0.56766,0.00018,19.61774]
[1776792891314,44.09,75344.92,0.0,0.56818,0.00018,19.61404]
[1776792896351,44.09,75347.02,0.0,0.56856,0.00018,19.61136]
[1776792900379,44.09,75342.79,0.0,0.5678,0.00018,19.61673]
[1776792905413,44.09,75340.63,0.0,0.56741,0.00018,19.61945]
[1776792910495,44.09,75343.14,0.0,0.56786,0.00018,19.61631]
[1776792910506,44.09,75354.29,0.0,0.56985,0.00018,19.60197]
[1776792911458,44.09,75354.29,0.0,0.56985,0.00018,19.60198]
[1776792912463,44.09,75359.47,0.0,0.57078,0.00018,19.59515]
[1776792918031,44.1,75358.34,0.0,0.57057,0.00018,19.59669]
[1776792923541,44.1,75355.83,0.0,0.57012,0.00018,19.60003]
[1776792928575,44.1,75354.58,0.0,0.56989,0.00018,19.60169]
[1776792933610,44.1,75354.64,0.0,0.56991,0.00018,19.59728]
[1776792936631,44.11,75344.27,0.0,0.56806,0.00018,19.61066]
[1776792939191,44.11,75342.73,0.0,0.56778,0.00018,19.6126]
[1776792940074,44.11,75339.1,0.0,0.56713,0.00018,19.61715]
[1776792942016,44.11,75339.1,0.0,0.56713,0.00018,19.61715]
[1776792942052,44.11,75339.1,0.0,0.56713,0.00018,19.61715]
[1776792942369,44.11,75335.94,0.0,0.56657,0.00018,19.62108]
[1776792944447,44.11,75335.94,0.0,0.56657,0.00018,19.62108]
[1776792943680,44.11,75328.68,0.0,0.56527,0.00018,19.62994]
[1776792945694,44.11,75328.0,0.0,0.56515,0.00018,19.63078]
[1776792949468,44.11,75321.99,0.0,0.56407,0.00018,19.63797]
[1776792949534,44.11,75321.99,0.0,0.56407,0.00018,19.63797]
[1776792949724,44.11,75321.99,0.0,0.56407,0.00018,19.63797]
[1776792952393,44.11,75316.86,0.0,0.56315,0.00018,19.64393]
[1776792954368,44.1,75312.47,0.0,0.56237,0.00018,19.64895]
[1776792956771,44.08,75307.39,0.0,0.56148,0.00018,19.65453]
[1776792958008,44.08,75307.39,0.0,0.56148,0.00018,19.65453]
[1776792958599,44.08,75308.15,0.0,0.56162,0.00018,19.65366]
[1776792958659,44.08,75308.15,0.0,0.56162,0.00018,19.65366]
[1776792958891,44.06,75306.32,0.0,0.56132,0.00018,19.65548]
[1776792963822,44.04,75293.14,0.0,0.55897,0.00018,19.66976]
[1776792966852,44.03,75303.12,0.0,0.56078,0.00018,19.65883]
[1776792968401,44.03,75309.53,0.0,0.56193,0.00018,19.65164]
[1776792969872,44.01,75309.61,0.0,0.56196,0.00018,19.65141]
[1776792970603,44.01,75309.61,0.0,0.56196,0.00018,19.65141]
[1776792970674,44.01,75309.61,0.0,0.56196,0.00018,19.65141]
[1776792970876,44.01,75307.81,0.0,0.56164,0.00018,19.65345]
[1776792972892,44.01,75301.56,0.0,0.56052,0.00018,19.66039]
[1776792973897,44.01,75307.1,0.0,0.56151,0.00018,19.65422]
[1776792974903,44.01,75315.64,0.0,0.56305,0.00018,19.64444]
[1776792977360,44.01,75316.98,0.0,0.56329,0.00018,19.64287]
[1776792977385,44.0,75319.49,0.0,0.56374,0.00018,19.63991]
[1776792978467,44.0,75323.12,0.0,0.5644,0.00018,19.63561]
[1776792983469,44.0,75324.63,0.0,0.56468,0.00018,19.63373]
[1776792988346,43.99,75327.02,0.0,0.56511,0.00018,19.6308]
[1776792988443,43.99,75327.02,0.0,0.56511,0.00018,19.6308]
[1776792988497,43.99,75327.02,0.0,0.56511,0.00018,19.6308]
[1776792988402,43.99,75326.84,0.0,0.56508,0.00018,19.631]
[1776792988794,43.99,75326.84,0.0,0.56508,0.00018,19.631]
[1776792988946,43.99,75326.84,0.0,0.56508,0.00018,19.631]
[1776792989443,43.99,75344.76,0.0,0.56829,0.00018,19.60876]
[1776792990012,43.99,75344.76,0.0,0.56829,0.00018,19.60876]
[1776792991319,43.99,75344.76,0.0,0.56829,0.00018,19.60876]
[1776792991357,43.99,75344.76,0.0,0.56829,0.00018,19.60876]
[1776792991404,43.99,75360.8,0.0,0.57118,0.00018,19.58341]
[1776792997060,43.99,75355.14,0.0,0.57016,0.00018,19.59098]
[1776792999073,43.99,75351.43,0.0,0.56949,0.00018,19.59586]
[1776793004110,44.0,75344.03,0.0,0.56817,0.00018,19.60542]
[1776793004572,44.0,75344.03,0.0,0.56817,0.00018,19.60542]
[1776793004689,44.0,75344.03,0.0,0.56817,0.00018,19.60542]
[1776793005445,44.0,75338.15,0.0,0.56711,0.00018,19.61284]
[1776793007130,44.0,75333.24,0.0,0.56623,0.00018,19.61894]
[1776793008191,44.0,75337.24,0.0,0.56695,0.00018,19.61399]
[1776793010787,44.0,75338.86,0.0,0.56724,0.00018,19.61198]
[1776793010864,44.0,75338.86,0.0,0.56724,0.00018,19.61198]
[1776793011158,44.0,75343.85,0.0,0.56813,0.00018,19.60569]
[1776793012166,44.0,75347.43,0.0,0.56877,0.00018,19.60111]
[1776793013523,44.0,75339.62,0.0,0.56737,0.00018,19.61104]
[1776793018208,44.0,75337.34,0.0,0.56696,0.00018,19.61392]
[1776793021230,44.01,75341.54,0.0,0.56771,0.00018,19.60867]
[1776793022364,44.01,75355.9,0.0,0.57028,0.00018,19.59012]
[1776793024251,44.01,75357.62,0.0,0.57058,0.00018,19.58786]
[1776793026264,44.01,75350.02,0.0,0.56922,0.00018,19.59784]
[1776793027271,44.01,75344.59,0.0,0.56825,0.00018,19.60483]
[1776793030531,44.01,75348.39,0.0,0.56893,0.00018,19.59996]
[1776793032666,44.01,75347.57,0.0,0.56878,0.00018,19.60102]
[1776793032705,44.01,75347.57,0.0,0.56878,0.00018,19.60102]
[1776793033410,44.01,75347.57,0.0,0.56878,0.00018,19.60102]
[1776793033504,44.01,75335.02,0.0,0.56653,0.00018,19.61687]
[1776793035327,44.01,75333.1,0.0,0.56619,0.00018,19.61924]
[1776793039361,44.01,75337.67,0.0,0.567,0.00018,19.61362]
[1776793040362,44.01,75342.14,0.0,0.5678,0.00018,19.60801]
[1776793045398,44.02,75342.75,0.0,0.56791,0.00018,19.60726]
[1776793049141,44.02,75342.1,0.0,0.56779,0.00018,19.6081]
[1776793049220,44.02,75342.1,0.0,0.56779,0.00018,19.6081]
[1776793049431,44.02,75340.82,0.0,0.56756,0.00018,19.60973]
[1776793050447,44.02,75335.75,0.0,0.56665,0.00018,19.61606]
[1776793051450,44.02,75328.04,0.0,0.56528,0.00018,19.62113]
[1776793053467,44.02,75326.3,0.0,0.56497,0.00018,19.62322]
[1776793055401,44.02,75324.86,0.0,0.56472,0.00018,19.62493]
[1776793059222,44.01,75327.05,0.0,0.56512,0.00018,19.62226]
[1776793059561,44.01,75329.81,0.0,0.56561,0.00018,19.61891]
[1776793065545,44.01,75326.09,0.0,0.56495,0.00018,19.62337]
[1776793067471,44.01,75324.83,0.0,0.56472,0.00018,19.62487]
[1776793067571,44.0,75323.82,0.0,0.56454,0.00018,19.62607]
[1776793070581,44.0,75318.81,0.0,0.56365,0.00018,19.63197]
[1776793072486,44.0,75323.81,0.0,0.56455,0.00018,19.62604]
[1776793075516,44.0,75318.85,0.0,0.56366,0.00018,19.63189]
[1776793080556,43.99,75317.81,0.0,0.56348,0.00018,19.63307]
[1776793085627,43.99,75318.3,0.0,0.56357,0.00018,19.63246]
[1776793086842,43.99,75319.65,0.0,0.56381,0.00018,19.63087]
[1776793087046,43.99,75319.65,0.0,0.56381,0.00018,19.63087]
[1776793087147,43.99,75319.65,0.0,0.56381,0.00018,19.63087]
[1776793087218,43.99,75319.65,0.0,0.56381,0.00018,19.63087]
[1776793087281,43.99,75319.65,0.0,0.56381,0.00018,19.63087]
[1776793087526,43.99,75331.08,0.0,0.56587,0.00018,19.61715]
[1776793088322,43.99,75331.08,0.0,0.56587,0.00018,19.61715]
[1776793088389,43.99,75331.08,0.0,0.56587,0.00018,19.61715]
[1776793088512,43.99,75355.45,0.0,0.57023,0.00018,19.58617]
[1776793088727,43.99,75355.45,0.0,0.57023,0.00018,19.58617]
[1776793089019,43.99,75355.45,0.0,0.57023,0.00018,19.58617]
[1776793089091,43.99,75374.62,0.0,0.57366,0.00018,19.56014]
[1776793091412,43.99,75374.62,0.0,0.57366,0.00018,19.56014]
[1776793091475,43.99,75374.62,0.0,0.57366,0.00018,19.56014]
[1776793091496,43.99,75383.12,0.0,0.57518,0.00018,19.54808]
[1776793094295,43.98,75378.74,0.0,0.57441,0.00018,19.55427]
[1776793095101,43.98,75378.74,0.0,0.57441,0.00018,19.55427]
[1776793097468,43.98,75373.07,0.0,0.57339,0.00018,19.5622]
[1776793099789,43.98,75380.17,0.0,0.57467,0.00018,19.55219]
[1776793102813,43.97,75385.68,0.0,0.57566,0.00018,19.54424]
[1776793104365,43.97,75389.64,0.0,0.57637,0.00018,19.53846]
[1776793110330,43.97,75392.75,0.0,0.57693,0.00018,19.53383]
[1776793115359,43.96,75393.39,0.0,0.57708,0.00018,19.52838]
[1776793115440,43.96,75401.5,0.0,0.57852,0.00018,19.51629]
[1776793115711,43.96,75401.5,0.0,0.57852,0.00018,19.51629]
[1776793115719,43.96,75401.5,0.0,0.57852,0.00018,19.51629]
[1776793116835,43.96,75401.5,0.0,0.57852,0.00018,19.51629]
[1776793117039,43.96,75401.5,0.0,0.57852,0.00018,19.51629]
[1776793117143,43.96,75401.5,0.0,0.57852,0.00018,19.51629]
[1776793117267,43.96,75401.5,0.0,0.57852,0.00018,19.51629]
[1776793117392,43.96,75401.5,0.0,0.57852,0.00018,19.51629]
[1776793117550,43.96,75401.5,0.0,0.57852,0.00018,19.51629]
[1776793117569,43.95,75417.06,0.0,0.5813,0.00018,19.49238]
[1776793119161,43.95,75417.06,0.0,0.5813,0.00018,19.49238]
[1776793119243,43.95,75417.06,0.0,0.5813,0.00018,19.49238]
[1776793119518,43.95,75419.39,0.0,0.58172,0.00018,19.48871]
[1776793123816,43.95,75417.77,0.0,0.58143,0.00018,19.49125]
[1776793123966,43.95,75417.77,0.0,0.58143,0.00018,19.49125]
[1776793124545,43.95,75417.77,0.0,0.58143,0.00018,19.49125]
[1776793124639,43.95,75417.77,0.0,0.58143,0.00018,19.49125]
[1776793124635,43.95,75407.53,0.0,0.5796,0.00018,19.50711]
[1776793124676,43.95,75407.53,0.0,0.5796,0.00018,19.50711]
[1776793124970,43.95,75407.53,0.0,0.5796,0.00018,19.50711]
[1776793125978,43.95,75396.73,0.0,0.57768,0.00018,19.52335]
[1776793128487,43.95,75394.98,0.0,0.57737,0.00018,19.52593]
[1776793128585,43.95,75386.11,0.0,0.57579,0.00018,19.53888]
[1776793130009,43.94,75379.48,0.0,0.57461,0.00018,19.54832]
[1776793131015,43.94,75374.55,0.0,0.57373,0.00018,19.55527]
[1776793133323,43.94,75374.59,0.0,0.57374,0.00018,19.55519]
[1776793133484,43.94,75374.59,0.0,0.57374,0.00018,19.55519]
[1776793133542,43.94,75396.45,0.0,0.57764,0.00018,19.52364]
[1776793133717,43.94,75396.45,0.0,0.57764,0.00018,19.52364]
[1776793134277,43.94,75396.45,0.0,0.57764,0.00018,19.52364]
[1776793134644,43.94,75446.01,0.0,0.58647,0.00018,19.44521]
[1776793135581,43.94,75446.01,0.48,0.58647,0.00018,19.44521]
[1776793136524,43.94,75517.26,0.48,0.59908,0.00018,19.3157]
[1776793137334,43.94,75517.26,0.48,0.59908,0.00018,19.3157]
[1776793137612,43.94,75517.26,0.48,0.59908,0.00018,19.3157]
[1776793137469,43.95,75556.8,0.48,0.60599,0.00018,19.23598]
[1776793137699,43.95,75556.8,0.48,0.60599,0.00018,19.23598]
[1776793138076,43.95,75556.8,0.48,0.60599,0.00018,19.23598]
[1776793138905,43.95,75556.8,0.48,0.60599,0.00018,19.23598]
[1776793139085,43.95,75551.2,0.48,0.60501,0.00018,19.24768]
[1776793140160,43.95,75531.0,0.48,0.60146,0.00018,19.28895]
[1776793141394,43.95,75531.0,0.48,0.60146,0.00018,19.28895]
[1776793141402,43.95,75533.34,0.48,0.60188,0.00018,19.28414]
[1776793142127,43.95,75533.34,0.48,0.60188,0.00018,19.28414]
[1776793142632,43.95,75533.34,0.48,0.60188,0.00018,19.28414]
[1776793142742,43.95,75562.91,0.48,0.60707,0.00017,19.22301]
[1776793143368,43.95,75562.91,0.48,0.60707,0.00017,19.22301]
[1776793143505,43.95,75562.91,0.48,0.60707,0.00017,19.22301]
[1776793143550,43.95,75568.59,0.48,0.60806,0.00017,19.21091]
[1776793144053,43.95,75568.59,0.48,0.60806,0.00017,19.21091]
[1776793144153,43.95,75568.59,0.48,0.60806,0.00017,19.21091]
[1776793144819,43.95,75568.59,0.48,0.60806,0.00017,19.21091]
[1776793145168,43.95,75647.12,0.48,0.62172,0.00017,19.03117]
[1776793145990,43.95,75647.12,0.48,0.62172,0.00017,19.03117]
[1776793146301,43.95,75647.12,0.48,0.62172,0.00017,19.03117]
[1776793146696,43.95,75631.58,0.48,0.61903,0.00017,19.0685]
[1776793147440,43.95,75631.58,0.48,0.61903,0.00017,19.0685]
[1776793147535,43.95,75627.94,0.48,0.6184,0.00017,19.07717]
[1776793147808,43.95,75627.94,0.48,0.6184,0.00017,19.07717]
[1776793148179,43.95,75627.94,0.48,0.6184,0.00017,19.07717]
[1776793149498,43.95,75590.67,0.48,0.61191,0.00017,19.16268]
[1776793150197,43.95,75590.67,0.48,0.61192,0.00017,19.16266]
[1776793150814,43.95,75590.67,0.48,0.61192,0.00017,19.16266]
[1776793151315,43.95,75590.67,0.48,0.61192,0.00017,19.16266]
[1776793151688,43.95,75576.92,0.48,0.60952,0.00017,19.19291]
[1776793152460,43.95,75576.92,0.48,0.60952,0.00017,19.19291]
[1776793152554,43.95,75525.61,0.48,0.60052,0.00018,19.2996]
[1776793152809,43.95,75525.61,0.48,0.60052,0.00018,19.2996]
[1776793153423,43.95,75525.61,0.48,0.60052,0.00018,19.2996]
[1776793153520,43.95,75525.61,0.48,0.60052,0.00018,19.2996]
[1776793153599,43.95,75525.61,0.48,0.60052,0.00018,19.2996]
[1776793153784,43.95,75501.23,0.48,0.59623,0.00018,19.34683]
[1776793153885,43.95,75501.23,0.48,0.59623,0.00018,19.34683]
[1776793153918,43.95,75501.23,0.48,0.59623,0.00018,19.34683]
[1776793154007,43.95,75501.23,0.48,0.59623,0.00018,19.34683]
[1776793154235,43.95,75501.23,0.48,0.59623,0.00018,19.34683]
[1776793155190,43.95,75501.23,0.48,0.59623,0.00018,19.34683]
[1776793155276,43.95,75495.5,0.48,0.59522,0.00018,19.3576]
[1776793155753,43.95,75495.5,0.48,0.59522,0.00018,19.3576]
[1776793156392,43.95,75495.5,0.48,0.59522,0.00018,19.3576]
[1776793156488,43.95,75490.25,0.48,0.59429,0.00018,19.36734]
[1776793156850,43.95,75490.25,0.48,0.59429,0.00018,19.36734]
[1776793156994,43.95,75490.25,0.48,0.59429,0.00018,19.36734]
[1776793157249,43.95,75490.25,0.48,0.59429,0.00018,19.36734]
[1776793158587,43.95,75490.25,0.48,0.59429,0.00018,19.36734]
[1776793158654,43.95,75490.25,0.48,0.59429,0.00018,19.36734]
[1776793158665,43.95,75474.3,0.48,0.59147,0.00018,19.39633]
[1776793159264,43.95,75474.3,0.48,0.59147,0.00018,19.39631]
[1776793160336,43.95,75474.3,0.48,0.59147,0.00018,19.39631]
[1776793162235,43.95,75474.97,0.48,0.59159,0.00018,19.39507]
[1776793162713,43.95,75466.67,0.48,0.59013,0.00018,19.40977]
[1776793163832,43.94,75465.89,0.48,0.58999,0.00018,19.41112]
[1776793164869,43.94,75465.89,0.48,0.58999,0.00018,19.41109]
[1776793164935,43.94,75465.89,0.48,0.58999,0.00018,19.41109]
[1776793165315,43.94,75476.53,0.48,0.59188,0.00018,19.39216]
[1776793166541,43.94,75476.53,0.48,0.59188,0.00018,19.39216]
[1776793166633,43.94,75472.85,0.48,0.59123,0.00018,19.39872]
[1776793168105,43.94,75472.85,0.48,0.59123,0.00018,19.3987]
[1776793168336,43.94,75474.91,0.48,0.5916,0.00018,19.395]
[1776793170350,43.94,75471.52,0.48,0.591,0.00018,19.40103]
[1776793171197,43.94,75471.52,0.48,0.591,0.00018,19.40103]
[1776793171409,43.94,75471.52,0.48,0.591,0.00018,19.40103]
[1776793171552,43.94,75471.52,0.48,0.591,0.00018,19.40103]
[1776793171636,43.94,75482.15,0.48,0.5929,0.00018,19.3775]
[1776793171768,43.94,75482.15,0.48,0.5929,0.00018,19.3775]
[1776793172367,43.94,75482.15,0.48,0.5929,0.00018,19.37749]
[1776793173019,43.94,75482.15,0.48,0.5929,0.00018,19.37749]
[1776793173107,43.94,75482.15,0.48,0.5929,0.00018,19.37749]
[1776793173613,43.94,75482.15,0.48,0.5929,0.00018,19.37749]
[1776793173702,43.94,75482.15,0.48,0.5929,0.00018,19.37749]
[1776793173707,43.94,75509.04,0.48,0.59765,0.00018,19.32719]
[1776793174099,43.94,75509.04,0.48,0.59765,0.00018,19.32719]
[1776793174386,43.94,75509.04,0.48,0.59765,0.00018,19.32719]
[1776793175394,43.94,75511.96,0.48,0.59816,0.00018,19.32157]
[1776793177503,43.94,75514.03,0.48,0.59853,0.00018,19.31757]
[1776793177511,43.94,75506.74,0.48,0.59724,0.00018,19.33163]
[1776793178991,43.94,75506.74,0.48,0.59724,0.00018,19.33164]
[1776793179057,43.94,75506.74,0.48,0.59724,0.00018,19.33164]
[1776793179423,43.94,75511.02,0.48,0.59799,0.00018,19.32342]
[1776793182687,43.94,75512.04,0.48,0.59817,0.00018,19.32147]
[1776793182444,43.94,75508.02,0.48,0.59746,0.00018,19.32922]
[1776793182920,43.94,75508.02,0.48,0.59746,0.00018,19.32922]
[1776793183209,43.94,75508.02,0.48,0.59746,0.00018,19.32922]
[1776793183591,43.94,75508.02,0.48,0.59746,0.00018,19.32922]
[1776793183675,43.94,75525.84,0.48,0.6006,0.00018,19.29445]
[1776793184409,43.94,75525.84,0.48,0.6006,0.00018,19.29445]
[1776793184515,43.94,75525.84,0.48,0.6006,0.00018,19.29445]
[1776793184662,43.94,75525.84,0.48,0.6006,0.00018,19.29445]
[1776793184689,43.94,75525.84,0.48,0.6006,0.00018,19.29445]
[1776793184749,43.94,75551.38,0.48,0.60509,0.00018,19.24245]
[1776793184781,43.94,75551.38,0.48,0.60509,0.00018,19.24245]
[1776793184811,43.94,75551.38,0.48,0.60509,0.00018,19.24245]
[1776793184978,43.94,75551.38,0.48,0.60509,0.00018,19.24245]
[1776793185064,43.94,75551.38,0.48,0.60509,0.00018,19.24245]
[1776793185320,43.94,75551.38,0.48,0.60509,0.00018,19.24245]
[1776793185669,43.94,75551.38,0.48,0.60509,0.00018,19.24245]
[1776793185697,43.94,75551.38,0.48,0.60509,0.00018,19.24245]
[1776793185690,43.94,75552.55,0.48,0.6053,0.00018,19.23999]
[1776793186006,43.94,75552.55,0.48,0.6053,0.00018,19.23999]
[1776793186041,43.94,75552.55,0.48,0.6053,0.00018,19.23999]
[1776793186245,43.94,75552.55,0.48,0.6053,0.00018,19.23999]
[1776793186259,43.94,75552.55,0.48,0.6053,0.00018,19.23999]
[1776793186479,43.93,75552.55,0.48,0.6053,0.00018,19.23993]
[1776793187188,43.93,75552.55,0.48,0.6053,0.00018,19.23993]
[1776793187486,43.93,75550.68,0.48,0.60498,0.00018,19.24381]
[1776793188189,43.93,75550.68,0.48,0.60498,0.00018,19.24381]
[1776793188487,43.93,75564.5,0.48,0.6074,0.00018,19.21468]
[1776793189493,43.93,75572.95,0.48,0.60888,0.00017,19.19651]
[1776793191241,43.93,75573.51,0.48,0.60898,0.00017,19.19527]
[1776793191508,43.93,75576.84,0.48,0.60957,0.00017,19.18802]
[1776793193525,43.93,75567.68,0.48,0.60797,0.00017,19.20774]
[1776793194587,43.93,75567.68,0.48,0.60797,0.00017,19.20774]
[1776793194616,43.93,75579.66,0.48,0.61007,0.00017,19.18178]
[1776793196543,43.92,75587.2,0.48,0.61138,0.00017,19.16515]
[1776793201322,43.92,75589.08,0.48,0.61171,0.00017,19.16094]
[1776793201397,43.92,75589.08,0.48,0.61171,0.00017,19.16094]
[1776793201412,43.92,75589.08,0.48,0.61171,0.00017,19.16094]
[1776793201506,43.92,75589.08,0.48,0.61171,0.00017,19.16094]
[1776793201600,43.92,75589.08,0.48,0.61172,0.00017,19.16093]
[1776793202563,43.92,75589.08,0.48,0.61172,0.00017,19.16093]
[1776793202577,43.92,75589.08,0.48,0.61172,0.00017,19.16093]
[1776793202618,43.92,75619.68,0.48,0.61704,0.00017,19.09122]
[1776793203460,43.92,75619.68,0.48,0.61704,0.00017,19.09122]
[1776793203597,43.92,75619.68,0.48,0.61705,0.00017,19.09112]
[1776793204608,43.92,75639.42,0.48,0.62048,0.00017,19.04424]
[1776793205294,43.92,75639.42,0.48,0.62048,0.00017,19.04424]
[1776793205813,43.92,75645.81,0.48,0.62158,0.00017,19.02879]
[1776793205956,43.92,75645.81,0.48,0.62158,0.00017,19.02879]
[1776793206731,43.92,75645.81,0.48,0.62158,0.00017,19.02879]
[1776793206765,43.92,75651.99,0.48,0.62266,0.00017,19.01359]
[1776793207212,43.92,75651.99,0.48,0.62266,0.00017,19.01359]
[1776793207625,43.92,75651.99,0.48,0.62266,0.00017,19.01359]
[1776793207975,43.92,75651.99,0.48,0.62266,0.00017,19.01359]
[1776793208675,43.92,75651.99,0.48,0.62266,0.00017,19.01359]
[1776793208758,43.91,75699.37,0.48,0.63082,0.00017,18.89335]
[1776793209582,43.91,75699.37,0.48,0.63082,0.00017,18.89335]
[1776793209686,43.91,75721.62,0.48,0.63464,0.00017,18.83413]
[1776793209899,43.91,75721.62,0.48,0.63464,0.00017,18.83413]
[1776793210658,43.91,75721.62,0.48,0.63464,0.00017,18.83414]
[1776793211640,43.91,75721.62,0.48,0.63464,0.00017,18.83414]
[1776793211643,43.91,75721.62,0.48,0.63464,0.00017,18.83414]
[1776793211842,43.92,75714.38,0.48,0.63339,0.00017,18.85369]
[1776793211848,43.92,75714.38,0.48,0.63339,0.00017,18.85369]
[1776793212708,43.92,75714.38,0.48,0.63339,0.00017,18.85369]
[1776793213204,43.92,75714.38,0.48,0.63339,0.00017,18.85369]
[1776793213695,43.92,75729.55,0.48,0.63599,0.00017,18.81275]
[1776793214173,43.92,75729.55,0.48,0.63599,0.00017,18.81275]
[1776793214641,43.92,75729.55,0.48,0.63599,0.00017,18.81275]
[1776793214704,43.92,75709.65,0.48,0.63258,0.00017,18.8664]
[1776793215700,43.92,75709.65,0.48,0.63257,0.00017,18.86649]
[1776793217712,43.92,75716.06,0.48,0.63367,0.00017,18.84946]
[1776793218281,43.92,75716.06,0.48,0.63367,0.00017,18.84946]
[1776793218282,43.92,75716.06,0.48,0.63367,0.00017,18.84946]
[1776793218340,43.92,75716.06,0.48,0.63367,0.00017,18.84946]
[1776793218720,43.92,75712.51,0.48,0.63306,0.00017,18.85897]
[1776793220414,43.92,75713.87,0.48,0.63329,0.00017,18.85537]
[1776793221449,43.92,75713.28,0.48,0.63319,0.00017,18.85695]
[1776793221746,43.92,75726.58,0.48,0.63546,0.00017,18.82116]
[1776793222526,43.92,75726.58,0.48,0.63546,0.00017,18.82116]
[1776793222732,43.92,75726.58,0.48,0.63546,0.00017,18.82116]
[1776793222757,43.92,75742.4,0.48,0.63816,0.00017,18.77768]
[1776793223800,43.9,75746.49,0.48,0.63892,0.00017,18.76526]
[1776793224764,43.9,75739.97,0.48,0.63781,0.00017,18.78337]
[1776793227254,43.9,75743.0,0.48,0.63833,0.00017,18.77484]
[1776793228479,43.9,75744.78,0.48,0.63864,0.00017,18.76989]
[1776793228828,43.89,75756.06,0.48,0.64056,0.00017,18.73821]
[1776793229360,43.89,75756.06,0.48,0.64056,0.00017,18.73821]
[1776793229813,43.89,75775.96,0.48,0.64394,0.00017,18.68135]
[1776793230603,43.89,75775.96,0.48,0.64394,0.00017,18.68135]
[1776793230824,43.89,75782.88,0.48,0.64512,0.00017,18.66125]
[1776793231054,43.89,75782.88,0.48,0.64512,0.00017,18.66125]
[1776793231789,43.89,75782.88,0.48,0.64512,0.00017,18.66125]
[1776793232013,43.89,75778.88,0.48,0.64447,0.00017,18.66826]
[1776793232698,43.89,75778.88,0.48,0.64447,0.00017,18.66826]
[1776793232839,43.89,75741.66,0.48,0.63814,0.00017,18.77379]
[1776793233632,43.89,75741.66,0.48,0.63814,0.00017,18.77379]
[1776793233834,43.89,75739.48,0.48,0.63777,0.00017,18.77981]
[1776793234842,43.89,75747.92,0.48,0.63922,0.00017,18.75625]
[1776793235040,43.89,75747.92,0.48,0.63922,0.00017,18.75625]
[1776793235855,43.89,75747.92,0.48,0.63922,0.00017,18.75625]
[1776793235873,43.89,75779.32,0.48,0.64455,0.00017,18.66679]
[1776793236279,43.89,75779.32,0.48,0.64455,0.00017,18.66679]
[1776793237360,43.89,75779.32,0.48,0.64455,0.00017,18.66679]
[1776793237550,43.89,75779.32,0.48,0.64455,0.00017,18.66679]
[1776793237886,43.89,75775.16,0.48,0.64385,0.00017,18.67875]
[1776793238908,43.89,75769.44,0.48,0.64288,0.00017,18.6952]
[1776793239522,43.89,75769.44,0.48,0.64288,0.00017,18.6952]
[1776793239917,43.89,75763.45,0.48,0.64187,0.00017,18.71227]
[1776793241020,43.89,75763.45,0.48,0.64187,0.00017,18.71227]
[1776793241977,43.88,75758.27,0.48,0.64099,0.00017,18.72693]
[1776793243931,43.87,75753.96,0.48,0.64029,0.00017,18.73858]
[1776793245586,43.87,75753.51,0.48,0.64022,0.00017,18.73957]
[1776793245998,43.87,75746.48,0.48,0.63902,0.00017,18.75933]
[1776793247655,43.87,75743.95,0.48,0.63859,0.00017,18.76644]
[1776793248505,43.86,75742.47,0.48,0.63837,0.00017,18.77002]
[1776793248676,43.86,75742.47,0.48,0.63837,0.00017,18.77002]
[1776793250277,43.85,75740.95,0.48,0.63813,0.00017,18.77375]
[1776793251752,43.85,75745.19,0.48,0.63886,0.00017,18.76191]
[1776793252042,43.84,75753.98,0.48,0.64039,0.00017,18.73674]
[1776793252796,43.84,75753.98,0.48,0.64039,0.00017,18.73674]
[1776793253053,43.83,75761.74,0.48,0.64173,0.00017,18.7144]
[1776793253643,43.83,75761.74,0.48,0.64173,0.00017,18.7144]
[1776793254058,43.83,75767.71,0.48,0.64275,0.00017,18.69714]
[1776793256070,43.84,75755.28,0.48,0.64061,0.00017,18.73308]
[1776793256458,43.84,75755.28,0.48,0.64061,0.00017,18.73308]
[1776793256665,43.84,75755.28,0.48,0.64061,0.00017,18.73308]
[1776793256885,43.84,75755.28,0.48,0.64061,0.00017,18.73308]
[1776793257077,43.84,75749.73,0.48,0.63966,0.00017,18.7487]
[1776793258081,43.84,75745.09,0.48,0.63886,0.00017,18.76187]
[1776793258814,43.84,75745.09,0.48,0.63886,0.00017,18.76187]
[1776793259000,43.84,75745.09,0.48,0.63886,0.00017,18.76187]
[1776793261322,43.84,75743.58,0.48,0.6386,0.00017,18.76609]
[1776793262341,43.88,75741.18,0.48,0.63809,0.00017,18.7746]
[1776793262343,43.87,75760.58,0.48,0.64143,0.00017,18.71958]
[1776793264127,43.87,75764.28,0.48,0.64205,0.00017,18.70917]
[1776793265914,43.87,75764.28,0.48,0.64205,0.00017,18.70917]
[1776793266712,43.88,75759.27,0.48,0.64118,0.00017,18.72379]
[1776793266737,43.87,75775.47,0.48,0.64394,0.00017,18.67721]
[1776793267726,43.87,75775.47,0.48,0.64394,0.00017,18.67721]
[1776793267778,43.87,75787.42,0.48,0.64598,0.00017,18.64207]
[1776793268156,43.87,75787.42,0.48,0.64598,0.00017,18.64206]
[1776793269241,43.87,75787.42,0.48,0.64598,0.00017,18.64206]
[1776793269647,43.87,75787.42,0.48,0.64598,0.00017,18.64206]
[1776793271361,43.87,75782.74,0.48,0.64518,0.00017,18.65589]
[1776793271386,43.87,75776.51,0.48,0.64412,0.00017,18.67405]
[1776793276182,43.86,75778.06,0.48,0.64442,0.00017,18.66889]
[1776793277196,43.86,75782.19,0.48,0.64513,0.00017,18.65679]
[1776793277296,43.85,75792.55,0.48,0.64689,0.00017,18.62624]
[1776793278227,43.85,75792.55,0.48,0.64689,0.00017,18.62627]
[1776793279234,43.86,75798.2,0.48,0.64784,0.00017,18.60971]
[1776793282453,43.86,75796.71,0.48,0.64757,0.00017,18.61433]
[1776793282454,43.86,75804.56,0.48,0.6489,0.00017,18.59098]
[1776793283262,43.86,75804.56,0.48,0.64889,0.00017,18.59124]
[1776793284269,43.87,75812.39,0.48,0.65018,0.00017,18.56817]
[1776793285389,43.87,75812.39,0.48,0.65018,0.00017,18.56817]
[1776793285592,43.87,75812.39,0.48,0.65018,0.00017,18.56817]
[1776793286621,43.88,75811.89,0.48,0.65007,0.00017,18.57019]
[1776793287637,43.89,75812.03,0.48,0.65008,0.00017,18.57016]
[1776793287702,43.89,75818.94,0.48,0.65122,0.00017,18.54968]
[1776793289503,43.9,75818.94,0.48,0.65119,0.00017,18.55022]
[1776793294619,43.95,75824.75,0.48,0.65206,0.00017,18.5307]
[1776793297077,43.97,75827.3,0.48,0.65242,0.00017,18.52413]
[1776793297515,43.99,75827.47,0.48,0.65239,0.00017,18.52483]
[1776793299465,44.0,75831.83,0.48,0.65308,0.00017,18.51221]
[1776793300672,44.01,75833.11,0.48,0.65326,0.00017,18.50899]
[1776793303408,44.06,75839.46,0.48,0.65417,0.00017,18.49247]
[1776793305655,44.07,75839.05,0.48,0.65407,0.00017,18.49453]
[1776793305951,44.07,75839.05,0.48,0.65407,0.00017,18.49453]
[1776793306050,44.09,75833.15,0.48,0.65304,0.00017,18.51335]
[1776793306838,44.09,75833.15,0.48,0.65304,0.00017,18.51335]
[1776793306939,44.1,75818.16,0.48,0.6505,0.00017,18.55932]
[1776793307438,44.1,75818.16,0.48,0.6505,0.00017,18.55935]
[1776793308684,44.1,75818.16,0.48,0.6505,0.00017,18.55935]
[1776793310195,44.1,75819.82,0.48,0.65078,0.00017,18.5544]
[1776793311029,44.1,75813.22,0.48,0.64967,0.00017,18.5742]
[1776793312714,44.1,75811.01,0.48,0.6493,0.00017,18.58079]
[1776793316501,44.1,75803.28,0.48,0.64801,0.00017,18.60369]
[1776793318515,44.1,75793.99,0.48,0.64644,0.00017,18.63096]
[1776793321543,44.1,75786.09,0.48,0.64512,0.00017,18.65393]
[1776793324787,44.1,75783.37,0.48,0.64466,0.00017,18.66176]
[1776793324997,44.1,75783.37,0.48,0.64466,0.00017,18.66176]
[1776793326571,44.1,75770.33,0.48,0.64246,0.00017,18.69903]
[1776793327578,44.1,75761.1,0.48,0.6409,0.00017,18.72514]
[1776793329228,44.1,75759.72,0.48,0.64067,0.00017,18.72902]
[1776793330589,44.1,75758.94,0.48,0.64054,0.00017,18.73121]
[1776793330974,44.1,75758.94,0.48,0.64054,0.00017,18.73121]
[1776793331212,44.1,75740.62,0.48,0.63743,0.00017,18.78201]
[1776793331606,44.1,75740.62,0.48,0.63743,0.00017,18.78206]
[1776793333358,44.1,75741.01,0.48,0.63749,0.00017,18.78104]
[1776793334627,44.1,75751.31,0.48,0.63924,0.00017,18.75264]
[1776793339664,44.1,75751.49,0.48,0.63927,0.00017,18.75208]
[1776793342685,44.1,75742.05,0.48,0.63766,0.00017,18.77827]
[1776793344699,44.1,75747.87,0.48,0.63864,0.00017,18.76236]
[1776793346713,44.1,75741.33,0.48,0.63753,0.00017,18.78049]
[1776793350741,44.11,75751.02,0.48,0.63917,0.00017,18.75382]
[1776793351747,44.11,75745.32,0.48,0.63822,0.00017,18.7651]
[1776793354771,44.11,75739.02,0.48,0.63714,0.00017,18.78259]
[1776793356522,44.11,75737.04,0.48,0.6368,0.00017,18.78804]
[1776793357470,44.11,75735.61,0.48,0.63656,0.00017,18.79199]
[1776793357792,44.11,75753.24,0.48,0.63955,0.00017,18.74346]
[1776793358555,44.11,75753.24,0.48,0.63955,0.00017,18.74346]
[1776793358799,44.11,75762.27,0.48,0.64108,0.00017,18.71813]
[1776793363834,44.11,75760.15,0.48,0.64073,0.00017,18.72392]
[1776793364841,44.11,75754.23,0.48,0.63973,0.00017,18.74048]
[1776793366120,44.11,75754.23,0.48,0.63973,0.00017,18.74048]
[1776793366172,44.11,75745.35,0.48,0.63822,0.00017,18.76509]
[1776793367510,44.11,75745.35,0.48,0.63822,0.00017,18.76509]
[1776793367862,44.11,75741.38,0.48,0.63755,0.00017,18.77596]
[1776793372897,44.11,75744.2,0.48,0.63804,0.00017,18.76809]
[1776793376703,44.1,75739.8,0.48,0.6373,0.00017,18.78009]
[1776793377943,44.1,75774.47,0.48,0.64317,0.00017,18.68295]
[1776793378300,44.1,75774.47,0.48,0.64317,0.00017,18.68295]
[1776793378616,44.1,75774.47,0.48,0.64317,0.00017,18.68295]
[1776793378949,44.1,75794.29,0.48,0.64652,0.00017,18.6256]
[1776793379956,44.1,75797.13,0.48,0.647,0.00017,18.61725]
[1776793380610,44.1,75797.13,0.48,0.647,0.00017,18.61725]
[1776793381506,44.1,75792.41,0.48,0.64621,0.00017,18.63103]
[1776793381970,44.1,75775.48,0.48,0.64335,0.00017,18.67999]
[1776793382977,44.1,75788.6,0.48,0.64556,0.00017,18.6421]
[1776793383986,44.1,75791.58,0.48,0.64607,0.00017,18.63339]
[1776793384623,44.1,75791.58,0.48,0.64607,0.00017,18.63339]
[1776793384991,44.1,75783.14,0.48,0.64464,0.00017,18.65794]
[1776793385998,44.1,75771.13,0.48,0.64261,0.00017,18.69241]
[1776793387005,44.1,75767.0,0.48,0.64191,0.00017,18.70416]
[1776793387852,44.1,75767.0,0.48,0.64191,0.00017,18.70416]
[1776793392417,44.1,75763.46,0.48,0.64131,0.00017,18.71425]
[1776793392623,44.1,75763.46,0.48,0.64131,0.00017,18.71425]
[1776793398084,44.1,75757.01,0.48,0.64021,0.00017,18.73248]
[1776793401116,44.1,75765.99,0.48,0.64173,0.00017,18.70724]
[1776793403440,44.11,75762.2,0.48,0.64109,0.00017,18.71797]
[1776793405138,44.11,75756.6,0.48,0.64014,0.00017,18.7337]
[1776793405884,44.11,75756.6,0.48,0.64014,0.00017,18.7337]
[1776793406180,44.11,75756.6,0.48,0.64014,0.00017,18.7337]
[1776793406250,44.11,75749.43,0.48,0.63892,0.00017,18.75366]
[1776793408158,44.11,75743.3,0.48,0.63789,0.00017,18.77056]
[1776793408807,44.11,75743.3,0.48,0.63789,0.00017,18.77056]
[1776793409164,44.1,75735.3,0.48,0.63653,0.00017,18.79243]
[1776793409612,44.1,75735.3,0.48,0.63653,0.00017,18.79243]
[1776793409853,44.1,75735.3,0.48,0.63653,0.00017,18.79243]
[1776793410171,44.1,75730.6,0.48,0.63573,0.00017,18.80515]
[1776793410678,44.1,75730.6,0.48,0.63573,0.00017,18.80515]
[1776793410837,44.1,75730.6,0.48,0.63573,0.00017,18.80515]
[1776793411179,44.1,75724.45,0.48,0.63471,0.00017,18.81714]
[1776793411673,44.1,75724.45,0.48,0.63471,0.00017,18.81714]
[1776793419234,44.09,75727.67,0.48,0.63529,0.00017,18.80803]
[1776793420242,44.09,75721.24,0.48,0.63419,0.00017,18.82527]
[1776793425303,44.09,75716.16,0.48,0.63335,0.00017,18.83853]
[1776793427313,44.08,75725.89,0.48,0.63501,0.00017,18.81236]
[1776793428315,44.08,75729.42,0.48,0.63561,0.00017,18.80287]
[1776793429326,44.08,75737.67,0.48,0.63702,0.00017,18.78036]
[1776793430333,44.08,75745.86,0.48,0.63841,0.00017,18.75783]
[1776793432345,44.08,75751.91,0.48,0.63944,0.00017,18.74105]
[1776793434505,44.08,75773.22,0.48,0.64304,0.00017,18.68098]
[1776793435395,44.08,75811.48,0.48,0.64948,0.00017,18.56929]
[1776793437103,44.08,75870.45,0.48,0.65932,0.00017,18.38774]
[1776793437410,44.09,75870.45,0.48,0.65931,0.00017,18.38793]
[1776793438419,44.09,75857.12,0.48,0.65709,0.00017,18.43008]
[1776793439424,44.09,75826.37,0.48,0.65196,0.00017,18.52488]
[1776793440431,44.09,75808.13,0.48,0.6489,0.00017,18.57961]
[1776793441440,44.09,75796.77,0.48,0.64699,0.00017,18.61317]
[1776793442447,44.09,75792.13,0.48,0.64621,0.00017,18.62674]
[1776793445467,44.09,75804.63,0.48,0.64832,0.00017,18.58997]
[1776793447210,44.09,75807.74,0.48,0.64884,0.00017,18.58076]
[1776793449495,44.09,75799.74,0.48,0.64749,0.00017,18.60443]
[1776793452516,44.09,75798.64,0.48,0.64731,0.00017,18.60762]
[1776793455538,44.09,75791.99,0.48,0.6462,0.00017,18.62702]
[1776793457280,44.09,75784.55,0.48,0.64495,0.00017,18.6486]
[1776793458559,44.08,75791.94,0.48,0.64619,0.00017,18.62705]
[1776793459569,44.08,75806.07,0.48,0.64857,0.00017,18.58549]
[1776793460575,44.08,75813.67,0.48,0.64985,0.00017,18.56288]
[1776793464604,44.08,75793.03,0.48,0.64638,0.00017,18.62387]
[1776793465617,44.08,75783.31,0.48,0.64474,0.00017,18.65205]
[1776793470651,44.08,75790.59,0.48,0.64598,0.00017,18.63069]
[1776793475682,44.08,75788.33,0.48,0.64564,0.00017,18.63251]
[1776793477696,44.07,75801.08,0.48,0.64779,0.00017,18.59511]
[1776793480716,44.07,75806.64,0.48,0.64873,0.00017,18.57862]
[1776793482756,44.07,75798.41,0.48,0.64734,0.00017,18.6029]
[1776793484771,44.07,75790.42,0.48,0.646,0.00017,18.62623]
[1776793488793,44.07,75796.78,0.48,0.64708,0.00017,18.60748]
[1776793493826,44.07,75794.72,0.48,0.64674,0.00017,18.61335]
[1776793498861,44.06,75794.12,0.48,0.64665,0.00017,18.61494]
[1776793500874,44.06,75787.41,0.48,0.64553,0.00017,18.63442]
[1776793503896,44.06,75780.45,0.48,0.64436,0.00017,18.65442]
[1776793504903,44.06,75772.77,0.48,0.64307,0.00017,18.67639]
[1776793506926,44.06,75783.71,0.48,0.64492,0.00017,18.64482]
[1776793507928,44.06,75800.26,0.48,0.64771,0.00017,18.59645]
[1776793511955,44.05,75794.67,0.48,0.64677,0.00017,18.61283]
[1776793514978,44.05,75777.57,0.48,0.64389,0.00017,18.66235]
[1776793519006,44.05,75771.27,0.48,0.64284,0.00017,18.68014]
[1776793520023,44.05,75756.32,0.48,0.64031,0.00017,18.72234]
[1776793522031,44.04,75764.62,0.48,0.64173,0.00017,18.69879]
[1776793525052,44.04,75770.12,0.48,0.64267,0.00017,18.68298]
[1776793527069,44.04,75763.04,0.48,0.64148,0.00017,18.70295]
[1776793532101,44.03,75766.82,0.48,0.64217,0.00017,18.68732]
[1776793537139,44.02,75770.8,0.48,0.64286,0.00017,18.67567]
[1776793538145,44.02,75781.08,0.48,0.6446,0.00017,18.64608]
[1776793539152,44.02,75773.65,0.48,0.64334,0.00017,18.66743]
[1776793540158,44.02,75760.49,0.48,0.64112,0.00017,18.70481]
[1776793541167,44.02,75753.5,0.48,0.63993,0.00017,18.72438]
[1776793543180,44.02,75748.08,0.48,0.63902,0.00017,18.73942]
[1776793545194,44.02,75746.88,0.48,0.63881,0.00017,18.74276]
[1776793550233,44.01,75753.12,0.48,0.6399,0.00017,18.72488]
[1776793555268,44.0,75757.69,0.48,0.6407,0.00017,18.71162]
[1776793556276,44.0,75763.65,0.48,0.64172,0.00017,18.6947]
[1776793559297,43.99,75755.99,0.48,0.64043,0.00017,18.7161]
[1776793562318,43.99,75745.59,0.48,0.63867,0.00017,18.74489]
[1776793564341,43.99,75741.46,0.48,0.63798,0.00017,18.75623]
[1776793564347,43.99,75731.29,0.48,0.63625,0.00017,18.78404]
[1776793564640,43.99,75731.29,0.48,0.63625,0.00017,18.78404]
[1776793565341,43.99,75731.29,0.48,0.63624,0.00017,18.78413]
[1776793566105,43.99,75731.29,0.48,0.63624,0.00017,18.78413]
[1776793566355,43.99,75729.1,0.48,0.63587,0.00017,18.79008]
[1776793567472,43.99,75729.1,0.48,0.63587,0.00017,18.79008]
[1776793567524,43.99,75698.67,0.48,0.63066,0.00017,18.87126]
[1776793568363,43.99,75698.67,0.48,0.63066,0.00017,18.8713]
[1776793569059,43.99,75698.67,0.48,0.63066,0.00017,18.8713]
[1776793569369,43.99,75696.28,0.48,0.63025,0.00017,18.87754]
[1776793570375,43.99,75684.45,0.48,0.62821,0.00017,18.90811]
[1776793571393,43.99,75676.49,0.48,0.62685,0.00017,18.92838]
[1776793572390,43.99,75670.71,0.48,0.62585,0.00017,18.94294]
[1776793577426,43.98,75673.08,0.48,0.62627,0.00017,18.93677]
[1776793578438,43.98,75677.38,0.48,0.62702,0.00017,18.92586]
[1776793579996,43.98,75678.05,0.48,0.62713,0.00017,18.92414]
[1776793580447,43.98,75676.17,0.48,0.62681,0.00017,18.92889]
[1776793584475,43.98,75672.1,0.48,0.62611,0.00017,18.93909]
[1776793585483,43.98,75669.19,0.48,0.62561,0.00017,18.94638]
[1776793587496,43.98,75665.13,0.48,0.62492,0.00017,18.95648]
[1776793589071,43.98,75664.74,0.48,0.62485,0.00017,18.95742]
[1776793589509,43.98,75665.46,0.48,0.62498,0.00017,18.95559]
[1776793591523,43.97,75661.59,0.48,0.62434,0.00017,18.96064]
[1776793592531,43.97,75664.57,0.48,0.62486,0.00017,18.95319]
[1776793596559,43.97,75667.85,0.48,0.62543,0.00017,18.94483]
[1776793602327,43.96,75662.03,0.48,0.62444,0.00017,18.95913]
[1776793604615,43.96,75657.2,0.48,0.62361,0.00017,18.97101]
[1776793605622,43.96,75653.75,0.48,0.62302,0.00017,18.97945]
[1776793609650,43.95,75657.83,0.48,0.62374,0.00017,18.96917]
[1776793610657,43.95,75663.56,0.48,0.62473,0.00017,18.9549]
[1776793612397,43.95,75676.17,0.48,0.62691,0.00017,18.92311]
[1776793613685,43.95,75672.32,0.48,0.62625,0.00017,18.93283]
[1776793615469,43.95,75672.32,0.48,0.62625,0.00017,18.93283]
[1776793615493,43.95,75672.6,0.48,0.6263,0.00017,18.93206]
[1776793616705,43.95,75682.57,0.48,0.62802,0.00017,18.90666]
[1776793619720,43.95,75675.99,0.48,0.62689,0.00017,18.92337]
[1776793622471,43.95,75673.08,0.48,0.62639,0.00017,18.93069]
[1776793623348,43.95,75673.08,0.48,0.62639,0.00017,18.93069]
[1776793623424,43.94,75668.72,0.48,0.62564,0.00017,18.94165]
[1776793624755,43.94,75655.79,0.48,0.62342,0.00017,18.97375]
[1776793625763,43.94,75651.76,0.48,0.62272,0.00017,18.9836]
[1776793628783,43.94,75648.13,0.48,0.62211,0.00017,18.99229]
[1776793633817,43.93,75655.71,0.48,0.62344,0.00017,18.97337]
[1776793634825,43.93,75658.89,0.48,0.62399,0.00017,18.96545]
[1776793639860,43.92,75658.62,0.48,0.62396,0.00017,18.96586]
[1776793642612,43.92,75662.11,0.48,0.62457,0.00017,18.95709]
[1776793643888,43.91,75657.97,0.48,0.62386,0.00017,18.96728]
[1776793646910,43.91,75666.45,0.48,0.62534,0.00017,18.94599]
[1776793648554,43.91,75666.45,0.48,0.62534,0.00017,18.94599]
[1776793647917,43.91,75671.41,0.48,0.6262,0.00017,18.93348]
[1776793648922,43.91,75673.22,0.48,0.62651,0.00017,18.92887]
[1776793652952,43.91,75679.15,0.48,0.62756,0.00017,18.90919]
[1776793656979,43.91,75674.89,0.48,0.62683,0.00017,18.91998]
[1776793658994,43.9,75669.2,0.48,0.62585,0.00017,18.93433]
[1776793664043,43.9,75667.68,0.48,0.6256,0.00017,18.93802]
[1776793667801,43.9,75667.51,0.48,0.62557,0.00017,18.93835]
[1776793668069,43.9,75667.22,0.48,0.62553,0.00017,18.93905]
[1776793672096,43.9,75672.42,0.48,0.62643,0.00017,18.9258]
[1776793673104,43.89,75676.03,0.48,0.62706,0.00017,18.91662]
[1776793674111,43.89,75672.03,0.48,0.62637,0.00017,18.92674]
[1776793675900,43.89,75671.9,0.48,0.62635,0.00017,18.92704]
[1776793676126,43.89,75671.2,0.48,0.62623,0.00017,18.92879]
[1776793676958,43.89,75671.2,0.48,0.62623,0.00017,18.92879]
[1776793677133,43.89,75670.24,0.48,0.62606,0.00017,18.93118]
[1776793681159,43.89,75666.68,0.48,0.62546,0.00017,18.94001]
[1776793683174,43.89,75671.38,0.48,0.62627,0.00017,18.92809]
[1776793684181,43.89,75675.33,0.48,0.62696,0.00017,18.91805]
[1776793687203,43.88,75667.98,0.48,0.62569,0.00017,18.93655]
[1776793688213,43.88,75663.94,0.48,0.625,0.00017,18.94665]
[1776793690226,43.88,75659.0,0.48,0.62415,0.00017,18.95887]
[1776793695261,43.87,75658.88,0.48,0.62415,0.00017,18.95889]
[1776793697275,43.87,75662.11,0.48,0.62471,0.00017,18.95073]
[1776793698281,43.87,75672.06,0.48,0.62643,0.00017,18.92567]
[1776793701482,43.87,75674.78,0.48,0.62691,0.00017,18.9187]
[1776793701583,43.87,75673.5,0.48,0.62669,0.00017,18.92192]
[1776793705339,43.86,75677.01,0.48,0.6273,0.00017,18.91284]
[1776793708581,43.86,75676.59,0.48,0.62724,0.00017,18.91385]
[1776793708620,43.86,75678.54,0.48,0.62757,0.00017,18.90883]
[1776793710367,43.86,75684.09,0.48,0.62854,0.00017,18.89452]
[1776793712381,43.86,75691.19,0.48,0.62979,0.00017,18.87154]
[1776793715797,43.86,75692.16,0.48,0.62996,0.00017,18.86898]
[1776793716074,43.86,75692.16,0.48,0.62996,0.00017,18.86898]
[1776793716409,43.86,75696.15,0.48,0.63064,0.00017,18.85855]
[1776793717248,43.86,75696.15,0.48,0.63064,0.00017,18.85855]
[1776793717416,43.86,75702.53,0.48,0.63174,0.00017,18.84178]
[1776793718423,43.86,75711.57,0.48,0.6333,0.00017,18.81771]
[1776793719430,43.86,75714.24,0.48,0.63376,0.00017,18.81054]
[1776793724466,43.86,75714.25,0.48,0.63376,0.00017,18.8105]
[1776793726481,43.86,75706.06,0.48,0.63235,0.00017,18.83235]
[1776793729617,43.86,75708.87,0.48,0.63284,0.00017,18.82484]
[1776793729624,43.86,75708.87,0.48,0.63284,0.00017,18.82484]
[1776793730508,43.86,75710.71,0.48,0.63315,0.00017,18.81991]
[1776793730877,43.86,75710.71,0.48,0.63315,0.00017,18.81991]
[1776793731515,43.86,75697.54,0.48,0.63089,0.00017,18.85484]
[1776793732524,43.86,75690.89,0.48,0.62974,0.00017,18.87223]
[1776793734536,43.86,75687.34,0.48,0.62913,0.00017,18.88145]
[1776793734947,43.86,75687.34,0.48,0.62913,0.00017,18.88145]
[1776793735544,43.86,75686.64,0.48,0.62901,0.00017,18.88326]
[1776793736551,43.86,75681.55,0.48,0.62813,0.00017,18.89637]
[1776793737556,43.86,75674.23,0.48,0.62687,0.00017,18.91507]
[1776793739571,43.85,75668.56,0.48,0.62589,0.00017,18.92938]
[1776793741623,43.85,75666.73,0.48,0.62558,0.00017,18.93396]
[1776793741688,43.85,75665.57,0.48,0.62538,0.00017,18.93684]
[1776793743603,43.85,75661.14,0.48,0.62462,0.00017,18.94787]
[1776793745618,43.85,75665.28,0.48,0.62534,0.00017,18.93742]
[1776793747632,43.85,75662.3,0.48,0.62483,0.00017,18.94482]
[1776793752667,43.84,75667.59,0.48,0.62575,0.00017,18.93134]
[1776793756695,43.84,75670.95,0.48,0.62634,0.00017,18.92275]
[1776793761731,43.84,75668.74,0.48,0.62597,0.00017,18.92824]
[1776793765758,43.84,75679.16,0.48,0.62777,0.00017,18.90164]
[1776793766766,43.84,75685.09,0.48,0.6288,0.00017,18.88638]
[1776793768582,43.84,75684.33,0.48,0.62866,0.00017,18.88835]
[1776793768782,43.84,75684.33,0.48,0.62866,0.00017,18.88835]
[1776793768785,43.84,75684.54,0.48,0.6287,0.00017,18.88781]
[1776793769786,43.84,75685.53,0.48,0.62887,0.00017,18.88525]
[1776793770792,43.84,75690.1,0.48,0.62966,0.00017,18.8734]
[1776793774826,43.84,75685.01,0.48,0.6288,0.00017,18.88213]
[1776793779856,43.84,75685.16,0.48,0.62883,0.00017,18.88175]
[1776793781976,43.84,75685.39,0.48,0.62887,0.00017,18.88116]
[1776793782434,43.84,75685.39,0.48,0.62887,0.00017,18.88116]
[1776793782490,43.84,75688.19,0.48,0.62935,0.00017,18.8739]
[1776793783598,43.84,75713.77,0.48,0.63376,0.00017,18.80633]
[1776793783884,43.84,75713.77,0.48,0.63375,0.00017,18.80634]
[1776793788923,43.83,75720.31,0.48,0.63489,0.00017,18.78849]
[1776793793957,43.83,75718.56,0.48,0.6346,0.00017,18.79302]
[1776793800019,43.82,75720.34,0.48,0.63492,0.00017,18.78799]
[1776793803739,43.82,75713.91,0.48,0.63382,0.00017,18.80528]
[1776793808076,43.82,75720.13,0.48,0.63489,0.00017,18.78843]
[1776793811103,43.82,75736.09,0.48,0.63763,0.00017,18.74467]
[1776793813813,43.82,75753.37,0.48,0.64059,0.00017,18.69616]
[1776793814123,43.81,75753.37,0.48,0.6406,0.00017,18.69609]
[1776793818154,43.81,75747.32,0.48,0.63958,0.00017,18.71288]
[1776793821173,43.81,75741.09,0.48,0.63852,0.00017,18.73009]
[1776793826213,43.8,75740.14,0.48,0.63839,0.00017,18.73232]
[1776793830235,43.79,75745.77,0.48,0.63937,0.00017,18.71626]
[1776793833256,43.79,75734.19,0.48,0.63742,0.00017,18.74385]
[1776793838291,43.79,75732.06,0.48,0.63705,0.00017,18.74967]
[1776793843325,43.79,75730.57,0.48,0.6368,0.00017,18.75371]
[1776793844334,43.79,75723.02,0.48,0.63551,0.00017,18.7744]
[1776793845340,43.79,75717.48,0.48,0.63455,0.00017,18.78945]
[1776793850375,43.79,75712.54,0.48,0.6337,0.00017,18.80281]
[1776793855410,43.79,75711.33,0.48,0.63349,0.00017,18.80609]
[1776793857707,43.79,75711.29,0.48,0.63349,0.00017,18.80621]
[1776793857806,43.79,75709.46,0.48,0.63317,0.00017,18.81112]
[1776793863493,43.79,75710.98,0.48,0.63343,0.00017,18.80707]
[1776793864269,43.79,75710.98,0.48,0.63343,0.00017,18.80707]
[1776793864849,43.79,75710.98,0.48,0.63343,0.00017,18.80707]
[1776793864501,43.79,75717.49,0.48,0.63455,0.00017,18.78955]
[1776793865501,43.79,75708.27,0.48,0.63296,0.00017,18.81435]
[1776793870541,43.79,75709.72,0.48,0.63321,0.00017,18.81048]
[1776793871555,43.79,75706.1,0.48,0.63259,0.00017,18.82016]
[1776793872554,43.79,75700.27,0.48,0.63158,0.00017,18.83564]
[1776793877593,43.79,75701.25,0.48,0.63176,0.00017,18.83299]
[1776793882628,43.78,75700.44,0.48,0.63164,0.00017,18.83467]
[1776793884988,43.78,75700.85,0.48,0.63172,0.00017,18.83357]
[1776793885653,43.78,75709.32,0.48,0.63318,0.00017,18.811]
[1776793886655,43.78,75722.67,0.48,0.63547,0.00017,18.77489]
[1776793887664,43.78,75726.04,0.48,0.63605,0.00017,18.76567]
[1776793888675,43.78,75721.54,0.48,0.63528,0.00017,18.77794]
[1776793890286,43.78,75721.54,0.48,0.63528,0.00017,18.77794]
[1776793890684,43.77,75719.51,0.48,0.63493,0.00017,18.78341]
[1776793894316,43.77,75718.92,0.48,0.63486,0.00017,18.78039]
[1776793894713,43.77,75724.4,0.48,0.63581,0.00017,18.76545]
[1776793895720,43.77,75730.31,0.48,0.63682,0.00017,18.74923]
[1776793901761,43.76,75730.64,0.48,0.63691,0.00017,18.74774]
[1776793907804,43.75,75734.97,0.48,0.63769,0.00017,18.73518]
[1776793912839,43.74,75735.53,0.48,0.6378,0.00017,18.7333]
[1776793914856,43.74,75744.53,0.48,0.63935,0.00017,18.70807]
[1776793916870,43.74,75754.39,0.48,0.64105,0.00017,18.68009]
[1776793921907,43.73,75748.51,0.48,0.64006,0.00017,18.69635]
[1776793926939,43.68,75753.84,0.48,0.64112,0.00017,18.67871]
[1776793929965,43.68,75760.16,0.48,0.64221,0.00017,18.66045]
[1776793932982,43.67,75769.38,0.48,0.64379,0.00017,18.63368]
[1776793933988,43.67,75776.95,0.48,0.64509,0.00017,18.61159]
[1776793937010,43.67,75780.14,0.48,0.64564,0.00017,18.60213]
[1776793939024,43.67,75789.23,0.48,0.64718,0.00017,18.57529]
[1776793942045,43.67,75794.43,0.48,0.64807,0.00017,18.55986]
[1776793944737,43.67,75813.8,0.48,0.65135,0.00017,18.50148]
[1776793946076,43.67,75818.93,0.48,0.65221,0.00017,18.4859]
[1776793949097,43.67,75826.59,0.48,0.6535,0.00017,18.46231]
[1776793951114,43.67,75833.66,0.48,0.65473,0.00017,18.4357]
[1776793952122,43.67,75838.97,0.48,0.65562,0.00017,18.41911]
[1776793954809,43.67,75821.34,0.48,0.65265,0.00017,18.47383]
[1776793955144,43.67,75821.34,0.48,0.65264,0.00017,18.47392]
[1776793956150,43.67,75813.57,0.48,0.65133,0.00017,18.49766]
[1776793957159,43.67,75821.63,0.48,0.6527,0.00017,18.47293]
[1776793961186,43.67,75827.71,0.48,0.65373,0.00017,18.45405]
[1776793966220,43.67,75826.21,0.48,0.65349,0.00017,18.45856]
[1776793971256,43.67,75827.11,0.48,0.65365,0.00017,18.4556]
[1776793976294,43.66,75825.91,0.48,0.65345,0.00017,18.45909]
[1776793977303,43.66,75818.06,0.48,0.65212,0.00017,18.48332]
[1776793978311,43.66,75802.79,0.48,0.64953,0.00017,18.52978]
[1776793983346,43.66,75801.07,0.48,0.64924,0.00017,18.53501]
[1776793986373,43.66,75788.89,0.48,0.64717,0.00017,18.57145]
[1776793987382,43.66,75780.86,0.48,0.6458,0.00017,18.59516]
[1776793989387,43.66,75779.09,0.48,0.6455,0.00017,18.6003]
[1776793994462,43.66,75774.18,0.48,0.64467,0.00017,18.61452]
[1776793996449,43.66,75766.01,0.48,0.64328,0.00017,18.63817]
[1776794001484,43.65,75771.74,0.48,0.64428,0.00017,18.62125]
[1776794006519,43.65,75770.56,0.48,0.64409,0.00017,18.62449]
[1776794011553,43.65,75773.32,0.48,0.64459,0.00017,18.6117]
[1776794016590,43.64,75771.15,0.48,0.64423,0.00017,18.61785]
[1776794018606,43.64,75762.73,0.48,0.6428,0.00017,18.64215]
[1776794019611,43.64,75756.76,0.48,0.64178,0.00017,18.65924]
[1776794020617,43.64,75751.22,0.48,0.64083,0.00017,18.67505]
[1776794021624,43.64,75744.75,0.48,0.63973,0.00017,18.69322]
[1776794022631,43.64,75738.57,0.48,0.63867,0.00017,18.7106]
[1776794023638,43.64,75730.67,0.48,0.63731,0.00017,18.7326]
[1776794028675,43.64,75717.72,0.48,0.63508,0.00017,18.76814]
[1776794030111,43.64,75717.72,0.48,0.63508,0.00017,18.76814]
[1776794029682,43.64,75706.27,0.48,0.6331,0.00017,18.79918]
[1776794030688,43.64,75700.25,0.48,0.63206,0.00017,18.81532]
[1776794031858,43.64,75700.25,0.48,0.63206,0.00017,18.81532]
[1776794031859,43.64,75691.72,0.48,0.63058,0.00017,18.83792]
[1776794033713,43.64,75686.02,0.48,0.62959,0.00017,18.85296]
[1776794034720,43.64,75681.98,0.48,0.62889,0.00017,18.8635]
[1776794035268,43.64,75681.98,0.48,0.62889,0.00017,18.8635]
[1776794035727,43.64,75679.94,0.48,0.62853,0.00017,18.8688]
[1776794036736,43.64,75676.09,0.48,0.62786,0.00017,18.87876]
[1776794041770,43.64,75672.42,0.48,0.62723,0.00017,18.88818]
[1776794044793,43.64,75663.65,0.48,0.6257,0.00017,18.91052]
[1776794046807,43.64,75667.28,0.48,0.62634,0.00017,18.90126]
[1776794050837,43.64,75664.2,0.48,0.6258,0.00017,18.90902]
[1776794052849,43.64,75668.83,0.48,0.62661,0.00017,18.89719]
[1776794055874,43.63,75672.01,0.48,0.62717,0.00017,18.88899]
[1776794057887,43.63,75665.82,0.48,0.6261,0.00017,18.90475]
[1776794059920,43.63,75666.95,0.48,0.62629,0.00017,18.90185]
[1776794059927,43.63,75661.14,0.48,0.62529,0.00017,18.91655]
[1776794061914,43.62,75657.77,0.48,0.62473,0.00017,18.92457]
[1776794063928,43.6,75661.25,0.48,0.62539,0.00017,18.91485]
[1776794068966,43.59,75662.38,0.48,0.6256,0.00017,18.91179]
[1776794070978,43.59,75659.29,0.48,0.62507,0.00017,18.91952]
[1776794073996,43.58,75660.39,0.48,0.62532,0.00017,18.91173]
[1776794074083,43.58,75659.65,0.48,0.62519,0.00017,18.91356]
[1776794074906,43.58,75659.65,0.48,0.62519,0.00017,18.91356]
[1776794075011,43.58,75659.65,0.48,0.62519,0.00017,18.91352]
[1776794075928,43.58,75659.65,0.48,0.62519,0.00017,18.91352]
[1776794076018,43.57,75656.5,0.48,0.62465,0.00017,18.92141]
[1776794077025,43.57,75659.7,0.48,0.62521,0.00017,18.9133]
[1776794080047,43.57,75656.23,0.48,0.62461,0.00017,18.92191]
[1776794080269,43.57,75656.23,0.48,0.62461,0.00017,18.92191]
[1776794080647,43.57,75656.23,0.48,0.62461,0.00017,18.92191]
[1776794081054,43.57,75655.88,0.48,0.62455,0.00017,18.92274]
[1776794082066,43.57,75641.07,0.48,0.62197,0.00017,18.95953]
[1776794083068,43.57,75636.27,0.48,0.62113,0.00018,18.97122]
[1776794087096,43.56,75628.18,0.48,0.61973,0.00018,18.9906]
[1776794088101,43.56,75623.03,0.48,0.61883,0.00018,19.00291]
[1776794090228,43.55,75620.43,0.48,0.6184,0.00018,19.00882]
[1776794090824,43.55,75620.43,0.48,0.6184,0.00018,19.00882]
[1776794091125,43.54,75619.81,0.48,0.6183,0.00018,19.01013]
[1776794093331,43.54,75622.3,0.48,0.61875,0.00018,19.00401]
[1776794093665,43.54,75622.3,0.48,0.61875,0.00018,19.00401]
[1776794094145,43.54,75621.2,0.48,0.61856,0.00018,19.00657]
[1776794097166,43.53,75624.49,0.48,0.61915,0.00018,18.99848]
[1776794098174,43.53,75627.59,0.48,0.6197,0.00018,18.99094]
[1776794098331,43.53,75627.59,0.48,0.6197,0.00018,18.99094]
[1776794099180,43.53,75626.92,0.48,0.61959,0.00018,18.9925]
[1776794102201,43.52,75623.14,0.48,0.61893,0.00018,19.00141]
[1776794102532,43.52,75623.14,0.48,0.61893,0.00018,19.00141]
[1776794102552,43.52,75623.14,0.48,0.61893,0.00018,19.00141]
[1776794102558,43.52,75621.66,0.48,0.61867,0.00018,19.00495]
[1776794104217,43.52,75608.69,0.48,0.6164,0.00018,19.03556]
[1776794105714,43.52,75608.69,0.48,0.6164,0.00018,19.03556]
[1776794105993,43.52,75608.69,0.48,0.6164,0.00018,19.03556]
[1776794106017,43.52,75590.07,0.48,0.61312,0.00018,19.07865]
[1776794107248,43.52,75597.69,0.48,0.61446,0.00018,19.06121]
[1776794108254,43.52,75609.78,0.48,0.61659,0.00018,19.03304]
[1776794109553,43.52,75609.78,0.48,0.61659,0.00018,19.03304]
[1776794109561,43.52,75605.9,0.48,0.61591,0.00018,19.0421]
[1776794111276,43.52,75601.88,0.48,0.61521,0.00018,19.05141]
[1776794113290,43.52,75608.61,0.48,0.6164,0.00018,19.03565]
[1776794114436,43.52,75600.09,0.48,0.6149,0.00018,19.05547]
[1776794115645,43.52,75600.09,0.48,0.6149,0.00018,19.05547]
[1776794115967,43.51,75592.87,0.48,0.61363,0.00018,19.07203]
[1776794117785,43.51,75592.87,0.48,0.61363,0.00018,19.07203]
[1776794117864,43.51,75571.9,0.48,0.60992,0.00018,19.11919]
[1776794121350,43.51,75576.16,0.48,0.61067,0.00018,19.10973]
[1776794122831,43.51,75576.16,0.48,0.61067,0.00018,19.10973]
[1776794122845,43.51,75578.83,0.48,0.61115,0.00018,19.10378]
[1776794128973,43.51,75579.36,0.48,0.61124,0.00018,19.10261]
[1776794131118,43.51,75570.29,0.48,0.60966,0.00018,19.11826]
[1776794133837,43.51,75570.59,0.48,0.60971,0.00018,19.11759]
[1776794134009,43.51,75573.77,0.48,0.61027,0.00018,19.11054]
[1776794137462,43.51,75573.43,0.48,0.61021,0.00018,19.11129]
[1776794137536,43.51,75563.32,0.48,0.60842,0.00018,19.13348]
[1776794138859,43.51,75563.32,0.48,0.60842,0.00018,19.13348]
[1776794138864,43.51,75563.32,0.48,0.60842,0.00018,19.13348]
[1776794138966,43.51,75563.32,0.48,0.60842,0.00018,19.13348]
[1776794139048,43.51,75554.62,0.48,0.60688,0.00018,19.15224]
[1776794140484,43.51,75548.76,0.48,0.60585,0.00018,19.16471]
[1776794142323,43.51,75547.14,0.48,0.60556,0.00018,19.16811]
[1776794142497,43.51,75544.76,0.48,0.60514,0.00018,19.1731]
[1776794145123,43.51,75546.64,0.48,0.60548,0.00018,19.1691]
[1776794145162,43.5,75544.74,0.48,0.60514,0.00018,19.17304]
[1776794145626,43.5,75544.74,0.48,0.60514,0.00018,19.17304]
[1776794146100,43.5,75544.74,0.48,0.60514,0.00018,19.17304]
[1776794146170,43.5,75529.43,0.48,0.60243,0.00018,19.20475]
[1776794147533,43.5,75523.01,0.48,0.60128,0.00018,19.21782]
[1776794148733,43.5,75523.01,0.48,0.60128,0.00018,19.21782]
[1776794150554,43.5,75519.85,0.48,0.60073,0.00018,19.22407]
[1776794153575,43.49,75524.82,0.48,0.60162,0.00018,19.21397]
[1776794155591,43.49,75529.37,0.48,0.60244,0.00018,19.20458]
[1776794156595,43.49,75529.37,0.48,0.60244,0.00018,19.20458]
[1776794157221,43.49,75529.37,0.48,0.60244,0.00018,19.20458]
[1776794156701,43.49,75543.86,0.48,0.60502,0.00018,19.17444]
[1776794157466,43.49,75543.86,0.48,0.60502,0.00018,19.17444]
[1776794157605,43.49,75543.86,0.48,0.60503,0.00018,19.17439]
[1776794158612,43.49,75547.06,0.48,0.6056,0.00018,19.1676]
[1776794160626,43.48,75555.2,0.48,0.60705,0.00018,19.15017]
[1776794163678,43.48,75556.0,0.48,0.60719,0.00018,19.1484]
[1776794163731,43.48,75552.62,0.48,0.6066,0.00018,19.15561]
[1776794165660,43.48,75547.96,0.48,0.60577,0.00018,19.16551]
[1776794167448,43.48,75545.23,0.48,0.60529,0.00018,19.17126]
[1776794167684,43.48,75543.94,0.48,0.60506,0.00018,19.17394]
[1776794168366,43.48,75543.94,0.48,0.60506,0.00018,19.17394]
[1776794170451,43.47,75538.44,0.48,0.60409,0.00018,19.18537]
[1776794174101,43.47,75542.97,0.48,0.60491,0.00018,19.17576]
[1776794174296,43.47,75542.97,0.48,0.60491,0.00018,19.17576]
[1776794174752,43.47,75542.97,0.48,0.60491,0.00018,19.17572]
[1776794175749,43.47,75530.26,0.48,0.60265,0.00018,19.20211]
[1776794176755,43.47,75524.62,0.48,0.60164,0.00018,19.21364]
[1776794177824,43.47,75524.62,0.48,0.60164,0.00018,19.21364]
[1776794179776,43.46,75520.59,0.48,0.60093,0.00018,19.2217]
[1776794181675,43.46,75522.11,0.48,0.6012,0.00018,19.21862]
[1776794181711,43.46,75522.11,0.48,0.6012,0.00018,19.21862]
[1776794187026,43.46,75521.46,0.48,0.60109,0.00018,19.21987]
[1776794191860,43.45,75514.32,0.48,0.59985,0.00018,19.22955]
[1776794194885,43.45,75518.25,0.48,0.60056,0.00018,19.22166]
[1776794196904,43.45,75521.91,0.48,0.60121,0.00018,19.21427]
[1776794197902,43.45,75525.05,0.48,0.60177,0.00018,19.20785]
[1776794199918,43.45,75528.7,0.48,0.60243,0.00018,19.2003]
[1776794200925,43.44,75524.53,0.48,0.60169,0.00018,19.20877]
[1776794201935,43.44,75521.22,0.48,0.6011,0.00018,19.21549]
[1776794202942,43.44,75525.51,0.48,0.60187,0.00018,19.20675]
[1776794204859,43.44,75526.09,0.48,0.60197,0.00018,19.20555]
[1776794205514,43.44,75524.52,0.48,0.6017,0.00018,19.20873]
[1776794206270,43.44,75524.52,0.48,0.6017,0.00018,19.20873]
[1776794206300,43.44,75536.78,0.48,0.60388,0.00018,19.18346]
[1776794207985,43.44,75537.33,0.48,0.60399,0.00018,19.18223]
[1776794213020,43.43,75538.77,0.48,0.60426,0.00018,19.17905]
[1776794219062,43.42,75537.15,0.48,0.60398,0.00018,19.18222]
[1776794222083,43.42,75540.6,0.48,0.60461,0.00018,19.17489]
[1776794223859,43.42,75542.15,0.48,0.60489,0.00018,19.1716]
[1776794224097,43.42,75542.46,0.48,0.60494,0.00018,19.17091]
[1776794229135,43.41,75544.6,0.48,0.60534,0.00018,19.16624]
[1776794231149,43.41,75548.39,0.48,0.60602,0.00018,19.15814]
[1776794236183,43.4,75545.87,0.48,0.60558,0.00018,19.16336]
[1776794237192,43.4,75551.11,0.48,0.60651,0.00018,19.15217]
[1776794238996,43.4,75550.67,0.48,0.60644,0.00018,19.15308]
[1776794239212,43.4,75550.67,0.48,0.60644,0.00018,19.15308]
[1776794239298,43.4,75550.67,0.48,0.60644,0.00018,19.15308]
[1776794239292,43.4,75556.53,0.48,0.60748,0.00018,19.14046]
[1776794240212,43.4,75556.53,0.48,0.60748,0.00018,19.14043]
[1776794241219,43.4,75564.23,0.48,0.60885,0.00018,19.12369]
[1776794242206,43.4,75564.23,0.48,0.60885,0.00018,19.12369]
[1776794242282,43.4,75567.49,0.48,0.60943,0.00018,19.11652]
[1776794247041,43.4,75566.49,0.48,0.60925,0.00018,19.11872]
[1776794254309,43.4,75568.36,0.48,0.6096,0.00018,19.11013]
[1776794259347,43.4,75565.65,0.48,0.60912,0.00018,19.1161]
[1776794262365,43.4,75569.89,0.48,0.60988,0.00018,19.10675]
[1776794266390,43.4,75573.97,0.48,0.6106,0.00018,19.09771]
[1776794268407,43.4,75577.18,0.48,0.61117,0.00018,19.09056]
[1776794273444,43.41,75574.56,0.48,0.6107,0.00018,19.09649]
[1776794274449,43.41,75569.61,0.48,0.60982,0.00018,19.10749]
[1776794278477,43.41,75566.52,0.48,0.60927,0.00018,19.11431]
[1776794283512,43.41,75565.45,0.48,0.60908,0.00018,19.11667]
[1776794288546,43.41,75565.01,0.48,0.609,0.00018,19.11764]
[1776794292575,43.41,75561.48,0.48,0.60837,0.00018,19.12536]
[1776794297610,43.41,75561.48,0.48,0.60837,0.00018,19.12535]
[1776794302645,43.41,75559.55,0.48,0.60803,0.00018,19.12954]
[1776794307680,43.41,75560.47,0.48,0.60819,0.00018,19.12753]
[1776794312714,43.41,75563.1,0.48,0.60868,0.00018,19.11732]
[1776794317386,43.41,75559.73,0.48,0.60808,0.00018,19.12468]
[1776794320573,43.41,75559.33,0.48,0.60801,0.00018,19.12555]
[1776794324152,43.41,75558.34,0.48,0.60784,0.00018,19.1277]
[1776794324455,43.41,75554.02,0.48,0.60707,0.00018,19.13703]
[1776794325559,43.41,75554.02,0.48,0.60707,0.00018,19.13703]
[1776794325739,43.41,75554.02,0.48,0.60707,0.00018,19.13703]
[1776794326404,43.4,75538.16,0.48,0.60424,0.00018,19.17067]
[1776794327456,43.4,75533.79,0.48,0.60347,0.00018,19.17975]
[1776794329533,43.4,75533.38,0.48,0.6034,0.00018,19.18057]
[1776794329835,43.4,75537.81,0.48,0.60419,0.00018,19.17131]
[1776794334870,43.4,75540.44,0.48,0.60467,0.00018,19.16567]
[1776794337142,43.4,75539.85,0.48,0.60456,0.00018,19.16689]
[1776794337157,43.39,75541.17,0.48,0.6048,0.00018,19.16409]
[1776794338902,43.39,75537.82,0.48,0.60421,0.00018,19.17106]
[1776794341124,43.39,75537.92,0.48,0.60423,0.00018,19.17083]
[1776794341215,43.39,75536.76,0.48,0.60402,0.00018,19.17322]
[1776794344963,43.39,75538.62,0.48,0.60436,0.00018,19.16924]
[1776794345044,43.39,75528.28,0.48,0.60252,0.00018,19.19068]
[1776794346954,43.38,75521.83,0.48,0.60137,0.00018,19.20379]
[1776794349418,43.38,75521.91,0.48,0.60139,0.00018,19.2036]
[1776794350465,43.38,75520.71,0.48,0.60117,0.00018,19.206]
[1776794353002,43.38,75525.71,0.48,0.60208,0.00018,19.19569]
[1776794358037,43.37,75524.55,0.48,0.60188,0.00018,19.1979]
[1776794363053,43.36,75524.73,0.48,0.60193,0.00018,19.19739]
[1776794363083,43.36,75529.04,0.48,0.6027,0.00018,19.18851]
[1776794365106,43.36,75536.5,0.48,0.60404,0.00018,19.17294]
[1776794366084,43.36,75536.5,0.48,0.60404,0.00018,19.17294]
[1776794366156,43.36,75548.98,0.48,0.60627,0.00018,19.14648]
[1776794368120,43.36,75552.47,0.48,0.60689,0.00018,19.13897]
[1776794368799,43.36,75552.47,0.48,0.60689,0.00018,19.13897]
[1776794369017,43.36,75552.47,0.48,0.60689,0.00018,19.13897]
[1776794369127,43.36,75555.09,0.48,0.60736,0.00018,19.1333]
[1776794370677,43.36,75556.37,0.48,0.60759,0.00018,19.13052]
[1776794371139,43.36,75556.33,0.48,0.60761,0.00018,19.12612]
[1776794373331,43.36,75556.14,0.48,0.60757,0.00018,19.12652]
[1776794373432,43.36,75561.44,0.48,0.60852,0.00018,19.11497]
[1776794374263,43.36,75566.03,0.48,0.60933,0.00018,19.10488]
[1776794379131,43.36,75567.66,0.48,0.60962,0.00018,19.10129]
[1776794379232,43.36,75559.37,0.48,0.60815,0.00018,19.11949]
[1776794381210,43.36,75558.27,0.48,0.60795,0.00018,19.12188]
[1776794386245,43.35,75555.28,0.48,0.60743,0.00018,19.12831]
[1776794391280,43.35,75552.22,0.48,0.60688,0.00018,19.13486]
[1776794397322,43.35,75551.57,0.48,0.60677,0.00018,19.1362]
[1776794400954,43.35,75549.34,0.48,0.60638,0.00018,19.14097]
[1776794401349,43.35,75548.53,0.48,0.60623,0.00018,19.14269]
[1776794402362,43.35,75538.9,0.48,0.60452,0.00018,19.16308]
[1776794403364,43.35,75524.98,0.48,0.60203,0.00018,19.19196]
[1776794404371,43.35,75518.76,0.48,0.60092,0.00018,19.20459]
[1776794405842,43.34,75517.87,0.48,0.60076,0.00018,19.20635]
[1776794406856,43.34,75518.1,0.48,0.6008,0.00018,19.20585]
[1776794406900,43.34,75518.1,0.48,0.6008,0.00018,19.20585]
[1776794411422,43.34,75526.21,0.48,0.60227,0.00018,19.18915]
[1776794411613,43.34,75526.21,0.48,0.60227,0.00018,19.18915]
[1776794413437,43.33,75533.39,0.48,0.60356,0.00018,19.17421]
[1776794414443,43.33,75538.26,0.48,0.60443,0.00018,19.16402]
[1776794416463,43.33,75534.19,0.48,0.60371,0.00018,19.1725]
[1776794417463,43.33,75524.45,0.48,0.60197,0.00018,19.1926]
[1776794418471,43.33,75520.06,0.48,0.60118,0.00018,19.20152]
[1776794419481,43.33,75523.98,0.48,0.60189,0.00018,19.19349]
[1776794424513,43.32,75523.15,0.48,0.60175,0.00018,19.195]
[1776794427534,43.32,75530.62,0.48,0.6031,0.00018,19.17952]
[1776794430555,43.31,75532.17,0.48,0.60338,0.00018,19.1762]
[1776794431566,43.31,75528.79,0.48,0.6028,0.00018,19.17869]
[1776794433577,43.31,75524.85,0.48,0.6021,0.00018,19.18673]
[1776794436601,43.3,75529.77,0.48,0.60299,0.00018,19.17649]
[1776794438612,43.3,75534.19,0.48,0.60379,0.00018,19.16725]
[1776794438844,43.3,75534.19,0.48,0.60379,0.00018,19.16725]
[1776794438940,43.3,75536.9,0.48,0.60427,0.00018,19.16157]
[1776794445026,43.3,75537.14,0.48,0.60432,0.00018,19.16097]
[1776794445450,43.3,75537.14,0.48,0.60432,0.00018,19.16097]
[1776794445485,43.3,75537.14,0.48,0.60432,0.00018,19.16097]
[1776794445537,43.3,75537.14,0.48,0.60432,0.00018,19.16097]
[1776794445552,43.3,75540.14,0.48,0.60486,0.00018,19.15463]
[1776794445749,43.3,75540.14,0.48,0.60486,0.00018,19.15463]
[1776794445973,43.3,75540.14,0.48,0.60486,0.00018,19.15463]
[1776794446537,43.3,75540.14,0.48,0.60486,0.00018,19.15463]
[1776794446567,43.3,75547.8,0.48,0.60623,0.00018,19.13832]
[1776794448352,43.3,75547.8,0.48,0.60623,0.00018,19.13831]
[1776794448439,43.3,75554.68,0.48,0.60746,0.00018,19.12348]
[1776794453092,43.3,75555.1,0.48,0.60754,0.00018,19.12256]
[1776794453172,43.3,75558.97,0.48,0.60823,0.00018,19.11415]
[1776794454025,43.3,75558.97,0.48,0.60823,0.00018,19.11415]
[1776794457073,43.3,75571.77,0.48,0.6105,0.00018,19.08592]
[1776794457648,43.3,75571.77,0.48,0.6105,0.00018,19.08592]
[1776794458387,43.3,75575.66,0.48,0.61119,0.00018,19.07722]
[1776794460767,43.3,75580.01,0.48,0.61196,0.00018,19.06746]
[1776794464795,43.3,75584.45,0.48,0.61274,0.00018,19.05749]
[1776794469829,43.31,75589.31,0.48,0.6136,0.00018,19.04646]
[1776794470838,43.31,75593.11,0.48,0.61428,0.00018,19.03767]
[1776794472855,43.31,75589.98,0.48,0.61372,0.00018,19.04487]
[1776794476879,43.3,75595.51,0.48,0.61471,0.00018,19.03199]
[1776794481914,43.3,75597.28,0.48,0.61503,0.00018,19.02782]
[1776794484299,43.3,75599.4,0.48,0.6154,0.00018,19.02286]
[1776794484320,43.3,75601.82,0.48,0.61583,0.00018,19.01718]
[1776794486313,43.3,75601.82,0.48,0.61584,0.00018,19.0171]
[1776794486325,43.3,75615.38,0.48,0.61825,0.00018,18.98485]
[1776794488600,43.29,75625.13,0.48,0.61998,0.00018,18.96117]
[1776794490518,43.29,75625.13,0.48,0.61998,0.00018,18.96112]
[1776794490618,43.29,75623.13,0.48,0.61963,0.00018,18.96591]
[1776794493558,43.29,75621.77,0.48,0.61942,0.00018,18.96466]
[1776794493572,43.29,75622.18,0.48,0.61949,0.00018,18.96362]
[1776794496020,43.28,75633.26,0.48,0.62146,0.00018,18.9364]
[1776794497025,43.28,75635.38,0.48,0.62183,0.00018,18.93113]
[1776794498670,43.28,75632.33,0.48,0.62129,0.00018,18.93865]
[1776794500209,43.28,75632.33,0.48,0.6213,0.00018,18.9386]
[1776794500318,43.28,75632.33,0.48,0.6213,0.00018,18.9386]
[1776794500419,43.28,75608.36,0.48,0.61706,0.00018,18.99659]
[1776794501004,43.28,75608.36,0.48,0.61706,0.00018,18.99659]
[1776794501105,43.28,75594.68,0.48,0.61464,0.00018,19.02868]
[1776794503068,43.28,75594.83,0.48,0.61466,0.00018,19.02833]
[1776794507097,43.28,75600.22,0.48,0.61562,0.00018,19.01572]
[1776794507925,43.28,75600.22,0.48,0.61562,0.00018,19.01572]
[1776794508121,43.28,75602.22,0.48,0.61598,0.00018,19.01102]
[1776794509111,43.28,75606.99,0.48,0.61682,0.00018,18.99976]
[1776794510479,43.28,75606.99,0.48,0.61682,0.00018,18.99976]
[1776794510496,43.28,75600.93,0.48,0.61575,0.00018,19.01404]
[1776794516354,43.28,75601.89,0.48,0.61592,0.00018,19.01173]
[1776794516369,43.28,75609.83,0.48,0.61733,0.00018,18.99293]
[1776794522203,43.27,75604.93,0.48,0.61648,0.00018,19.00423]
[1776794523210,43.27,75600.33,0.48,0.61567,0.00018,19.01503]
[1776794523907,43.27,75600.33,0.48,0.61567,0.00018,19.01503]
[1776794524217,43.27,75600.01,0.48,0.61562,0.00018,19.01573]
[1776794527241,43.26,75595.46,0.48,0.61481,0.00018,19.02631]
[1776794530261,43.26,75591.94,0.48,0.61419,0.00018,19.03445]
[1776794532274,43.26,75585.57,0.48,0.61306,0.00018,19.04908]
[1776794536305,43.26,75575.58,0.48,0.61129,0.00018,19.07168]
[1776794537311,43.26,75572.14,0.48,0.61067,0.00018,19.07943]
[1776794540688,43.26,75572.59,0.48,0.61075,0.00018,19.07847]
[1776794542347,43.26,75566.38,0.48,0.60964,0.00018,19.09237]
[1776794543186,43.26,75566.38,0.48,0.60964,0.00018,19.09237]
[1776794543353,43.26,75570.81,0.48,0.61043,0.00018,19.08253]
[1776794547181,43.27,75573.39,0.48,0.61088,0.00018,19.0768]
[1776794547433,43.27,75573.82,0.48,0.61096,0.00018,19.07586]
[1776794549399,43.27,75569.73,0.48,0.61023,0.00018,19.08505]
[1776794552418,43.27,75577.11,0.48,0.61156,0.00018,19.06404]
[1776794553424,43.27,75580.29,0.48,0.61213,0.00018,19.05687]
[1776794555540,43.27,75582.37,0.48,0.61249,0.00018,19.05217]
[1776794555630,43.27,75583.66,0.48,0.61272,0.00018,19.04925]
[1776794557702,43.27,75599.07,0.48,0.61546,0.00018,19.01368]
[1776794559466,43.27,75595.83,0.48,0.61488,0.00018,19.02123]
[1776794561299,43.27,75593.37,0.48,0.61444,0.00018,19.02695]
[1776794566518,43.27,75590.52,0.48,0.61394,0.00018,19.0335]
[1776794568532,43.27,75586.35,0.48,0.6132,0.00018,19.04314]
[1776794573570,43.28,75587.32,0.48,0.61336,0.00018,19.04107]
[1776794575581,43.28,75594.53,0.48,0.61464,0.00018,19.02448]
[1776794576098,43.28,75594.53,0.48,0.61464,0.00018,19.02448]
[1776794578602,43.28,75602.09,0.48,0.61598,0.00018,19.00678]
[1776794580468,43.28,75600.87,0.48,0.61576,0.00018,19.00964]
[1776794580616,43.28,75601.49,0.48,0.61587,0.00018,19.00819]
[1776794583637,43.28,75597.87,0.48,0.61523,0.00018,19.01666]
[1776794588672,43.28,75597.71,0.48,0.6152,0.00018,19.01701]
[1776794592701,43.28,75593.33,0.48,0.61443,0.00018,19.02719]
[1776794593707,43.28,75596.78,0.48,0.61504,0.00018,19.01916]
[1776794598746,43.28,75598.2,0.48,0.61529,0.00018,19.01586]
[1776794603777,43.28,75597.14,0.48,0.61511,0.00018,19.01831]
[1776794606130,43.28,75599.77,0.48,0.61557,0.00018,19.01216]
[1776794606509,43.28,75599.77,0.48,0.61557,0.00018,19.01216]
[1776794606511,43.28,75599.77,0.48,0.61557,0.00018,19.01216]
[1776794606558,43.28,75600.94,0.48,0.61578,0.00018,19.00942]
[1776794607805,43.28,75611.01,0.48,0.61757,0.00018,18.98553]
[1776794608978,43.28,75611.01,0.48,0.61757,0.00018,18.98553]
[1776794609023,43.27,75615.53,0.48,0.61837,0.00018,18.97466]
[1776794609935,43.27,75615.53,0.48,0.61837,0.00018,18.97466]
[1776794610036,43.27,75616.04,0.48,0.61847,0.00018,18.97338]
[1776794613848,43.27,75619.49,0.48,0.61911,0.00018,18.96038]
[1776794615862,43.27,75623.11,0.48,0.61976,0.00018,18.95152]
[1776794620896,43.26,75621.23,0.48,0.61944,0.00018,18.9559]
[1776794622913,43.26,75617.68,0.48,0.61881,0.00018,18.96441]
[1776794625931,43.26,75613.99,0.48,0.61817,0.00018,18.97317]
[1776794628622,43.25,75613.15,0.48,0.61802,0.00018,18.97514]
[1776794628630,43.25,75608.76,0.48,0.61725,0.00018,18.98559]
[1776794631546,43.25,75606.79,0.48,0.6169,0.00018,18.99018]
[1776794631647,43.25,75606.05,0.48,0.61677,0.00018,18.99188]
[1776794633987,43.25,75602.38,0.48,0.61613,0.00018,19.00047]
[1776794634997,43.25,75598.83,0.48,0.6155,0.00018,19.00881]
[1776794640042,43.25,75598.72,0.48,0.61548,0.00018,19.00905]
[1776794641044,43.25,75601.76,0.48,0.61602,0.00018,19.00191]
[1776794642050,43.24,75605.13,0.48,0.61662,0.00018,18.9939]
[1776794645073,43.24,75608.79,0.48,0.61728,0.00018,18.98507]
[1776794650405,43.23,75609.31,0.48,0.61739,0.00018,18.98358]
[1776794650600,43.23,75609.31,0.48,0.61739,0.00018,18.98358]
[1776794650634,43.23,75609.31,0.48,0.61739,0.00018,18.98358]
[1776794650732,43.23,75609.38,0.48,0.6174,0.00018,18.98341]
[1776794652121,43.23,75617.7,0.48,0.61889,0.00018,18.96333]
[1776794653754,43.23,75617.7,0.48,0.61889,0.00018,18.96333]
[1776794653128,43.23,75624.93,0.48,0.62017,0.00018,18.94571]
[1776794654135,43.23,75625.51,0.48,0.62027,0.00018,18.94425]
[1776794659802,43.22,75621.62,0.48,0.6196,0.00018,18.95353]
[1776794661183,43.22,75618.1,0.48,0.61898,0.00018,18.96202]
[1776794662507,43.22,75618.1,0.48,0.61898,0.00018,18.96202]
[1776794662603,43.22,75615.6,0.48,0.61854,0.00018,18.96801]
[1776794664206,43.22,75610.86,0.48,0.6177,0.00018,18.97933]
[1776794665016,43.22,75610.86,0.48,0.6177,0.00018,18.97933]
[1776794665212,43.22,75608.6,0.48,0.6173,0.00018,18.98468]
[1776794670247,43.21,75605.76,0.48,0.61681,0.00018,18.99133]
[1776794674275,43.21,75594.39,0.48,0.61482,0.00018,19.01346]
[1776794675283,43.21,75586.1,0.48,0.61334,0.00018,19.03265]
[1776794676690,43.21,75582.31,0.48,0.61267,0.00018,19.04132]
[1776794678303,43.21,75578.56,0.48,0.612,0.00018,19.04988]
[1776794682331,43.21,75575.38,0.48,0.61142,0.00018,19.05722]
[1776794687366,43.22,75575.23,0.48,0.61138,0.00018,19.0577]
[1776794692401,43.22,75579.16,0.48,0.61207,0.00018,19.04893]
[1776794696429,43.23,75582.38,0.48,0.61264,0.00018,19.04172]
[1776794701303,43.23,75581.35,0.48,0.61245,0.00018,19.04419]
[1776794702471,43.23,75575.61,0.48,0.61142,0.00018,19.05727]
[1776794703696,43.23,75575.61,0.48,0.61142,0.00018,19.05727]
[1776794707506,43.24,75569.97,0.48,0.61041,0.00018,19.07004]
[1776794712542,43.24,75569.87,0.48,0.61039,0.00018,19.07032]
[1776794717579,43.24,75566.89,0.48,0.60985,0.00018,19.07702]
[1776794718009,43.24,75566.89,0.48,0.60985,0.00018,19.07702]
[1776794718587,43.24,75562.89,0.48,0.60913,0.00018,19.08589]
[1776794721607,43.24,75567.9,0.48,0.61003,0.00018,19.07479]
[1776794722614,43.24,75576.54,0.48,0.61157,0.00018,19.05542]
[1776794723288,43.24,75576.54,0.48,0.61157,0.00018,19.05542]
[1776794723297,43.24,75576.54,0.48,0.61157,0.00018,19.05542]
[1776794723622,43.24,75579.26,0.48,0.61205,0.00018,19.04928]
[1776794724260,43.24,75579.26,0.48,0.61205,0.00018,19.04928]
[1776794724398,43.24,75579.26,0.48,0.61205,0.00018,19.04928]
[1776794724645,43.24,75584.38,0.48,0.61296,0.00018,19.03763]
[1776794725637,43.24,75593.56,0.48,0.61459,0.00018,19.0165]
[1776794726642,43.24,75607.34,0.48,0.61704,0.00018,18.98411]
[1776794726915,43.24,75607.34,0.48,0.61704,0.00018,18.98411]
[1776794726926,43.24,75607.34,0.48,0.61704,0.00018,18.98411]
[1776794727650,43.24,75611.62,0.48,0.6178,0.00018,18.9739]
[1776794728668,43.24,75624.59,0.48,0.6201,0.00018,18.94252]
[1776794729702,43.24,75635.76,0.48,0.62208,0.00018,18.91496]
[1776794730682,43.24,75616.77,0.48,0.61872,0.00018,18.96137]
[1776794731689,43.24,75603.25,0.48,0.61635,0.00018,18.98914]
[1776794732125,43.24,75603.25,0.48,0.61635,0.00018,18.98914]
[1776794732698,43.24,75599.76,0.48,0.61573,0.00018,18.99734]
[1776794733708,43.24,75603.94,0.48,0.61647,0.00018,18.98749]
[1776794735722,43.24,75599.92,0.48,0.61576,0.00018,18.99696]
[1776794736724,43.24,75596.33,0.48,0.61512,0.00018,19.00535]
[1776794739745,43.24,75602.43,0.48,0.61621,0.00018,18.991]
[1776794740671,43.24,75602.43,0.48,0.61621,0.00018,18.991]
[1776794740838,43.24,75602.43,0.48,0.61621,0.00018,18.991]
[1776794740866,43.24,75609.0,0.48,0.61737,0.00018,18.97542]
[1776794744780,43.23,75615.16,0.48,0.61848,0.00018,18.96042]
[1776794745659,43.23,75615.16,0.48,0.61848,0.00018,18.96042]
[1776794745787,43.23,75608.38,0.48,0.61728,0.00018,18.97663]
[1776794749817,43.23,75604.69,0.48,0.61662,0.00018,18.98542]
[1776794754851,43.23,75604.34,0.48,0.61656,0.00018,18.98625]
[1776794756864,43.23,75597.72,0.48,0.61539,0.00018,19.00183]
[1776794761900,43.23,75598.51,0.48,0.61553,0.00018,18.99993]
[1776794766935,43.23,75596.35,0.48,0.61515,0.00018,19.00495]
[1776794768949,43.23,75606.81,0.48,0.61701,0.00018,18.98029]
[1776794770963,43.23,75608.81,0.48,0.61736,0.00018,18.97555]
[1776794776000,43.23,75606.59,0.48,0.61696,0.00018,18.98089]
[1776794779018,43.23,75610.18,0.48,0.6176,0.00018,18.97237]
[1776794781426,43.23,75609.39,0.48,0.61746,0.00018,18.97429]
[1776794782835,43.23,75610.13,0.48,0.61759,0.00018,18.97253]
[1776794782861,43.23,75617.6,0.48,0.61891,0.00018,18.95452]
[1776794784055,43.23,75621.4,0.48,0.61959,0.00018,18.94526]
[1776794789092,43.22,75620.79,0.48,0.61949,0.00018,18.94659]
[1776794791671,43.22,75622.23,0.48,0.61975,0.00018,18.94302]
[1776794791771,43.22,75623.19,0.48,0.61995,0.00018,18.93613]
[1776794793672,43.22,75623.19,0.48,0.61995,0.00018,18.93613]
[1776794793736,43.22,75626.88,0.48,0.62061,0.00018,18.92705]
[1776794795135,43.22,75630.43,0.48,0.62124,0.00018,18.91828]
[1776794800800,43.21,75628.49,0.48,0.6209,0.00018,18.9229]
[1776794806060,43.21,75629.03,0.48,0.62101,0.00018,18.92144]
[1776794806214,43.21,75623.12,0.48,0.61996,0.00018,18.93593]
[1776794807218,43.21,75613.87,0.48,0.61833,0.00018,18.95826]
[1776794808343,43.21,75613.87,0.48,0.61833,0.00018,18.95826]
[1776794808444,43.21,75610.82,0.48,0.61779,0.00018,18.96553]
[1776794810424,43.21,75610.82,0.48,0.61779,0.00018,18.96548]
[1776794810836,43.21,75610.82,0.48,0.61779,0.00018,18.96548]
[1776794810882,43.21,75610.82,0.48,0.61779,0.00018,18.96548]
[1776794810937,43.2,75612.08,0.48,0.61802,0.00018,18.9624]
[1776794813261,43.2,75608.64,0.48,0.61742,0.00018,18.97052]
[1776794814746,43.2,75608.64,0.48,0.61742,0.00018,18.97052]
[1776794815047,43.2,75608.98,0.48,0.61748,0.00018,18.96967]
[1776794820940,43.19,75606.25,0.48,0.61701,0.00018,18.97593]
[1776794826351,43.19,75605.47,0.48,0.61688,0.00018,18.97759]
[1776794828576,43.19,75605.45,0.48,0.61688,0.00018,18.9776]
[1776794828903,43.19,75605.45,0.48,0.61688,0.00018,18.9776]
[1776794828930,43.19,75607.89,0.48,0.61732,0.00018,18.97179]
[1776794830092,43.18,75607.89,0.48,0.61732,0.00018,18.97173]
[1776794831010,43.18,75621.01,0.48,0.61965,0.00018,18.94005]
[1776794833680,43.18,75621.81,0.48,0.6198,0.00018,18.93802]
[1776794833773,43.18,75618.32,0.48,0.61918,0.00018,18.94647]
[1776794837430,43.17,75615.1,0.48,0.61863,0.00018,18.95407]
[1776794839483,43.18,75612.2,0.48,0.61811,0.00018,18.96108]
[1776794839583,43.18,75607.17,0.48,0.61721,0.00018,18.97313]
[1776794842466,43.18,75601.34,0.48,0.61618,0.00018,18.98699]
[1776794845487,43.18,75596.03,0.48,0.61523,0.00018,18.99948]
[1776794850521,43.18,75594.08,0.48,0.61489,0.00018,19.00402]
[1776794855557,43.18,75593.44,0.48,0.6148,0.00018,19.00099]
[1776794860592,43.17,75591.71,0.48,0.61449,0.00018,19.005]
[1776794865627,43.17,75591.23,0.48,0.6144,0.00018,19.0061]
[1776794870662,43.17,75592.33,0.48,0.6146,0.00018,19.00353]
[1776794871432,43.17,75592.33,0.48,0.6146,0.00018,19.00353]
[1776794872676,43.17,75601.36,0.48,0.61621,0.00018,18.9823]
[1776794874144,43.17,75601.94,0.48,0.61632,0.00018,18.98087]
[1776794874986,43.17,75601.94,0.48,0.61632,0.00018,18.98087]
[1776794875035,43.17,75603.58,0.48,0.61661,0.00018,18.97696]
[1776794877710,43.17,75607.3,0.48,0.61728,0.00018,18.96804]
[1776794882746,43.17,75608.32,0.48,0.61747,0.00018,18.9655]
[1776794887781,43.16,75609.31,0.48,0.61765,0.00018,18.96302]
[1776794889300,43.16,75609.36,0.48,0.61766,0.00018,18.96288]
[1776794889799,43.16,75607.12,0.48,0.61726,0.00018,18.96821]
[1776794890802,43.16,75604.03,0.48,0.61671,0.00018,18.97558]
[1776794891809,43.16,75599.3,0.48,0.61587,0.00018,18.98677]
[1776794896844,43.16,75600.54,0.48,0.61609,0.00018,18.98389]
[1776794901878,43.16,75605.43,0.48,0.61696,0.00018,18.97234]
[1776794906915,43.16,75607.69,0.48,0.61736,0.00018,18.96686]
[1776794908928,43.16,75602.81,0.48,0.6165,0.00018,18.97842]
[1776794909935,43.16,75599.28,0.48,0.61587,0.00018,18.98673]
[1776794914971,43.16,75599.33,0.48,0.61591,0.00018,18.9821]
[1776794915979,43.16,75604.02,0.48,0.61674,0.00018,18.97101]
[1776794917605,43.16,75604.66,0.48,0.61685,0.00018,18.9695]
[1776794919051,43.16,75606.98,0.48,0.61727,0.00018,18.96398]
[1776794919121,43.16,75616.85,0.48,0.61902,0.00018,18.94018]
[1776794921019,43.16,75616.5,0.48,0.61897,0.00018,18.94094]
[1776794926051,43.15,75616.84,0.48,0.61904,0.00018,18.93994]
[1776794928064,43.15,75604.86,0.48,0.61691,0.00018,18.96871]
[1776794928738,43.15,75604.86,0.48,0.61691,0.00018,18.96871]
[1776794929071,43.15,75596.04,0.48,0.61534,0.00018,18.98956]
[1776794930078,43.15,75596.66,0.48,0.61545,0.00018,18.9881]
[1776794932094,43.15,75593.16,0.48,0.61483,0.00018,18.9963]
[1776794935121,43.15,75598.36,0.48,0.61575,0.00018,18.98409]
[1776794938139,43.15,75594.72,0.48,0.6151,0.00018,18.99264]
[1776794943173,43.15,75594.91,0.48,0.61514,0.00018,18.99219]
[1776794946946,43.15,75593.97,0.48,0.61497,0.00018,18.9944]
[1776794949098,43.15,75596.18,0.48,0.61536,0.00018,18.98923]
[1776794948208,43.15,75601.34,0.48,0.61628,0.00018,18.97707]
[1776794949215,43.15,75605.68,0.48,0.61705,0.00018,18.96678]
[1776794951229,43.15,75620.26,0.48,0.61965,0.00018,18.93153]
[1776794952897,43.15,75620.26,0.48,0.61965,0.00018,18.93153]
[1776794952998,43.15,75625.62,0.48,0.62061,0.00018,18.91834]
[1776794955603,43.15,75625.64,0.48,0.62061,0.00018,18.91827]
[1776794956196,43.15,75625.64,0.48,0.62061,0.00018,18.91827]
[1776794955650,43.14,75621.34,0.48,0.61986,0.00018,18.92874]
[1776794956269,43.14,75621.34,0.48,0.61986,0.00018,18.92874]
[1776794960358,43.14,75619.65,0.48,0.61956,0.00018,18.93276]
[1776794960386,43.14,75615.65,0.48,0.61886,0.00018,18.9424]
[1776794966333,43.13,75616.2,0.48,0.61897,0.00018,18.9408]
[1776794971370,43.13,75615.05,0.48,0.6188,0.00018,18.93886]
[1776794976958,43.12,75616.12,0.48,0.619,0.00018,18.93619]
[1776794977060,43.12,75605.41,0.48,0.6171,0.00018,18.96193]
[1776794981147,43.12,75607.84,0.48,0.61753,0.00018,18.95604]
[1776794981177,43.12,75607.91,0.48,0.61755,0.00018,18.95584]
[1776794986707,43.12,75606.49,0.48,0.6173,0.00018,18.95914]
[1776794986715,43.12,75599.9,0.48,0.61613,0.00018,18.97483]
[1776794990504,43.12,75590.18,0.48,0.61439,0.00018,18.99766]
[1776794991511,43.12,75584.51,0.48,0.61338,0.00018,19.01079]
[1776794993143,43.12,75596.34,0.48,0.61549,0.00018,18.98324]
[1776794998560,43.12,75596.5,0.48,0.61552,0.00018,18.98291]
[1776795000574,43.12,75592.97,0.48,0.61489,0.00018,18.9912]
[1776795003214,43.12,75586.75,0.48,0.61377,0.00018,19.0057]
[1776795007626,43.13,75590.28,0.48,0.61439,0.00018,18.99765]
[1776795012661,43.13,75588.94,0.48,0.61414,0.00018,19.00092]
[1776795017696,43.13,75585.1,0.48,0.61345,0.00018,19.00995]
[1776795021725,43.14,75579.33,0.48,0.61241,0.00018,19.02328]
[1776795023738,43.14,75572.92,0.48,0.61126,0.00018,19.03789]
[1776795024745,43.14,75567.82,0.48,0.61035,0.00018,19.04939]
[1776795028780,43.14,75574.68,0.48,0.61157,0.00018,19.034]
[1776795032801,43.14,75569.65,0.48,0.61068,0.00018,19.04095]
[1776795034174,43.14,75569.65,0.48,0.61068,0.00018,19.04095]
[1776795034193,43.14,75565.94,0.48,0.61002,0.00018,19.04929]
[1776795035039,43.14,75565.94,0.48,0.61002,0.00018,19.04929]
[1776795035088,43.15,75560.23,0.48,0.60899,0.00018,19.062]
[1776795037211,43.15,75560.73,0.48,0.60908,0.00018,19.06091]
[1776795037842,43.15,75557.01,0.48,0.60841,0.00018,19.06913]
[1776795040862,43.15,75560.66,0.48,0.60906,0.00018,19.06112]
[1776795045900,43.15,75560.64,0.48,0.60905,0.00018,19.06124]
[1776795046912,43.15,75557.39,0.48,0.60847,0.00018,19.06841]
[1776795048919,43.15,75550.34,0.48,0.60721,0.00018,19.08382]
[1776795050937,43.15,75546.84,0.48,0.60658,0.00018,19.09138]
[1776795055975,43.15,75545.87,0.48,0.60641,0.00018,19.09346]
[1776795061008,43.15,75548.65,0.48,0.60691,0.00018,19.08746]
[1776795066043,43.15,75550.46,0.48,0.60723,0.00018,19.08355]
[1776795071077,43.15,75550.98,0.48,0.60732,0.00018,19.08246]
[1776795075133,43.15,75546.88,0.48,0.60658,0.00018,19.09136]
[1776795075356,43.15,75546.88,0.48,0.60658,0.00018,19.09136]
[1776795076119,43.15,75537.6,0.48,0.60491,0.00018,19.11121]
[1776795077123,43.15,75524.87,0.48,0.60263,0.00018,19.13788]
[1776795077909,43.15,75524.87,0.48,0.60263,0.00018,19.13788]
[1776795081309,43.15,75523.49,0.48,0.60238,0.00018,19.14066]
[1776795081359,43.15,75522.38,0.48,0.60218,0.00018,19.14293]
[1776795085180,43.15,75515.02,0.48,0.60086,0.00018,19.15796]
[1776795089207,43.15,75505.03,0.48,0.59906,0.00018,19.17804]
[1776795090213,43.15,75499.1,0.48,0.59799,0.00018,19.1898]
[1776795091227,43.15,75495.85,0.48,0.59742,0.00018,19.19173]
[1776795092771,43.15,75494.85,0.48,0.59724,0.00018,19.19368]
[1776795093261,43.15,75494.75,0.48,0.59722,0.00018,19.19387]
[1776795095667,43.14,75496.66,0.48,0.59757,0.00018,19.19012]
[1776795095720,43.14,75496.66,0.48,0.59757,0.00018,19.19012]
[1776795096266,43.14,75496.66,0.48,0.59757,0.00018,19.19011]
[1776795097275,43.14,75506.39,0.48,0.59933,0.00018,19.17084]
[1776795098280,43.14,75514.46,0.48,0.60078,0.00018,19.15457]
[1776795099287,43.14,75520.84,0.48,0.60193,0.00018,19.14153]
[1776795100294,43.14,75529.89,0.48,0.60357,0.00018,19.12273]
[1776795101301,43.14,75533.03,0.48,0.60413,0.00018,19.11612]
[1776795101552,43.14,75533.03,0.48,0.60413,0.00018,19.11612]
[1776795102481,43.14,75532.07,0.48,0.60396,0.00018,19.11813]
[1776795108350,43.14,75532.46,0.48,0.60404,0.00018,19.11724]
[1776795114371,43.14,75529.67,0.48,0.60354,0.00018,19.12304]
[1776795116406,43.14,75540.77,0.48,0.60554,0.00018,19.09953]
[1776795117452,43.14,75540.77,0.48,0.60554,0.00018,19.09953]
[1776795117517,43.14,75548.12,0.48,0.60686,0.00018,19.08374]
[1776795121441,43.14,75554.52,0.48,0.60801,0.00018,19.06984]
[1776795124060,43.14,75560.34,0.48,0.60905,0.00018,19.05709]
[1776795127483,43.14,75564.51,0.48,0.60979,0.00018,19.04791]
[1776795129485,43.14,75565.34,0.48,0.60993,0.00018,19.04609]
[1776795129532,43.14,75573.71,0.48,0.61143,0.00018,19.02731]
[1776795130916,43.14,75573.71,0.48,0.61143,0.00018,19.02731]
[1776795131372,43.15,75579.64,0.48,0.61249,0.00018,19.0139]
[1776795133169,43.15,75579.64,0.48,0.61249,0.00018,19.0139]
[1776795133244,43.14,75592.28,0.48,0.61475,0.00018,18.98461]
[1776795136545,43.14,75600.27,0.48,0.61619,0.00018,18.96567]
[1776795137554,43.14,75606.62,0.48,0.61732,0.00018,18.95052]
[1776795139569,43.13,75608.89,0.48,0.61774,0.00018,18.94493]
[1776795142588,43.13,75604.88,0.48,0.61703,0.00018,18.95439]
[1776795144199,43.13,75601.74,0.48,0.61648,0.00018,18.9618]
[1776795149638,43.12,75601.54,0.48,0.61646,0.00018,18.96196]
[1776795154674,43.11,75604.32,0.48,0.617,0.00018,18.9506]
[1776795156143,43.11,75592.16,0.48,0.61482,0.00018,18.97932]
[1776795157696,43.11,75585.68,0.48,0.61367,0.00018,18.9944]
[1776795159708,43.11,75581.85,0.48,0.61298,0.00018,19.00321]
[1776795164743,43.11,75584.49,0.48,0.61346,0.00018,18.99709]
[1776795166757,43.11,75580.28,0.48,0.61271,0.00018,19.00676]
[1776795169778,43.11,75569.86,0.48,0.61084,0.00018,19.03038]
[1776795174409,43.11,75579.23,0.48,0.61253,0.00018,19.009]
[1776795177172,43.1,75579.95,0.48,0.61266,0.00018,19.00732]
[1776795177273,43.1,75574.23,0.48,0.61164,0.00018,19.02035]
[1776795180858,43.1,75577.36,0.48,0.6122,0.00018,19.01313]
[1776795183875,43.1,75573.96,0.48,0.6116,0.00018,19.0208]
[1776795188911,43.09,75570.52,0.48,0.61099,0.00018,19.02845]
[1776795190925,43.09,75576.86,0.48,0.61213,0.00018,19.01401]
[1776795195959,43.09,75578.55,0.48,0.61244,0.00018,19.01003]
[1776795201469,43.09,75573.39,0.48,0.61153,0.00018,19.02167]
[1776795207041,43.09,75575.09,0.48,0.61182,0.00018,19.018]
[1776795209053,43.09,75580.18,0.48,0.61272,0.00018,19.00645]
[1776795212074,43.1,75577.13,0.48,0.61219,0.00018,19.00904]
[1776795216103,43.1,75581.42,0.48,0.61295,0.00018,18.99937]
[1776795219121,43.1,75580.56,0.48,0.61279,0.00018,19.00142]
[1776795221139,43.11,75569.72,0.48,0.61084,0.00018,19.02615]
[1776795223152,43.11,75573.2,0.48,0.61146,0.00018,19.01834]
[1776795228187,43.11,75572.99,0.48,0.61142,0.00018,19.01894]
[1776795233222,43.12,75575.01,0.48,0.61177,0.00018,19.01448]
[1776795236243,43.12,75578.38,0.48,0.61237,0.00018,19.00689]
[1776795241284,43.12,75584.66,0.48,0.61348,0.00018,18.99262]
[1776795243293,43.13,75587.75,0.48,0.61403,0.00018,18.98555]
[1776795248327,43.13,75587.18,0.48,0.61391,0.00018,18.98708]
[1776795253362,43.14,75588.55,0.48,0.61414,0.00018,18.98409]
[1776795258397,43.14,75588.53,0.48,0.61412,0.00018,18.98434]
[1776795263432,43.15,75588.34,0.48,0.61408,0.00018,18.98498]
[1776795269474,43.16,75587.89,0.48,0.61398,0.00018,18.98626]
[1776795274509,43.16,75593.5,0.48,0.61499,0.00018,18.9689]
[1776795278650,43.17,75594.25,0.48,0.61511,0.00018,18.96735]
[1776795281558,43.17,75589.26,0.48,0.61421,0.00018,18.97913]
[1776795283576,43.18,75586.12,0.48,0.61364,0.00018,18.98646]
[1776795288610,43.18,75587.9,0.48,0.61396,0.00018,18.98242]
[1776795293649,43.18,75588.27,0.48,0.61402,0.00018,18.98164]
[1776795298683,43.18,75588.08,0.48,0.61398,0.00018,18.98216]
[1776795300374,43.18,75588.08,0.48,0.61398,0.00018,18.98216]
[1776795300442,43.18,75593.77,0.48,0.61499,0.00018,18.96896]
[1776795301704,43.18,75600.0,0.48,0.6161,0.00018,18.95431]
[1776795302710,43.18,75603.14,0.48,0.61666,0.00018,18.94687]
[1776795304378,43.18,75603.14,0.48,0.61666,0.00018,18.94687]
[1776795309759,43.18,75604.19,0.48,0.61685,0.00018,18.94433]
[1776795311245,43.18,75604.19,0.48,0.61685,0.00018,18.94433]
[1776795311281,43.18,75602.43,0.48,0.61654,0.00018,18.94851]
[1776795311683,43.18,75602.43,0.48,0.61654,0.00018,18.94851]
[1776795311734,43.18,75602.43,0.48,0.61654,0.00018,18.94851]
[1776795311787,43.18,75602.43,0.48,0.61654,0.00018,18.94851]
[1776795312783,43.18,75612.83,0.48,0.61839,0.00018,18.92359]
[1776795313790,43.18,75618.06,0.48,0.61933,0.00018,18.91088]
[1776795315437,43.18,75617.74,0.48,0.61928,0.00018,18.91158]
[1776795317818,43.17,75612.83,0.48,0.61841,0.00018,18.92333]
[1776795322509,43.17,75613.56,0.48,0.61855,0.00018,18.92145]
[1776795322528,43.17,75609.47,0.48,0.61782,0.00018,18.93125]
[1776795323859,43.17,75597.55,0.48,0.6157,0.00018,18.95953]
[1776795325507,43.17,75586.51,0.48,0.61373,0.00018,18.98527]
[1776795326881,43.17,75581.96,0.48,0.61292,0.00018,18.99573]
[1776795327837,43.17,75581.96,0.48,0.61292,0.00018,18.99573]
[1776795327899,43.17,75584.34,0.48,0.61335,0.00018,18.99025]
[1776795330729,43.17,75584.28,0.48,0.61334,0.00018,18.99037]
[1776795333930,43.16,75578.63,0.48,0.61236,0.00018,18.9987]
[1776795334751,43.16,75578.63,0.48,0.61236,0.00018,18.9987]
[1776795335578,43.16,75575.12,0.48,0.61173,0.00018,19.00666]
[1776795336226,43.16,75582.02,0.48,0.61297,0.00018,18.9909]
[1776795337958,43.16,75584.6,0.48,0.61343,0.00018,18.98491]
[1776795338964,43.16,75590.03,0.48,0.61441,0.00018,18.97227]
[1776795340263,43.16,75594.94,0.48,0.61529,0.00018,18.96075]
[1776795340918,43.16,75594.94,0.48,0.61529,0.00018,18.96075]
[1776795341007,43.15,75601.66,0.48,0.61649,0.00018,18.94486]
[1776795341997,43.15,75608.63,0.48,0.61773,0.00018,18.92819]
[1776795342960,43.15,75608.63,0.48,0.61773,0.00018,18.92819]
[1776795345769,43.15,75608.32,0.48,0.61769,0.00018,18.92879]
[1776795346014,43.15,75608.43,0.48,0.61771,0.00018,18.92848]
[1776795348269,43.15,75607.19,0.48,0.61749,0.00018,18.93141]
[1776795348370,43.14,75604.71,0.48,0.61705,0.00018,18.93728]
[1776795351777,43.14,75606.77,0.48,0.61743,0.00018,18.93223]
[1776795352055,43.14,75608.28,0.48,0.6177,0.00018,18.92857]
[1776795357091,43.13,75606.79,0.48,0.61745,0.00018,18.93195]
[1776795358098,43.13,75602.67,0.48,0.61672,0.00018,18.94173]
[1776795363133,43.13,75604.52,0.48,0.61706,0.00018,18.93713]
[1776795367165,43.12,75610.49,0.48,0.61814,0.00018,18.92268]
[1776795368172,43.12,75618.1,0.48,0.61949,0.00018,18.90423]
[1776795373208,43.12,75617.27,0.48,0.61935,0.00018,18.90615]
[1776795375221,43.12,75612.82,0.48,0.61856,0.00018,18.91689]
[1776795377235,43.12,75620.14,0.48,0.61987,0.00018,18.89904]
[1776795380256,43.12,75626.17,0.48,0.62094,0.00018,18.88419]
[1776795381263,43.12,75634.14,0.48,0.62236,0.00018,18.86441]
[1776795384031,43.12,75635.43,0.48,0.62259,0.00018,18.86118]
[1776795384286,43.12,75634.64,0.48,0.62245,0.00018,18.86316]
[1776795386303,43.12,75637.71,0.48,0.62299,0.00018,18.85547]
[1776795387051,43.12,75637.71,0.48,0.62299,0.00018,18.85547]
[1776795387307,43.12,75638.58,0.48,0.62315,0.00018,18.85329]
[1776795389217,43.12,75640.02,0.48,0.6234,0.00018,18.84967]
[1776795389323,43.12,75649.05,0.48,0.625,0.00018,18.82677]
[1776795391335,43.12,75650.47,0.48,0.62528,0.00018,18.81863]
[1776795392319,43.12,75650.47,0.48,0.62528,0.00018,18.81863]
[1776795392422,43.12,75652.68,0.48,0.62567,0.00018,18.81296]
[1776795393421,43.12,75636.71,0.48,0.62284,0.00018,18.85351]
[1776795394437,43.12,75593.14,0.48,0.61508,0.00018,18.95917]
[1776795395001,43.12,75593.14,0.48,0.61508,0.00018,18.95917]
[1776795395137,43.12,75593.14,0.48,0.61508,0.00018,18.95917]
[1776795395499,43.12,75573.43,0.48,0.61155,0.00018,19.0046]
[1776795396471,43.12,75546.69,0.48,0.60674,0.00018,19.06387]
[1776795397480,43.12,75506.11,0.48,0.59942,0.00018,19.14844]
[1776795398198,43.12,75506.11,0.48,0.59942,0.00018,19.14844]
[1776795398624,43.12,75506.11,0.48,0.59942,0.00018,19.14844]
[1776795398499,43.12,75490.49,0.48,0.59659,0.00018,19.17925]
[1776795398744,43.12,75490.49,0.48,0.59659,0.00018,19.17925]
[1776795398996,43.12,75490.49,0.48,0.59659,0.00018,19.17925]
[1776795399512,43.12,75490.49,0.48,0.59659,0.00018,19.17925]
[1776795399658,43.12,75490.49,0.48,0.59659,0.00018,19.17925]
[1776795399607,43.12,75489.26,0.48,0.59637,0.00018,19.18164]
[1776795399767,43.12,75489.26,0.48,0.59637,0.00018,19.18164]
[1776795400671,43.12,75485.4,0.48,0.59567,0.00018,19.18909]
[1776795400863,43.12,75485.4,0.48,0.59567,0.00018,19.18909]
[1776795401409,43.12,75485.4,0.48,0.59567,0.00018,19.18909]
[1776795401437,43.12,75485.4,0.48,0.59567,0.00018,19.18909]
[1776795401670,43.12,75485.4,0.48,0.59567,0.00018,19.18909]
[1776795401525,43.12,75485.88,0.48,0.59576,0.00018,19.18817]
[1776795401862,43.12,75485.88,0.48,0.59576,0.00018,19.18817]
[1776795402012,43.12,75485.88,0.48,0.59576,0.00018,19.18817]
[1776795402452,43.12,75485.88,0.48,0.59576,0.00018,19.18817]
[1776795402543,43.12,75485.88,0.48,0.59576,0.00018,19.18817]
[1776795402552,43.12,75515.14,0.48,0.60106,0.00018,19.13013]
[1776795402965,43.12,75515.14,0.48,0.60106,0.00018,19.13013]
[1776795403711,43.12,75515.14,0.48,0.60106,0.00018,19.1301]
[1776795404547,43.11,75508.75,0.48,0.59991,0.00018,19.14302]
[1776795405353,43.11,75508.75,0.48,0.59991,0.00018,19.14302]
[1776795405556,43.11,75503.4,0.48,0.59894,0.00018,19.15369]
[1776795406567,43.11,75503.4,0.48,0.59894,0.00018,19.15369]
[1776795406604,43.11,75492.98,0.48,0.59706,0.00018,19.1742]
[1776795406996,43.11,75492.98,0.48,0.59706,0.00018,19.1742]
[1776795408578,43.11,75492.98,0.48,0.59707,0.00018,19.17415]
[1776795408667,43.11,75492.98,0.48,0.59707,0.00018,19.17415]
[1776795408622,43.11,75505.91,0.48,0.59941,0.00018,19.14852]
[1776795408744,43.11,75505.91,0.48,0.59941,0.00018,19.14852]
[1776795408786,43.11,75505.91,0.48,0.59941,0.00018,19.14852]
[1776795409602,43.11,75505.91,0.48,0.59941,0.00018,19.14849]
[1776795411212,43.1,75503.09,0.48,0.59891,0.00018,19.15408]
[1776795411240,43.1,75503.09,0.48,0.59891,0.00018,19.15408]
[1776795411549,43.1,75503.09,0.48,0.59891,0.00018,19.15408]
[1776795411638,43.1,75523.76,0.48,0.60264,0.00018,19.11203]
[1776795411776,43.1,75523.76,0.48,0.60264,0.00018,19.11203]
[1776795412063,43.1,75523.76,0.48,0.60264,0.00018,19.11203]
[1776795412631,43.1,75523.76,0.48,0.60265,0.00018,19.11196]
[1776795413274,43.1,75523.76,0.48,0.60265,0.00018,19.11196]
[1776795413337,43.1,75523.76,0.48,0.60265,0.00018,19.11196]
[1776795413640,43.1,75527.85,0.48,0.60339,0.00018,19.10342]
[1776795415383,43.1,75528.03,0.48,0.60342,0.00018,19.10303]
[1776795415653,43.1,75536.72,0.48,0.60499,0.00018,19.08469]
[1776795416674,43.1,75541.62,0.48,0.60587,0.00018,19.07423]
[1776795416808,43.1,75541.62,0.48,0.60587,0.00018,19.07423]
[1776795416933,43.1,75541.62,0.48,0.60587,0.00018,19.07423]
[1776795417079,43.1,75541.62,0.48,0.60587,0.00018,19.07423]
[1776795417673,43.1,75543.58,0.48,0.60623,0.00018,19.07002]
[1776795418073,43.1,75543.58,0.48,0.60623,0.00018,19.07002]
[1776795418686,43.1,75552.38,0.48,0.60781,0.00018,19.05093]
[1776795418891,43.1,75552.38,0.48,0.60781,0.00018,19.05093]
[1776795419688,43.1,75544.12,0.48,0.60632,0.00018,19.06887]
[1776795420693,43.1,75535.07,0.48,0.60469,0.00018,19.0882]
[1776795421703,43.1,75529.86,0.48,0.60375,0.00018,19.09918]
[1776795423714,43.1,75523.65,0.48,0.60264,0.00018,19.11211]
[1776795424721,43.1,75517.24,0.48,0.60148,0.00018,19.1253]
[1776795425308,43.1,75517.24,0.48,0.60148,0.00018,19.1253]
[1776795425728,43.1,75522.63,0.48,0.60246,0.00018,19.11418]
[1776795426473,43.1,75522.63,0.48,0.60246,0.00018,19.11418]
[1776795426733,43.1,75522.63,0.48,0.60246,0.00018,19.11418]
[1776795426789,43.1,75523.35,0.48,0.60259,0.00018,19.11267]
[1776795426853,43.1,75523.35,0.48,0.60259,0.00018,19.11267]
[1776795426942,43.1,75523.35,0.48,0.60259,0.00018,19.11267]
[1776795427745,43.09,75510.67,0.48,0.6003,0.00018,19.13862]
[1776795428751,43.09,75500.14,0.48,0.59839,0.00018,19.15968]
[1776795428779,43.09,75500.14,0.48,0.59839,0.00018,19.15968]
[1776795428834,43.09,75500.14,0.48,0.59839,0.00018,19.15968]
[1776795429759,43.09,75491.39,0.48,0.59681,0.00018,19.17682]
[1776795431775,43.09,75485.05,0.48,0.59567,0.00018,19.189]
[1776795436347,43.08,75488.59,0.48,0.59633,0.00018,19.18197]
[1776795441417,43.07,75484.59,0.48,0.59562,0.00018,19.18947]
[1776795442852,43.07,75480.9,0.48,0.59495,0.00018,19.19649]
[1776795444867,43.06,75486.17,0.48,0.59592,0.00018,19.1863]
[1776795446422,43.06,75494.43,0.48,0.59742,0.00018,19.17016]
[1776795448897,43.05,75489.72,0.48,0.59658,0.00018,19.17922]
[1776795449902,43.05,75483.16,0.48,0.59539,0.00018,19.19189]
[1776795451604,43.05,75486.69,0.48,0.59605,0.00018,19.18058]
[1776795452923,43.05,75494.58,0.48,0.59749,0.00018,19.16519]
[1776795455310,43.05,75497.96,0.48,0.5981,0.00018,19.15847]
[1776795457955,43.04,75499.16,0.48,0.59833,0.00018,19.15599]
[1776795458047,43.04,75499.16,0.48,0.59833,0.00018,19.15599]
[1776795458147,43.04,75509.91,0.48,0.60028,0.00018,19.13438]
[1776795460079,43.04,75509.91,0.48,0.60029,0.00018,19.13433]
[1776795460482,43.04,75509.91,0.48,0.60029,0.00018,19.13433]
[1776795460553,43.04,75523.61,0.48,0.60276,0.00018,19.10622]
[1776795461632,43.04,75523.61,0.48,0.60276,0.00018,19.10622]
[1776795461646,43.04,75528.91,0.48,0.60372,0.00018,19.09514]
[1776795462357,43.04,75528.91,0.48,0.60372,0.00018,19.09514]
[1776795462434,43.04,75524.46,0.48,0.60292,0.00018,19.10445]
[1776795464736,43.04,75514.69,0.48,0.60116,0.00018,19.12456]
[1776795465755,43.04,75511.01,0.48,0.60049,0.00018,19.13203]
[1776795466662,43.04,75519.61,0.48,0.60205,0.00018,19.11443]
[1776795467420,43.04,75523.78,0.48,0.6028,0.00018,19.10578]
[1776795468030,43.04,75523.78,0.48,0.6028,0.00018,19.10579]
[1776795469043,43.04,75518.73,0.48,0.60189,0.00018,19.11623]
[1776795472818,43.04,75522.98,0.48,0.60266,0.00018,19.10741]
[1776795473156,43.04,75522.98,0.48,0.60266,0.00018,19.10741]
[1776795475079,43.04,75528.55,0.48,0.60367,0.00018,19.09576]
[1776795476072,43.04,75528.55,0.48,0.60367,0.00018,19.09576]
[1776795476291,43.04,75529.86,0.48,0.60391,0.00018,19.09299]
[1776795478100,43.04,75535.77,0.48,0.60497,0.00018,19.08044]
[1776795479107,43.04,75539.14,0.48,0.60558,0.00018,19.07324]
[1776795479932,43.04,75539.14,0.48,0.60558,0.00018,19.07324]
[1776795485149,43.04,75541.37,0.48,0.60599,0.00018,19.06844]
[1776795486706,43.04,75548.91,0.48,0.60735,0.00018,19.05211]
[1776795487082,43.04,75548.91,0.48,0.60735,0.00018,19.05211]
[1776795487180,43.04,75551.16,0.48,0.60775,0.00018,19.04719]
[1776795492900,43.04,75552.99,0.48,0.60808,0.00018,19.04321]
[1776795493165,43.04,75553.56,0.48,0.60818,0.00018,19.04197]
[1776795493299,43.04,75553.56,0.48,0.60818,0.00018,19.04197]
[1776795493349,43.04,75566.56,0.48,0.61052,0.00018,19.01307]
[1776795495720,43.04,75566.56,0.48,0.61052,0.00018,19.01308]
[1776795495822,43.04,75574.67,0.48,0.61198,0.00018,18.99469]
[1776795496765,43.04,75574.67,0.48,0.61198,0.00018,18.99469]
[1776795496776,43.04,75570.45,0.48,0.61122,0.00018,19.00428]
[1776795498243,43.04,75565.11,0.48,0.61026,0.00018,19.01632]
[1776795499089,43.04,75565.11,0.48,0.61026,0.00018,19.01632]
[1776795499247,43.04,75561.58,0.48,0.60962,0.00018,19.02424]
[1776795500263,43.04,75555.12,0.48,0.60846,0.00018,19.03858]
[1776795501435,43.04,75555.12,0.48,0.60846,0.00018,19.03858]
[1776795501768,43.04,75555.12,0.48,0.60846,0.00018,19.03858]
[1776795501804,43.04,75524.62,0.48,0.60295,0.00018,19.10402]
[1776795502278,43.04,75524.62,0.48,0.60295,0.00018,19.10402]
[1776795503717,43.04,75524.62,0.48,0.60295,0.00018,19.10402]
[1776795503724,43.04,75507.21,0.48,0.59981,0.00018,19.13966]
[1776795505776,43.04,75507.21,0.48,0.59981,0.00018,19.13966]
[1776795505839,43.04,75507.21,0.48,0.59981,0.00018,19.13966]
[1776795505892,43.03,75506.22,0.48,0.59964,0.00018,19.14157]
[1776795508424,43.03,75508.8,0.48,0.60011,0.00018,19.13632]
[1776795508518,43.03,75512.44,0.48,0.60077,0.00018,19.12889]
[1776795510334,43.03,75517.05,0.48,0.60161,0.00018,19.11937]
[1776795515370,43.02,75524.49,0.48,0.60299,0.00018,19.09936]
[1776795516918,43.02,75516.4,0.48,0.60152,0.00018,19.11607]
[1776795522419,43.01,75518.25,0.48,0.60187,0.00018,19.11212]
[1776795524433,43.01,75514.79,0.48,0.60125,0.00018,19.11918]
[1776795526448,43.01,75523.13,0.48,0.60276,0.00018,19.10189]
[1776795527456,43.01,75517.38,0.48,0.60172,0.00018,19.11379]
[1776795528461,43.01,75513.17,0.48,0.60096,0.00018,19.1224]
[1776795530485,43.01,75508.51,0.48,0.60012,0.00018,19.13182]
[1776795535511,43.0,75517.12,0.48,0.6017,0.00018,19.11407]
[1776795536228,43.0,75517.12,0.48,0.6017,0.00018,19.11407]
[1776795536300,43.0,75517.12,0.48,0.6017,0.00018,19.11407]
[1776795536520,43.0,75519.5,0.48,0.60213,0.00018,19.10916]
[1776795537253,43.0,75519.5,0.48,0.60213,0.00018,19.10916]
[1776795537526,43.0,75525.31,0.48,0.60318,0.00018,19.09707]
[1776795538741,43.0,75525.31,0.48,0.60318,0.00018,19.09707]
[1776795538813,43.0,75532.22,0.48,0.60443,0.00018,19.08249]
[1776795540546,43.0,75536.85,0.48,0.60527,0.00018,19.07263]
[1776795542560,43.0,75532.58,0.48,0.6045,0.00018,19.08172]
[1776795543700,43.0,75532.58,0.48,0.6045,0.00018,19.08172]
[1776795543801,43.0,75538.67,0.48,0.6056,0.00018,19.06873]
[1776795546588,43.0,75535.56,0.48,0.60503,0.00018,19.07539]
[1776795550616,43.0,75541.58,0.48,0.60612,0.00018,19.06249]
[1776795551853,43.0,75527.34,0.48,0.60355,0.00018,19.09282]
[1776795553639,43.0,75516.97,0.48,0.60167,0.00018,19.11436]
[1776795554647,43.0,75508.82,0.48,0.60019,0.00018,19.13099]
[1776795555876,43.0,75508.82,0.48,0.60019,0.00018,19.13099]
[1776795555894,43.0,75508.82,0.48,0.60019,0.00018,19.13099]
[1776795555968,43.0,75504.58,0.48,0.59943,0.00018,19.13953]
[1776795557025,43.0,75504.58,0.48,0.59943,0.00018,19.1395]
[1776795557667,43.0,75499.1,0.48,0.59844,0.00018,19.15042]
[1776795558674,42.99,75495.63,0.48,0.59781,0.00018,19.15726]
[1776795560043,42.99,75495.35,0.48,0.59776,0.00018,19.15778]
[1776795560099,42.99,75495.35,0.48,0.59776,0.00018,19.15778]
[1776795560688,42.99,75495.02,0.48,0.5977,0.00018,19.15839]
[1776795565722,42.98,75495.26,0.48,0.59776,0.00018,19.15771]
[1776795566318,42.98,75495.26,0.48,0.59776,0.00018,19.15771]
[1776795567929,42.98,75494.42,0.48,0.59762,0.00018,19.15933]
[1776795567993,42.98,75494.42,0.48,0.59762,0.00018,19.15933]
[1776795567910,42.98,75487.38,0.48,0.59634,0.00018,19.17307]
[1776795568747,42.98,75487.38,0.48,0.59634,0.00018,19.17307]
[1776795569754,42.98,75479.28,0.48,0.59486,0.00018,19.18867]
[1776795572983,42.98,75471.88,0.48,0.59354,0.00018,19.19821]
[1776795574790,42.98,75468.61,0.48,0.59294,0.00018,19.20435]
[1776795576803,42.98,75464.11,0.48,0.59211,0.00018,19.21276]
[1776795580832,42.98,75455.13,0.48,0.59047,0.00018,19.22927]
[1776795582845,42.98,75458.95,0.48,0.59116,0.00018,19.22234]
[1776795585961,42.99,75472.62,0.48,0.59365,0.00018,19.19701]
[1776795586321,42.99,75472.62,0.48,0.59365,0.00018,19.19701]
[1776795586877,42.99,75472.49,0.48,0.59363,0.00018,19.19726]
[1776795587883,42.98,75482.35,0.48,0.59543,0.00018,19.17846]
[1776795588890,42.97,75490.07,0.48,0.59685,0.00018,19.16326]
[1776795593925,42.97,75486.85,0.48,0.59628,0.00018,19.16936]
[1776795595110,42.97,75487.71,0.48,0.59644,0.00018,19.16765]
[1776795595939,42.96,75487.26,0.48,0.59637,0.00018,19.16847]
[1776795597955,42.96,75480.12,0.48,0.59507,0.00018,19.18225]
[1776795600974,42.96,75476.8,0.48,0.59446,0.00018,19.18859]
[1776795601981,42.96,75470.37,0.48,0.59329,0.00018,19.20076]
[1776795602988,42.96,75461.69,0.48,0.5917,0.00018,19.21692]
[1776795603118,42.96,75461.69,0.48,0.5917,0.00018,19.21692]
[1776795603404,42.96,75461.69,0.48,0.5917,0.00018,19.21692]
[1776795603995,42.97,75456.56,0.48,0.59076,0.00018,19.22634]
[1776795605430,42.97,75456.21,0.48,0.59069,0.00018,19.22699]
[1776795611046,42.97,75452.99,0.48,0.5901,0.00018,19.2329]
[1776795611174,42.97,75452.99,0.48,0.5901,0.00018,19.2329]
[1776795613984,42.97,75450.06,0.48,0.58956,0.00018,19.23818]
[1776795614290,42.97,75450.4,0.48,0.58962,0.00018,19.23764]
[1776795614335,42.97,75450.4,0.48,0.58962,0.00018,19.23764]
[1776795614671,42.97,75450.4,0.48,0.58962,0.00018,19.23764]
[1776795614717,42.97,75441.93,0.48,0.58807,0.00018,19.2527]
[1776795616002,42.97,75431.94,0.48,0.58624,0.00018,19.27008]
[1776795616758,42.97,75431.94,0.48,0.58624,0.00018,19.27008]
[1776795616836,42.97,75431.94,0.48,0.58624,0.00018,19.27008]
[1776795616903,42.97,75429.49,0.48,0.58579,0.00018,19.27427]
[1776795621122,42.97,75423.42,0.48,0.58468,0.00018,19.28452]
[1776795626158,42.97,75425.23,0.48,0.58502,0.00018,19.28139]
[1776795628171,42.96,75426.8,0.48,0.58531,0.00018,19.2787]
[1776795628250,42.96,75426.8,0.48,0.58531,0.00018,19.2787]
[1776795628288,42.96,75436.47,0.48,0.58708,0.00018,19.26208]
[1776795630186,42.96,75440.43,0.48,0.58781,0.00018,19.25514]
[1776795631195,42.96,75436.64,0.48,0.58713,0.00018,19.25732]
[1776795633208,42.96,75445.91,0.48,0.58883,0.00018,19.241]
[1776795634216,42.96,75439.89,0.48,0.58773,0.00018,19.25164]
[1776795635222,42.96,75436.14,0.48,0.58704,0.00018,19.25819]
[1776795636298,42.96,75436.14,0.48,0.58704,0.00018,19.25819]
[1776795636335,42.96,75436.14,0.48,0.58704,0.00018,19.25819]
[1776795636436,42.96,75432.25,0.48,0.58633,0.00018,19.26491]
[1776795637762,42.96,75428.68,0.48,0.58568,0.00018,19.27103]
[1776795639407,42.96,75426.19,0.48,0.58522,0.00018,19.27526]
[1776795639453,42.96,75429.04,0.48,0.58574,0.00018,19.2704]
[1776795643279,42.96,75432.98,0.48,0.58647,0.00018,19.26361]
[1776795644420,42.96,75428.92,0.48,0.58572,0.00018,19.27058]
[1776795646888,42.96,75428.92,0.48,0.58572,0.00018,19.27057]
[1776795647010,42.96,75427.47,0.48,0.58546,0.00018,19.27303]
[1776795647840,42.96,75421.19,0.48,0.58431,0.00018,19.28364]
[1776795649321,42.96,75415.74,0.48,0.58331,0.00018,19.29271]
[1776795654356,42.95,75419.39,0.48,0.58399,0.00018,19.28657]
[1776795659393,42.95,75420.9,0.48,0.58427,0.00018,19.28395]
[1776795660408,42.95,75426.62,0.48,0.58532,0.00018,19.27428]
[1776795665439,42.95,75426.12,0.48,0.58524,0.00018,19.27507]
[1776795670475,42.94,75427.37,0.48,0.58547,0.00018,19.2729]
[1776795674018,42.94,75427.92,0.48,0.58557,0.00018,19.27194]
[1776795674061,42.94,75440.1,0.48,0.58781,0.00018,19.25085]
[1776795675512,42.94,75443.72,0.48,0.58847,0.00018,19.24447]
[1776795676942,42.94,75443.72,0.48,0.58847,0.00018,19.24447]
[1776795677012,42.94,75443.72,0.48,0.58847,0.00018,19.24447]
[1776795677059,42.94,75443.72,0.48,0.58847,0.00018,19.24447]
[1776795677114,42.94,75445.14,0.48,0.58873,0.00018,19.24196]
[1776795678057,42.94,75451.47,0.48,0.58989,0.00018,19.23064]
[1776795679106,42.94,75456.02,0.48,0.59072,0.00018,19.22241]
[1776795680121,42.94,75456.02,0.48,0.59072,0.00018,19.22241]
[1776795680168,42.94,75456.02,0.48,0.59072,0.00018,19.22241]
[1776795685580,42.95,75459.41,0.48,0.59133,0.00018,19.2163]
[1776795690399,42.95,75459.77,0.48,0.59139,0.00018,19.21571]
[1776795690834,42.95,75453.72,0.48,0.59028,0.00018,19.22675]
[1776795691210,42.95,75453.72,0.48,0.59028,0.00018,19.22675]
[1776795691280,42.95,75453.72,0.48,0.59028,0.00018,19.22675]
[1776795692630,42.95,75448.27,0.48,0.5893,0.00018,19.23214]
[1776795693636,42.95,75444.8,0.48,0.58866,0.00018,19.23833]
[1776795695321,42.95,75443.62,0.48,0.58845,0.00018,19.24042]
[1776795695362,42.95,75443.62,0.48,0.58845,0.00018,19.24042]
[1776795695649,42.95,75442.68,0.48,0.58828,0.00018,19.24208]
[1776795696925,42.95,75442.68,0.48,0.58828,0.00018,19.24208]
[1776795696990,42.95,75442.68,0.48,0.58828,0.00018,19.24208]
[1776795699391,42.95,75445.87,0.48,0.58886,0.00018,19.23643]
[1776795699459,42.95,75445.87,0.48,0.58886,0.00018,19.23643]
[1776795699798,42.95,75445.87,0.48,0.58886,0.00018,19.23643]
[1776795699879,42.95,75453.45,0.48,0.59025,0.00018,19.22284]
[1776795701841,42.95,75453.45,0.48,0.59025,0.00018,19.22284]
[1776795705846,42.96,75452.21,0.48,0.59001,0.00018,19.22515]
[1776795706142,42.96,75452.21,0.48,0.59001,0.00018,19.22515]
[1776795705969,42.96,75447.68,0.48,0.58918,0.00018,19.23329]
[1776795706204,42.96,75447.68,0.48,0.58918,0.00018,19.23329]
[1776795707770,42.96,75436.02,0.48,0.58705,0.00018,19.25385]
[1776795708179,42.96,75436.02,0.48,0.58705,0.00018,19.25385]
[1776795708233,42.96,75436.02,0.48,0.58705,0.00018,19.25385]
[1776795708741,42.96,75436.02,0.48,0.58705,0.00018,19.25384]
[1776795711763,42.96,75431.86,0.48,0.58629,0.00018,19.26103]
[1776795716798,42.95,75430.97,0.48,0.58613,0.00018,19.26252]
[1776795720613,42.95,75431.26,0.48,0.58618,0.00018,19.262]
[1776795720720,42.95,75431.26,0.48,0.58618,0.00018,19.262]
[1776795721035,42.95,75442.43,0.48,0.58823,0.00018,19.24254]
[1776795722109,42.95,75450.29,0.48,0.58967,0.00018,19.22854]
[1776795723888,42.95,75451.7,0.48,0.58992,0.00018,19.22602]
[1776795724006,42.95,75451.7,0.48,0.58992,0.00018,19.22602]
[1776795724108,42.96,75448.02,0.48,0.58925,0.00018,19.23264]
[1776795725863,42.96,75438.88,0.48,0.58757,0.00018,19.24883]
[1776795726870,42.96,75433.86,0.48,0.58665,0.00018,19.25758]
[1776795728883,42.96,75428.4,0.48,0.58565,0.00018,19.26696]
[1776795730898,42.96,75424.78,0.48,0.58499,0.00018,19.2731]
[1776795731191,42.96,75424.78,0.48,0.58499,0.00018,19.2731]
[1776795731235,42.96,75424.78,0.48,0.58499,0.00018,19.2731]
[1776795735835,42.95,75421.45,0.48,0.58438,0.00018,19.27868]
[1776795735931,42.95,75421.45,0.48,0.58438,0.00018,19.27868]
[1776795737409,42.95,75419.03,0.48,0.58394,0.00018,19.28271]
[1776795738954,42.95,75415.69,0.48,0.58333,0.00018,19.28823]
[1776795739816,42.95,75415.69,0.48,0.58333,0.00018,19.28823]
[1776795739961,42.95,75413.56,0.48,0.58294,0.00018,19.29173]
[1776795742691,42.95,75413.94,0.48,0.58301,0.00018,19.29107]
[1776795743989,42.95,75420.8,0.48,0.58427,0.00018,19.27963]
[1776795749024,42.94,75419.3,0.48,0.584,0.00018,19.28208]
[1776795751204,42.94,75418.93,0.48,0.58394,0.00018,19.28268]
[1776795753054,42.94,75415.26,0.48,0.58328,0.00018,19.28429]
[1776795758107,42.93,75413.81,0.48,0.58302,0.00018,19.28661]
[1776795761713,42.93,75413.23,0.48,0.58293,0.00018,19.28748]
[1776795763124,42.93,75426.98,0.48,0.58546,0.00018,19.2644]
[1776795763411,42.93,75426.98,0.48,0.58546,0.00018,19.2644]
[1776795764132,42.93,75435.04,0.48,0.58694,0.00018,19.25052]
[1776795769166,42.93,75430.12,0.48,0.58604,0.00018,19.25899]
[1776795774202,42.92,75430.72,0.48,0.58615,0.00018,19.25791]
[1776795774337,42.92,75430.72,0.48,0.58615,0.00018,19.25791]
[1776795774403,42.92,75430.72,0.48,0.58615,0.00018,19.25791]
[1776795775213,42.92,75439.49,0.48,0.58776,0.00018,19.24266]
[1776795776221,42.92,75447.55,0.48,0.58924,0.00018,19.22837]
[1776795776747,42.92,75447.55,0.48,0.58924,0.00018,19.22837]
[1776795776881,42.92,75447.55,0.48,0.58924,0.00018,19.22837]
[1776795777225,42.92,75453.36,0.48,0.59031,0.00018,19.2179]
[1776795778234,42.92,75460.43,0.48,0.5916,0.00018,19.20498]
[1776795779238,42.92,75473.04,0.48,0.59391,0.00018,19.18143]
[1776795779754,42.92,75473.04,0.48,0.59391,0.00018,19.18143]
[1776795779785,42.92,75473.04,0.48,0.59391,0.00018,19.18143]
[1776795779841,42.92,75477.64,0.48,0.59475,0.00018,19.17268]
[1776795780247,42.92,75477.64,0.48,0.59475,0.00018,19.17265]
[1776795782260,42.92,75481.78,0.48,0.59551,0.00018,19.16464]
[1776795784226,42.92,75478.2,0.48,0.59486,0.00018,19.17151]
[1776795785281,42.92,75474.23,0.48,0.59413,0.00018,19.1791]
[1776795790316,42.92,75473.48,0.48,0.59399,0.00018,19.18052]
[1776795795350,42.92,75472.97,0.48,0.5939,0.00018,19.18151]
[1776795797840,42.92,75472.22,0.48,0.59376,0.00018,19.18293]
[1776795797908,42.92,75476.29,0.48,0.5945,0.00018,19.1752]
[1776795798902,42.92,75486.41,0.48,0.59635,0.00018,19.15569]
[1776795799484,42.92,75494.45,0.48,0.59782,0.00018,19.13985]
[1776795800587,42.92,75494.45,0.48,0.59782,0.00018,19.13985]
[1776795800595,42.91,75496.46,0.48,0.59819,0.00018,19.13582]
[1776795801786,42.91,75496.46,0.48,0.59819,0.00018,19.13582]
[1776795807511,42.91,75494.56,0.48,0.59786,0.00018,19.13941]
[1776795811646,42.9,75498.47,0.48,0.5986,0.00018,19.12701]
[1776795814495,42.9,75494.8,0.48,0.59793,0.00018,19.13432]
[1776795819042,42.9,75491.35,0.48,0.59732,0.00018,19.14101]
[1776795821543,42.89,75494.79,0.48,0.59795,0.00018,19.13415]
[1776795822550,42.89,75499.09,0.48,0.59874,0.00018,19.12554]
[1776795823557,42.89,75503.64,0.48,0.59956,0.00018,19.11641]
[1776795825548,42.89,75504.86,0.48,0.59979,0.00018,19.11391]
[1776795825649,42.89,75501.4,0.48,0.59916,0.00018,19.12086]
[1776795829113,42.89,75493.57,0.48,0.59774,0.00018,19.13637]
[1776795833633,42.88,75497.77,0.48,0.59852,0.00018,19.12791]
[1776795839183,42.87,75503.9,0.48,0.59965,0.00018,19.11542]
[1776795841264,42.87,75503.9,0.48,0.59965,0.00018,19.11542]
[1776795841691,42.87,75512.3,0.48,0.60118,0.00018,19.09822]
[1776795843704,42.87,75516.3,0.48,0.60191,0.00018,19.08992]
[1776795847733,42.87,75513.0,0.48,0.60132,0.00018,19.09665]
[1776795852768,42.86,75512.05,0.48,0.60116,0.00018,19.09849]
[1776795856267,42.86,75510.78,0.48,0.60093,0.00018,19.10102]
[1776795857544,42.86,75512.47,0.48,0.60124,0.00018,19.09752]
[1776795857866,42.86,75518.29,0.48,0.6023,0.00018,19.08546]
[1776795860878,42.86,75514.42,0.48,0.6016,0.00018,19.09343]
[1776795865913,42.85,75515.85,0.48,0.60187,0.00018,19.09037]
[1776795867927,42.85,75520.98,0.48,0.60281,0.00018,19.07965]
[1776795871957,42.85,75517.74,0.48,0.60224,0.00018,19.08185]
[1776795876990,42.84,75513.3,0.48,0.60144,0.00018,19.09097]
[1776795880613,42.84,75512.77,0.48,0.60135,0.00018,19.09201]
[1776795881018,42.84,75511.66,0.48,0.60115,0.00018,19.0943]
[1776795881701,42.84,75511.66,0.48,0.60115,0.00018,19.0943]
[1776795882028,42.84,75504.01,0.48,0.59975,0.00018,19.1099]
[1776795883030,42.84,75504.01,0.48,0.59975,0.00018,19.1099]
[1776795883106,42.84,75488.6,0.48,0.59694,0.00018,19.14062]
[1776795885072,42.84,75479.59,0.48,0.5953,0.00018,19.15811]
[1776795886058,42.84,75475.36,0.48,0.59452,0.00018,19.16625]
[1776795889178,42.84,75467.33,0.48,0.59305,0.00018,19.18152]
[1776795890283,42.84,75467.33,0.48,0.59305,0.00018,19.18152]
[1776795890290,42.84,75456.35,0.48,0.59103,0.00018,19.20189]
[1776795890459,42.84,75456.35,0.48,0.59103,0.00018,19.20189]
[1776795891090,42.84,75456.35,0.48,0.59103,0.00018,19.20194]
[1776795892248,42.84,75456.35,0.48,0.59103,0.00018,19.20194]
[1776795892289,42.84,75456.35,0.48,0.59103,0.00018,19.20194]
[1776795892317,42.84,75456.35,0.48,0.59103,0.00018,19.20194]
[1776795892271,42.85,75449.63,0.48,0.58979,0.00018,19.21418]
[1776795893246,42.85,75449.63,0.48,0.58979,0.00018,19.21418]
[1776795893889,42.85,75447.45,0.48,0.58939,0.00018,19.21812]
[1776795895306,42.85,75447.45,0.48,0.58939,0.00018,19.21814]
[1776795896124,42.85,75448.49,0.48,0.58958,0.00018,19.2163]
[1776795901255,42.85,75449.26,0.48,0.58972,0.00018,19.21497]
[1776795901360,42.85,75443.25,0.48,0.58861,0.00018,19.22574]
[1776795902465,42.85,75443.25,0.48,0.58861,0.00018,19.22575]
[1776795902537,42.85,75443.25,0.48,0.58861,0.00018,19.22575]
[1776795903176,42.85,75436.62,0.48,0.58739,0.00018,19.23745]
[1776795904180,42.85,75433.19,0.48,0.58676,0.00018,19.24343]
[1776795909215,42.85,75433.0,0.48,0.58673,0.00018,19.24375]
[1776795913244,42.85,75437.07,0.48,0.58747,0.00018,19.23666]
[1776795915258,42.85,75443.14,0.48,0.58859,0.00018,19.22595]
[1776795915404,42.85,75443.14,0.48,0.58859,0.00018,19.22595]
[1776795915475,42.85,75443.14,0.48,0.58859,0.00018,19.22595]
[1776795915852,42.85,75443.14,0.48,0.58859,0.00018,19.22595]
[1776795916264,42.85,75450.34,0.48,0.58991,0.00018,19.21306]
[1776795917271,42.85,75459.57,0.48,0.5916,0.00018,19.19621]
[1776795918277,42.85,75466.16,0.48,0.59281,0.00018,19.18398]
[1776795919749,42.86,75465.58,0.48,0.5927,0.00018,19.18508]
[1776795919829,42.86,75465.58,0.48,0.5927,0.00018,19.18508]
[1776795920292,42.86,75467.02,0.48,0.59296,0.00018,19.1824]
[1776795921693,42.86,75466.54,0.48,0.59287,0.00018,19.18332]
[1776795921865,42.86,75466.54,0.48,0.59287,0.00018,19.18332]
[1776795923313,42.86,75473.73,0.48,0.59419,0.00018,19.16971]
[1776795925328,42.85,75477.59,0.48,0.59491,0.00018,19.16225]
[1776795927732,42.85,75478.14,0.48,0.59501,0.00018,19.16111]
[1776795929476,42.85,75479.52,0.48,0.59527,0.00018,19.15842]
[1776795929744,42.85,75479.52,0.48,0.59527,0.00018,19.15842]
[1776795929757,42.85,75479.52,0.48,0.59527,0.00018,19.15842]
[1776795930126,42.85,75479.52,0.48,0.59527,0.00018,19.15842]
[1776795930141,42.85,75479.52,0.48,0.59527,0.00018,19.15842]
[1776795930691,42.84,75479.52,0.48,0.59528,0.00018,19.15834]
[1776795930765,42.84,75479.52,0.48,0.59528,0.00018,19.15834]
[1776795931372,42.84,75485.0,0.48,0.5963,0.00018,19.14321]
[1776795936405,42.83,75487.51,0.48,0.59677,0.00018,19.13814]
[1776795941980,42.83,75486.25,0.48,0.59655,0.00018,19.14048]
[1776795947484,42.82,75483.25,0.48,0.59602,0.00018,19.14611]
[1776795952517,42.81,75478.34,0.48,0.59514,0.00018,19.15545]
[1776795957552,42.8,75479.1,0.48,0.59529,0.00018,19.15379]
[1776795961299,42.8,75481.31,0.48,0.5957,0.00018,19.14944]
[1776795961311,42.8,75485.7,0.48,0.59651,0.00018,19.14082]
[1776795962588,42.8,75492.28,0.48,0.59772,0.00018,19.12782]
[1776795967377,42.79,75493.44,0.48,0.59794,0.00018,19.12541]
[1776795967429,42.79,75489.46,0.48,0.59722,0.00018,19.13323]
[1776795968630,42.79,75481.59,0.48,0.59578,0.00018,19.14861]
[1776795973665,42.78,75480.77,0.48,0.59564,0.00018,19.15005]
[1776795978701,42.78,75481.55,0.48,0.5958,0.00018,19.14839]
[1776795981725,42.77,75484.82,0.48,0.5964,0.00018,19.14192]
[1776795986757,42.76,75483.81,0.48,0.59623,0.00018,19.14372]
[1776795991536,42.76,75486.62,0.48,0.59676,0.00018,19.13808]
[1776795992112,42.76,75481.04,0.48,0.59576,0.00018,19.14448]
[1776795996760,42.76,75478.45,0.48,0.59528,0.00018,19.1495]
[1776795997077,42.76,75464.1,0.48,0.59264,0.00018,19.17685]
[1776795999313,42.76,75461.28,0.48,0.59212,0.00018,19.18221]
[1776796005250,42.77,75461.47,0.48,0.59215,0.00018,19.18193]
[1776796007397,42.77,75460.95,0.48,0.59204,0.00018,19.18298]
[1776796014960,42.78,75459.41,0.48,0.59174,0.00018,19.18608]
[1776796020469,42.79,75453.67,0.48,0.59067,0.00018,19.19679]
[1776796021231,42.79,75448.11,0.48,0.58965,0.00018,19.20691]
[1776796022279,42.79,75448.11,0.48,0.58965,0.00018,19.20691]
[1776796022376,42.79,75440.64,0.48,0.58827,0.00018,19.22028]
[1776796025031,42.79,75437.63,0.48,0.58771,0.00018,19.22565]
[1776796025590,42.79,75437.63,0.48,0.58771,0.00018,19.22565]
[1776796025639,42.79,75437.63,0.48,0.58771,0.00018,19.22565]
[1776796026042,42.79,75437.34,0.48,0.58766,0.00018,19.22618]
[1776796028054,42.8,75431.84,0.48,0.58664,0.00018,19.23582]
[1776796029731,42.8,75433.18,0.48,0.58689,0.00018,19.23349]
[1776796029937,42.8,75433.18,0.48,0.58689,0.00018,19.23349]
[1776796035102,42.8,75430.58,0.48,0.58641,0.00018,19.238]
[1776796040138,42.8,75429.27,0.48,0.58617,0.00018,19.24027]
[1776796042421,42.8,75432.25,0.48,0.58672,0.00018,19.23511]
[1776796042478,42.8,75432.25,0.48,0.58672,0.00018,19.23511]
[1776796042508,42.8,75441.21,0.48,0.58837,0.00018,19.21936]
[1776796044166,42.8,75443.43,0.48,0.58878,0.00018,19.21544]
[1776796045104,42.8,75443.43,0.48,0.58878,0.00018,19.21544]
[1776796045269,42.8,75443.43,0.48,0.58878,0.00018,19.21544]
[1776796045377,42.8,75443.43,0.48,0.58878,0.00018,19.21544]
[1776796045450,42.8,75443.43,0.48,0.58878,0.00018,19.21544]
[1776796045476,42.8,75449.07,0.48,0.58981,0.00018,19.20531]
[1776796046408,42.8,75449.07,0.48,0.58981,0.00018,19.20531]
[1776796046456,42.8,75449.07,0.48,0.58981,0.00018,19.20531]
[1776796046478,42.8,75457.27,0.48,0.59132,0.00018,19.19037]
[1776796047187,42.8,75457.27,0.48,0.59132,0.00018,19.1904]
[1776796051278,42.8,75457.4,0.48,0.59133,0.00018,19.19024]
[1776796056251,42.81,75464.99,0.48,0.59273,0.00018,19.17178]
[1776796057258,42.81,75468.57,0.48,0.59339,0.00018,19.16505]
[1776796058264,42.81,75465.18,0.48,0.59277,0.00018,19.17143]
[1776796061285,42.81,75458.68,0.48,0.59157,0.00018,19.18354]
[1776796062273,42.81,75458.68,0.48,0.59157,0.00018,19.18354]
[1776796062367,42.81,75447.87,0.48,0.58959,0.00018,19.20328]
[1776796063917,42.81,75447.87,0.48,0.58958,0.00018,19.2033]
[1776796064045,42.81,75447.87,0.48,0.58958,0.00018,19.2033]
[1776796064255,42.81,75447.87,0.48,0.58958,0.00018,19.2033]
[1776796064356,42.81,75443.92,0.48,0.58886,0.00018,19.21041]
[1776796066320,42.81,75437.28,0.48,0.58763,0.00018,19.22219]
[1776796067252,42.81,75437.28,0.48,0.58763,0.00018,19.22219]
[1776796067302,42.81,75437.28,0.48,0.58763,0.00018,19.22219]
[1776796072336,42.81,75433.83,0.48,0.58699,0.00018,19.22826]
[1776796072427,42.81,75429.48,0.48,0.58619,0.00018,19.23581]
[1776796074378,42.81,75425.6,0.48,0.58548,0.00018,19.24248]
[1776796077565,42.81,75422.88,0.48,0.58498,0.00018,19.24711]
[1776796079413,42.81,75418.61,0.48,0.58419,0.00018,19.2543]
[1776796082437,42.81,75417.61,0.48,0.58401,0.00018,19.25596]
[1776796082528,42.81,75417.61,0.48,0.58401,0.00018,19.25596]
[1776796082510,42.81,75410.89,0.48,0.58277,0.00018,19.26713]
[1776796082670,42.81,75410.89,0.48,0.58277,0.00018,19.26713]
[1776796082967,42.81,75410.89,0.48,0.58277,0.00018,19.26713]
[1776796083092,42.81,75410.89,0.48,0.58277,0.00018,19.26713]
[1776796083200,42.81,75410.89,0.48,0.58277,0.00018,19.26713]
[1776796083322,42.81,75410.89,0.48,0.58277,0.00018,19.26713]
[1776796083353,42.81,75410.89,0.48,0.58277,0.00018,19.26713]
[1776796083418,42.81,75410.89,0.48,0.58277,0.00018,19.26713]
[1776796083472,42.81,75396.65,0.48,0.58014,0.00019,19.29019]
[1776796084457,42.81,75396.65,0.48,0.58014,0.00019,19.29019]
[1776796085076,42.81,75396.65,0.48,0.58014,0.00019,19.29019]
[1776796085149,42.81,75396.65,0.48,0.58014,0.00019,19.29019]
[1776796085464,42.81,75389.35,0.48,0.57879,0.00019,19.3017]
[1776796088485,42.81,75384.79,0.48,0.57794,0.00019,19.30877]
[1776796091861,42.81,75385.4,0.48,0.57806,0.00019,19.30782]
[1776796092140,42.81,75385.4,0.48,0.57806,0.00019,19.30782]
[1776796092512,42.81,75385.87,0.48,0.57814,0.00019,19.30709]
[1776796092691,42.81,75385.87,0.48,0.57814,0.00019,19.30709]
[1776796092771,42.81,75385.87,0.48,0.57814,0.00019,19.30709]
[1776796093520,42.81,75385.86,0.48,0.57814,0.00019,19.3071]
[1776796095534,42.81,75381.49,0.48,0.57733,0.00019,19.31386]
[1776796097549,42.81,75386.68,0.48,0.57829,0.00019,19.30586]
[1776796100383,42.81,75388.1,0.48,0.57855,0.00019,19.30365]
[1776796100464,42.81,75388.1,0.48,0.57855,0.00019,19.30365]
[1776796100573,42.81,75388.81,0.48,0.57869,0.00019,19.30255]
[1776796102582,42.81,75398.78,0.48,0.58053,0.00018,19.28683]
[1776796103592,42.81,75403.4,0.48,0.58138,0.00018,19.2794]
[1776796104597,42.81,75397.15,0.48,0.58023,0.00018,19.28944]
[1776796105605,42.81,75390.7,0.48,0.57903,0.00019,19.29964]
[1776796106611,42.81,75386.52,0.48,0.57826,0.00019,19.30615]
[1776796108625,42.81,75392.18,0.48,0.57931,0.00019,19.2973]
[1776796111105,42.81,75396.39,0.48,0.58011,0.00019,19.28615]
[1776796115675,42.81,75391.33,0.48,0.57917,0.00019,19.29414]
[1776796121436,42.81,75391.92,0.48,0.57928,0.00019,19.29321]
[1776796128766,42.81,75393.02,0.48,0.57948,0.00019,19.2915]
[1776796134209,42.81,75395.46,0.48,0.57993,0.00019,19.28765]
[1776796135006,42.81,75393.68,0.48,0.5796,0.00019,19.29047]
[1776796135604,42.81,75393.68,0.48,0.5796,0.00019,19.29047]
[1776796135644,42.81,75404.68,0.48,0.58164,0.00018,19.27286]
[1776796136823,42.81,75413.48,0.48,0.58326,0.00018,19.2584]
[1776796141318,42.81,75413.58,0.48,0.58329,0.00018,19.25818]
[1776796145283,42.81,75412.19,0.48,0.58303,0.00018,19.26046]
[1776796146891,42.8,75418.77,0.48,0.58425,0.00018,19.24944]
[1776796151927,42.8,75419.67,0.48,0.58442,0.00018,19.24786]
[1776796154948,42.8,75416.0,0.48,0.58375,0.00018,19.25398]
[1776796156963,42.8,75412.49,0.48,0.5831,0.00018,19.2598]
[1776796159638,42.8,75412.93,0.48,0.58319,0.00018,19.25906]
[1776796160544,42.79,75413.45,0.48,0.58328,0.00018,19.25818]
[1776796160586,42.79,75423.57,0.48,0.58515,0.00018,19.24113]
[1776796161461,42.79,75429.42,0.48,0.58623,0.00018,19.23108]
[1776796162058,42.79,75429.42,0.48,0.58623,0.00018,19.23108]
[1776796166026,42.79,75424.22,0.48,0.58528,0.00018,19.23998]
[1776796167618,42.79,75424.22,0.48,0.58528,0.00018,19.23998]
[1776796167901,42.79,75426.45,0.48,0.58569,0.00018,19.23615]
[1776796168027,42.79,75426.45,0.48,0.58569,0.00018,19.23615]
[1776796174082,42.79,75430.45,0.48,0.58645,0.00018,19.22475]
[1776796175604,42.79,75430.45,0.48,0.58645,0.00018,19.22475]
[1776796175671,42.79,75432.39,0.48,0.58681,0.00018,19.22137]
[1776796177243,42.79,75432.39,0.48,0.58681,0.00018,19.22137]
[1776796177396,42.79,75432.39,0.48,0.58681,0.00018,19.22137]
[1776796177434,42.79,75433.97,0.48,0.5871,0.00018,19.2186]
[1776796178076,42.79,75433.97,0.48,0.5871,0.00018,19.2186]
[1776796178580,42.79,75449.81,0.48,0.59002,0.00018,19.19038]
[1776796180527,42.79,75449.81,0.48,0.59002,0.00018,19.19038]
[1776796180591,42.79,75449.81,0.48,0.59002,0.00018,19.19038]
[1776796180646,42.79,75464.82,0.48,0.59278,0.00018,19.16274]
[1776796180894,42.79,75464.82,0.48,0.59278,0.00018,19.16274]
[1776796181603,42.79,75463.74,0.48,0.59258,0.00018,19.16479]
[1776796183392,42.79,75463.21,0.48,0.59248,0.00018,19.16578]
[1776796183643,42.79,75470.55,0.48,0.59382,0.00018,19.15201]
[1776796185441,42.79,75471.7,0.48,0.59403,0.00018,19.14985]
[1776796185479,42.79,75471.7,0.48,0.59403,0.00018,19.14985]
[1776796189231,42.8,75474.43,0.48,0.59452,0.00018,19.14479]
[1776796189251,42.8,75480.57,0.48,0.59564,0.00018,19.13297]
[1776796190429,42.8,75480.57,0.48,0.59564,0.00018,19.13297]
[1776796194725,42.8,75485.21,0.48,0.59649,0.00018,19.12401]
[1776796199264,42.8,75479.96,0.48,0.59552,0.00018,19.13425]
[1776796203293,42.81,75485.55,0.48,0.59654,0.00018,19.12344]
[1776796204300,42.81,75490.43,0.48,0.59744,0.00018,19.1138]
[1776796206088,42.8,75492.29,0.48,0.59778,0.00018,19.11008]
[1776796206337,42.8,75497.37,0.48,0.59871,0.00018,19.09991]
[1776796206968,42.8,75497.37,0.48,0.59871,0.00018,19.09991]
[1776796208328,42.8,75506.46,0.48,0.60038,0.00018,19.08145]
[1776796209337,42.8,75506.93,0.48,0.60047,0.00018,19.08046]
[1776796210235,42.8,75506.93,0.48,0.60047,0.00018,19.08046]
[1776796210346,42.8,75506.99,0.48,0.60048,0.00018,19.08032]
[1776796214371,42.8,75503.57,0.48,0.59986,0.00018,19.08721]
[1776796215376,42.8,75499.29,0.48,0.59908,0.00018,19.09587]
[1776796217252,42.79,75497.45,0.48,0.59875,0.00018,19.09954]
[1776796217357,42.79,75497.45,0.48,0.59875,0.00018,19.09954]
[1776796217725,42.79,75510.06,0.48,0.60106,0.00018,19.07386]
[1776796219692,42.79,75513.03,0.48,0.6016,0.00018,19.06771]
[1776796224783,42.79,75512.22,0.48,0.60146,0.00018,19.06933]
[1776796228739,42.79,75508.71,0.48,0.60082,0.00018,19.07651]
[1776796229072,42.79,75508.71,0.48,0.60082,0.00018,19.07651]
[1776796229165,42.79,75508.71,0.48,0.60082,0.00018,19.07651]
[1776796229280,42.79,75508.71,0.48,0.60082,0.00018,19.07651]
[1776796229331,42.79,75508.71,0.48,0.60082,0.00018,19.07651]
[1776796229392,42.79,75508.71,0.48,0.60082,0.00018,19.07651]
[1776796229546,42.79,75508.71,0.48,0.60082,0.00018,19.07651]
[1776796230570,42.79,75520.29,0.48,0.60293,0.00018,19.05247]
[1776796231291,42.79,75520.29,0.48,0.60293,0.00018,19.05247]
[1776796231430,42.79,75520.29,0.48,0.60293,0.00018,19.05247]
[1776796231570,42.79,75530.62,0.48,0.60484,0.00018,19.02606]
[1776796231961,42.79,75530.62,0.48,0.60484,0.00018,19.02606]
[1776796232048,42.79,75530.62,0.48,0.60484,0.00018,19.02606]
[1776796232571,42.79,75531.07,0.48,0.60492,0.00018,19.0251]
[1776796233692,42.79,75531.07,0.48,0.60492,0.00018,19.0251]
[1776796235592,42.79,75527.89,0.48,0.60434,0.00018,19.03194]
[1776796239155,42.79,75526.02,0.48,0.60399,0.00018,19.03594]
[1776796240731,42.79,75513.26,0.48,0.60166,0.00018,19.06271]
[1776796241504,42.79,75513.26,0.48,0.60166,0.00018,19.06271]
[1776796242244,42.79,75513.26,0.48,0.60166,0.00018,19.06271]
[1776796242640,42.79,75510.7,0.48,0.6012,0.00018,19.06799]
[1776796245661,42.79,75506.44,0.48,0.60042,0.00018,19.0767]
[1776796247286,42.79,75505.71,0.48,0.60029,0.00018,19.07818]
[1776796247325,42.79,75505.71,0.48,0.60029,0.00018,19.07818]
[1776796252717,42.78,75502.5,0.48,0.59971,0.00018,19.08462]
[1776796254728,42.78,75496.1,0.48,0.59854,0.00018,19.09748]
[1776796256741,42.78,75492.47,0.48,0.59788,0.00018,19.10467]
[1776796261779,42.77,75494.76,0.48,0.59831,0.00018,19.09996]
[1776796262178,42.77,75494.76,0.48,0.59831,0.00018,19.09996]
[1776796262249,42.77,75494.76,0.48,0.59831,0.00018,19.09996]
[1776796267818,42.77,75501.2,0.48,0.59951,0.00018,19.08684]
[1776796272854,42.76,75502.04,0.48,0.59967,0.00018,19.08501]
[1776796273861,42.76,75505.41,0.48,0.60029,0.00018,19.07813]
[1776796274868,42.76,75509.7,0.48,0.60107,0.00018,19.06931]
[1776796276881,42.76,75504.89,0.48,0.6002,0.00018,19.07913]
[1776796282318,42.75,75503.82,0.48,0.60001,0.00018,19.08119]
[1776796286572,42.75,75504.34,0.48,0.60011,0.00018,19.08007]
[1776796286660,42.75,75504.65,0.48,0.60017,0.00018,19.07936]
[1776796287958,42.75,75500.57,0.48,0.59943,0.00018,19.08764]
[1776796291972,42.75,75497.59,0.48,0.59889,0.00018,19.09358]
[1776796292631,42.74,75504.11,0.48,0.6001,0.00018,19.07586]
[1776796293428,42.74,75504.11,0.48,0.6001,0.00018,19.07586]
[1776796293509,42.74,75516.06,0.48,0.60229,0.00018,19.05117]
[1776796295011,42.74,75518.16,0.48,0.60268,0.00018,19.04674]
[1776796298606,42.74,75516.93,0.48,0.60245,0.00018,19.0493]
[1776796298666,42.74,75516.93,0.48,0.60245,0.00018,19.0493]
[1776796300043,42.74,75524.07,0.48,0.60376,0.00018,19.03424]
[1776796300881,42.74,75524.07,0.48,0.60376,0.00018,19.03424]
[1776796300937,42.74,75524.07,0.48,0.60376,0.00018,19.03424]
[1776796301737,42.74,75524.07,0.48,0.60376,0.00018,19.03424]
[1776796301808,42.74,75533.91,0.48,0.60555,0.00018,19.01319]
[1776796303145,42.74,75533.0,0.48,0.60539,0.00018,19.01515]
[1776796303206,42.74,75533.15,0.48,0.60542,0.00018,19.01484]
[1776796306351,42.74,75534.78,0.48,0.60571,0.00018,19.01135]
[1776796312537,42.75,75536.73,0.48,0.60606,0.00018,19.00726]
[1776796318150,42.75,75538.94,0.48,0.60645,0.00018,19.00256]
[1776796320702,42.75,75538.65,0.48,0.60639,0.00018,19.00323]
[1776796320752,42.75,75538.65,0.48,0.60639,0.00018,19.00323]
[1776796320789,42.75,75538.65,0.48,0.60639,0.00018,19.00323]
[1776796320778,42.75,75541.37,0.48,0.60689,0.00018,18.99734]
[1776796320971,42.75,75541.37,0.48,0.60689,0.00018,18.99734]
[1776796322847,42.75,75541.37,0.48,0.60689,0.00018,18.99734]
[1776796322880,42.76,75553.4,0.48,0.60907,0.00018,18.97079]
[1776796323884,42.76,75553.4,0.48,0.60907,0.00018,18.97079]
[1776796324085,42.76,75553.4,0.48,0.60907,0.00018,18.97079]
[1776796324211,42.76,75553.5,0.48,0.60909,0.00018,18.97057]
[1776796326225,42.76,75558.31,0.48,0.60996,0.00018,18.95976]
[1776796327891,42.75,75560.93,0.48,0.61044,0.00018,18.95383]
[1776796332679,42.75,75564.39,0.48,0.61107,0.00018,18.94594]
[1776796334261,42.75,75564.39,0.48,0.61107,0.00018,18.94594]
[1776796334389,42.75,75564.39,0.48,0.61107,0.00018,18.94594]
[1776796334441,42.75,75570.54,0.48,0.61219,0.00018,18.93184]
[1776796334970,42.75,75570.54,0.48,0.61219,0.00018,18.93184]
[1776796334990,42.75,75570.54,0.48,0.61219,0.00018,18.93184]
[1776796335293,42.75,75570.54,0.48,0.61219,0.00018,18.93184]
[1776796336297,42.75,75579.16,0.48,0.61375,0.00018,18.91177]
[1776796337304,42.75,75591.9,0.48,0.61606,0.00018,18.88162]
[1776796337992,42.75,75591.9,0.48,0.61606,0.00018,18.88162]
[1776796338311,42.75,75596.67,0.48,0.61692,0.00018,18.8702]
[1776796340325,42.75,75592.27,0.48,0.61613,0.00018,18.88069]
[1776796341332,42.75,75588.33,0.48,0.61542,0.00018,18.89004]
[1776796342309,42.75,75588.33,0.48,0.61542,0.00018,18.89004]
[1776796344363,42.75,75586.08,0.48,0.61502,0.00018,18.89529]
[1776796344403,42.74,75576.65,0.48,0.61332,0.00018,18.91738]
[1776796346237,42.74,75576.65,0.48,0.61331,0.00018,18.91739]
[1776796346519,42.74,75576.65,0.48,0.61331,0.00018,18.91739]
[1776796346534,42.75,75575.37,0.48,0.61308,0.00018,18.92038]
[1776796348397,42.75,75558.11,0.48,0.60995,0.00018,18.95991]
[1776796349388,42.75,75558.11,0.48,0.60994,0.00018,18.95997]
[1776796349979,42.75,75558.11,0.48,0.60994,0.00018,18.95997]
[1776796350817,42.75,75558.11,0.48,0.60994,0.00018,18.95997]
[1776796350863,42.75,75557.4,0.48,0.60981,0.00018,18.96167]
[1776796355430,42.76,75554.44,0.48,0.60928,0.00018,18.96399]
[1776796356724,42.76,75554.44,0.48,0.60928,0.00018,18.96399]
[1776796356844,42.76,75554.44,0.48,0.60928,0.00018,18.96399]
[1776796356861,42.76,75558.26,0.48,0.60997,0.00018,18.95547]
[1776796358451,42.76,75563.98,0.48,0.611,0.00018,18.94254]
[1776796359271,42.76,75563.98,0.48,0.611,0.00018,18.94254]
[1776796359457,42.76,75567.53,0.48,0.61164,0.00018,18.93448]
[1776796360239,42.76,75567.53,0.48,0.61164,0.00018,18.93448]
[1776796360465,42.76,75567.56,0.48,0.61165,0.00018,18.93445]
[1776796361472,42.76,75562.56,0.48,0.61074,0.00018,18.9459]
[1776796363731,42.77,75560.29,0.48,0.61032,0.00018,18.95112]
[1776796365822,42.77,75560.11,0.48,0.61028,0.00018,18.95156]
[1776796365833,42.77,75562.67,0.48,0.61074,0.00018,18.94583]
[1776796369529,42.77,75566.33,0.48,0.6114,0.00018,18.9376]
[1776796373556,42.78,75569.43,0.48,0.61195,0.00018,18.93066]
[1776796376576,42.78,75572.76,0.48,0.61254,0.00018,18.92312]
[1776796380697,42.79,75571.85,0.48,0.61237,0.00018,18.92535]
[1776796380708,42.79,75568.43,0.48,0.61175,0.00018,18.93325]
[1776796383060,42.79,75565.66,0.48,0.61124,0.00018,18.93967]
[1776796385532,42.79,75563.53,0.48,0.61085,0.00018,18.94462]
[1776796385639,42.79,75563.53,0.48,0.61085,0.00018,18.94462]
[1776796385709,42.79,75563.53,0.48,0.61085,0.00018,18.94462]
[1776796385734,42.79,75576.51,0.48,0.6132,0.00018,18.91483]
[1776796387663,42.79,75584.91,0.48,0.61472,0.00018,18.89518]
[1776796388437,42.79,75584.91,0.48,0.61472,0.00018,18.89518]
[1776796388670,42.79,75585.03,0.48,0.61474,0.00018,18.89491]
[1776796393705,42.8,75585.15,0.48,0.61475,0.00018,18.8947]
[1776796398740,42.8,75587.82,0.48,0.61523,0.00018,18.88847]
[1776796401772,42.8,75583.85,0.48,0.61451,0.00018,18.89788]
[1776796403772,42.8,75582.29,0.48,0.61423,0.00018,18.90155]
[1776796403879,42.8,75571.39,0.48,0.61225,0.00018,18.92688]
[1776796409818,42.8,75573.97,0.48,0.61272,0.00018,18.92089]
[1776796414853,42.8,75575.92,0.48,0.6131,0.00018,18.91183]
[1776796415802,42.8,75575.92,0.48,0.6131,0.00018,18.91183]
[1776796415888,42.8,75576.44,0.48,0.61319,0.00018,18.91062]
[1776796417879,42.8,75565.4,0.48,0.6112,0.00018,18.936]
[1776796422915,42.8,75565.3,0.48,0.61118,0.00018,18.93614]
[1776796427949,42.79,75566.31,0.48,0.61137,0.00018,18.93377]
[1776796432985,42.79,75564.66,0.48,0.61108,0.00018,18.93746]
[1776796435000,42.79,75569.95,0.48,0.61204,0.00018,18.92534]
[1776796436013,42.79,75574.36,0.48,0.61284,0.00018,18.91516]
[1776796438815,42.79,75574.98,0.48,0.61295,0.00018,18.91373]
[1776796440019,42.79,75574.78,0.48,0.61291,0.00018,18.91419]
[1776796440843,42.79,75573.76,0.48,0.61273,0.00018,18.91655]
[1776796442056,42.79,75573.68,0.48,0.61271,0.00018,18.91673]
[1776796446792,42.79,75572.63,0.48,0.61252,0.00018,18.91915]
[1776796447002,42.79,75572.63,0.48,0.61252,0.00018,18.91915]
[1776796448089,42.79,75581.12,0.48,0.61406,0.00018,18.89941]
[1776796449679,42.79,75588.43,0.48,0.61538,0.00018,18.8822]
[1776796451051,42.79,75588.43,0.48,0.61538,0.00018,18.8822]
[1776796452459,42.79,75587.58,0.48,0.61523,0.00018,18.88426]
[1776796453457,42.79,75587.58,0.48,0.61523,0.00018,18.88428]
[1776796453670,42.79,75589.89,0.48,0.61564,0.00018,18.87882]
[1776796455747,42.79,75594.18,0.48,0.61642,0.00018,18.8685]
[1776796461181,42.78,75591.49,0.48,0.61595,0.00018,18.87469]
[1776796463598,42.78,75598.35,0.48,0.61719,0.00018,18.85823]
[1776796465580,42.78,75598.35,0.48,0.6172,0.00018,18.8582]
[1776796466229,42.78,75598.38,0.48,0.6172,0.00018,18.8581]
[1776796466266,42.78,75599.15,0.48,0.61734,0.00018,18.85621]
[1776796468917,42.78,75599.15,0.48,0.61735,0.00018,18.85618]
[1776796468936,42.78,75602.9,0.48,0.61802,0.00018,18.84706]
[1776796474273,42.78,75599.91,0.48,0.61752,0.00018,18.84967]
[1776796476287,42.77,75596.78,0.48,0.61695,0.00018,18.85717]
[1776796479308,42.77,75592.8,0.48,0.61624,0.00018,18.86663]
[1776796481007,42.77,75588.16,0.48,0.61541,0.00018,18.87761]
[1776796481341,42.77,75588.16,0.48,0.61541,0.00018,18.87761]
[1776796481350,42.77,75581.31,0.48,0.61417,0.00018,18.89377]
[1776796484066,42.77,75575.2,0.48,0.61305,0.00018,18.90809]
[1776796484201,42.77,75575.2,0.48,0.61305,0.00018,18.90809]
[1776796485602,42.77,75571.27,0.48,0.61234,0.00018,18.91719]
[1776796487207,42.77,75571.27,0.48,0.61234,0.00018,18.9172]
[1776796487383,42.77,75567.99,0.48,0.61175,0.00018,18.92474]
[1776796492402,42.77,75569.58,0.48,0.61203,0.00018,18.92108]
[1776796493926,42.77,75573.76,0.48,0.61279,0.00018,18.91144]
[1776796497440,42.77,75578.92,0.48,0.61373,0.00018,18.89946]
[1776796500906,42.77,75585.22,0.48,0.61486,0.00018,18.88473]
[1776796503879,42.78,75576.51,0.48,0.61328,0.00018,18.90517]
[1776796505491,42.78,75574.06,0.48,0.61284,0.00018,18.91088]
[1776796510527,42.78,75572.22,0.48,0.6125,0.00018,18.91513]
[1776796512547,42.78,75576.41,0.48,0.61326,0.00018,18.90542]
[1776796515560,42.78,75569.41,0.48,0.612,0.00018,18.9216]
[1776796519589,42.78,75576.86,0.48,0.61335,0.00018,18.90435]
[1776796524020,42.78,75583.28,0.48,0.61451,0.00018,18.88935]
[1776796525630,42.78,75587.19,0.48,0.61522,0.00018,18.88012]
[1776796526694,42.77,75593.77,0.48,0.61641,0.00018,18.86441]
[1776796531674,42.77,75590.64,0.48,0.61588,0.00018,18.86714]
[1776796532769,42.77,75583.8,0.48,0.61464,0.00018,18.88337]
[1776796534100,42.77,75575.53,0.48,0.61314,0.00018,18.90275]
[1776796535512,42.77,75575.53,0.48,0.61314,0.00018,18.90275]
[1776796535642,42.77,75575.53,0.48,0.61314,0.00018,18.90275]
[1776796535713,42.77,75568.42,0.48,0.61185,0.00018,18.91918]
[1776796537716,42.77,75564.88,0.48,0.6112,0.00018,18.92733]
[1776796538722,42.77,75561.34,0.48,0.61056,0.00018,18.93543]
[1776796539729,42.78,75557.81,0.48,0.60991,0.00018,18.94346]
[1776796542752,42.78,75554.45,0.48,0.60929,0.00018,18.95113]
[1776796545771,42.78,75560.92,0.48,0.61046,0.00018,18.93668]
[1776796550810,42.79,75561.57,0.48,0.61057,0.00018,18.93527]
[1776796551845,42.79,75570.28,0.48,0.61215,0.00018,18.91536]
[1776796553831,42.78,75569.81,0.48,0.61207,0.00018,18.91644]
[1776796558866,42.78,75568.86,0.48,0.6119,0.00018,18.91861]
[1776796559873,42.78,75563.92,0.48,0.611,0.00018,18.9299]
[1776796560880,42.78,75560.2,0.48,0.61033,0.00018,18.93833]
[1776796565915,42.78,75561.37,0.48,0.61054,0.00018,18.93562]
[1776796570949,42.78,75555.81,0.48,0.60954,0.00018,18.9481]
[1776796572965,42.78,75552.29,0.48,0.6089,0.00018,18.95593]
[1776796575986,42.78,75542.8,0.48,0.60717,0.00018,18.97693]
[1776796576991,42.78,75532.28,0.48,0.60525,0.00018,18.99982]
[1776796577999,42.78,75528.94,0.48,0.60464,0.00018,19.00699]
[1776796579161,42.78,75528.94,0.48,0.60464,0.00018,19.00699]
[1776796580019,42.78,75527.89,0.48,0.60445,0.00018,19.00925]
[1776796584041,42.78,75533.37,0.48,0.60545,0.00018,18.99753]
[1776796589077,42.78,75533.82,0.48,0.60553,0.00018,18.99663]
[1776796590084,42.79,75536.94,0.48,0.60609,0.00018,18.9899]
[1776796594112,42.79,75542.92,0.48,0.6072,0.00018,18.97242]
[1776796597134,42.79,75539.26,0.48,0.60653,0.00018,18.98048]
[1776796602168,42.79,75542.53,0.48,0.60711,0.00018,18.97344]
[1776796606197,42.8,75537.08,0.48,0.60612,0.00018,18.98539]
[1776796607110,42.8,75537.08,0.48,0.60612,0.00018,18.98539]
[1776796607207,42.8,75533.84,0.48,0.60553,0.00018,18.99241]
[1776796607233,42.8,75533.84,0.48,0.60553,0.00018,18.99241]
[1776796608147,42.8,75533.84,0.48,0.60553,0.00018,18.99241]
[1776796608212,42.8,75526.85,0.48,0.60425,0.00018,19.00738]
[1776796609220,42.8,75518.88,0.48,0.6028,0.00018,19.02421]
[1776796614976,42.8,75521.66,0.48,0.60331,0.00018,19.01835]
[1776796615021,42.8,75518.4,0.48,0.60271,0.00018,19.02519]
[1776796616954,42.8,75518.4,0.48,0.60271,0.00018,19.02519]
[1776796617003,42.8,75518.4,0.48,0.60271,0.00018,19.02519]
[1776796622310,42.79,75516.61,0.48,0.60239,0.00018,19.02888]
[1776796628164,42.79,75515.51,0.48,0.60219,0.00018,19.03115]
[1776796628256,42.79,75515.6,0.48,0.60221,0.00018,19.03095]
[1776796628866,42.79,75515.6,0.48,0.60221,0.00018,19.03095]
[1776796628883,42.79,75526.3,0.48,0.60416,0.00018,19.00843]
[1776796629752,42.79,75532.36,0.48,0.60527,0.00018,18.99546]
[1776796630365,42.79,75532.36,0.48,0.60526,0.00018,18.99547]
[1776796631372,42.79,75527.29,0.48,0.60434,0.00018,19.00634]
[1776796632380,42.79,75523.34,0.48,0.60362,0.00018,19.01473]
[1776796634806,42.79,75516.29,0.48,0.60233,0.00018,19.02956]
[1776796635588,42.79,75516.29,0.48,0.60233,0.00018,19.02956]
[1776796635612,42.79,75512.03,0.48,0.60155,0.00018,19.03842]
[1776796637415,42.79,75509.96,0.48,0.60117,0.00018,19.04269]
[1776796642449,42.79,75507.08,0.48,0.60065,0.00018,19.04858]
[1776796643989,42.79,75507.08,0.48,0.60065,0.00018,19.04858]
[1776796644073,42.79,75507.08,0.48,0.60065,0.00018,19.04858]
[1776796644175,42.79,75501.01,0.48,0.59954,0.00018,19.06092]
[1776796647280,42.79,75498.88,0.48,0.59915,0.00018,19.0652]
[1776796647485,42.79,75497.07,0.48,0.59882,0.00018,19.06883]
[1776796648494,42.79,75492.99,0.48,0.59807,0.00018,19.07697]
[1776796650750,42.79,75493.35,0.48,0.59814,0.00018,19.07623]
[1776796650782,42.79,75493.35,0.48,0.59814,0.00018,19.07623]
[1776796650851,42.79,75496.56,0.48,0.59873,0.00018,19.06978]
[1776796653527,42.79,75500.7,0.48,0.59951,0.00018,19.05689]
[1776796657556,42.78,75491.84,0.48,0.59789,0.00018,19.0746]
[1776796658563,42.78,75487.66,0.48,0.59713,0.00018,19.08286]
[1776796660577,42.78,75478.81,0.48,0.59551,0.00018,19.1001]
[1776796662222,42.78,75477.65,0.48,0.5953,0.00018,19.10231]
[1776796664994,42.78,75481.0,0.48,0.59592,0.00018,19.09577]
[1776796667205,42.77,75485.5,0.48,0.59675,0.00018,19.08689]
[1776796669028,42.77,75492.21,0.48,0.59798,0.00018,19.07359]
[1776796675087,42.76,75495.86,0.48,0.59867,0.00018,19.06611]
[1776796676016,42.76,75499.58,0.48,0.59935,0.00018,19.05859]
[1776796680718,42.76,75502.84,0.48,0.59996,0.00018,19.05184]
[1776796683740,42.75,75499.32,0.48,0.59932,0.00018,19.05891]
[1776796685157,42.75,75504.01,0.48,0.60019,0.00018,19.04932]
[1776796689306,42.75,75506.3,0.48,0.60061,0.00018,19.04458]
[1776796696693,42.74,75506.76,0.48,0.60071,0.00018,19.04342]
[1776796696768,42.74,75506.76,0.48,0.60071,0.00018,19.04342]
[1776796696944,42.74,75506.76,0.48,0.60071,0.00018,19.04342]
[1776796696973,42.74,75513.68,0.48,0.60198,0.00018,19.02909]
[1776796698848,42.74,75525.86,0.48,0.60421,0.00018,19.00339]
[1776796699701,42.74,75525.86,0.48,0.60421,0.00018,19.00339]
[1776796699713,42.74,75529.58,0.48,0.60489,0.00018,18.99543]
[1776796703883,42.74,75526.33,0.48,0.6043,0.00018,19.00238]
[1776796705308,42.74,75522.6,0.48,0.60362,0.00018,19.0103]
[1776796707238,42.74,75513.51,0.48,0.60196,0.00018,19.02937]
[1776796709926,42.74,75520.86,0.48,0.6033,0.00018,19.01394]
[1776796714962,42.74,75517.35,0.48,0.60268,0.00018,19.01682]
[1776796719997,42.74,75515.74,0.48,0.60239,0.00018,19.02017]
[1776796725032,42.74,75516.34,0.48,0.6025,0.00018,19.01891]
[1776796730067,42.74,75516.59,0.48,0.60254,0.00018,19.0184]
[1776796735103,42.74,75515.06,0.48,0.60226,0.00018,19.02162]
[1776796737577,42.74,75517.08,0.48,0.60263,0.00018,19.0174]
[1776796737774,42.74,75517.08,0.48,0.60263,0.00018,19.0174]
[1776796738129,42.74,75517.08,0.48,0.60263,0.00018,19.01741]
[1776796739135,42.74,75529.31,0.48,0.60487,0.00018,18.99148]
[1776796740142,42.74,75534.58,0.48,0.60583,0.00018,18.98014]
[1776796740528,42.74,75534.58,0.48,0.60583,0.00018,18.98014]
[1776796741147,42.74,75534.14,0.48,0.60574,0.00018,18.98113]
[1776796745174,42.74,75538.65,0.48,0.60656,0.00018,18.97142]
[1776796747635,42.74,75538.43,0.48,0.60652,0.00018,18.97194]
[1776796749203,42.75,75527.55,0.48,0.60453,0.00018,18.99548]
[1776796750210,42.75,75519.28,0.48,0.60301,0.00018,19.01304]
[1776796750698,42.75,75519.28,0.48,0.60301,0.00018,19.01304]
[1776796751216,42.75,75518.73,0.48,0.60291,0.00018,19.01421]
[1776796756253,42.75,75515.71,0.48,0.60235,0.00018,19.02058]
[1776796756620,42.75,75515.71,0.48,0.60235,0.00018,19.02058]
[1776796760280,42.75,75512.33,0.48,0.60173,0.00018,19.02764]
[1776796766322,42.75,75511.25,0.48,0.60154,0.00018,19.0299]
[1776796771357,42.75,75507.43,0.48,0.60085,0.00018,19.03331]
[1776796776394,42.75,75508.79,0.48,0.6011,0.00018,19.03052]
[1776796781429,42.75,75508.09,0.48,0.60097,0.00018,19.03197]
[1776796788477,42.75,75508.27,0.48,0.601,0.00018,19.03162]
[1776796789995,42.75,75508.27,0.48,0.601,0.00018,19.03162]
[1776796795941,42.75,75513.07,0.48,0.60188,0.00018,19.02173]
[1776796798549,42.76,75526.86,0.48,0.6044,0.00018,18.99271]
[1776796799554,42.76,75530.53,0.48,0.60507,0.00018,18.98487]
[1776796803582,42.76,75533.67,0.48,0.60563,0.00018,18.97823]
[1776796808617,42.77,75534.43,0.48,0.60576,0.00018,18.97674]
[1776796809624,42.77,75527.81,0.48,0.60455,0.00018,18.99101]
[1776796812646,42.77,75527.84,0.48,0.60455,0.00018,18.99101]
[1776796817679,42.77,75526.59,0.48,0.60431,0.00018,18.99376]
[1776796822717,42.78,75527.89,0.48,0.60455,0.00018,18.99106]
[1776796827751,42.78,75531.25,0.48,0.60515,0.00018,18.98395]
[1776796829765,42.78,75535.72,0.48,0.60597,0.00018,18.97435]
[1776796831782,42.78,75532.67,0.48,0.60543,0.00018,18.97648]
[1776796832950,42.78,75532.67,0.48,0.60543,0.00018,18.97648]
[1776796833154,42.78,75522.69,0.48,0.6036,0.00018,18.99781]
[1776796833794,42.78,75522.69,0.48,0.6036,0.00018,18.99782]
[1776796835114,42.78,75516.09,0.48,0.60239,0.00018,19.0117]
[1776796840140,42.78,75513.27,0.48,0.60188,0.00018,19.01758]
[1776796841430,42.78,75510.64,0.48,0.6014,0.00018,19.02303]
[1776796841356,42.78,75497.29,0.48,0.59895,0.00018,19.05025]
[1776796841495,42.78,75497.29,0.48,0.59895,0.00018,19.05025]
[1776796842326,42.78,75497.29,0.48,0.59895,0.00018,19.05025]
[1776796842426,42.78,75493.75,0.48,0.5983,0.00018,19.05733]
[1776796847916,42.78,75498.75,0.48,0.59923,0.00018,19.0472]
[1776796848924,42.78,75503.97,0.48,0.60018,0.00018,19.03659]
[1776796849930,42.78,75500.5,0.48,0.59955,0.00018,19.04363]
[1776796850937,42.78,75497.12,0.48,0.59893,0.00018,19.05044]
[1776796856362,42.77,75494.4,0.48,0.59844,0.00018,19.0558]
[1776796862014,42.77,75495.83,0.48,0.59871,0.00018,19.05283]
[1776796863021,42.77,75492.18,0.48,0.59804,0.00018,19.06011]
[1776796868057,42.76,75491.25,0.48,0.59788,0.00018,19.06182]
[1776796872274,42.76,75483.6,0.48,0.59649,0.00018,19.07683]
[1776796874099,42.76,75495.97,0.48,0.59876,0.00018,19.05224]
[1776796875107,42.76,75499.53,0.48,0.59942,0.00018,19.04503]
[1776796880141,42.75,75499.22,0.48,0.59937,0.00018,19.04553]
[1776796885176,42.74,75502.65,0.48,0.60001,0.00018,19.03843]
[1776796886183,42.74,75507.05,0.48,0.60082,0.00018,19.02939]
[1776796886909,42.74,75507.05,0.48,0.60082,0.00018,19.02939]
[1776796887190,42.74,75510.93,0.48,0.60153,0.00018,19.02137]
[1776796888197,42.74,75515.32,0.48,0.60234,0.00018,19.01222]
[1776796893235,42.74,75514.78,0.48,0.60226,0.00018,19.00879]
[1776796896094,42.74,75513.94,0.48,0.60211,0.00018,19.01052]
[1776796896138,42.74,75513.94,0.48,0.60211,0.00018,19.01052]
[1776796901288,42.74,75523.0,0.48,0.60377,0.00018,18.9914]
[1776796902295,42.74,75527.02,0.48,0.60451,0.00018,18.98284]
[1776796906322,42.74,75526.55,0.48,0.60442,0.00018,18.98388]
[1776796907330,42.74,75522.77,0.48,0.60373,0.00018,18.99194]
[1776796912366,42.74,75518.65,0.48,0.60297,0.00018,19.00067]
[1776796914378,42.74,75514.89,0.48,0.60228,0.00018,19.00856]
[1776796919416,42.74,75513.69,0.48,0.60206,0.00018,19.01107]
[1776796923442,42.74,75517.14,0.48,0.60269,0.00018,19.00387]
[1776796927470,42.74,75512.03,0.48,0.60176,0.00018,19.01455]
[1776796931497,42.74,75508.62,0.48,0.60113,0.00018,19.0216]
[1776796935526,42.74,75514.23,0.48,0.60216,0.00018,19.00997]
[1776796942486,42.74,75515.65,0.48,0.60242,0.00018,19.00701]
[1776796944589,42.74,75511.42,0.48,0.60164,0.00018,19.01587]
[1776796946603,42.74,75507.95,0.48,0.601,0.00018,19.02305]
[1776796951638,42.74,75509.32,0.48,0.60127,0.00018,19.01573]
[1776796955588,42.74,75509.94,0.48,0.60139,0.00018,19.01446]
[1776796957069,42.75,75521.91,0.48,0.60358,0.00018,18.98944]
[1776796958692,42.75,75522.21,0.48,0.60363,0.00018,18.98885]
[1776796963727,42.75,75525.37,0.48,0.6042,0.00018,18.98224]
[1776796968762,42.75,75527.26,0.48,0.60454,0.00018,18.97832]
[1776796972136,42.76,75528.41,0.48,0.60474,0.00018,18.9759]
[1776796972173,42.76,75528.79,0.48,0.60481,0.00018,18.97511]
[1776796973797,42.76,75534.64,0.48,0.60588,0.00018,18.96256]
[1776796975265,42.76,75534.64,0.48,0.60588,0.00018,18.96256]
[1776796979840,42.77,75539.55,0.48,0.60676,0.00018,18.95206]
[1776796983867,42.77,75544.04,0.48,0.60757,0.00018,18.94234]
[1776796986962,42.77,75543.81,0.48,0.60752,0.00018,18.94292]
[1776796987059,42.77,75528.84,0.48,0.60478,0.00018,18.97546]
[1776796988307,42.77,75514.69,0.48,0.60219,0.00018,19.00539]
[1776796988828,42.77,75514.69,0.48,0.60219,0.00018,19.00539]
[1776796988903,42.77,75514.69,0.48,0.60219,0.00018,19.00539]
[1776796989004,42.78,75512.93,0.48,0.60187,0.00018,19.00907]
[1776796990349,42.78,75512.93,0.48,0.60187,0.00018,19.00907]
[1776796990442,42.78,75511.51,0.48,0.60161,0.00018,19.01202]
[1776796995956,42.78,75509.92,0.48,0.60132,0.00018,19.0153]
[1776796998980,42.78,75515.32,0.48,0.60231,0.00018,19.00408]
[1776797004018,42.78,75512.48,0.48,0.60179,0.00018,19.01001]
[1776797009050,42.78,75511.73,0.48,0.60165,0.00018,19.01157]
[1776797013079,42.78,75517.6,0.48,0.60274,0.00018,18.99483]
[1776797015419,42.78,75519.2,0.48,0.60304,0.00018,18.99148]
[1776797021135,42.78,75518.43,0.48,0.60289,0.00018,18.99317]
[1776797022142,42.78,75513.63,0.48,0.60201,0.00018,19.00322]
[1776797024156,42.78,75510.1,0.48,0.60136,0.00018,19.01055]
[1776797024984,42.78,75510.1,0.48,0.60136,0.00018,19.01055]
[1776797027567,42.78,75498.62,0.48,0.59926,0.00018,19.034]
[1776797029191,42.78,75495.15,0.48,0.59862,0.00018,19.04098]
[1776797031206,42.78,75499.1,0.48,0.59935,0.00018,19.033]
[1776797032212,42.78,75507.82,0.48,0.60095,0.00018,19.0152]
[1776797034235,42.78,75507.82,0.48,0.60095,0.00018,19.0152]
[1776797036240,42.78,75503.22,0.48,0.60011,0.00018,19.02461]
[1776797041275,42.78,75501.85,0.48,0.59986,0.00018,19.02734]
[1776797044300,42.77,75505.45,0.48,0.60052,0.00018,19.01996]
[1776797049331,42.77,75507.55,0.48,0.60091,0.00018,19.01562]
[1776797051366,42.77,75508.09,0.48,0.60101,0.00018,19.0145]
[1776797057387,42.77,75509.13,0.48,0.60121,0.00018,19.0123]
[1776797058479,42.77,75509.13,0.48,0.60121,0.00018,19.0123]
[1776797058496,42.77,75516.31,0.48,0.60252,0.00018,18.99738]
[1776797062422,42.77,75512.82,0.48,0.60188,0.00018,19.00467]
[1776797065444,42.77,75508.6,0.48,0.60111,0.00018,19.01339]
[1776797067457,42.77,75504.63,0.48,0.60038,0.00018,19.02153]
[1776797068466,42.77,75500.98,0.48,0.59971,0.00018,19.02896]
[1776797073498,42.77,75504.38,0.48,0.60036,0.00018,19.01748]
[1776797076520,42.77,75509.34,0.48,0.60127,0.00018,19.00726]
[1776797077527,42.77,75513.45,0.48,0.60203,0.00018,18.99874]
[1776797082565,42.77,75513.58,0.48,0.60205,0.00018,18.9985]
[1776797086590,42.77,75517.04,0.48,0.60268,0.00018,18.9913]
[1776797087989,42.77,75517.71,0.48,0.6028,0.00018,18.98991]
[1776797091625,42.77,75513.78,0.48,0.60208,0.00018,18.99817]
[1776797096660,42.77,75513.44,0.48,0.60201,0.00018,18.99893]
[1776797101697,42.77,75511.95,0.48,0.60173,0.00018,19.00208]
[1776797104720,42.78,75506.43,0.48,0.60072,0.00018,19.0135]
[1776797106732,42.78,75502.29,0.48,0.59996,0.00018,19.02196]
[1776797109158,42.78,75502.76,0.48,0.60005,0.00018,19.02101]
[1776797114786,42.78,75499.69,0.48,0.59948,0.00018,19.02725]
[1776797115875,42.78,75499.35,0.48,0.59942,0.00018,19.02794]
[1776797116801,42.78,75494.01,0.48,0.59844,0.00018,19.03868]
[1776797117808,42.78,75482.31,0.48,0.59629,0.00018,19.06182]
[1776797118816,42.78,75482.4,0.48,0.59631,0.00018,19.06162]
[1776797122843,42.77,75486.14,0.48,0.597,0.00018,19.0542]
[1776797123850,42.77,75489.53,0.48,0.59763,0.00018,19.04748]
[1776797126871,42.77,75485.88,0.48,0.59696,0.00018,19.05464]
[1776797130898,42.76,75489.12,0.48,0.59756,0.00018,19.04814]
[1776797132912,42.76,75495.38,0.48,0.59874,0.00018,19.0311]
[1776797138344,42.76,75499.12,0.48,0.59943,0.00018,19.02346]
[1776797140083,42.76,75510.36,0.48,0.6015,0.00018,19.00041]
[1776797140946,42.76,75510.36,0.48,0.6015,0.00018,19.00041]
[1776797141059,42.76,75510.36,0.48,0.6015,0.00018,19.00041]
[1776797141125,42.76,75510.36,0.48,0.6015,0.00018,19.00041]
[1776797141228,42.76,75520.53,0.48,0.60336,0.00018,18.97912]
[1776797141987,42.76,75520.56,0.48,0.60337,0.00018,18.97905]
[1776797142976,42.76,75520.56,0.48,0.60337,0.00018,18.97905]
[1776797143008,42.76,75520.56,0.48,0.60337,0.00018,18.97905]
[1776797143097,42.76,75534.11,0.48,0.60585,0.00018,18.95008]
[1776797144012,42.76,75534.11,0.48,0.60585,0.00018,18.9501]
[1776797145736,42.76,75534.11,0.48,0.60585,0.00018,18.9501]
[1776797145820,42.76,75536.94,0.48,0.60636,0.00018,18.944]
[1776797148222,42.76,75535.77,0.48,0.60614,0.00018,18.94659]
[1776797153064,42.76,75539.71,0.48,0.60685,0.00018,18.93814]
[1776797157091,42.77,75536.5,0.48,0.60626,0.00018,18.94526]
[1776797162666,42.77,75536.51,0.48,0.60625,0.00018,18.94535]
[1776797164810,42.77,75536.28,0.48,0.6062,0.00018,18.94591]
[1776797164839,42.78,75538.13,0.48,0.60654,0.00018,18.94193]
[1776797166154,42.78,75543.45,0.48,0.60751,0.00018,18.9303]
[1776797167161,42.78,75547.81,0.48,0.6083,0.00018,18.92069]
[1776797169657,42.78,75547.99,0.48,0.60833,0.00018,18.92032]
[1776797171189,42.78,75544.22,0.48,0.60764,0.00018,18.92873]
[1776797173203,42.78,75540.43,0.48,0.60694,0.00018,18.93708]
[1776797178663,42.79,75539.24,0.48,0.60672,0.00018,18.93981]
[1776797180252,42.79,75542.43,0.48,0.6073,0.00018,18.93286]
[1776797183273,42.79,75547.32,0.48,0.60818,0.00018,18.92213]
[1776797188733,42.79,75548.59,0.48,0.60842,0.00018,18.91923]
[1776797191329,42.79,75545.36,0.48,0.60786,0.00018,18.92184]
[1776797195185,42.78,75544.02,0.48,0.60762,0.00018,18.92474]
[1776797195245,42.78,75544.02,0.48,0.60762,0.00018,18.92474]
[1776797195360,42.78,75539.38,0.48,0.60677,0.00018,18.9349]
[1776797196364,42.79,75528.26,0.48,0.60474,0.00018,18.95898]
[1776797197575,42.79,75523.47,0.48,0.60386,0.00018,18.9692]
[1776797202416,42.79,75527.24,0.48,0.60454,0.00018,18.96124]
[1776797203414,42.79,75533.8,0.48,0.60574,0.00018,18.94717]
[1776797204422,42.79,75540.5,0.48,0.60696,0.00018,18.93261]
[1776797209455,42.79,75537.81,0.48,0.60646,0.00018,18.93864]
[1776797213877,42.8,75534.16,0.48,0.60578,0.00018,18.9467]
[1776797218943,42.8,75530.54,0.48,0.60511,0.00018,18.95462]
[1776797220533,42.8,75527.17,0.48,0.6045,0.00018,18.96185]
[1776797226575,42.81,75528.54,0.48,0.60474,0.00018,18.95901]
[1776797231610,42.81,75528.8,0.48,0.60478,0.00018,18.95853]
[1776797236646,42.81,75530.02,0.48,0.605,0.00018,18.95599]
[1776797241683,42.82,75527.98,0.48,0.60462,0.00018,18.96044]
[1776797246784,42.82,75528.62,0.48,0.60473,0.00018,18.95911]
[1776797246845,42.82,75513.27,0.48,0.60192,0.00018,18.99147]
[1776797248982,42.82,75491.48,0.48,0.59793,0.00018,19.03573]
[1776797249793,42.82,75491.48,0.48,0.59793,0.00018,19.03573]
[1776797249859,42.82,75491.48,0.48,0.59793,0.00018,19.03573]
[1776797255158,42.81,75490.87,0.48,0.59785,0.00018,19.03229]
[1776797255778,42.81,75490.04,0.48,0.5977,0.00018,19.03394]
[1776797256979,42.81,75484.25,0.48,0.59664,0.00018,19.04532]
[1776797264841,42.81,75483.92,0.48,0.59658,0.00018,19.04591]
[1776797266360,42.81,75483.75,0.48,0.59655,0.00018,19.04624]
[1776797266395,42.81,75483.75,0.48,0.59655,0.00018,19.04624]
[1776797266860,42.8,75480.59,0.48,0.59597,0.00018,19.05237]
[1776797268869,42.8,75476.27,0.48,0.59518,0.00018,19.06066]
[1776797269334,42.8,75476.27,0.48,0.59518,0.00018,19.06066]
[1776797269418,42.8,75476.41,0.48,0.59521,0.00018,19.06039]
[1776797271890,42.8,75481.95,0.48,0.59624,0.00018,19.04951]
[1776797277932,42.79,75482.94,0.48,0.59644,0.00018,19.04735]
[1776797280792,42.78,75483.24,0.48,0.5965,0.00018,19.04671]
[1776797282114,42.78,75486.01,0.48,0.59701,0.00018,19.04125]
[1776797282610,42.78,75486.01,0.48,0.59701,0.00018,19.04125]
[1776797282719,42.78,75486.01,0.48,0.59701,0.00018,19.04125]
[1776797282967,42.78,75485.46,0.48,0.59691,0.00018,19.04232]
[1776797283978,42.78,75492.17,0.48,0.59815,0.00018,19.02901]
[1776797285662,42.78,75492.96,0.48,0.59829,0.00018,19.02741]
[1776797285737,42.78,75492.96,0.48,0.59829,0.00018,19.02741]
[1776797286022,42.78,75489.62,0.48,0.59768,0.00018,19.03404]
[1776797291028,42.78,75483.77,0.48,0.59661,0.00018,19.04548]
[1776797292676,42.77,75480.93,0.48,0.5961,0.00018,19.051]
[1776797292701,42.77,75480.93,0.48,0.5961,0.00018,19.051]
[1776797292706,42.77,75480.93,0.48,0.5961,0.00018,19.051]
[1776797292979,42.77,75480.93,0.48,0.5961,0.00018,19.051]
[1776797293002,42.77,75480.93,0.48,0.5961,0.00018,19.051]
[1776797293344,42.77,75480.63,0.48,0.59604,0.00018,19.05155]
[1776797293484,42.77,75480.63,0.48,0.59604,0.00018,19.05155]
[1776797295059,42.77,75475.18,0.48,0.59504,0.00018,19.06206]
[1776797296063,42.77,75471.9,0.48,0.59444,0.00018,19.06834]
[1776797296646,42.77,75471.9,0.48,0.59444,0.00018,19.06834]
[1776797296655,42.77,75471.9,0.48,0.59444,0.00018,19.06834]
[1776797296715,42.77,75471.9,0.48,0.59444,0.00018,19.06834]
[1776797297070,42.77,75470.12,0.48,0.59411,0.00018,19.07172]
[1776797298077,42.77,75460.47,0.48,0.59234,0.00018,19.0899]
[1776797298488,42.77,75460.47,0.48,0.59234,0.00018,19.0899]
[1776797298560,42.77,75460.47,0.48,0.59234,0.00018,19.0899]
[1776797299084,42.77,75455.36,0.48,0.5914,0.00018,19.09936]
[1776797304120,42.76,75451.98,0.48,0.59078,0.00018,19.10548]
[1776797308358,42.76,75446.32,0.48,0.58974,0.00018,19.1157]
[1776797312882,42.75,75443.41,0.48,0.58923,0.00019,19.1164]
[1776797312969,42.75,75443.41,0.48,0.58923,0.00019,19.1164]
[1776797313138,42.75,75437.23,0.48,0.58808,0.00019,19.12746]
[1776797313651,42.75,75431.43,0.48,0.58701,0.00019,19.13767]
[1776797315200,42.76,75425.57,0.48,0.58592,0.00019,19.14786]
[1776797320235,42.76,75424.58,0.48,0.58573,0.00019,19.14957]
[1776797325272,42.76,75422.16,0.48,0.58528,0.00019,19.15373]
[1776797330305,42.76,75422.49,0.48,0.58534,0.00019,19.15317]
[1776797335342,42.76,75424.37,0.48,0.58569,0.00019,19.14996]
[1776797337356,42.76,75421.11,0.48,0.58509,0.00019,19.15554]
[1776797342392,42.76,75423.85,0.48,0.5856,0.00019,19.15086]
[1776797343652,42.76,75435.73,0.48,0.5878,0.00019,19.13017]
[1776797345413,42.76,75436.24,0.48,0.58789,0.00019,19.12929]
[1776797348446,42.76,75432.97,0.48,0.58728,0.00019,19.13509]
[1776797353471,42.76,75429.32,0.48,0.5866,0.00019,19.14152]
[1776797354479,42.76,75423.17,0.48,0.58546,0.00019,19.15215]
[1776797359966,42.76,75419.76,0.48,0.58482,0.00019,19.15798]
[1776797365556,42.76,75418.88,0.48,0.58466,0.00019,19.15948]
[1776797370036,42.76,75427.1,0.48,0.58619,0.00019,19.14538]
[1776797371597,42.76,75430.82,0.48,0.58689,0.00019,19.13444]
[1776797374619,42.76,75426.48,0.48,0.58609,0.00019,19.14197]
[1776797376632,42.76,75421.81,0.48,0.58522,0.00019,19.14997]
[1776797377561,42.76,75421.81,0.48,0.58522,0.00019,19.14997]
[1776797378739,42.76,75412.28,0.48,0.58345,0.00019,19.16607]
[1776797381668,42.76,75410.54,0.48,0.58313,0.00019,19.16895]
[1776797385698,42.76,75414.29,0.48,0.58383,0.00019,19.16267]
[1776797390742,42.76,75415.3,0.48,0.58402,0.00019,19.16095]
[1776797392072,42.76,75415.3,0.48,0.58402,0.00019,19.16095]
[1776797392156,42.76,75414.16,0.48,0.58381,0.00019,19.16285]
[1776797392220,42.76,75414.16,0.48,0.58381,0.00019,19.16285]
[1776797393764,42.76,75410.65,0.48,0.58316,0.00019,19.16871]
[1776797394806,42.76,75402.11,0.48,0.58157,0.00019,19.18275]
[1776797396785,42.76,75399.95,0.48,0.58117,0.00019,19.18626]
[1776797398255,42.76,75400.27,0.48,0.58123,0.00019,19.18575]
[1776797398799,42.76,75400.18,0.48,0.58121,0.00019,19.18591]
[1776797400814,42.76,75405.07,0.48,0.58212,0.00019,19.17796]
[1776797405857,42.76,75398.75,0.48,0.58094,0.00019,19.18827]
[1776797406858,42.76,75391.74,0.48,0.57963,0.00019,19.19948]
[1776797407864,42.76,75387.52,0.48,0.57885,0.00019,19.20609]
[1776797412899,42.75,75389.11,0.48,0.57916,0.00019,19.20345]
[1776797415920,42.75,75392.84,0.48,0.57986,0.00019,19.19749]
[1776797416928,42.75,75396.28,0.48,0.5805,0.00019,19.192]
[1776797421962,42.74,75394.59,0.48,0.5802,0.00019,19.1946]
[1776797425004,42.74,75407.42,0.48,0.58259,0.00019,19.17372]
[1776797428005,42.74,75410.71,0.48,0.58321,0.00019,19.16825]
[1776797433047,42.74,75413.42,0.48,0.58373,0.00019,19.15924]
[1776797434046,42.74,75417.3,0.48,0.58445,0.00019,19.1527]
[1776797436034,42.74,75418.15,0.48,0.58461,0.00019,19.15126]
[1776797436103,42.74,75418.15,0.48,0.58461,0.00019,19.15126]
[1776797436135,42.74,75421.35,0.48,0.5852,0.00019,19.14581]
[1776797438178,42.74,75421.35,0.48,0.5852,0.00019,19.14581]
[1776797438205,42.74,75429.06,0.48,0.58663,0.00019,19.13251]
[1776797438276,42.74,75429.06,0.48,0.58663,0.00019,19.13251]
[1776797441097,42.74,75432.45,0.48,0.58726,0.00019,19.12661]
[1776797446130,42.74,75437.07,0.48,0.58811,0.00019,19.11852]
[1776797448148,42.74,75432.45,0.48,0.58725,0.00019,19.12671]
[1776797450159,42.74,75427.96,0.48,0.58641,0.00019,19.13457]
[1776797454189,42.74,75423.1,0.48,0.58551,0.00019,19.14298]
[1776797459223,42.75,75423.9,0.48,0.58566,0.00019,19.14162]
[1776797464258,42.75,75421.21,0.48,0.58516,0.00019,19.14625]
[1776797465200,42.75,75421.21,0.48,0.58516,0.00019,19.14625]
[1776797465264,42.75,75419.65,0.48,0.58487,0.00019,19.14891]
[1776797465270,42.75,75419.65,0.48,0.58487,0.00019,19.14891]
[1776797468848,42.75,75416.32,0.48,0.58425,0.00019,19.15455]
[1776797468901,42.75,75414.54,0.48,0.58392,0.00019,19.15755]
[1776797472418,42.75,75417.24,0.48,0.58442,0.00019,19.15298]
[1776797472965,42.75,75403.51,0.48,0.58187,0.00019,19.1758]
[1776797474394,42.74,75394.32,0.48,0.58016,0.00019,19.19062]
[1776797475394,42.74,75394.32,0.48,0.58016,0.00019,19.19062]
[1776797475423,42.74,75393.62,0.48,0.58003,0.00019,19.19172]
[1776797478890,42.74,75392.33,0.48,0.57979,0.00019,19.19373]
[1776797478953,42.74,75392.33,0.48,0.57979,0.00019,19.19373]
[1776797479054,42.74,75386.35,0.48,0.57868,0.00019,19.20311]
[1776797480820,42.74,75382.44,0.48,0.57796,0.00019,19.20916]
[1776797481895,42.74,75382.44,0.48,0.57796,0.00019,19.20916]
[1776797487034,42.73,75382.64,0.48,0.57801,0.00019,19.20873]
[1776797487054,42.72,75386.43,0.48,0.57872,0.00019,19.20278]
[1776797492454,42.72,75386.83,0.48,0.57882,0.00019,19.19759]
[1776797496783,42.71,75385.82,0.48,0.57864,0.00019,19.19908]
[1776797496971,42.71,75385.82,0.48,0.57864,0.00019,19.19908]
[1776797497043,42.71,75385.82,0.48,0.57864,0.00019,19.19908]
[1776797497117,42.71,75386.86,0.48,0.57884,0.00019,19.19743]
[1776797498496,42.71,75404.05,0.48,0.58205,0.00019,19.16984]
[1776797500071,42.71,75404.05,0.48,0.58205,0.00019,19.16984]
[1776797500146,42.71,75402.27,0.48,0.58172,0.00019,19.17274]
[1776797502524,42.71,75398.87,0.48,0.58108,0.00019,19.17823]
[1776797507560,42.7,75400.58,0.48,0.58141,0.00019,19.17539]
[1776797512604,42.7,75401.89,0.48,0.58166,0.00019,19.17319]
[1776797517639,42.69,75402.31,0.48,0.58175,0.00019,19.17245]
[1776797520156,42.69,75403.29,0.48,0.58193,0.00019,19.17083]
[1776797520220,42.69,75409.87,0.48,0.58316,0.00019,19.15994]
[1776797524246,42.69,75403.65,0.48,0.582,0.00019,19.17021]
[1776797526226,42.69,75402.22,0.48,0.58173,0.00019,19.17257]
[1776797527234,42.69,75410.74,0.48,0.58332,0.00019,19.15852]
[1776797528272,42.69,75415.24,0.48,0.58415,0.00019,19.15097]
[1776797533326,42.69,75414.28,0.48,0.58398,0.00019,19.15257]
[1776797538341,42.69,75414.36,0.48,0.58399,0.00019,19.15244]
[1776797543402,42.69,75412.23,0.48,0.58359,0.00019,19.15603]
[1776797548588,42.69,75412.91,0.48,0.58372,0.00019,19.1549]
[1776797552226,42.69,75420.16,0.48,0.58508,0.00019,19.13817]
[1776797557256,42.69,75419.93,0.48,0.58504,0.00019,19.13856]
[1776797560285,42.69,75415.83,0.48,0.58428,0.00019,19.14551]
[1776797562332,42.69,75403.86,0.48,0.58205,0.00019,19.16545]
[1776797563286,42.69,75398.27,0.48,0.58101,0.00019,19.17457]
[1776797568300,42.69,75397.57,0.48,0.58088,0.00019,19.17564]
[1776797573291,42.69,75392.73,0.48,0.57999,0.00019,19.18331]
[1776797576244,42.68,75388.69,0.48,0.57924,0.00019,19.18965]
[1776797579350,42.68,75386.32,0.48,0.5788,0.00019,19.19334]
[1776797580304,42.68,75385.45,0.48,0.57864,0.00019,19.19468]
[1776797581086,42.67,75383.88,0.48,0.57835,0.00019,19.19709]
[1776797582444,42.67,75383.23,0.48,0.57823,0.00019,19.19808]
[1776797582505,42.67,75383.23,0.48,0.57823,0.00019,19.19808]
[1776797583338,42.67,75383.18,0.48,0.57823,0.00019,19.19813]
[1776797586227,42.67,75383.49,0.48,0.57829,0.00019,19.19761]
[1776797586328,42.67,75368.71,0.48,0.57553,0.00019,19.22013]
[1776797587132,42.67,75368.71,0.48,0.57552,0.00019,19.22015]
[1776797589547,42.67,75366.58,0.48,0.57512,0.00019,19.22337]
[1776797593139,42.67,75369.43,0.48,0.57565,0.00019,19.21914]
[1776797596195,42.67,75373.5,0.48,0.57641,0.00019,19.21302]
[1776797601230,42.68,75371.86,0.48,0.5761,0.00019,19.21555]
[1776797607271,42.67,75368.53,0.48,0.57549,0.00019,19.22044]
[1776797610299,42.67,75372.78,0.48,0.57628,0.00019,19.21406]
[1776797612314,42.67,75369.73,0.48,0.57573,0.00019,19.21419]
[1776797617348,42.67,75361.02,0.48,0.5741,0.00019,19.22707]
[1776797619401,42.67,75356.54,0.48,0.57326,0.00019,19.23359]
[1776797620686,42.67,75356.54,0.48,0.57325,0.00019,19.23361]
[1776797620855,42.67,75356.54,0.48,0.57325,0.00019,19.23361]
[1776797620914,42.67,75356.54,0.48,0.57325,0.00019,19.23361]
[1776797621116,42.67,75356.54,0.48,0.57325,0.00019,19.23361]
[1776797621236,42.67,75356.54,0.48,0.57325,0.00019,19.23361]
[1776797621380,42.67,75352.34,0.48,0.57247,0.00019,19.23963]
[1776797621468,42.67,75352.34,0.48,0.57247,0.00019,19.23963]
[1776797621537,42.67,75352.34,0.48,0.57247,0.00019,19.23963]
[1776797621920,42.67,75352.34,0.48,0.57247,0.00019,19.23963]
[1776797621965,42.67,75352.34,0.48,0.57247,0.00019,19.23963]
[1776797622136,42.67,75352.34,0.48,0.57247,0.00019,19.23963]
[1776797622384,42.67,75339.55,0.48,0.57006,0.00019,19.25753]
[1776797623392,42.68,75327.26,0.48,0.56775,0.00019,19.27404]
[1776797624439,42.68,75325.94,0.48,0.56751,0.00019,19.27578]
[1776797625405,42.68,75325.71,0.48,0.56746,0.00019,19.27608]
[1776797630440,42.68,75327.15,0.48,0.56773,0.00019,19.27422]
[1776797631777,42.68,75324.43,0.48,0.56722,0.00019,19.2778]
[1776797632453,42.68,75321.85,0.48,0.56673,0.00019,19.28116]
[1776797634892,42.68,75319.23,0.48,0.56624,0.00019,19.28454]
[1776797634962,42.68,75319.35,0.48,0.56626,0.00019,19.28439]
[1776797637489,42.68,75324.47,0.48,0.56722,0.00019,19.27775]
[1776797641959,42.68,75327.88,0.48,0.56787,0.00019,19.27326]
[1776797646552,42.68,75332.82,0.48,0.5688,0.00019,19.26667]
[1776797648869,42.68,75332.82,0.48,0.5688,0.00019,19.26667]
[1776797648944,42.68,75338.0,0.48,0.56977,0.00019,19.25968]
[1776797649950,42.68,75338.0,0.48,0.56977,0.00019,19.25968]
[1776797650018,42.68,75338.0,0.48,0.56977,0.00019,19.25968]
[1776797650087,42.68,75341.69,0.48,0.57046,0.00019,19.25463]
[1776797652031,42.68,75345.93,0.48,0.57125,0.00019,19.24877]
[1776797653273,42.68,75345.93,0.48,0.57125,0.00019,19.24877]
[1776797655648,42.68,75342.42,0.48,0.57059,0.00019,19.25366]
[1776797655726,42.68,75342.42,0.48,0.57059,0.00019,19.25366]
[1776797655851,42.68,75340.32,0.48,0.5702,0.00019,19.25656]
[1776797657630,42.68,75335.27,0.48,0.56925,0.00019,19.26345]
[1776797659643,42.69,75330.64,0.48,0.56838,0.00019,19.26968]
[1776797661510,42.69,75328.93,0.48,0.56805,0.00019,19.27196]
[1776797662100,42.69,75329.15,0.48,0.56809,0.00019,19.27168]
[1776797667588,42.69,75327.36,0.48,0.56775,0.00019,19.27412]
[1776797672743,42.7,75329.78,0.48,0.5682,0.00019,19.26659]
[1776797677029,42.7,75329.9,0.48,0.56823,0.00019,19.26643]
[1776797677315,42.7,75329.9,0.48,0.56823,0.00019,19.26643]
[1776797677340,42.7,75329.9,0.48,0.56823,0.00019,19.26643]
[1776797677533,42.7,75333.82,0.48,0.56896,0.00019,19.26119]
[1776797677921,42.7,75333.82,0.48,0.56896,0.00019,19.26119]
[1776797678354,42.7,75333.82,0.48,0.56896,0.00019,19.26119]
[1776797678446,42.7,75348.44,0.48,0.57171,0.00019,19.24109]
[1776797679109,42.7,75348.44,0.48,0.57171,0.00019,19.24109]
[1776797679505,42.7,75405.93,0.48,0.58245,0.00019,19.15326]
[1776797679554,42.7,75405.93,0.48,0.58245,0.00019,19.15326]
[1776797679844,42.7,75429.86,0.48,0.58691,0.00019,19.1126]
[1776797680818,42.7,75429.86,0.48,0.58691,0.00019,19.1126]
[1776797681139,42.7,75429.86,0.48,0.58691,0.00019,19.1126]
[1776797681368,42.7,75429.86,0.48,0.58691,0.00019,19.1126]
[1776797681399,42.7,75422.11,0.48,0.58547,0.00019,19.12601]
[1776797682220,42.7,75422.11,0.48,0.58547,0.00019,19.12601]
[1776797682287,42.7,75422.11,0.48,0.58547,0.00019,19.12601]
[1776797682390,42.7,75404.17,0.48,0.58213,0.00019,19.15614]
[1776797683443,42.7,75404.17,0.48,0.58213,0.00019,19.15614]
[1776797683591,42.7,75398.3,0.48,0.58103,0.00019,19.16571]
[1776797684491,42.7,75398.3,0.48,0.58103,0.00019,19.16571]
[1776797684388,42.7,75430.03,0.48,0.58694,0.00019,19.11229]
[1776797684787,42.7,75430.03,0.48,0.58694,0.00019,19.11229]
[1776797684844,42.7,75429.54,0.48,0.58685,0.00019,19.11312]
[1776797685813,42.7,75429.54,0.48,0.58685,0.00019,19.11312]
[1776797686323,42.7,75467.75,0.48,0.59394,0.00018,19.04326]
[1776797686938,42.7,75467.75,0.48,0.59394,0.00018,19.04326]
[1776797687034,42.7,75509.4,0.48,0.60163,0.00018,18.96025]
[1776797687724,42.7,75509.4,0.48,0.60163,0.00018,18.96025]
[1776797687902,42.7,75507.85,0.48,0.60134,0.00018,18.96346]
[1776797688706,42.7,75507.85,0.48,0.60134,0.00018,18.96346]
[1776797688767,42.7,75507.85,0.48,0.60134,0.00018,18.96346]
[1776797688976,42.7,75507.85,0.48,0.60134,0.00018,18.96346]
[1776797689102,42.7,75507.85,0.48,0.60134,0.00018,18.96346]
[1776797689169,42.7,75507.85,0.48,0.60134,0.00018,18.96346]
[1776797689382,42.7,75507.85,0.48,0.60134,0.00018,18.96346]
[1776797689484,42.7,75472.1,0.48,0.59474,0.00018,19.03496]
[1776797689834,42.7,75472.1,0.48,0.59474,0.00018,19.03496]
[1776797690138,42.7,75474.78,0.48,0.59523,0.00018,19.02979]
[1776797690844,42.7,75474.78,0.48,0.59523,0.00018,19.02979]
[1776797691341,42.7,75474.78,0.48,0.59523,0.00018,19.02979]
[1776797691349,42.7,75474.78,0.48,0.59523,0.00018,19.02979]
[1776797691473,42.7,75474.78,0.48,0.59523,0.00018,19.02979]
[1776797691462,42.7,75476.69,0.48,0.59558,0.00018,19.02612]
[1776797691740,42.7,75476.69,0.48,0.59558,0.00018,19.02612]
[1776797692159,42.7,75476.69,0.48,0.59558,0.00018,19.02612]
[1776797692261,42.7,75476.69,0.48,0.59558,0.00018,19.02612]
[1776797692348,42.7,75476.69,0.48,0.59558,0.00018,19.02612]
[1776797692363,42.7,75480.52,0.48,0.59629,0.00018,19.0187]
[1776797692677,42.7,75480.52,0.48,0.59629,0.00018,19.0187]
[1776797692956,42.7,75480.52,0.48,0.59629,0.00018,19.0187]
[1776797693130,42.7,75480.52,0.48,0.59629,0.00018,19.0187]
[1776797693269,42.7,75480.52,0.48,0.59629,0.00018,19.0187]
[1776797693370,42.7,75481.0,0.48,0.59638,0.00018,19.01776]
[1776797693890,42.7,75481.0,0.48,0.59638,0.00018,19.01776]
[1776797694227,42.7,75481.0,0.48,0.59638,0.00018,19.01776]
[1776797694310,42.7,75481.0,0.48,0.59638,0.00018,19.01776]
[1776797694328,42.7,75477.27,0.48,0.59569,0.00018,19.02506]
[1776797694969,42.7,75477.27,0.48,0.59569,0.00018,19.02506]
[1776797695101,42.7,75477.27,0.48,0.59569,0.00018,19.02506]
[1776797695292,42.7,75477.27,0.48,0.59569,0.00018,19.02506]
[1776797695729,42.7,75510.41,0.48,0.6018,0.00018,18.95835]
[1776797695823,42.7,75510.41,0.48,0.6018,0.00018,18.95835]
[1776797695825,42.7,75510.41,0.48,0.6018,0.00018,18.95835]
[1776797696140,42.7,75542.76,0.48,0.60773,0.00018,18.88894]
[1776797696945,42.7,75542.76,0.48,0.60773,0.00018,18.88894]
[1776797697140,42.71,75535.68,0.48,0.60643,0.00018,18.90452]
[1776797698011,42.71,75525.75,0.48,0.60461,0.00018,18.92601]
[1776797698690,42.71,75525.75,0.48,0.60461,0.00018,18.92601]
[1776797698969,42.71,75525.8,0.48,0.60462,0.00018,18.92591]
[1776797699975,42.71,75520.5,0.48,0.60364,0.00018,18.93722]
[1776797700670,42.71,75520.5,0.48,0.60364,0.00018,18.93722]
[1776797700929,42.71,75520.5,0.48,0.60364,0.00018,18.93722]
[1776797701007,42.71,75520.5,0.48,0.60364,0.00018,18.93722]
[1776797701250,42.71,75520.5,0.48,0.60364,0.00018,18.93722]
[1776797701262,42.71,75509.97,0.48,0.60171,0.00018,18.95932]
[1776797701732,42.71,75509.97,0.48,0.60171,0.00018,18.95932]
[1776797701770,42.71,75509.97,0.48,0.60171,0.00018,18.95932]
[1776797701937,42.71,75509.97,0.48,0.60171,0.00018,18.95932]
[1776797701977,42.71,75509.97,0.48,0.60171,0.00018,18.95932]
[1776797702185,42.71,75509.97,0.48,0.60171,0.00018,18.95932]
[1776797702239,42.71,75509.97,0.48,0.60171,0.00018,18.95932]
[1776797702463,42.71,75509.97,0.48,0.60171,0.00018,18.95932]
[1776797702537,42.71,75509.97,0.48,0.60171,0.00018,18.95932]
[1776797702498,42.71,75485.34,0.48,0.59717,0.00018,19.00927]
[1776797703079,42.71,75485.87,0.48,0.59727,0.00018,19.00824]
[1776797703754,42.71,75485.87,0.48,0.59727,0.00018,19.00824]
[1776797703924,42.71,75485.87,0.48,0.59727,0.00018,19.00824]
[1776797704025,42.71,75485.87,0.48,0.59727,0.00018,19.00824]
[1776797704907,42.71,75485.87,0.48,0.59727,0.00018,19.00824]
[1776797705472,42.71,75495.75,0.48,0.59909,0.00018,18.98845]
[1776797705793,42.71,75495.75,0.48,0.59909,0.00018,18.98845]
[1776797705867,42.71,75495.75,0.48,0.59909,0.00018,18.98845]
[1776797706020,42.71,75495.75,0.48,0.59909,0.00018,18.98843]
[1776797707027,42.7,75491.06,0.48,0.59823,0.00018,18.99783]
[1776797708136,42.7,75491.06,0.48,0.59823,0.00018,18.99783]
[1776797708183,42.7,75491.06,0.48,0.59823,0.00018,18.99783]
[1776797708246,42.7,75491.06,0.48,0.59823,0.00018,18.99783]
[1776797708298,42.7,75491.06,0.48,0.59823,0.00018,18.99783]
[1776797708343,42.7,75491.06,0.48,0.59823,0.00018,18.99783]
[1776797708417,42.7,75491.06,0.48,0.59823,0.00018,18.99783]
[1776797708475,42.7,75491.52,0.48,0.59832,0.00018,18.99688]
[1776797709209,42.7,75491.52,0.48,0.59832,0.00018,18.99688]
[1776797709275,42.7,75491.52,0.48,0.59832,0.00018,18.99688]
[1776797709281,42.7,75489.43,0.48,0.59793,0.00018,19.00106]
[1776797709979,42.7,75489.43,0.48,0.59793,0.00018,19.00106]
[1776797710147,42.7,75489.43,0.48,0.59793,0.00018,19.00106]
[1776797710501,42.7,75492.49,0.48,0.5985,0.00018,18.99493]
[1776797711298,42.7,75497.16,0.48,0.59936,0.00018,18.9855]
[1776797713356,42.7,75495.46,0.48,0.59905,0.00018,18.98893]
[1776797713506,42.7,75495.46,0.48,0.59905,0.00018,18.98893]
[1776797713560,42.7,75503.82,0.48,0.60059,0.00018,18.97189]
[1776797713807,42.7,75503.82,0.48,0.60059,0.00018,18.97189]
[1776797713962,42.7,75503.82,0.48,0.60059,0.00018,18.97189]
[1776797713990,42.7,75503.82,0.48,0.60059,0.00018,18.97189]
[1776797714086,42.7,75527.8,0.48,0.605,0.00018,18.92147]
[1776797715086,42.7,75527.8,0.48,0.605,0.00018,18.92146]
[1776797716784,42.7,75527.83,0.48,0.605,0.00018,18.92141]
[1776797717348,42.7,75527.83,0.48,0.605,0.00018,18.92141]
[1776797717436,42.7,75521.64,0.48,0.60387,0.00018,18.93465]
[1776797718513,42.7,75507.52,0.48,0.60127,0.00018,18.96427]
[1776797719512,42.7,75499.08,0.48,0.59972,0.00018,18.98157]
[1776797720251,42.7,75499.08,0.48,0.59972,0.00018,18.98157]
[1776797720278,42.7,75499.08,0.48,0.59972,0.00018,18.98157]
[1776797720310,42.7,75499.08,0.48,0.59972,0.00018,18.98157]
[1776797720530,42.7,75498.5,0.48,0.59961,0.00018,18.98273]
[1776797722616,42.7,75503.87,0.48,0.6006,0.00018,18.97174]
[1776797723773,42.7,75503.87,0.48,0.6006,0.00018,18.97172]
[1776797723981,42.7,75503.87,0.48,0.6006,0.00018,18.97172]
[1776797724161,42.7,75508.7,0.48,0.60149,0.00018,18.96174]
[1776797724887,42.7,75508.7,0.48,0.60149,0.00018,18.96174]
[1776797725073,42.7,75508.7,0.48,0.60149,0.00018,18.96174]
[1776797725166,42.7,75522.51,0.48,0.60403,0.00018,18.9327]
[1776797725836,42.7,75522.51,0.48,0.60403,0.00018,18.9327]
[1776797726128,42.7,75522.51,0.48,0.60403,0.00018,18.9327]
[1776797726643,42.7,75585.05,0.48,0.61547,0.00018,18.79166]
[1776797726684,42.7,75585.05,0.48,0.61547,0.00018,18.79166]
[1776797727369,42.7,75585.05,0.48,0.61547,0.00018,18.79166]
[1776797727388,42.7,75590.04,0.48,0.61638,0.00018,18.77974]
[1776797727796,42.7,75590.04,0.48,0.61638,0.00018,18.77974]
[1776797728192,42.7,75590.04,0.48,0.61638,0.00018,18.7797]
[1776797729458,42.7,75590.04,0.48,0.61638,0.00018,18.7797]
[1776797729712,42.7,75626.9,0.48,0.62306,0.00018,18.68861]
[1776797730208,42.69,75626.9,0.48,0.62306,0.00018,18.68859]
[1776797731224,42.7,75627.63,0.48,0.62322,0.00018,18.68219]
[1776797732861,42.7,75626.26,0.48,0.62297,0.00018,18.6857]
[1776797733320,42.7,75626.26,0.48,0.62297,0.00018,18.6857]
[1776797733423,42.7,75634.33,0.48,0.62443,0.00018,18.66511]
[1776797733943,42.7,75634.33,0.48,0.62443,0.00018,18.66511]
[1776797734064,42.7,75634.33,0.48,0.62443,0.00018,18.66511]
[1776797734236,42.7,75634.33,0.48,0.62442,0.00018,18.66514]
[1776797735244,42.7,75638.29,0.48,0.62514,0.00018,18.65497]
[1776797735694,42.7,75638.29,0.48,0.62514,0.00018,18.65497]
[1776797735982,42.7,75638.29,0.48,0.62514,0.00018,18.65497]
[1776797736252,42.7,75625.42,0.48,0.62281,0.00018,18.68798]
[1776797737384,42.7,75625.42,0.48,0.62281,0.00018,18.68798]
[1776797737462,42.7,75590.05,0.48,0.61639,0.00018,18.77529]
[1776797738272,42.7,75590.05,0.48,0.61639,0.00018,18.77537]
[1776797739274,42.7,75570.2,0.48,0.61277,0.00018,18.82219]
[1776797739707,42.7,75570.2,0.48,0.61277,0.00018,18.82219]
[1776797740408,42.7,75570.2,0.48,0.61277,0.00018,18.82219]
[1776797740453,42.7,75564.68,0.48,0.61177,0.00018,18.83491]
[1776797740983,42.7,75564.68,0.48,0.61177,0.00018,18.83491]
[1776797741568,42.7,75549.34,0.48,0.60897,0.00018,18.86966]
[1776797742444,42.7,75549.34,0.48,0.60897,0.00018,18.86966]
[1776797742527,42.7,75549.34,0.48,0.60897,0.00018,18.86966]
[1776797742623,42.7,75547.06,0.48,0.60855,0.00018,18.87477]
[1776797745319,42.7,75541.7,0.48,0.60757,0.00018,18.88663]
[1776797747176,42.7,75540.89,0.48,0.60742,0.00018,18.88839]
[1776797748343,42.7,75536.64,0.48,0.60664,0.00018,18.89776]
[1776797749349,42.7,75532.48,0.48,0.60588,0.00018,18.90682]
[1776797751364,42.7,75526.39,0.48,0.60475,0.00018,18.92003]
[1776797754386,42.71,75531.79,0.48,0.60574,0.00018,18.90845]
[1776797756398,42.71,75535.17,0.48,0.60636,0.00018,18.90116]
[1776797757404,42.71,75531.1,0.48,0.60561,0.00018,18.91002]
[1776797758411,42.71,75536.3,0.48,0.60656,0.00018,18.89875]
[1776797759255,42.71,75536.3,0.48,0.60656,0.00018,18.89875]
[1776797759418,42.71,75531.06,0.48,0.6056,0.00018,18.91016]
[1776797760423,42.71,75531.06,0.48,0.6056,0.00018,18.91016]
[1776797760789,42.71,75529.95,0.48,0.60539,0.00018,18.91258]
[1776797760915,42.71,75529.95,0.48,0.60539,0.00018,18.91258]
[1776797761289,42.71,75529.95,0.48,0.60539,0.00018,18.91258]
[1776797761604,42.71,75511.06,0.48,0.60192,0.00018,18.95266]
[1776797762498,42.71,75502.69,0.48,0.60038,0.00018,18.96995]
[1776797764160,42.71,75502.69,0.48,0.60038,0.00018,18.96994]
[1776797765171,42.71,75503.22,0.48,0.60048,0.00018,18.96885]
[1776797765248,42.71,75503.22,0.48,0.60048,0.00018,18.96885]
[1776797769489,42.71,75497.95,0.48,0.59951,0.00018,18.97955]
[1776797771807,42.71,75497.29,0.48,0.59939,0.00018,18.98085]
[1776797773524,42.71,75512.2,0.48,0.60214,0.00018,18.95016]
[1776797774840,42.71,75512.12,0.48,0.60212,0.00018,18.95033]
[1776797776544,42.71,75501.45,0.48,0.60016,0.00018,18.97236]
[1776797777551,42.71,75498.19,0.48,0.59956,0.00018,18.97899]
[1776797782585,42.7,75498.28,0.48,0.59958,0.00018,18.97874]
[1776797784601,42.7,75494.19,0.48,0.59883,0.00018,18.98699]
[1776797785671,42.7,75483.49,0.48,0.59686,0.00018,19.0083]
[1776797787623,42.7,75484.74,0.48,0.59709,0.00018,19.00578]
[1776797792657,42.7,75486.29,0.48,0.5974,0.00018,18.99816]
[1776797797692,42.7,75489.99,0.48,0.59809,0.00018,18.99075]
[1776797799707,42.69,75500.29,0.48,0.59999,0.00018,18.96991]
[1776797801720,42.69,75496.67,0.48,0.59933,0.00018,18.97725]
[1776797803735,42.69,75504.89,0.48,0.60084,0.00018,18.96042]
[1776797806755,42.69,75498.87,0.48,0.59974,0.00018,18.97273]
[1776797808769,42.69,75505.19,0.48,0.6009,0.00018,18.95976]
[1776797813298,42.69,75514.07,0.48,0.60254,0.00018,18.94126]
[1776797814811,42.69,75517.97,0.48,0.60326,0.00018,18.93305]
[1776797815817,42.69,75513.33,0.48,0.6024,0.00018,18.94282]
[1776797816825,42.69,75506.34,0.48,0.60112,0.00018,18.95736]
[1776797820870,42.69,75510.33,0.48,0.60185,0.00018,18.94907]
[1776797821861,42.69,75518.8,0.48,0.60341,0.00018,18.93129]
[1776797823295,42.69,75518.8,0.48,0.60341,0.00018,18.93129]
[1776797823431,42.69,75518.8,0.48,0.60341,0.00018,18.93129]
[1776797823460,42.69,75528.07,0.48,0.60511,0.00018,18.9115]
[1776797824490,42.69,75528.07,0.48,0.60511,0.00018,18.9115]
[1776797824504,42.69,75534.07,0.48,0.60621,0.00018,18.89855]
[1776797824966,42.69,75527.6,0.48,0.60502,0.00018,18.91255]
[1776797826429,42.69,75527.6,0.48,0.60502,0.00018,18.91255]
[1776797826522,42.69,75519.57,0.48,0.60354,0.00018,18.92975]
[1776797828156,42.69,75519.57,0.48,0.60354,0.00018,18.92975]
[1776797828547,42.69,75519.57,0.48,0.60354,0.00018,18.92975]
[1776797828576,42.69,75520.27,0.48,0.60367,0.00018,18.92829]
[1776797829260,42.69,75520.27,0.48,0.60367,0.00018,18.92829]
[1776797829362,42.69,75530.2,0.48,0.6055,0.00018,18.90702]
[1776797829933,42.69,75530.2,0.48,0.6055,0.00018,18.90702]
[1776797829952,42.69,75530.2,0.48,0.6055,0.00018,18.90702]
[1776797830674,42.69,75530.2,0.48,0.6055,0.00018,18.90702]
[1776797830679,42.69,75535.85,0.48,0.60653,0.00018,18.89479]
[1776797830873,42.69,75535.85,0.48,0.60653,0.00018,18.89479]
[1776797830964,42.69,75535.85,0.48,0.60653,0.00018,18.89479]
[1776797831189,42.69,75535.85,0.48,0.60653,0.00018,18.89479]
[1776797831442,42.69,75535.85,0.48,0.60653,0.00018,18.89479]
[1776797831484,42.69,75556.56,0.48,0.61032,0.00018,18.84868]
[1776797831913,42.69,75556.56,0.48,0.61032,0.00018,18.84868]
[1776797831983,42.7,75577.04,0.48,0.61406,0.00018,18.80142]
[1776797833148,42.7,75577.04,0.48,0.61406,0.00018,18.80142]
[1776797833233,42.69,75581.43,0.48,0.61486,0.00018,18.791]
[1776797833951,42.69,75581.43,0.48,0.61487,0.00018,18.79097]
[1776797835288,42.69,75581.43,0.48,0.61487,0.00018,18.79097]
[1776797835291,42.69,75583.52,0.48,0.61525,0.00018,18.78599]
[1776797838809,42.69,75583.45,0.48,0.61524,0.00018,18.7861]
[1776797838989,42.69,75583.45,0.48,0.61524,0.00018,18.7861]
[1776797839069,42.69,75586.75,0.48,0.61584,0.00018,18.77822]
[1776797841182,42.69,75594.05,0.48,0.61717,0.00018,18.76065]
[1776797843516,42.69,75596.25,0.48,0.61757,0.00018,18.7553]
[1776797846038,42.69,75591.42,0.48,0.6167,0.00018,18.76697]
[1776797846902,42.69,75591.42,0.48,0.6167,0.00018,18.76697]
[1776797846972,42.69,75591.42,0.48,0.6167,0.00018,18.76697]
[1776797847317,42.69,75598.35,0.48,0.61796,0.00018,18.7502]
[1776797849372,42.69,75598.35,0.48,0.61796,0.00018,18.75018]
[1776797849514,42.69,75598.35,0.48,0.61796,0.00018,18.75018]
[1776797849586,42.69,75605.54,0.48,0.61926,0.00018,18.7326]
[1776797851502,42.69,75605.54,0.48,0.61926,0.00018,18.7326]
[1776797851648,42.69,75605.54,0.48,0.61926,0.00018,18.7326]
[1776797851731,42.69,75605.55,0.48,0.61928,0.00018,18.72805]
[1776797853613,42.69,75592.32,0.48,0.61688,0.00018,18.76031]
[1776797854340,42.69,75592.32,0.48,0.61688,0.00018,18.76031]
[1776797854484,42.69,75599.32,0.48,0.61815,0.00018,18.74334]
[1776797855196,42.69,75599.32,0.48,0.61815,0.00018,18.74334]
[1776797855228,42.69,75599.32,0.48,0.61815,0.00018,18.74334]
[1776797855329,42.69,75607.14,0.48,0.61957,0.00018,18.72416]
[1776797856777,42.69,75607.14,0.48,0.61957,0.00018,18.72416]
[1776797856786,42.69,75613.98,0.48,0.62081,0.00018,18.70722]
[1776797856955,42.69,75613.98,0.48,0.62081,0.00018,18.70722]
[1776797858128,42.69,75617.2,0.48,0.62139,0.00018,18.6992]
[1776797859066,42.69,75617.2,0.48,0.62139,0.00018,18.6992]
[1776797859203,42.69,75617.2,0.48,0.62139,0.00018,18.6992]
[1776797859240,42.69,75621.09,0.48,0.62209,0.00018,18.68946]
[1776797863683,42.7,75625.4,0.48,0.62286,0.00018,18.67876]
[1776797865175,42.7,75631.24,0.48,0.62391,0.00018,18.66392]
[1776797867187,42.71,75624.99,0.48,0.62275,0.00018,18.68042]
[1776797870004,42.72,75625.92,0.48,0.62291,0.00018,18.67815]
[1776797870208,42.72,75617.15,0.48,0.62132,0.00018,18.7003]
[1776797871389,42.72,75602.89,0.48,0.61873,0.00018,18.73564]
[1776797873753,42.72,75599.14,0.48,0.61805,0.00018,18.74482]
[1776797877229,42.72,75600.53,0.48,0.6183,0.00018,18.74142]
[1776797877338,42.72,75600.53,0.48,0.6183,0.00018,18.74142]
[1776797877434,42.72,75605.64,0.48,0.61923,0.00018,18.72891]
[1776797879272,42.72,75608.98,0.48,0.61983,0.00018,18.72068]
[1776797880279,42.72,75611.95,0.48,0.62037,0.00018,18.71333]
[1776797882295,42.72,75609.06,0.48,0.61985,0.00018,18.72052]
[1776797883823,42.72,75603.89,0.48,0.61891,0.00018,18.73326]
[1776797884155,42.72,75603.89,0.48,0.61891,0.00018,18.73326]
[1776797884362,42.72,75605.47,0.48,0.61919,0.00018,18.72938]
[1776797890349,42.72,75602.03,0.48,0.61857,0.00018,18.73782]
[1776797893371,42.72,75596.21,0.48,0.61751,0.00018,18.75196]
[1776797895256,42.72,75593.59,0.48,0.61704,0.00018,18.75828]
[1776797895399,42.72,75593.59,0.48,0.61704,0.00018,18.75828]
[1776797895458,42.72,75593.88,0.48,0.61709,0.00018,18.75756]
[1776797897273,42.72,75593.53,0.48,0.61703,0.00018,18.7584]
[1776797897485,42.72,75581.34,0.48,0.61481,0.00018,18.78747]
[1776797903443,42.71,75582.06,0.48,0.61496,0.00018,18.7856]
[1776797905268,42.71,75583.5,0.48,0.61522,0.00018,18.78218]
[1776797905457,42.71,75587.95,0.48,0.61603,0.00018,18.77156]
[1776797907469,42.71,75593.02,0.48,0.61696,0.00018,18.75935]
[1776797911746,42.71,75588.72,0.48,0.6162,0.00018,18.76505]
[1776797913613,42.71,75584.3,0.48,0.6154,0.00018,18.77555]
[1776797914804,42.71,75584.3,0.48,0.6154,0.00018,18.77555]
[1776797916532,42.7,75574.12,0.48,0.61355,0.00018,18.79948]
[1776797918545,42.7,75570.71,0.48,0.61293,0.00018,18.80739]
[1776797919326,42.7,75570.71,0.48,0.61293,0.00018,18.80739]
[1776797922844,42.7,75574.56,0.48,0.61364,0.00018,18.79837]
[1776797924587,42.7,75588.35,0.48,0.61615,0.00018,18.76566]
[1776797925594,42.7,75593.57,0.48,0.6171,0.00018,18.7531]
[1776797928463,42.7,75594.66,0.48,0.6173,0.00018,18.75046]
[1776797928615,42.7,75598.82,0.48,0.61806,0.00018,18.74035]
[1776797930630,42.7,75591.73,0.48,0.61677,0.00018,18.7575]
[1776797935665,42.7,75588.24,0.48,0.61614,0.00018,18.7658]
[1776797940699,42.69,75584.4,0.48,0.61545,0.00018,18.77486]
[1776797942712,42.69,75580.18,0.48,0.61468,0.00018,18.78481]
[1776797944727,42.69,75577.04,0.48,0.61412,0.00018,18.79215]
[1776797948738,42.69,75575.88,0.48,0.61391,0.00018,18.79478]
[1776797948839,42.69,75572.56,0.48,0.61331,0.00018,18.80251]
[1776797950769,42.68,75566.92,0.48,0.61228,0.00018,18.81554]
[1776797952314,42.68,75568.47,0.48,0.61257,0.00018,18.81191]
[1776797957821,42.68,75570.19,0.48,0.6129,0.00018,18.80768]
[1776797959834,42.67,75575.3,0.48,0.61384,0.00018,18.79566]
[1776797960842,42.67,75581.77,0.48,0.61502,0.00018,18.78037]
[1776797965876,42.67,75582.09,0.48,0.61509,0.00018,18.77946]
[1776797970911,42.66,75578.78,0.48,0.6145,0.00018,18.78715]
[1776797971918,42.66,75573.54,0.48,0.61357,0.00018,18.79488]
[1776797972926,42.66,75582.6,0.48,0.61522,0.00018,18.77347]
[1776797973933,42.66,75583.13,0.48,0.61532,0.00018,18.77219]
[1776797978591,42.66,75585.36,0.48,0.61573,0.00018,18.76679]
[1776797978852,42.66,75585.36,0.48,0.61573,0.00018,18.76679]
[1776797978913,42.66,75586.03,0.48,0.61586,0.00018,18.76515]
[1776797979057,42.66,75586.03,0.48,0.61586,0.00018,18.76515]
[1776797979122,42.66,75592.41,0.48,0.61702,0.00018,18.74982]
[1776797980984,42.66,75607.09,0.48,0.61969,0.00018,18.7139]
[1776797982027,42.66,75607.09,0.48,0.61969,0.00018,18.7139]
[1776797982108,42.66,75601.26,0.48,0.61863,0.00018,18.72826]
[1776797986018,42.66,75598.06,0.48,0.61805,0.00018,18.73608]
[1776797987416,42.66,75598.06,0.48,0.61805,0.00018,18.73608]
[1776797987517,42.66,75603.25,0.48,0.61899,0.00018,18.72338]
[1776797989496,42.66,75603.25,0.48,0.61899,0.00018,18.72338]
[1776797989523,42.66,75610.34,0.48,0.62028,0.00018,18.70587]
[1776797991054,42.66,75609.16,0.48,0.62006,0.00018,18.70884]
[1776797995591,42.66,75606.84,0.48,0.61964,0.00018,18.71467]
[1776797995652,42.66,75606.04,0.48,0.61949,0.00018,18.71666]
[1776798000136,42.66,75602.98,0.48,0.61893,0.00018,18.72426]
[1776798000982,42.66,75602.98,0.48,0.61893,0.00018,18.72426]
[1776798001014,42.66,75602.98,0.48,0.61893,0.00018,18.72426]
[1776798001135,42.66,75601.91,0.48,0.61874,0.00018,18.7269]
[1776798003155,42.66,75605.64,0.48,0.61941,0.00018,18.71775]
[1776798006182,42.66,75601.81,0.48,0.61871,0.00018,18.72722]
[1776798007184,42.66,75605.0,0.48,0.61929,0.00018,18.71939]
[1776798008191,42.66,75614.34,0.48,0.62099,0.00018,18.69623]
[1776798009202,42.67,75617.63,0.48,0.62158,0.00018,18.68801]
[1776798012218,42.67,75613.87,0.48,0.62089,0.00018,18.69753]
[1776798013229,42.67,75618.54,0.48,0.62174,0.00018,18.68586]
[1776798016449,42.67,75621.03,0.48,0.62218,0.00018,18.67965]
[1776798016457,42.67,75621.03,0.48,0.62218,0.00018,18.67965]
[1776798016521,42.67,75634.35,0.48,0.62459,0.00018,18.64572]
[1776798018262,42.68,75635.22,0.48,0.62474,0.00018,18.64359]
[1776798019268,42.68,75641.62,0.48,0.62589,0.00018,18.62707]
[1776798021281,42.68,75646.51,0.48,0.62677,0.00018,18.61446]
[1776798022292,42.68,75653.69,0.48,0.62806,0.00018,18.59554]
[1776798024851,42.68,75646.09,0.48,0.6267,0.00018,18.61544]
[1776798026316,42.68,75659.85,0.48,0.62918,0.00018,18.57902]
[1776798027327,42.68,75663.84,0.48,0.6299,0.00018,18.5683]
[1776798029341,42.68,75656.85,0.48,0.62864,0.00018,18.58695]
[1776798031793,42.68,75656.52,0.48,0.62859,0.00018,18.58779]
[1776798031859,42.67,75662.98,0.48,0.62978,0.00018,18.56582]
[1776798033373,42.67,75670.4,0.48,0.63112,0.00018,18.54572]
[1776798034920,42.67,75674.35,0.48,0.63183,0.00018,18.53489]
[1776798039792,42.67,75673.4,0.48,0.63167,0.00018,18.53737]
[1776798039805,42.67,75682.59,0.48,0.63332,0.00018,18.51209]
[1776798040602,42.67,75682.59,0.48,0.63332,0.00018,18.51209]
[1776798040704,42.67,75688.33,0.48,0.63436,0.00018,18.49616]
[1776798042662,42.67,75688.33,0.48,0.63436,0.00018,18.49616]
[1776798042763,42.67,75684.89,0.48,0.63374,0.00018,18.50569]
[1776798045042,42.66,75682.62,0.48,0.63333,0.00018,18.51194]
[1776798045461,42.66,75682.62,0.48,0.63333,0.00018,18.51194]
[1776798046466,42.66,75666.27,0.48,0.6304,0.00018,18.55657]
[1776798047472,42.66,75658.35,0.48,0.62897,0.00018,18.57784]
[1776798049117,42.66,75656.23,0.48,0.62859,0.00018,18.58349]
[1776798049497,42.66,75656.23,0.48,0.62859,0.00018,18.58349]
[1776798049544,42.66,75650.83,0.48,0.62762,0.00018,18.5978]
[1776798051511,42.67,75640.18,0.48,0.62569,0.00018,18.6258]
[1776798052509,42.67,75637.99,0.48,0.62529,0.00018,18.63156]
[1776798055530,42.67,75642.35,0.48,0.62606,0.00018,18.62045]
[1776798060566,42.68,75641.75,0.48,0.62593,0.00018,18.62238]
[1776798062579,42.69,75645.58,0.48,0.62661,0.00018,18.61254]
[1776798063595,42.69,75652.83,0.48,0.62791,0.00018,18.5935]
[1776798064593,42.69,75646.87,0.48,0.62684,0.00018,18.60922]
[1776798067614,42.69,75655.46,0.48,0.62838,0.00018,18.58672]
[1776798068621,42.69,75660.22,0.48,0.62923,0.00018,18.57405]
[1776798069894,42.69,75660.22,0.48,0.62923,0.00018,18.57405]
[1776798069973,42.69,75666.01,0.48,0.63027,0.00018,18.55857]
[1776798071644,42.69,75675.82,0.48,0.63204,0.00018,18.53189]
[1776798072227,42.69,75675.82,0.48,0.63204,0.00018,18.53189]
[1776798072652,42.68,75677.88,0.48,0.63243,0.00018,18.52588]
[1776798074621,42.68,75679.48,0.48,0.63272,0.00018,18.52145]
[1776798074683,42.68,75681.36,0.48,0.63306,0.00018,18.51626]
[1776798075657,42.68,75681.36,0.48,0.63306,0.00018,18.51626]
[1776798075757,42.68,75715.7,0.48,0.6392,0.00018,18.41944]
[1776798076678,42.68,75715.7,0.48,0.6392,0.00018,18.41948]
[1776798077685,42.68,75726.02,0.48,0.64103,0.00018,18.38961]
[1776798082720,42.69,75723.7,0.48,0.6406,0.00018,18.39665]
[1776798085748,42.69,75717.61,0.48,0.63951,0.00018,18.41449]
[1776798086751,42.69,75718.33,0.48,0.63964,0.00018,18.41246]
[1776798091786,42.7,75717.27,0.48,0.63946,0.00018,18.41108]
[1776798094807,42.7,75723.24,0.48,0.64052,0.00018,18.3939]
[1776798095818,42.7,75729.04,0.48,0.64155,0.00018,18.37702]
[1776798100854,42.71,75726.9,0.48,0.64115,0.00018,18.38359]
[1776798104882,42.71,75732.99,0.48,0.64222,0.00018,18.36599]
[1776798109918,42.72,75740.6,0.48,0.64355,0.00018,18.34388]
[1776798113945,42.73,75731.2,0.48,0.64186,0.00018,18.37199]
[1776798114952,42.73,75734.89,0.48,0.64251,0.00018,18.3612]
[1776798117972,42.73,75728.55,0.48,0.64137,0.00018,18.38003]
[1776798119987,42.73,75715.68,0.48,0.63908,0.00018,18.41747]
[1776798120996,42.73,75713.55,0.48,0.6387,0.00018,18.42362]
[1776798126032,42.74,75719.41,0.48,0.63973,0.00018,18.4069]
[1776798131068,42.74,75720.67,0.48,0.63995,0.00018,18.40341]
[1776798133082,42.74,75731.78,0.48,0.64191,0.00018,18.37116]
[1776798138116,42.75,75731.18,0.48,0.64179,0.00018,18.37322]
[1776798141139,42.75,75721.93,0.48,0.64014,0.00018,18.40033]
[1776798143152,42.75,75706.19,0.48,0.63733,0.00018,18.44553]
[1776798144159,42.75,75700.21,0.48,0.63626,0.00018,18.46244]
[1776798149194,42.75,75707.49,0.48,0.63756,0.00018,18.44181]
[1776798150201,42.75,75713.75,0.48,0.63868,0.00018,18.42394]
[1776798153222,42.75,75715.77,0.48,0.63906,0.00018,18.41356]
[1776798158260,42.76,75714.64,0.48,0.63886,0.00018,18.41693]
[1776798160272,42.76,75722.36,0.48,0.64023,0.00018,18.39473]
[1776798165863,42.76,75742.9,0.48,0.64386,0.00018,18.33467]
[1776798166314,42.76,75742.9,0.48,0.64386,0.00018,18.33474]
[1776798167322,42.76,75746.04,0.48,0.64441,0.00018,18.32548]
[1776798172356,42.77,75742.94,0.48,0.64383,0.00018,18.33521]
[1776798173363,42.78,75737.14,0.48,0.6428,0.00018,18.35247]
[1776798178397,42.78,75740.15,0.48,0.64331,0.00018,18.34397]
[1776798181421,42.79,75729.2,0.48,0.64135,0.00018,18.3764]
[1776798182426,42.79,75726.62,0.48,0.64089,0.00018,18.38398]
[1776798184439,42.79,75735.73,0.48,0.6425,0.00018,18.35744]
[1776798186455,42.79,75740.11,0.48,0.64327,0.00018,18.34467]
[1776798189474,42.8,75747.21,0.48,0.64451,0.00018,18.32384]
[1776798194512,42.81,75748.44,0.48,0.6447,0.00018,18.32071]
[1776798196078,42.81,75733.74,0.48,0.64209,0.00018,18.36432]
[1776798197543,42.81,75726.14,0.48,0.64073,0.00018,18.38666]
[1776798199555,42.82,75731.54,0.48,0.64169,0.00018,18.37103]
[1776798202575,42.82,75723.44,0.48,0.64024,0.00018,18.39479]
[1776798203581,42.82,75722.79,0.48,0.64012,0.00018,18.39671]
[1776798206161,42.82,75737.37,0.48,0.6427,0.00018,18.35429]
[1776798207613,42.84,75736.87,0.48,0.64257,0.00018,18.35653]
[1776798208618,42.84,75730.63,0.48,0.64146,0.00018,18.37486]
[1776798211640,42.84,75725.09,0.48,0.6405,0.00018,18.38647]
[1776798216674,42.85,75724.57,0.48,0.64039,0.00018,18.38818]
[1776798221709,42.85,75719.74,0.48,0.63952,0.00018,18.40231]
[1776798226743,42.85,75718.19,0.48,0.63924,0.00018,18.40687]
[1776798229765,42.85,75711.36,0.48,0.63803,0.00018,18.42642]
[1776798234804,42.85,75713.16,0.48,0.63835,0.00018,18.4213]
[1776798236817,42.85,75720.67,0.48,0.63968,0.00018,18.3998]
[1776798239835,42.85,75731.3,0.48,0.64156,0.00018,18.36905]
[1776798244871,42.86,75734.08,0.48,0.64204,0.00018,18.36111]
[1776798246884,42.86,75739.66,0.48,0.64303,0.00018,18.34482]
[1776798251924,42.86,75736.24,0.48,0.64241,0.00018,18.35513]
[1776798256957,42.87,75733.28,0.48,0.64187,0.00018,18.36401]
[1776798261993,42.87,75741.43,0.48,0.6433,0.00018,18.34029]
[1776798267028,42.88,75740.23,0.48,0.64307,0.00018,18.34414]
[1776798272062,42.88,75737.57,0.48,0.64261,0.00018,18.34758]
[1776798277097,42.89,75736.55,0.48,0.64242,0.00018,18.35083]
[1776798282153,42.89,75737.92,0.48,0.64265,0.00018,18.34707]
[1776798285174,42.9,75724.87,0.48,0.64033,0.00018,18.38522]
[1776798288200,42.9,75736.39,0.48,0.64236,0.00018,18.35178]
[1776798293235,42.9,75744.76,0.48,0.64383,0.00018,18.32742]
[1776798294242,42.9,75754.74,0.48,0.64559,0.00018,18.29766]
[1776798299277,42.91,75750.56,0.48,0.64483,0.00018,18.31053]
[1776798300284,42.91,75743.99,0.48,0.64367,0.00018,18.33013]
[1776798303311,42.91,75749.35,0.48,0.6446,0.00018,18.31445]
[1776798306328,42.91,75755.03,0.48,0.64561,0.00018,18.29742]
[1776798310358,42.91,75766.59,0.48,0.64765,0.00018,18.2625]
[1776798312395,42.91,75781.49,0.48,0.65027,0.00018,18.21664]
[1776798313392,42.91,75788.38,0.48,0.65149,0.00018,18.19518]
[1776798314399,42.91,75794.63,0.48,0.65258,0.00017,18.17558]
[1776798319436,42.9,75801.07,0.48,0.65372,0.00017,18.1551]
[1776798324474,42.9,75798.38,0.48,0.65326,0.00017,18.16342]
[1776798327016,42.9,75783.84,0.48,0.65071,0.00018,18.20883]
[1776798330518,42.9,75779.81,0.48,0.65001,0.00018,18.22121]
[1776798331520,42.9,75771.4,0.48,0.64857,0.00018,18.24234]
[1776798332525,42.9,75767.8,0.48,0.64794,0.00018,18.25327]
[1776798337560,42.9,75768.41,0.48,0.64804,0.00018,18.2515]
[1776798342596,42.9,75770.75,0.48,0.64844,0.00018,18.24445]
[1776798347166,42.9,75765.04,0.48,0.64744,0.00018,18.2619]
[1776798352665,42.9,75763.77,0.48,0.64721,0.00018,18.26583]
[1776798357236,42.9,75755.54,0.48,0.64576,0.00018,18.29068]
[1776798362780,42.91,75750.93,0.48,0.64494,0.00018,18.30458]
[1776798363749,42.91,75735.59,0.48,0.64222,0.00018,18.35002]
[1776798364757,42.91,75730.62,0.48,0.64134,0.00018,18.36459]
[1776798369792,42.91,75730.44,0.48,0.64129,0.00018,18.36538]
[1776798371805,42.92,75722.63,0.48,0.6399,0.00018,18.38808]
[1776798374856,42.92,75737.78,0.48,0.64258,0.00018,18.34415]
[1776798375864,42.92,75739.82,0.48,0.64293,0.00018,18.33822]
[1776798380898,42.93,75741.42,0.48,0.64319,0.00018,18.33395]
[1776798385937,42.94,75753.74,0.48,0.64534,0.00018,18.29782]
[1776798386944,42.94,75761.55,0.48,0.64671,0.00018,18.27449]
[1776798390974,42.94,75767.11,0.48,0.64768,0.00018,18.25784]
[1776798396013,42.94,75771.93,0.48,0.64855,0.00018,18.23857]
[1776798401045,42.95,75773.99,0.48,0.64891,0.00018,18.23242]
[1776798406080,42.95,75772.56,0.48,0.64865,0.00018,18.23693]
[1776798411119,42.95,75762.32,0.48,0.64684,0.00018,18.26828]
[1776798412126,42.95,75752.61,0.48,0.64512,0.00018,18.29752]
[1776798416154,42.96,75744.17,0.48,0.64361,0.00018,18.32295]
[1776798421192,42.97,75748.1,0.48,0.64428,0.00018,18.31172]
[1776798423204,42.97,75735.34,0.48,0.64202,0.00018,18.3494]
[1776798428239,42.97,75734.0,0.48,0.64177,0.00018,18.35352]
[1776798435287,42.98,75736.39,0.48,0.64218,0.00018,18.34685]
[1776798438308,42.98,75742.06,0.48,0.64317,0.00018,18.33037]
[1776798443342,42.99,75743.23,0.48,0.64336,0.00018,18.32717]
[1776798448378,42.99,75743.6,0.48,0.64342,0.00018,18.32632]
[1776798453414,43.0,75755.88,0.48,0.64559,0.00018,18.2855]
[1776798458450,43.01,75757.39,0.48,0.64584,0.00018,18.28139]
[1776798464494,43.01,75753.33,0.48,0.6451,0.00018,18.29401]
[1776798466524,43.02,75764.62,0.48,0.64707,0.00018,18.26032]
[1776798468023,43.02,75765.13,0.48,0.64716,0.00018,18.25889]
[1776798473559,43.02,75765.9,0.48,0.64728,0.00018,18.25671]
[1776798476580,43.02,75756.13,0.48,0.64556,0.00018,18.28621]
[1776798478091,43.02,75762.97,0.48,0.64676,0.00018,18.26568]
[1776798481614,43.02,75768.45,0.48,0.64772,0.00018,18.24913]
[1776798486651,43.03,75772.0,0.48,0.64834,0.00018,18.23841]
[1776798491686,43.03,75769.45,0.48,0.64789,0.00018,18.24623]
[1776798498230,43.03,75763.7,0.48,0.64688,0.00018,18.26367]
[1776798503773,43.03,75765.4,0.48,0.64716,0.00018,18.2588]
[1776798506792,43.03,75752.11,0.48,0.64482,0.00018,18.29876]
[1776798508300,43.04,75746.28,0.48,0.64378,0.00018,18.3162]
[1776798514848,43.05,75749.58,0.48,0.64436,0.00018,18.30229]
[1776798519883,43.06,75752.36,0.48,0.64483,0.00018,18.29449]
[1776798524918,43.06,75762.8,0.48,0.64665,0.00018,18.26365]
[1776798529952,43.06,75767.28,0.48,0.64742,0.00018,18.25029]
[1776798532978,43.07,75752.88,0.48,0.64489,0.00018,18.29356]
[1776798533985,43.07,75753.34,0.48,0.64496,0.00018,18.29228]
[1776798539020,43.08,75753.71,0.48,0.645,0.00018,18.29164]
[1776798542046,43.08,75744.01,0.48,0.64328,0.00018,18.32058]
[1776798543048,43.08,75741.75,0.48,0.64288,0.00018,18.32728]
[1776798547076,43.09,75747.4,0.48,0.64385,0.00018,18.31105]
[1776798552111,43.1,75747.4,0.48,0.64383,0.00018,18.31145]
[1776798557158,43.1,75736.38,0.48,0.64187,0.00018,18.34404]
[1776798562182,43.11,75745.64,0.48,0.64349,0.00018,18.31724]
[1776798567217,43.12,75744.69,0.48,0.6433,0.00018,18.32037]
[1776798572253,43.12,75744.28,0.48,0.64324,0.00018,18.31724]
[1776798577292,43.13,75744.87,0.48,0.64333,0.00018,18.31582]
[1776798579303,43.13,75736.55,0.48,0.64186,0.00018,18.3402]
[1776798585343,43.13,75735.26,0.48,0.64162,0.00018,18.34413]
[1776798589372,43.14,75728.22,0.48,0.64037,0.00018,18.36455]
[1776798590379,43.14,75721.16,0.48,0.63912,0.00018,18.38475]
[1776798593400,43.14,75732.42,0.48,0.64111,0.00018,18.35246]
[1776798594407,43.14,75726.09,0.48,0.63999,0.00018,18.37068]
[1776798595414,43.14,75719.82,0.48,0.63888,0.00018,18.38857]
[1776798596423,43.13,75709.73,0.48,0.6371,0.00018,18.41705]
[1776798600450,43.13,75704.3,0.48,0.63615,0.00018,18.43211]
[1776798605486,43.13,75703.72,0.48,0.63605,0.00018,18.43357]
[1776798608751,43.13,75702.12,0.48,0.63577,0.00018,18.43794]
[1776798608756,43.13,75702.12,0.48,0.63577,0.00018,18.43794]
[1776798609513,43.13,75702.07,0.48,0.63577,0.00018,18.43805]
[1776798610520,43.13,75698.8,0.48,0.63519,0.00018,18.44708]
[1776798611260,43.13,75698.8,0.48,0.63519,0.00018,18.44708]
[1776798611288,43.13,75698.8,0.48,0.63519,0.00018,18.44708]
[1776798611393,43.13,75698.8,0.48,0.63519,0.00018,18.44708]
[1776798611527,43.12,75697.63,0.48,0.63498,0.00018,18.45028]
[1776798615405,43.12,75701.28,0.48,0.63563,0.00018,18.4401]
[1776798615409,43.12,75701.28,0.48,0.63563,0.00018,18.4401]
[1776798615555,43.12,75701.09,0.48,0.6356,0.00018,18.4406]
[1776798620590,43.12,75701.81,0.48,0.63574,0.00018,18.43849]
[1776798621566,43.12,75701.81,0.48,0.63574,0.00018,18.43849]
[1776798621597,43.12,75701.17,0.48,0.63562,0.00018,18.44025]
[1776798624732,43.12,75702.29,0.48,0.63583,0.00018,18.43707]
[1776798625598,43.12,75702.29,0.48,0.63583,0.00018,18.43707]
[1776798625625,43.12,75709.57,0.48,0.63712,0.00018,18.4167]
[1776798626638,43.12,75712.9,0.48,0.63771,0.00018,18.40733]
[1776798628440,43.12,75713.69,0.48,0.63785,0.00018,18.4051]
[1776798628446,43.12,75713.69,0.48,0.63785,0.00018,18.4051]
[1776798628658,43.12,75713.88,0.48,0.63788,0.00018,18.40456]
[1776798630664,43.12,75726.03,0.48,0.64003,0.00018,18.36998]
[1776798631671,43.12,75731.98,0.48,0.64111,0.00018,18.34822]
[1776798636705,43.12,75734.61,0.48,0.64156,0.00018,18.34079]
[1776798641742,43.13,75737.6,0.48,0.64208,0.00018,18.33231]
[1776798644761,43.13,75746.75,0.48,0.64368,0.00018,18.30567]
[1776798645768,43.13,75752.74,0.48,0.64473,0.00018,18.28805]
[1776798650802,43.13,75755.25,0.48,0.64516,0.00018,18.28086]
[1776798652817,43.14,75748.29,0.48,0.64393,0.00018,18.30161]
[1776798654830,43.14,75742.19,0.48,0.64285,0.00018,18.31962]
[1776798661882,43.15,75745.06,0.48,0.64333,0.00018,18.31159]
[1776798664904,43.15,75750.65,0.48,0.64431,0.00018,18.2953]
[1776798665910,43.15,75758.58,0.48,0.6457,0.00018,18.27184]
[1776798666918,43.15,75757.71,0.48,0.64554,0.00018,18.27452]
[1776798671958,43.16,75762.04,0.48,0.64628,0.00018,18.26202]
[1776798673966,43.16,75770.96,0.48,0.64784,0.00018,18.23516]
[1776798676987,43.16,75761.23,0.48,0.64614,0.00018,18.26437]
[1776798677994,43.16,75760.18,0.48,0.64596,0.00018,18.26749]
[1776798683045,43.16,75759.27,0.48,0.6458,0.00018,18.27012]
[1776798688080,43.16,75756.63,0.48,0.64533,0.00018,18.27813]
[1776798692109,43.16,75767.1,0.48,0.64718,0.00018,18.24241]
[1776798697146,43.17,75763.18,0.48,0.64649,0.00018,18.25422]
[1776798699672,43.17,75769.2,0.48,0.64754,0.00018,18.23613]
[1776798704193,43.17,75763.08,0.48,0.64647,0.00018,18.25458]
[1776798709744,43.17,75761.04,0.48,0.64611,0.00018,18.26068]
[1776798715270,43.17,75762.05,0.48,0.64629,0.00018,18.25769]
[1776798718291,43.17,75756.7,0.48,0.64535,0.00018,18.27364]
[1776798721313,43.17,75746.11,0.48,0.64348,0.00018,18.30503]
[1776798722320,43.17,75730.72,0.48,0.64076,0.00018,18.3499]
[1776798723325,43.17,75725.26,0.48,0.6398,0.00018,18.3656]
[1776798727354,43.17,75731.39,0.48,0.64087,0.00018,18.34815]
[1776798728361,43.18,75739.28,0.48,0.64226,0.00018,18.32536]
[1776798729369,43.18,75749.21,0.48,0.644,0.00018,18.29637]
[1776798734402,43.18,75748.13,0.48,0.64379,0.00018,18.29992]
[1776798739439,43.19,75749.17,0.48,0.64395,0.00018,18.29723]
[1776798744472,43.2,75749.86,0.48,0.64405,0.00018,18.29557]
[1776798749514,43.21,75751.41,0.48,0.64431,0.00018,18.29137]
[1776798751526,43.21,75756.81,0.48,0.64527,0.00018,18.27089]
[1776798756561,43.22,75757.2,0.48,0.64532,0.00018,18.27017]
[1776798761596,43.22,75752.46,0.48,0.64447,0.00018,18.28443]
[1776798764616,43.22,75745.9,0.48,0.64331,0.00018,18.30393]
[1776798767639,43.23,75751.44,0.48,0.64428,0.00018,18.2877]
[1776798769652,43.22,75759.05,0.48,0.64562,0.00018,18.26504]
[1776798774687,43.22,75748.8,0.48,0.64384,0.00018,18.29503]
[1776798777708,43.21,75742.95,0.48,0.64283,0.00018,18.31194]
[1776798782745,43.21,75738.73,0.48,0.6421,0.00018,18.32394]
[1776798787780,43.21,75743.77,0.48,0.64298,0.00018,18.30936]
[1776798789796,43.21,75753.73,0.48,0.64474,0.00018,18.27989]
[1776798790801,43.2,75756.2,0.48,0.64518,0.00018,18.27249]
[1776798793823,43.2,75763.78,0.48,0.64652,0.00018,18.24966]
[1776798798861,43.19,75759.43,0.48,0.64577,0.00018,18.26236]
[1776798802886,43.19,75753.64,0.48,0.64476,0.00018,18.27949]
[1776798804899,43.19,75743.96,0.48,0.64306,0.00018,18.30791]
[1776798810453,43.19,75749.88,0.48,0.64412,0.00018,18.29033]
[1776798815978,43.18,75753.88,0.48,0.64486,0.00018,18.2736]
[1776798821012,43.18,75754.27,0.48,0.64495,0.00018,18.2721]
[1776798826047,43.17,75755.64,0.48,0.6452,0.00018,18.26783]
[1776798831082,43.17,75754.78,0.48,0.64505,0.00018,18.27034]
[1776798836117,43.17,75749.95,0.48,0.6442,0.00018,18.28458]
[1776798837124,43.17,75740.56,0.48,0.64255,0.00018,18.31221]
[1776798838131,43.18,75742.78,0.48,0.64293,0.00018,18.30579]
[1776798842159,43.18,75727.38,0.48,0.64021,0.00018,18.35058]
[1776798843171,43.18,75712.1,0.48,0.6375,0.00018,18.39407]
[1776798844186,43.18,75706.97,0.48,0.63659,0.00018,18.40845]
[1776798846196,43.18,75700.15,0.48,0.63538,0.00018,18.42738]
[1776798847203,43.18,75694.19,0.48,0.63433,0.00018,18.44379]
[1776798852238,43.18,75703.84,0.48,0.63605,0.00018,18.41696]
[1776798854252,43.18,75708.14,0.48,0.63681,0.00018,18.40494]
[1776798858280,43.18,75713.96,0.48,0.63784,0.00018,18.38858]
[1776798863314,43.18,75713.82,0.48,0.63782,0.00018,18.389]
[1776798865329,43.18,75708.39,0.48,0.63686,0.00018,18.40427]
[1776798867343,43.18,75704.62,0.48,0.63619,0.00018,18.41478]
[1776798869359,43.18,75721.11,0.48,0.63911,0.00018,18.36833]
[1776798870882,43.18,75737.4,0.48,0.64198,0.00018,18.32152]
[1776798872382,43.18,75703.21,0.48,0.63596,0.00018,18.41416]
[1776798873788,43.18,75703.21,0.48,0.63596,0.00018,18.41416]
[1776798873892,43.18,75684.04,0.48,0.63256,0.00018,18.46672]
[1776798875045,43.18,75684.04,0.48,0.63256,0.00018,18.46667]
[1776798875413,43.18,75674.22,0.48,0.63081,0.00018,18.49311]
[1776798876693,43.18,75674.22,0.48,0.63081,0.00018,18.49311]
[1776798876794,43.17,75666.39,0.48,0.62942,0.00018,18.51378]
[1776798878009,43.17,75666.39,0.48,0.62942,0.00018,18.51378]
[1776798878152,43.17,75666.39,0.48,0.62943,0.00018,18.5137]
[1776798878459,43.17,75667.41,0.48,0.62962,0.00018,18.51092]
[1776798879473,43.17,75657.75,0.48,0.62789,0.00018,18.53634]
[1776798880470,43.17,75657.75,0.48,0.62789,0.00018,18.53634]
[1776798880671,43.17,75657.75,0.48,0.62789,0.00018,18.53634]
[1776798880707,43.17,75599.68,0.48,0.61746,0.00018,18.68176]
[1776798881901,43.17,75599.68,0.48,0.61746,0.00018,18.68176]
[1776798881945,43.17,75607.85,0.48,0.61893,0.00018,18.66204]
[1776798882490,43.17,75607.85,0.48,0.61893,0.00018,18.66204]
[1776798882493,43.17,75606.73,0.48,0.61873,0.00018,18.66476]
[1776798883176,43.17,75606.73,0.48,0.61873,0.00018,18.66476]
[1776798883493,43.17,75606.43,0.48,0.61868,0.00018,18.66547]
[1776798885177,43.17,75605.03,0.48,0.61843,0.00018,18.66885]
[1776798885510,43.17,75596.97,0.48,0.61697,0.00018,18.68817]
[1776798886518,43.17,75588.26,0.48,0.6154,0.00018,18.70876]
[1776798887629,43.17,75588.26,0.48,0.6154,0.00018,18.70876]
[1776798887731,43.16,75587.68,0.48,0.6153,0.00018,18.71005]
[1776798889286,43.16,75587.68,0.48,0.6153,0.00018,18.71005]
[1776798889775,43.16,75587.68,0.48,0.6153,0.00018,18.71005]
[1776798889794,43.16,75593.69,0.48,0.61639,0.00018,18.69579]
[1776798891095,43.16,75593.69,0.48,0.61639,0.00018,18.69579]
[1776798891551,43.16,75598.02,0.48,0.61718,0.00018,18.68546]
[1776798892560,43.16,75601.84,0.48,0.61787,0.00018,18.67627]
[1776798894909,43.16,75603.55,0.48,0.61818,0.00018,18.67213]
[1776798894967,43.16,75610.69,0.48,0.61947,0.00018,18.65482]
[1776798898881,43.16,75612.79,0.48,0.61985,0.00018,18.64967]
[1776798898935,43.16,75608.6,0.48,0.61909,0.00018,18.65987]
[1776798900797,43.16,75608.6,0.48,0.61909,0.00018,18.65986]
[1776798900875,43.16,75608.6,0.48,0.61909,0.00018,18.65986]
[1776798900911,43.16,75616.49,0.48,0.62052,0.00018,18.64058]
[1776798902380,43.16,75616.49,0.48,0.62052,0.00018,18.64057]
[1776798902685,43.16,75616.49,0.48,0.62052,0.00018,18.64057]
[1776798902691,43.16,75651.06,0.48,0.62672,0.00018,18.55328]
[1776798903640,43.16,75651.06,0.48,0.62673,0.00018,18.55325]
[1776798904645,43.16,75640.96,0.48,0.62491,0.00018,18.57932]
[1776798908675,43.16,75635.31,0.48,0.62389,0.00018,18.59383]
[1776798910689,43.16,75630.36,0.48,0.62299,0.00018,18.60634]
[1776798911696,43.16,75620.57,0.48,0.62123,0.00018,18.63078]
[1776798912702,43.16,75616.62,0.48,0.62052,0.00018,18.64052]
[1776798913710,43.16,75625.3,0.48,0.62208,0.00018,18.61905]
[1776798916113,43.17,75626.06,0.48,0.62222,0.00018,18.6172]
[1776798916133,43.17,75626.06,0.48,0.62222,0.00018,18.6172]
[1776798916730,43.17,75623.23,0.48,0.62171,0.00018,18.62426]
[1776798917738,43.17,75610.07,0.48,0.61934,0.00018,18.65661]
[1776798921765,43.17,75615.06,0.48,0.62024,0.00018,18.64442]
[1776798922772,43.17,75624.84,0.48,0.62199,0.00018,18.62027]
[1776798924793,43.17,75619.77,0.48,0.62108,0.00018,18.63287]
[1776798925925,43.17,75619.77,0.48,0.62108,0.00018,18.63287]
[1776798926125,43.17,75591.66,0.48,0.61601,0.00018,18.70083]
[1776798926823,43.17,75591.66,0.48,0.61601,0.00018,18.70081]
[1776798927343,43.17,75591.66,0.48,0.61601,0.00018,18.70081]
[1776798927400,43.17,75591.66,0.48,0.61601,0.00018,18.70081]
[1776798927827,43.16,75552.94,0.48,0.609,0.00018,18.78933]
[1776798928524,43.16,75552.94,0.48,0.609,0.00018,18.78933]
[1776798928878,43.16,75552.94,0.48,0.609,0.00018,18.78933]
[1776798928970,43.16,75575.66,0.48,0.61313,0.00018,18.73798]
[1776798929530,43.16,75575.66,0.48,0.61313,0.00018,18.73798]
[1776798929860,43.16,75575.66,0.48,0.61313,0.00018,18.73793]
[1776798930231,43.16,75575.66,0.48,0.61313,0.00018,18.73793]
[1776798930862,43.16,75582.21,0.48,0.61432,0.00018,18.72273]
[1776798931339,43.16,75582.21,0.48,0.61432,0.00018,18.72273]
[1776798931870,43.16,75573.61,0.48,0.61279,0.00018,18.73799]
[1776798932897,43.16,75573.61,0.48,0.61279,0.00018,18.73799]
[1776798932999,43.16,75567.17,0.48,0.61162,0.00018,18.75263]
[1776798934353,43.16,75567.17,0.48,0.61163,0.00018,18.7526]
[1776798935895,43.15,75560.27,0.48,0.61038,0.00018,18.76811]
[1776798936666,43.15,75560.27,0.48,0.61038,0.00018,18.76811]
[1776798936902,43.15,75561.15,0.48,0.61054,0.00018,18.76609]
[1776798938917,43.15,75565.54,0.48,0.61134,0.00018,18.75609]
[1776798939924,43.15,75557.58,0.48,0.6099,0.00018,18.77394]
[1776798940324,43.15,75557.58,0.48,0.6099,0.00018,18.77394]
[1776798940942,43.15,75565.55,0.48,0.61135,0.00018,18.75596]
[1776798941937,43.14,75570.83,0.48,0.61232,0.00018,18.7439]
[1776798942854,43.14,75570.83,0.48,0.61232,0.00018,18.7439]
[1776798942945,43.14,75575.31,0.48,0.61313,0.00018,18.73358]
[1776798943627,43.14,75575.31,0.48,0.61313,0.00018,18.73358]
[1776798944861,43.14,75575.6,0.48,0.61319,0.00018,18.73286]
[1776798944957,43.14,75575.37,0.48,0.61315,0.00018,18.73334]
[1776798946972,43.14,75584.83,0.48,0.61487,0.00018,18.7113]
[1776798947979,43.14,75594.82,0.48,0.61668,0.00018,18.6877]
[1776798948725,43.14,75594.82,0.48,0.61668,0.00018,18.6877]
[1776798950644,43.14,75594.33,0.48,0.61659,0.00018,18.68882]
[1776798951000,43.14,75593.76,0.48,0.61649,0.00018,18.69016]
[1776798952014,43.13,75598.53,0.48,0.61735,0.00018,18.67877]
[1776798955031,43.13,75592.82,0.48,0.61633,0.00018,18.69232]
[1776798956037,43.13,75580.43,0.48,0.61409,0.00018,18.72137]
[1776798957232,43.13,75580.02,0.48,0.61401,0.00018,18.72228]
[1776798958052,43.13,75579.87,0.48,0.61399,0.00018,18.72258]
[1776798960970,43.13,75578.46,0.48,0.61374,0.00018,18.72577]
[1776798961073,43.13,75578.81,0.48,0.61381,0.00018,18.72492]
[1776798962080,43.12,75584.0,0.48,0.61475,0.00018,18.71279]
[1776798963086,43.12,75590.55,0.48,0.61594,0.00018,18.69735]
[1776798963929,43.12,75590.55,0.48,0.61594,0.00018,18.69735]
[1776798965036,43.12,75592.53,0.48,0.6163,0.00018,18.69263]
[1776798965038,43.12,75592.53,0.48,0.6163,0.00018,18.69263]
[1776798965100,43.12,75595.15,0.48,0.61677,0.00018,18.68638]
[1776798966109,43.12,75602.75,0.48,0.61815,0.00018,18.66814]
[1776798967116,43.12,75607.66,0.48,0.61904,0.00018,18.65624]
[1776798971664,43.12,75613.83,0.48,0.62015,0.00018,18.64115]
[1776798973157,43.12,75623.56,0.48,0.6219,0.00018,18.61709]
[1776798974163,43.12,75622.56,0.48,0.62172,0.00018,18.6196]
[1776798975172,43.12,75618.09,0.48,0.62092,0.00018,18.6307]
[1776798976178,43.12,75612.36,0.48,0.61988,0.00018,18.64481]
[1776798977184,43.12,75605.62,0.48,0.61867,0.00018,18.66122]
[1776798978191,43.12,75598.87,0.48,0.61745,0.00018,18.67748]
[1776798979374,43.12,75598.87,0.48,0.61745,0.00018,18.67748]
[1776798979458,43.12,75600.54,0.48,0.61775,0.00018,18.67344]
[1776798983228,43.12,75597.42,0.48,0.61719,0.00018,18.68087]
[1776798988059,43.12,75599.19,0.48,0.61751,0.00018,18.67658]
[1776798988125,43.12,75594.53,0.48,0.61667,0.00018,18.68768]
[1776798988358,43.12,75594.53,0.48,0.61667,0.00018,18.68768]
[1776798988453,43.12,75591.34,0.48,0.6161,0.00018,18.69525]
[1776798989205,43.12,75591.34,0.48,0.6161,0.00018,18.69525]
[1776798989236,43.12,75591.34,0.48,0.6161,0.00018,18.69525]
[1776798989287,43.12,75597.47,0.48,0.61721,0.00018,18.68064]
[1776798991802,43.11,75611.44,0.48,0.61976,0.00018,18.64221]
[1776798994306,43.11,75608.14,0.48,0.61916,0.00018,18.65026]
[1776798996320,43.11,75603.77,0.48,0.61837,0.00018,18.66085]
[1776798997690,43.11,75603.77,0.48,0.61837,0.00018,18.66085]
[1776798997781,43.11,75603.05,0.48,0.61825,0.00018,18.66257]
[1776798999342,43.11,75599.27,0.48,0.61756,0.00018,18.67166]
[1776799001091,43.11,75599.27,0.48,0.61756,0.00018,18.67166]
[1776799001151,43.11,75599.53,0.48,0.61761,0.00018,18.671]
[1776799003369,43.11,75608.44,0.48,0.61922,0.00018,18.64944]
[1776799005384,43.11,75610.14,0.48,0.61953,0.00018,18.6453]
[1776799008576,43.11,75609.82,0.48,0.61947,0.00018,18.64609]
[1776799008582,43.11,75609.82,0.48,0.61947,0.00018,18.64609]
[1776799008615,43.11,75618.9,0.48,0.62111,0.00018,18.62379]
[1776799011942,43.11,75621.67,0.48,0.6216,0.00018,18.61699]
[1776799015454,43.12,75617.65,0.48,0.62087,0.00018,18.62702]
[1776799017468,43.12,75622.57,0.48,0.62176,0.00018,18.61489]
[1776799019482,43.12,75626.02,0.48,0.62237,0.00018,18.60634]
[1776799024519,43.12,75628.29,0.48,0.62277,0.00018,18.60078]
[1776799027214,43.12,75630.03,0.48,0.62308,0.00018,18.59643]
[1776799027506,43.12,75630.03,0.48,0.62308,0.00018,18.59643]
[1776799027630,43.12,75600.11,0.48,0.61769,0.00018,18.67003]
[1776799029813,43.12,75600.11,0.48,0.61769,0.00018,18.67003]
[1776799029818,43.13,75590.26,0.48,0.61589,0.00018,18.6937]
[1776799030656,43.13,75590.26,0.48,0.61589,0.00018,18.69368]
[1776799032096,43.13,75594.18,0.48,0.6166,0.00018,18.6844]
[1776799036359,43.13,75592.79,0.48,0.61635,0.00018,18.68777]
[1776799036638,43.13,75588.7,0.48,0.61561,0.00018,18.69745]
[1776799037644,43.13,75583.97,0.48,0.61475,0.00018,18.70856]
[1776799038423,43.13,75583.97,0.48,0.61475,0.00018,18.70856]
[1776799038650,43.13,75584.53,0.48,0.61485,0.00018,18.70725]
[1776799043685,43.13,75587.24,0.48,0.61534,0.00018,18.7009]
[1776799048723,43.13,75592.85,0.48,0.61635,0.00018,18.68769]
[1776799052236,43.14,75585.78,0.48,0.61509,0.00018,18.69984]
[1776799055772,43.14,75579.76,0.48,0.614,0.00018,18.71393]
[1776799056778,43.14,75574.62,0.48,0.61307,0.00018,18.72584]
[1776799061815,43.14,75573.16,0.48,0.6128,0.00018,18.72925]
[1776799063379,43.14,75573.31,0.48,0.61282,0.00018,18.72891]
[1776799068396,43.14,75574.98,0.48,0.61312,0.00018,18.7251]
[1776799073968,43.14,75577.72,0.48,0.61362,0.00018,18.7188]
[1776799077925,43.14,75584.15,0.48,0.61478,0.00018,18.70387]
[1776799078932,43.14,75595.13,0.48,0.61677,0.00018,18.67795]
[1776799079939,43.14,75598.49,0.48,0.61738,0.00018,18.66993]
[1776799080732,43.14,75598.49,0.48,0.61738,0.00018,18.66993]
[1776799082960,43.14,75594.17,0.48,0.61659,0.00018,18.68027]
[1776799087997,43.14,75595.15,0.48,0.61677,0.00018,18.678]
[1776799089002,43.14,75599.39,0.48,0.61753,0.00018,18.66786]
[1776799091016,43.14,75592.96,0.48,0.61637,0.00018,18.68321]
[1776799093066,43.15,75581.43,0.48,0.61428,0.00018,18.71034]
[1776799095044,43.15,75574.33,0.48,0.61299,0.00018,18.72678]
[1776799098065,43.15,75580.68,0.48,0.61414,0.00018,18.71211]
[1776799098743,43.15,75580.68,0.48,0.61414,0.00018,18.71211]
[1776799099072,43.15,75585.37,0.48,0.61499,0.00018,18.70118]
[1776799100079,43.15,75593.31,0.48,0.61643,0.00018,18.68246]
[1776799102193,43.15,75596.0,0.48,0.61692,0.00018,18.67606]
[1776799102197,43.15,75590.44,0.48,0.61591,0.00018,18.68928]
[1776799105114,43.15,75586.59,0.48,0.61521,0.00018,18.69842]
[1776799110154,43.15,75586.57,0.48,0.61519,0.00018,18.69857]
[1776799112166,43.14,75596.76,0.48,0.61708,0.00018,18.66956]
[1776799113311,43.14,75596.76,0.48,0.61708,0.00018,18.66956]
[1776799113173,43.14,75606.76,0.48,0.61889,0.00018,18.64547]
[1776799114179,43.14,75610.13,0.48,0.6195,0.00018,18.63727]
[1776799116047,43.14,75609.72,0.48,0.61943,0.00018,18.63826]
[1776799116193,43.14,75607.66,0.48,0.61906,0.00018,18.64326]
[1776799117292,43.14,75607.66,0.48,0.61906,0.00018,18.64326]
[1776799117305,43.14,75605.24,0.48,0.61862,0.00018,18.64911]
[1776799122235,43.14,75608.19,0.48,0.61916,0.00018,18.6419]
[1776799123242,43.14,75614.68,0.48,0.62033,0.00018,18.62604]
[1776799126262,43.14,75610.36,0.48,0.61955,0.00018,18.63663]
[1776799129284,43.14,75606.55,0.48,0.61886,0.00018,18.6459]
[1776799131300,43.14,75602.8,0.48,0.61818,0.00018,18.65497]
[1776799135326,43.14,75611.6,0.48,0.61977,0.00018,18.63361]
[1776799136334,43.14,75619.07,0.48,0.62112,0.00018,18.61527]
[1776799137341,43.14,75624.32,0.48,0.62206,0.00018,18.60226]
[1776799138348,43.14,75627.81,0.48,0.62268,0.00018,18.59358]
[1776799141368,43.15,75624.77,0.48,0.62213,0.00018,18.60129]
[1776799142375,43.15,75620.6,0.48,0.62138,0.00018,18.61168]
[1776799144776,43.15,75620.39,0.48,0.62134,0.00018,18.61224]
[1776799145397,43.15,75611.88,0.48,0.6198,0.00018,18.6332]
[1776799146404,43.15,75607.29,0.48,0.61897,0.00018,18.64438]
[1776799149682,43.15,75608.96,0.48,0.61928,0.00018,18.64032]
[1776799149708,43.15,75608.96,0.48,0.61928,0.00018,18.64032]
[1776799149805,43.15,75612.44,0.48,0.6199,0.00018,18.63183]
[1776799152226,43.15,75612.44,0.48,0.6199,0.00018,18.63189]
[1776799152288,43.15,75636.64,0.48,0.62425,0.00018,18.57164]
[1776799152973,43.15,75644.24,0.48,0.62561,0.00018,18.55223]
[1776799155023,43.15,75644.24,0.48,0.62561,0.00018,18.55229]
[1776799155101,43.16,75647.56,0.48,0.6262,0.00018,18.54387]
[1776799156091,43.16,75647.56,0.48,0.6262,0.00018,18.54387]
[1776799156193,43.16,75651.25,0.48,0.62686,0.00018,18.53433]
[1776799157486,43.15,75667.23,0.48,0.62972,0.00018,18.49233]
[1776799158493,43.15,75671.06,0.48,0.63041,0.00018,18.48208]
[1776799160130,43.15,75671.06,0.48,0.63041,0.00018,18.48208]
[1776799160204,43.15,75671.27,0.48,0.63045,0.00018,18.48146]
[1776799161497,43.15,75671.27,0.48,0.63045,0.00018,18.48146]
[1776799161548,43.15,75646.23,0.48,0.62597,0.00018,18.54713]
[1776799163047,43.16,75636.56,0.48,0.62423,0.00018,18.57197]
[1776799163978,43.16,75636.56,0.48,0.62423,0.00018,18.57197]
[1776799164063,43.16,75633.35,0.48,0.62365,0.00018,18.58015]
[1776799165543,43.16,75629.98,0.48,0.62304,0.00018,18.58868]
[1776799168563,43.16,75625.88,0.48,0.62229,0.00018,18.59905]
[1776799173598,43.16,75628.04,0.48,0.6227,0.00018,18.58921]
[1776799178634,43.17,75627.06,0.48,0.62251,0.00018,18.59184]
[1776799183672,43.17,75627.12,0.48,0.62251,0.00018,18.59186]
[1776799185678,43.17,75627.72,0.48,0.62261,0.00018,18.59039]
[1776799185721,43.17,75627.72,0.48,0.62261,0.00018,18.59039]
[1776799185823,43.18,75607.93,0.48,0.61905,0.00018,18.63921]
[1776799186691,43.18,75607.93,0.48,0.61905,0.00018,18.63921]
[1776799187698,43.18,75604.6,0.48,0.61845,0.00018,18.64727]
[1776799189711,43.17,75600.63,0.48,0.61773,0.00018,18.65681]
[1776799193260,43.17,75604.3,0.48,0.6184,0.00018,18.64794]
[1776799195756,43.17,75601.29,0.48,0.61785,0.00018,18.65516]
[1776799200976,43.17,75601.53,0.48,0.6179,0.00018,18.65454]
[1776799201093,43.17,75601.53,0.48,0.6179,0.00018,18.65454]
[1776799201191,43.17,75623.62,0.48,0.62188,0.00018,18.60051]
[1776799201804,43.17,75623.62,0.48,0.62188,0.00018,18.60053]
[1776799203340,43.17,75648.77,0.48,0.62639,0.00018,18.53689]
[1776799205245,43.17,75648.77,0.48,0.62639,0.00018,18.53689]
[1776799205331,43.18,75650.14,0.48,0.62663,0.00018,18.53349]
[1776799210874,43.18,75647.34,0.48,0.62611,0.00018,18.54097]
[1776799213481,43.19,75646.03,0.48,0.62587,0.00018,18.5444]
[1776799213911,43.19,75645.07,0.48,0.62569,0.00018,18.54698]
[1776799216919,43.19,75648.79,0.48,0.62635,0.00018,18.53758]
[1776799221954,43.2,75649.16,0.48,0.6264,0.00018,18.53695]
[1776799226382,43.2,75649.4,0.48,0.62643,0.00018,18.53645]
[1776799226467,43.21,75653.16,0.48,0.62709,0.00018,18.52691]
[1776799227897,43.21,75653.16,0.48,0.62709,0.00018,18.52691]
[1776799228000,43.21,75665.11,0.48,0.62923,0.00018,18.49563]
[1776799229012,43.21,75670.27,0.48,0.63015,0.00018,18.48198]
[1776799233031,43.21,75673.42,0.48,0.63073,0.00018,18.46905]
[1776799234038,43.21,75668.92,0.48,0.62993,0.00018,18.48106]
[1776799235047,43.21,75664.93,0.48,0.62921,0.00018,18.49164]
[1776799238067,43.21,75668.38,0.48,0.62983,0.00018,18.48255]
[1776799242094,43.21,75671.61,0.48,0.6304,0.00018,18.47402]
[1776799243101,43.21,75674.8,0.48,0.63097,0.00018,18.46552]
[1776799245114,43.22,75678.13,0.48,0.63156,0.00018,18.45663]
[1776799246153,43.22,75678.13,0.48,0.63156,0.00018,18.45663]
[1776799246241,43.22,75680.68,0.48,0.63201,0.00018,18.44979]
[1776799246798,43.22,75680.68,0.48,0.63201,0.00018,18.44979]
[1776799247134,43.22,75680.68,0.48,0.63201,0.00018,18.44981]
[1776799248136,43.22,75695.9,0.48,0.63472,0.00018,18.40827]
[1776799249145,43.22,75695.43,0.48,0.63464,0.00018,18.40961]
[1776799251157,43.22,75698.6,0.48,0.6352,0.00018,18.40095]
[1776799253226,43.22,75699.25,0.48,0.63531,0.00018,18.39924]
[1776799253328,43.22,75699.46,0.48,0.63534,0.00018,18.3987]
[1776799258207,43.23,75703.33,0.48,0.63601,0.00018,18.38821]
[1776799263243,43.23,75701.14,0.48,0.63561,0.00018,18.39453]
[1776799266263,43.23,75704.07,0.48,0.63612,0.00018,18.38654]
[1776799269283,43.24,75700.56,0.48,0.63549,0.00018,18.39641]
[1776799273312,43.24,75703.78,0.48,0.63605,0.00018,18.38765]
[1776799276290,43.24,75702.69,0.48,0.63585,0.00018,18.39076]
[1776799276383,43.24,75721.09,0.48,0.63911,0.00018,18.33909]
[1776799276861,43.24,75721.09,0.48,0.63911,0.00018,18.33909]
[1776799277246,43.24,75721.09,0.48,0.63911,0.00018,18.33909]
[1776799277352,43.24,75721.09,0.48,0.63911,0.00018,18.33914]
[1776799278364,43.24,75740.24,0.48,0.64249,0.00018,18.28407]
[1776799279375,43.24,75758.63,0.48,0.64572,0.00018,18.22996]
[1776799280389,43.22,75797.98,0.48,0.65268,0.00017,18.10871]
[1776799281407,43.23,75795.19,0.48,0.65216,0.00017,18.11801]
[1776799282408,43.26,75774.53,0.48,0.64846,0.00017,18.1831]
[1776799283401,43.26,75761.36,0.48,0.64615,0.00018,18.22281]
[1776799284409,43.26,75758.8,0.48,0.6457,0.00018,18.23053]
[1776799288437,43.27,75766.7,0.48,0.64707,0.00018,18.20714]
[1776799289456,43.27,75789.58,0.48,0.65107,0.00017,18.1375]
[1776799290466,43.26,75784.56,0.48,0.6502,0.00017,18.15289]
[1776799291473,43.27,75770.85,0.48,0.64783,0.00018,18.1899]
[1776799292478,43.27,75769.04,0.48,0.64751,0.00018,18.19536]
[1776799297512,43.27,75760.32,0.48,0.64598,0.00018,18.22148]
[1776799298525,43.27,75752.48,0.48,0.6446,0.00018,18.24482]
[1776799300535,43.27,75751.85,0.48,0.64448,0.00018,18.24682]
[1776799302547,43.27,75760.53,0.48,0.646,0.00018,18.22126]
[1776799307583,43.28,75767.96,0.48,0.64729,0.00018,18.1993]
[1776799311619,43.28,75759.16,0.48,0.64573,0.00018,18.22583]
[1776799316649,43.29,75751.27,0.48,0.64432,0.00018,18.24964]
[1776799317656,43.29,75745.58,0.48,0.64331,0.00018,18.26641]
[1776799319670,43.29,75740.97,0.48,0.6425,0.00018,18.27997]
[1776799324285,43.3,75735.18,0.48,0.64146,0.00018,18.29702]
[1776799326719,43.3,75726.85,0.48,0.63999,0.00018,18.32102]
[1776799327727,43.3,75725.23,0.48,0.6397,0.00018,18.32567]
[1776799332762,43.3,75732.19,0.48,0.64092,0.00018,18.30586]
[1776799337797,43.31,75742.7,0.48,0.64276,0.00018,18.27564]
[1776799338803,43.31,75747.53,0.48,0.64361,0.00018,18.2616]
[1776799341825,43.31,75759.94,0.48,0.64577,0.00018,18.22521]
[1776799342831,43.32,75758.27,0.48,0.64547,0.00018,18.23036]
[1776799347870,43.33,75756.15,0.48,0.64507,0.00018,18.23713]
[1776799351898,43.33,75749.51,0.48,0.64392,0.00018,18.25227]
[1776799352905,43.33,75740.46,0.48,0.64232,0.00018,18.27881]
[1776799357942,43.34,75745.44,0.48,0.64318,0.00018,18.26462]
[1776799359955,43.34,75736.34,0.48,0.64158,0.00018,18.2911]
[1776799362979,43.34,75742.14,0.48,0.64259,0.00018,18.27445]
[1776799364566,43.34,75747.53,0.48,0.64353,0.00018,18.2588]
[1776799370031,43.35,75751.37,0.48,0.64419,0.00018,18.24791]
[1776799374637,43.36,75744.28,0.48,0.64293,0.00018,18.26884]
[1776799380096,43.36,75738.06,0.48,0.64183,0.00018,18.28708]
[1776799384707,43.36,75747.25,0.48,0.64343,0.00018,18.26053]
[1776799387145,43.37,75761.05,0.48,0.64584,0.00018,18.22008]
[1776799388153,43.37,75766.75,0.48,0.64683,0.00017,18.20319]
[1776799393187,43.38,75762.93,0.48,0.64614,0.00018,18.21505]
[1776799398222,43.38,75771.12,0.48,0.64755,0.00017,18.19094]
[1776799400236,43.38,75776.77,0.48,0.64854,0.00017,18.17394]
[1776799403277,43.38,75783.49,0.48,0.64971,0.00017,18.15357]
[1776799404284,43.38,75792.82,0.48,0.65133,0.00017,18.12504]
[1776799405303,43.38,75800.1,0.48,0.6526,0.00017,18.10253]
[1776799407318,43.38,75797.73,0.48,0.65219,0.00017,18.10985]
[1776799412353,43.38,75790.94,0.48,0.65104,0.00017,18.12602]
[1776799415375,43.38,75788.7,0.48,0.65065,0.00017,18.13289]
[1776799420410,43.38,75787.24,0.48,0.65039,0.00017,18.13752]
[1776799425445,43.39,75795.04,0.48,0.65174,0.00017,18.11372]
[1776799426500,43.39,75800.12,0.48,0.65262,0.00017,18.09801]
[1776799428476,43.39,75810.55,0.48,0.65443,0.00017,18.06545]
[1776799429480,43.39,75814.21,0.48,0.65507,0.00017,18.05395]
[1776799431501,43.39,75820.12,0.48,0.65609,0.00017,18.03533]
[1776799434515,43.39,75814.83,0.48,0.65517,0.00017,18.05206]
[1776799439550,43.39,75809.83,0.48,0.6543,0.00017,18.06794]
[1776799441564,43.39,75804.84,0.48,0.65343,0.00017,18.08357]
[1776799443578,43.39,75817.6,0.48,0.65564,0.00017,18.04352]
[1776799444584,43.39,75824.5,0.48,0.65684,0.00017,18.02159]
[1776799446598,43.39,75827.96,0.48,0.65744,0.00017,18.01051]
[1776799451635,43.39,75825.74,0.48,0.65706,0.00017,18.01752]
[1776799456670,43.39,75823.85,0.48,0.65674,0.00017,18.02344]
[1776799459693,43.39,75814.67,0.48,0.65515,0.00017,18.05244]
[1776799461714,43.39,75823.91,0.48,0.65675,0.00017,18.02316]
[1776799463729,43.39,75848.14,0.48,0.66093,0.00017,17.94505]
[1776799465748,43.39,75853.68,0.48,0.66188,0.00017,17.92697]
[1776799467758,43.39,75864.89,0.48,0.6638,0.00017,17.89008]
[1776799468768,43.39,75863.96,0.48,0.66364,0.00017,17.89325]
[1776799472799,43.39,75853.38,0.48,0.66184,0.00017,17.9237]
[1776799475820,43.4,75845.1,0.48,0.6604,0.00017,17.95092]
[1776799477834,43.4,75840.48,0.48,0.65961,0.00017,17.96597]
[1776799479849,43.4,75833.64,0.48,0.65842,0.00017,17.98808]
[1776799481861,43.4,75829.39,0.48,0.65769,0.00017,18.0017]
[1776799486902,43.4,75831.85,0.48,0.65812,0.00017,17.9938]
[1776799491937,43.4,75832.44,0.48,0.65822,0.00017,17.99191]
[1776799495500,43.4,75841.04,0.48,0.6597,0.00017,17.96419]
[1776799501002,43.4,75839.32,0.48,0.6594,0.00017,17.96984]
[1776799504021,43.4,75846.76,0.48,0.66068,0.00017,17.94573]
[1776799507042,43.4,75843.02,0.48,0.66003,0.00017,17.95799]
[1776799509057,43.4,75829.43,0.48,0.65768,0.00017,18.00184]
[1776799510068,43.4,75829.43,0.48,0.65768,0.00017,18.00184]
[1776799514093,43.4,75835.7,0.48,0.65877,0.00017,17.98166]
[1776799519127,43.4,75838.9,0.48,0.65932,0.00017,17.97134]
[1776799524165,43.4,75852.62,0.48,0.66168,0.00017,17.9267]
[1776799525709,43.4,75863.37,0.48,0.66353,0.00017,17.89131]
[1776799527182,43.4,75869.98,0.48,0.66465,0.00017,17.86946]
[1776799532218,43.41,75866.8,0.48,0.66412,0.00017,17.8757]
[1776799537253,43.42,75867.41,0.48,0.66421,0.00017,17.87409]
[1776799540284,43.42,75884.31,0.48,0.66708,0.00017,17.81769]
[1776799541288,43.42,75890.3,0.48,0.6681,0.00017,17.79753]
[1776799542295,43.42,75885.02,0.48,0.66719,0.00017,17.8156]
[1776799544310,43.43,75874.87,0.48,0.66544,0.00017,17.85005]
[1776799547330,43.43,75870.75,0.48,0.66472,0.00017,17.86417]
[1776799550351,43.44,75876.64,0.48,0.66571,0.00017,17.84486]
[1776799555936,43.45,75877.23,0.48,0.66578,0.00017,17.84359]
[1776799561428,43.46,75875.89,0.48,0.66551,0.00017,17.84896]
[1776799564449,43.48,75867.38,0.48,0.66397,0.00017,17.87892]
[1776799569488,43.49,75889.4,0.48,0.6677,0.00017,17.80577]
[1776799570509,43.49,75899.06,0.48,0.66935,0.00017,17.77291]
[1776799571513,43.49,75893.73,0.48,0.66844,0.00017,17.791]
[1776799572515,43.5,75877.74,0.48,0.66571,0.00017,17.84514]
[1776799573521,43.5,75872.9,0.48,0.66487,0.00017,17.86144]
[1776799575534,43.5,75871.02,0.48,0.66454,0.00017,17.86806]
[1776799579561,43.51,75860.85,0.48,0.66278,0.00017,17.90208]
[1776799584597,43.51,75851.12,0.48,0.66109,0.00017,17.93429]
[1776799586612,43.51,75839.96,0.48,0.65917,0.00017,17.97049]
[1776799591656,43.52,75843.93,0.48,0.65988,0.00017,17.95305]
[1776799596695,43.52,75842.99,0.48,0.65971,0.00017,17.9562]
[1776799601726,43.52,75857.44,0.48,0.66219,0.00017,17.90935]
[1776799603740,43.52,75868.0,0.48,0.66399,0.00017,17.8747]
[1776799606761,43.53,75862.2,0.48,0.66298,0.00017,17.89414]
[1776799611796,43.53,75859.97,0.48,0.66258,0.00017,17.90182]
[1776799616832,43.54,75857.85,0.48,0.6622,0.00017,17.90914]
[1776799621867,43.54,75849.73,0.48,0.66079,0.00017,17.93595]
[1776799626902,43.54,75845.24,0.48,0.66001,0.00017,17.95072]
[1776799629926,43.55,75851.69,0.48,0.66111,0.00017,17.92992]
[1776799631937,43.55,75834.25,0.48,0.65811,0.00017,17.98624]
[1776799636972,43.55,75836.89,0.48,0.65857,0.00017,17.97778]
[1776799638986,43.55,75842.12,0.48,0.65947,0.00017,17.96101]
[1776799641000,43.55,75852.13,0.48,0.66118,0.00017,17.92865]
[1776799646034,43.55,75849.91,0.48,0.66079,0.00017,17.93608]
[1776799647043,43.55,75843.94,0.48,0.65976,0.00017,17.95544]
[1776799651073,43.55,75836.12,0.48,0.65845,0.00017,17.97587]
[1776799652077,43.55,75830.43,0.48,0.65747,0.00017,17.99403]
[1776799656654,43.55,75824.97,0.48,0.65654,0.00017,18.01122]
[1776799662147,43.55,75827.28,0.48,0.65694,0.00017,18.00376]
[1776799666721,43.55,75820.68,0.48,0.65581,0.00017,18.02447]
[1776799672217,43.54,75821.04,0.48,0.65589,0.00017,18.02312]
[1776799676791,43.54,75812.78,0.48,0.65447,0.00017,18.04888]
[1776799682286,43.51,75811.02,0.48,0.65426,0.00017,18.05239]
[1776799687326,43.5,75808.62,0.48,0.65386,0.00017,18.05972]
[1776799689336,43.5,75815.13,0.48,0.65499,0.00017,18.03926]
[1776799692357,43.5,75821.09,0.48,0.65603,0.00017,18.02018]
[1776799697392,43.5,75822.26,0.48,0.65624,0.00017,18.0164]
[1776799702427,43.49,75827.59,0.48,0.65717,0.00017,17.9994]
[1776799707474,43.49,75830.87,0.48,0.65773,0.00017,17.9889]
[1776799708476,43.49,75823.74,0.48,0.6565,0.00017,18.01158]
[1776799709482,43.49,75818.48,0.48,0.6556,0.00017,18.02819]
[1776799712505,43.49,75816.12,0.48,0.65523,0.00017,18.03077]
[1776799717538,43.49,75820.83,0.48,0.65605,0.00017,18.01569]
[1776799722572,43.49,75822.28,0.48,0.65631,0.00017,18.01093]
[1776799724588,43.48,75812.47,0.48,0.65462,0.00017,18.0418]
[1776799729623,43.48,75811.24,0.48,0.65441,0.00017,18.04547]
[1776799734657,43.48,75809.88,0.48,0.65418,0.00017,18.04956]
[1776799735664,43.48,75804.4,0.48,0.65324,0.00017,18.0666]
[1776799738685,43.48,75798.81,0.48,0.65227,0.00017,18.08387]
[1776799742715,43.48,75792.9,0.48,0.65123,0.00017,18.10225]
[1776799746743,43.48,75778.85,0.48,0.64878,0.00017,18.1452]
[1776799750770,43.49,75772.63,0.48,0.64768,0.00017,18.16419]
[1776799755805,43.5,75779.01,0.48,0.64877,0.00017,18.14542]
[1776799760840,43.5,75780.95,0.48,0.64908,0.00017,18.14002]
[1776799765874,43.51,75777.35,0.48,0.64842,0.00017,18.15144]
[1776799770910,43.52,75776.13,0.48,0.64818,0.00017,18.1556]
[1776799775947,43.53,75776.69,0.48,0.64828,0.00017,18.14972]
[1776799780981,43.54,75776.64,0.48,0.64825,0.00017,18.15036]
[1776799786017,43.55,75775.36,0.48,0.648,0.00017,18.15467]
[1776799791051,43.56,75777.19,0.48,0.64829,0.00017,18.14964]
[1776799796088,43.57,75779.12,0.48,0.6486,0.00017,18.14433]
[1776799798100,43.57,75787.71,0.48,0.65009,0.00017,18.11858]
[1776799803134,43.58,75790.47,0.48,0.65054,0.00017,18.11057]
[1776799804142,43.58,75776.1,0.48,0.64804,0.00017,18.15409]
[1776799805149,43.58,75768.57,0.48,0.64673,0.00017,18.17663]
[1776799810188,43.59,75770.06,0.48,0.64697,0.00017,18.17256]
[1776799813208,43.59,75776.03,0.48,0.64799,0.00017,18.15498]
[1776799818246,43.6,75777.05,0.48,0.64815,0.00017,18.15235]
[1776799819253,43.6,75770.72,0.48,0.64704,0.00017,18.17133]
[1776799820260,43.6,75763.59,0.48,0.64579,0.00017,18.19251]
[1776799825291,43.61,75766.67,0.48,0.64632,0.00017,18.18372]
[1776799830330,43.61,75765.77,0.48,0.64614,0.00017,18.18671]
[1776799832343,43.62,75772.88,0.48,0.6474,0.00017,18.16105]
[1776799837934,43.62,75767.82,0.48,0.64649,0.00017,18.17656]
[1776799841408,43.63,75762.09,0.48,0.64548,0.00017,18.19366]
[1776799846441,43.63,75762.1,0.48,0.64547,0.00017,18.19389]
[1776799850470,43.64,75754.8,0.48,0.64419,0.00017,18.21548]
[1776799852486,43.64,75744.78,0.48,0.64243,0.00017,18.24459]
[1776799858074,43.64,75746.48,0.48,0.64272,0.00017,18.2398]
[1776799863562,43.64,75743.57,0.48,0.64221,0.00018,18.24829]
[1776799868597,43.64,75740.94,0.48,0.64174,0.00018,18.2559]
[1776799873631,43.64,75741.7,0.48,0.64187,0.00018,18.25378]
[1776799878217,43.64,75733.16,0.48,0.64038,0.00018,18.27819]
[1776799883702,43.64,75736.27,0.48,0.64092,0.00018,18.26935]
[1776799888736,43.65,75735.38,0.48,0.64076,0.00018,18.2719]
[1776799893772,43.65,75734.92,0.48,0.64071,0.00018,18.26856]
[1776799898809,43.65,75731.21,0.48,0.64006,0.00018,18.27911]
[1776799899845,43.65,75731.21,0.48,0.64006,0.00018,18.27911]
[1776799899860,43.65,75731.21,0.48,0.64006,0.00018,18.27911]
[1776799900158,43.65,75731.21,0.48,0.64006,0.00018,18.27911]
[1776799900179,43.65,75731.21,0.48,0.64006,0.00018,18.27911]
[1776799900247,43.65,75731.21,0.48,0.64006,0.00018,18.27911]
[1776799900307,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799900381,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799900384,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799901369,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799900824,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799901667,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799901671,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799901847,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799901922,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799902046,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799902096,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799902156,43.65,75718.46,0.48,0.63782,0.00018,18.31493]
[1776799902257,43.64,75711.84,0.48,0.63666,0.00018,18.33323]
[1776799902501,43.64,75711.84,0.48,0.63666,0.00018,18.33323]
[1776799902839,43.64,75711.84,0.48,0.63666,0.00018,18.33323]
[1776799903847,43.64,75714.65,0.48,0.63716,0.00018,18.32541]
[1776799906866,43.64,75719.6,0.48,0.63803,0.00018,18.31154]
[1776799908882,43.64,75724.22,0.48,0.63885,0.00018,18.29856]
[1776799913917,43.64,75726.05,0.48,0.63917,0.00018,18.29332]
[1776799918951,43.64,75727.96,0.48,0.63951,0.00018,18.28786]
[1776799923986,43.63,75728.16,0.48,0.63955,0.00018,18.28718]
[1776799925819,43.63,75728.0,0.48,0.63953,0.00018,18.28763]
[1776799926000,43.63,75720.48,0.48,0.63821,0.00018,18.30873]
[1776799926707,43.63,75720.48,0.48,0.63821,0.00018,18.30873]
[1776799927008,43.63,75714.8,0.48,0.63721,0.00018,18.32452]
[1776799929036,43.63,75722.03,0.48,0.63849,0.00018,18.30424]
[1776799933061,43.63,75718.94,0.48,0.63795,0.00018,18.31275]
[1776799934068,43.63,75715.98,0.48,0.63743,0.00018,18.32096]
[1776799938096,43.62,75719.25,0.48,0.63802,0.00018,18.31169]
[1776799939103,43.62,75724.41,0.48,0.63893,0.00018,18.29721]
[1776799944138,43.62,75720.12,0.48,0.63818,0.00018,18.3091]
[1776799947159,43.62,75716.06,0.48,0.63747,0.00018,18.32031]
[1776799950183,43.62,75719.49,0.48,0.63808,0.00018,18.31064]
[1776799953056,43.61,75717.66,0.48,0.63779,0.00018,18.311]
[1776799953210,43.61,75717.01,0.48,0.63768,0.00018,18.31277]
[1776799954212,43.61,75714.02,0.48,0.63716,0.00018,18.32104]
[1776799955220,43.61,75702.46,0.48,0.63512,0.00018,18.35283]
[1776799959977,43.61,75699.91,0.48,0.63469,0.00018,18.35954]
[1776799960254,43.6,75699.78,0.48,0.63467,0.00018,18.35983]
[1776799965295,43.6,75699.0,0.48,0.63455,0.00018,18.36165]
[1776799967345,43.6,75695.67,0.48,0.63397,0.00018,18.37058]
[1776799972380,43.59,75694.18,0.48,0.63372,0.00018,18.3743]
[1776799977415,43.58,75697.83,0.48,0.63439,0.00018,18.36411]
[1776799981443,43.58,75693.73,0.48,0.63367,0.00018,18.37504]
[1776799982450,43.58,75683.42,0.48,0.63185,0.00018,18.40269]
[1776799983457,43.57,75673.68,0.48,0.63013,0.00018,18.42844]
[1776799986235,43.57,75671.97,0.48,0.62984,0.00018,18.43276]
[1776799986290,43.57,75671.18,0.48,0.6297,0.00018,18.43475]
[1776799991513,43.56,75671.57,0.48,0.6298,0.00018,18.43331]
[1776799995544,43.55,75674.53,0.48,0.63033,0.00018,18.42535]
[1776799999362,43.55,75672.66,0.48,0.63,0.00018,18.43022]
[1776799999445,43.55,75670.14,0.48,0.62956,0.00018,18.43684]
[1776800000579,43.55,75666.31,0.48,0.62888,0.00018,18.44686]
[1776800001586,43.55,75651.63,0.48,0.62626,0.00018,18.48477]
[1776800002595,43.55,75648.99,0.48,0.6258,0.00018,18.49147]
[1776800003600,43.55,75645.58,0.48,0.62519,0.00018,18.5001]
[1776800009133,43.54,75642.34,0.48,0.62463,0.00018,18.50803]
[1776800011667,43.54,75651.76,0.48,0.62634,0.00018,18.47938]
[1776800012673,43.54,75652.46,0.48,0.62646,0.00018,18.47763]
[1776800013516,43.54,75652.46,0.48,0.62646,0.00018,18.47763]
[1776800013679,43.54,75652.26,0.48,0.62642,0.00018,18.47819]
[1776800016698,43.54,75655.27,0.48,0.62696,0.00018,18.47046]
[1776800018722,43.54,75655.69,0.48,0.62704,0.00018,18.46935]
[1776800019211,43.54,75651.82,0.48,0.62635,0.00018,18.47923]
[1776800023746,43.54,75648.64,0.48,0.62579,0.00018,18.48722]
[1776800026768,43.54,75639.97,0.48,0.62425,0.00018,18.50913]
[1776800027774,43.54,75629.82,0.48,0.62243,0.00018,18.5345]
[1776800029281,43.54,75628.45,0.48,0.62218,0.00018,18.53791]
[1776800030796,43.54,75632.01,0.48,0.62282,0.00018,18.5291]
[1776800034823,43.54,75628.34,0.48,0.62216,0.00018,18.53825]
[1776800039356,43.54,75631.39,0.48,0.6227,0.00018,18.53074]
[1776800041015,43.54,75631.39,0.48,0.6227,0.00018,18.53074]
[1776800041450,43.54,75631.39,0.48,0.6227,0.00018,18.53074]
[1776800041497,43.54,75630.38,0.48,0.62252,0.00018,18.53326]
[1776800042880,43.54,75616.99,0.48,0.62012,0.00018,18.56612]
[1776800043887,43.54,75610.72,0.48,0.619,0.00018,18.58126]
[1776800044894,43.54,75604.66,0.48,0.61791,0.00018,18.59575]
[1776800045901,43.54,75599.78,0.48,0.61703,0.00018,18.6073]
[1776800047915,43.54,75604.07,0.48,0.61781,0.00018,18.59706]
[1776800049427,43.54,75612.26,0.48,0.61928,0.00018,18.57739]
[1776800052961,43.54,75620.33,0.48,0.62073,0.00018,18.55775]
[1776800053969,43.54,75620.64,0.48,0.62079,0.00018,18.55699]
[1776800055982,43.54,75615.53,0.48,0.61987,0.00018,18.56941]
[1776800057996,43.54,75611.43,0.48,0.61914,0.00018,18.57929]
[1776800059497,43.53,75607.39,0.48,0.61842,0.00018,18.58895]
[1776800061202,43.53,75607.39,0.48,0.61842,0.00018,18.58895]
[1776800061286,43.53,75608.26,0.48,0.61858,0.00018,18.58682]
[1776800064043,43.53,75605.13,0.48,0.61802,0.00018,18.59426]
[1776800069079,43.53,75603.17,0.48,0.61767,0.00018,18.5988]
[1776800072100,43.53,75610.36,0.48,0.619,0.00018,18.57693]
[1776800073105,43.53,75616.06,0.48,0.62002,0.00018,18.56314]
[1776800074059,43.53,75616.06,0.48,0.62002,0.00018,18.56314]
[1776800074068,43.53,75616.06,0.48,0.62002,0.00018,18.56314]
[1776800074114,43.53,75616.15,0.48,0.62004,0.00018,18.56292]
[1776800079149,43.53,75618.78,0.48,0.62051,0.00018,18.5565]
[1776800083178,43.52,75612.36,0.48,0.61936,0.00018,18.57206]
[1776800084185,43.52,75605.97,0.48,0.61821,0.00018,18.58737]
[1776800085557,43.52,75605.97,0.48,0.61821,0.00018,18.58737]
[1776800086199,43.52,75604.11,0.48,0.61788,0.00018,18.59176]
[1776800088213,43.52,75607.09,0.48,0.61842,0.00018,18.58461]
[1776800091238,43.52,75602.81,0.48,0.61765,0.00018,18.59478]
[1776800092242,43.52,75597.11,0.48,0.61663,0.00018,18.60825]
[1776800092808,43.52,75597.11,0.48,0.61663,0.00018,18.60825]
[1776800093250,43.52,75593.88,0.48,0.61605,0.00018,18.61581]
[1776800094115,43.52,75593.88,0.48,0.61605,0.00018,18.61581]
[1776800094257,43.52,75586.08,0.48,0.61465,0.00018,18.6339]
[1776800095262,43.52,75576.85,0.48,0.61299,0.00018,18.65506]
[1776800096408,43.52,75576.85,0.48,0.61299,0.00018,18.65506]
[1776800096502,43.51,75574.95,0.48,0.61265,0.00018,18.65934]
[1776800098037,43.51,75574.95,0.48,0.61265,0.00018,18.65929]
[1776800098284,43.51,75575.0,0.48,0.61266,0.00018,18.65912]
[1776800100690,43.51,75573.24,0.48,0.61235,0.00018,18.66301]
[1776800101305,43.51,75570.21,0.48,0.61181,0.00018,18.66981]
[1776800102313,43.51,75565.16,0.48,0.6109,0.00018,18.68113]
[1776800103319,43.5,75560.12,0.48,0.60999,0.00018,18.69233]
[1776800104340,43.5,75560.12,0.48,0.60999,0.00018,18.69233]
[1776800107352,43.5,75551.93,0.48,0.60851,0.00018,18.71027]
[1776800110368,43.5,75557.76,0.48,0.60957,0.00018,18.6974]
[1776800113395,43.5,75554.05,0.48,0.6089,0.00018,18.7055]
[1776800115406,43.5,75545.75,0.48,0.6074,0.00018,18.72355]
[1776800116412,43.5,75541.42,0.48,0.60661,0.00018,18.73286]
[1776800120440,43.5,75532.78,0.48,0.60505,0.00018,18.75123]
[1776800121087,43.5,75532.78,0.48,0.60505,0.00018,18.75123]
[1776800121123,43.5,75532.78,0.48,0.60505,0.00018,18.75123]
[1776800121446,43.5,75525.26,0.48,0.60368,0.00018,18.76699]
[1776800122453,43.5,75514.54,0.48,0.60173,0.00018,18.78906]
[1776800123223,43.5,75514.54,0.48,0.60173,0.00018,18.78906]
[1776800123460,43.5,75513.3,0.48,0.6015,0.00018,18.79157]
[1776800125543,43.49,75517.24,0.48,0.60222,0.00018,18.78351]
[1776800126566,43.49,75525.03,0.48,0.60364,0.00018,18.76741]
[1776800127909,43.49,75525.03,0.48,0.60364,0.00018,18.76741]
[1776800128495,43.49,75530.2,0.48,0.60458,0.00018,18.75661]
[1776800130517,43.49,75524.08,0.48,0.60347,0.00018,18.76939]
[1776800131517,43.49,75517.45,0.48,0.60228,0.00018,18.77851]
[1776800132535,43.49,75517.45,0.48,0.60228,0.00018,18.77851]
[1776800132578,43.49,75514.13,0.48,0.60168,0.00018,18.78528]
[1776800136394,43.49,75513.14,0.48,0.6015,0.00018,18.78726]
[1776800136472,43.49,75513.14,0.48,0.6015,0.00018,18.78726]
[1776800137558,43.49,75509.98,0.48,0.60093,0.00018,18.79363]
[1776800139573,43.49,75505.41,0.48,0.60009,0.00018,18.80279]
[1776800140184,43.49,75505.41,0.48,0.60009,0.00018,18.80279]
[1776800140580,43.49,75505.44,0.48,0.6001,0.00018,18.8027]
[1776800141587,43.49,75515.42,0.48,0.60192,0.00018,18.7825]
[1776800141967,43.49,75515.42,0.48,0.60192,0.00018,18.7825]
[1776800142021,43.49,75515.42,0.48,0.60192,0.00018,18.7825]
[1776800142575,43.49,75515.42,0.48,0.60192,0.00018,18.7825]
[1776800142594,43.49,75518.55,0.48,0.60249,0.00018,18.77607]
[1776800143958,43.49,75517.98,0.48,0.60239,0.00018,18.77724]
[1776800145666,43.49,75518.11,0.48,0.60242,0.00018,18.77695]
[1776800146353,43.49,75518.11,0.48,0.60242,0.00018,18.77695]
[1776800146425,43.49,75518.11,0.48,0.60242,0.00018,18.77695]
[1776800146622,43.49,75508.42,0.48,0.60065,0.00018,18.79665]
[1776800147629,43.48,75499.04,0.48,0.59894,0.00018,18.81536]
[1776800148642,43.48,75492.62,0.48,0.59777,0.00018,18.82795]
[1776800150608,43.48,75492.82,0.48,0.59781,0.00018,18.82752]
[1776800151611,43.48,75491.27,0.48,0.59753,0.00018,18.83051]
[1776800151656,43.48,75491.27,0.48,0.59753,0.00018,18.83051]
[1776800151657,43.48,75494.35,0.48,0.5981,0.00018,18.82446]
[1776800152807,43.48,75496.92,0.48,0.59857,0.00018,18.81938]
[1776800154680,43.48,75501.49,0.48,0.59941,0.00018,18.81027]
[1776800155996,43.48,75501.49,0.48,0.59941,0.00018,18.81027]
[1776800156012,43.47,75510.35,0.48,0.60103,0.00018,18.79247]
[1776800157699,43.47,75509.49,0.48,0.60087,0.00018,18.79417]
[1776800159255,43.47,75509.49,0.48,0.60087,0.00018,18.79417]
[1776800159343,43.47,75505.43,0.48,0.60013,0.00018,18.80233]
[1776800160222,43.47,75494.25,0.48,0.59809,0.00018,18.82448]
[1776800161610,43.47,75494.25,0.48,0.59809,0.00018,18.82448]
[1776800161640,43.47,75490.43,0.48,0.59739,0.00018,18.83193]
[1776800161766,43.47,75490.43,0.48,0.59739,0.00018,18.83193]
[1776800161908,43.47,75490.43,0.48,0.59739,0.00018,18.83193]
[1776800162054,43.47,75490.43,0.48,0.59739,0.00018,18.83193]
[1776800162160,43.47,75480.59,0.48,0.5956,0.00018,18.85085]
[1776800164527,43.47,75480.59,0.48,0.5956,0.00018,18.85085]
[1776800164586,43.47,75480.59,0.48,0.5956,0.00018,18.85085]
[1776800164604,43.47,75471.15,0.48,0.59387,0.00018,18.86859]
[1776800165643,43.47,75471.15,0.48,0.59387,0.00018,18.86859]
[1776800167777,43.44,75475.33,0.48,0.59468,0.00018,18.86028]
[1776800169770,43.44,75475.7,0.48,0.59475,0.00018,18.85955]
[1776800171797,43.44,75481.64,0.48,0.59584,0.00018,18.84821]
[1776800175830,43.44,75478.52,0.48,0.59528,0.00018,18.85409]
[1776800176838,43.44,75474.12,0.48,0.59447,0.00018,18.86242]
[1776800177979,43.44,75474.12,0.48,0.59447,0.00018,18.86242]
[1776800178004,43.44,75473.12,0.48,0.59429,0.00018,18.86427]
[1776800181351,43.43,75475.61,0.48,0.59475,0.00018,18.85951]
[1776800181387,43.43,75481.2,0.48,0.59578,0.00018,18.84884]
[1776800183230,43.43,75481.2,0.48,0.59578,0.00018,18.84881]
[1776800183360,43.43,75481.2,0.48,0.59578,0.00018,18.84881]
[1776800183446,43.43,75486.38,0.48,0.59673,0.00018,18.83883]
[1776800184565,43.43,75486.38,0.48,0.59673,0.00018,18.83883]
[1776800184622,43.43,75486.38,0.48,0.59673,0.00018,18.83883]
[1776800184656,43.41,75502.91,0.48,0.59979,0.00018,18.80589]
[1776800185227,43.41,75502.91,0.48,0.59979,0.00018,18.80589]
[1776800185304,43.41,75505.18,0.48,0.60021,0.00018,18.80133]
[1776800185900,43.41,75505.18,0.48,0.60021,0.00018,18.80131]
[1776800187914,43.41,75497.2,0.48,0.59875,0.00018,18.81718]
[1776800188921,43.41,75483.2,0.48,0.59619,0.00018,18.84447]
[1776800190460,43.41,75478.01,0.48,0.59524,0.00018,18.85435]
[1776800191595,43.41,75478.01,0.48,0.59524,0.00018,18.85435]
[1776800191653,43.41,75478.01,0.48,0.59524,0.00018,18.85435]
[1776800191635,43.4,75475.16,0.48,0.59474,0.00018,18.85518]
[1776800191804,43.4,75475.16,0.48,0.59474,0.00018,18.85518]
[1776800193319,43.4,75475.16,0.48,0.59474,0.00018,18.85518]
[1776800193323,43.4,75475.16,0.48,0.59474,0.00018,18.85518]
[1776800193339,43.4,75475.16,0.48,0.59474,0.00018,18.85518]
[1776800193626,43.4,75475.25,0.48,0.59476,0.00018,18.85499]
[1776800194624,43.4,75475.25,0.48,0.59476,0.00018,18.85499]
[1776800194707,43.4,75439.77,0.48,0.58823,0.00018,18.91956]
[1776800195918,43.4,75439.77,0.48,0.58823,0.00018,18.91956]
[1776800195999,43.4,75439.77,0.48,0.58823,0.00018,18.91956]
[1776800196472,43.4,75439.77,0.48,0.58823,0.00018,18.91956]
[1776800196673,43.4,75439.77,0.48,0.58823,0.00018,18.91956]
[1776800196677,43.36,75407.84,0.48,0.5824,0.00019,18.97264]
[1776800196877,43.36,75407.84,0.48,0.5824,0.00019,18.97264]
[1776800196919,43.36,75407.84,0.48,0.5824,0.00019,18.97264]
[1776800197189,43.36,75407.84,0.48,0.5824,0.00019,18.97264]
[1776800197584,43.36,75407.84,0.48,0.5824,0.00019,18.97264]
[1776800197610,43.36,75397.56,0.48,0.58049,0.00019,18.98909]
[1776800197927,43.36,75397.56,0.48,0.58049,0.00019,18.98909]
[1776800198590,43.36,75397.56,0.48,0.58049,0.00019,18.98909]
[1776800198691,43.36,75388.69,0.48,0.57885,0.00019,19.00289]
[1776800199981,43.36,75388.69,0.48,0.57885,0.00019,19.00289]
[1776800200318,43.36,75388.69,0.48,0.57885,0.00019,19.00289]
[1776800200466,43.36,75388.69,0.48,0.57885,0.00019,19.00289]
[1776800200513,43.36,75412.68,0.48,0.5833,0.00019,18.96467]
[1776800201016,43.36,75412.68,0.48,0.5833,0.00019,18.96467]
[1776800202388,43.36,75412.68,0.48,0.5833,0.00019,18.96467]
[1776800202459,43.36,75412.68,0.48,0.5833,0.00019,18.96467]
[1776800202550,43.36,75424.11,0.48,0.58542,0.00018,18.94562]
[1776800203416,43.36,75424.11,0.48,0.58542,0.00018,18.94562]
[1776800203432,43.36,75424.11,0.48,0.58542,0.00018,18.94562]
[1776800203750,43.36,75424.49,0.48,0.58549,0.00018,18.94497]
[1776800204231,43.36,75424.49,0.48,0.58549,0.00018,18.94497]
[1776800204646,43.36,75424.49,0.48,0.58549,0.00018,18.94497]
[1776800204317,43.36,75388.73,0.48,0.57886,0.00019,19.00279]
[1776800204867,43.36,75388.73,0.48,0.57886,0.00019,19.00279]
[1776800204884,43.36,75388.73,0.48,0.57886,0.00019,19.00279]
[1776800204997,43.36,75388.73,0.48,0.57886,0.00019,19.00279]
[1776800205182,43.36,75388.73,0.48,0.57886,0.00019,19.00279]
[1776800205378,43.36,75388.73,0.48,0.57886,0.00019,19.00279]
[1776800205470,43.36,75370.27,0.48,0.57543,0.00019,19.03058]
[1776800207544,43.36,75370.27,0.48,0.57543,0.00019,19.03058]
[1776800207617,43.36,75369.9,0.48,0.57536,0.00019,19.03112]
[1776800210184,43.36,75371.82,0.48,0.57572,0.00019,19.02829]
[1776800210739,43.36,75371.82,0.48,0.57572,0.00019,19.02829]
[1776800210911,43.35,75372.5,0.48,0.57585,0.00019,19.02727]
[1776800211116,43.35,75372.5,0.48,0.57585,0.00019,19.02727]
[1776800211184,43.35,75372.5,0.48,0.57585,0.00019,19.02727]
[1776800211583,43.35,75372.5,0.48,0.57585,0.00019,19.02727]
[1776800211669,43.35,75354.55,0.48,0.57251,0.00019,19.05309]
[1776800212850,43.35,75354.55,0.48,0.57251,0.00019,19.05309]
[1776800213114,43.32,75348.48,0.48,0.57142,0.00019,19.06116]
[1776800215452,43.3,75356.45,0.48,0.57293,0.00019,19.04979]
[1776800216242,43.3,75356.45,0.48,0.57293,0.00019,19.04979]
[1776800216368,43.3,75356.45,0.48,0.57293,0.00019,19.04979]
[1776800216479,43.3,75356.45,0.48,0.57293,0.00019,19.04979]
[1776800216644,43.3,75356.45,0.48,0.57293,0.00019,19.04979]
[1776800216689,43.3,75366.44,0.48,0.5748,0.00019,19.03546]
[1776800216958,43.3,75366.44,0.48,0.5748,0.00019,19.03546]
[1776800217124,43.3,75366.44,0.48,0.5748,0.00019,19.03546]
[1776800217374,43.3,75366.44,0.48,0.5748,0.00019,19.03546]
[1776800217470,43.3,75352.39,0.48,0.57218,0.00019,19.05548]
[1776800218658,43.3,75352.39,0.48,0.57218,0.00019,19.05548]
[1776800218759,43.3,75349.38,0.48,0.57162,0.00019,19.05963]
[1776800219054,43.3,75349.38,0.48,0.57162,0.00019,19.05963]
[1776800219360,43.3,75349.38,0.48,0.57162,0.00019,19.05963]
[1776800220472,43.29,75350.29,0.48,0.5718,0.00019,19.05825]
[1776800224196,43.27,75343.86,0.48,0.57062,0.00019,19.06689]
[1776800224826,43.27,75343.86,0.48,0.57062,0.00019,19.06689]
[1776800224889,43.27,75343.86,0.48,0.57062,0.00019,19.06689]
[1776800225446,43.26,75340.7,0.48,0.57005,0.00019,19.07101]
[1776800227320,43.26,75347.49,0.48,0.57133,0.00019,19.06172]
[1776800230238,43.25,75344.1,0.48,0.5707,0.00019,19.06633]
[1776800232739,43.25,75345.19,0.48,0.5709,0.00019,19.06482]
[1776800232711,43.25,75356.55,0.48,0.57303,0.00019,19.04899]
[1776800232841,43.25,75356.55,0.48,0.57303,0.00019,19.04899]
[1776800233034,43.25,75356.55,0.48,0.57303,0.00019,19.04899]
[1776800233065,43.25,75356.55,0.48,0.57303,0.00019,19.04899]
[1776800233109,43.25,75356.55,0.48,0.57303,0.00019,19.04899]
[1776800233168,43.25,75356.55,0.48,0.57303,0.00019,19.04899]
[1776800233202,43.25,75356.55,0.48,0.57303,0.00019,19.04899]
[1776800233298,43.25,75356.55,0.48,0.57303,0.00019,19.04899]
[1776800233329,43.25,75356.55,0.48,0.57303,0.00019,19.04899]
[1776800233363,43.25,75356.55,0.48,0.57303,0.00019,19.04899]
[1776800233464,43.25,75369.35,0.48,0.57542,0.00019,19.0305]
[1776800234271,43.25,75369.35,0.48,0.57542,0.00019,19.03049]
[1776800235874,43.25,75371.19,0.48,0.57576,0.00019,19.02777]
[1776800235919,43.25,75371.19,0.48,0.57576,0.00019,19.02777]
[1776800236280,43.25,75370.93,0.48,0.57571,0.00019,19.02816]
[1776800238682,43.25,75374.1,0.48,0.5763,0.00019,19.02345]
[1776800238792,43.25,75378.81,0.48,0.57718,0.00019,19.01637]
[1776800238819,43.25,75378.81,0.48,0.57718,0.00019,19.01637]
[1776800238902,43.25,75378.81,0.48,0.57718,0.00019,19.01637]
[1776800238966,43.25,75378.81,0.48,0.57718,0.00019,19.01637]
[1776800238984,43.25,75378.81,0.48,0.57718,0.00019,19.01637]
[1776800239059,43.25,75378.81,0.48,0.57718,0.00019,19.01637]
[1776800239172,43.25,75378.81,0.48,0.57718,0.00019,19.01637]
[1776800239309,43.25,75378.81,0.48,0.57718,0.00019,19.0164]
[1776800240313,43.25,75372.24,0.48,0.57595,0.00019,19.02625]
[1776800243634,43.26,75369.07,0.48,0.57536,0.00019,19.03097]
[1776800243735,43.26,75369.83,0.48,0.5755,0.00019,19.02987]
[1776800248369,43.26,75361.53,0.48,0.57394,0.00019,19.04204]
[1776800250383,43.27,75366.68,0.48,0.5749,0.00019,19.03462]
[1776800251390,43.27,75371.84,0.48,0.57587,0.00019,19.02256]
[1776800252343,43.27,75371.84,0.48,0.57587,0.00019,19.02256]
[1776800252379,43.27,75371.84,0.48,0.57587,0.00019,19.02256]
[1776800257432,43.26,75375.86,0.48,0.57663,0.00019,19.01652]
[1776800262467,43.26,75374.46,0.48,0.57637,0.00019,19.01854]
[1776800267502,43.26,75365.93,0.48,0.57479,0.00019,19.03107]
[1776800268508,43.26,75361.22,0.48,0.5739,0.00019,19.0379]
[1776800270525,43.26,75369.5,0.48,0.57545,0.00019,19.02585]
[1776800274551,43.25,75375.4,0.48,0.57656,0.00019,19.01703]
[1776800275558,43.25,75378.75,0.48,0.57719,0.00019,19.01197]
[1776800276498,43.25,75378.75,0.48,0.57719,0.00019,19.01197]
[1776800278579,43.24,75388.2,0.48,0.57895,0.00019,18.99745]
[1776800279819,43.24,75388.2,0.48,0.57895,0.00019,18.99745]
[1776800279940,43.24,75389.27,0.48,0.57915,0.00019,18.99577]
[1776800280045,43.24,75389.27,0.48,0.57915,0.00019,18.99577]
[1776800280101,43.24,75389.27,0.48,0.57915,0.00019,18.99577]
[1776800280156,43.24,75389.27,0.48,0.57915,0.00019,18.99577]
[1776800280249,43.24,75389.27,0.48,0.57915,0.00019,18.99577]
[1776800280368,43.24,75389.27,0.48,0.57915,0.00019,18.99577]
[1776800280397,43.24,75389.27,0.48,0.57915,0.00019,18.99577]
[1776800280490,43.24,75389.27,0.48,0.57915,0.00019,18.99577]
[1776800280669,43.24,75389.27,0.48,0.57915,0.00019,18.99577]
[1776800280699,43.24,75389.27,0.48,0.57915,0.00019,18.99577]
[1776800280822,43.24,75389.27,0.48,0.57915,0.00019,18.99577]
[1776800280770,43.24,75405.55,0.48,0.58218,0.00019,18.96991]
[1776800280866,43.24,75405.55,0.48,0.58218,0.00019,18.96991]
[1776800281600,43.24,75405.55,0.48,0.58218,0.00019,18.96992]
[1776800282607,43.24,75405.55,0.48,0.58218,0.00019,18.96992]
[1776800282655,43.24,75405.55,0.48,0.58218,0.00019,18.96992]
[1776800282711,43.24,75395.31,0.48,0.58028,0.00019,18.9863]
[1776800283047,43.24,75395.31,0.48,0.58028,0.00019,18.9863]
[1776800283614,43.24,75395.31,0.48,0.58028,0.00019,18.98629]
[1776800284621,43.24,75390.64,0.48,0.57941,0.00019,18.99363]
[1776800286333,43.24,75392.3,0.48,0.57972,0.00019,18.99104]
[1776800286397,43.24,75392.3,0.48,0.57972,0.00019,18.99104]
[1776800291670,43.25,75392.21,0.48,0.57969,0.00019,18.99125]
[1776800293214,43.25,75393.48,0.48,0.57993,0.00019,18.98927]
[1776800293282,43.25,75393.48,0.48,0.57993,0.00019,18.98927]
[1776800294691,43.25,75386.0,0.48,0.57854,0.00019,19.00088]
[1776800296745,43.24,75378.2,0.48,0.57709,0.00019,19.01274]
[1776800297712,43.24,75378.2,0.48,0.57709,0.00019,19.01273]
[1776800298771,43.25,75363.5,0.48,0.57435,0.00019,19.03447]
[1776800299679,43.25,75363.5,0.48,0.57435,0.00019,19.03447]
[1776800299738,43.25,75363.5,0.48,0.57435,0.00019,19.03447]
[1776800299845,43.25,75357.8,0.48,0.57328,0.00019,19.04266]
[1776800300060,43.25,75357.8,0.48,0.57328,0.00019,19.04266]
[1776800300504,43.25,75357.8,0.48,0.57328,0.00019,19.04266]
[1776800300807,43.25,75357.8,0.48,0.57328,0.00019,19.04266]
[1776800300800,43.25,75335.75,0.48,0.56916,0.00019,19.07301]
[1776800301447,43.25,75335.75,0.48,0.56916,0.00019,19.07301]
[1776800301767,43.25,75335.75,0.48,0.56916,0.00019,19.07301]
[1776800301804,43.25,75329.04,0.48,0.5679,0.00019,19.08185]
[1776800302750,43.25,75329.04,0.48,0.5679,0.00019,19.08185]
[1776800303758,43.25,75325.52,0.48,0.56724,0.00019,19.0864]
[1776800304376,43.25,75325.52,0.48,0.56724,0.00019,19.0864]
[1776800304764,43.25,75324.13,0.48,0.56698,0.00019,19.08818]
[1776800306780,43.25,75314.33,0.48,0.56515,0.00019,19.10051]
[1776800307617,43.25,75314.33,0.48,0.56515,0.00019,19.10051]
[1776800307710,43.25,75314.33,0.48,0.56515,0.00019,19.10051]
[1776800307722,43.25,75314.33,0.48,0.56515,0.00019,19.10051]
[1776800307828,43.25,75314.33,0.48,0.56515,0.00019,19.10051]
[1776800307788,43.25,75305.57,0.48,0.5635,0.00019,19.1112]
[1776800308881,43.24,75284.96,0.48,0.55963,0.00019,19.13506]
[1776800310816,43.26,75279.83,0.48,0.55865,0.00019,19.14083]
[1776800314837,43.29,75276.69,0.48,0.55804,0.00019,19.13999]
[1776800315502,43.29,75276.69,0.48,0.55804,0.00019,19.13999]
[1776800315752,43.29,75276.69,0.48,0.55804,0.00019,19.13999]
[1776800315844,43.29,75267.6,0.48,0.55633,0.00019,19.14961]
[1776800316003,43.29,75267.6,0.48,0.55633,0.00019,19.14961]
[1776800316373,43.29,75267.6,0.48,0.55633,0.00019,19.14961]
[1776800316861,43.28,75234.96,0.48,0.55019,0.00019,19.18117]
[1776800317530,43.28,75234.96,0.48,0.55019,0.00019,19.18117]
[1776800317680,43.28,75234.96,0.48,0.55019,0.00019,19.18117]
[1776800317859,43.27,75227.2,0.48,0.54873,0.00019,19.18795]
[1776800318337,43.27,75227.2,0.48,0.54873,0.00019,19.18795]
[1776800319373,43.26,75226.68,0.48,0.54864,0.00019,19.18834]
[1776800319400,43.26,75226.68,0.48,0.54864,0.00019,19.18834]
[1776800319413,43.26,75226.68,0.48,0.54864,0.00019,19.18834]
[1776800319871,43.24,75223.24,0.48,0.548,0.00019,19.19123]
[1776800322154,43.22,75222.06,0.48,0.5478,0.00019,19.19211]
[1776800322897,43.22,75218.96,0.48,0.54721,0.00019,19.19472]
[1776800323330,43.22,75218.96,0.48,0.54721,0.00019,19.19472]
[1776800323903,43.21,75214.84,0.48,0.54645,0.00019,19.19804]
[1776800324909,43.2,75231.06,0.48,0.54952,0.00019,19.18421]
[1776800326672,43.19,75233.13,0.48,0.54992,0.00019,19.18232]
[1776800326842,43.18,75228.47,0.48,0.54905,0.00019,19.18641]
[1776800328750,43.17,75232.09,0.48,0.54975,0.00019,19.18312]
[1776800329042,43.17,75232.09,0.48,0.54975,0.00019,19.18312]
[1776800329774,43.17,75232.46,0.48,0.54982,0.00019,19.18279]
[1776800330805,43.17,75232.46,0.48,0.54982,0.00019,19.18279]
[1776800332903,43.16,75242.93,0.48,0.5518,0.00019,19.17319]
[1776800335913,43.16,75236.82,0.48,0.55064,0.00019,19.17885]
[1776800336130,43.16,75236.82,0.48,0.55064,0.00019,19.17885]
[1776800336246,43.16,75236.82,0.48,0.55064,0.00019,19.17885]
[1776800336541,43.16,75236.82,0.48,0.55064,0.00019,19.17885]
[1776800336654,43.16,75236.82,0.48,0.55064,0.00019,19.17885]
[1776800336752,43.16,75236.82,0.48,0.55064,0.00019,19.17885]
[1776800336819,43.16,75226.08,0.48,0.54861,0.00019,19.18839]
[1776800336959,43.16,75226.08,0.48,0.54861,0.00019,19.18839]
[1776800336983,43.16,75226.08,0.48,0.54861,0.00019,19.18839]
[1776800337198,43.16,75226.08,0.48,0.54861,0.00019,19.18839]
[1776800337283,43.16,75226.08,0.48,0.54861,0.00019,19.18839]
[1776800337334,43.16,75226.08,0.48,0.54861,0.00019,19.18839]
[1776800337555,43.16,75226.08,0.48,0.54861,0.00019,19.18839]
[1776800337679,43.16,75226.08,0.48,0.54861,0.00019,19.18839]
[1776800337786,43.16,75215.94,0.48,0.54669,0.00019,19.19694]
[1776800339234,43.16,75215.94,0.48,0.54669,0.00019,19.19694]
[1776800339343,43.16,75215.94,0.48,0.54669,0.00019,19.19694]
[1776800339674,43.17,75209.6,0.48,0.54549,0.00019,19.20207]
[1776800342313,43.16,75220.37,0.48,0.54753,0.00019,19.19327]
[1776800343179,43.16,75220.37,0.48,0.54753,0.00019,19.19327]
[1776800343852,43.16,75233.07,0.48,0.54994,0.00019,19.18221]
[1776800344170,43.16,75233.07,0.48,0.54994,0.00019,19.18221]
[1776800344205,43.16,75233.07,0.48,0.54994,0.00019,19.18221]
[1776800344691,43.16,75233.07,0.48,0.54994,0.00019,19.18221]
[1776800344832,43.16,75233.07,0.48,0.54994,0.00019,19.18221]
[1776800344886,43.16,75239.57,0.48,0.55117,0.00019,19.17629]
[1776800345238,43.16,75239.57,0.48,0.55117,0.00019,19.17629]
[1776800345423,43.16,75239.57,0.48,0.55117,0.00019,19.17629]
[1776800345467,43.16,75255.9,0.48,0.55426,0.00019,19.16062]
[1776800346099,43.16,75255.9,0.48,0.55425,0.00019,19.16063]
[1776800347105,43.16,75262.28,0.48,0.55546,0.00019,19.1542]
[1776800348113,43.16,75255.89,0.48,0.55425,0.00019,19.16065]
[1776800349163,43.16,75255.89,0.48,0.55425,0.00019,19.16065]
[1776800349222,43.16,75255.89,0.48,0.55425,0.00019,19.16065]
[1776800349324,43.16,75245.91,0.48,0.55236,0.00019,19.17037]
[1776800351676,43.17,75251.02,0.48,0.55333,0.00019,19.16547]
[1776800353115,43.17,75251.02,0.48,0.55333,0.00019,19.16547]
[1776800353175,43.17,75255.51,0.48,0.55417,0.00019,19.16106]
[1776800354090,43.17,75255.51,0.48,0.55417,0.00019,19.16106]
[1776800354245,43.17,75255.51,0.48,0.55417,0.00019,19.16106]
[1776800354536,43.17,75255.51,0.48,0.55417,0.00019,19.16106]
[1776800354759,43.17,75255.51,0.48,0.55417,0.00019,19.16106]
[1776800354916,43.17,75255.51,0.48,0.55417,0.00019,19.16106]
[1776800354854,43.17,75249.5,0.48,0.55304,0.00019,19.16696]
[1776800355378,43.17,75249.5,0.48,0.55304,0.00019,19.16696]
[1776800355493,43.17,75249.5,0.48,0.55304,0.00019,19.16696]
[1776800355663,43.17,75249.5,0.48,0.55304,0.00019,19.16696]
[1776800355888,43.17,75249.5,0.48,0.55304,0.00019,19.16696]
[1776800356011,43.17,75229.89,0.48,0.54933,0.00019,19.18508]
[1776800357252,43.17,75229.89,0.48,0.54933,0.00019,19.18508]
[1776800357269,43.17,75229.89,0.48,0.54933,0.00019,19.18508]
[1776800357869,43.17,75228.45,0.48,0.54906,0.00019,19.18633]
[1776800358855,43.16,75221.64,0.48,0.54777,0.00019,19.19219]
[1776800359901,43.16,75217.85,0.48,0.54705,0.00019,19.19536]
[1776800362849,43.16,75217.78,0.48,0.54704,0.00019,19.19542]
[1776800362925,43.16,75217.51,0.48,0.54699,0.00019,19.19564]
[1776800366309,43.16,75214.9,0.48,0.5465,0.00019,19.19777]
[1776800366343,43.16,75214.9,0.48,0.5465,0.00019,19.19777]
[1776800366444,43.16,75216.72,0.48,0.54684,0.00019,19.19627]
[1776800368335,43.16,75216.72,0.48,0.54684,0.00019,19.19627]
[1776800368856,43.16,75216.72,0.48,0.54684,0.00019,19.19627]
[1776800368941,43.16,75213.27,0.48,0.54619,0.00019,19.19909]
[1776800370415,43.16,75213.27,0.48,0.54619,0.00019,19.19909]
[1776800370929,43.16,75192.04,0.48,0.54216,0.00019,19.21532]
[1776800374945,43.16,75187.68,0.48,0.54134,0.00019,19.21398]
[1776800375474,43.16,75187.68,0.48,0.54134,0.00019,19.21398]
[1776800375913,43.17,75177.02,0.48,0.53931,0.00019,19.22119]
[1776800376929,43.17,75174.58,0.48,0.53885,0.00019,19.22277]
[1776800377931,43.17,75178.91,0.48,0.53967,0.00019,19.21995]
[1776800378917,43.17,75188.0,0.48,0.5414,0.00019,19.21378]
[1776800382911,43.17,75184.45,0.48,0.54072,0.00019,19.21625]
[1776800386639,43.18,75187.54,0.48,0.5413,0.00019,19.21412]
[1776800386960,43.18,75190.77,0.48,0.54192,0.00019,19.21185]
[1776800388908,43.18,75197.27,0.48,0.54315,0.00019,19.20714]
[1776800389943,43.18,75204.2,0.48,0.54446,0.00019,19.2019]
[1776800390907,43.17,75220.57,0.48,0.54757,0.00019,19.18867]
[1776800391976,43.17,75222.22,0.48,0.54788,0.00019,19.18728]
[1776800392927,43.17,75226.52,0.48,0.5487,0.00019,19.18359]
[1776800396323,43.17,75229.11,0.48,0.54919,0.00019,19.18131]
[1776800396404,43.17,75229.11,0.48,0.54919,0.00019,19.18131]
[1776800396585,43.17,75229.11,0.48,0.54919,0.00019,19.18131]
[1776800396682,43.17,75238.11,0.48,0.55089,0.00019,19.17322]
[1776800397157,43.17,75238.11,0.48,0.55089,0.00019,19.17322]
[1776800397473,43.17,75238.11,0.48,0.5509,0.00019,19.17322]
[1776800398482,43.16,75244.4,0.48,0.55209,0.00019,19.16736]
[1776800400495,43.16,75249.36,0.48,0.55302,0.00019,19.16262]
[1776800403518,43.17,75253.18,0.48,0.55374,0.00019,19.1589]
[1776800405785,43.17,75250.97,0.48,0.55333,0.00019,19.16106]
[1776800405859,43.17,75250.97,0.48,0.55333,0.00019,19.16106]
[1776800405960,43.17,75249.75,0.48,0.5531,0.00019,19.16225]
[1776800407796,43.17,75249.75,0.48,0.5531,0.00019,19.16225]
[1776800407839,43.17,75249.64,0.48,0.55307,0.00019,19.16236]
[1776800408673,43.17,75244.1,0.48,0.55203,0.00019,19.16765]
[1776800409999,43.17,75244.1,0.48,0.55203,0.00019,19.16765]
[1776800410995,43.17,75238.27,0.48,0.55092,0.00019,19.17309]
[1776800411484,43.17,75238.27,0.48,0.55092,0.00019,19.17309]
[1776800411629,43.17,75238.27,0.48,0.55092,0.00019,19.17309]
[1776800411694,43.17,75231.54,0.48,0.54965,0.00019,19.17917]
[1776800413585,43.17,75222.49,0.48,0.54794,0.00019,19.18704]
[1776800414388,43.17,75222.49,0.48,0.54794,0.00019,19.18704]
[1776800414450,43.17,75222.49,0.48,0.54794,0.00019,19.18704]
[1776800414832,43.17,75221.36,0.48,0.54772,0.00019,19.18799]
[1776800416321,43.17,75221.36,0.48,0.54772,0.00019,19.18799]
[1776800416401,43.17,75221.36,0.48,0.54772,0.00019,19.18799]
[1776800417613,43.16,75212.83,0.48,0.54611,0.00019,19.19503]
[1776800418621,43.16,75208.05,0.48,0.5452,0.00019,19.19885]
[1776800420623,43.16,75209.23,0.48,0.54543,0.00019,19.19792]
[1776800421005,43.17,75211.68,0.48,0.54589,0.00019,19.19596]
[1776800422975,43.16,75214.17,0.48,0.54636,0.00019,19.19394]
[1776800424992,43.16,75219.32,0.48,0.54734,0.00019,19.18968]
[1776800426698,43.16,75219.55,0.48,0.54739,0.00019,19.18949]
[1776800426944,43.16,75219.55,0.48,0.54739,0.00019,19.18949]
[1776800426986,43.16,75216.39,0.48,0.54679,0.00019,19.19211]
[1776800427932,43.16,75195.66,0.48,0.54286,0.00019,19.20826]
[1776800429967,43.16,75190.87,0.48,0.54194,0.00019,19.21173]
[1776800431931,43.16,75192.08,0.48,0.54218,0.00019,19.20643]
[1776800431944,43.16,75192.08,0.48,0.54218,0.00019,19.20643]
[1776800432083,43.16,75189.39,0.48,0.54167,0.00019,19.20834]
[1776800432119,43.16,75189.39,0.48,0.54167,0.00019,19.20834]
[1776800432365,43.16,75189.39,0.48,0.54167,0.00019,19.20834]
[1776800432703,43.16,75189.39,0.48,0.54167,0.00019,19.20834]
[1776800432770,43.16,75189.39,0.48,0.54167,0.00019,19.20834]
[1776800432912,43.16,75189.39,0.48,0.54167,0.00019,19.20834]
[1776800432979,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433080,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433101,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433202,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433333,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433338,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433388,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433533,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433537,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433572,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433726,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433784,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433946,43.16,75178.54,0.48,0.53961,0.00019,19.21575]
[1776800433886,43.17,75174.36,0.48,0.53881,0.00019,19.21848]
[1776800435007,43.17,75174.36,0.48,0.53881,0.00019,19.21848]
[1776800435990,43.17,75170.49,0.48,0.53808,0.00019,19.22092]
[1776800436209,43.17,75170.49,0.48,0.53808,0.00019,19.22092]
[1776800436332,43.17,75170.49,0.48,0.53808,0.00019,19.22092]
[1776800436429,43.17,75170.49,0.48,0.53808,0.00019,19.22092]
[1776800436531,43.17,75170.49,0.48,0.53808,0.00019,19.22092]
[1776800436647,43.17,75170.49,0.48,0.53808,0.00019,19.22092]
[1776800436789,43.17,75170.49,0.48,0.53808,0.00019,19.22092]
[1776800437116,43.17,75170.49,0.48,0.53808,0.00019,19.22092]
[1776800437764,43.17,75155.64,0.48,0.53525,0.00019,19.2297]
[1776800438771,43.17,75153.8,0.48,0.5349,0.00019,19.23072]
[1776800442259,43.17,75155.87,0.48,0.5353,0.00019,19.22957]
[1776800442287,43.17,75155.87,0.48,0.5353,0.00019,19.22957]
[1776800442799,43.17,75151.44,0.48,0.53445,0.00019,19.23201]
[1776800445820,43.17,75156.56,0.48,0.53543,0.00019,19.22918]
[1776800448907,43.16,75155.92,0.48,0.53531,0.00019,19.22953]
[1776800448987,43.16,75155.92,0.48,0.53531,0.00019,19.22953]
[1776800449027,43.16,75163.91,0.48,0.53683,0.00019,19.22492]
[1776800450857,43.16,75169.73,0.48,0.53794,0.00019,19.22138]
[1776800452483,43.16,75169.85,0.48,0.53796,0.00019,19.2213]
[1776800452536,43.16,75169.85,0.48,0.53796,0.00019,19.2213]
[1776800452620,43.16,75169.85,0.48,0.53796,0.00019,19.2213]
[1776800452719,43.16,75169.85,0.48,0.53796,0.00019,19.2213]
[1776800452773,43.16,75169.85,0.48,0.53796,0.00019,19.2213]
[1776800452869,43.16,75171.74,0.48,0.53832,0.00019,19.22012]
[1776800453877,43.16,75175.84,0.48,0.5391,0.00019,19.21751]
[1776800455424,43.16,75177.24,0.48,0.53936,0.00019,19.2166]
[1776800455890,43.16,75186.07,0.48,0.54104,0.00019,19.21066]
[1776800460927,43.17,75185.23,0.48,0.54088,0.00019,19.21126]
[1776800461702,43.17,75185.23,0.48,0.54088,0.00019,19.21126]
[1776800461894,43.17,75185.23,0.48,0.54088,0.00019,19.21126]
[1776800461952,43.17,75185.23,0.48,0.54088,0.00019,19.21126]
[1776800461974,43.18,75198.65,0.48,0.54342,0.00019,19.20167]
[1776800462095,43.18,75198.65,0.48,0.54342,0.00019,19.20167]
[1776800462946,43.18,75198.65,0.48,0.54342,0.00019,19.20168]
[1776800463947,43.18,75202.7,0.48,0.54418,0.00019,19.19863]
[1776800464117,43.18,75202.7,0.48,0.54418,0.00019,19.19863]
[1776800464150,43.18,75202.7,0.48,0.54418,0.00019,19.19863]
[1776800464953,43.18,75214.7,0.48,0.54646,0.00019,19.18915]
[1776800465961,43.19,75216.47,0.48,0.54679,0.00019,19.18772]
[1776800468984,43.19,75206.99,0.48,0.54499,0.00019,19.19533]
[1776800470031,43.18,75210.92,0.48,0.54574,0.00019,19.19221]
[1776800472011,43.19,75205.57,0.48,0.54472,0.00019,19.19643]
[1776800477040,43.19,75208.47,0.48,0.54527,0.00019,19.19417]
[1776800482076,43.19,75212.85,0.48,0.5461,0.00019,19.19067]
[1776800483087,43.19,75219.87,0.48,0.54743,0.00019,19.18489]
[1776800483580,43.19,75219.87,0.48,0.54743,0.00019,19.18489]
[1776800484092,43.19,75219.03,0.48,0.54727,0.00019,19.18559]
[1776800487112,43.18,75224.98,0.48,0.5484,0.00019,19.18053]
[1776800492223,43.18,75228.78,0.48,0.54913,0.00019,19.17276]
[1776800494432,43.18,75219.63,0.48,0.5474,0.00019,19.1806]
[1776800496057,43.18,75213.64,0.48,0.54627,0.00019,19.18553]
[1776800497451,43.17,75205.56,0.48,0.54474,0.00019,19.19194]
[1776800499196,43.17,75202.28,0.48,0.54412,0.00019,19.19447]
[1776800500148,43.17,75202.28,0.48,0.54412,0.00019,19.19447]
[1776800500664,43.17,75202.28,0.48,0.54412,0.00019,19.19447]
[1776800500785,43.17,75202.28,0.48,0.54412,0.00019,19.19447]
[1776800500886,43.17,75202.79,0.48,0.54421,0.00019,19.19408]
[1776800502051,43.17,75202.79,0.48,0.54421,0.00019,19.19408]
[1776800502077,43.17,75195.7,0.48,0.54287,0.00019,19.19939]
[1776800502293,43.17,75195.7,0.48,0.54287,0.00019,19.19939]
[1776800502334,43.17,75195.7,0.48,0.54287,0.00019,19.19939]
[1776800502444,43.17,75195.7,0.48,0.54287,0.00019,19.19939]
[1776800502519,43.17,75195.7,0.48,0.54287,0.00019,19.19939]
[1776800503053,43.17,75195.7,0.48,0.54287,0.00019,19.19939]
[1776800502620,43.18,75201.44,0.48,0.54396,0.00019,19.19511]
[1776800503226,43.18,75201.44,0.48,0.54395,0.00019,19.19512]
[1776800504232,43.18,75205.52,0.48,0.54473,0.00019,19.19199]
[1776800507728,43.18,75202.68,0.48,0.54419,0.00019,19.19418]
[1776800508098,43.18,75206.73,0.48,0.54496,0.00019,19.19106]
[1776800508174,43.18,75206.73,0.48,0.54496,0.00019,19.19106]
[1776800508257,43.18,75206.73,0.48,0.54496,0.00019,19.19106]
[1776800508476,43.18,75206.73,0.48,0.54496,0.00019,19.19106]
[1776800508538,43.18,75206.73,0.48,0.54496,0.00019,19.19106]
[1776800508587,43.18,75206.73,0.48,0.54496,0.00019,19.19106]
[1776800508804,43.18,75206.73,0.48,0.54496,0.00019,19.19106]
[1776800509013,43.18,75178.57,0.48,0.53961,0.00019,19.21134]
[1776800509392,43.18,75178.57,0.48,0.53961,0.00019,19.21134]
[1776800509536,43.18,75178.57,0.48,0.53961,0.00019,19.21134]
[1776800509596,43.18,75153.37,0.48,0.53482,0.00019,19.22655]
[1776800510446,43.18,75153.37,0.48,0.53482,0.00019,19.22655]
[1776800511087,43.18,75148.39,0.48,0.53387,0.00019,19.22923]
[1776800511446,43.18,75142.49,0.48,0.53275,0.00019,19.23226]
[1776800513069,43.18,75142.49,0.48,0.53275,0.00019,19.23226]
[1776800513204,43.18,75144.49,0.48,0.53313,0.00019,19.23125]
[1776800513360,43.18,75144.49,0.48,0.53313,0.00019,19.23125]
[1776800513686,43.18,75144.49,0.48,0.53313,0.00019,19.23125]
[1776800514127,43.18,75135.41,0.48,0.5314,0.00019,19.2357]
[1776800515088,43.18,75121.28,0.48,0.52871,0.00019,19.2419]
[1776800515292,43.18,75121.28,0.48,0.52871,0.00019,19.2419]
[1776800515380,43.18,75121.28,0.48,0.52871,0.00019,19.2419]
[1776800515493,43.18,75121.28,0.48,0.52871,0.00019,19.2419]
[1776800515867,43.18,75121.28,0.48,0.52871,0.00019,19.2419]
[1776800515958,43.18,75121.28,0.48,0.52871,0.00019,19.2419]
[1776800516043,43.18,75121.28,0.48,0.52871,0.00019,19.2419]
[1776800516071,43.19,75106.63,0.48,0.52591,0.00019,19.2474]
[1776800516779,43.19,75091.96,0.48,0.52312,0.00019,19.25195]
[1776800517265,43.19,75091.96,0.48,0.52312,0.00019,19.25195]
[1776800517332,43.19,75091.96,0.48,0.52312,0.00019,19.25195]
[1776800517452,43.19,75091.96,0.48,0.52312,0.00019,19.25195]
[1776800517481,43.19,75091.96,0.48,0.52312,0.00019,19.25195]
[1776800517626,43.19,75091.96,0.48,0.52312,0.00019,19.25195]
[1776800517680,43.19,75065.42,0.48,0.51805,0.00019,19.25779]
[1776800518349,43.19,75065.42,0.48,0.51805,0.00019,19.25779]
[1776800518474,43.19,75065.42,0.48,0.51805,0.00019,19.25779]
[1776800518774,43.19,75065.42,0.48,0.51805,0.00019,19.25779]
[1776800518897,43.19,75065.42,0.48,0.51805,0.00019,19.25779]
[1776800518977,43.19,75060.74,0.48,0.51716,0.00019,19.25849]
[1776800519600,43.19,75060.74,0.48,0.51716,0.00019,19.25849]
[1776800519608,43.19,75060.74,0.48,0.51716,0.00019,19.25849]
[1776800519718,43.19,75060.74,0.48,0.51716,0.00019,19.25849]
[1776800519749,43.19,75060.74,0.48,0.51716,0.00019,19.25849]
[1776800519847,43.19,75060.74,0.48,0.51716,0.00019,19.25849]
[1776800519953,43.19,75060.74,0.48,0.51716,0.00019,19.25849]
[1776800519991,43.19,75060.74,0.48,0.51716,0.00019,19.25849]
[1776800520122,43.19,75060.74,0.48,0.51716,0.00019,19.25849]
[1776800520339,43.2,75063.01,0.48,0.51759,0.00019,19.25817]
[1776800520489,43.2,75063.01,0.48,0.51759,0.00019,19.25817]
[1776800520997,43.2,75063.01,0.48,0.51759,0.00019,19.25817]
[1776800521025,43.2,75066.5,0.48,0.51826,0.00019,19.25761]
[1776800521245,43.2,75066.5,0.48,0.51826,0.00019,19.25761]
[1776800521362,43.2,75066.5,0.48,0.51826,0.00019,19.25761]
[1776800521444,43.2,75066.5,0.48,0.51826,0.00019,19.25761]
[1776800521469,43.2,75066.5,0.48,0.51826,0.00019,19.25761]
[1776800521483,43.2,75066.5,0.48,0.51826,0.00019,19.25761]
[1776800521578,43.2,75066.5,0.48,0.51826,0.00019,19.25761]
[1776800521726,43.2,75066.5,0.48,0.51826,0.00019,19.25761]
[1776800521799,43.2,75055.44,0.48,0.51614,0.00019,19.25918]
[1776800522620,43.2,75055.44,0.48,0.51614,0.00019,19.25918]
[1776800523088,43.2,75055.64,0.48,0.51618,0.00019,19.25915]
[1776800523336,43.2,75055.64,0.48,0.51618,0.00019,19.25915]
[1776800523460,43.2,75055.64,0.48,0.51618,0.00019,19.25915]
[1776800523788,43.2,75055.64,0.48,0.51618,0.00019,19.25915]
[1776800524011,43.2,75055.64,0.48,0.51618,0.00019,19.25915]
[1776800524039,43.2,75064.42,0.48,0.51786,0.00019,19.25795]
[1776800524288,43.2,75064.42,0.48,0.51786,0.00019,19.25795]
[1776800524374,43.2,75064.42,0.48,0.51786,0.00019,19.25795]
[1776800524833,43.2,75064.42,0.48,0.51786,0.00019,19.25795]
[1776800524935,43.2,75064.42,0.48,0.51786,0.00019,19.25795]
[1776800525021,43.2,75064.42,0.48,0.51786,0.00019,19.25795]
[1776800525063,43.2,75043.81,0.48,0.51392,0.00019,19.26024]
[1776800525515,43.2,75043.81,0.48,0.51392,0.00019,19.26024]
[1776800525916,43.2,75043.81,0.48,0.51392,0.00019,19.26024]
[1776800525959,43.2,75041.67,0.48,0.51351,0.00019,19.26037]
[1776800526713,43.2,75041.67,0.48,0.51351,0.00019,19.26037]
[1776800526741,43.2,75041.67,0.48,0.51351,0.00019,19.26037]
[1776800526848,43.2,75041.67,0.48,0.51351,0.00019,19.26037]
[1776800526925,43.2,75041.67,0.48,0.51351,0.00019,19.26037]
[1776800527037,43.2,75041.67,0.48,0.51351,0.00019,19.26037]
[1776800527130,43.2,75041.67,0.48,0.51351,0.00019,19.26037]
[1776800527142,43.2,75029.22,0.48,0.51113,0.00019,19.26072]
[1776800527314,43.2,75029.22,0.48,0.51113,0.00019,19.26072]
[1776800527371,43.2,75029.22,0.48,0.51113,0.00019,19.26072]
[1776800527475,43.2,75029.22,0.48,0.51113,0.00019,19.26072]
[1776800527517,43.2,75029.22,0.48,0.51113,0.00019,19.26072]
[1776800528131,43.2,75017.24,0.48,0.50884,0.00019,19.26042]
[1776800528216,43.2,75017.24,0.48,0.50884,0.00019,19.26042]
[1776800529134,43.2,75019.08,0.48,0.5092,0.00019,19.26051]
[1776800529536,43.2,75019.08,0.48,0.5092,0.00019,19.26051]
[1776800529961,43.2,75019.08,0.48,0.5092,0.00019,19.26051]
[1776800530041,43.2,75019.08,0.48,0.5092,0.00019,19.26051]
[1776800530185,43.2,75019.08,0.48,0.5092,0.00019,19.26051]
[1776800530218,43.21,75006.06,0.48,0.50671,0.00019,19.25956]
[1776800530465,43.21,75006.06,0.48,0.50671,0.00019,19.25956]
[1776800530747,43.21,75006.06,0.48,0.50671,0.00019,19.25956]
[1776800530878,43.21,75006.06,0.48,0.50671,0.00019,19.25956]
[1776800530978,43.21,75006.06,0.48,0.50671,0.00019,19.25956]
[1776800531362,43.21,75006.06,0.48,0.50671,0.00019,19.25956]
[1776800531438,43.21,75006.06,0.48,0.50671,0.00019,19.25956]
[1776800531486,43.21,75006.06,0.48,0.50671,0.00019,19.25956]
[1776800531594,43.21,75006.06,0.48,0.50671,0.00019,19.25956]
[1776800531907,43.21,75006.06,0.48,0.50671,0.00019,19.25956]
[1776800532017,43.21,75006.06,0.48,0.50671,0.00019,19.25956]
[1776800532086,43.21,74983.58,0.48,0.50241,0.00019,19.25616]
[1776800532850,43.21,74983.58,0.48,0.50241,0.00019,19.25616]
[1776800532955,43.21,74983.58,0.48,0.50241,0.00019,19.25616]
[1776800533115,43.21,74983.58,0.48,0.50241,0.00019,19.25616]
[1776800533054,43.23,74993.53,0.48,0.50431,0.00019,19.25794]
[1776800533976,43.23,74993.53,0.48,0.50431,0.00019,19.25794]
[1776800533993,43.23,74993.53,0.48,0.50431,0.00019,19.25794]
[1776800534240,43.24,74992.7,0.48,0.50416,0.00019,19.2578]
[1776800534629,43.24,74992.7,0.48,0.50416,0.00019,19.2578]
[1776800534814,43.24,74992.7,0.48,0.50416,0.00019,19.2578]
[1776800534851,43.24,74992.7,0.48,0.50416,0.00019,19.2578]
[1776800534919,43.24,74992.7,0.48,0.50416,0.00019,19.2578]
[1776800534979,43.24,74992.7,0.48,0.50416,0.00019,19.2578]
[1776800535027,43.25,74987.18,0.48,0.5031,0.00019,19.25685]
[1776800535408,43.25,74987.18,0.48,0.5031,0.00019,19.25685]
[1776800535896,43.25,74987.18,0.48,0.5031,0.00019,19.25685]
[1776800535952,43.25,74987.18,0.48,0.5031,0.00019,19.25685]
[1776800536119,43.25,74987.18,0.48,0.5031,0.00019,19.25685]
[1776800536194,43.25,74991.21,0.48,0.50387,0.00019,19.25756]
[1776800536255,43.25,74991.21,0.48,0.50387,0.00019,19.25756]
[1776800536334,43.25,74991.21,0.48,0.50387,0.00019,19.25756]
[1776800536360,43.25,74991.21,0.48,0.50387,0.00019,19.25756]
[1776800536463,43.25,74991.21,0.48,0.50387,0.00019,19.25756]
[1776800536547,43.25,74991.21,0.48,0.50387,0.00019,19.25756]
[1776800536756,43.25,74991.21,0.48,0.50387,0.00019,19.25756]
[1776800536776,43.25,74991.21,0.48,0.50387,0.00019,19.25756]
[1776800536786,43.25,74991.21,0.48,0.50387,0.00019,19.25756]
[1776800536848,43.25,74991.21,0.48,0.50387,0.00019,19.25756]
[1776800536942,43.25,74991.03,0.48,0.50384,0.00019,19.25753]
[1776800537759,43.25,74991.03,0.48,0.50384,0.00019,19.25753]
[1776800537831,43.25,74991.03,0.48,0.50384,0.00019,19.25753]
[1776800538004,43.26,74985.61,0.48,0.50281,0.00019,19.25655]
[1776800538341,43.26,74985.61,0.48,0.50281,0.00019,19.25655]
[1776800538674,43.26,74985.61,0.48,0.50281,0.00019,19.25655]
[1776800539217,43.26,75012.84,0.48,0.50801,0.00019,19.26014]
[1776800539383,43.26,75012.84,0.48,0.50801,0.00019,19.26014]
[1776800539722,43.26,75012.84,0.48,0.50801,0.00019,19.26014]
[1776800539895,43.26,75007.53,0.48,0.50699,0.00019,19.2597]
[1776800540748,43.26,75007.53,0.48,0.50699,0.00019,19.2597]
[1776800540899,43.26,75014.8,0.48,0.50838,0.00019,19.26027]
[1776800541338,43.26,75014.8,0.48,0.50838,0.00019,19.26027]
[1776800541665,43.26,75012.72,0.48,0.50798,0.00019,19.26013]
[1776800543812,43.25,75019.01,0.48,0.50918,0.00019,19.2605]
[1776800545746,43.26,75020.79,0.48,0.50952,0.00019,19.26057]
[1776800546087,43.26,75022.78,0.48,0.5099,0.00019,19.26064]
[1776800546964,43.26,75022.78,0.48,0.5099,0.00019,19.26064]
[1776800546987,43.26,75013.09,0.48,0.50805,0.00019,19.26016]
[1776800549124,43.26,75017.62,0.48,0.50892,0.00019,19.26043]
[1776800550120,43.26,75025.86,0.48,0.51049,0.00019,19.2607]
[1776800551211,43.26,75030.5,0.48,0.51138,0.00019,19.2563]
[1776800551886,43.26,75030.5,0.48,0.51138,0.00019,19.2563]
[1776800552051,43.26,75031.62,0.48,0.51159,0.00019,19.25629]
[1776800552759,43.26,75031.62,0.48,0.51159,0.00019,19.25629]
[1776800553209,43.26,75039.18,0.48,0.51303,0.00019,19.25608]
[1776800554178,43.26,75035.2,0.48,0.51228,0.00019,19.25622]
[1776800555157,43.26,75029.69,0.48,0.51122,0.00019,19.2563]
[1776800555582,43.26,75029.69,0.48,0.51122,0.00019,19.2563]
[1776800556122,43.26,75013.26,0.48,0.50809,0.00019,19.25575]
[1776800557092,43.26,75011.78,0.48,0.5078,0.00019,19.25564]
[1776800558165,43.26,75020.45,0.48,0.50946,0.00019,19.25614]
[1776800560190,43.26,75025.65,0.48,0.51045,0.00019,19.25628]
[1776800560759,43.26,75025.65,0.48,0.51045,0.00019,19.25628]
[1776800561079,43.26,75027.39,0.48,0.51078,0.00019,19.25629]
[1776800562176,43.26,75031.42,0.48,0.51155,0.00019,19.25629]
[1776800564031,43.26,75024.82,0.48,0.51029,0.00019,19.25626]
[1776800565120,43.27,75011.41,0.48,0.50773,0.00019,19.25561]
[1776800565288,43.27,75011.41,0.48,0.50773,0.00019,19.25561]
[1776800565391,43.27,75011.41,0.48,0.50773,0.00019,19.25561]
[1776800565505,43.27,75011.41,0.48,0.50773,0.00019,19.25561]
[1776800565555,43.27,75011.41,0.48,0.50773,0.00019,19.25561]
[1776800565618,43.27,75011.41,0.48,0.50773,0.00019,19.25561]
[1776800566099,43.27,75011.41,0.48,0.50773,0.00019,19.25561]
[1776800566185,43.27,74998.65,0.48,0.5053,0.00019,19.25426]
[1776800566243,43.27,74998.65,0.48,0.5053,0.00019,19.25426]
[1776800566317,43.27,74998.65,0.48,0.5053,0.00019,19.25426]
[1776800566444,43.27,74998.65,0.48,0.5053,0.00019,19.25426]
[1776800566803,43.27,74998.65,0.48,0.5053,0.00019,19.25426]
[1776800568105,43.27,74998.65,0.48,0.5053,0.00019,19.25426]
[1776800568167,43.26,75007.72,0.48,0.50703,0.00019,19.25529]
[1776800568679,43.26,75007.72,0.48,0.50703,0.00019,19.25529]
[1776800570022,43.26,75004.33,0.48,0.50638,0.00019,19.25495]
[1776800570126,43.26,75004.33,0.48,0.50638,0.00019,19.25495]
[1776800570234,43.27,75005.69,0.48,0.50664,0.00019,19.25509]
[1776800570983,43.27,75005.69,0.48,0.50664,0.00019,19.25509]
[1776800571090,43.27,74959.64,0.48,0.49784,0.00019,19.24566]
[1776800571561,43.27,74959.64,0.48,0.49784,0.00019,19.24566]
[1776800573005,43.27,74960.76,0.48,0.49806,0.00019,19.246]
[1776800573027,43.27,74902.7,0.48,0.48696,0.00019,19.22104]
[1776800573524,43.27,74902.7,0.48,0.48696,0.00019,19.22104]
[1776800573763,43.27,74902.7,0.48,0.48696,0.00019,19.22104]
[1776800574131,43.27,74902.7,0.48,0.48696,0.00019,19.22104]
[1776800574232,43.27,74916.58,0.48,0.48961,0.00019,19.22836]
[1776800574451,43.27,74916.58,0.48,0.48961,0.00019,19.22836]
[1776800574483,43.27,74916.58,0.48,0.48961,0.00019,19.22836]
[1776800574686,43.27,74916.58,0.48,0.48961,0.00019,19.22836]
[1776800574845,43.27,74916.58,0.48,0.48961,0.00019,19.22836]
[1776800574934,43.27,74906.29,0.48,0.48764,0.00019,19.22302]
[1776800575715,43.27,74906.29,0.48,0.48764,0.00019,19.22302]
[1776800576025,43.27,74906.29,0.48,0.48764,0.00019,19.22302]
[1776800576061,43.27,74906.29,0.48,0.48764,0.00019,19.22302]
[1776800576176,43.33,74914.8,0.48,0.4893,0.00019,19.22751]
[1776800576267,43.33,74914.8,0.48,0.4893,0.00019,19.22751]
[1776800576537,43.33,74914.8,0.48,0.4893,0.00019,19.22751]
[1776800576804,43.33,74914.8,0.48,0.4893,0.00019,19.22751]
[1776800577063,43.33,74928.37,0.48,0.49189,0.00019,19.23394]
[1776800577304,43.33,74928.37,0.48,0.49189,0.00019,19.23394]
[1776800577457,43.33,74928.37,0.48,0.49189,0.00019,19.23394]
[1776800577622,43.33,74928.37,0.48,0.49189,0.00019,19.23394]
[1776800577706,43.33,74928.37,0.48,0.49189,0.00019,19.23394]
[1776800577868,43.33,74928.37,0.48,0.49189,0.00019,19.23394]
[1776800577965,43.33,74910.03,0.48,0.48839,0.00019,19.22506]
[1776800578721,43.33,74910.03,0.48,0.48839,0.00019,19.22506]
[1776800578896,43.33,74910.03,0.48,0.48839,0.00019,19.22506]
[1776800579087,43.35,74922.4,0.48,0.49076,0.00019,19.23122]
[1776800580121,43.35,74929.9,0.48,0.49219,0.00019,19.23462]
[1776800580512,43.35,74929.9,0.48,0.49219,0.00019,19.23462]
[1776800581204,43.34,74923.41,0.48,0.49095,0.00019,19.23169]
[1776800582159,43.34,74930.29,0.48,0.49227,0.00019,19.23479]
[1776800585163,43.34,74938.41,0.48,0.49381,0.00019,19.23817]
[1776800586047,43.34,74938.41,0.48,0.49381,0.00019,19.23817]
[1776800586261,43.34,74924.94,0.48,0.49124,0.00019,19.23239]
[1776800587208,43.34,74924.94,0.48,0.49124,0.00019,19.23239]
[1776800587219,43.34,74918.1,0.48,0.48994,0.00019,19.22915]
[1776800587474,43.34,74918.1,0.48,0.48994,0.00019,19.22915]
[1776800587991,43.34,74918.1,0.48,0.48994,0.00019,19.22915]
[1776800588068,43.34,74918.1,0.48,0.48994,0.00019,19.22915]
[1776800588164,43.34,74918.1,0.48,0.48994,0.00019,19.22915]
[1776800588211,43.34,74906.89,0.48,0.4878,0.00019,19.2234]
[1776800589265,43.34,74910.85,0.48,0.48856,0.00019,19.2255]
[1776800589561,43.34,74910.85,0.48,0.48856,0.00019,19.2255]
[1776800589679,43.34,74910.85,0.48,0.48856,0.00019,19.2255]
[1776800589701,43.34,74910.85,0.48,0.48856,0.00019,19.2255]
[1776800589760,43.34,74910.85,0.48,0.48856,0.00019,19.2255]
[1776800589773,43.34,74910.85,0.48,0.48856,0.00019,19.2255]
[1776800589821,43.34,74910.85,0.48,0.48856,0.00019,19.2255]
[1776800589981,43.34,74910.85,0.48,0.48856,0.00019,19.2255]
[1776800590525,43.34,74910.85,0.48,0.48856,0.00019,19.2255]
[1776800590988,43.35,74914.27,0.48,0.48921,0.00019,19.22725]
[1776800591571,43.35,74914.27,0.48,0.48921,0.00019,19.22725]
[1776800591993,43.35,74915.89,0.48,0.48952,0.00019,19.22807]
[1776800592428,43.35,74915.89,0.48,0.48952,0.00019,19.22807]
[1776800592481,43.35,74915.89,0.48,0.48952,0.00019,19.22807]
[1776800592558,43.35,74915.89,0.48,0.48952,0.00019,19.22807]
[1776800592607,43.35,74915.89,0.48,0.48952,0.00019,19.22807]
[1776800593140,43.35,74915.89,0.48,0.48952,0.00019,19.22807]
[1776800593185,43.35,74915.89,0.48,0.48952,0.00019,19.22807]
[1776800593232,43.35,74900.95,0.48,0.48667,0.00019,19.22013]
[1776800593317,43.35,74900.95,0.48,0.48667,0.00019,19.22013]
[1776800593402,43.35,74900.95,0.48,0.48667,0.00019,19.22013]
[1776800594225,43.35,74900.95,0.48,0.48667,0.00019,19.22013]
[1776800594116,43.35,74901.84,0.48,0.48684,0.00019,19.22063]
[1776800595118,43.35,74901.84,0.48,0.48684,0.00019,19.22063]
[1776800595137,43.35,74901.84,0.48,0.48684,0.00019,19.22063]
[1776800595151,43.35,74901.84,0.48,0.48684,0.00019,19.22063]
[1776800595224,43.37,74899.04,0.48,0.48632,0.00019,19.21907]
[1776800595367,43.37,74899.04,0.48,0.48632,0.00019,19.21907]
[1776800596180,43.37,74899.04,0.48,0.48632,0.00019,19.21907]
[1776800596465,43.39,74897.93,0.48,0.48612,0.00019,19.21845]
[1776800597152,43.39,74897.93,0.48,0.48612,0.00019,19.21845]
[1776800597182,43.39,74897.93,0.48,0.48612,0.00019,19.21845]
[1776800597234,43.39,74898.86,0.48,0.48629,0.00019,19.21898]
[1776800597455,43.39,74898.86,0.48,0.48629,0.00019,19.21898]
[1776800597944,43.39,74898.86,0.48,0.48629,0.00019,19.21898]
[1776800597980,43.39,74898.86,0.48,0.48629,0.00019,19.21898]
[1776800598009,43.39,74898.86,0.48,0.48629,0.00019,19.21898]
[1776800598110,43.39,74907.25,0.48,0.48789,0.00019,19.22363]
[1776800599030,43.39,74907.25,0.48,0.48789,0.00019,19.22363]
[1776800599091,43.39,74907.25,0.48,0.48789,0.00019,19.22363]
[1776800599240,43.39,74907.25,0.48,0.48789,0.00019,19.22363]
[1776800599251,43.39,74907.25,0.48,0.48789,0.00019,19.22363]
[1776800599127,43.41,74901.59,0.48,0.48682,0.00019,19.22054]
[1776800600052,43.41,74901.59,0.48,0.48682,0.00019,19.22055]
[1776800601260,43.41,74892.59,0.48,0.48511,0.00019,19.21533]
[1776800601625,43.41,74892.59,0.48,0.48511,0.00019,19.21533]
[1776800601693,43.41,74892.59,0.48,0.48511,0.00019,19.21533]
[1776800602577,43.42,74892.59,0.48,0.48512,0.00019,19.21534]
[1776800602613,43.42,74892.59,0.48,0.48512,0.00019,19.21534]
[1776800603139,43.42,74892.59,0.48,0.48512,0.00019,19.21534]
[1776800603161,43.42,74892.59,0.48,0.48512,0.00019,19.21534]
[1776800603203,43.42,74892.59,0.48,0.48512,0.00019,19.21534]
[1776800603298,43.44,74878.28,0.48,0.4824,0.00019,19.20634]
[1776800603356,43.44,74878.28,0.48,0.4824,0.00019,19.20634]
[1776800603616,43.44,74878.28,0.48,0.4824,0.00019,19.20634]
[1776800603684,43.44,74878.28,0.48,0.4824,0.00019,19.20634]
[1776800604220,43.44,74878.28,0.48,0.4824,0.00019,19.20634]
[1776800604247,43.44,74878.28,0.48,0.4824,0.00019,19.20634]
[1776800605088,43.44,74875.99,0.48,0.48197,0.00019,19.20483]
[1776800608927,43.45,74872.48,0.48,0.48131,0.00019,19.20245]
[1776800609220,43.46,74880.5,0.48,0.48284,0.00019,19.20783]
[1776800610181,43.46,74880.5,0.48,0.48284,0.00019,19.20783]
[1776800610213,43.47,74890.22,0.48,0.48469,0.00019,19.21396]
[1776800610468,43.47,74890.22,0.48,0.48469,0.00019,19.21396]
[1776800610521,43.47,74890.22,0.48,0.48469,0.00019,19.21396]
[1776800610745,43.47,74890.22,0.48,0.48469,0.00019,19.21396]
[1776800610773,43.47,74890.22,0.48,0.48469,0.00019,19.21396]
[1776800611227,43.47,74879.98,0.48,0.48274,0.00019,19.20308]
[1776800613157,43.47,74872.61,0.48,0.48134,0.00019,19.19815]
[1776800615170,43.48,74865.68,0.48,0.48003,0.00019,19.19332]
[1776800617184,43.51,74869.95,0.48,0.48086,0.00019,19.19637]
[1776800619203,43.51,74863.94,0.48,0.47972,0.00019,19.19211]
[1776800622221,43.5,74859.72,0.48,0.47891,0.00019,19.18901]
[1776800623803,43.5,74858.86,0.48,0.47874,0.00019,19.18837]
[1776800623832,43.5,74858.86,0.48,0.47874,0.00019,19.18837]
[1776800623953,43.5,74858.86,0.48,0.47874,0.00019,19.18837]
[1776800624235,43.5,74848.46,0.48,0.47677,0.00019,19.18039]
[1776800624410,43.5,74848.46,0.48,0.47677,0.00019,19.18039]
[1776800624509,43.5,74848.46,0.48,0.47677,0.00019,19.18039]
[1776800625309,43.54,74832.67,0.48,0.4738,0.00019,19.16749]
[1776800625840,43.54,74832.67,0.48,0.4738,0.00019,19.16749]
[1776800625845,43.54,74832.67,0.48,0.4738,0.00019,19.16749]
[1776800625850,43.54,74832.67,0.48,0.4738,0.00019,19.16749]
[1776800626318,43.54,74828.93,0.48,0.47309,0.00019,19.16424]
[1776800627308,43.54,74841.63,0.48,0.4755,0.00019,19.17499]
[1776800627437,43.54,74841.63,0.48,0.4755,0.00019,19.17499]
[1776800627568,43.54,74841.63,0.48,0.4755,0.00019,19.17499]
[1776800627718,43.54,74841.63,0.48,0.4755,0.00019,19.17499]
[1776800628058,43.54,74841.63,0.48,0.4755,0.00019,19.17499]
[1776800628299,43.55,74861.98,0.48,0.47937,0.00019,19.19076]
[1776800628351,43.55,74861.98,0.48,0.47937,0.00019,19.19076]
[1776800628406,43.55,74861.98,0.48,0.47937,0.00019,19.19076]
[1776800629274,43.54,74861.98,0.48,0.47937,0.00019,19.19074]
[1776800629705,43.54,74861.98,0.48,0.47937,0.00019,19.19074]
[1776800629765,43.54,74861.98,0.48,0.47937,0.00019,19.19074]
[1776800630282,43.54,74864.62,0.48,0.47987,0.00019,19.19265]
[1776800632442,43.53,74861.26,0.48,0.47923,0.00019,19.19021]
[1776800632533,43.53,74861.26,0.48,0.47923,0.00019,19.19021]
[1776800633293,43.53,74861.26,0.48,0.47923,0.00019,19.19021]
[1776800633309,43.53,74865.07,0.48,0.47995,0.00019,19.19297]
[1776800635321,43.53,74859.45,0.48,0.47888,0.00019,19.18887]
[1776800636327,43.53,74866.15,0.48,0.48015,0.00019,19.19374]
[1776800636687,43.53,74866.15,0.48,0.48015,0.00019,19.19374]
[1776800636867,43.53,74866.15,0.48,0.48015,0.00019,19.19374]
[1776800636932,43.53,74866.15,0.48,0.48015,0.00019,19.19374]
[1776800637334,43.53,74874.07,0.48,0.48166,0.00019,19.19924]
[1776800638341,43.53,74885.57,0.48,0.48385,0.00019,19.20674]
[1776800638452,43.53,74885.57,0.48,0.48385,0.00019,19.20674]
[1776800638466,43.53,74885.57,0.48,0.48385,0.00019,19.20674]
[1776800638483,43.53,74885.57,0.48,0.48385,0.00019,19.20674]
[1776800638989,43.53,74885.57,0.48,0.48385,0.00019,19.20674]
[1776800639061,43.53,74885.57,0.48,0.48385,0.00019,19.20674]
[1776800639347,43.53,74882.71,0.48,0.4833,0.00019,19.20493]
[1776800639666,43.53,74882.71,0.48,0.4833,0.00019,19.20493]
[1776800639755,43.53,74882.71,0.48,0.4833,0.00019,19.20493]
[1776800639833,43.53,74888.3,0.48,0.48436,0.00019,19.20844]
[1776800640586,43.53,74888.3,0.48,0.48436,0.00019,19.20844]
[1776800640611,43.53,74888.3,0.48,0.48436,0.00019,19.20844]
[1776800640918,43.53,74888.3,0.48,0.48436,0.00019,19.20844]
[1776800641026,43.53,74888.3,0.48,0.48436,0.00019,19.20844]
[1776800641087,43.53,74888.3,0.48,0.48436,0.00019,19.20844]
[1776800641126,43.54,74896.06,0.48,0.48584,0.00019,19.21308]
[1776800642293,43.54,74890.6,0.48,0.4848,0.00019,19.20985]
[1776800642524,43.54,74885.84,0.48,0.4839,0.00019,19.20691]
[1776800643798,43.54,74885.84,0.48,0.4839,0.00019,19.20691]
[1776800643867,43.54,74885.84,0.48,0.4839,0.00019,19.20691]
[1776800644233,43.54,74878.23,0.48,0.48245,0.00019,19.20202]
[1776800644438,43.54,74878.23,0.48,0.48245,0.00019,19.20202]
[1776800644796,43.54,74877.61,0.48,0.48234,0.00019,19.20162]
[1776800646084,43.54,74877.61,0.48,0.48234,0.00019,19.20162]
[1776800646124,43.54,74877.61,0.48,0.48234,0.00019,19.20162]
[1776800646186,43.54,74871.42,0.48,0.48116,0.00019,19.19744]
[1776800646664,43.54,74871.42,0.48,0.48116,0.00019,19.19744]
[1776800647001,43.54,74871.42,0.48,0.48116,0.00019,19.19744]
[1776800647025,43.54,74866.03,0.48,0.48014,0.00019,19.19366]
[1776800650227,43.54,74864.03,0.48,0.47976,0.00019,19.19224]
[1776800650339,43.55,74864.04,0.48,0.47976,0.00019,19.19225]
[1776800650660,43.55,74873.74,0.48,0.48161,0.00019,19.19904]
[1776800652918,43.55,74880.12,0.48,0.48282,0.00019,19.20329]
[1776800655018,43.56,74872.16,0.48,0.48131,0.00019,19.19797]
[1776800656286,43.56,74854.84,0.48,0.47803,0.00019,19.18546]
[1776800657414,43.56,74853.31,0.48,0.47773,0.00019,19.18429]
[1776800657461,43.56,74853.31,0.48,0.47773,0.00019,19.18429]
[1776800658287,43.56,74853.31,0.48,0.47773,0.00019,19.18429]
[1776800658326,43.56,74853.31,0.48,0.47773,0.00019,19.18429]
[1776800658333,43.56,74855.16,0.48,0.47809,0.00019,19.1857]
[1776800658962,43.56,74855.16,0.48,0.47809,0.00019,19.1857]
[1776800659029,43.56,74855.6,0.48,0.47817,0.00019,19.18604]
[1776800660268,43.56,74855.6,0.48,0.47817,0.00019,19.18604]
[1776800660286,43.56,74862.73,0.48,0.47953,0.00019,19.19133]
[1776800660730,43.56,74862.73,0.48,0.47953,0.00019,19.19133]
[1776800661128,43.56,74848.95,0.48,0.47691,0.00019,19.18092]
[1776800662783,43.56,74848.95,0.48,0.47691,0.00019,19.18092]
[1776800663186,43.56,74848.95,0.48,0.47691,0.00019,19.18092]
[1776800663264,43.56,74848.95,0.48,0.47691,0.00019,19.18092]
[1776800663288,43.57,74845.9,0.48,0.47633,0.00019,19.17851]
[1776800664071,43.57,74841.58,0.48,0.47552,0.00019,19.17502]
[1776800664564,43.57,74841.58,0.48,0.47552,0.00019,19.17502]
[1776800664577,43.57,74841.58,0.48,0.47552,0.00019,19.17502]
[1776800665352,43.57,74839.02,0.48,0.47503,0.00019,19.17291]
[1776800666347,43.56,74828.31,0.48,0.47299,0.00019,19.16378]
[1776800666804,43.56,74828.31,0.48,0.47299,0.00019,19.16378]
[1776800666854,43.56,74828.31,0.48,0.47299,0.00019,19.16378]
[1776800666911,43.56,74828.31,0.48,0.47299,0.00019,19.16378]
[1776800666975,43.56,74828.31,0.48,0.47299,0.00019,19.16378]
[1776800667075,43.56,74828.31,0.48,0.47299,0.00019,19.16378]
[1776800667188,43.56,74828.31,0.48,0.47299,0.00019,19.16378]
[1776800667283,43.56,74828.31,0.48,0.47299,0.00019,19.16378]
[1776800667370,43.56,74825.77,0.48,0.47251,0.00019,19.16154]
[1776800668193,43.56,74825.77,0.48,0.47251,0.00019,19.16154]
[1776800668206,43.56,74825.77,0.48,0.47251,0.00019,19.16154]
[1776800668304,43.56,74822.13,0.48,0.47182,0.00019,19.15828]
[1776800671167,43.56,74819.72,0.48,0.47136,0.00019,19.15609]
[1776800671302,43.56,74816.72,0.48,0.47078,0.00019,19.14891]
[1776800674305,43.57,74821.5,0.48,0.47169,0.00019,19.15329]
[1776800678990,43.58,74821.65,0.48,0.47174,0.00019,19.15347]
[1776800679321,43.59,74821.58,0.48,0.47173,0.00019,19.15343]
[1776800683379,43.61,74828.52,0.48,0.47307,0.00019,19.15966]
[1776800688384,43.61,74830.41,0.48,0.47343,0.00019,19.16131]
[1776800691292,43.61,74824.26,0.48,0.47226,0.00019,19.15591]
[1776800692836,43.61,74821.03,0.48,0.47165,0.00019,19.15301]
[1776800693405,43.61,74833.65,0.48,0.47404,0.00019,19.16409]
[1776800693659,43.61,74833.65,0.48,0.47404,0.00019,19.16409]
[1776800693717,43.61,74833.65,0.48,0.47404,0.00019,19.16409]
[1776800693784,43.61,74833.65,0.48,0.47404,0.00019,19.16409]
[1776800693857,43.61,74833.65,0.48,0.47404,0.00019,19.16409]
[1776800693980,43.61,74833.65,0.48,0.47404,0.00019,19.16409]
[1776800694034,43.61,74833.65,0.48,0.47404,0.00019,19.16409]
[1776800694086,43.61,74833.65,0.48,0.47404,0.00019,19.16409]
[1776800694132,43.61,74833.65,0.48,0.47404,0.00019,19.16409]
[1776800694311,43.61,74833.65,0.48,0.47404,0.00019,19.16409]
[1776800694384,43.61,74833.65,0.48,0.47404,0.00019,19.16409]
[1776800694393,43.63,74854.85,0.48,0.47807,0.00019,19.18117]
[1776800694952,43.63,74863.1,0.48,0.47963,0.00019,19.18728]
[1776800695818,43.63,74863.1,0.48,0.47963,0.00019,19.18728]
[1776800696277,43.63,74865.22,0.48,0.48004,0.00019,19.18881]
[1776800698373,43.64,74860.2,0.48,0.47909,0.00019,19.18519]
[1776800699267,43.64,74860.2,0.48,0.47909,0.00019,19.18519]
[1776800699355,43.64,74860.2,0.48,0.47909,0.00019,19.18519]
[1776800699355,43.64,74857.55,0.48,0.47859,0.00019,19.18323]
[1776800700289,43.64,74857.04,0.48,0.4785,0.00019,19.18285]
[1776800701257,43.64,74857.04,0.48,0.4785,0.00019,19.18285]
[1776800701331,43.64,74854.35,0.48,0.47799,0.00019,19.18082]
[1776800702306,43.64,74847.0,0.48,0.4766,0.00019,19.17513]
[1776800702542,43.64,74847.0,0.48,0.4766,0.00019,19.17513]
[1776800703238,43.65,74867.4,0.48,0.48046,0.00019,19.19038]
[1776800704328,43.65,74867.4,0.48,0.48046,0.00019,19.19038]
[1776800704376,43.65,74870.37,0.48,0.48103,0.00019,19.19246]
[1776800706284,43.65,74857.64,0.48,0.47862,0.00019,19.18332]
[1776800707322,43.65,74872.72,0.48,0.48148,0.00019,19.19408]
[1776800709374,43.66,74864.84,0.48,0.47999,0.00019,19.18859]
[1776800710001,43.66,74864.84,0.48,0.47999,0.00019,19.18859]
[1776800710014,43.66,74864.84,0.48,0.47999,0.00019,19.18859]
[1776800710403,43.66,74862.62,0.48,0.47957,0.00019,19.187]
[1776800713295,43.67,74871.06,0.48,0.48117,0.00019,19.19296]
[1776800716419,43.67,74875.21,0.48,0.48196,0.00019,19.19578]
[1776800717143,43.67,74875.21,0.48,0.48196,0.00019,19.19578]
[1776800717461,43.68,74882.88,0.48,0.48342,0.00019,19.20079]
[1776800718461,43.68,74874.78,0.48,0.48188,0.00019,19.1955]
[1776800719463,43.68,74866.15,0.48,0.48025,0.00019,19.18955]
[1776800720770,43.68,74864.66,0.48,0.47997,0.00019,19.1885]
[1776800721063,43.68,74864.66,0.48,0.47997,0.00019,19.1885]
[1776800721247,43.68,74869.03,0.48,0.4808,0.00019,19.19158]
[1776800722306,43.68,74881.17,0.48,0.4831,0.00019,19.19971]
[1776800724320,43.68,74884.44,0.48,0.48372,0.00019,19.20179]
[1776800726007,43.68,74872.57,0.48,0.48147,0.00019,19.19402]
[1776800727364,43.68,74872.57,0.48,0.48147,0.00019,19.19402]
[1776800727438,43.69,74857.47,0.48,0.47861,0.00019,19.18326]
[1776800728432,43.69,74862.45,0.48,0.47956,0.00019,19.18693]
[1776800729462,43.69,74868.08,0.48,0.48063,0.00019,19.19094]
[1776800731485,43.69,74868.71,0.48,0.48074,0.00019,19.18695]
[1776800732817,43.69,74868.49,0.48,0.4807,0.00019,19.1868]
[1776800733487,43.7,74880.44,0.48,0.48296,0.00019,19.19483]
[1776800734024,43.7,74880.44,0.48,0.48296,0.00019,19.19483]
[1776800734391,43.7,74880.44,0.48,0.48296,0.00019,19.19483]
[1776800734408,43.7,74881.33,0.48,0.48313,0.00019,19.1954]
[1776800735310,43.7,74881.33,0.48,0.48313,0.00019,19.1954]
[1776800735337,43.7,74881.33,0.48,0.48313,0.00019,19.1954]
[1776800735398,43.7,74881.33,0.48,0.48313,0.00019,19.1954]
[1776800735419,43.7,74881.33,0.48,0.48313,0.00019,19.1954]
[1776800735432,43.7,74896.94,0.48,0.48609,0.00019,19.2049]
[1776800735604,43.7,74896.94,0.48,0.48609,0.00019,19.2049]
[1776800735747,43.7,74896.94,0.48,0.48609,0.00019,19.2049]
[1776800735902,43.7,74896.94,0.48,0.48609,0.00019,19.2049]
[1776800735956,43.7,74896.94,0.48,0.48609,0.00019,19.2049]
[1776800736240,43.7,74896.94,0.48,0.48609,0.00019,19.2049]
[1776800736277,43.7,74896.94,0.48,0.48609,0.00019,19.2049]
[1776800736342,43.7,74896.94,0.48,0.48609,0.00019,19.2049]
[1776800736427,43.7,74896.94,0.48,0.48609,0.00019,19.2049]
[1776800736439,43.7,74909.57,0.48,0.48848,0.00019,19.21181]
[1776800736587,43.7,74909.57,0.48,0.48848,0.00019,19.21181]
[1776800736694,43.7,74909.57,0.48,0.48848,0.00019,19.21181]
[1776800736759,43.7,74909.57,0.48,0.48848,0.00019,19.21181]
[1776800736816,43.7,74909.57,0.48,0.48848,0.00019,19.21181]
[1776800736959,43.7,74909.57,0.48,0.48848,0.00019,19.21181]
[1776800737022,43.7,74909.57,0.48,0.48848,0.00019,19.21181]
[1776800737156,43.7,74909.57,0.48,0.48848,0.00019,19.21181]
[1776800737231,43.7,74909.57,0.48,0.48848,0.00019,19.21181]
[1776800737264,43.7,74909.57,0.48,0.48848,0.00019,19.21181]
[1776800737269,43.7,74909.57,0.48,0.48848,0.00019,19.21181]
[1776800737478,43.7,74917.78,0.48,0.49004,0.00019,19.21594]
[1776800737979,43.7,74917.78,0.48,0.49004,0.00019,19.21594]
[1776800738493,43.7,74919.98,0.48,0.49045,0.00019,19.21699]
[1776800739171,43.7,74919.98,0.48,0.49045,0.00019,19.21699]
[1776800739202,43.7,74919.98,0.48,0.49045,0.00019,19.21699]
[1776800739238,43.7,74919.98,0.48,0.49045,0.00019,19.21699]
[1776800739269,43.7,74919.98,0.48,0.49045,0.00019,19.21699]
[1776800739321,43.7,74923.91,0.48,0.4912,0.00019,19.21883]
[1776800740343,43.7,74929.67,0.48,0.49229,0.00019,19.22139]
[1776800740831,43.7,74929.67,0.48,0.49229,0.00019,19.22139]
[1776800741045,43.7,74929.67,0.48,0.49229,0.00019,19.22139]
[1776800741129,43.7,74929.67,0.48,0.49229,0.00019,19.22139]
[1776800741149,43.7,74929.67,0.48,0.49229,0.00019,19.22139]
[1776800741287,43.7,74932.72,0.48,0.49287,0.00019,19.22269]
[1776800742327,43.7,74932.72,0.48,0.49287,0.00019,19.22269]
[1776800742386,43.7,74932.72,0.48,0.49287,0.00019,19.22269]
[1776800744307,43.71,74930.3,0.48,0.49241,0.00019,19.22167]
[1776800744344,43.71,74930.3,0.48,0.49241,0.00019,19.22167]
[1776800744408,43.71,74920.35,0.48,0.49053,0.00019,19.21717]
[1776800745477,43.71,74920.35,0.48,0.49053,0.00019,19.21717]
[1776800745532,43.71,74920.35,0.48,0.49053,0.00019,19.21718]
[1776800747094,43.71,74922.21,0.48,0.49088,0.00019,19.21805]
[1776800747194,43.71,74922.21,0.48,0.49088,0.00019,19.21805]
[1776800747294,43.71,74922.21,0.48,0.49088,0.00019,19.21805]
[1776800747295,43.71,74928.17,0.48,0.49201,0.00019,19.22074]
[1776800747771,43.71,74928.17,0.48,0.49201,0.00019,19.22074]
[1776800747836,43.71,74928.17,0.48,0.49201,0.00019,19.22074]
[1776800748272,43.71,74928.17,0.48,0.49201,0.00019,19.22074]
[1776800748311,43.71,74928.17,0.48,0.49201,0.00019,19.22074]
[1776800748340,43.71,74928.17,0.48,0.49201,0.00019,19.22074]
[1776800748501,43.72,74941.18,0.48,0.49448,0.00019,19.22609]
[1776800749323,43.72,74941.18,0.48,0.49448,0.00019,19.22609]
[1776800749326,43.72,74941.18,0.48,0.49448,0.00019,19.22609]
[1776800749397,43.72,74947.27,0.48,0.49563,0.00019,19.22835]
[1776800750206,43.72,74947.27,0.48,0.49563,0.00019,19.22835]
[1776800750279,43.72,74944.36,0.48,0.49508,0.00019,19.22729]
[1776800752384,43.72,74944.36,0.48,0.49508,0.00019,19.22729]
[1776800752490,43.72,74944.36,0.48,0.49508,0.00019,19.22729]
[1776800752451,43.72,74937.7,0.48,0.49382,0.00019,19.22474]
[1776800753207,43.72,74937.7,0.48,0.49382,0.00019,19.22474]
[1776800753792,43.72,74937.7,0.48,0.49382,0.00019,19.22474]
[1776800754478,43.72,74928.76,0.48,0.49213,0.00019,19.22101]
[1776800754994,43.72,74928.76,0.48,0.49213,0.00019,19.22101]
[1776800755002,43.72,74928.76,0.48,0.49213,0.00019,19.22101]
[1776800755006,43.72,74928.76,0.48,0.49213,0.00019,19.22101]
[1776800755046,43.72,74928.76,0.48,0.49213,0.00019,19.22101]
[1776800755398,43.72,74928.76,0.48,0.49213,0.00019,19.22101]
[1776800755430,43.72,74928.76,0.48,0.49213,0.00019,19.22101]
[1776800755469,43.72,74927.85,0.48,0.49196,0.00019,19.22061]
[1776800757915,43.73,74930.08,0.48,0.49238,0.00019,19.22158]
[1776800758410,43.73,74937.41,0.48,0.49377,0.00019,19.22462]
[1776800760361,43.73,74931.11,0.48,0.49258,0.00019,19.22202]
[1776800764446,43.73,74941.09,0.48,0.49446,0.00019,19.22606]
[1776800765782,43.73,74944.76,0.48,0.49516,0.00019,19.22744]
[1776800765792,43.73,74944.76,0.48,0.49516,0.00019,19.22744]
[1776800766461,43.73,74948.49,0.48,0.49586,0.00019,19.22878]
[1776800770380,43.73,74950.73,0.48,0.49629,0.00019,19.22955]
[1776800770516,43.73,74950.73,0.48,0.49629,0.00019,19.22955]
[1776800770435,43.73,74951.07,0.48,0.49635,0.00019,19.22967]
[1776800772015,43.73,74951.07,0.48,0.49635,0.00019,19.22967]
[1776800775900,43.73,74952.73,0.48,0.49667,0.00019,19.23023]
[1776800776415,43.73,74953.19,0.48,0.49675,0.00019,19.23038]
[1776800777393,43.73,74933.16,0.48,0.49296,0.00019,19.22289]
[1776800778097,43.73,74933.16,0.48,0.49296,0.00019,19.22289]
[1776800778505,43.73,74918.47,0.48,0.49018,0.00019,19.21629]
[1776800779479,43.73,74914.61,0.48,0.48945,0.00019,19.2144]
[1776800780082,43.73,74914.61,0.48,0.48945,0.00019,19.2144]
[1776800780088,43.73,74914.61,0.48,0.48945,0.00019,19.2144]
[1776800780130,43.73,74914.61,0.48,0.48945,0.00019,19.2144]
[1776800780340,43.73,74914.61,0.48,0.48945,0.00019,19.2144]
[1776800780397,43.73,74914.61,0.48,0.48945,0.00019,19.2144]
[1776800780418,43.73,74912.19,0.48,0.489,0.00019,19.21319]
[1776800780879,43.73,74912.19,0.48,0.489,0.00019,19.21319]
[1776800780933,43.73,74912.19,0.48,0.489,0.00019,19.21319]
[1776800781413,43.73,74912.19,0.48,0.489,0.00019,19.21319]
[1776800781436,43.73,74912.19,0.48,0.489,0.00019,19.21319]
[1776800781460,43.73,74912.19,0.48,0.489,0.00019,19.21319]
[1776800781538,43.73,74907.68,0.48,0.48814,0.00019,19.21085]
[1776800782477,43.73,74901.51,0.48,0.48697,0.00019,19.20751]
[1776800783296,43.73,74901.51,0.48,0.48697,0.00019,19.20751]
[1776800783469,43.73,74891.04,0.48,0.48499,0.00019,19.20148]
[1776800784128,43.73,74891.04,0.48,0.48499,0.00019,19.20148]
[1776800784143,43.73,74891.04,0.48,0.48499,0.00019,19.20148]
[1776800784507,43.73,74888.17,0.48,0.48445,0.00019,19.19974]
[1776800785450,43.73,74888.17,0.48,0.48445,0.00019,19.19974]
[1776800785653,43.73,74888.17,0.48,0.48445,0.00019,19.19974]
[1776800785663,43.73,74888.17,0.48,0.48445,0.00019,19.19974]
[1776800785676,43.73,74888.17,0.48,0.48445,0.00019,19.19974]
[1776800786495,43.73,74875.15,0.48,0.48199,0.00019,19.19141]
[1776800787476,43.73,74869.64,0.48,0.48094,0.00019,19.18766]
[1776800789367,43.74,74869.64,0.48,0.48094,0.00019,19.18766]
[1776800789548,43.74,74872.98,0.48,0.48158,0.00019,19.18995]
[1776800790298,43.74,74872.98,0.48,0.48158,0.00019,19.18995]
[1776800790378,43.74,74872.98,0.48,0.48158,0.00019,19.18995]
[1776800790444,43.74,74872.98,0.48,0.48158,0.00019,19.18995]
[1776800790521,43.74,74887.78,0.48,0.48438,0.00019,19.19951]
[1776800790642,43.74,74887.78,0.48,0.48438,0.00019,19.19951]
[1776800791001,43.74,74887.78,0.48,0.48438,0.00019,19.19951]
[1776800791045,43.74,74887.78,0.48,0.48438,0.00019,19.19951]
[1776800791389,43.74,74887.78,0.48,0.48438,0.00019,19.19951]
[1776800791506,43.74,74907.58,0.48,0.48812,0.00019,19.20638]
[1776800791857,43.74,74907.58,0.48,0.48812,0.00019,19.20638]
[1776800791859,43.74,74907.58,0.48,0.48812,0.00019,19.20638]
[1776800791948,43.74,74907.58,0.48,0.48812,0.00019,19.20638]
[1776800792249,43.74,74907.58,0.48,0.48812,0.00019,19.20638]
[1776800792333,43.74,74907.58,0.48,0.48812,0.00019,19.20638]
[1776800792399,43.74,74907.58,0.48,0.48812,0.00019,19.20638]
[1776800792448,43.74,74907.58,0.48,0.48812,0.00019,19.20638]
[1776800792540,43.74,74907.58,0.48,0.48812,0.00019,19.20638]
[1776800792543,43.74,74910.26,0.48,0.48863,0.00019,19.20778]
[1776800792650,43.74,74910.26,0.48,0.48863,0.00019,19.20778]
[1776800792718,43.74,74910.26,0.48,0.48863,0.00019,19.20778]
[1776800792867,43.74,74910.26,0.48,0.48863,0.00019,19.20778]
[1776800792921,43.74,74910.26,0.48,0.48863,0.00019,19.20778]
[1776800793092,43.74,74910.26,0.48,0.48863,0.00019,19.20778]
[1776800793508,43.74,74910.26,0.48,0.48863,0.00019,19.20778]
[1776800795257,43.74,74906.73,0.48,0.48796,0.00019,19.20593]
[1776800795523,43.74,74902.93,0.48,0.48724,0.00019,19.20388]
[1776800796541,43.74,74893.7,0.48,0.48549,0.00019,19.19863]
[1776800796890,43.74,74893.7,0.48,0.48549,0.00019,19.19863]
[1776800797537,43.74,74893.7,0.48,0.48549,0.00019,19.19863]
[1776800798557,43.74,74879.66,0.48,0.48284,0.00019,19.18996]
[1776800799154,43.74,74879.66,0.48,0.48284,0.00019,19.18996]
[1776800799165,43.74,74879.66,0.48,0.48284,0.00019,19.18996]
[1776800799552,43.74,74879.66,0.48,0.48284,0.00019,19.18996]
[1776800800201,43.74,74879.66,0.48,0.48284,0.00019,19.18996]
[1776800800289,43.74,74879.66,0.48,0.48284,0.00019,19.18996]
[1776800800425,43.74,74879.66,0.48,0.48284,0.00019,19.18996]
[1776800800532,43.74,74879.66,0.48,0.48284,0.00019,19.18996]
[1776800800559,43.74,74882.09,0.48,0.4833,0.00019,19.19152]
[1776800802579,43.74,74875.04,0.48,0.48196,0.00019,19.18692]
[1776800803405,43.74,74868.3,0.48,0.48069,0.00019,19.18232]
[1776800803836,43.74,74868.3,0.48,0.48069,0.00019,19.18232]
[1776800803913,43.74,74868.3,0.48,0.48069,0.00019,19.18232]
[1776800804242,43.74,74868.3,0.48,0.48069,0.00019,19.18232]
[1776800804277,43.74,74868.3,0.48,0.48069,0.00019,19.18232]
[1776800804289,43.74,74868.3,0.48,0.48069,0.00019,19.18232]
[1776800804391,43.74,74868.3,0.48,0.48069,0.00019,19.18232]
[1776800804459,43.75,74860.51,0.48,0.47922,0.00019,19.17676]
[1776800804861,43.75,74853.81,0.48,0.47795,0.00019,19.17177]
[1776800806382,43.75,74853.81,0.48,0.47795,0.00019,19.17177]
[1776800806476,43.75,74853.74,0.48,0.47794,0.00019,19.17172]
[1776800806692,43.75,74846.53,0.48,0.47658,0.00019,19.16613]
[1776800808141,43.75,74846.53,0.48,0.47658,0.00019,19.16613]
[1776800808232,43.75,74846.53,0.48,0.47658,0.00019,19.16613]
[1776800808284,43.75,74846.53,0.48,0.47658,0.00019,19.16613]
[1776800808447,43.75,74846.53,0.48,0.47658,0.00019,19.16613]
[1776800808509,43.76,74841.5,0.48,0.47563,0.00019,19.16211]
[1776800808597,43.76,74841.5,0.48,0.47563,0.00019,19.16211]
[1776800808699,43.76,74841.5,0.48,0.47563,0.00019,19.16211]
[1776800808801,43.76,74841.5,0.48,0.47563,0.00019,19.16211]
[1776800808937,43.76,74841.5,0.48,0.47563,0.00019,19.16211]
[1776800809583,43.76,74826.39,0.48,0.47277,0.00019,19.14935]
[1776800810178,43.76,74826.39,0.48,0.47277,0.00019,19.14935]
[1776800810197,43.76,74826.39,0.48,0.47277,0.00019,19.14935]
[1776800810552,43.76,74820.72,0.48,0.4717,0.00019,19.1443]
[1776800811333,43.76,74820.72,0.48,0.4717,0.00019,19.1443]
[1776800811377,43.76,74820.72,0.48,0.4717,0.00019,19.1443]
[1776800811434,43.76,74820.97,0.48,0.47175,0.00019,19.14453]
[1776800811836,43.76,74820.97,0.48,0.47175,0.00019,19.14453]
[1776800811903,43.76,74820.97,0.48,0.47175,0.00019,19.14453]
[1776800812516,43.76,74820.97,0.48,0.47175,0.00019,19.14453]
[1776800812535,43.76,74820.97,0.48,0.47175,0.00019,19.14453]
[1776800812645,43.75,74823.34,0.48,0.47219,0.00019,19.14665]
[1776800812746,43.76,74821.74,0.48,0.4719,0.00019,19.14523]
[1776800815222,43.76,74821.74,0.48,0.4719,0.00019,19.14523]
[1776800815296,43.76,74821.74,0.48,0.4719,0.00019,19.14523]
[1776800815338,43.76,74821.74,0.48,0.4719,0.00019,19.14523]
[1776800815554,43.76,74821.74,0.48,0.4719,0.00019,19.14523]
[1776800815584,43.76,74826.33,0.48,0.47276,0.00019,19.1493]
[1776800815615,43.76,74826.33,0.48,0.47276,0.00019,19.1493]
[1776800815657,43.76,74826.33,0.48,0.47276,0.00019,19.1493]
[1776800815685,43.76,74826.33,0.48,0.47276,0.00019,19.1493]
[1776800815751,43.76,74826.33,0.48,0.47276,0.00019,19.1493]
[1776800815803,43.76,74826.33,0.48,0.47276,0.00019,19.1493]
[1776800815957,43.76,74826.33,0.48,0.47276,0.00019,19.1493]
[1776800816238,43.76,74826.33,0.48,0.47276,0.00019,19.1493]
[1776800816483,43.76,74826.33,0.48,0.47276,0.00019,19.1493]
[1776800816527,43.76,74826.33,0.48,0.47276,0.00019,19.1493]
[1776800816557,43.76,74826.33,0.48,0.47276,0.00019,19.1493]
[1776800816584,43.76,74836.13,0.48,0.47462,0.00019,19.1577]
[1776800816752,43.76,74836.13,0.48,0.47462,0.00019,19.1577]
[1776800816992,43.76,74836.13,0.48,0.47462,0.00019,19.1577]
[1776800817519,43.76,74845.14,0.48,0.47632,0.00019,19.16505]
[1776800818051,43.76,74845.14,0.48,0.47632,0.00019,19.16505]
[1776800818104,43.76,74845.14,0.48,0.47632,0.00019,19.16505]
[1776800818446,43.76,74845.14,0.48,0.47632,0.00019,19.16505]
[1776800818473,43.76,74851.67,0.48,0.47756,0.00019,19.17016]
[1776800818604,43.76,74851.67,0.48,0.47756,0.00019,19.17016]
[1776800819144,43.76,74851.67,0.48,0.47756,0.00019,19.17016]
[1776800819169,43.76,74851.67,0.48,0.47756,0.00019,19.17016]
[1776800819540,43.76,74860.35,0.48,0.4792,0.00019,19.17667]
[1776800819914,43.76,74860.35,0.48,0.4792,0.00019,19.17667]
[1776800819949,43.76,74860.35,0.48,0.4792,0.00019,19.17667]
[1776800819955,43.76,74860.35,0.48,0.4792,0.00019,19.17667]
[1776800820253,43.76,74860.35,0.48,0.4792,0.00019,19.17667]
[1776800820932,43.77,74860.1,0.48,0.47915,0.00019,19.17649]
[1776800821226,43.77,74860.1,0.48,0.47915,0.00019,19.17649]
[1776800821311,43.77,74860.1,0.48,0.47915,0.00019,19.17649]
[1776800821437,43.77,74860.1,0.48,0.47915,0.00019,19.17649]
[1776800821486,43.77,74860.1,0.48,0.47915,0.00019,19.17649]
[1776800821585,43.77,74860.1,0.48,0.47915,0.00019,19.17649]
[1776800821589,43.77,74860.1,0.48,0.47915,0.00019,19.17649]
[1776800821587,43.77,74871.66,0.48,0.48134,0.00019,19.18467]
[1776800821681,43.77,74871.66,0.48,0.48134,0.00019,19.18467]
[1776800823027,43.77,74871.66,0.48,0.48134,0.00019,19.18467]
[1776800823106,43.77,74871.66,0.48,0.48134,0.00019,19.18467]
[1776800823322,43.77,74871.66,0.48,0.48134,0.00019,19.18467]
[1776800823423,43.77,74880.51,0.48,0.48302,0.00019,19.19054]
[1776800824289,43.77,74880.51,0.48,0.48302,0.00019,19.19054]
[1776800824300,43.77,74880.51,0.48,0.48302,0.00019,19.19054]
[1776800824304,43.77,74880.51,0.48,0.48302,0.00019,19.19054]
[1776800824568,43.77,74882.73,0.48,0.48344,0.00019,19.19196]
[1776800826262,43.77,74883.26,0.48,0.48354,0.00019,19.1923]
[1776800826312,43.77,74883.26,0.48,0.48354,0.00019,19.1923]
[1776800826466,43.77,74887.31,0.48,0.4843,0.00019,19.19482]
[1776800826713,43.77,74887.31,0.48,0.4843,0.00019,19.19482]
[1776800826715,43.77,74887.31,0.48,0.4843,0.00019,19.19482]
[1776800827591,43.77,74893.02,0.48,0.48538,0.00019,19.19826]
[1776800828891,43.77,74890.02,0.48,0.48481,0.00019,19.19647]
[1776800829144,43.77,74888.44,0.48,0.48451,0.00019,19.19551]
[1776800829897,43.77,74888.44,0.48,0.48451,0.00019,19.19551]
[1776800829995,43.77,74892.85,0.48,0.48535,0.00019,19.19816]
[1776800833553,43.77,74897.56,0.48,0.48624,0.00019,19.2009]
[1776800833818,43.77,74897.56,0.48,0.48624,0.00019,19.2009]
[1776800834166,43.77,74897.56,0.48,0.48624,0.00019,19.2009]
[1776800834315,43.77,74897.56,0.48,0.48624,0.00019,19.2009]
[1776800834555,43.77,74905.5,0.48,0.48774,0.00019,19.20529]
[1776800834653,43.77,74905.5,0.48,0.48774,0.00019,19.20529]
[1776800834794,43.77,74905.5,0.48,0.48774,0.00019,19.20529]
[1776800834921,43.77,74905.5,0.48,0.48774,0.00019,19.20529]
[1776800835122,43.77,74905.5,0.48,0.48774,0.00019,19.20529]
[1776800835361,43.77,74905.5,0.48,0.48774,0.00019,19.20529]
[1776800835396,43.77,74905.5,0.48,0.48774,0.00019,19.20529]
[1776800835421,43.77,74905.5,0.48,0.48774,0.00019,19.20529]
[1776800835626,43.77,74931.82,0.48,0.49272,0.00019,19.21791]
[1776800836149,43.77,74931.82,0.48,0.49272,0.00019,19.21791]
[1776800836224,43.77,74931.82,0.48,0.49272,0.00019,19.21791]
[1776800836333,43.77,74931.82,0.48,0.49272,0.00019,19.21791]
[1776800836374,43.77,74931.82,0.48,0.49272,0.00019,19.21791]
[1776800836387,43.77,74941.59,0.48,0.49457,0.00019,19.22184]
[1776800836694,43.77,74941.59,0.48,0.49457,0.00019,19.22184]
[1776800836750,43.77,74941.59,0.48,0.49457,0.00019,19.22184]
[1776800836983,43.77,74939.81,0.48,0.49423,0.00019,19.22115]
[1776800840040,43.77,74937.46,0.48,0.49379,0.00019,19.22023]
[1776800840064,43.77,74937.46,0.48,0.49379,0.00019,19.22023]
[1776800840136,43.77,74940.11,0.48,0.49429,0.00019,19.22127]
[1776800840795,43.77,74940.11,0.48,0.49429,0.00019,19.22127]
[1776800841396,43.77,74940.22,0.48,0.49431,0.00019,19.22131]
[1776800844260,43.77,74937.36,0.48,0.49377,0.00019,19.22019]
[1776800844322,43.77,74937.36,0.48,0.49377,0.00019,19.22019]
[1776800844398,43.77,74946.42,0.48,0.49548,0.00019,19.22363]
[1776800845327,43.77,74957.2,0.48,0.49752,0.00019,19.22725]
[1776800845672,43.77,74957.2,0.48,0.49752,0.00019,19.22725]
[1776800845752,43.77,74957.2,0.48,0.49752,0.00019,19.22725]
[1776800846042,43.77,74957.2,0.48,0.49752,0.00019,19.22725]
[1776800846084,43.77,74957.2,0.48,0.49752,0.00019,19.22725]
[1776800846146,43.77,74957.2,0.48,0.49752,0.00019,19.22725]
[1776800846921,43.77,74955.03,0.48,0.49711,0.00019,19.22656]
[1776800846995,43.77,74955.03,0.48,0.49711,0.00019,19.22656]
[1776800847082,43.77,74955.03,0.48,0.49711,0.00019,19.22656]
[1776800847167,43.77,74955.03,0.48,0.49711,0.00019,19.22656]
[1776800847521,43.77,74955.03,0.48,0.49711,0.00019,19.22656]
[1776800847595,43.77,74955.03,0.48,0.49711,0.00019,19.22656]
[1776800847622,43.77,74963.41,0.48,0.4987,0.00019,19.22911]
[1776800847729,43.77,74963.41,0.48,0.4987,0.00019,19.22911]
[1776800847777,43.77,74963.41,0.48,0.4987,0.00019,19.22911]
[1776800847932,43.77,74963.41,0.48,0.4987,0.00019,19.22911]
[1776800848376,43.77,74963.41,0.48,0.4987,0.00019,19.22911]
[1776800848417,43.77,74963.41,0.48,0.4987,0.00019,19.22911]
[1776800848448,43.77,74963.41,0.48,0.4987,0.00019,19.22911]
[1776800848473,43.77,74963.41,0.48,0.4987,0.00019,19.22911]
[1776800848483,43.77,74963.41,0.48,0.4987,0.00019,19.22911]
[1776800848488,43.77,74963.41,0.48,0.4987,0.00019,19.22911]
[1776800850280,43.78,74974.03,0.48,0.50071,0.00019,19.23191]
[1776800851211,43.78,74974.03,0.48,0.50071,0.00019,19.23191]
[1776800851280,43.78,74974.03,0.48,0.50071,0.00019,19.23191]
[1776800851351,43.78,74981.43,0.48,0.5021,0.00019,19.22915]
[1776800852884,43.78,74981.43,0.48,0.5021,0.00019,19.22915]
[1776800855003,43.78,74982.41,0.48,0.50229,0.00019,19.22935]
[1776800855513,43.77,74980.05,0.48,0.50184,0.00019,19.22885]
[1776800855679,43.77,74980.05,0.48,0.50184,0.00019,19.22885]
[1776800856632,43.77,74979.55,0.48,0.50175,0.00019,19.22875]
[1776800856996,43.77,74979.55,0.48,0.50175,0.00019,19.22875]
[1776800857040,43.77,74979.55,0.48,0.50175,0.00019,19.22875]
[1776800859805,43.77,74979.75,0.48,0.50178,0.00019,19.22879]
[1776800859876,43.77,74979.75,0.48,0.50178,0.00019,19.22879]
[1776800860196,43.77,74989.85,0.48,0.50369,0.00019,19.23075]
[1776800860852,43.77,74989.85,0.48,0.50369,0.00019,19.23075]
[1776800860885,43.77,74989.85,0.48,0.50369,0.00019,19.23075]
[1776800860935,43.77,74989.85,0.48,0.50369,0.00019,19.23075]
[1776800861055,43.77,74989.85,0.48,0.50369,0.00019,19.23075]
[1776800861271,43.77,74989.85,0.48,0.50369,0.00019,19.23075]
[1776800861537,43.77,74989.85,0.48,0.50369,0.00019,19.23075]
[1776800861547,43.77,75002.44,0.48,0.50607,0.00019,19.23257]
[1776800861719,43.77,75002.44,0.48,0.50607,0.00019,19.23257]
[1776800861884,43.77,75002.44,0.48,0.50607,0.00019,19.23257]
[1776800861955,43.77,75002.44,0.48,0.50607,0.00019,19.23257]
[1776800862018,43.77,75002.44,0.48,0.50607,0.00019,19.23257]
[1776800862106,43.77,75002.44,0.48,0.50607,0.00019,19.23257]
[1776800862167,43.77,75002.44,0.48,0.50607,0.00019,19.23257]
[1776800862259,43.77,75002.44,0.48,0.50607,0.00019,19.23257]
[1776800862306,43.77,75002.44,0.48,0.50607,0.00019,19.23257]
[1776800862466,43.77,75002.44,0.48,0.50607,0.00019,19.23257]
[1776800862647,43.77,75017.39,0.48,0.5089,0.00019,19.23385]
[1776800862730,43.77,75017.39,0.48,0.5089,0.00019,19.23385]
[1776800862796,43.77,75017.39,0.48,0.5089,0.00019,19.23385]
[1776800862953,43.77,75017.39,0.48,0.5089,0.00019,19.23385]
[1776800863007,43.77,75017.39,0.48,0.5089,0.00019,19.23385]
[1776800863170,43.77,75017.39,0.48,0.5089,0.00019,19.23385]
[1776800863270,43.77,75017.39,0.48,0.5089,0.00019,19.23385]
[1776800863371,43.77,75017.39,0.48,0.5089,0.00019,19.23385]
[1776800863390,43.77,75017.39,0.48,0.5089,0.00019,19.23385]
[1776800863600,43.77,75020.25,0.48,0.50944,0.00019,19.23398]
[1776800864344,43.77,75020.25,0.48,0.50944,0.00019,19.23398]
[1776800864371,43.77,75020.25,0.48,0.50944,0.00019,19.23398]
[1776800864574,43.78,75015.29,0.48,0.5085,0.00019,19.23373]
[1776800867608,43.78,75021.25,0.48,0.50963,0.00019,19.23402]
[1776800868192,43.78,75021.25,0.48,0.50963,0.00019,19.23402]
[1776800868200,43.78,75021.25,0.48,0.50963,0.00019,19.23402]
[1776800868582,43.78,75026.29,0.48,0.51058,0.00019,19.23415]
[1776800870597,43.78,75029.98,0.48,0.51128,0.00019,19.23417]
[1776800872597,43.78,75024.51,0.48,0.51024,0.00019,19.23412]
[1776800873544,43.78,75017.92,0.48,0.509,0.00019,19.23388]
[1776800874579,43.78,75011.62,0.48,0.50781,0.00019,19.23347]
[1776800875655,43.78,75003.07,0.48,0.50619,0.00019,19.23264]
[1776800875701,43.78,75003.07,0.48,0.50619,0.00019,19.23264]
[1776800876505,43.78,75004.69,0.48,0.5065,0.00019,19.23282]
[1776800876924,43.78,75004.69,0.48,0.5065,0.00019,19.23282]
[1776800876938,43.78,75004.69,0.48,0.5065,0.00019,19.23282]
[1776800877532,43.78,74999.19,0.48,0.50546,0.00019,19.23217]
[1776800878093,43.78,74999.19,0.48,0.50546,0.00019,19.23217]
[1776800878252,43.78,74999.19,0.48,0.50546,0.00019,19.23217]
[1776800878331,43.78,74999.19,0.48,0.50546,0.00019,19.23217]
[1776800878367,43.78,74999.19,0.48,0.50546,0.00019,19.23217]
[1776800878377,43.78,74999.19,0.48,0.50546,0.00019,19.23217]
[1776800878653,43.78,74993.83,0.48,0.50445,0.00019,19.2314]
[1776800880139,43.78,74995.69,0.48,0.5048,0.00019,19.23168]
[1776800881469,43.78,75005.25,0.48,0.50661,0.00019,19.23288]
[1776800882145,43.78,75005.25,0.48,0.50661,0.00019,19.23288]
[1776800882211,43.78,75005.25,0.48,0.50661,0.00019,19.23288]
[1776800882265,43.78,75005.25,0.48,0.50661,0.00019,19.23288]
[1776800882398,43.78,75005.25,0.48,0.50661,0.00019,19.23288]
[1776800882533,43.78,75014.53,0.48,0.50836,0.00019,19.23368]
[1776800884169,43.77,75020.15,0.48,0.50942,0.00019,19.23398]
[1776800885354,43.77,75020.15,0.48,0.50942,0.00019,19.23398]
[1776800885448,43.77,75020.15,0.48,0.50942,0.00019,19.23398]
[1776800885592,43.77,75020.76,0.48,0.50954,0.00019,19.234]
[1776800887390,43.77,75021.91,0.48,0.50975,0.00019,19.23404]
[1776800887620,43.77,75021.59,0.48,0.50969,0.00019,19.23403]
[1776800889669,43.77,75017.73,0.48,0.50896,0.00019,19.23387]
[1776800891200,43.77,75017.07,0.48,0.50884,0.00019,19.23383]
[1776800891277,43.77,75017.07,0.48,0.50884,0.00019,19.23383]
[1776800891310,43.77,75017.07,0.48,0.50884,0.00019,19.23383]
[1776800891654,43.77,75016.17,0.48,0.50867,0.00019,19.23378]
[1776800892557,43.77,75011.72,0.48,0.50783,0.00019,19.23348]
[1776800897622,43.77,75010.46,0.48,0.50759,0.00019,19.23338]
[1776800897594,43.77,75004.82,0.48,0.50652,0.00019,19.23284]
[1776800901524,43.77,75001.31,0.48,0.50586,0.00019,19.23244]
[1776800901586,43.76,75000.03,0.48,0.50562,0.00019,19.23228]
[1776800903433,43.76,74998.85,0.48,0.50539,0.00019,19.23212]
[1776800903518,43.76,74998.85,0.48,0.50539,0.00019,19.23212]
[1776800903528,43.76,74998.85,0.48,0.50539,0.00019,19.23212]
[1776800903590,43.76,74998.85,0.48,0.50539,0.00019,19.23212]
[1776800903608,43.76,74997.7,0.48,0.50518,0.00019,19.23197]
[1776800906369,43.76,75006.8,0.48,0.5069,0.00019,19.23304]
[1776800909568,43.75,75013.96,0.48,0.50825,0.00019,19.23364]
[1776800911359,43.75,75008.24,0.48,0.50717,0.00019,19.22876]
[1776800912366,43.75,75002.71,0.48,0.50612,0.00019,19.22818]
[1776800913672,43.75,74989.71,0.48,0.50366,0.00019,19.2263]
[1776800915593,43.75,74982.19,0.48,0.50224,0.00019,19.22488]
[1776800917406,43.75,74976.18,0.48,0.5011,0.00019,19.22357]
[1776800920427,43.75,74985.27,0.48,0.50282,0.00019,19.22549]
[1776800925462,43.75,74984.51,0.48,0.50268,0.00019,19.22534]
[1776800926469,43.75,74977.86,0.48,0.50142,0.00019,19.22395]
[1776800931504,43.75,74980.86,0.48,0.50199,0.00019,19.2246]
[1776800933525,43.75,74976.94,0.48,0.50125,0.00019,19.22374]
[1776800936311,43.75,74976.12,0.48,0.50109,0.00019,19.22355]
[1776800936653,43.75,74965.79,0.48,0.49914,0.00019,19.22093]
[1776800937332,43.75,74965.79,0.48,0.49914,0.00019,19.22093]
[1776800937380,43.75,74965.79,0.48,0.49914,0.00019,19.22093]
[1776800937399,43.75,74965.79,0.48,0.49914,0.00019,19.22093]
[1776800937426,43.75,74965.79,0.48,0.49914,0.00019,19.22093]
[1776800937554,43.75,74966.1,0.48,0.49919,0.00019,19.22102]
[1776800938560,43.75,74961.14,0.48,0.49826,0.00019,19.2196]
[1776800939975,43.75,74962.42,0.48,0.4985,0.00019,19.21998]
[1776800940584,43.75,74962.42,0.48,0.4985,0.00019,19.21998]
[1776800940598,43.75,74960.27,0.48,0.49809,0.00019,19.21934]
[1776800941999,43.75,74960.27,0.48,0.49809,0.00019,19.21934]
[1776800942591,43.75,74952.2,0.48,0.49656,0.00019,19.21678]
[1776800944119,43.75,74950.71,0.48,0.49628,0.00019,19.21627]
[1776800944611,43.75,74951.84,0.48,0.4965,0.00019,19.21666]
[1776800945617,43.76,74962.55,0.48,0.49852,0.00019,19.22001]
[1776800946676,43.76,74962.55,0.48,0.49852,0.00019,19.22001]
[1776800946631,43.76,74965.59,0.48,0.4991,0.00019,19.22088]
[1776800947631,43.76,74960.26,0.48,0.49809,0.00019,19.21934]
[1776800949645,43.76,74953.86,0.48,0.49688,0.00019,19.21733]
[1776800951661,43.76,74948.19,0.48,0.49581,0.00019,19.2154]
[1776800953381,43.76,74947.84,0.48,0.49574,0.00019,19.21528]
[1776800953680,43.76,74957.18,0.48,0.49751,0.00019,19.21839]
[1776800953945,43.76,74957.18,0.48,0.49751,0.00019,19.21839]
[1776800954195,43.76,74957.18,0.48,0.49751,0.00019,19.21839]
[1776800954248,43.76,74957.18,0.48,0.49751,0.00019,19.21839]
[1776800954286,43.76,74957.18,0.48,0.49751,0.00019,19.21839]
[1776800954685,43.75,74957.18,0.48,0.49751,0.00019,19.21839]
[1776800955689,43.76,74969.35,0.48,0.49981,0.00019,19.22189]
[1776800956076,43.76,74969.35,0.48,0.49981,0.00019,19.22189]
[1776800956127,43.76,74969.35,0.48,0.49981,0.00019,19.22189]
[1776800956693,43.76,74971.34,0.48,0.50019,0.00019,19.2224]
[1776800956903,43.76,74971.34,0.48,0.50019,0.00019,19.2224]
[1776800957702,43.76,74967.19,0.48,0.4994,0.00019,19.22131]
[1776800958713,43.76,74961.84,0.48,0.49839,0.00019,19.21981]
[1776800959185,43.76,74961.84,0.48,0.49839,0.00019,19.21981]
[1776800959212,43.76,74961.84,0.48,0.49839,0.00019,19.21981]
[1776800959715,43.76,74959.77,0.48,0.498,0.00019,19.21919]
[1776800960725,43.76,74967.46,0.48,0.49945,0.00019,19.22139]
[1776800964365,43.76,74968.31,0.48,0.49961,0.00019,19.22161]
[1776800964753,43.76,74967.71,0.48,0.4995,0.00019,19.22145]
[1776800965151,43.76,74967.71,0.48,0.4995,0.00019,19.22145]
[1776800965476,43.76,74967.71,0.48,0.4995,0.00019,19.22145]
[1776800965726,43.76,74967.71,0.48,0.4995,0.00019,19.22145]
[1776800965757,43.76,74974.36,0.48,0.50076,0.00019,19.22314]
[1776800966770,43.76,74997.94,0.48,0.50522,0.00019,19.22757]
[1776800967335,43.76,74997.94,0.48,0.50522,0.00019,19.22757]
[1776800967373,43.76,74997.94,0.48,0.50522,0.00019,19.22757]
[1776800967396,43.76,74997.94,0.48,0.50522,0.00019,19.22757]
[1776800967584,43.76,74997.94,0.48,0.50522,0.00019,19.22757]
[1776800967778,43.76,75004.74,0.48,0.50651,0.00019,19.2284]
[1776800967869,43.76,75004.74,0.48,0.50651,0.00019,19.2284]
[1776800968250,43.76,75004.74,0.48,0.50651,0.00019,19.2284]
[1776800968274,43.76,75004.74,0.48,0.50651,0.00019,19.2284]
[1776800968294,43.76,75004.74,0.48,0.50651,0.00019,19.2284]
[1776800968333,43.76,75004.74,0.48,0.50651,0.00019,19.2284]
[1776800968781,43.76,75013.64,0.48,0.50819,0.00019,19.22919]
[1776800969139,43.76,75013.64,0.48,0.50819,0.00019,19.22919]
[1776800969151,43.76,75013.64,0.48,0.50819,0.00019,19.22919]
[1776800969787,43.76,75016.13,0.48,0.50866,0.00019,19.22935]
[1776800970716,43.76,75011.36,0.48,0.50776,0.00019,19.22902]
[1776800971744,43.76,75015.81,0.48,0.5086,0.00019,19.2249]
[1776800975610,43.75,75022.11,0.48,0.50979,0.00019,19.22519]
[1776800977563,43.75,75017.71,0.48,0.50896,0.00019,19.22501]
[1776800981737,43.75,75009.76,0.48,0.50745,0.00019,19.22446]
[1776800982990,43.75,75009.02,0.48,0.50731,0.00019,19.2244]
[1776800983049,43.75,75009.02,0.48,0.50731,0.00019,19.2244]
[1776800983072,43.75,75009.02,0.48,0.50731,0.00019,19.2244]
[1776800983099,43.75,75002.7,0.48,0.50612,0.00019,19.22375]
[1776800985691,43.75,74999.61,0.48,0.50553,0.00019,19.22337]
[1776800985756,43.75,74999.61,0.48,0.50553,0.00019,19.22337]
[1776800985730,43.75,74998.02,0.48,0.50523,0.00019,19.22316]
[1776800986625,43.75,74998.02,0.48,0.50523,0.00019,19.22316]
[1776800986666,43.75,74999.05,0.48,0.50543,0.00019,19.22329]
[1776800988666,43.75,74999.05,0.48,0.50543,0.00019,19.22329]
[1776800988778,43.75,74997.89,0.48,0.50521,0.00019,19.22314]
[1776800990701,43.76,74985.75,0.48,0.50291,0.00019,19.22115]
[1776800991947,43.75,74984.75,0.48,0.50272,0.00019,19.22096]
[1776800996271,43.75,74988.12,0.48,0.50336,0.00019,19.22159]
[1776800996368,43.75,74988.12,0.48,0.50336,0.00019,19.22159]
[1776800996468,43.75,74988.12,0.48,0.50336,0.00019,19.22159]
[1776800996580,43.75,74993.74,0.48,0.50442,0.00019,19.22253]
[1776800997984,43.75,75005.38,0.48,0.50663,0.00019,19.22405]
[1776800998992,43.75,75006.15,0.48,0.50677,0.00019,19.22412]
[1776801000512,43.75,75006.15,0.48,0.50677,0.00019,19.22412]
[1776801000807,43.75,75007.1,0.48,0.50695,0.00019,19.22422]
[1776801001383,43.75,75038.92,0.48,0.51297,0.00019,19.22513]
[1776801002382,43.75,75038.92,0.48,0.51297,0.00019,19.22513]
[1776801002600,43.75,75038.92,0.48,0.51297,0.00019,19.22513]
[1776801002701,43.75,75073.25,0.48,0.51945,0.00019,19.22121]
[1776801003010,43.75,75073.25,0.48,0.51945,0.00019,19.22121]
[1776801003111,43.75,75073.25,0.48,0.51945,0.00019,19.22121]
[1776801003270,43.75,75073.25,0.48,0.51945,0.00019,19.22121]
[1776801003525,43.75,75073.25,0.48,0.51945,0.00019,19.22121]
[1776801003651,43.75,75073.25,0.48,0.51945,0.00019,19.22121]
[1776801003697,43.75,75073.25,0.48,0.51945,0.00019,19.22121]
[1776801003769,43.75,75089.17,0.48,0.52246,0.00019,19.21767]
[1776801004059,43.75,75089.17,0.48,0.52246,0.00019,19.21767]
[1776801004375,43.75,75089.17,0.48,0.52246,0.00019,19.21767]
[1776801004692,43.75,75089.17,0.48,0.52246,0.00019,19.21767]
[1776801004901,43.75,75081.54,0.48,0.52102,0.00019,19.2195]
[1776801005135,43.75,75081.54,0.48,0.52102,0.00019,19.2195]
[1776801005506,43.75,75081.54,0.48,0.52102,0.00019,19.2195]
[1776801005733,43.75,75081.54,0.48,0.52102,0.00019,19.2195]
[1776801005917,43.75,75059.83,0.48,0.51692,0.00019,19.22335]
[1776801006013,43.75,75059.83,0.48,0.51692,0.00019,19.22335]
[1776801006137,43.75,75059.83,0.48,0.51692,0.00019,19.22335]
[1776801006164,43.75,75059.83,0.48,0.51692,0.00019,19.22335]
[1776801006500,43.75,75059.83,0.48,0.51692,0.00019,19.22335]
[1776801006630,43.75,75059.83,0.48,0.51692,0.00019,19.22335]
[1776801006818,43.75,75049.52,0.48,0.51497,0.00019,19.22446]
[1776801007135,43.75,75049.52,0.48,0.51497,0.00019,19.22446]
[1776801007205,43.75,75049.52,0.48,0.51497,0.00019,19.22446]
[1776801007360,43.75,75049.52,0.48,0.51497,0.00019,19.22446]
[1776801007537,43.75,75049.52,0.48,0.51497,0.00019,19.22446]
[1776801007689,43.75,75049.52,0.48,0.51497,0.00019,19.22446]
[1776801007731,43.75,75033.53,0.48,0.51195,0.00019,19.22528]
[1776801008624,43.75,75032.78,0.48,0.51181,0.00019,19.2253]
[1776801009279,43.75,75049.35,0.48,0.51494,0.00019,19.22448]
[1776801010164,43.75,75044.72,0.48,0.51406,0.00019,19.22483]
[1776801011235,43.75,75040.78,0.48,0.51332,0.00019,19.22505]
[1776801012628,43.75,75040.78,0.48,0.51332,0.00019,19.22505]
[1776801012642,43.75,75040.78,0.48,0.51332,0.00019,19.22505]
[1776801012744,43.75,75040.78,0.48,0.51332,0.00019,19.22505]
[1776801012819,43.75,75040.78,0.48,0.51332,0.00019,19.22505]
[1776801012784,43.75,75032.73,0.48,0.5118,0.00019,19.2253]
[1776801013113,43.75,75032.73,0.48,0.5118,0.00019,19.2253]
[1776801015699,43.76,75019.63,0.48,0.50932,0.00019,19.2251]
[1776801016727,43.76,75010.38,0.48,0.50757,0.00019,19.22452]
[1776801017593,43.76,75010.38,0.48,0.50757,0.00019,19.22452]
[1776801017825,43.76,75007.69,0.48,0.50706,0.00019,19.22428]
[1776801018576,43.76,75007.69,0.48,0.50706,0.00019,19.22428]
[1776801018739,43.75,75017.77,0.48,0.50897,0.00019,19.22501]
[1776801019346,43.75,75017.77,0.48,0.50897,0.00019,19.22501]
[1776801019781,43.75,75031.08,0.48,0.51149,0.00019,19.22531]
[1776801020772,43.75,75044.24,0.48,0.51397,0.00019,19.22486]
[1776801021845,43.75,75055.39,0.48,0.51608,0.00019,19.22389]
[1776801022792,43.76,75056.61,0.48,0.51631,0.00019,19.22375]
[1776801023832,43.76,75050.52,0.48,0.51516,0.00019,19.22438]
[1776801024951,43.76,75052.26,0.48,0.51549,0.00019,19.22421]
[1776801025818,43.76,75051.23,0.48,0.51529,0.00019,19.22431]
[1776801026860,43.76,75045.07,0.48,0.51413,0.00019,19.2248]
[1776801027624,43.76,75045.07,0.48,0.51413,0.00019,19.2248]
[1776801027834,43.76,75038.13,0.48,0.51282,0.00019,19.22516]
[1776801028603,43.76,75038.13,0.48,0.51282,0.00019,19.22516]
[1776801028785,43.76,75029.65,0.48,0.51122,0.00019,19.22532]
[1776801031852,43.76,75034.67,0.48,0.51216,0.00019,19.22083]
[1776801033003,43.76,75035.7,0.48,0.51236,0.00019,19.22081]
[1776801033810,43.76,75032.4,0.48,0.51174,0.00019,19.22087]
[1776801034814,43.76,75021.32,0.48,0.50964,0.00019,19.22074]
[1776801035787,43.76,75020.15,0.48,0.50942,0.00019,19.22069]
[1776801035997,43.76,75020.15,0.48,0.50942,0.00019,19.22069]
[1776801036444,43.76,75014.11,0.48,0.50828,0.00019,19.22037]
[1776801037125,43.76,75014.11,0.48,0.50828,0.00019,19.22037]
[1776801037837,43.76,75011.2,0.48,0.50773,0.00019,19.22015]
[1776801038803,43.76,75011.2,0.48,0.50773,0.00019,19.22015]
[1776801039850,43.76,75011.6,0.48,0.5078,0.00019,19.22018]
[1776801039838,43.76,75026.2,0.48,0.51056,0.00019,19.22086]
[1776801040836,43.76,75035.3,0.48,0.51228,0.00019,19.22082]
[1776801041237,43.76,75035.3,0.48,0.51228,0.00019,19.22082]
[1776801041771,43.76,75036.42,0.48,0.5125,0.00019,19.22079]
[1776801043863,43.76,75031.84,0.48,0.51163,0.00019,19.22088]
[1776801043987,43.76,75031.84,0.48,0.51163,0.00019,19.22088]
[1776801044810,43.76,75018.15,0.48,0.50904,0.00019,19.2206]
[1776801045867,43.76,75012.29,0.48,0.50793,0.00019,19.22024]
[1776801047129,43.76,75010.9,0.48,0.50767,0.00019,19.22013]
[1776801047871,43.76,75011.16,0.48,0.50772,0.00019,19.22015]
[1776801049251,43.76,75011.49,0.48,0.50778,0.00019,19.22018]
[1776801049371,43.76,75011.49,0.48,0.50778,0.00019,19.22018]
[1776801051383,43.75,75015.58,0.48,0.50855,0.00019,19.22046]
[1776801056513,43.75,75014.74,0.48,0.50839,0.00019,19.22041]
[1776801056685,43.75,75007.27,0.48,0.50698,0.00019,19.21981]
[1776801057412,43.75,75007.27,0.48,0.50698,0.00019,19.21981]
[1776801057473,43.75,75007.27,0.48,0.50698,0.00019,19.21981]
[1776801057574,43.75,74997.36,0.48,0.50511,0.00019,19.21864]
[1776801059683,43.75,74997.36,0.48,0.50511,0.00019,19.21864]
[1776801059778,43.75,74993.23,0.48,0.50432,0.00019,19.21802]
[1776801060694,43.75,74993.23,0.48,0.50432,0.00019,19.21802]
[1776801060844,43.75,74979.33,0.48,0.50169,0.00019,19.21542]
[1776801061069,43.75,74979.33,0.48,0.50169,0.00019,19.21542]
[1776801061466,43.75,74979.33,0.48,0.50169,0.00019,19.21542]
[1776801062473,43.75,74971.64,0.48,0.50024,0.00019,19.21362]
[1776801063630,43.75,74971.64,0.48,0.50024,0.00019,19.21362]
[1776801063715,43.75,74967.28,0.48,0.49941,0.00019,19.21248]
[1776801065141,43.75,74967.28,0.48,0.49941,0.00019,19.21248]
[1776801065246,43.75,74967.28,0.48,0.49941,0.00019,19.21248]
[1776801065290,43.75,74967.28,0.48,0.49941,0.00019,19.21248]
[1776801065412,43.75,74967.28,0.48,0.49941,0.00019,19.21248]
[1776801065498,43.75,74967.28,0.48,0.49941,0.00019,19.21248]
[1776801065856,43.75,74986.98,0.48,0.50314,0.00019,19.21695]
[1776801066022,43.75,74986.98,0.48,0.50314,0.00019,19.21695]
[1776801066855,43.75,74986.57,0.48,0.50306,0.00019,19.21688]
[1776801067553,43.75,74986.57,0.48,0.50306,0.00019,19.21688]
[1776801067887,43.75,74982.79,0.48,0.50235,0.00019,19.21614]
[1776801069800,43.75,74978.08,0.48,0.50146,0.00019,19.21514]
[1776801071553,43.75,74976.86,0.48,0.50123,0.00019,19.21487]
[1776801071828,43.75,74967.95,0.48,0.49954,0.00019,19.21266]
[1776801071963,43.75,74967.95,0.48,0.49954,0.00019,19.21266]
[1776801072715,43.75,74960.69,0.48,0.49816,0.00019,19.21061]
[1776801073489,43.75,74960.69,0.48,0.49816,0.00019,19.21061]
[1776801073504,43.75,74960.69,0.48,0.49816,0.00019,19.21061]
[1776801073507,43.75,74960.69,0.48,0.49816,0.00019,19.21061]
[1776801073778,43.75,74961.22,0.48,0.49826,0.00019,19.21077]
[1776801074509,43.75,74961.22,0.48,0.49826,0.00019,19.21077]
[1776801074540,43.75,74961.22,0.48,0.49826,0.00019,19.21077]
[1776801074681,43.75,74961.22,0.48,0.49826,0.00019,19.21077]
[1776801074769,43.75,74961.22,0.48,0.49826,0.00019,19.21077]
[1776801074889,43.75,74955.09,0.48,0.4971,0.00019,19.20887]
[1776801075167,43.75,74955.09,0.48,0.4971,0.00019,19.20887]
[1776801075354,43.75,74955.09,0.48,0.4971,0.00019,19.20887]
[1776801075362,43.75,74955.09,0.48,0.4971,0.00019,19.20887]
[1776801075474,43.75,74955.09,0.48,0.4971,0.00019,19.20887]
[1776801075587,43.75,74955.09,0.48,0.4971,0.00019,19.20887]
[1776801075635,43.75,74955.09,0.48,0.4971,0.00019,19.20887]
[1776801075780,43.75,74955.09,0.48,0.4971,0.00019,19.20887]
[1776801075836,43.75,74955.09,0.48,0.4971,0.00019,19.20887]
[1776801075871,43.75,74961.44,0.48,0.49831,0.00019,19.21083]
[1776801075982,43.75,74961.44,0.48,0.49831,0.00019,19.21083]
[1776801076041,43.75,74961.44,0.48,0.49831,0.00019,19.21083]
[1776801076195,43.75,74961.44,0.48,0.49831,0.00019,19.21083]
[1776801076248,43.75,74961.44,0.48,0.49831,0.00019,19.21083]
[1776801076394,43.75,74961.44,0.48,0.49831,0.00019,19.21083]
[1776801076482,43.75,74961.44,0.48,0.49831,0.00019,19.21083]
[1776801076594,43.75,74961.44,0.48,0.49831,0.00019,19.21083]
[1776801076638,43.75,74961.44,0.48,0.49831,0.00019,19.21083]
[1776801076794,43.75,74961.44,0.48,0.49831,0.00019,19.21083]
[1776801076873,43.75,74961.94,0.48,0.4984,0.00019,19.21098]
[1776801077079,43.75,74961.94,0.48,0.4984,0.00019,19.21098]
[1776801077160,43.75,74961.94,0.48,0.4984,0.00019,19.21098]
[1776801077174,43.75,74961.94,0.48,0.4984,0.00019,19.21098]
[1776801077180,43.75,74961.94,0.48,0.4984,0.00019,19.21098]
[1776801077581,43.75,74961.94,0.48,0.4984,0.00019,19.21098]
[1776801077971,43.75,74961.94,0.48,0.4984,0.00019,19.21098]
[1776801078746,43.75,74964.2,0.48,0.49883,0.00019,19.21163]
[1776801079738,43.75,74968.7,0.48,0.49968,0.00019,19.21286]
[1776801080182,43.75,74968.7,0.48,0.49968,0.00019,19.21286]
[1776801080250,43.75,74968.7,0.48,0.49968,0.00019,19.21286]
[1776801080895,43.75,74972.86,0.48,0.50047,0.00019,19.21392]
[1776801082950,43.75,74965.03,0.48,0.49899,0.00019,19.21186]
[1776801083716,43.75,74953.03,0.48,0.49671,0.00019,19.2082]
[1776801084634,43.75,74953.03,0.48,0.49672,0.00019,19.2082]
[1776801085631,43.75,74953.03,0.48,0.49672,0.00019,19.2082]
[1776801085641,43.75,74953.03,0.48,0.49672,0.00019,19.2082]
[1776801085675,43.75,74953.03,0.48,0.49672,0.00019,19.2082]
[1776801085746,43.75,74947.05,0.48,0.49558,0.00019,19.20614]
[1776801086810,43.75,74952.81,0.48,0.49667,0.00019,19.20813]
[1776801087881,43.75,74952.81,0.48,0.49667,0.00019,19.20813]
[1776801087962,43.76,74956.35,0.48,0.49734,0.00019,19.20927]
[1776801088919,43.76,74968.77,0.48,0.4997,0.00019,19.21288]
[1776801090820,43.76,74970.27,0.48,0.49998,0.00019,19.21327]
[1776801090865,43.76,74970.27,0.48,0.49998,0.00019,19.21327]
[1776801090922,43.76,74969.68,0.48,0.49987,0.00019,19.21312]
[1776801091876,43.76,74969.68,0.48,0.49987,0.00019,19.21312]
[1776801092370,43.76,74969.68,0.48,0.49987,0.00019,19.20869]
[1776801092389,43.76,74969.68,0.48,0.49987,0.00019,19.20869]
[1776801092446,43.76,74969.68,0.48,0.49987,0.00019,19.20869]
[1776801092583,43.76,74969.68,0.48,0.49987,0.00019,19.20869]
[1776801092631,43.76,74969.68,0.48,0.49987,0.00019,19.20869]
[1776801092690,43.76,74970.57,0.48,0.50003,0.00019,19.20892]
[1776801093403,43.76,74970.57,0.48,0.50003,0.00019,19.20892]
[1776801093416,43.76,74970.57,0.48,0.50003,0.00019,19.20892]
[1776801093715,43.76,74965.85,0.48,0.49914,0.00019,19.20766]
[1776801096825,43.76,74969.68,0.48,0.49987,0.00019,19.20869]
[1776801096856,43.76,74969.68,0.48,0.49987,0.00019,19.20869]
[1776801096922,43.76,74969.68,0.48,0.49987,0.00019,19.20869]
[1776801096896,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801097937,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098024,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098037,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098184,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098385,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098449,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098511,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098523,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098603,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098701,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098841,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098907,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098911,43.76,74974.37,0.48,0.50075,0.00019,19.20985]
[1776801098777,43.76,74983.0,0.48,0.50239,0.00019,19.21176]
[1776801098990,43.76,74983.0,0.48,0.50239,0.00019,19.21176]
[1776801099246,43.76,74983.0,0.48,0.50239,0.00019,19.21176]
[1776801099281,43.76,74983.0,0.48,0.50239,0.00019,19.21176]
[1776801099289,43.76,74983.0,0.48,0.50239,0.00019,19.21176]
[1776801099444,43.76,74983.0,0.48,0.50239,0.00019,19.21176]
[1776801099489,43.76,74983.0,0.48,0.50239,0.00019,19.21176]
[1776801099507,43.76,74983.0,0.48,0.50239,0.00019,19.21176]
[1776801099512,43.76,74983.0,0.48,0.50239,0.00019,19.21176]
[1776801099740,43.76,74983.0,0.48,0.50239,0.00019,19.21176]
[1776801101576,43.76,74984.76,0.48,0.50272,0.00019,19.2121]
[1776801101587,43.76,74984.76,0.48,0.50272,0.00019,19.2121]
[1776801101589,43.76,74984.76,0.48,0.50272,0.00019,19.2121]
[1776801101886,43.76,74981.32,0.48,0.50207,0.00019,19.21141]
[1776801107066,43.76,74982.79,0.48,0.50235,0.00019,19.21171]
[1776801107497,43.76,74982.79,0.48,0.50235,0.00019,19.21171]
[1776801107918,43.76,74994.09,0.48,0.50449,0.00019,19.21373]
[1776801108848,43.76,75001.06,0.48,0.50581,0.00019,19.21469]
[1776801109949,43.76,74998.94,0.48,0.50541,0.00019,19.21442]
[1776801110923,43.76,74991.66,0.48,0.50403,0.00019,19.21334]
[1776801111933,43.76,74985.54,0.48,0.50287,0.00019,19.21225]
[1776801113160,43.76,74985.02,0.48,0.50277,0.00019,19.21215]
[1776801113855,43.76,74984.42,0.48,0.50266,0.00019,19.21204]
[1776801114897,43.76,74977.98,0.48,0.50144,0.00019,19.21069]
[1776801116938,43.76,74973.27,0.48,0.50055,0.00019,19.20959]
[1776801121956,43.76,74975.58,0.48,0.50098,0.00019,19.21014]
[1776801122548,43.76,74975.58,0.48,0.50098,0.00019,19.21014]
[1776801122561,43.76,74975.58,0.48,0.50098,0.00019,19.21014]
[1776801122605,43.76,74975.58,0.48,0.50098,0.00019,19.21014]
[1776801122667,43.76,74975.58,0.48,0.50098,0.00019,19.21014]
[1776801122696,43.76,74975.58,0.48,0.50098,0.00019,19.21014]
[1776801122709,43.76,74975.58,0.48,0.50098,0.00019,19.21014]
[1776801122801,43.76,74975.58,0.48,0.50098,0.00019,19.21014]
[1776801122812,43.76,74975.58,0.48,0.50098,0.00019,19.21014]
[1776801122831,43.76,74975.58,0.48,0.50098,0.00019,19.21014]
[1776801122863,43.76,74975.58,0.48,0.50098,0.00019,19.21014]
[1776801122989,43.76,74971.85,0.48,0.50028,0.00019,19.20924]
[1776801123021,43.76,74971.85,0.48,0.50028,0.00019,19.20924]
[1776801123065,43.76,74971.85,0.48,0.50028,0.00019,19.20924]
[1776801123174,43.76,74971.85,0.48,0.50028,0.00019,19.20924]
[1776801123611,43.76,74971.85,0.48,0.50028,0.00019,19.20924]
[1776801123653,43.76,74971.85,0.48,0.50028,0.00019,19.20924]
[1776801123861,43.76,74971.85,0.48,0.50028,0.00019,19.20924]
[1776801123918,43.76,74971.85,0.48,0.50028,0.00019,19.20924]
[1776801123949,43.76,74948.44,0.48,0.49584,0.00019,19.2022]
[1776801124069,43.76,74948.44,0.48,0.49584,0.00019,19.2022]
[1776801124127,43.76,74948.44,0.48,0.49584,0.00019,19.2022]
[1776801124272,43.76,74948.44,0.48,0.49584,0.00019,19.2022]
[1776801124315,43.76,74948.44,0.48,0.49584,0.00019,19.2022]
[1776801124335,43.76,74948.44,0.48,0.49584,0.00019,19.2022]
[1776801124342,43.76,74948.44,0.48,0.49584,0.00019,19.2022]
[1776801124931,43.76,74959.91,0.48,0.49802,0.00019,19.20595]
[1776801126231,43.76,74959.91,0.48,0.49802,0.00019,19.20595]
[1776801126938,43.76,74970.47,0.48,0.50002,0.00019,19.20889]
[1776801128950,43.76,74969.92,0.48,0.49991,0.00019,19.20875]
[1776801130545,43.76,74970.14,0.48,0.49995,0.00019,19.2088]
[1776801130645,43.76,74970.14,0.48,0.49995,0.00019,19.2088]
[1776801130716,43.76,74970.14,0.48,0.49995,0.00019,19.2088]
[1776801130966,43.76,74970.75,0.48,0.50007,0.00019,19.20896]
[1776801131977,43.76,74979.66,0.48,0.50176,0.00019,19.21106]
[1776801132279,43.76,74979.66,0.48,0.50176,0.00019,19.21106]
[1776801132979,43.76,74976.86,0.48,0.50123,0.00019,19.21044]
[1776801135996,43.76,74962.05,0.48,0.49842,0.00019,19.20658]
[1776801137799,43.76,74962.05,0.48,0.49842,0.00019,19.20658]
[1776801137978,43.76,74961.43,0.48,0.4983,0.00019,19.2064]
[1776801140551,43.76,74960.67,0.48,0.49816,0.00019,19.20617]
[1776801140608,43.76,74960.67,0.48,0.49816,0.00019,19.20617]
[1776801140957,43.76,74961.42,0.48,0.4983,0.00019,19.2064]
[1776801141963,43.76,74954.81,0.48,0.49705,0.00019,19.20435]
[1776801142435,43.76,74954.81,0.48,0.49705,0.00019,19.20435]
[1776801142536,43.76,74953.01,0.48,0.49671,0.00019,19.20376]
[1776801146607,43.76,74952.44,0.48,0.4966,0.00019,19.20357]
[1776801146820,43.76,74952.44,0.48,0.4966,0.00019,19.20357]
[1776801146998,43.76,74952.44,0.48,0.4966,0.00019,19.20357]
[1776801146826,43.76,74931.98,0.48,0.49273,0.00019,19.19584]
[1776801147681,43.77,74927.45,0.48,0.49187,0.00019,19.19388]
[1776801148299,43.77,74927.45,0.48,0.49187,0.00019,19.19388]
[1776801148952,43.77,74927.26,0.48,0.49184,0.00019,19.1938]
[1776801151019,43.77,74923.61,0.48,0.49114,0.00019,19.18772]
[1776801153908,43.78,74929.46,0.48,0.49225,0.00019,19.19033]
[1776801156610,43.78,74928.15,0.48,0.49201,0.00019,19.18977]
[1776801156618,43.78,74928.15,0.48,0.49201,0.00019,19.18977]
[1776801156996,43.78,74926.8,0.48,0.49175,0.00019,19.18917]
[1776801157837,43.79,74922.72,0.48,0.49098,0.00019,19.18732]
[1776801162884,43.8,74925.75,0.48,0.49156,0.00019,19.18871]
[1776801167997,43.81,74928.56,0.48,0.49209,0.00019,19.18996]
[1776801168700,43.81,74928.01,0.48,0.49199,0.00019,19.18972]
[1776801169004,43.81,74919.7,0.48,0.49042,0.00019,19.18592]
[1776801169509,43.81,74919.7,0.48,0.49042,0.00019,19.18592]
[1776801169518,43.81,74919.7,0.48,0.49042,0.00019,19.18592]
[1776801169985,43.81,74914.24,0.48,0.48939,0.00019,19.18326]
[1776801170417,43.81,74914.24,0.48,0.48939,0.00019,19.18326]
[1776801170468,43.81,74914.24,0.48,0.48939,0.00019,19.18326]
[1776801170483,43.81,74914.24,0.48,0.48939,0.00019,19.18326]
[1776801170511,43.81,74914.24,0.48,0.48939,0.00019,19.18326]
[1776801170536,43.81,74914.24,0.48,0.48939,0.00019,19.18326]
[1776801170577,43.81,74914.24,0.48,0.48939,0.00019,19.18326]
[1776801170591,43.81,74914.24,0.48,0.48939,0.00019,19.18326]
[1776801170961,43.81,74916.36,0.48,0.48979,0.00019,19.18431]
[1776801171421,43.81,74916.36,0.48,0.48979,0.00019,19.18431]
[1776801171477,43.81,74916.36,0.48,0.48979,0.00019,19.18431]
[1776801171931,43.81,74924.97,0.48,0.49142,0.00019,19.18836]
[1776801172312,43.81,74924.97,0.48,0.49142,0.00019,19.18836]
[1776801172398,43.81,74924.97,0.48,0.49142,0.00019,19.18836]
[1776801172822,43.81,74924.97,0.48,0.49142,0.00019,19.18836]
[1776801172967,43.81,74924.97,0.48,0.49142,0.00019,19.18836]
[1776801173041,43.81,74927.59,0.48,0.49191,0.00019,19.18953]
[1776801173105,43.81,74927.59,0.48,0.49191,0.00019,19.18953]
[1776801173266,43.81,74927.59,0.48,0.49192,0.00019,19.18953]
[1776801174086,43.81,74927.59,0.48,0.49192,0.00019,19.18953]
[1776801174149,43.81,74927.59,0.48,0.49192,0.00019,19.18953]
[1776801174269,43.82,74914.08,0.48,0.48936,0.00019,19.18319]
[1776801176269,43.82,74913.1,0.48,0.48917,0.00019,19.1827]
[1776801176304,43.82,74913.1,0.48,0.48917,0.00019,19.1827]
[1776801176615,43.82,74913.1,0.48,0.48917,0.00019,19.1827]
[1776801177044,43.82,74917.81,0.48,0.49007,0.00019,19.18502]
[1776801177891,43.82,74922.98,0.48,0.49104,0.00019,19.18746]
[1776801180976,43.82,74921.43,0.48,0.49075,0.00019,19.18674]
[1776801181011,43.82,74921.43,0.48,0.49075,0.00019,19.18674]
[1776801181031,43.82,74921.87,0.48,0.49083,0.00019,19.18694]
[1776801186918,43.83,74923.88,0.48,0.49122,0.00019,19.18788]
[1776801186959,43.83,74931.05,0.48,0.49258,0.00019,19.19104]
[1776801188108,43.85,74932.58,0.48,0.49287,0.00019,19.19169]
[1776801188115,43.85,74932.58,0.48,0.49287,0.00019,19.19169]
[1776801188967,43.87,74931.07,0.48,0.4926,0.00019,19.19106]
[1776801191231,43.89,74934.3,0.48,0.49321,0.00019,19.19242]
[1776801191243,43.89,74934.3,0.48,0.49321,0.00019,19.19242]
[1776801191492,43.89,74934.92,0.48,0.49333,0.00019,19.19267]
[1776801192489,43.89,74934.92,0.48,0.49333,0.00019,19.19267]
[1776801192804,43.89,74934.07,0.48,0.49317,0.00019,19.19232]
[1776801194259,43.89,74934.07,0.48,0.49317,0.00019,19.19232]
[1776801194296,43.89,74934.07,0.48,0.49317,0.00019,19.19232]
[1776801195056,43.89,74934.07,0.48,0.49317,0.00019,19.19232]
[1776801194969,43.9,74941.45,0.48,0.49457,0.00019,19.19525]
[1776801195104,43.9,74941.45,0.48,0.49457,0.00019,19.19525]
[1776801198035,43.9,74935.68,0.48,0.49348,0.00019,19.19298]
[1776801203994,43.94,74935.99,0.48,0.49356,0.00019,19.19312]
[1776801208018,43.95,74937.9,0.48,0.49392,0.00019,19.19389]
[1776801208047,43.95,74937.9,0.48,0.49392,0.00019,19.19389]
[1776801208093,43.95,74937.95,0.48,0.49393,0.00019,19.19391]
[1776801208114,43.95,74937.95,0.48,0.49393,0.00019,19.19391]
[1776801208482,43.95,74937.95,0.48,0.49393,0.00019,19.19391]
[1776801208615,43.95,74937.95,0.48,0.49393,0.00019,19.19391]
[1776801208695,43.95,74937.95,0.48,0.49393,0.00019,19.19391]
[1776801208922,43.95,74937.95,0.48,0.49393,0.00019,19.19391]
[1776801208999,43.95,74937.95,0.48,0.49393,0.00019,19.19391]
[1776801209013,43.95,74953.48,0.48,0.49686,0.00019,19.19951]
[1776801209172,43.95,74953.48,0.48,0.49686,0.00019,19.19951]
[1776801209240,43.95,74953.48,0.48,0.49686,0.00019,19.19951]
[1776801209330,43.95,74953.48,0.48,0.49686,0.00019,19.19951]
[1776801210047,43.96,74961.1,0.48,0.4983,0.00019,19.20188]
[1776801211566,43.96,74960.52,0.48,0.49819,0.00019,19.20171]
[1776801211898,43.96,74964.38,0.48,0.49891,0.00019,19.1984]
[1776801212803,43.96,74969.62,0.48,0.4999,0.00019,19.19981]
[1776801213346,43.96,74969.62,0.48,0.4999,0.00019,19.19981]
[1776801214024,43.96,74974.86,0.48,0.50089,0.00019,19.2011]
[1776801215040,43.96,74979.75,0.48,0.50181,0.00019,19.20221]
[1776801215411,43.96,74979.75,0.48,0.50181,0.00019,19.20221]
[1776801215612,43.96,74979.75,0.48,0.50181,0.00019,19.20221]
[1776801216066,43.96,74985.91,0.48,0.50297,0.00019,19.20345]
[1776801217015,43.96,74985.91,0.48,0.50297,0.00019,19.20345]
[1776801217064,43.96,74985.91,0.48,0.50297,0.00019,19.20345]
[1776801217076,43.96,74988.8,0.48,0.50352,0.00019,19.20398]
[1776801217479,43.96,74988.8,0.48,0.50352,0.00019,19.20398]
[1776801217523,43.96,74988.8,0.48,0.50352,0.00019,19.20398]
[1776801217786,43.96,74989.83,0.48,0.50371,0.00019,19.20415]
[1776801218937,43.96,74989.83,0.48,0.50371,0.00019,19.20415]
[1776801219038,43.96,74990.58,0.48,0.50385,0.00019,19.20428]
[1776801220020,43.96,74982.77,0.48,0.50238,0.00019,19.20284]
[1776801220355,43.96,74982.77,0.48,0.50238,0.00019,19.20284]
[1776801220999,43.96,74976.15,0.48,0.50113,0.00019,19.2014]
[1776801221400,43.96,74976.15,0.48,0.50113,0.00019,19.2014]
[1776801222011,43.96,74974.91,0.48,0.5009,0.00019,19.20112]
[1776801223648,43.96,74974.79,0.48,0.50088,0.00019,19.20109]
[1776801224028,43.96,74971.8,0.48,0.50031,0.00019,19.20036]
[1776801227052,43.96,74978.5,0.48,0.50158,0.00019,19.20193]
[1776801229103,43.96,74974.59,0.48,0.50084,0.00019,19.20104]
[1776801231005,43.96,74965.48,0.48,0.49912,0.00019,19.1987]
[1776801231263,43.96,74965.48,0.48,0.49912,0.00019,19.1987]
[1776801232083,43.96,74956.02,0.48,0.49734,0.00019,19.1959]
[1776801234044,43.96,74950.73,0.48,0.49634,0.00019,19.19416]
[1776801234495,43.96,74950.73,0.48,0.49634,0.00019,19.19416]
[1776801234504,43.96,74950.73,0.48,0.49634,0.00019,19.19416]
[1776801234958,43.96,74949.74,0.48,0.49615,0.00019,19.19383]
[1776801238982,43.96,74955.67,0.48,0.49727,0.00019,19.19579]
[1776801239250,43.96,74955.67,0.48,0.49727,0.00019,19.19579]
[1776801240079,43.96,74958.55,0.48,0.49782,0.00019,19.19669]
[1776801241392,43.96,74962.31,0.48,0.49852,0.00019,19.19781]
[1776801241483,43.96,74962.31,0.48,0.49852,0.00019,19.19781]
[1776801241756,43.96,74962.31,0.48,0.49852,0.00019,19.19781]
[1776801243048,43.96,74962.31,0.48,0.49852,0.00019,19.19781]
[1776801242764,43.97,74975.23,0.48,0.50096,0.00019,19.20119]
[1776801244118,43.97,74982.39,0.48,0.50231,0.00019,19.20276]
[1776801245048,43.97,74972.22,0.48,0.50039,0.00019,19.20047]
[1776801245805,43.97,74972.22,0.48,0.50039,0.00019,19.20047]
[1776801246119,43.97,74973.72,0.48,0.50068,0.00019,19.20083]
[1776801249704,43.97,74971.79,0.48,0.50031,0.00019,19.20036]
[1776801250061,43.97,74980.17,0.48,0.50189,0.00019,19.2023]
[1776801251048,43.97,74991.65,0.48,0.50406,0.00019,19.20446]
[1776801251825,43.97,74991.65,0.48,0.50406,0.00019,19.20446]
[1776801252025,43.96,74993.89,0.48,0.50448,0.00019,19.20482]
[1776801253029,43.96,74992.08,0.48,0.50414,0.00019,19.20453]
[1776801253797,43.96,74992.08,0.48,0.50414,0.00019,19.20453]
[1776801254092,43.96,74991.33,0.48,0.504,0.00019,19.20441]
[1776801259095,43.97,74990.42,0.48,0.50382,0.00019,19.20425]
[1776801259106,43.97,74995.3,0.48,0.50474,0.00019,19.20503]
[1776801260071,43.97,74987.42,0.48,0.50326,0.00019,19.20373]
[1776801261674,43.97,74989.19,0.48,0.50359,0.00019,19.20404]
[1776801262102,43.98,74984.06,0.48,0.50263,0.00019,19.20309]
[1776801264052,43.98,74975.38,0.48,0.50099,0.00019,19.20123]
[1776801268083,43.98,74970.21,0.48,0.50002,0.00019,19.19996]
[1776801271062,43.98,74965.54,0.48,0.49913,0.00019,19.19429]
[1776801274075,43.97,74969.54,0.48,0.49989,0.00019,19.19536]
[1776801279081,43.97,74969.48,0.48,0.49988,0.00019,19.19534]
[1776801283078,43.97,74964.5,0.48,0.49894,0.00019,19.194]
[1776801286176,43.97,74961.84,0.48,0.49843,0.00019,19.19324]
[1776801286188,43.97,74961.84,0.48,0.49843,0.00019,19.19324]
[1776801287136,43.97,74960.33,0.48,0.49815,0.00019,19.19279]
[1776801287557,43.97,74960.33,0.48,0.49815,0.00019,19.19279]
[1776801287573,43.97,74960.33,0.48,0.49815,0.00019,19.19279]
[1776801288126,43.97,74960.66,0.48,0.49821,0.00019,19.19289]
[1776801289124,43.97,74955.63,0.48,0.49726,0.00019,19.19134]
[1776801290134,43.97,74942.99,0.48,0.49488,0.00019,19.18698]
[1776801291156,43.97,74950.01,0.48,0.4962,0.00019,19.18949]
[1776801296173,43.97,74948.49,0.48,0.49592,0.00019,19.18896]
[1776801296267,43.97,74948.49,0.48,0.49592,0.00019,19.18896]
[1776801296278,43.97,74948.49,0.48,0.49592,0.00019,19.18896]
[1776801297180,43.97,74949.57,0.48,0.49612,0.00019,19.18934]
[1776801298275,43.97,74949.86,0.48,0.49617,0.00019,19.18944]
[1776801299191,43.97,74950.56,0.48,0.49631,0.00019,19.18967]
[1776801304148,43.97,74954.63,0.48,0.49707,0.00019,19.19102]
[1776801305201,43.97,74945.87,0.48,0.49542,0.00019,19.18803]
[1776801306408,43.97,74943.83,0.48,0.49504,0.00019,19.18729]
[1776801307168,43.97,74942.15,0.48,0.49472,0.00019,19.18666]
[1776801308113,43.97,74946.41,0.48,0.49552,0.00019,19.18823]
[1776801309001,43.97,74946.41,0.48,0.49552,0.00019,19.18823]
[1776801309057,43.97,74946.41,0.48,0.49552,0.00019,19.18823]
[1776801309099,43.97,74958.86,0.48,0.49787,0.00019,19.19235]
[1776801310198,43.97,74964.47,0.48,0.49893,0.00019,19.19399]
[1776801310509,43.97,74964.47,0.48,0.49893,0.00019,19.19399]
[1776801310573,43.97,74964.47,0.48,0.49893,0.00019,19.19399]
[1776801312289,43.97,74959.24,0.48,0.49794,0.00019,19.19246]
[1776801313220,43.97,74959.24,0.48,0.49794,0.00019,19.19246]
[1776801313296,43.97,74960.63,0.48,0.49821,0.00019,19.19288]
[1776801315660,43.97,74965.65,0.48,0.49915,0.00019,19.19432]
[1776801316537,43.97,74965.65,0.48,0.49915,0.00019,19.19432]
[1776801316603,43.97,74965.65,0.48,0.49915,0.00019,19.19432]
[1776801317013,43.97,74965.65,0.48,0.49915,0.00019,19.19432]
[1776801317057,43.97,74965.65,0.48,0.49915,0.00019,19.19432]
[1776801317798,43.97,74971.03,0.48,0.50017,0.00019,19.19574]
[1776801318597,43.97,74971.03,0.48,0.50017,0.00019,19.19574]
[1776801318657,43.97,74971.03,0.48,0.50017,0.00019,19.19574]
[1776801318763,43.97,74971.03,0.48,0.50017,0.00019,19.19574]
[1776801318851,43.97,74971.03,0.48,0.50017,0.00019,19.19574]
[1776801320456,43.97,74980.5,0.48,0.50195,0.00019,19.19793]
[1776801321271,43.97,74980.5,0.48,0.50195,0.00019,19.19793]
[1776801321280,43.97,74980.5,0.48,0.50195,0.00019,19.19793]
[1776801321776,43.97,74980.5,0.48,0.50195,0.00019,19.19793]
[1776801321862,43.97,74980.5,0.48,0.50195,0.00019,19.19793]
[1776801321919,43.96,74982.47,0.48,0.50232,0.00019,19.19834]
[1776801322251,43.96,74982.47,0.48,0.50232,0.00019,19.19834]
[1776801322340,43.96,74982.47,0.48,0.50232,0.00019,19.19834]
[1776801323017,43.96,74975.99,0.48,0.5011,0.00019,19.19693]
[1776801323823,43.96,74975.99,0.48,0.5011,0.00019,19.19693]
[1776801323868,43.96,74975.99,0.48,0.5011,0.00019,19.19693]
[1776801324034,43.96,74975.99,0.48,0.5011,0.00019,19.19693]
[1776801324132,43.96,74975.99,0.48,0.5011,0.00019,19.19693]
[1776801324231,43.96,74981.62,0.48,0.50216,0.00019,19.19817]
[1776801325481,43.96,74981.62,0.48,0.50216,0.00019,19.19817]
[1776801325771,43.96,74981.62,0.48,0.50216,0.00019,19.19817]
[1776801325846,43.96,74981.62,0.48,0.50216,0.00019,19.19817]
[1776801325939,43.96,74981.62,0.48,0.50216,0.00019,19.19817]
[1776801325966,43.96,74981.62,0.48,0.50216,0.00019,19.19817]
[1776801326147,43.96,74981.62,0.48,0.50216,0.00019,19.19817]
[1776801326201,43.96,74981.62,0.48,0.50216,0.00019,19.19817]
[1776801326183,43.96,74992.09,0.48,0.50414,0.00019,19.2001]
[1776801326365,43.96,74992.09,0.48,0.50414,0.00019,19.2001]
[1776801326389,43.96,74992.09,0.48,0.50414,0.00019,19.2001]
[1776801326402,43.96,74992.09,0.48,0.50414,0.00019,19.2001]
[1776801326580,43.96,74992.09,0.48,0.50414,0.00019,19.2001]
[1776801326607,43.96,74992.09,0.48,0.50414,0.00019,19.2001]
[1776801326616,43.96,74992.09,0.48,0.50414,0.00019,19.2001]
[1776801326796,43.96,74992.09,0.48,0.50414,0.00019,19.2001]
[1776801327183,43.97,75000.22,0.48,0.50567,0.00019,19.20127]
[1776801328747,43.97,75001.26,0.48,0.50587,0.00019,19.2014]
[1776801329076,43.97,74999.18,0.48,0.50547,0.00019,19.20114]
[1776801330021,43.97,74991.48,0.48,0.50402,0.00019,19.2]
[1776801330822,43.97,74991.48,0.48,0.50402,0.00019,19.2]
[1776801331159,43.96,74983.17,0.48,0.50245,0.00019,19.19405]
[1776801332769,43.96,74983.54,0.48,0.50252,0.00019,19.19412]
[1776801333199,43.96,74981.64,0.48,0.50216,0.00019,19.19374]
[1776801335185,43.96,74976.61,0.48,0.50121,0.00019,19.19264]
[1776801337219,43.96,74981.36,0.48,0.50211,0.00019,19.19368]
[1776801342259,43.96,74982.72,0.48,0.50237,0.00019,19.19396]
[1776801346248,43.96,74978.65,0.48,0.5016,0.00019,19.1931]
[1776801346448,43.96,74978.65,0.48,0.5016,0.00019,19.1931]
[1776801346606,43.96,74978.65,0.48,0.5016,0.00019,19.1931]
[1776801346690,43.96,74978.65,0.48,0.5016,0.00019,19.1931]
[1776801346909,43.96,74978.65,0.48,0.5016,0.00019,19.1931]
[1776801346961,43.96,74978.65,0.48,0.5016,0.00019,19.1931]
[1776801347044,43.96,74982.78,0.48,0.50238,0.00019,19.19397]
[1776801347588,43.96,74982.78,0.48,0.50238,0.00019,19.19397]
[1776801348059,43.96,74997.72,0.48,0.5052,0.00019,19.19651]
[1776801348656,43.96,75005.03,0.48,0.50657,0.00019,19.1974]
[1776801350734,43.96,75005.03,0.48,0.50657,0.00019,19.1974]
[1776801350834,43.96,75004.85,0.48,0.50654,0.00019,19.19738]
[1776801355221,43.96,75005.64,0.48,0.50669,0.00019,19.19746]
[1776801355646,43.96,75010.45,0.48,0.5076,0.00019,19.19791]
[1776801356422,43.96,75010.45,0.48,0.5076,0.00019,19.19791]
[1776801356440,43.96,75010.45,0.48,0.5076,0.00019,19.19791]
[1776801356486,43.96,75010.45,0.48,0.5076,0.00019,19.19791]
[1776801356558,43.96,75010.45,0.48,0.5076,0.00019,19.19791]
[1776801357055,43.96,75010.45,0.48,0.5076,0.00019,19.19791]
[1776801357099,43.96,75010.45,0.48,0.5076,0.00019,19.19791]
[1776801357157,43.96,75011.57,0.48,0.50781,0.00019,19.198]
[1776801359416,43.96,75010.06,0.48,0.50752,0.00019,19.19788]
[1776801359425,43.96,75010.06,0.48,0.50752,0.00019,19.19788]
[1776801359767,43.96,75007.56,0.48,0.50705,0.00019,19.19766]
[1776801361398,43.96,75007.56,0.48,0.50705,0.00019,19.19766]
[1776801361631,43.96,75007.85,0.48,0.50711,0.00019,19.19768]
[1776801363645,43.96,75002.58,0.48,0.50611,0.00019,19.19713]
[1776801364629,43.96,75002.58,0.48,0.50611,0.00019,19.19713]
[1776801365248,43.96,75004.75,0.48,0.50652,0.00019,19.19737]
[1776801365962,43.96,75012.28,0.48,0.50794,0.00019,19.19806]
[1776801367680,43.96,75011.13,0.48,0.50772,0.00019,19.19797]
[1776801368260,43.95,75007.35,0.48,0.50701,0.00019,19.19764]
[1776801372206,43.95,74990.38,0.48,0.50381,0.00019,19.19538]
[1776801373222,43.95,74977.15,0.48,0.50131,0.00019,19.19277]
[1776801374277,43.95,74976.25,0.48,0.50114,0.00019,19.19256]
[1776801375404,43.95,74977.64,0.48,0.50141,0.00019,19.19288]
[1776801376186,43.95,74977.88,0.48,0.50145,0.00019,19.19293]
[1776801379874,43.94,74976.82,0.48,0.50125,0.00019,19.19269]
[1776801379920,43.94,74976.82,0.48,0.50125,0.00019,19.19269]
[1776801380112,43.94,74978.6,0.48,0.50159,0.00019,19.19309]
[1776801381218,43.94,74978.6,0.48,0.50159,0.00019,19.19309]
[1776801382237,43.94,74986.96,0.48,0.50316,0.00019,19.19478]
[1776801383112,43.94,74986.96,0.48,0.50316,0.00019,19.19478]
[1776801383135,43.94,74986.96,0.48,0.50316,0.00019,19.19478]
[1776801383151,43.94,74986.96,0.48,0.50316,0.00019,19.19478]
[1776801383207,43.94,74986.96,0.48,0.50316,0.00019,19.19478]
[1776801383236,43.94,74989.77,0.48,0.50369,0.00019,19.19528]
[1776801383446,43.94,74989.77,0.48,0.50369,0.00019,19.19528]
[1776801383510,43.94,74989.77,0.48,0.50369,0.00019,19.19528]
[1776801386285,43.94,74988.06,0.48,0.50337,0.00019,19.19498]
[1776801386356,43.94,74990.59,0.48,0.50385,0.00019,19.19542]
[1776801389934,43.94,74996.26,0.48,0.50492,0.00019,19.1963]
[1776801396010,43.93,74993.52,0.48,0.5044,0.00019,19.19146]
[1776801399615,43.92,74995.17,0.48,0.50471,0.00019,19.19171]
[1776801400190,43.92,74981.02,0.48,0.50204,0.00019,19.18918]
[1776801400342,43.92,74981.02,0.48,0.50204,0.00019,19.18918]
[1776801400987,43.92,74981.01,0.48,0.50203,0.00019,19.18917]
[1776801402797,43.92,74981.03,0.48,0.50204,0.00019,19.18918]
[1776801402834,43.92,74981.03,0.48,0.50204,0.00019,19.18918]
[1776801403981,43.92,74981.03,0.48,0.50204,0.00019,19.18918]
[1776801404245,43.92,74970.58,0.48,0.50006,0.00019,19.18675]
[1776801405243,43.92,74965.3,0.48,0.49907,0.00019,19.18535]
[1776801407270,43.92,74964.96,0.48,0.499,0.00019,19.18526]
[1776801407310,43.92,74964.96,0.48,0.499,0.00019,19.18526]
[1776801407377,43.92,74967.71,0.48,0.49952,0.00019,19.18601]
[1776801408058,43.92,74985.12,0.48,0.50281,0.00019,19.19]
[1776801409977,43.92,74988.8,0.48,0.50351,0.00019,19.19068]
[1776801411191,43.92,74988.8,0.48,0.50351,0.00019,19.19068]
[1776801411291,43.92,74981.43,0.48,0.50211,0.00019,19.18926]
[1776801412245,43.92,74985.43,0.48,0.50287,0.00019,19.19006]
[1776801417290,43.92,74983.28,0.48,0.50246,0.00019,19.18964]
[1776801422336,43.91,74981.08,0.48,0.50205,0.00019,19.18919]
[1776801422362,43.91,74981.08,0.48,0.50205,0.00019,19.18919]
[1776801423268,43.91,74964.17,0.48,0.49885,0.00019,19.18503]
[1776801425076,43.91,74952.1,0.48,0.49657,0.00019,19.18132]
[1776801426081,43.91,74955.5,0.48,0.49721,0.00019,19.18243]
[1776801427089,43.91,74966.96,0.48,0.49938,0.00019,19.1858]
[1776801428097,43.91,74969.41,0.48,0.49984,0.00019,19.18645]
[1776801429112,43.91,74963.4,0.48,0.49871,0.00019,19.18482]
[1776801434139,43.91,74965.47,0.48,0.4991,0.00019,19.1854]
[1776801435144,43.91,74961.16,0.48,0.49828,0.00019,19.18417]
[1776801436074,43.91,74961.16,0.48,0.49828,0.00019,19.18417]
[1776801436090,43.91,74961.16,0.48,0.49828,0.00019,19.18417]
[1776801436160,43.91,74956.39,0.48,0.49738,0.00019,19.18271]
[1776801439174,43.91,74952.15,0.48,0.49658,0.00019,19.18133]
[1776801440156,43.91,74952.15,0.48,0.49658,0.00019,19.18133]
[1776801440343,43.91,74959.5,0.48,0.49797,0.00019,19.18367]
[1776801442128,43.91,74958.03,0.48,0.49769,0.00019,19.18322]
[1776801442292,43.91,74960.7,0.48,0.4982,0.00019,19.18403]
[1776801448237,43.91,74959.73,0.48,0.49801,0.00019,19.18374]
[1776801453273,43.91,74962.86,0.48,0.4986,0.00019,19.18023]
[1776801458309,43.91,74963.41,0.48,0.4987,0.00019,19.18038]
[1776801459555,43.91,74964.08,0.48,0.49883,0.00019,19.18057]
[1776801459570,43.91,74964.08,0.48,0.49883,0.00019,19.18057]
[1776801459658,43.91,74964.08,0.48,0.49883,0.00019,19.18057]
[1776801459775,43.91,74964.08,0.48,0.49883,0.00019,19.18057]
[1776801459815,43.91,74964.08,0.48,0.49883,0.00019,19.18057]
[1776801459991,43.91,74964.08,0.48,0.49883,0.00019,19.18057]
[1776801460056,43.91,74964.08,0.48,0.49883,0.00019,19.18057]
[1776801460193,43.91,74964.08,0.48,0.49883,0.00019,19.18057]
[1776801460231,43.91,74964.08,0.48,0.49883,0.00019,19.18057]
[1776801460342,43.91,74978.05,0.48,0.50147,0.00019,19.1841]
[1776801460400,43.91,74978.05,0.48,0.50147,0.00019,19.1841]
[1776801460446,43.91,74978.05,0.48,0.50147,0.00019,19.1841]
[1776801460611,43.91,74978.05,0.48,0.50147,0.00019,19.1841]
[1776801460713,43.91,74978.05,0.48,0.50147,0.00019,19.1841]
[1776801460810,43.91,74978.05,0.48,0.50147,0.00019,19.1841]
[1776801460887,43.91,74978.05,0.48,0.50147,0.00019,19.1841]
[1776801461026,43.91,74978.05,0.48,0.50147,0.00019,19.1841]
[1776801461099,43.91,74978.05,0.48,0.50147,0.00019,19.1841]
[1776801461244,43.91,74978.05,0.48,0.50147,0.00019,19.1841]
[1776801461363,43.91,74982.43,0.48,0.5023,0.00019,19.18503]
[1776801462342,43.91,74975.84,0.48,0.50105,0.00019,19.1836]
[1776801462454,43.91,74975.84,0.48,0.50105,0.00019,19.1836]
[1776801463350,43.91,74972.41,0.48,0.5004,0.00019,19.18278]
[1776801464442,43.91,74974.14,0.48,0.50073,0.00019,19.1832]
[1776801464451,43.91,74974.14,0.48,0.50073,0.00019,19.1832]
[1776801465364,43.91,74974.86,0.48,0.50087,0.00019,19.18337]
[1776801470390,43.91,74973.66,0.48,0.50064,0.00019,19.18308]
[1776801475435,43.91,74973.82,0.48,0.50067,0.00019,19.18312]
[1776801480607,43.91,74975.56,0.48,0.501,0.00019,19.18353]
[1776801485627,43.91,74976.61,0.48,0.5012,0.00019,19.18378]
[1776801488570,43.91,74978.37,0.48,0.50153,0.00019,19.18417]
[1776801489343,43.91,74984.82,0.48,0.50275,0.00019,19.18551]
[1776801490705,43.91,74983.32,0.48,0.50247,0.00019,19.18521]
[1776801490751,43.91,74983.32,0.48,0.50247,0.00019,19.18521]
[1776801492738,43.91,74982.26,0.48,0.50227,0.00019,19.185]
[1776801493249,43.91,74982.26,0.48,0.50227,0.00019,19.185]
[1776801493362,43.91,74974.99,0.48,0.50089,0.00019,19.1834]
[1776801494410,43.91,74965.3,0.48,0.49906,0.00019,19.18091]
[1776801496287,43.91,74967.61,0.48,0.4995,0.00019,19.18154]
[1776801500403,43.91,74961.69,0.48,0.49838,0.00019,19.17989]
[1776801502333,43.91,74962.22,0.48,0.49848,0.00019,19.18004]
[1776801505413,43.91,74951.2,0.48,0.4964,0.00019,19.17658]
[1776801506337,43.91,74956.17,0.48,0.49734,0.00019,19.1782]
[1776801509886,43.91,74953.53,0.48,0.49684,0.00019,19.17735]
[1776801510414,43.91,74953.68,0.48,0.49687,0.00019,19.1774]
[1776801514345,43.91,74964.19,0.48,0.49885,0.00019,19.17617]
[1776801514497,43.91,74964.19,0.48,0.49885,0.00019,19.17617]
[1776801515450,43.91,74968.46,0.48,0.49966,0.00019,19.17733]
[1776801520456,43.91,74970.61,0.48,0.50006,0.00019,19.17789]
[1776801525445,43.91,74972.64,0.48,0.50045,0.00019,19.1784]
[1776801525455,43.91,74973.7,0.48,0.50065,0.00019,19.17865]
[1776801525529,43.91,74973.7,0.48,0.50065,0.00019,19.17865]
[1776801526014,43.91,74973.7,0.48,0.50065,0.00019,19.17865]
[1776801526095,43.91,74973.7,0.48,0.50065,0.00019,19.17865]
[1776801526236,43.91,74973.7,0.48,0.50065,0.00019,19.17865]
[1776801526280,43.91,74980.02,0.48,0.50184,0.00019,19.18009]
[1776801527801,43.91,74988.45,0.48,0.50343,0.00019,19.18174]
[1776801529257,43.91,74988.45,0.48,0.50343,0.00019,19.18174]
[1776801529357,43.91,74986.13,0.48,0.50299,0.00019,19.18132]
[1776801530068,43.91,74986.13,0.48,0.50299,0.00019,19.18132]
[1776801530163,43.91,74984.37,0.48,0.50266,0.00019,19.18098]
[1776801535682,43.9,74981.4,0.48,0.5021,0.00019,19.18038]
[1776801537286,43.9,74981.4,0.48,0.5021,0.00019,19.18038]
[1776801537334,43.9,74981.4,0.48,0.5021,0.00019,19.18038]
[1776801539023,43.9,74982.07,0.48,0.50223,0.00019,19.18052]
[1776801539100,43.9,74982.07,0.48,0.50223,0.00019,19.18052]
[1776801541319,43.9,74979.43,0.48,0.50173,0.00019,19.17997]
[1776801541384,43.9,74979.43,0.48,0.50173,0.00019,19.17997]
[1776801545564,43.9,74975.47,0.48,0.50098,0.00019,19.17908]
[1776801547376,43.9,74974.94,0.48,0.50088,0.00019,19.17895]
[1776801547415,43.9,74974.94,0.48,0.50088,0.00019,19.17895]
[1776801547397,43.9,74979.48,0.48,0.50174,0.00019,19.17998]
[1776801549160,43.89,74979.48,0.48,0.50174,0.00019,19.17998]
[1776801549348,43.89,74979.48,0.48,0.50174,0.00019,19.17998]
[1776801549471,43.89,74976.89,0.48,0.50125,0.00019,19.1794]
[1776801549512,43.89,74976.89,0.48,0.50125,0.00019,19.1794]
[1776801549546,43.89,74976.89,0.48,0.50125,0.00019,19.1794]
[1776801549677,43.89,74976.89,0.48,0.50125,0.00019,19.1794]
[1776801549958,43.89,74976.89,0.48,0.50125,0.00019,19.1794]
[1776801551375,43.89,74976.89,0.48,0.50125,0.00019,19.1794]
[1776801551386,43.89,74976.89,0.48,0.50125,0.00019,19.1794]
[1776801551419,43.89,74979.89,0.48,0.50181,0.00019,19.18007]
[1776801553357,43.89,74974.69,0.48,0.50083,0.00019,19.17889]
[1776801555370,43.89,74978.99,0.48,0.50164,0.00019,19.17987]
[1776801560389,43.89,74979.92,0.48,0.50182,0.00019,19.18007]
[1776801565411,43.88,74980.22,0.48,0.50187,0.00019,19.18014]
[1776801565501,43.88,74985.29,0.48,0.50283,0.00019,19.18116]
[1776801569110,43.88,74990.86,0.48,0.50388,0.00019,19.18216]
[1776801571210,43.88,75000.91,0.48,0.50578,0.00019,19.17919]
[1776801572163,43.88,75000.91,0.48,0.50578,0.00019,19.17919]
[1776801572218,43.88,75000.91,0.48,0.50578,0.00019,19.17919]
[1776801572388,43.88,75000.91,0.48,0.50578,0.00019,19.17919]
[1776801572462,43.88,75000.91,0.48,0.50578,0.00019,19.17919]
[1776801572429,43.88,75003.96,0.48,0.50636,0.00019,19.17954]
[1776801573461,43.88,75010.06,0.48,0.50751,0.00019,19.18014]
[1776801574257,43.88,75010.06,0.48,0.50751,0.00019,19.18014]
[1776801574292,43.88,75010.06,0.48,0.50751,0.00019,19.18014]
[1776801574382,43.88,75012.77,0.48,0.50802,0.00019,19.18035]
[1776801575476,43.88,75018.36,0.48,0.50908,0.00019,19.18069]
[1776801577634,43.87,75019.03,0.48,0.50921,0.00019,19.18072]
[1776801577643,43.87,75019.03,0.48,0.50921,0.00019,19.18072]
[1776801578156,43.87,75019.03,0.48,0.50921,0.00019,19.18072]
[1776801579508,43.87,75022.96,0.48,0.50995,0.00019,19.18087]
[1776801580253,43.87,75022.96,0.48,0.50995,0.00019,19.18087]
[1776801580286,43.87,75022.96,0.48,0.50995,0.00019,19.18087]
[1776801580317,43.87,75022.96,0.48,0.50995,0.00019,19.18087]
[1776801580320,43.87,75022.96,0.48,0.50995,0.00019,19.18087]
[1776801580468,43.87,75022.96,0.48,0.50995,0.00019,19.18087]
[1776801580501,43.87,75022.96,0.48,0.50995,0.00019,19.18087]
[1776801580488,43.87,75027.96,0.48,0.5109,0.00019,19.18096]
[1776801581303,43.87,75027.96,0.48,0.5109,0.00019,19.18096]
[1776801581313,43.87,75027.96,0.48,0.5109,0.00019,19.18096]
[1776801581422,43.87,75027.96,0.48,0.5109,0.00019,19.18096]
[1776801581462,43.87,75034.37,0.48,0.51211,0.00019,19.18092]
[1776801583192,43.87,75033.71,0.48,0.51198,0.00019,19.18093]
[1776801584085,43.87,75033.71,0.48,0.51198,0.00019,19.18093]
[1776801584502,43.87,75034.41,0.48,0.51211,0.00019,19.18092]
[1776801585453,43.88,75029.83,0.48,0.51125,0.00019,19.18097]
[1776801586507,43.88,75022.81,0.48,0.50992,0.00019,19.18087]
[1776801587449,43.88,75010.63,0.48,0.50762,0.00019,19.18019]
[1776801587863,43.88,75010.63,0.48,0.50762,0.00019,19.18019]
[1776801588439,43.88,75010.63,0.48,0.50762,0.00019,19.18019]
[1776801588476,43.88,75010.63,0.48,0.50762,0.00019,19.18019]
[1776801589321,43.88,75017.12,0.48,0.50885,0.00019,19.18063]
[1776801590022,43.88,75017.12,0.48,0.50885,0.00019,19.18063]
[1776801590410,43.88,75016.01,0.48,0.50864,0.00019,19.18057]
[1776801590747,43.88,75016.01,0.48,0.50864,0.00019,19.18057]
[1776801590756,43.88,75016.01,0.48,0.50864,0.00019,19.18057]
[1776801591461,43.87,75020.0,0.48,0.50939,0.00019,19.18077]
[1776801592009,43.87,75020.0,0.48,0.50939,0.00019,19.18077]
[1776801592258,43.86,75020.0,0.48,0.50939,0.00019,19.18077]
[1776801594306,43.85,75020.36,0.48,0.50946,0.00019,19.18078]
[1776801594376,43.86,75016.77,0.48,0.50878,0.00019,19.18061]
[1776801595238,43.86,75016.77,0.48,0.50878,0.00019,19.18061]
[1776801595306,43.86,75016.77,0.48,0.50878,0.00019,19.18061]
[1776801595402,43.86,75016.77,0.48,0.50878,0.00019,19.18061]
[1776801595506,43.86,75016.77,0.48,0.50878,0.00019,19.18061]
[1776801595449,43.86,75016.28,0.48,0.50869,0.00019,19.18058]
[1776801595611,43.86,75016.28,0.48,0.50869,0.00019,19.18058]
[1776801595651,43.86,75016.28,0.48,0.50869,0.00019,19.18058]
[1776801595827,43.86,75016.28,0.48,0.50869,0.00019,19.18058]
[1776801595851,43.86,75016.28,0.48,0.50869,0.00019,19.18058]
[1776801596023,43.86,75016.28,0.48,0.50869,0.00019,19.18058]
[1776801596327,43.86,75014.03,0.48,0.50826,0.00019,19.18044]
[1776801597828,43.86,75014.03,0.48,0.50826,0.00019,19.18044]
[1776801597834,43.86,75014.03,0.48,0.50826,0.00019,19.18044]
[1776801598051,43.86,75014.03,0.48,0.50826,0.00019,19.18044]
[1776801598299,43.86,75021.98,0.48,0.50977,0.00019,19.18084]
[1776801599907,43.85,75021.79,0.48,0.50973,0.00019,19.18084]
[1776801600092,43.85,75021.79,0.48,0.50973,0.00019,19.18084]
[1776801600195,43.85,75021.79,0.48,0.50973,0.00019,19.18084]
[1776801600249,43.85,75021.79,0.48,0.50973,0.00019,19.18084]
[1776801600541,43.85,75021.79,0.48,0.50973,0.00019,19.18084]
[1776801600509,43.85,75014.27,0.48,0.50831,0.00019,19.18046]
[1776801600585,43.85,75014.27,0.48,0.50831,0.00019,19.18046]
[1776801601193,43.85,75014.27,0.48,0.50831,0.00019,19.18046]
[1776801601325,43.85,75014.27,0.48,0.50831,0.00019,19.18046]
[1776801601368,43.85,75014.27,0.48,0.50831,0.00019,19.18046]
[1776801601422,43.85,74999.9,0.48,0.50559,0.00019,19.17906]
[1776801601869,43.85,74999.9,0.48,0.50559,0.00019,19.17906]
[1776801602175,43.85,74999.9,0.48,0.50559,0.00019,19.17906]
[1776801602523,43.84,74987.28,0.48,0.5032,0.00019,19.1771]
[1776801602993,43.84,74987.28,0.48,0.5032,0.00019,19.1771]
[1776801603276,43.84,74987.28,0.48,0.5032,0.00019,19.1771]
[1776801603329,43.84,74987.28,0.48,0.5032,0.00019,19.1771]
[1776801603444,43.84,74987.28,0.48,0.5032,0.00019,19.1771]
[1776801603465,43.84,74987.28,0.48,0.5032,0.00019,19.1771]
[1776801603476,43.84,74987.28,0.48,0.5032,0.00019,19.1771]
[1776801603601,43.84,74986.73,0.48,0.50309,0.00019,19.177]
[1776801603687,43.84,74986.73,0.48,0.50309,0.00019,19.177]
[1776801603718,43.84,74986.73,0.48,0.50309,0.00019,19.177]
[1776801603847,43.84,74986.73,0.48,0.50309,0.00019,19.177]
[1776801604081,43.84,74986.73,0.48,0.50309,0.00019,19.177]
[1776801604351,43.84,74986.73,0.48,0.50309,0.00019,19.177]
[1776801605395,43.84,74986.73,0.48,0.50309,0.00019,19.177]
[1776801605443,43.84,74986.73,0.48,0.50309,0.00019,19.177]
[1776801605544,43.84,74988.92,0.48,0.50351,0.00019,19.17739]
[1776801607482,43.84,74995.54,0.48,0.50476,0.00019,19.17846]
[1776801609355,43.84,74995.54,0.48,0.50476,0.00019,19.17846]
[1776801609364,43.84,74995.54,0.48,0.50476,0.00019,19.17846]
[1776801609438,43.84,75002.22,0.48,0.50603,0.00019,19.17935]
[1776801610294,43.84,75002.22,0.48,0.50603,0.00019,19.17935]
[1776801610519,43.84,75007.23,0.48,0.50697,0.00019,19.17989]
[1776801610644,43.84,75007.23,0.48,0.50697,0.00019,19.17989]
[1776801610817,43.84,75007.23,0.48,0.50697,0.00019,19.17989]
[1776801610876,43.84,75007.23,0.48,0.50697,0.00019,19.17989]
[1776801610950,43.84,75007.23,0.48,0.50697,0.00019,19.17989]
[1776801611082,43.84,75007.23,0.48,0.50697,0.00019,19.17989]
[1776801611549,43.84,75028.74,0.48,0.51104,0.00019,19.18097]
[1776801611715,43.84,75028.74,0.48,0.51104,0.00019,19.18097]
[1776801611779,43.84,75028.74,0.48,0.51104,0.00019,19.18097]
[1776801612399,43.84,75028.74,0.48,0.51104,0.00019,19.18097]
[1776801612471,43.84,75032.94,0.48,0.51184,0.00019,19.18094]
[1776801612597,43.84,75032.94,0.48,0.51184,0.00019,19.18094]
[1776801612672,43.84,75032.94,0.48,0.51184,0.00019,19.18094]
[1776801612820,43.84,75032.94,0.48,0.51184,0.00019,19.18094]
[1776801612874,43.84,75032.94,0.48,0.51184,0.00019,19.18094]
[1776801613081,43.84,75032.94,0.48,0.51184,0.00019,19.18094]
[1776801613248,43.84,75032.94,0.48,0.51184,0.00019,19.18094]
[1776801613327,43.84,75032.94,0.48,0.51184,0.00019,19.18094]
[1776801613356,43.84,75032.94,0.48,0.51184,0.00019,19.18094]
[1776801613428,43.84,75035.29,0.48,0.51228,0.00019,19.1809]
[1776801615079,43.84,75034.82,0.48,0.51219,0.00019,19.18091]
[1776801615088,43.84,75034.82,0.48,0.51219,0.00019,19.18091]
[1776801615537,43.84,75038.18,0.48,0.51283,0.00019,19.18081]
[1776801619230,43.84,75038.87,0.48,0.51296,0.00019,19.18078]
[1776801619506,43.84,75038.03,0.48,0.5128,0.00019,19.18082]
[1776801620343,43.84,75038.03,0.48,0.5128,0.00019,19.18082]
[1776801620468,43.84,75038.03,0.48,0.5128,0.00019,19.18082]
[1776801621256,43.84,75038.03,0.48,0.5128,0.00019,19.18082]
[1776801621494,43.84,75038.39,0.48,0.51287,0.00019,19.1808]
[1776801622487,43.84,75034.46,0.48,0.51212,0.00019,19.18092]
[1776801624407,43.84,75032.73,0.48,0.5118,0.00019,19.18095]
[1776801624477,43.84,75032.73,0.48,0.5118,0.00019,19.18095]
[1776801624508,43.84,75034.01,0.48,0.51204,0.00019,19.18093]
[1776801627562,43.84,75040.86,0.48,0.51333,0.00019,19.1807]
[1776801632574,43.85,75041.25,0.48,0.51341,0.00019,19.17624]
[1776801632552,43.85,75046.23,0.48,0.51435,0.00019,19.17593]
[1776801634580,43.85,75047.03,0.48,0.5145,0.00019,19.17587]
[1776801634580,43.85,75037.14,0.48,0.51263,0.00019,19.17641]
[1776801634653,43.85,75037.14,0.48,0.51263,0.00019,19.17641]
[1776801634764,43.85,75037.14,0.48,0.51263,0.00019,19.17641]
[1776801634808,43.85,75037.14,0.48,0.51263,0.00019,19.17641]
[1776801635573,43.85,75037.14,0.48,0.51263,0.00019,19.17641]
[1776801636313,43.85,75037.14,0.48,0.51263,0.00019,19.17641]
[1776801636340,43.85,75037.14,0.48,0.51263,0.00019,19.17641]
[1776801636400,43.85,75037.14,0.48,0.51263,0.00019,19.17641]
[1776801636580,43.85,75044.96,0.48,0.51411,0.00019,19.17602]
[1776801637518,43.85,75044.96,0.48,0.51411,0.00019,19.17602]
[1776801637565,43.85,75044.96,0.48,0.51411,0.00019,19.17602]
[1776801639643,43.85,75051.62,0.48,0.51537,0.00019,19.17548]
[1776801646152,43.85,75048.35,0.48,0.51475,0.00019,19.17577]
[1776801652512,43.85,75050.01,0.48,0.51506,0.00019,19.17563]
[1776801652541,43.85,75054.74,0.48,0.51596,0.00019,19.17517]
[1776801653511,43.85,75054.74,0.48,0.51596,0.00019,19.17517]
[1776801653520,43.85,75054.74,0.48,0.51596,0.00019,19.17517]
[1776801652971,43.85,75061.3,0.48,0.5172,0.00019,19.17436]
[1776801653889,43.85,75061.3,0.48,0.5172,0.00019,19.17436]
[1776801653912,43.85,75061.3,0.48,0.5172,0.00019,19.17436]
[1776801653956,43.85,75064.06,0.48,0.51772,0.00019,19.17397]
[1776801656755,43.85,75065.16,0.48,0.51793,0.00019,19.17381]
[1776801656804,43.85,75065.16,0.48,0.51793,0.00019,19.17381]
[1776801658790,43.85,75063.2,0.48,0.51756,0.00019,19.1741]
[1776801659488,43.85,75063.94,0.48,0.5177,0.00019,19.17399]
[1776801661529,43.85,75074.17,0.48,0.51963,0.00019,19.17225]
[1776801663429,43.85,75077.61,0.48,0.52028,0.00019,19.17157]
[1776801663551,43.85,75081.48,0.48,0.52101,0.00019,19.17074]
[1776801663787,43.85,75081.48,0.48,0.52101,0.00019,19.17074]
[1776801663899,43.85,75081.48,0.48,0.52101,0.00019,19.17074]
[1776801664059,43.85,75081.48,0.48,0.52101,0.00019,19.17074]
[1776801664169,43.85,75081.48,0.48,0.52101,0.00019,19.17074]
[1776801664262,43.85,75081.48,0.48,0.52101,0.00019,19.17074]
[1776801664346,43.85,75081.48,0.48,0.52101,0.00019,19.17074]
[1776801664459,43.85,75081.48,0.48,0.52101,0.00019,19.17074]
[1776801664496,43.85,75092.31,0.48,0.52305,0.00019,19.16807]
[1776801664923,43.85,75092.31,0.48,0.52305,0.00019,19.16807]
[1776801665129,43.85,75092.31,0.48,0.52305,0.00019,19.16807]
[1776801665265,43.85,75092.31,0.48,0.52305,0.00019,19.16807]
[1776801665510,43.86,75098.54,0.48,0.52423,0.00019,19.1663]
[1776801666811,43.86,75109.66,0.48,0.52632,0.00019,19.16274]
[1776801667705,43.86,75109.66,0.48,0.52632,0.00019,19.16274]
[1776801668997,43.86,75109.87,0.48,0.52636,0.00019,19.16267]
[1776801669003,43.86,75109.87,0.48,0.52636,0.00019,19.16267]
[1776801669281,43.86,75109.87,0.48,0.52636,0.00019,19.16267]
[1776801669543,43.86,75102.96,0.48,0.52506,0.00019,19.16495]
[1776801672737,43.86,75103.62,0.48,0.52519,0.00019,19.16474]
[1776801673375,43.86,75107.75,0.48,0.52596,0.00019,19.16339]
[1776801677562,43.86,75112.63,0.48,0.52688,0.00019,19.1617]
[1776801677653,43.86,75112.63,0.48,0.52688,0.00019,19.1617]
[1776801677681,43.86,75112.63,0.48,0.52688,0.00019,19.1617]
[1776801677732,43.86,75112.63,0.48,0.52688,0.00019,19.1617]
[1776801677788,43.86,75112.63,0.48,0.52688,0.00019,19.1617]
[1776801678003,43.86,75112.63,0.48,0.52688,0.00019,19.1617]
[1776801678169,43.86,75112.63,0.48,0.52688,0.00019,19.1617]
[1776801678230,43.86,75112.63,0.48,0.52688,0.00019,19.1617]
[1776801678304,43.86,75112.63,0.48,0.52688,0.00019,19.1617]
[1776801678612,43.86,75112.63,0.48,0.52688,0.00019,19.1617]
[1776801678620,43.86,75114.62,0.48,0.52726,0.00019,19.16099]
[1776801678697,43.86,75114.62,0.48,0.52726,0.00019,19.16099]
[1776801679037,43.86,75114.62,0.48,0.52726,0.00019,19.16099]
[1776801679127,43.86,75114.62,0.48,0.52726,0.00019,19.16099]
[1776801679250,43.86,75114.62,0.48,0.52726,0.00019,19.16099]
[1776801679306,43.86,75114.62,0.48,0.52726,0.00019,19.16099]
[1776801679451,43.86,75114.62,0.48,0.52726,0.00019,19.16099]
[1776801679544,43.86,75114.62,0.48,0.52726,0.00019,19.16099]
[1776801679552,43.86,75114.62,0.48,0.52726,0.00019,19.16099]
[1776801679498,43.86,75124.86,0.48,0.52919,0.00019,19.15702]
[1776801680210,43.86,75124.86,0.48,0.52919,0.00019,19.15702]
[1776801680405,43.86,75128.34,0.48,0.52984,0.00019,19.15557]
[1776801681087,43.86,75128.34,0.48,0.52984,0.00019,19.15557]
[1776801681126,43.86,75128.34,0.48,0.52984,0.00019,19.15557]
[1776801681302,43.86,75128.34,0.48,0.52984,0.00019,19.15557]
[1776801681323,43.86,75128.34,0.48,0.52984,0.00019,19.15557]
[1776801681390,43.86,75128.34,0.48,0.52984,0.00019,19.15557]
[1776801681529,43.86,75128.34,0.48,0.52984,0.00019,19.15557]
[1776801681596,43.86,75128.34,0.48,0.52984,0.00019,19.15557]
[1776801681630,43.86,75130.59,0.48,0.53027,0.00019,19.15461]
[1776801681731,43.86,75130.59,0.48,0.53027,0.00019,19.15461]
[1776801681802,43.86,75130.59,0.48,0.53027,0.00019,19.15461]
[1776801681932,43.86,75130.59,0.48,0.53027,0.00019,19.15461]
[1776801682015,43.86,75130.59,0.48,0.53027,0.00019,19.15461]
[1776801682140,43.86,75130.59,0.48,0.53027,0.00019,19.15461]
[1776801682574,43.86,75130.59,0.48,0.53027,0.00019,19.15461]
[1776801682171,43.86,75126.36,0.48,0.52947,0.00019,19.1564]
[1776801683081,43.86,75123.43,0.48,0.52892,0.00019,19.1576]
[1776801684922,43.86,75116.55,0.48,0.52762,0.00019,19.16028]
[1776801685928,43.87,75120.24,0.48,0.52832,0.00019,19.15887]
[1776801687136,43.87,75120.24,0.48,0.52832,0.00019,19.15887]
[1776801687411,43.87,75118.88,0.48,0.52806,0.00019,19.1594]
[1776801688493,43.87,75118.88,0.48,0.52806,0.00019,19.1594]
[1776801688625,43.87,75118.88,0.48,0.52806,0.00019,19.1594]
[1776801688601,43.87,75118.22,0.48,0.52793,0.00019,19.15965]
[1776801688897,43.87,75118.22,0.48,0.52793,0.00019,19.15965]
[1776801689572,43.87,75118.22,0.48,0.52793,0.00019,19.15965]
[1776801689328,43.87,75131.32,0.48,0.5304,0.00019,19.1543]
[1776801689994,43.87,75131.32,0.48,0.5304,0.00019,19.1543]
[1776801690185,43.87,75131.32,0.48,0.5304,0.00019,19.1543]
[1776801690315,43.87,75131.32,0.48,0.5304,0.00019,19.1543]
[1776801690343,43.87,75131.32,0.48,0.5304,0.00019,19.1543]
[1776801690570,43.87,75131.32,0.48,0.5304,0.00019,19.1543]
[1776801690435,43.87,75137.67,0.48,0.5316,0.00019,19.15144]
[1776801690772,43.87,75137.67,0.48,0.5316,0.00019,19.15144]
[1776801690829,43.87,75137.67,0.48,0.5316,0.00019,19.15144]
[1776801690990,43.87,75137.67,0.48,0.5316,0.00019,19.15144]
[1776801691064,43.87,75137.67,0.48,0.5316,0.00019,19.15144]
[1776801691192,43.87,75137.67,0.48,0.5316,0.00019,19.15144]
[1776801691250,43.87,75137.67,0.48,0.5316,0.00019,19.15144]
[1776801691391,43.87,75137.67,0.48,0.5316,0.00019,19.15144]
[1776801691431,43.87,75137.67,0.48,0.5316,0.00019,19.15144]
[1776801691596,43.87,75137.67,0.48,0.5316,0.00019,19.15144]
[1776801691492,43.87,75140.11,0.48,0.53206,0.00019,19.14584]
[1776801691843,43.87,75140.11,0.48,0.53206,0.00019,19.14584]
[1776801692016,43.87,75140.11,0.48,0.53206,0.00019,19.14584]
[1776801692080,43.87,75140.11,0.48,0.53206,0.00019,19.14584]
[1776801692215,43.87,75140.11,0.48,0.53206,0.00019,19.14584]
[1776801692281,43.87,75140.11,0.48,0.53206,0.00019,19.14584]
[1776801692446,43.87,75140.11,0.48,0.53206,0.00019,19.14584]
[1776801692488,43.87,75140.11,0.48,0.53206,0.00019,19.14584]
[1776801692650,43.87,75142.07,0.48,0.53243,0.00019,19.1449]
[1776801692691,43.87,75142.07,0.48,0.53243,0.00019,19.1449]
[1776801692725,43.87,75142.07,0.48,0.53243,0.00019,19.1449]
[1776801692810,43.87,75142.07,0.48,0.53243,0.00019,19.1449]
[1776801692870,43.87,75142.07,0.48,0.53243,0.00019,19.1449]
[1776801692982,43.87,75142.07,0.48,0.53243,0.00019,19.1449]
[1776801693704,43.87,75142.07,0.48,0.53243,0.00019,19.1449]
[1776801693989,43.87,75143.33,0.48,0.53267,0.00019,19.14429]
[1776801697910,43.86,75142.26,0.48,0.53247,0.00019,19.1448]
[1776801697926,43.86,75142.26,0.48,0.53247,0.00019,19.1448]
[1776801697964,43.86,75142.26,0.48,0.53247,0.00019,19.1448]
[1776801698123,43.86,75147.97,0.48,0.53354,0.00019,19.14197]
[1776801700600,43.86,75152.89,0.48,0.53447,0.00019,19.13941]
[1776801706074,43.85,75152.54,0.48,0.53441,0.00019,19.13957]
[1776801711110,43.84,75152.55,0.48,0.53442,0.00019,19.13955]
[1776801716145,43.84,75149.91,0.48,0.53392,0.00019,19.14092]
[1776801721158,43.83,75149.88,0.48,0.53392,0.00019,19.14092]
[1776801721546,43.83,75159.5,0.48,0.53573,0.00019,19.13575]
[1776801723202,43.83,75165.19,0.48,0.5368,0.00019,19.13249]
[1776801727894,43.83,75165.75,0.48,0.53691,0.00019,19.13216]
[1776801727959,43.83,75165.75,0.48,0.53691,0.00019,19.13216]
[1776801728393,43.82,75154.74,0.48,0.53484,0.00019,19.13834]
[1776801729618,43.82,75148.56,0.48,0.53367,0.00019,19.14159]
[1776801730100,43.82,75148.56,0.48,0.53367,0.00019,19.14159]
[1776801730166,43.82,75148.56,0.48,0.53367,0.00019,19.14159]
[1776801730267,43.82,75137.87,0.48,0.53166,0.00019,19.14681]
[1776801731259,43.82,75137.87,0.48,0.53166,0.00019,19.14681]
[1776801732497,43.82,75137.87,0.48,0.53166,0.00019,19.14681]
[1776801732510,43.82,75133.27,0.48,0.5308,0.00019,19.1489]
[1776801737836,43.81,75134.94,0.48,0.53111,0.00019,19.14814]
[1776801738026,43.81,75134.94,0.48,0.53111,0.00019,19.14814]
[1776801738074,43.81,75134.94,0.48,0.53111,0.00019,19.14814]
[1776801738258,43.81,75134.94,0.48,0.53111,0.00019,19.14814]
[1776801738308,43.81,75134.5,0.48,0.53103,0.00019,19.14834]
[1776801739584,43.81,75128.85,0.48,0.52996,0.00019,19.15083]
[1776801740599,43.81,75128.85,0.48,0.52996,0.00019,19.15083]
[1776801740620,43.81,75129.1,0.48,0.53001,0.00019,19.15072]
[1776801744351,43.82,75136.19,0.48,0.53135,0.00019,19.14758]
[1776801745208,43.82,75136.19,0.48,0.53135,0.00019,19.14758]
[1776801745261,43.82,75136.19,0.48,0.53135,0.00019,19.14758]
[1776801745279,43.82,75136.19,0.48,0.53135,0.00019,19.14758]
[1776801745349,43.82,75136.19,0.48,0.53135,0.00019,19.14758]
[1776801745459,43.82,75136.19,0.48,0.53135,0.00019,19.14758]
[1776801745545,43.82,75136.19,0.48,0.53135,0.00019,19.14758]
[1776801745578,43.82,75136.19,0.48,0.53135,0.00019,19.14758]
[1776801745646,43.82,75131.49,0.48,0.53046,0.00019,19.14969]
[1776801745746,43.82,75131.49,0.48,0.53046,0.00019,19.14969]
[1776801745787,43.82,75131.49,0.48,0.53046,0.00019,19.14969]
[1776801745951,43.82,75131.49,0.48,0.53046,0.00019,19.14969]
[1776801745989,43.82,75131.49,0.48,0.53046,0.00019,19.14969]
[1776801746159,43.82,75131.49,0.48,0.53046,0.00019,19.14969]
[1776801746200,43.82,75131.49,0.48,0.53046,0.00019,19.14969]
[1776801746371,43.82,75131.49,0.48,0.53046,0.00019,19.14969]
[1776801746410,43.82,75131.49,0.48,0.53046,0.00019,19.14969]
[1776801746418,43.82,75127.3,0.48,0.52967,0.00019,19.15149]
[1776801747221,43.82,75127.3,0.48,0.52967,0.00019,19.15149]
[1776801747529,43.82,75126.49,0.48,0.52952,0.00019,19.15183]
[1776801752405,43.82,75120.45,0.48,0.52838,0.00019,19.14982]
[1776801755670,43.82,75111.84,0.48,0.52676,0.00019,19.15303]
[1776801756462,43.82,75101.06,0.48,0.52472,0.00019,19.15661]
[1776801757441,43.82,75101.06,0.48,0.52472,0.00019,19.15661]
[1776801761470,43.82,75097.07,0.48,0.52397,0.00019,19.15781]
[1776801766505,43.83,75096.84,0.48,0.52392,0.00019,19.15788]
[1776801768523,43.83,75101.57,0.48,0.52481,0.00019,19.15646]
[1776801773554,43.83,75104.03,0.48,0.52528,0.00019,19.15569]
[1776801778590,43.84,75102.78,0.48,0.52504,0.00019,19.15609]
[1776801782365,43.84,75102.6,0.48,0.525,0.00019,19.15615]
[1776801782433,43.84,75102.6,0.48,0.525,0.00019,19.15615]
[1776801782674,43.84,75087.73,0.48,0.5222,0.00019,19.16035]
[1776801784637,43.84,75085.63,0.48,0.5218,0.00019,19.16087]
[1776801785057,43.84,75085.63,0.48,0.5218,0.00019,19.16087]
[1776801785680,43.84,75082.67,0.48,0.52124,0.00019,19.16156]
[1776801789348,43.83,75081.68,0.48,0.52106,0.00019,19.16179]
[1776801789386,43.83,75081.68,0.48,0.52106,0.00019,19.16179]
[1776801789478,43.83,75081.68,0.48,0.52106,0.00019,19.16179]
[1776801789501,43.83,75081.68,0.48,0.52106,0.00019,19.16179]
[1776801789627,43.83,75081.68,0.48,0.52106,0.00019,19.16179]
[1776801789688,43.83,75081.68,0.48,0.52106,0.00019,19.16179]
[1776801789720,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801789810,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801789893,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801789932,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801790103,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801790169,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801790299,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801790320,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801790518,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801790591,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801790716,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801790679,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801790802,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801790939,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801791009,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801791146,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801791214,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801791425,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801791484,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801791708,43.83,75100.14,0.48,0.52454,0.00019,19.1569]
[1776801791686,43.83,75104.61,0.48,0.52539,0.00019,19.1555]
[1776801792559,43.83,75104.61,0.48,0.52539,0.00019,19.1555]
[1776801792696,43.83,75110.14,0.48,0.52643,0.00019,19.15365]
[1776801792835,43.83,75110.14,0.48,0.52643,0.00019,19.15365]
[1776801792948,43.83,75110.14,0.48,0.52643,0.00019,19.15365]
[1776801793202,43.83,75110.14,0.48,0.52643,0.00019,19.15365]
[1776801793701,43.83,75124.35,0.48,0.52911,0.00019,19.14828]
[1776801793820,43.83,75124.35,0.48,0.52911,0.00019,19.14828]
[1776801794707,43.83,75126.74,0.48,0.52956,0.00019,19.14729]
[1776801799742,43.84,75123.2,0.48,0.52889,0.00019,19.14875]
[1776801805507,43.84,75122.08,0.48,0.52868,0.00019,19.14921]
[1776801810651,43.84,75122.85,0.48,0.52882,0.00019,19.14891]
[1776801814118,43.85,75115.44,0.48,0.52743,0.00019,19.14731]
[1776801819882,43.85,75117.87,0.48,0.52789,0.00019,19.14641]
[1776801823336,43.85,75123.7,0.48,0.52899,0.00019,19.14412]
[1776801828945,43.85,75126.57,0.48,0.52953,0.00019,19.14294]
[1776801831518,43.86,75130.25,0.48,0.53022,0.00019,19.14138]
[1776801835062,43.86,75130.8,0.48,0.53032,0.00019,19.14115]
[1776801835133,43.86,75130.8,0.48,0.53032,0.00019,19.14115]
[1776801835401,43.86,75138.37,0.48,0.53175,0.00019,19.13773]
[1776801838221,43.86,75141.32,0.48,0.5323,0.00019,19.13634]
[1776801841589,43.86,75146.65,0.48,0.53331,0.00019,19.13372]
[1776801842947,43.86,75146.65,0.48,0.53331,0.00019,19.13372]
[1776801843004,43.86,75146.65,0.48,0.53331,0.00019,19.13372]
[1776801843053,43.86,75150.8,0.48,0.53409,0.00019,19.13159]
[1776801845491,43.86,75150.9,0.48,0.53411,0.00019,19.13154]
[1776801845802,43.86,75157.14,0.48,0.53528,0.00019,19.1282]
[1776801850808,43.85,75158.54,0.48,0.53555,0.00019,19.12741]
[1776801855335,43.85,75157.31,0.48,0.53532,0.00019,19.12808]
[1776801855458,43.85,75157.31,0.48,0.53532,0.00019,19.12808]
[1776801856924,43.85,75157.31,0.48,0.53532,0.00019,19.12808]
[1776801857151,43.85,75157.31,0.48,0.53532,0.00019,19.12808]
[1776801857676,43.85,75167.87,0.48,0.53731,0.00019,19.12205]
[1776801858419,43.85,75167.87,0.48,0.53731,0.00019,19.12205]
[1776801858454,43.85,75170.54,0.48,0.53781,0.00019,19.12045]
[1776801860015,43.85,75170.54,0.48,0.53781,0.00019,19.12045]
[1776801860085,43.85,75170.54,0.48,0.53781,0.00019,19.12045]
[1776801860172,43.85,75170.2,0.48,0.53775,0.00019,19.12065]
[1776801861610,43.85,75170.2,0.48,0.53775,0.00019,19.12065]
[1776801861695,43.85,75169.39,0.48,0.53759,0.00019,19.12114]
[1776801867221,43.85,75170.05,0.48,0.53771,0.00019,19.12076]
[1776801868297,43.85,75157.09,0.48,0.53528,0.00019,19.12822]
[1776801869001,43.85,75157.09,0.48,0.53528,0.00019,19.12822]
[1776801869235,43.85,75157.09,0.48,0.53528,0.00019,19.12822]
[1776801874282,43.85,75157.51,0.48,0.53536,0.00019,19.12352]
[1776801874809,43.85,75158.08,0.48,0.53547,0.00019,19.12321]
[1776801875799,43.85,75151.87,0.48,0.5343,0.00019,19.12656]
[1776801876804,43.85,75145.86,0.48,0.53317,0.00019,19.12964]
[1776801877029,43.85,75145.86,0.48,0.53317,0.00019,19.12964]
[1776801877842,43.85,75144.1,0.48,0.53284,0.00019,19.13051]
[1776801881501,43.85,75143.58,0.48,0.53274,0.00019,19.13076]
[1776801881598,43.85,75128.73,0.48,0.52994,0.00019,19.13757]
[1776801882714,43.85,75128.73,0.48,0.52994,0.00019,19.13757]
[1776801882748,43.85,75126.35,0.48,0.52949,0.00019,19.13857]
[1776801882899,43.85,75126.35,0.48,0.52949,0.00019,19.13857]
[1776801882973,43.85,75126.35,0.48,0.52949,0.00019,19.13857]
[1776801883342,43.85,75121.5,0.48,0.52858,0.00019,19.14054]
[1776801886354,43.85,75118.02,0.48,0.52792,0.00019,19.1419]
[1776801891390,43.85,75119.74,0.48,0.52824,0.00019,19.14124]
[1776801893827,43.85,75118.47,0.48,0.528,0.00019,19.14173]
[1776801894743,43.85,75107.7,0.48,0.52597,0.00019,19.1456]
[1776801899016,43.86,75108.75,0.48,0.52617,0.00019,19.14525]
[1776801899862,43.86,75108.43,0.48,0.52611,0.00019,19.14536]
[1776801903821,43.86,75114.7,0.48,0.52729,0.00019,19.14315]
[1776801905829,43.86,75119.95,0.48,0.52828,0.00019,19.14117]
[1776801906571,43.86,75119.95,0.48,0.52828,0.00019,19.14117]
[1776801906790,43.86,75120.28,0.48,0.52834,0.00019,19.14104]
[1776801907876,43.86,75128.85,0.48,0.52996,0.00019,19.13754]
[1776801908823,43.86,75132.9,0.48,0.53072,0.00019,19.13578]
[1776801912714,43.87,75129.9,0.48,0.53015,0.00019,19.13709]
[1776801912815,43.87,75130.49,0.48,0.53026,0.00019,19.13684]
[1776801917849,43.87,75130.91,0.48,0.53034,0.00019,19.13667]
[1776801922854,43.88,75132.06,0.48,0.53056,0.00019,19.13617]
[1776801927883,43.88,75134.02,0.48,0.53092,0.00019,19.1353]
[1776801932908,43.89,75132.32,0.48,0.5306,0.00019,19.13161]
[1776801935349,43.89,75131.72,0.48,0.53049,0.00019,19.13188]
[1776801935702,43.89,75131.81,0.48,0.53051,0.00019,19.13184]
[1776801936709,43.89,75119.73,0.48,0.52823,0.00019,19.13683]
[1776801937716,43.89,75116.63,0.48,0.52765,0.00019,19.13801]
[1776801938412,43.89,75116.63,0.48,0.52765,0.00019,19.13801]
[1776801938881,43.89,75115.49,0.48,0.52743,0.00019,19.13844]
[1776801943899,43.89,75116.01,0.48,0.52753,0.00019,19.13825]
[1776801946856,43.9,75110.01,0.48,0.52639,0.00019,19.1404]
[1776801948665,43.9,75110.01,0.48,0.52639,0.00019,19.14041]
[1776801948842,43.9,75089.68,0.48,0.52256,0.00019,19.14655]
[1776801949079,43.9,75089.68,0.48,0.52256,0.00019,19.14655]
[1776801949282,43.9,75089.68,0.48,0.52256,0.00019,19.14655]
[1776801949800,43.9,75089.68,0.48,0.52256,0.00019,19.14655]
[1776801949843,43.9,75089.68,0.48,0.52256,0.00019,19.14655]
[1776801949826,43.9,75065.45,0.48,0.51798,0.00019,19.15155]
[1776801950137,43.9,75065.45,0.48,0.51798,0.00019,19.15155]
[1776801950288,43.9,75065.45,0.48,0.51798,0.00019,19.15155]
[1776801950414,43.9,75065.45,0.48,0.51798,0.00019,19.15155]
[1776801950495,43.9,75065.45,0.48,0.51798,0.00019,19.15155]
[1776801950647,43.9,75065.45,0.48,0.51798,0.00019,19.15155]
[1776801950738,43.9,75065.45,0.48,0.51798,0.00019,19.15155]
[1776801950842,43.9,75065.45,0.48,0.51798,0.00019,19.15155]
[1776801950917,43.9,75065.45,0.48,0.51798,0.00019,19.15155]
[1776801950839,43.9,75067.25,0.48,0.51832,0.00019,19.15126]
[1776801951036,43.9,75067.25,0.48,0.51832,0.00019,19.15126]
[1776801951096,43.9,75067.25,0.48,0.51832,0.00019,19.15126]
[1776801951237,43.9,75067.25,0.48,0.51832,0.00019,19.15126]
[1776801951866,43.9,75067.25,0.48,0.51832,0.00019,19.15126]
[1776801951902,43.9,75071.32,0.48,0.51909,0.00019,19.15057]
[1776801957709,43.89,75067.84,0.48,0.51844,0.00019,19.15116]
[1776801961889,43.89,75061.29,0.48,0.5172,0.00019,19.15215]
[1776801962893,43.89,75055.51,0.48,0.51611,0.00019,19.15286]
[1776801963901,43.89,75060.81,0.48,0.51711,0.00019,19.15221]
[1776801968934,43.89,75059.63,0.48,0.51688,0.00019,19.15237]
[1776801973971,43.89,75062.68,0.48,0.51746,0.00019,19.15195]
[1776801979212,43.89,75060.84,0.48,0.51711,0.00019,19.15221]
[1776801981513,43.89,75073.5,0.48,0.5195,0.00019,19.15016]
[1776801987063,43.88,75072.07,0.48,0.51924,0.00019,19.15042]
[1776801991092,43.88,75068.66,0.48,0.51859,0.00019,19.14657]
[1776801995125,43.88,75063.75,0.48,0.51767,0.00019,19.14735]
[1776801997139,43.88,75068.86,0.48,0.51863,0.00019,19.14654]
[1776802000708,43.88,75067.45,0.48,0.51837,0.00019,19.14677]
[1776802000897,43.88,75062.99,0.48,0.51752,0.00019,19.14746]
[1776802001968,43.88,75045.72,0.48,0.51426,0.00019,19.1493]
[1776802002948,43.88,75041.27,0.48,0.51341,0.00019,19.14957]
[1776802003063,43.88,75041.27,0.48,0.51341,0.00019,19.14957]
[1776802003977,43.88,75041.55,0.48,0.51347,0.00019,19.14955]
[1776802008980,43.88,75041.32,0.48,0.51342,0.00019,19.14957]
[1776802013031,43.88,75037.55,0.48,0.51271,0.00019,19.14973]
[1776802017958,43.88,75031.1,0.48,0.51149,0.00019,19.14986]
[1776802018925,43.88,75026.07,0.48,0.51054,0.00019,19.14984]
[1776802019949,43.88,75026.07,0.48,0.51054,0.00019,19.14984]
[1776802020054,43.88,75026.14,0.48,0.51055,0.00019,19.14984]
[1776802020334,43.88,75026.14,0.48,0.51055,0.00019,19.14984]
[1776802022865,43.88,75038.47,0.48,0.51288,0.00019,19.14969]
[1776802024349,43.88,75038.69,0.48,0.51293,0.00019,19.14968]
[1776802029384,43.89,75035.55,0.48,0.51233,0.00019,19.14979]
[1776802034324,43.89,75034.19,0.48,0.51207,0.00019,19.14982]
[1776802034775,43.89,75023.76,0.48,0.5101,0.00019,19.14979]
[1776802035963,43.89,75021.77,0.48,0.50972,0.00019,19.14973]
[1776802036612,43.89,75021.77,0.48,0.50972,0.00019,19.14973]
[1776802036645,43.89,75021.77,0.48,0.50972,0.00019,19.14973]
[1776802036677,43.89,75021.77,0.48,0.50972,0.00019,19.14973]
[1776802036820,43.89,75021.77,0.48,0.50972,0.00019,19.14973]
[1776802036851,43.89,75021.77,0.48,0.50972,0.00019,19.14973]
[1776802036892,43.89,75020.2,0.48,0.50943,0.00019,19.14967]
[1776802038683,43.89,75016.27,0.48,0.50868,0.00019,19.14948]
[1776802039600,43.89,75016.27,0.48,0.50868,0.00019,19.14948]
[1776802039623,43.89,75016.27,0.48,0.50868,0.00019,19.14948]
[1776802039822,43.89,75016.71,0.48,0.50877,0.00019,19.1495]
[1776802041849,43.88,75010.32,0.48,0.50756,0.00019,19.14906]
[1776802044700,43.88,75004.93,0.48,0.50654,0.00019,19.14855]
[1776802046118,43.88,75003.14,0.48,0.5062,0.00019,19.14835]
[1776802047009,43.88,75003.41,0.48,0.50625,0.00019,19.14839]
[1776802052010,43.87,75008.13,0.48,0.50714,0.00019,19.14442]
[1776802057028,43.87,75010.25,0.48,0.50754,0.00019,19.14461]
[1776802057370,43.87,75010.13,0.48,0.50752,0.00019,19.1446]
[1776802057516,43.87,75010.13,0.48,0.50752,0.00019,19.1446]
[1776802057575,43.87,75010.13,0.48,0.50752,0.00019,19.1446]
[1776802057796,43.87,75003.76,0.48,0.50631,0.00019,19.14398]
[1776802059598,43.87,74994.48,0.48,0.50455,0.00019,19.14276]
[1776802061612,43.86,74990.59,0.48,0.50381,0.00019,19.14214]
[1776802062210,43.86,74990.59,0.48,0.50381,0.00019,19.14214]
[1776802062301,43.86,74990.59,0.48,0.50381,0.00019,19.14214]
[1776802065655,43.86,74986.17,0.48,0.50298,0.00019,19.14135]
[1776802070675,43.86,74984.98,0.48,0.50275,0.00019,19.14113]
[1776802072689,43.86,74980.38,0.48,0.50188,0.00019,19.14019]
[1776802075116,43.86,74980.46,0.48,0.50189,0.00019,19.14021]
[1776802076044,43.86,74979.42,0.48,0.5017,0.00019,19.13999]
[1776802081049,43.85,74977.12,0.48,0.50126,0.00019,19.13948]
[1776802086119,43.85,74973.39,0.48,0.50055,0.00019,19.1386]
[1776802087038,43.85,74973.39,0.48,0.50055,0.00019,19.1386]
[1776802087057,43.85,74973.39,0.48,0.50055,0.00019,19.1386]
[1776802087118,43.85,74971.3,0.48,0.50015,0.00019,19.13809]
[1776802087795,43.85,74971.3,0.48,0.50015,0.00019,19.13809]
[1776802090427,43.84,74969.87,0.48,0.49988,0.00019,19.13772]
[1776802090602,43.84,74969.87,0.48,0.49988,0.00019,19.13772]
[1776802090710,43.84,74969.87,0.48,0.49988,0.00019,19.13772]
[1776802090930,43.84,74969.87,0.48,0.49988,0.00019,19.13772]
[1776802090980,43.84,74969.87,0.48,0.49988,0.00019,19.13772]
[1776802091032,43.84,74982.25,0.48,0.50223,0.00019,19.14058]
[1776802091149,43.84,74982.25,0.48,0.50223,0.00019,19.14058]
[1776802091216,43.84,74982.25,0.48,0.50223,0.00019,19.14058]
[1776802091345,43.84,74982.25,0.48,0.50223,0.00019,19.14058]
[1776802091393,43.84,74982.25,0.48,0.50223,0.00019,19.14058]
[1776802091545,43.84,74982.25,0.48,0.50223,0.00019,19.14058]
[1776802091600,43.84,74982.25,0.48,0.50223,0.00019,19.14058]
[1776802091769,43.84,74982.25,0.48,0.50223,0.00019,19.14058]
[1776802091806,43.84,74982.25,0.48,0.50223,0.00019,19.14058]
[1776802091997,43.84,74982.25,0.48,0.50223,0.00019,19.14058]
[1776802092043,43.84,74982.25,0.48,0.50223,0.00019,19.14058]
[1776802091907,43.84,74988.7,0.48,0.50345,0.00019,19.14181]
[1776802092215,43.84,74988.7,0.48,0.50345,0.00019,19.14181]
[1776802092254,43.84,74988.7,0.48,0.50345,0.00019,19.14181]
[1776802092446,43.84,74988.7,0.48,0.50345,0.00019,19.14181]
[1776802092502,43.84,74988.7,0.48,0.50345,0.00019,19.14181]
[1776802092522,43.84,74988.7,0.48,0.50345,0.00019,19.14181]
[1776802092706,43.84,74988.7,0.48,0.50345,0.00019,19.14181]
[1776802092762,43.84,74988.7,0.48,0.50345,0.00019,19.14181]
[1776802092869,43.84,74988.7,0.48,0.50345,0.00019,19.14181]
[1776802092938,43.84,74988.84,0.48,0.50348,0.00019,19.14184]
[1776802093413,43.84,74988.84,0.48,0.50348,0.00019,19.14184]
[1776802093659,43.84,74988.84,0.48,0.50348,0.00019,19.14184]
[1776802098872,43.83,74989.86,0.48,0.50367,0.00019,19.14202]
[1776802102900,43.83,74994.74,0.48,0.5046,0.00019,19.1428]
[1776802106402,43.83,74995.47,0.48,0.50473,0.00019,19.14291]
[1776802107073,43.82,75005.57,0.48,0.50665,0.00019,19.14418]
[1776802107840,43.82,75005.57,0.48,0.50665,0.00019,19.14418]
[1776802108004,43.82,75007.8,0.48,0.50707,0.00019,19.1444]
[1776802108974,43.82,75014.46,0.48,0.50834,0.00019,19.14493]
[1776802111873,43.82,75012.98,0.48,0.50805,0.00019,19.14483]
[1776802112068,43.82,75011.89,0.48,0.50785,0.00019,19.1403]
[1776802115036,43.82,75016.89,0.48,0.5088,0.00019,19.14062]
[1776802120418,43.82,75020.0,0.48,0.50939,0.00019,19.14077]
[1776802120425,43.82,75020.0,0.48,0.50939,0.00019,19.14077]
[1776802120485,43.82,75020.0,0.48,0.50939,0.00019,19.14077]
[1776802121026,43.82,75020.44,0.48,0.50947,0.00019,19.14079]
[1776802126061,43.82,75019.32,0.48,0.50926,0.00019,19.14074]
[1776802128384,43.83,75020.09,0.48,0.5094,0.00019,19.14078]
[1776802129082,43.83,75020.81,0.48,0.50954,0.00019,19.1408]
[1776802133127,43.83,75020.63,0.48,0.50951,0.00019,19.1408]
[1776802133166,43.83,75020.63,0.48,0.50951,0.00019,19.1408]
[1776802134117,43.83,75020.63,0.48,0.50951,0.00019,19.1408]
[1776802139541,43.84,75022.42,0.48,0.50984,0.00019,19.14086]
[1776802142196,43.84,75027.19,0.48,0.51075,0.00019,19.14095]
[1776802147207,43.85,75028.46,0.48,0.51099,0.00019,19.14096]
[1776802148215,43.85,75034.55,0.48,0.51214,0.00019,19.14091]
[1776802150097,43.85,75034.55,0.48,0.51214,0.00019,19.14091]
[1776802151078,43.85,75035.42,0.48,0.51231,0.00019,19.14089]
[1776802156109,43.85,75036.51,0.48,0.51251,0.00019,19.14086]
[1776802159941,43.85,75037.78,0.48,0.51276,0.00019,19.14082]
[1776802159999,43.85,75037.78,0.48,0.51276,0.00019,19.14082]
[1776802160106,43.85,75037.78,0.48,0.51276,0.00019,19.14082]
[1776802160143,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160320,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160357,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160381,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160501,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160760,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160798,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160829,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160858,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160887,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160901,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160918,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160955,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802160974,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802161101,43.85,75040.05,0.48,0.51319,0.00019,19.14073]
[1776802161063,43.85,75029.68,0.48,0.51122,0.00019,19.14097]
[1776802161194,43.85,75029.68,0.48,0.51122,0.00019,19.14097]
[1776802161248,43.85,75029.68,0.48,0.51122,0.00019,19.14097]
[1776802161394,43.85,75029.68,0.48,0.51122,0.00019,19.14097]
[1776802161452,43.85,75029.68,0.48,0.51122,0.00019,19.14097]
[1776802161619,43.85,75029.68,0.48,0.51122,0.00019,19.14097]
[1776802161657,43.85,75029.68,0.48,0.51122,0.00019,19.14097]
[1776802161820,43.85,75029.68,0.48,0.51122,0.00019,19.14097]
[1776802161864,43.85,75029.68,0.48,0.51122,0.00019,19.14097]
[1776802162019,43.85,75029.68,0.48,0.51122,0.00019,19.14097]
[1776802162051,43.85,75029.68,0.48,0.51122,0.00019,19.14097]
[1776802162056,43.86,75035.0,0.48,0.51223,0.00019,19.1409]
[1776802162219,43.86,75035.0,0.48,0.51223,0.00019,19.1409]
[1776802162284,43.86,75035.0,0.48,0.51223,0.00019,19.1409]
[1776802162419,43.86,75035.0,0.48,0.51223,0.00019,19.1409]
[1776802162499,43.86,75035.0,0.48,0.51223,0.00019,19.1409]
[1776802162687,43.86,75036.2,0.48,0.51246,0.00019,19.14087]
[1776802166501,43.86,75049.93,0.48,0.51506,0.00019,19.14007]
[1776802168097,43.86,75049.93,0.48,0.51506,0.00019,19.14007]
[1776802167672,43.86,75061.0,0.48,0.51715,0.00019,19.13883]
[1776802168547,43.86,75061.0,0.48,0.51715,0.00019,19.13883]
[1776802168626,43.86,75061.0,0.48,0.51715,0.00019,19.13883]
[1776802169068,43.86,75063.15,0.48,0.51756,0.00019,19.13853]
[1776802170153,43.86,75068.31,0.48,0.51853,0.00019,19.13772]
[1776802171147,43.86,75076.48,0.48,0.52008,0.00019,19.13175]
[1776802172799,43.86,75078.17,0.48,0.5204,0.00019,19.1314]
[1776802173088,43.86,75077.81,0.48,0.52033,0.00019,19.13148]
[1776802176211,43.85,75080.5,0.48,0.52084,0.00019,19.1309]
[1776802177161,43.85,75081.85,0.48,0.5211,0.00019,19.1306]
[1776802178079,43.85,75081.85,0.48,0.5211,0.00019,19.1306]
[1776802178117,43.85,75081.85,0.48,0.5211,0.00019,19.1306]
[1776802179617,43.85,75082.31,0.48,0.52119,0.00019,19.13049]
[1776802179719,43.85,75082.31,0.48,0.52119,0.00019,19.13049]
[1776802179889,43.85,75082.31,0.48,0.52119,0.00019,19.13049]
[1776802180145,43.85,75085.33,0.48,0.52176,0.00019,19.12978]
[1776802180262,43.85,75085.33,0.48,0.52176,0.00019,19.12978]
[1776802180343,43.85,75085.33,0.48,0.52176,0.00019,19.12978]
[1776802180430,43.85,75085.33,0.48,0.52176,0.00019,19.12978]
[1776802180877,43.85,75085.33,0.48,0.52176,0.00019,19.12978]
[1776802181053,43.85,75132.27,0.48,0.53063,0.00019,19.11373]
[1776802181496,43.85,75132.27,0.48,0.53063,0.00019,19.11373]
[1776802181594,43.85,75132.27,0.48,0.53063,0.00019,19.11373]
[1776802181739,43.85,75132.27,0.48,0.53063,0.00019,19.11373]
[1776802181882,43.85,75132.27,0.48,0.53063,0.00019,19.11373]
[1776802182075,43.85,75132.27,0.48,0.53063,0.00019,19.11373]
[1776802182168,43.84,75129.44,0.48,0.5301,0.00019,19.11497]
[1776802182302,43.84,75129.44,0.48,0.5301,0.00019,19.11497]
[1776802182540,43.84,75129.44,0.48,0.5301,0.00019,19.11497]
[1776802182698,43.84,75129.44,0.48,0.5301,0.00019,19.11497]
[1776802183090,43.85,75145.61,0.48,0.53315,0.00019,19.10744]
[1776802183262,43.85,75145.61,0.48,0.53315,0.00019,19.10744]
[1776802184036,43.85,75145.61,0.48,0.53315,0.00019,19.10744]
[1776802184118,43.85,75145.61,0.48,0.53315,0.00019,19.10744]
[1776802184131,43.85,75213.38,0.48,0.54591,0.00019,19.06376]
[1776802184603,43.85,75213.38,0.48,0.54591,0.00019,19.06376]
[1776802184725,43.85,75223.24,0.48,0.54776,0.00019,19.05577]
[1776802185734,43.85,75223.24,0.48,0.54776,0.00019,19.05577]
[1776802185842,43.85,75287.7,0.48,0.55983,0.00019,18.99346]
[1776802186607,43.85,75287.7,0.48,0.55983,0.00019,18.99346]
[1776802186702,43.84,75338.36,0.48,0.56928,0.00019,18.93225]
[1776802187504,43.84,75338.36,0.48,0.56928,0.00019,18.93225]
[1776802188074,43.84,75338.36,0.48,0.56928,0.00019,18.93225]
[1776802188168,43.84,75329.26,0.48,0.56759,0.00019,18.94402]
[1776802188632,43.84,75329.26,0.48,0.56759,0.00019,18.94402]
[1776802189038,43.84,75329.26,0.48,0.56759,0.00019,18.94402]
[1776802189040,43.84,75350.55,0.48,0.57155,0.00019,18.91594]
[1776802189446,43.84,75350.55,0.48,0.57155,0.00019,18.91594]
[1776802189997,43.84,75350.55,0.48,0.57155,0.00019,18.91594]
[1776802190056,43.84,75369.38,0.48,0.57504,0.00019,18.88954]
[1776802190367,43.84,75369.38,0.48,0.57504,0.00019,18.88954]
[1776802190424,43.84,75369.38,0.48,0.57504,0.00019,18.88954]
[1776802190548,43.84,75369.38,0.48,0.57504,0.00019,18.88954]
[1776802191232,43.84,75381.28,0.48,0.57725,0.00019,18.87208]
[1776802191257,43.84,75381.28,0.48,0.57725,0.00019,18.87208]
[1776802191307,43.84,75381.28,0.48,0.57725,0.00019,18.87208]
[1776802191621,43.84,75381.28,0.48,0.57725,0.00019,18.87208]
[1776802191921,43.84,75381.28,0.48,0.57725,0.00019,18.87208]
[1776802192059,43.84,75381.28,0.48,0.57725,0.00019,18.87208]
[1776802192206,43.81,75410.28,0.48,0.58266,0.00018,18.82672]
[1776802192452,43.81,75410.28,0.48,0.58266,0.00018,18.82672]
[1776802192579,43.81,75410.28,0.48,0.58266,0.00018,18.82672]
[1776802192700,43.81,75410.28,0.48,0.58266,0.00018,18.82672]
[1776802192730,43.81,75410.28,0.48,0.58266,0.00018,18.82672]
[1776802192892,43.81,75410.28,0.48,0.58266,0.00018,18.82672]
[1776802192944,43.77,75380.52,0.48,0.57722,0.00019,18.87219]
[1776802193619,43.77,75380.52,0.48,0.57722,0.00019,18.87219]
[1776802194106,43.77,75404.21,0.48,0.58161,0.00019,18.83569]
[1776802194751,43.77,75404.21,0.48,0.58161,0.00019,18.83569]
[1776802194842,43.77,75405.31,0.48,0.58181,0.00019,18.83395]
[1776802197033,43.77,75407.54,0.48,0.58222,0.00018,18.8304]
[1776802197113,43.78,75414.05,0.48,0.58341,0.00018,18.82004]
[1776802198026,43.79,75406.79,0.48,0.58205,0.00018,18.83195]
[1776802198327,43.79,75406.79,0.48,0.58205,0.00018,18.83195]
[1776802198820,43.79,75406.79,0.48,0.58205,0.00018,18.83195]
[1776802199095,43.79,75406.79,0.48,0.58205,0.00018,18.83195]
[1776802199137,43.79,75390.04,0.48,0.57895,0.00019,18.85814]
[1776802199279,43.79,75390.04,0.48,0.57895,0.00019,18.85814]
[1776802199331,43.79,75390.04,0.48,0.57895,0.00019,18.85814]
[1776802199359,43.79,75390.04,0.48,0.57895,0.00019,18.85814]
[1776802199680,43.79,75390.04,0.48,0.57895,0.00019,18.85814]
[1776802199782,43.79,75370.68,0.48,0.57536,0.00019,18.88693]
[1776802200630,43.79,75370.68,0.48,0.57536,0.00019,18.88693]
[1776802200969,43.79,75370.68,0.48,0.57536,0.00019,18.88693]
[1776802201031,43.79,75344.98,0.48,0.57059,0.00019,18.92283]
[1776802201224,43.79,75344.98,0.48,0.57059,0.00019,18.92283]
[1776802201864,43.79,75344.98,0.48,0.57059,0.00019,18.92283]
[1776802202197,43.79,75344.98,0.48,0.57059,0.00019,18.92283]
[1776802201957,43.79,75341.45,0.48,0.56993,0.00019,18.92758]
[1776802202433,43.79,75341.45,0.48,0.56993,0.00019,18.92758]
[1776802202585,43.79,75341.45,0.48,0.56993,0.00019,18.92758]
[1776802202671,43.79,75341.45,0.48,0.56993,0.00019,18.92758]
[1776802203572,43.79,75341.45,0.48,0.56993,0.00019,18.92758]
[1776802203761,43.79,75341.45,0.48,0.56993,0.00019,18.92758]
[1776802203968,43.79,75341.45,0.48,0.56993,0.00019,18.92758]
[1776802204032,43.79,75341.45,0.48,0.56993,0.00019,18.92758]
[1776802204116,43.79,75369.13,0.48,0.57507,0.00019,18.88921]
[1776802204901,43.79,75369.13,0.48,0.57507,0.00019,18.88921]
[1776802204993,43.79,75364.02,0.48,0.57412,0.00019,18.89654]
[1776802205362,43.79,75364.02,0.48,0.57412,0.00019,18.89654]
[1776802205555,43.79,75364.02,0.48,0.57412,0.00019,18.89654]
[1776802205739,43.79,75364.02,0.48,0.57412,0.00019,18.89654]
[1776802205950,43.79,75364.02,0.48,0.57412,0.00019,18.89654]
[1776802206008,43.79,75364.02,0.48,0.57412,0.00019,18.89654]
[1776802206199,43.79,75364.02,0.48,0.57412,0.00019,18.89654]
[1776802206241,43.79,75364.02,0.48,0.57412,0.00019,18.89654]
[1776802206052,43.79,75345.79,0.48,0.57073,0.00019,18.92179]
[1776802206337,43.79,75345.79,0.48,0.57073,0.00019,18.92179]
[1776802206530,43.79,75345.79,0.48,0.57073,0.00019,18.92179]
[1776802206609,43.79,75345.79,0.48,0.57073,0.00019,18.92179]
[1776802206986,43.79,75345.79,0.48,0.57073,0.00019,18.92179]
[1776802207079,43.79,75345.79,0.48,0.57073,0.00019,18.92179]
[1776802207169,43.79,75345.79,0.48,0.57073,0.00019,18.92179]
[1776802207294,43.79,75354.1,0.48,0.57228,0.00019,18.91046]
[1776802207786,43.79,75354.1,0.48,0.57228,0.00019,18.91046]
[1776802207802,43.79,75354.1,0.48,0.57228,0.00019,18.91046]
[1776802207852,43.79,75354.1,0.48,0.57228,0.00019,18.91046]
[1776802207955,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802208612,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802208643,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802209177,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802208724,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802209257,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802209314,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802209399,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802209434,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802209574,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802209787,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802209860,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802209999,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802210138,43.79,75393.84,0.48,0.57965,0.00019,18.85232]
[1776802210143,43.79,75431.9,0.48,0.58668,0.00018,18.79061]
[1776802210373,43.79,75431.9,0.48,0.58668,0.00018,18.79061]
[1776802210733,43.79,75431.9,0.48,0.58668,0.00018,18.79061]
[1776802211172,43.79,75431.9,0.48,0.58668,0.00018,18.79061]
[1776802211444,43.79,75431.9,0.48,0.58668,0.00018,18.79061]
[1776802211550,43.79,75466.28,0.48,0.593,0.00018,18.72983]
[1776802212717,43.79,75466.28,0.48,0.593,0.00018,18.72983]
[1776802213243,43.79,75466.28,0.48,0.593,0.00018,18.72983]
[1776802213353,43.79,75466.28,0.48,0.593,0.00018,18.72983]
[1776802213435,43.79,75466.28,0.48,0.593,0.00018,18.72983]
[1776802213695,43.79,75468.95,0.48,0.5935,0.00018,18.72491]
[1776802213913,43.79,75468.95,0.48,0.5935,0.00018,18.72491]
[1776802214040,43.79,75468.95,0.48,0.5935,0.00018,18.72491]
[1776802214129,43.79,75468.95,0.48,0.5935,0.00018,18.72491]
[1776802214284,43.79,75468.95,0.48,0.5935,0.00018,18.72491]
[1776802214355,43.79,75468.95,0.48,0.5935,0.00018,18.72491]
[1776802214438,43.79,75468.95,0.48,0.5935,0.00018,18.72491]
[1776802214595,43.79,75464.11,0.48,0.59261,0.00018,18.73377]
[1776802214702,43.79,75464.11,0.48,0.59261,0.00018,18.73377]
[1776802214756,43.79,75464.11,0.48,0.59261,0.00018,18.73377]
[1776802214888,43.79,75464.11,0.48,0.59261,0.00018,18.73377]
[1776802215015,43.79,75464.11,0.48,0.59261,0.00018,18.73377]
[1776802215146,43.79,75464.11,0.48,0.59261,0.00018,18.73377]
[1776802215236,43.79,75464.11,0.48,0.59261,0.00018,18.73377]
[1776802215298,43.79,75464.11,0.48,0.59261,0.00018,18.73377]
[1776802215389,43.79,75463.46,0.48,0.59249,0.00018,18.73496]
[1776802215892,43.79,75463.46,0.48,0.59249,0.00018,18.73496]
[1776802215899,43.79,75463.46,0.48,0.59249,0.00018,18.73496]
[1776802216139,43.79,75463.46,0.48,0.59249,0.00018,18.73496]
[1776802216152,43.79,75463.46,0.48,0.59249,0.00018,18.73496]
[1776802216304,43.79,75463.46,0.48,0.59249,0.00018,18.73496]
[1776802216383,43.79,75472.76,0.48,0.59421,0.00018,18.71769]
[1776802217595,43.79,75472.76,0.48,0.59421,0.00018,18.71769]
[1776802218148,43.79,75472.76,0.48,0.59421,0.00018,18.71769]
[1776802218405,43.79,75472.76,0.48,0.59421,0.00018,18.71769]
[1776802218484,43.75,75495.25,0.48,0.5984,0.00018,18.67396]
[1776802218866,43.75,75495.25,0.48,0.5984,0.00018,18.67396]
[1776802218968,43.75,75498.3,0.48,0.59895,0.00018,18.66798]
[1776802219959,43.75,75498.3,0.48,0.59895,0.00018,18.66798]
[1776802220157,43.75,75498.3,0.48,0.59895,0.00018,18.66798]
[1776802220414,43.75,75498.3,0.48,0.59895,0.00018,18.66798]
[1776802220485,43.73,75512.94,0.48,0.60167,0.00018,18.63824]
[1776802220886,43.73,75512.94,0.48,0.60167,0.00018,18.63824]
[1776802220933,43.73,75504.07,0.48,0.60005,0.00018,18.65607]
[1776802222401,43.73,75504.07,0.48,0.60005,0.00018,18.65607]
[1776802222417,43.72,75503.35,0.48,0.59994,0.00018,18.65727]
[1776802222819,43.72,75503.35,0.48,0.59994,0.00018,18.65727]
[1776802223186,43.72,75503.35,0.48,0.59994,0.00018,18.65727]
[1776802223505,43.72,75503.35,0.48,0.59994,0.00018,18.65727]
[1776802223588,43.72,75514.04,0.48,0.6019,0.00018,18.63562]
[1776802223721,43.72,75514.04,0.48,0.6019,0.00018,18.63562]
[1776802223856,43.72,75514.04,0.48,0.6019,0.00018,18.63562]
[1776802224076,43.72,75514.04,0.48,0.6019,0.00018,18.63562]
[1776802224143,43.72,75528.47,0.48,0.60454,0.00018,18.60588]
[1776802225078,43.72,75528.47,0.48,0.60454,0.00018,18.60588]
[1776802225299,43.72,75528.47,0.48,0.60454,0.00018,18.60588]
[1776802225399,43.73,75528.91,0.48,0.60459,0.00018,18.60532]
[1776802225885,43.73,75528.91,0.48,0.60459,0.00018,18.60532]
[1776802226163,43.73,75528.91,0.48,0.60459,0.00018,18.60532]
[1776802226263,43.73,75513.71,0.48,0.60182,0.00018,18.63663]
[1776802226721,43.73,75513.71,0.48,0.60182,0.00018,18.63663]
[1776802226837,43.73,75513.71,0.48,0.60182,0.00018,18.63663]
[1776802227126,43.73,75513.71,0.48,0.60182,0.00018,18.63663]
[1776802227150,43.74,75496.99,0.48,0.59874,0.00018,18.67022]
[1776802227936,43.74,75496.99,0.48,0.59874,0.00018,18.67022]
[1776802228078,43.74,75496.99,0.48,0.59874,0.00018,18.67022]
[1776802228172,43.74,75531.15,0.48,0.60498,0.00018,18.60088]
[1776802229547,43.74,75531.15,0.48,0.60498,0.00018,18.60088]
[1776802229608,43.74,75529.9,0.48,0.60475,0.00018,18.60348]
[1776802229748,43.74,75529.9,0.48,0.60475,0.00018,18.60348]
[1776802229879,43.74,75529.9,0.48,0.60475,0.00018,18.60348]
[1776802229933,43.74,75529.9,0.48,0.60475,0.00018,18.60348]
[1776802230094,43.74,75529.9,0.48,0.60475,0.00018,18.60348]
[1776802230428,43.74,75529.9,0.48,0.60475,0.00018,18.60348]
[1776802230598,43.74,75529.38,0.48,0.60464,0.00018,18.60475]
[1776802230701,43.74,75529.38,0.48,0.60464,0.00018,18.60475]
[1776802230933,43.74,75529.38,0.48,0.60464,0.00018,18.60475]
[1776802231494,43.74,75529.38,0.48,0.60464,0.00018,18.60475]
[1776802231529,43.75,75505.25,0.48,0.60026,0.00018,18.64948]
[1776802232363,43.75,75505.25,0.48,0.60026,0.00018,18.64948]
[1776802232464,43.75,75498.63,0.48,0.59905,0.00018,18.66262]
[1776802232695,43.75,75498.63,0.48,0.59905,0.00018,18.66262]
[1776802232755,43.75,75498.63,0.48,0.59905,0.00018,18.66262]
[1776802233063,43.75,75498.63,0.48,0.59905,0.00018,18.66262]
[1776802233120,43.75,75498.63,0.48,0.59905,0.00018,18.66262]
[1776802233133,43.75,75505.39,0.48,0.60028,0.00018,18.6492]
[1776802234623,43.75,75505.39,0.48,0.60028,0.00018,18.6492]
[1776802234509,43.74,75491.35,0.48,0.59771,0.00018,18.67683]
[1776802234967,43.74,75491.35,0.48,0.59771,0.00018,18.67683]
[1776802236577,43.74,75491.35,0.48,0.59771,0.00018,18.67683]
[1776802236620,43.74,75489.92,0.48,0.59746,0.00018,18.67951]
[1776802237380,43.74,75489.92,0.48,0.59746,0.00018,18.67951]
[1776802237564,43.74,75489.92,0.48,0.59746,0.00018,18.67951]
[1776802237409,43.74,75483.17,0.48,0.59623,0.00018,18.69244]
[1776802237654,43.74,75483.17,0.48,0.59623,0.00018,18.69244]
[1776802237732,43.74,75483.17,0.48,0.59623,0.00018,18.69244]
[1776802239319,43.74,75483.17,0.48,0.59623,0.00018,18.6924]
[1776802239403,43.74,75483.17,0.48,0.59623,0.00018,18.6924]
[1776802239562,43.74,75483.17,0.48,0.59623,0.00018,18.6924]
[1776802239652,43.74,75487.97,0.48,0.59711,0.00018,18.68317]
[1776802239755,43.74,75487.97,0.48,0.59711,0.00018,18.68317]
[1776802239947,43.74,75487.97,0.48,0.59711,0.00018,18.68317]
[1776802240039,43.74,75487.97,0.48,0.59711,0.00018,18.68317]
[1776802240128,43.74,75487.97,0.48,0.59711,0.00018,18.68317]
[1776802240202,43.73,75472.87,0.48,0.59434,0.00018,18.71179]
[1776802241326,43.73,75472.87,0.48,0.59434,0.00018,18.71179]
[1776802241785,43.76,75470.49,0.48,0.59386,0.00018,18.71671]
[1776802241938,43.76,75470.49,0.48,0.59386,0.00018,18.71671]
[1776802242290,43.76,75470.49,0.48,0.59386,0.00018,18.71671]
[1776802242341,43.76,75470.49,0.48,0.59386,0.00018,18.71671]
[1776802242366,43.76,75470.49,0.48,0.59386,0.00018,18.71671]
[1776802242470,43.76,75470.49,0.48,0.59386,0.00018,18.71671]
[1776802242528,43.76,75480.74,0.48,0.59574,0.00018,18.6975]
[1776802243486,43.76,75470.01,0.48,0.59378,0.00018,18.71762]
[1776802244181,43.76,75467.45,0.48,0.5933,0.00018,18.7224]
[1776802245040,43.76,75467.45,0.48,0.5933,0.00018,18.72244]
[1776802245752,43.76,75467.45,0.48,0.5933,0.00018,18.72244]
[1776802245815,43.76,75467.45,0.48,0.5933,0.00018,18.72244]
[1776802246050,43.76,75475.08,0.48,0.59469,0.00018,18.70829]
[1776802248604,43.76,75474.64,0.48,0.59461,0.00018,18.70912]
[1776802248503,43.76,75478.27,0.48,0.59528,0.00018,18.70224]
[1776802248815,43.76,75478.27,0.48,0.59528,0.00018,18.70224]
[1776802248843,43.76,75478.27,0.48,0.59528,0.00018,18.70224]
[1776802249186,43.76,75478.27,0.48,0.59528,0.00018,18.70224]
[1776802249282,43.76,75516.64,0.48,0.60231,0.00018,18.6269]
[1776802249948,43.76,75516.64,0.48,0.60231,0.00018,18.6269]
[1776802250317,43.76,75516.64,0.48,0.60231,0.00018,18.6269]
[1776802250404,43.76,75516.64,0.48,0.60231,0.00018,18.6269]
[1776802250431,43.76,75531.99,0.48,0.60511,0.00018,18.59511]
[1776802250836,43.76,75531.99,0.48,0.60511,0.00018,18.59511]
[1776802251428,43.76,75531.99,0.48,0.60511,0.00018,18.59511]
[1776802251473,43.76,75531.99,0.48,0.60511,0.00018,18.59511]
[1776802251574,43.76,75531.9,0.48,0.60509,0.00018,18.59527]
[1776802252676,43.77,75531.9,0.48,0.60508,0.00018,18.59545]
[1776802253193,43.77,75531.9,0.48,0.60508,0.00018,18.59545]
[1776802253218,43.77,75531.9,0.48,0.60508,0.00018,18.59545]
[1776802253308,43.77,75531.9,0.48,0.60508,0.00018,18.59545]
[1776802255406,43.78,75532.34,0.48,0.60513,0.00018,18.5949]
[1776802255507,43.78,75534.24,0.48,0.60547,0.00018,18.59094]
[1776802256166,43.78,75534.24,0.48,0.60547,0.00018,18.59094]
[1776802256252,43.78,75534.24,0.48,0.60547,0.00018,18.59094]
[1776802256353,43.78,75537.26,0.48,0.60602,0.00018,18.58456]
[1776802258130,43.78,75548.01,0.48,0.60798,0.00018,18.56156]
[1776802259138,43.78,75551.08,0.48,0.60854,0.00018,18.55489]
[1776802260023,43.78,75551.08,0.48,0.60854,0.00018,18.55489]
[1776802260384,43.78,75551.08,0.48,0.60854,0.00018,18.55489]
[1776802260429,43.78,75566.87,0.48,0.6114,0.00018,18.52011]
[1776802261937,43.78,75566.87,0.48,0.6114,0.00018,18.5201]
[1776802263123,43.78,75564.72,0.48,0.61101,0.00018,18.52489]
[1776802263171,43.78,75573.94,0.48,0.61269,0.00018,18.50421]
[1776802264180,43.78,75576.41,0.48,0.61313,0.00018,18.49861]
[1776802265197,43.78,75580.47,0.48,0.61387,0.00018,18.48939]
[1776802266188,43.78,75580.47,0.48,0.61387,0.00018,18.48939]
[1776802266226,43.78,75576.92,0.48,0.61322,0.00018,18.49755]
[1776802267581,43.78,75576.92,0.48,0.61322,0.00018,18.49755]
[1776802267601,43.78,75566.15,0.48,0.61127,0.00018,18.52179]
[1776802267799,43.78,75566.15,0.48,0.61127,0.00018,18.52179]
[1776802268904,43.78,75566.15,0.48,0.61126,0.00018,18.52187]
[1776802269025,43.78,75566.15,0.48,0.61126,0.00018,18.52187]
[1776802269406,43.78,75554.14,0.48,0.60908,0.00018,18.54836]
[1776802270657,43.78,75539.68,0.48,0.60646,0.00018,18.57953]
[1776802270815,43.78,75539.68,0.48,0.60646,0.00018,18.57953]
[1776802271236,43.79,75539.68,0.48,0.60645,0.00018,18.57957]
[1776802272070,43.79,75539.68,0.48,0.60645,0.00018,18.57957]
[1776802272266,43.79,75539.68,0.48,0.60645,0.00018,18.57957]
[1776802272387,43.79,75539.68,0.48,0.60645,0.00018,18.57957]
[1776802272432,43.79,75587.69,0.48,0.61515,0.00018,18.47305]
[1776802272854,43.79,75587.69,0.48,0.61515,0.00018,18.47305]
[1776802273043,43.79,75587.69,0.48,0.61515,0.00018,18.47305]
[1776802273053,43.79,75587.69,0.48,0.61515,0.00018,18.47305]
[1776802273249,43.79,75587.69,0.48,0.61515,0.00018,18.47306]
[1776802274255,43.79,75592.22,0.48,0.61597,0.00018,18.46251]
[1776802276272,43.78,75588.16,0.48,0.61524,0.00018,18.47188]
[1776802277508,43.78,75588.16,0.48,0.61524,0.00018,18.47188]
[1776802277557,43.78,75575.58,0.48,0.61297,0.00018,18.50064]
[1776802277755,43.78,75575.58,0.48,0.61297,0.00018,18.50064]
[1776802278293,43.78,75575.58,0.48,0.61297,0.00018,18.50061]
[1776802279415,43.78,75575.58,0.48,0.61297,0.00018,18.50061]
[1776802279516,43.78,75553.0,0.48,0.60888,0.00018,18.55079]
[1776802280303,43.78,75553.0,0.48,0.60888,0.00018,18.55083]
[1776802280706,43.78,75553.0,0.48,0.60888,0.00018,18.55083]
[1776802280790,43.78,75548.21,0.48,0.60801,0.00018,18.56122]
[1776802282313,43.79,75548.21,0.48,0.608,0.00018,18.5613]
[1776802283317,43.79,75542.14,0.48,0.6069,0.00018,18.57437]
[1776802286338,43.79,75547.22,0.48,0.60781,0.00018,18.56357]
[1776802287260,43.79,75547.22,0.48,0.60781,0.00018,18.56357]
[1776802288237,43.79,75545.13,0.48,0.60743,0.00018,18.5681]
[1776802288353,43.79,75550.77,0.48,0.60845,0.00018,18.55596]
[1776802289360,43.8,75555.8,0.48,0.60936,0.00018,18.54505]
[1776802290470,43.8,75555.8,0.48,0.60936,0.00018,18.54505]
[1776802290608,43.8,75555.8,0.48,0.60936,0.00018,18.54505]
[1776802290660,43.8,75559.87,0.48,0.6101,0.00018,18.5361]
[1776802292647,43.79,75575.35,0.48,0.61293,0.00018,18.49688]
[1776802294395,43.78,75590.2,0.48,0.61565,0.00018,18.46233]
[1776802295413,43.77,75586.09,0.48,0.61493,0.00018,18.47156]
[1776802296459,43.79,75559.46,0.48,0.61007,0.00018,18.53214]
[1776802297649,43.79,75559.46,0.48,0.61007,0.00018,18.53214]
[1776802297657,43.79,75555.51,0.48,0.60935,0.00018,18.54081]
[1776802298579,43.79,75559.94,0.48,0.61015,0.00018,18.53107]
[1776802302452,43.79,75566.89,0.48,0.61142,0.00018,18.51563]
[1776802307492,43.79,75559.77,0.48,0.61013,0.00018,18.53142]
[1776802308499,43.79,75556.2,0.48,0.60947,0.00018,18.53932]
[1776802310729,43.79,75552.03,0.48,0.60871,0.00018,18.54851]
[1776802312527,43.79,75548.86,0.48,0.60813,0.00018,18.55546]
[1776802313157,43.79,75548.86,0.48,0.60813,0.00018,18.55546]
[1776802313624,43.79,75548.86,0.48,0.60813,0.00018,18.55546]
[1776802313653,43.79,75548.86,0.48,0.60813,0.00018,18.55546]
[1776802313703,43.79,75530.58,0.48,0.6048,0.00018,18.59437]
[1776802313861,43.79,75530.58,0.48,0.6048,0.00018,18.59437]
[1776802315033,43.8,75530.58,0.48,0.6048,0.00018,18.5944]
[1776802315557,43.8,75531.49,0.48,0.60496,0.00018,18.5925]
[1776802317562,43.8,75528.21,0.48,0.60437,0.00018,18.59937]
[1776802318442,43.8,75528.21,0.48,0.60437,0.00018,18.59937]
[1776802318576,43.8,75526.09,0.48,0.60398,0.00018,18.60379]
[1776802321817,43.8,75523.79,0.48,0.60356,0.00018,18.60856]
[1776802323289,43.8,75521.21,0.48,0.60309,0.00018,18.61387]
[1776802323385,43.8,75521.21,0.48,0.60309,0.00018,18.61387]
[1776802323439,43.8,75521.21,0.48,0.60309,0.00018,18.61387]
[1776802323696,43.8,75521.21,0.48,0.60309,0.00018,18.61387]
[1776802323702,43.8,75486.05,0.48,0.59666,0.00018,18.68369]
[1776802324453,43.8,75486.05,0.48,0.59666,0.00018,18.68369]
[1776802324477,43.8,75486.05,0.48,0.59666,0.00018,18.68369]
[1776802324736,43.8,75486.69,0.48,0.59678,0.00018,18.68246]
[1776802325096,43.8,75486.69,0.48,0.59678,0.00018,18.68246]
[1776802325551,43.8,75486.69,0.48,0.59678,0.00018,18.68246]
[1776802325624,43.8,75486.69,0.48,0.59678,0.00018,18.68244]
[1776802325787,43.8,75486.69,0.48,0.59678,0.00018,18.68244]
[1776802325859,43.8,75486.69,0.48,0.59678,0.00018,18.68244]
[1776802326630,43.8,75472.16,0.48,0.59412,0.00018,18.70987]
[1776802327636,43.8,75466.84,0.48,0.59314,0.00018,18.71969]
[1776802328167,43.8,75466.84,0.48,0.59314,0.00018,18.71969]
[1776802328644,43.8,75452.44,0.48,0.59049,0.00018,18.74581]
[1776802328781,43.8,75452.44,0.48,0.59049,0.00018,18.74581]
[1776802328860,43.8,75452.44,0.48,0.59049,0.00018,18.74581]
[1776802329650,43.8,75442.12,0.48,0.58859,0.00018,18.764]
[1776802330668,43.8,75441.46,0.48,0.58847,0.00018,18.76516]
[1776802332536,43.8,75440.63,0.48,0.58831,0.00018,18.76662]
[1776802332602,43.8,75440.63,0.48,0.58831,0.00018,18.76662]
[1776802332698,43.8,75433.88,0.48,0.58707,0.00018,18.77825]
[1776802334423,43.8,75433.88,0.48,0.58707,0.00018,18.77825]
[1776802334438,43.8,75433.88,0.48,0.58707,0.00018,18.77825]
[1776802334485,43.8,75433.88,0.48,0.58707,0.00018,18.77825]
[1776802334666,43.8,75433.88,0.48,0.58707,0.00018,18.77825]
[1776802334704,43.8,75430.65,0.48,0.58647,0.00018,18.78375]
[1776802335187,43.8,75430.65,0.48,0.58647,0.00018,18.78375]
[1776802335220,43.8,75430.65,0.48,0.58647,0.00018,18.78375]
[1776802335699,43.8,75416.64,0.48,0.58389,0.00018,18.8071]
[1776802336707,43.8,75411.75,0.48,0.58298,0.00018,18.81505]
[1776802337066,43.8,75411.75,0.48,0.58298,0.00018,18.81505]
[1776802337715,43.8,75409.49,0.48,0.58257,0.00018,18.81868]
[1776802340734,43.8,75415.26,0.48,0.58363,0.00018,18.80931]
[1776802341171,43.8,75415.26,0.48,0.58363,0.00018,18.80931]
[1776802341559,43.8,75415.26,0.48,0.58363,0.00018,18.80931]
[1776802341748,43.8,75415.26,0.48,0.58363,0.00018,18.80931]
[1776802341743,43.8,75414.39,0.48,0.58347,0.00018,18.81072]
[1776802341864,43.8,75414.39,0.48,0.58347,0.00018,18.81072]
[1776802341895,43.8,75414.39,0.48,0.58347,0.00018,18.81072]
[1776802341937,43.8,75414.39,0.48,0.58347,0.00018,18.81072]
[1776802342008,43.8,75414.39,0.48,0.58347,0.00018,18.81072]
[1776802342069,43.8,75414.39,0.48,0.58347,0.00018,18.81072]
[1776802342102,43.8,75414.39,0.48,0.58347,0.00018,18.81072]
[1776802342150,43.8,75414.39,0.48,0.58347,0.00018,18.81072]
[1776802342163,43.8,75414.39,0.48,0.58347,0.00018,18.81072]
[1776802342748,43.8,75435.21,0.48,0.58732,0.00018,18.77593]
[1776802343454,43.8,75435.21,0.48,0.58732,0.00018,18.77593]
[1776802343577,43.8,75435.21,0.48,0.58732,0.00018,18.77593]
[1776802343600,43.8,75435.21,0.48,0.58732,0.00018,18.77593]
[1776802343763,43.8,75435.93,0.48,0.58745,0.00018,18.7747]
[1776802343801,43.8,75435.93,0.48,0.58745,0.00018,18.7747]
[1776802343870,43.8,75435.93,0.48,0.58745,0.00018,18.7747]
[1776802344269,43.8,75435.93,0.48,0.58745,0.00018,18.7747]
[1776802344756,43.8,75435.93,0.48,0.58745,0.00018,18.7747]
[1776802344763,43.8,75449.26,0.48,0.5899,0.00018,18.75148]
[1776802345771,43.8,75436.5,0.48,0.58756,0.00018,18.7737]
[1776802346468,43.8,75436.5,0.48,0.58756,0.00018,18.7737]
[1776802346777,43.8,75443.34,0.48,0.58882,0.00018,18.76187]
[1776802347440,43.8,75434.69,0.48,0.58722,0.00018,18.77683]
[1776802348484,43.8,75445.02,0.48,0.58912,0.00018,18.75896]
[1776802350241,43.8,75455.11,0.48,0.59098,0.00018,18.74112]
[1776802351326,43.8,75455.11,0.48,0.59098,0.00018,18.74112]
[1776802351435,43.8,75455.11,0.48,0.59098,0.00018,18.74112]
[1776802351727,43.8,75455.11,0.48,0.59098,0.00018,18.74112]
[1776802351459,43.8,75458.62,0.48,0.59164,0.00018,18.73022]
[1776802351864,43.8,75458.62,0.48,0.59164,0.00018,18.73022]
[1776802352173,43.8,75458.62,0.48,0.59164,0.00018,18.73022]
[1776802352242,43.8,75491.38,0.48,0.59765,0.00018,18.66893]
[1776802353730,43.8,75491.38,0.48,0.59765,0.00018,18.66893]
[1776802354570,43.8,75490.44,0.48,0.59748,0.00018,18.6707]
[1776802355463,43.8,75485.13,0.48,0.59651,0.00018,18.68089]
[1776802357353,43.8,75485.13,0.48,0.59651,0.00018,18.68088]
[1776802357415,43.8,75485.13,0.48,0.59651,0.00018,18.68088]
[1776802357420,43.8,75491.04,0.48,0.59759,0.00018,18.66951]
[1776802358697,43.8,75500.75,0.48,0.59937,0.00018,18.65053]
[1776802359535,43.8,75500.75,0.48,0.59937,0.00018,18.65053]
[1776802359610,43.8,75500.75,0.48,0.59937,0.00018,18.65053]
[1776802359628,43.8,75499.43,0.48,0.59913,0.00018,18.65311]
[1776802360879,43.8,75503.11,0.48,0.5998,0.00018,18.64581]
[1776802363959,43.8,75500.12,0.48,0.59926,0.00018,18.6517]
[1776802364041,43.8,75500.12,0.48,0.59926,0.00018,18.6517]
[1776802364106,43.8,75505.43,0.48,0.60023,0.00018,18.64117]
[1776802365515,43.8,75505.43,0.48,0.60023,0.00018,18.64117]
[1776802365536,43.8,75506.28,0.48,0.60039,0.00018,18.63946]
[1776802366075,43.8,75506.28,0.48,0.60039,0.00018,18.63946]
[1776802366335,43.8,75506.28,0.48,0.60039,0.00018,18.63946]
[1776802366350,43.8,75506.28,0.48,0.60039,0.00018,18.63946]
[1776802366410,43.8,75506.28,0.48,0.60039,0.00018,18.63946]
[1776802366839,43.8,75506.28,0.48,0.60039,0.00018,18.63946]
[1776802366480,43.79,75516.26,0.48,0.60221,0.00018,18.61933]
[1776802367453,43.79,75516.26,0.48,0.60221,0.00018,18.61933]
[1776802367496,43.8,75517.71,0.48,0.60247,0.00018,18.61638]
[1776802368379,43.8,75517.71,0.48,0.60247,0.00018,18.61638]
[1776802368439,43.8,75513.15,0.48,0.60164,0.00018,18.62565]
[1776802370503,43.8,75513.15,0.48,0.60164,0.00018,18.62565]
[1776802370726,43.79,75491.08,0.48,0.59761,0.00018,18.66934]
[1776802371738,43.8,75487.21,0.48,0.5969,0.00018,18.67681]
[1776802372592,43.79,75487.19,0.48,0.5969,0.00018,18.67684]
[1776802373750,43.79,75483.07,0.48,0.59614,0.00018,18.68471]
[1776802375790,43.79,75487.88,0.48,0.59703,0.00018,18.67547]
[1776802380083,43.79,75490.21,0.48,0.59746,0.00018,18.67092]
[1776802380101,43.79,75490.21,0.48,0.59746,0.00018,18.67092]
[1776802380201,43.79,75490.21,0.48,0.59746,0.00018,18.67092]
[1776802380497,43.79,75490.21,0.48,0.59746,0.00018,18.67092]
[1776802380775,43.79,75490.21,0.48,0.59746,0.00018,18.67092]
[1776802380821,43.79,75499.17,0.48,0.5991,0.00018,18.65343]
[1776802381752,43.79,75499.17,0.48,0.5991,0.00018,18.65343]
[1776802381793,43.79,75518.71,0.48,0.60267,0.00018,18.61419]
[1776802382062,43.79,75518.71,0.48,0.60267,0.00018,18.61417]
[1776802383714,43.79,75518.71,0.48,0.60267,0.00018,18.61417]
[1776802383804,43.79,75518.71,0.48,0.60267,0.00018,18.61417]
[1776802383816,43.79,75526.08,0.48,0.60401,0.00018,18.59899]
[1776802385025,43.79,75524.11,0.48,0.60366,0.00018,18.60308]
[1776802391129,43.79,75525.25,0.48,0.60386,0.00018,18.60081]
[1776802393144,43.79,75524.36,0.48,0.60369,0.00018,18.60267]
[1776802393232,43.79,75524.36,0.48,0.60369,0.00018,18.60267]
[1776802393334,43.79,75533.39,0.48,0.60534,0.00018,18.58386]
[1776802394264,43.79,75533.39,0.48,0.60534,0.00018,18.58386]
[1776802395764,43.8,75538.98,0.48,0.60635,0.00018,18.57209]
[1776802397171,43.79,75542.97,0.48,0.60708,0.00018,18.56353]
[1776802399185,43.79,75547.03,0.48,0.60782,0.00018,18.55478]
[1776802400033,43.79,75547.03,0.48,0.60782,0.00018,18.55478]
[1776802400194,43.79,75549.54,0.48,0.60828,0.00018,18.54934]
[1776802402425,43.79,75556.79,0.48,0.6096,0.00018,18.53351]
[1776802402934,43.79,75556.79,0.48,0.6096,0.00018,18.53351]
[1776802403796,43.79,75556.79,0.48,0.6096,0.00018,18.53351]
[1776802403843,43.79,75565.16,0.48,0.61112,0.00018,18.515]
[1776802404164,43.79,75565.16,0.48,0.61112,0.00018,18.515]
[1776802404258,43.79,75565.16,0.48,0.61112,0.00018,18.515]
[1776802404358,43.79,75565.16,0.48,0.61112,0.00018,18.515]
[1776802404473,43.79,75565.16,0.48,0.61112,0.00018,18.515]
[1776802404573,43.79,75547.21,0.48,0.60786,0.00018,18.55433]
[1776802405189,43.79,75547.21,0.48,0.60786,0.00018,18.55433]
[1776802405253,43.79,75547.21,0.48,0.60786,0.00018,18.55433]
[1776802406239,43.79,75522.18,0.48,0.6033,0.00018,18.60713]
[1776802407245,43.79,75516.6,0.48,0.60228,0.00018,18.61857]
[1776802408390,43.79,75516.6,0.48,0.60228,0.00018,18.61857]
[1776802408473,43.79,75517.94,0.48,0.60252,0.00018,18.61584]
[1776802410688,43.79,75514.86,0.48,0.60196,0.00018,18.62211]
[1776802412677,43.79,75514.16,0.48,0.60185,0.00018,18.61894]
[1776802412704,43.79,75509.95,0.48,0.60108,0.00018,18.62744]
[1776802413265,43.79,75509.95,0.48,0.60108,0.00018,18.62744]
[1776802413691,43.79,75503.92,0.48,0.59998,0.00018,18.6395]
[1776802414892,43.79,75503.92,0.48,0.59998,0.00018,18.6395]
[1776802414942,43.79,75503.92,0.48,0.59998,0.00018,18.6395]
[1776802414970,43.79,75503.92,0.48,0.59998,0.00018,18.6395]
[1776802415304,43.79,75488.53,0.48,0.59717,0.00018,18.66962]
[1776802416311,43.79,75481.11,0.48,0.59581,0.00018,18.68379]
[1776802417318,43.79,75476.32,0.48,0.59493,0.00018,18.69281]
[1776802419332,43.79,75481.61,0.48,0.59591,0.00018,18.68275]
[1776802423618,43.78,75480.38,0.48,0.59569,0.00018,18.685]
[1776802423625,43.78,75487.79,0.48,0.59705,0.00018,18.67082]
[1776802424271,43.78,75487.79,0.48,0.59705,0.00018,18.67082]
[1776802424510,43.78,75487.79,0.48,0.59705,0.00018,18.67082]
[1776802424699,43.78,75487.79,0.48,0.59705,0.00018,18.67082]
[1776802424716,43.78,75514.38,0.48,0.60192,0.00018,18.61821]
[1776802424892,43.78,75514.38,0.48,0.60192,0.00018,18.61821]
[1776802425029,43.78,75514.38,0.48,0.60192,0.00018,18.61821]
[1776802425155,43.78,75514.38,0.48,0.60192,0.00018,18.61821]
[1776802425382,43.78,75514.38,0.48,0.60192,0.00018,18.61819]
[1776802426784,43.78,75514.38,0.48,0.60192,0.00018,18.61819]
[1776802426864,43.78,75533.71,0.48,0.60544,0.00018,18.57823]
[1776802427451,43.78,75533.71,0.48,0.60544,0.00018,18.57823]
[1776802427519,43.78,75541.81,0.48,0.60692,0.00018,18.56106]
[1776802429410,43.78,75552.07,0.48,0.60878,0.00018,18.539]
[1776802430097,43.78,75552.07,0.48,0.60878,0.00018,18.539]
[1776802430417,43.78,75563.9,0.48,0.61092,0.00018,18.51297]
[1776802431644,43.78,75563.9,0.48,0.61092,0.00018,18.51297]
[1776802431745,43.78,75560.62,0.48,0.61033,0.00018,18.52025]
[1776802433084,43.78,75560.62,0.48,0.61033,0.00018,18.52025]
[1776802434471,43.78,75568.74,0.48,0.6118,0.00018,18.50218]
[1776802435266,43.78,75568.74,0.48,0.6118,0.00018,18.50218]
[1776802436460,43.78,75570.89,0.48,0.6122,0.00018,18.49729]
[1776802437677,43.78,75570.89,0.48,0.6122,0.00018,18.49729]
[1776802438056,43.78,75568.75,0.48,0.61181,0.00018,18.50206]
[1776802439481,43.78,75562.41,0.48,0.61066,0.00018,18.51617]
[1776802441807,43.78,75560.91,0.48,0.61039,0.00018,18.51947]
[1776802442680,43.78,75556.4,0.48,0.60958,0.00018,18.52936]
[1776802442903,43.78,75556.4,0.48,0.60958,0.00018,18.52936]
[1776802444679,43.78,75556.4,0.48,0.60958,0.00018,18.52934]
[1776802444727,43.78,75556.4,0.48,0.60958,0.00018,18.52934]
[1776802445525,43.78,75554.74,0.48,0.60928,0.00018,18.53293]
[1776802446532,43.77,75567.81,0.48,0.61166,0.00018,18.50396]
[1776802447539,43.77,75566.85,0.48,0.61148,0.00018,18.50611]
[1776802449553,43.77,75561.51,0.48,0.61051,0.00018,18.51799]
[1776802450489,43.77,75561.51,0.48,0.61051,0.00018,18.51799]
[1776802450589,43.77,75553.77,0.48,0.60911,0.00018,18.53501]
[1776802452574,43.77,75550.93,0.48,0.60859,0.00018,18.54116]
[1776802452942,43.77,75550.93,0.48,0.60859,0.00018,18.54116]
[1776802453582,43.77,75539.57,0.48,0.60652,0.00018,18.56564]
[1776802454587,43.77,75538.0,0.48,0.60624,0.00018,18.569]
[1776802457609,43.78,75534.74,0.48,0.60564,0.00018,18.57596]
[1776802461740,43.78,75531.44,0.48,0.60503,0.00018,18.58298]
[1776802463651,43.78,75524.5,0.48,0.60376,0.00018,18.59747]
[1776802466672,43.78,75520.32,0.48,0.603,0.00018,18.60611]
[1776802467005,43.78,75520.32,0.48,0.603,0.00018,18.60611]
[1776802467684,43.78,75519.48,0.48,0.60284,0.00018,18.60784]
[1776802468170,43.78,75519.48,0.48,0.60284,0.00018,18.60784]
[1776802468719,43.78,75519.48,0.48,0.60284,0.00018,18.60784]
[1776802468743,43.78,75474.57,0.48,0.59462,0.00018,18.69593]
[1776802469695,43.78,75474.57,0.48,0.59462,0.00018,18.69593]
[1776802469973,43.78,75474.57,0.48,0.59462,0.00018,18.69593]
[1776802470699,43.78,75472.85,0.48,0.59431,0.00018,18.69913]
[1776802471971,43.78,75471.9,0.48,0.59415,0.00018,18.69631]
[1776802471999,43.78,75471.9,0.48,0.59415,0.00018,18.69631]
[1776802472022,43.78,75471.9,0.48,0.59415,0.00018,18.69631]
[1776802472040,43.78,75471.9,0.48,0.59415,0.00018,18.69631]
[1776802472067,43.78,75471.9,0.48,0.59415,0.00018,18.69631]
[1776802472091,43.78,75471.9,0.48,0.59415,0.00018,18.69631]
[1776802472836,43.78,75471.9,0.48,0.59415,0.00018,18.69631]
[1776802472897,43.78,75500.21,0.48,0.59935,0.00018,18.642]
[1776802474012,43.78,75500.21,0.48,0.59935,0.00018,18.64198]
[1776802474300,43.78,75500.21,0.48,0.59935,0.00018,18.64198]
[1776802474915,43.78,75500.21,0.48,0.59935,0.00018,18.64198]
[1776802474731,43.78,75509.92,0.48,0.60112,0.00018,18.6226]
[1776802474979,43.78,75509.92,0.48,0.60112,0.00018,18.6226]
[1776802475737,43.78,75536.13,0.48,0.60591,0.00018,18.56849]
[1776802476292,43.78,75536.13,0.48,0.60591,0.00018,18.56849]
[1776802476755,43.78,75540.0,0.48,0.60661,0.00018,18.56029]
[1776802477054,43.78,75540.0,0.48,0.60661,0.00018,18.56029]
[1776802477246,43.78,75540.0,0.48,0.60661,0.00018,18.56029]
[1776802477391,43.78,75540.0,0.48,0.60661,0.00018,18.56029]
[1776802477751,43.78,75562.11,0.48,0.61063,0.00018,18.51221]
[1776802478759,43.78,75575.88,0.48,0.61313,0.00018,18.48126]
[1776802479774,43.78,75578.82,0.48,0.61367,0.00018,18.47453]
[1776802480773,43.77,75571.44,0.48,0.61233,0.00018,18.49122]
[1776802481779,43.77,75591.52,0.48,0.61597,0.00018,18.44516]
[1776802482786,43.77,75593.34,0.48,0.6163,0.00018,18.44089]
[1776802484806,43.77,75590.32,0.48,0.61576,0.00018,18.44788]
[1776802485823,43.77,75585.57,0.48,0.6149,0.00018,18.45886]
[1776802486823,43.77,75580.81,0.48,0.61404,0.00018,18.46977]
[1776802488834,43.77,75572.72,0.48,0.61258,0.00018,18.48811]
[1776802489940,43.77,75569.51,0.48,0.612,0.00018,18.49532]
[1776802490877,43.77,75594.14,0.48,0.61646,0.00018,18.4388]
[1776802491879,43.77,75599.78,0.48,0.61748,0.00018,18.42554]
[1776802492886,43.77,75593.33,0.48,0.61632,0.00018,18.44068]
[1776802493892,43.76,75585.89,0.48,0.61497,0.00018,18.45795]
[1776802498930,43.76,75583.14,0.48,0.61448,0.00018,18.46416]
[1776802499935,43.76,75570.3,0.48,0.61216,0.00018,18.49334]
[1776802500579,43.76,75570.3,0.48,0.61216,0.00018,18.49334]
[1776802500943,43.76,75565.21,0.48,0.61124,0.00018,18.5047]
[1776802501970,43.76,75555.04,0.48,0.6094,0.00018,18.52713]
[1776802503184,43.76,75555.04,0.48,0.6094,0.00018,18.52708]
[1776802503964,43.76,75543.97,0.48,0.60739,0.00018,18.5511]
[1776802504975,43.76,75539.27,0.48,0.60653,0.00018,18.56114]
[1776802505978,43.75,75545.9,0.48,0.60774,0.00018,18.54691]
[1776802507409,43.75,75544.63,0.48,0.60751,0.00018,18.54964]
[1776802507993,43.75,75540.3,0.48,0.60672,0.00018,18.5589]
[1776802509912,43.75,75539.36,0.48,0.60655,0.00018,18.56089]
[1776802510094,43.75,75539.36,0.48,0.60655,0.00018,18.56089]
[1776802510147,43.75,75543.46,0.48,0.6073,0.00018,18.55215]
[1776802512025,43.75,75555.14,0.48,0.60942,0.00018,18.52684]
[1776802513027,43.75,75555.0,0.48,0.60939,0.00018,18.52714]
[1776802514808,43.75,75555.0,0.48,0.60939,0.00018,18.52714]
[1776802514823,43.76,75527.92,0.48,0.60446,0.00018,18.58509]
[1776802515652,43.76,75524.45,0.48,0.60383,0.00018,18.59232]
[1776802516055,43.76,75524.45,0.48,0.60383,0.00018,18.59232]
[1776802516650,43.76,75524.45,0.48,0.60383,0.00018,18.59232]
[1776802516665,43.76,75514.73,0.48,0.60205,0.00018,18.6123]
[1776802518069,43.76,75514.73,0.48,0.60205,0.00018,18.6123]
[1776802518423,43.76,75514.73,0.48,0.60205,0.00018,18.6123]
[1776802518458,43.76,75514.73,0.48,0.60205,0.00018,18.6123]
[1776802518778,43.76,75514.73,0.48,0.60205,0.00018,18.6123]
[1776802518850,43.76,75514.73,0.48,0.60205,0.00018,18.6123]
[1776802518858,43.76,75493.62,0.48,0.59819,0.00018,18.65435]
[1776802519042,43.76,75493.62,0.48,0.59819,0.00018,18.65435]
[1776802519095,43.76,75493.62,0.48,0.59819,0.00018,18.65435]
[1776802519104,43.76,75492.28,0.48,0.59794,0.00018,18.65696]
[1776802520819,43.76,75492.28,0.48,0.59794,0.00018,18.65696]
[1776802520912,43.76,75492.28,0.48,0.59794,0.00018,18.65696]
[1776802520982,43.75,75495.33,0.48,0.5985,0.00018,18.65096]
[1776802521094,43.75,75504.89,0.48,0.60025,0.00018,18.63207]
[1776802522986,43.75,75504.89,0.48,0.60025,0.00018,18.63207]
[1776802523011,43.75,75504.89,0.48,0.60025,0.00018,18.63207]
[1776802523015,43.75,75507.54,0.48,0.60074,0.00018,18.62674]
[1776802524884,43.75,75509.14,0.48,0.60103,0.00018,18.62352]
[1776802524984,43.75,75511.43,0.48,0.60145,0.00018,18.6189]
[1776802526762,43.75,75519.06,0.48,0.60285,0.00018,18.60337]
[1776802528140,43.75,75505.81,0.48,0.60042,0.00018,18.63022]
[1776802529566,43.75,75505.39,0.48,0.60035,0.00018,18.63104]
[1776802530175,43.75,75505.39,0.48,0.60035,0.00018,18.63104]
[1776802530235,43.75,75505.39,0.48,0.60035,0.00018,18.63104]
[1776802530281,43.75,75510.99,0.48,0.60137,0.00018,18.61978]
[1776802532212,43.75,75510.99,0.48,0.60139,0.00018,18.61519]
[1776802532688,43.75,75510.99,0.48,0.60139,0.00018,18.61519]
[1776802532773,43.75,75508.98,0.48,0.60103,0.00018,18.61924]
[1776802533186,43.75,75505.06,0.48,0.60031,0.00018,18.6271]
[1776802534697,43.75,75505.06,0.48,0.60031,0.00018,18.6271]
[1776802535021,43.75,75500.75,0.48,0.59952,0.00018,18.63567]
[1776802535075,43.75,75500.75,0.48,0.59952,0.00018,18.63567]
[1776802535150,43.75,75500.75,0.48,0.59952,0.00018,18.63567]
[1776802535272,43.75,75500.75,0.48,0.59952,0.00018,18.63567]
[1776802535416,43.75,75500.75,0.48,0.59952,0.00018,18.63567]
[1776802535505,43.75,75493.56,0.48,0.5982,0.00018,18.6498]
[1776802537027,43.75,75493.56,0.48,0.5982,0.00018,18.6498]
[1776802536836,43.75,75487.89,0.48,0.59716,0.00018,18.66079]
[1776802537276,43.75,75487.89,0.48,0.59716,0.00018,18.66079]
[1776802537366,43.75,75485.84,0.48,0.59679,0.00018,18.66472]
[1776802538064,43.75,75485.84,0.48,0.59679,0.00018,18.66472]
[1776802538101,43.75,75485.84,0.48,0.59679,0.00018,18.66472]
[1776802540690,43.75,75484.74,0.48,0.59659,0.00018,18.66682]
[1776802540731,43.75,75493.47,0.48,0.59819,0.00018,18.64989]
[1776802541591,43.75,75493.47,0.48,0.59819,0.00018,18.64989]
[1776802541656,43.75,75486.41,0.48,0.5969,0.00018,18.66355]
[1776802544268,43.75,75476.52,0.48,0.59509,0.00018,18.68233]
[1776802546716,43.75,75477.09,0.48,0.59519,0.00018,18.68124]
[1776802546797,43.75,75477.09,0.48,0.59519,0.00018,18.68124]
[1776802548817,43.74,75466.3,0.48,0.59321,0.00018,18.70131]
[1776802550306,43.74,75468.73,0.48,0.59367,0.00018,18.69677]
[1776802551315,43.74,75474.15,0.48,0.59466,0.00018,18.68664]
[1776802555338,43.74,75469.34,0.48,0.59378,0.00018,18.69557]
[1776802558737,43.74,75464.82,0.48,0.59296,0.00018,18.70386]
[1776802561049,43.73,75456.91,0.48,0.5915,0.00018,18.71825]
[1776802561968,43.73,75456.91,0.48,0.5915,0.00018,18.71825]
[1776802562762,43.73,75456.91,0.48,0.59151,0.00018,18.71822]
[1776802562828,43.73,75456.91,0.48,0.59151,0.00018,18.71822]
[1776802562919,43.73,75456.91,0.48,0.59151,0.00018,18.71822]
[1776802563021,43.73,75446.82,0.48,0.58964,0.00018,18.73625]
[1776802564401,43.73,75438.42,0.48,0.58809,0.00018,18.751]
[1776802565151,43.73,75438.42,0.48,0.58809,0.00018,18.751]
[1776802565921,43.74,75444.03,0.48,0.58912,0.00018,18.74123]
[1776802567326,43.74,75447.16,0.48,0.5897,0.00018,18.73573]
[1776802567422,43.74,75447.16,0.48,0.5897,0.00018,18.73575]
[1776802568333,43.74,75447.16,0.48,0.5897,0.00018,18.73575]
[1776802568404,43.74,75447.16,0.48,0.5897,0.00018,18.73575]
[1776802568813,43.74,75447.16,0.48,0.5897,0.00018,18.73575]
[1776802568849,43.74,75447.16,0.48,0.5897,0.00018,18.73575]
[1776802568890,43.74,75458.09,0.48,0.59171,0.00018,18.71621]
[1776802570443,43.74,75458.6,0.48,0.59181,0.00018,18.71525]
[1776802572501,43.74,75458.93,0.48,0.59187,0.00018,18.71465]
[1776802572582,43.74,75458.93,0.48,0.59187,0.00018,18.71465]
[1776802572593,43.74,75453.7,0.48,0.59091,0.00018,18.72409]
[1776802573819,43.74,75461.76,0.48,0.59239,0.00018,18.7095]
[1776802575243,43.74,75461.76,0.48,0.59239,0.00018,18.7095]
[1776802575290,43.74,75461.76,0.48,0.59239,0.00018,18.7095]
[1776802575344,43.74,75461.76,0.48,0.59239,0.00018,18.7095]
[1776802575436,43.74,75461.76,0.48,0.59239,0.00018,18.7095]
[1776802575483,43.74,75468.18,0.48,0.59357,0.00018,18.69769]
[1776802576490,43.74,75479.03,0.48,0.59557,0.00018,18.67735]
[1776802577231,43.74,75479.03,0.48,0.59557,0.00018,18.67735]
[1776802577326,43.74,75479.03,0.48,0.59557,0.00018,18.67735]
[1776802577496,43.73,75479.75,0.48,0.5957,0.00018,18.67596]
[1776802578237,43.73,75479.75,0.48,0.5957,0.00018,18.67596]
[1776802578279,43.73,75479.75,0.48,0.5957,0.00018,18.67596]
[1776802578504,43.73,75476.82,0.48,0.59517,0.00018,18.68148]
[1776802582537,43.73,75472.25,0.48,0.59433,0.00018,18.68997]
[1776802583759,43.73,75462.25,0.48,0.5925,0.00018,18.7084]
[1776802584995,43.73,75462.25,0.48,0.5925,0.00018,18.7084]
[1776802585047,43.73,75457.77,0.48,0.59167,0.00018,18.71656]
[1776802585641,43.73,75457.77,0.48,0.59167,0.00018,18.71655]
[1776802586622,43.72,75454.45,0.48,0.59106,0.00018,18.72251]
[1776802587625,43.72,75448.94,0.48,0.59005,0.00018,18.73236]
[1776802588926,43.72,75468.09,0.48,0.59358,0.00018,18.69755]
[1776802589638,43.72,75468.09,0.48,0.59359,0.00018,18.69751]
[1776802590320,43.72,75468.09,0.48,0.59359,0.00018,18.69751]
[1776802590649,43.72,75475.67,0.48,0.59498,0.00018,18.68334]
[1776802592659,43.72,75471.82,0.48,0.5943,0.00018,18.68595]
[1776802595021,43.72,75467.19,0.48,0.59345,0.00018,18.6945]
[1776802595869,43.71,75459.55,0.48,0.59204,0.00018,18.70849]
[1776802598702,43.71,75469.88,0.48,0.59395,0.00018,18.6894]
[1776802599709,43.71,75470.43,0.48,0.59405,0.00018,18.68837]
[1776802601723,43.71,75474.44,0.48,0.5948,0.00018,18.68083]
[1776802602735,43.71,75480.77,0.48,0.59596,0.00018,18.66884]
[1776802604832,43.71,75483.83,0.48,0.59653,0.00018,18.66297]
[1776802604874,43.71,75488.16,0.48,0.59732,0.00018,18.65461]
[1776802606942,43.7,75488.16,0.48,0.59733,0.00018,18.65458]
[1776802606953,43.7,75488.16,0.48,0.59733,0.00018,18.65458]
[1776802606982,43.7,75488.16,0.48,0.59733,0.00018,18.65458]
[1776802607063,43.7,75488.16,0.48,0.59733,0.00018,18.65458]
[1776802607022,43.7,75503.77,0.48,0.60019,0.00018,18.62386]
[1776802607237,43.7,75503.77,0.48,0.60019,0.00018,18.62386]
[1776802607636,43.7,75503.77,0.48,0.60019,0.00018,18.62386]
[1776802607768,43.7,75503.77,0.48,0.60019,0.00018,18.62384]
[1776802608350,43.7,75503.77,0.48,0.60019,0.00018,18.62384]
[1776802608977,43.7,75503.77,0.48,0.60019,0.00018,18.62384]
[1776802609059,43.7,75520.38,0.48,0.60324,0.00018,18.59011]
[1776802609783,43.7,75520.38,0.48,0.60324,0.00018,18.59011]
[1776802611525,43.7,75522.73,0.48,0.60367,0.00018,18.58526]
[1776802611797,43.7,75528.95,0.48,0.6048,0.00018,18.57232]
[1776802613811,43.7,75524.11,0.48,0.60392,0.00018,18.58243]
[1776802614822,43.7,75528.13,0.48,0.60465,0.00018,18.57406]
[1776802616832,43.71,75539.9,0.48,0.6068,0.00018,18.54918]
[1776802617843,43.7,75543.11,0.48,0.60738,0.00018,18.54227]
[1776802620094,43.7,75538.5,0.48,0.60655,0.00018,18.55209]
[1776802620566,43.7,75538.5,0.48,0.60655,0.00018,18.55209]
[1776802620723,43.7,75538.5,0.48,0.60655,0.00018,18.55209]
[1776802620731,43.7,75538.5,0.48,0.60655,0.00018,18.55209]
[1776802620857,43.7,75538.5,0.48,0.60655,0.00018,18.55209]
[1776802620889,43.7,75539.68,0.48,0.60676,0.00018,18.54954]
[1776802622881,43.7,75544.12,0.48,0.60758,0.00018,18.53995]
[1776802624241,43.7,75544.41,0.48,0.60763,0.00018,18.5393]
[1776802624504,43.7,75544.41,0.48,0.60763,0.00018,18.5393]
[1776802624551,43.7,75544.41,0.48,0.60763,0.00018,18.5393]
[1776802624712,43.7,75544.41,0.48,0.60763,0.00018,18.5393]
[1776802624822,43.7,75544.41,0.48,0.60763,0.00018,18.5393]
[1776802624901,43.7,75548.6,0.48,0.6084,0.00018,18.5302]
[1776802625337,43.7,75548.6,0.48,0.6084,0.00018,18.5302]
[1776802625890,43.7,75548.6,0.48,0.6084,0.00018,18.5302]
[1776802625891,43.7,75548.6,0.48,0.6084,0.00018,18.5302]
[1776802625940,43.69,75571.43,0.48,0.61256,0.00018,18.47949]
[1776802626295,43.69,75571.43,0.48,0.61256,0.00018,18.47949]
[1776802626494,43.69,75571.43,0.48,0.61256,0.00018,18.47949]
[1776802626937,43.69,75571.43,0.48,0.61256,0.00018,18.47949]
[1776802627218,43.69,75571.43,0.48,0.61256,0.00018,18.47949]
[1776802627921,43.69,75568.65,0.48,0.61206,0.00018,18.4857]
[1776802629272,43.69,75571.07,0.48,0.6125,0.00018,18.48019]
[1776802629332,43.69,75571.07,0.48,0.6125,0.00018,18.48019]
[1776802629560,43.69,75571.07,0.48,0.6125,0.00018,18.48019]
[1776802629936,43.69,75568.87,0.48,0.61211,0.00018,18.4851]
[1776802631755,43.69,75569.58,0.48,0.61224,0.00018,18.48344]
[1776802634134,43.68,75571.84,0.48,0.61266,0.00018,18.47821]
[1776802633973,43.68,75567.87,0.48,0.61194,0.00018,18.48712]
[1776802634253,43.68,75567.87,0.48,0.61194,0.00018,18.48712]
[1776802634976,43.68,75559.2,0.48,0.61037,0.00018,18.50642]
[1776802635983,43.68,75546.26,0.48,0.60801,0.00018,18.53476]
[1776802636275,43.68,75546.26,0.48,0.60801,0.00018,18.53476]
[1776802636990,43.68,75546.87,0.48,0.60812,0.00018,18.53342]
[1776802637997,43.68,75543.49,0.48,0.60751,0.00018,18.5407]
[1776802639005,43.68,75554.49,0.48,0.60952,0.00018,18.51673]
[1776802640113,43.68,75554.49,0.48,0.60952,0.00018,18.51673]
[1776802640124,43.67,75556.17,0.48,0.60983,0.00018,18.51289]
[1776802641633,43.67,75556.17,0.48,0.60984,0.00018,18.51277]
[1776802642027,43.64,75563.78,0.48,0.61128,0.00018,18.49515]
[1776802642246,43.64,75563.78,0.48,0.61128,0.00018,18.49515]
[1776802643033,43.64,75572.62,0.48,0.61289,0.00018,18.47516]
[1776802644040,43.64,75576.03,0.48,0.61352,0.00018,18.46733]
[1776802644260,43.64,75576.03,0.48,0.61352,0.00018,18.46733]
[1776802644456,43.64,75576.03,0.48,0.61352,0.00018,18.46733]
[1776802645051,43.64,75585.16,0.48,0.61518,0.00018,18.44626]
[1776802646054,43.64,75590.15,0.48,0.61609,0.00018,18.4346]
[1776802646816,43.64,75590.15,0.48,0.61609,0.00018,18.4346]
[1776802647062,43.64,75593.54,0.48,0.6167,0.00018,18.42661]
[1776802648056,43.64,75593.54,0.48,0.6167,0.00018,18.42661]
[1776802648147,43.64,75600.62,0.48,0.61799,0.00018,18.40984]
[1776802652098,43.64,75594.02,0.48,0.61682,0.00018,18.42077]
[1776802653107,43.63,75584.37,0.48,0.61507,0.00018,18.44331]
[1776802654112,43.63,75582.87,0.48,0.6148,0.00018,18.44675]
[1776802657135,43.63,75593.42,0.48,0.61672,0.00018,18.42203]
[1776802658141,43.63,75595.96,0.48,0.61718,0.00018,18.41603]
[1776802663175,43.63,75598.16,0.48,0.61758,0.00018,18.41076]
[1776802664015,43.63,75598.16,0.48,0.61758,0.00018,18.41076]
[1776802664182,43.63,75599.09,0.48,0.61775,0.00018,18.40855]
[1776802669220,43.63,75611.63,0.48,0.62002,0.00018,18.37845]
[1776802670227,43.63,75613.74,0.48,0.6204,0.00018,18.37335]
[1776802674256,43.63,75607.46,0.48,0.61926,0.00018,18.38861]
[1776802678087,43.63,75607.15,0.48,0.61921,0.00018,18.38937]
[1776802678110,43.63,75606.2,0.48,0.61903,0.00018,18.39166]
[1776802679051,43.63,75606.2,0.48,0.61903,0.00018,18.39166]
[1776802679125,43.63,75597.4,0.48,0.61744,0.00018,18.41266]
[1776802680297,43.63,75593.8,0.48,0.61679,0.00018,18.42116]
[1776802682311,43.63,75585.85,0.48,0.61535,0.00018,18.43974]
[1776802683987,43.63,75577.48,0.48,0.61383,0.00018,18.45902]
[1776802684388,43.63,75577.48,0.48,0.61383,0.00018,18.45902]
[1776802684922,43.63,75577.48,0.48,0.61383,0.00018,18.45902]
[1776802684951,43.63,75577.48,0.48,0.61383,0.00018,18.45902]
[1776802685030,43.63,75568.11,0.48,0.61213,0.00018,18.48033]
[1776802685333,43.63,75568.11,0.48,0.61213,0.00018,18.48026]
[1776802686365,43.63,75568.11,0.48,0.61213,0.00018,18.48026]
[1776802686827,43.63,75568.11,0.48,0.61213,0.00018,18.48026]
[1776802686963,43.62,75570.67,0.48,0.6126,0.00018,18.47439]
[1776802688564,43.62,75566.06,0.48,0.61177,0.00018,18.48476]
[1776802689836,43.62,75566.06,0.48,0.61177,0.00018,18.48476]
[1776802689928,43.62,75575.37,0.48,0.61346,0.00018,18.4636]
[1776802691427,43.62,75576.65,0.48,0.6137,0.00018,18.46061]
[1776802696075,43.62,75574.53,0.48,0.61332,0.00018,18.4654]
[1776802696173,43.61,75591.98,0.48,0.6165,0.00018,18.42488]
[1776802698068,43.61,75591.98,0.48,0.6165,0.00018,18.42488]
[1776802698121,43.61,75591.98,0.48,0.6165,0.00018,18.42488]
[1776802698164,43.61,75595.92,0.48,0.61721,0.00018,18.41557]
[1776802699436,43.61,75599.67,0.48,0.61789,0.00018,18.40668]
[1776802700442,43.61,75603.69,0.48,0.61862,0.00018,18.39708]
[1776802701450,43.61,75608.06,0.48,0.61941,0.00018,18.38659]
[1776802706485,43.62,75609.93,0.48,0.61974,0.00018,18.38214]
[1776802708053,43.62,75601.86,0.48,0.61828,0.00018,18.40155]
[1776802709035,43.62,75601.86,0.48,0.61828,0.00018,18.40155]
[1776802709039,43.62,75601.86,0.48,0.61828,0.00018,18.40155]
[1776802709230,43.62,75601.86,0.48,0.61828,0.00018,18.40155]
[1776802709092,43.62,75602.2,0.48,0.61834,0.00018,18.40073]
[1776802709506,43.62,75602.2,0.48,0.61834,0.00018,18.40073]
[1776802710513,43.62,75598.43,0.48,0.61766,0.00018,18.40971]
[1776802711974,43.62,75598.43,0.48,0.61766,0.00018,18.40971]
[1776802711975,43.62,75598.43,0.48,0.61766,0.00018,18.40971]
[1776802711992,43.62,75596.68,0.48,0.61737,0.00018,18.40921]
[1776802713535,43.62,75581.58,0.48,0.61463,0.00018,18.44452]
[1776802715548,43.61,75569.53,0.48,0.61244,0.00018,18.47203]
[1776802716556,43.61,75564.34,0.48,0.6115,0.00018,18.48369]
[1776802717566,43.61,75564.34,0.48,0.6115,0.00018,18.48369]
[1776802717673,43.61,75564.34,0.48,0.6115,0.00018,18.48369]
[1776802718251,43.61,75564.34,0.48,0.6115,0.00018,18.48369]
[1776802717775,43.61,75551.45,0.48,0.60915,0.00018,18.51225]
[1776802718568,43.61,75551.45,0.48,0.60915,0.00018,18.51225]
[1776802720109,43.61,75552.25,0.48,0.6093,0.00018,18.51049]
[1776802725627,43.61,75551.56,0.48,0.60917,0.00018,18.51199]
[1776802731033,43.61,75549.98,0.48,0.60889,0.00018,18.51543]
[1776802731113,43.61,75546.15,0.48,0.60819,0.00018,18.52377]
[1776802731290,43.61,75546.15,0.48,0.60819,0.00018,18.52377]
[1776802732498,43.61,75546.15,0.48,0.60819,0.00018,18.52377]
[1776802732803,43.61,75546.15,0.48,0.60819,0.00018,18.52377]
[1776802732822,43.61,75522.46,0.48,0.60385,0.00018,18.57421]
[1776802734057,43.61,75515.95,0.48,0.60265,0.00018,18.58773]
[1776802734442,43.61,75515.95,0.48,0.60265,0.00018,18.58773]
[1776802734801,43.61,75515.95,0.48,0.60265,0.00018,18.58773]
[1776802734902,43.61,75513.41,0.48,0.60218,0.00018,18.59294]
[1776802737639,43.61,75515.77,0.48,0.60262,0.00018,18.58811]
[1776802739728,43.62,75520.9,0.48,0.60355,0.00018,18.57756]
[1776802741881,43.62,75527.83,0.48,0.60482,0.00018,18.56315]
[1776802743763,43.62,75532.74,0.48,0.60572,0.00018,18.55281]
[1776802744770,43.62,75527.37,0.48,0.60473,0.00018,18.5642]
[1776802749805,43.62,75527.75,0.48,0.60479,0.00018,18.56351]
[1776802754840,43.63,75530.46,0.48,0.60528,0.00018,18.55793]
[1776802757861,43.63,75525.0,0.48,0.60427,0.00018,18.56949]
[1776802761889,43.64,75528.04,0.48,0.60482,0.00018,18.56322]
[1776802764941,43.64,75543.71,0.48,0.60768,0.00018,18.52983]
[1776802765917,43.64,75543.71,0.48,0.60768,0.00018,18.52981]
[1776802770132,43.63,75543.18,0.48,0.60759,0.00018,18.53092]
[1776802770160,43.63,75543.18,0.48,0.60759,0.00018,18.53092]
[1776802770230,43.63,75551.65,0.48,0.60914,0.00018,18.51248]
[1776802771291,43.63,75551.65,0.48,0.60914,0.00018,18.51248]
[1776802772946,43.63,75553.09,0.48,0.60943,0.00018,18.50463]
[1776802773047,43.63,75547.71,0.48,0.60845,0.00018,18.5164]
[1776802775303,43.63,75547.71,0.48,0.60845,0.00018,18.51639]
[1776802776609,43.63,75543.54,0.48,0.60769,0.00018,18.52541]
[1776802777021,43.63,75537.24,0.48,0.60654,0.00018,18.53894]
[1776802779035,43.63,75535.87,0.48,0.60629,0.00018,18.54182]
[1776802780041,43.63,75531.84,0.48,0.60555,0.00018,18.55041]
[1776802781049,43.63,75534.92,0.48,0.60612,0.00018,18.54385]
[1776802782056,43.63,75538.9,0.48,0.60684,0.00018,18.53532]
[1776802787091,43.63,75538.29,0.48,0.60674,0.00018,18.53659]
[1776802788838,43.63,75537.52,0.48,0.6066,0.00018,18.53822]
[1776802789134,43.63,75537.36,0.48,0.60657,0.00018,18.53854]
[1776802789670,43.63,75537.36,0.48,0.60657,0.00018,18.53854]
[1776802790114,43.63,75528.03,0.48,0.60486,0.00018,18.55832]
[1776802790571,43.63,75528.03,0.48,0.60486,0.00018,18.55832]
[1776802791120,43.63,75511.86,0.48,0.6019,0.00018,18.59179]
[1776802792012,43.63,75511.86,0.48,0.6019,0.00018,18.59179]
[1776802792201,43.63,75509.6,0.48,0.60148,0.00018,18.59639]
[1776802797247,43.63,75506.96,0.48,0.601,0.00018,18.60174]
[1776802802739,43.63,75508.27,0.48,0.60124,0.00018,18.59909]
[1776802804257,43.63,75514.63,0.48,0.6024,0.00018,18.58613]
[1776802805282,43.63,75518.12,0.48,0.60304,0.00018,18.57896]
[1776802806338,43.63,75518.12,0.48,0.60304,0.00018,18.57896]
[1776802806410,43.63,75517.64,0.48,0.60296,0.00018,18.57996]
[1776802806919,43.63,75517.64,0.48,0.60296,0.00018,18.57996]
[1776802806956,43.63,75517.64,0.48,0.60296,0.00018,18.57996]
[1776802807253,43.63,75517.64,0.48,0.60295,0.00018,18.57997]
[1776802808247,43.63,75521.74,0.48,0.60371,0.00018,18.5715]
[1776802809252,43.63,75527.44,0.48,0.60475,0.00018,18.55962]
[1776802811223,43.63,75529.34,0.48,0.60509,0.00018,18.55565]
[1776802811322,43.63,75533.28,0.48,0.60581,0.00018,18.54734]
[1776802814307,43.63,75536.7,0.48,0.60643,0.00018,18.54016]
[1776802817311,43.63,75541.8,0.48,0.60737,0.00018,18.52921]
[1776802819325,43.63,75537.15,0.48,0.60652,0.00018,18.53916]
[1776802823352,43.63,75543.56,0.48,0.6077,0.00018,18.5253]
[1776802824358,43.63,75548.18,0.48,0.60854,0.00018,18.51526]
[1776802824869,43.63,75548.18,0.48,0.60854,0.00018,18.51526]
[1776802825268,43.63,75548.18,0.48,0.60854,0.00018,18.51526]
[1776802825298,43.63,75548.18,0.48,0.60854,0.00018,18.51526]
[1776802825373,43.63,75551.88,0.48,0.60922,0.00018,18.50715]
[1776802826377,43.63,75558.3,0.48,0.61039,0.00018,18.49298]
[1776802826959,43.63,75558.3,0.48,0.61039,0.00018,18.49298]
[1776802826985,43.63,75563.91,0.48,0.61142,0.00018,18.4804]
[1776802829320,43.63,75563.91,0.48,0.61142,0.00018,18.4804]
[1776802828926,43.62,75570.69,0.48,0.61266,0.00018,18.46501]
[1776802829406,43.62,75568.69,0.48,0.61229,0.00018,18.46954]
[1776802834436,43.62,75566.11,0.48,0.61186,0.00018,18.47055]
[1776802837457,43.61,75562.87,0.48,0.61127,0.00018,18.47776]
[1776802840478,43.61,75565.88,0.48,0.61183,0.00018,18.47092]
[1776802841485,43.61,75571.79,0.48,0.61291,0.00018,18.45751]
[1776802843254,43.61,75579.36,0.48,0.61429,0.00018,18.44011]
[1776802847529,43.6,75575.79,0.48,0.61365,0.00018,18.44818]
[1776802850400,43.6,75589.24,0.48,0.6161,0.00018,18.41693]
[1776802851557,43.6,75591.75,0.48,0.61656,0.00018,18.41102]
[1776802852792,43.6,75591.75,0.48,0.61656,0.00018,18.41102]
[1776802853891,43.6,75592.03,0.48,0.61661,0.00018,18.41034]
[1776802854366,43.6,75592.03,0.48,0.61661,0.00018,18.41034]
[1776802853980,43.6,75592.04,0.48,0.61661,0.00018,18.41031]
[1776802854833,43.6,75592.04,0.48,0.61661,0.00018,18.41031]
[1776802854998,43.6,75592.04,0.48,0.61661,0.00018,18.41031]
[1776802855056,43.6,75598.14,0.48,0.61772,0.00018,18.39588]
[1776802860619,43.6,75594.75,0.48,0.61711,0.00018,18.40391]
[1776802863642,43.6,75590.53,0.48,0.61634,0.00018,18.41385]
[1776802866607,43.6,75588.75,0.48,0.61602,0.00018,18.41801]
[1776802866662,43.6,75589.72,0.48,0.61619,0.00018,18.41573]
[1776802869218,43.6,75582.51,0.48,0.61489,0.00018,18.43253]
[1776802871417,43.6,75579.82,0.48,0.6144,0.00018,18.43874]
[1776802871711,43.6,75575.01,0.48,0.61352,0.00018,18.44976]
[1776802872712,43.6,75565.68,0.48,0.61183,0.00018,18.47092]
[1776802874273,43.6,75565.68,0.48,0.61183,0.00018,18.47092]
[1776802874374,43.6,75565.65,0.48,0.61182,0.00018,18.47095]
[1776802879288,43.59,75575.43,0.48,0.61362,0.00018,18.44855]
[1776802879765,43.59,75582.32,0.48,0.61487,0.00018,18.43264]
[1776802881775,43.59,75579.67,0.48,0.61439,0.00018,18.43873]
[1776802883789,43.59,75576.68,0.48,0.61385,0.00018,18.44556]
[1776802886810,43.58,75567.76,0.48,0.61223,0.00018,18.46581]
[1776802888131,43.58,75578.0,0.48,0.6141,0.00018,18.44241]
[1776802890321,43.58,75576.12,0.48,0.61376,0.00018,18.44669]
[1776802890351,43.58,75573.67,0.48,0.61332,0.00018,18.45227]
[1776802890814,43.58,75573.67,0.48,0.61332,0.00018,18.45227]
[1776802890971,43.58,75573.67,0.48,0.61332,0.00018,18.45227]
[1776802891059,43.58,75550.26,0.48,0.60907,0.00018,18.50005]
[1776802891799,43.58,75550.26,0.48,0.60907,0.00018,18.50005]
[1776802891926,43.58,75550.26,0.48,0.60907,0.00018,18.50005]
[1776802892154,43.58,75550.26,0.48,0.60907,0.00018,18.50005]
[1776802892179,43.58,75537.1,0.48,0.60666,0.00018,18.5286]
[1776802892856,43.58,75537.1,0.48,0.60666,0.00018,18.5286]
[1776802893828,43.58,75537.1,0.48,0.60666,0.00018,18.5286]
[1776802894212,43.58,75537.1,0.48,0.60666,0.00018,18.5286]
[1776802894314,43.58,75535.63,0.48,0.60639,0.00018,18.53175]
[1776802895705,43.58,75535.63,0.48,0.60639,0.00018,18.53173]
[1776802895878,43.58,75536.37,0.48,0.60653,0.00018,18.53012]
[1776802897338,43.58,75536.37,0.48,0.60653,0.00018,18.53012]
[1776802897425,43.58,75541.25,0.48,0.60743,0.00018,18.51961]
[1776802899434,43.58,75551.78,0.48,0.60936,0.00018,18.49661]
[1776802900913,43.58,75552.55,0.48,0.6095,0.00018,18.4949]
[1776802901596,43.58,75552.55,0.48,0.6095,0.00018,18.4949]
[1776802902206,43.58,75552.55,0.48,0.6095,0.00018,18.4949]
[1776802903412,43.57,75558.92,0.48,0.61066,0.00018,18.48075]
[1776802906527,43.57,75556.54,0.48,0.61023,0.00018,18.48602]
[1776802906955,43.57,75550.26,0.48,0.60908,0.00018,18.49987]
[1776802907963,43.57,75546.82,0.48,0.60846,0.00018,18.50739]
[1776802908878,43.57,75546.82,0.48,0.60846,0.00018,18.50739]
[1776802908914,43.57,75546.82,0.48,0.60846,0.00018,18.50739]
[1776802909010,43.57,75546.28,0.48,0.60836,0.00018,18.50856]
[1776802910131,43.57,75546.28,0.48,0.60836,0.00018,18.50856]
[1776802910166,43.57,75546.8,0.48,0.60845,0.00018,18.50741]
[1776802912951,43.57,75544.51,0.48,0.60804,0.00018,18.51237]
[1776802913033,43.57,75537.75,0.48,0.6068,0.00018,18.52695]
[1776802916023,43.57,75533.93,0.48,0.60611,0.00018,18.53506]
[1776802918401,43.57,75530.13,0.48,0.60541,0.00018,18.54307]
[1776802921058,43.57,75526.86,0.48,0.60481,0.00018,18.54999]
[1776802923072,43.57,75531.66,0.48,0.60569,0.00018,18.53989]
[1776802924082,43.57,75541.35,0.48,0.60747,0.00018,18.5191]
[1776802925085,43.57,75543.89,0.48,0.60793,0.00018,18.51357]
[1776802929114,43.56,75547.19,0.48,0.60854,0.00018,18.50632]
[1776802930121,43.56,75551.41,0.48,0.60932,0.00018,18.49705]
[1776802933141,43.56,75554.48,0.48,0.60988,0.00018,18.49024]
[1776802934149,43.56,75557.94,0.48,0.61051,0.00018,18.48254]
[1776802935426,43.56,75557.94,0.48,0.61051,0.00018,18.48254]
[1776802935966,43.56,75558.7,0.48,0.61065,0.00018,18.48083]
[1776802936007,43.56,75558.7,0.48,0.61065,0.00018,18.48083]
[1776802939184,43.56,75564.72,0.48,0.61177,0.00018,18.46715]
[1776802941199,43.55,75561.49,0.48,0.61118,0.00018,18.47431]
[1776802946235,43.54,75562.98,0.48,0.61148,0.00018,18.4707]
[1776802951002,43.54,75562.52,0.48,0.61141,0.00018,18.47155]
[1776802954011,43.53,75566.66,0.48,0.61219,0.00018,18.45746]
[1776802959340,43.53,75566.87,0.48,0.61225,0.00018,18.45674]
[1776802959546,43.53,75566.87,0.48,0.61225,0.00018,18.45674]
[1776802960347,43.53,75570.75,0.48,0.61296,0.00018,18.44792]
[1776802962361,43.52,75574.86,0.48,0.61371,0.00018,18.43844]
[1776802967396,43.52,75573.79,0.48,0.61353,0.00018,18.44074]
[1776802968403,43.52,75578.13,0.48,0.61432,0.00018,18.43072]
[1776802971425,43.51,75575.06,0.48,0.61377,0.00018,18.43771]
[1776802976458,43.51,75574.66,0.48,0.61371,0.00018,18.43848]
[1776802980149,43.51,75576.14,0.48,0.61398,0.00018,18.43499]
[1776802981496,43.51,75581.54,0.48,0.61497,0.00018,18.42243]
[1776802981854,43.51,75581.54,0.48,0.61497,0.00018,18.42243]
[1776802982508,43.5,75585.28,0.48,0.61566,0.00018,18.41369]
[1776802983509,43.5,75591.17,0.48,0.61673,0.00018,18.39983]
[1776802983592,43.5,75591.17,0.48,0.61673,0.00018,18.39983]
[1776802983852,43.5,75591.17,0.48,0.61673,0.00018,18.39983]
[1776802984516,43.5,75586.1,0.48,0.61581,0.00018,18.41175]
[1776802985583,43.5,75584.97,0.48,0.6156,0.00018,18.41438]
[1776802986530,43.5,75585.07,0.48,0.61562,0.00018,18.41413]
[1776802987537,43.5,75591.12,0.48,0.61672,0.00018,18.39989]
[1776802990563,43.5,75593.27,0.48,0.61712,0.00018,18.39479]
[1776802995593,43.5,75592.5,0.48,0.61698,0.00018,18.39662]
[1776803000141,43.5,75589.5,0.48,0.61643,0.00018,18.40369]
[1776803003010,43.5,75589.15,0.48,0.61637,0.00018,18.40452]
[1776803003107,43.5,75579.61,0.48,0.61463,0.00018,18.42679]
[1776803005043,43.5,75579.61,0.48,0.61463,0.00018,18.42679]
[1776803005044,43.5,75572.73,0.48,0.61338,0.00018,18.4426]
[1776803008684,43.5,75569.58,0.48,0.61281,0.00018,18.44973]
[1776803010069,43.5,75569.58,0.48,0.61281,0.00018,18.44973]
[1776803010165,43.5,75564.79,0.48,0.61194,0.00018,18.46055]
[1776803013370,43.49,75576.02,0.48,0.61402,0.00018,18.43018]
[1776803015733,43.49,75580.26,0.48,0.61479,0.00018,18.42032]
[1776803017747,43.49,75584.1,0.48,0.6155,0.00018,18.41136]
[1776803020281,43.49,75580.85,0.48,0.6149,0.00018,18.41892]
[1776803025803,43.49,75579.55,0.48,0.61467,0.00018,18.42188]
[1776803028827,43.49,75576.29,0.48,0.61408,0.00018,18.42939]
[1776803030351,43.49,75573.15,0.48,0.61351,0.00018,18.43659]
[1776803033584,43.49,75576.2,0.48,0.61407,0.00018,18.42951]
[1776803038895,43.48,75578.73,0.48,0.61454,0.00018,18.42354]
[1776803043929,43.48,75578.24,0.48,0.61446,0.00018,18.42458]
[1776803047314,43.48,75574.37,0.48,0.61375,0.00018,18.43344]
[1776803048191,43.48,75588.11,0.48,0.61626,0.00018,18.40143]
[1776803049422,43.48,75588.11,0.48,0.61626,0.00018,18.40143]
[1776803049478,43.47,75588.59,0.48,0.61635,0.00018,18.40027]
[1776803050491,43.47,75590.94,0.48,0.61678,0.00018,18.39471]
[1776803052745,43.47,75590.91,0.48,0.61678,0.00018,18.39477]
[1776803052749,43.47,75590.91,0.48,0.61678,0.00018,18.39477]
[1776803053005,43.47,75590.91,0.48,0.61678,0.00018,18.39477]
[1776803058040,43.47,75592.08,0.48,0.61699,0.00018,18.392]
[1776803060291,43.47,75591.52,0.48,0.61689,0.00018,18.39333]
[1776803060357,43.47,75593.81,0.48,0.61731,0.00018,18.38791]
[1776803061322,43.47,75593.81,0.48,0.61731,0.00018,18.38791]
[1776803061424,43.47,75595.23,0.48,0.61756,0.00018,18.38454]
[1776803067104,43.48,75593.53,0.48,0.61725,0.00018,18.38865]
[1776803068678,43.48,75593.72,0.48,0.61728,0.00018,18.38821]
[1776803069119,43.48,75593.35,0.48,0.61721,0.00018,18.3891]
[1776803074154,43.48,75592.99,0.48,0.61717,0.00018,18.38538]
[1776803077175,43.48,75589.93,0.48,0.61661,0.00018,18.39268]
[1776803080195,43.48,75593.0,0.48,0.61716,0.00018,18.38546]
[1776803085959,43.48,75593.01,0.48,0.61716,0.00018,18.38551]
[1776803086238,43.49,75593.88,0.48,0.61731,0.00018,18.38349]
[1776803087245,43.49,75612.69,0.48,0.62073,0.00018,18.33816]
[1776803088252,43.49,75619.52,0.48,0.62197,0.00018,18.32133]
[1776803088929,43.49,75619.52,0.48,0.62197,0.00018,18.32133]
[1776803089259,43.49,75622.01,0.48,0.62242,0.00018,18.31523]
[1776803090266,43.49,75625.49,0.48,0.62305,0.00018,18.30663]
[1776803095563,43.49,75626.29,0.48,0.62319,0.00018,18.30462]
[1776803095658,43.49,75619.37,0.48,0.62194,0.00018,18.32182]
[1776803095970,43.49,75619.37,0.48,0.62194,0.00018,18.32182]
[1776803096308,43.49,75619.37,0.48,0.62194,0.00018,18.32182]
[1776803097315,43.49,75613.7,0.48,0.62091,0.00018,18.33576]
[1776803099330,43.49,75614.18,0.48,0.62099,0.00018,18.33467]
[1776803102350,43.49,75620.39,0.48,0.62211,0.00018,18.31944]
[1776803104382,43.49,75623.02,0.48,0.62259,0.00018,18.31289]
[1776803104630,43.49,75623.02,0.48,0.62259,0.00018,18.31289]
[1776803104400,43.49,75626.22,0.48,0.62317,0.00018,18.3049]
[1776803105375,43.49,75626.22,0.48,0.62318,0.00018,18.30488]
[1776803106381,43.49,75632.65,0.48,0.62434,0.00018,18.28872]
[1776803109403,43.49,75628.67,0.48,0.62362,0.00018,18.29871]
[1776803110409,43.49,75632.53,0.48,0.62432,0.00018,18.28899]
[1776803112423,43.49,75636.46,0.48,0.62503,0.00018,18.27904]
[1776803113434,43.49,75641.65,0.48,0.62597,0.00018,18.26582]
[1776803114439,43.49,75645.53,0.48,0.62667,0.00018,18.25588]
[1776803119472,43.49,75647.06,0.48,0.62694,0.00018,18.25203]
[1776803123499,43.49,75651.99,0.48,0.62783,0.00018,18.23935]
[1776803124088,43.49,75651.99,0.48,0.62783,0.00018,18.23935]
[1776803124509,43.49,75653.78,0.48,0.62815,0.00018,18.23464]
[1776803125994,43.49,75654.04,0.48,0.6282,0.00018,18.23391]
[1776803126521,43.49,75662.97,0.48,0.62982,0.00018,18.21045]
[1776803127527,43.49,75664.17,0.48,0.63004,0.00018,18.20725]
[1776803128536,43.49,75667.73,0.48,0.63068,0.00018,18.19778]
[1776803133570,43.48,75667.15,0.48,0.63061,0.00018,18.19443]
[1776803135685,43.48,75668.22,0.48,0.63081,0.00018,18.19155]
[1776803136591,43.48,75668.04,0.48,0.63078,0.00018,18.19196]
[1776803141626,43.48,75666.53,0.48,0.63052,0.00018,18.19583]
[1776803145657,43.48,75660.32,0.48,0.62941,0.00018,18.21211]
[1776803148320,43.47,75659.27,0.48,0.62922,0.00018,18.2148]
[1776803148675,43.47,75659.32,0.48,0.62923,0.00018,18.21464]
[1776803149687,43.47,75653.0,0.48,0.62809,0.00018,18.23112]
[1776803150696,43.47,75649.21,0.48,0.62741,0.00018,18.24099]
[1776803151396,43.47,75649.21,0.48,0.62741,0.00018,18.24099]
[1776803151701,43.47,75648.76,0.48,0.62732,0.00018,18.24218]
[1776803152703,43.47,75656.21,0.48,0.62867,0.00018,18.2228]
[1776803154720,43.47,75662.54,0.48,0.62981,0.00018,18.20617]
[1776803155726,43.47,75671.81,0.48,0.63148,0.00018,18.18152]
[1776803156732,43.47,75672.97,0.48,0.63169,0.00018,18.1784]
[1776803156957,43.47,75672.97,0.48,0.63169,0.00018,18.1784]
[1776803157740,43.47,75673.43,0.48,0.63178,0.00018,18.17714]
[1776803162776,43.47,75669.06,0.48,0.631,0.00018,18.18872]
[1776803167813,43.47,75671.79,0.48,0.6315,0.00018,18.18132]
[1776803169102,43.47,75671.79,0.48,0.6315,0.00018,18.18132]
[1776803169150,43.47,75666.22,0.48,0.6305,0.00018,18.19611]
[1776803171351,43.46,75655.69,0.48,0.6286,0.00018,18.2238]
[1776803172187,43.46,75655.69,0.48,0.6286,0.00018,18.2238]
[1776803172277,43.46,75654.94,0.48,0.62846,0.00018,18.22575]
[1776803173853,43.46,75670.04,0.48,0.63119,0.00018,18.1859]
[1776803174858,43.46,75673.75,0.48,0.63185,0.00018,18.17596]
[1776803178887,43.46,75676.62,0.48,0.63238,0.00018,18.16818]
[1776803181428,43.46,75671.13,0.48,0.63139,0.00018,18.18288]
[1776803182926,43.46,75675.94,0.48,0.63226,0.00018,18.16996]
[1776803183954,43.46,75675.94,0.48,0.63226,0.00018,18.16996]
[1776803184022,43.46,75683.31,0.48,0.63358,0.00018,18.15004]
[1776803185948,43.46,75692.38,0.48,0.63521,0.00018,18.12524]
[1776803187647,43.46,75692.38,0.48,0.63521,0.00018,18.12524]
[1776803187740,43.46,75694.8,0.48,0.63564,0.00018,18.11859]
[1776803188968,43.46,75699.09,0.48,0.63641,0.00018,18.10674]
[1776803189924,43.46,75699.09,0.48,0.63641,0.00018,18.10674]
[1776803189932,43.46,75699.09,0.48,0.63641,0.00018,18.10674]
[1776803190032,43.46,75708.45,0.48,0.63808,0.00018,18.08064]
[1776803191497,43.46,75724.35,0.48,0.64095,0.00018,18.03082]
[1776803193009,43.46,75715.91,0.48,0.63944,0.00018,18.05499]
[1776803194020,43.47,75709.07,0.48,0.63821,0.00018,18.07435]
[1776803199052,43.47,75723.29,0.48,0.64074,0.00018,18.03422]
[1776803200058,43.47,75723.0,0.48,0.64068,0.00018,18.03512]
[1776803205094,43.48,75720.58,0.48,0.64023,0.00018,18.04235]
[1776803211638,43.49,75731.29,0.48,0.64212,0.00018,18.01201]
[1776803213151,43.49,75731.96,0.48,0.64223,0.00018,18.01022]
[1776803217179,43.49,75725.66,0.48,0.64109,0.00018,18.02869]
[1776803220200,43.5,75731.93,0.48,0.64219,0.00018,18.01087]
[1776803225237,43.5,75728.44,0.48,0.64156,0.00018,18.02106]
[1776803227253,43.5,75717.24,0.48,0.63956,0.00018,18.05319]
[1776803228259,43.51,75718.1,0.48,0.63971,0.00018,18.0508]
[1776803231787,43.51,75730.58,0.48,0.64192,0.00018,18.01529]
[1776803233294,43.51,75733.41,0.48,0.64242,0.00018,18.00716]
[1776803238329,43.51,75728.22,0.48,0.6415,0.00018,18.02204]
[1776803241860,43.51,75742.0,0.48,0.64395,0.00018,17.98213]
[1776803243364,43.51,75749.57,0.48,0.6453,0.00018,17.95976]
[1776803244372,43.51,75751.18,0.48,0.64559,0.00018,17.95492]
[1776803248400,43.51,75744.88,0.48,0.64447,0.00018,17.97359]
[1776803250413,43.51,75738.89,0.48,0.64339,0.00018,17.99141]
[1776803253436,43.52,75751.13,0.48,0.64558,0.00018,17.95089]
[1776803254443,43.52,75756.47,0.48,0.64653,0.00018,17.93506]
[1776803255450,43.52,75763.01,0.48,0.64768,0.00018,17.91555]
[1776803257464,43.52,75763.17,0.48,0.64771,0.00018,17.91515]
[1776803262500,43.52,75761.02,0.48,0.64731,0.00018,17.9218]
[1776803267533,43.53,75763.26,0.48,0.6477,0.00018,17.91531]
[1776803272569,43.53,75763.93,0.48,0.64781,0.00018,17.91352]
[1776803277604,43.53,75769.04,0.48,0.6487,0.00018,17.89838]
[1776803280636,43.54,75762.15,0.48,0.64747,0.00018,17.91922]
[1776803282645,43.54,75745.8,0.48,0.64457,0.00018,17.96775]
[1776803283652,43.54,75743.29,0.48,0.64413,0.00018,17.97509]
[1776803286672,43.54,75732.66,0.48,0.64222,0.00018,18.00627]
[1776803288688,43.55,75726.8,0.48,0.64117,0.00018,18.02326]
[1776803289919,43.55,75726.8,0.48,0.64117,0.00018,18.02326]
[1776803289923,43.55,75726.8,0.48,0.64117,0.00018,18.02326]
[1776803290873,43.55,75723.33,0.48,0.64055,0.00018,18.03324]
[1776803290892,43.55,75718.52,0.48,0.63969,0.00018,18.04697]
[1776803291885,43.55,75718.52,0.48,0.63969,0.00018,18.04697]
[1776803291910,43.55,75718.52,0.48,0.63969,0.00018,18.04697]
[1776803292723,43.55,75713.91,0.48,0.63886,0.00018,18.06009]
[1776803293722,43.55,75710.23,0.48,0.63821,0.00018,18.07047]
[1776803294362,43.55,75710.23,0.48,0.63821,0.00018,18.07047]
[1776803294729,43.55,75708.89,0.48,0.63797,0.00018,18.07425]
[1776803295736,43.55,75695.45,0.48,0.63556,0.00018,18.11157]
[1776803296744,43.55,75693.93,0.48,0.63529,0.00018,18.11574]
[1776803301779,43.55,75692.21,0.48,0.63499,0.00018,18.12041]
[1776803303793,43.55,75696.34,0.48,0.63573,0.00018,18.10905]
[1776803304799,43.55,75701.29,0.48,0.63661,0.00018,18.09537]
[1776803308537,43.55,75701.18,0.48,0.63659,0.00018,18.0957]
[1776803308828,43.55,75700.32,0.48,0.63644,0.00018,18.09809]
[1776803309835,43.55,75683.05,0.48,0.63334,0.00018,18.14536]
[1776803310842,43.55,75680.69,0.48,0.63292,0.00018,18.15171]
[1776803313882,43.55,75674.39,0.48,0.63182,0.00018,18.16384]
[1776803315290,43.55,75672.26,0.48,0.63144,0.00018,18.16949]
[1776803315879,43.55,75672.51,0.48,0.63149,0.00018,18.16879]
[1776803316244,43.55,75672.51,0.48,0.63149,0.00018,18.16879]
[1776803316886,43.55,75671.88,0.48,0.63138,0.00018,18.17043]
[1776803317893,43.55,75668.69,0.48,0.63081,0.00018,18.17888]
[1776803322929,43.55,75669.17,0.48,0.63089,0.00018,18.17764]
[1776803324942,43.55,75665.54,0.48,0.63024,0.00018,18.18726]
[1776803329988,43.55,75663.8,0.48,0.62993,0.00018,18.19186]
[1776803335049,43.55,75661.34,0.48,0.62948,0.00018,18.19833]
[1776803340085,43.55,75661.75,0.48,0.62954,0.00018,18.19744]
[1776803345125,43.55,75662.45,0.48,0.62966,0.00018,18.19575]
[1776803347139,43.56,75651.79,0.48,0.62773,0.00018,18.22367]
[1776803348145,43.56,75653.51,0.48,0.62804,0.00018,18.21923]
[1776803350159,43.56,75647.96,0.48,0.62704,0.00018,18.23362]
[1776803351165,43.56,75643.84,0.48,0.6263,0.00018,18.2442]
[1776803356201,43.56,75644.89,0.48,0.62648,0.00018,18.24154]
[1776803360126,43.56,75644.98,0.48,0.6265,0.00018,18.24133]
[1776803360199,43.56,75644.98,0.48,0.6265,0.00018,18.24133]
[1776803360242,43.56,75644.45,0.48,0.6264,0.00018,18.24269]
[1776803362732,43.56,75637.34,0.48,0.62512,0.00018,18.26082]
[1776803364260,43.56,75634.29,0.48,0.62456,0.00018,18.2687]
[1776803369295,43.57,75632.2,0.48,0.62415,0.00018,18.27431]
[1776803374330,43.58,75633.2,0.48,0.62434,0.00018,18.26742]
[1776803379365,43.59,75634.75,0.48,0.6246,0.00018,18.26385]
[1776803382778,43.59,75635.4,0.48,0.62471,0.00018,18.26234]
[1776803382867,43.6,75636.9,0.48,0.62498,0.00018,18.25862]
[1776803384607,43.6,75636.9,0.48,0.62497,0.00018,18.25868]
[1776803384709,43.6,75625.42,0.48,0.62289,0.00018,18.28754]
[1776803385407,43.6,75625.42,0.48,0.62289,0.00018,18.28759]
[1776803390441,43.61,75629.57,0.48,0.62362,0.00018,18.27747]
[1776803391449,43.61,75634.42,0.48,0.6245,0.00018,18.26535]
[1776803393941,43.61,75637.1,0.48,0.62498,0.00018,18.25864]
[1776803393954,43.61,75637.09,0.48,0.62497,0.00018,18.25873]
[1776803397323,43.62,75637.12,0.48,0.62496,0.00018,18.25885]
[1776803397491,43.62,75637.12,0.48,0.62496,0.00018,18.25891]
[1776803398498,43.62,75640.04,0.48,0.62548,0.00018,18.25158]
[1776803400512,43.62,75642.92,0.48,0.626,0.00018,18.24423]
[1776803403545,43.62,75643.68,0.48,0.62614,0.00018,18.24228]
[1776803403600,43.62,75646.11,0.48,0.62658,0.00018,18.23606]
[1776803404707,43.62,75646.11,0.48,0.62658,0.00018,18.23606]
[1776803404778,43.62,75659.92,0.48,0.62907,0.00018,18.20033]
[1776803406557,43.62,75667.8,0.48,0.63049,0.00018,18.17951]
[1776803408187,43.61,75668.98,0.48,0.63071,0.00018,18.17634]
[1776803408575,43.61,75673.42,0.48,0.63151,0.00018,18.1645]
[1776803409577,43.61,75679.16,0.48,0.63254,0.00018,18.14911]
[1776803411593,43.61,75684.27,0.48,0.63346,0.00018,18.13529]
[1776803412598,43.61,75689.13,0.48,0.63433,0.00018,18.12209]
[1776803413606,43.61,75692.24,0.48,0.63488,0.00018,18.11359]
[1776803417634,43.61,75689.4,0.48,0.63438,0.00018,18.12131]
[1776803419648,43.61,75692.56,0.48,0.63495,0.00018,18.11266]
[1776803420653,43.61,75689.29,0.48,0.63436,0.00018,18.12157]
[1776803423182,43.61,75686.89,0.48,0.63393,0.00018,18.12806]
[1776803423504,43.61,75686.89,0.48,0.63393,0.00018,18.12806]
[1776803423581,43.61,75686.89,0.48,0.63393,0.00018,18.12806]
[1776803423683,43.61,75677.08,0.48,0.63218,0.00018,18.15449]
[1776803425690,43.61,75677.95,0.48,0.63234,0.00018,18.15212]
[1776803428710,43.6,75680.75,0.48,0.63284,0.00018,18.1445]
[1776803430727,43.6,75677.81,0.48,0.63232,0.00018,18.15234]
[1776803431737,43.6,75671.64,0.48,0.63124,0.00018,18.16407]
[1776803432741,43.6,75665.94,0.48,0.63022,0.00018,18.17915]
[1776803437774,43.6,75670.74,0.48,0.63109,0.00018,18.16634]
[1776803438780,43.6,75677.61,0.48,0.63232,0.00018,18.14795]
[1776803440797,43.6,75680.39,0.48,0.63282,0.00018,18.14047]
[1776803445832,43.6,75682.77,0.48,0.63325,0.00018,18.13403]
[1776803449865,43.59,75678.58,0.48,0.63251,0.00018,18.1452]
[1776803451871,43.59,75674.76,0.48,0.63183,0.00018,18.15538]
[1776803453885,43.59,75671.12,0.48,0.63118,0.00018,18.16502]
[1776803458920,43.59,75670.81,0.48,0.63113,0.00018,18.16567]
[1776803461943,43.59,75673.61,0.48,0.63164,0.00018,18.15812]
[1776803464553,43.58,75675.16,0.48,0.63192,0.00018,18.15393]
[1776803465021,43.58,75675.16,0.48,0.63192,0.00018,18.15393]
[1776803465099,43.58,75704.42,0.48,0.63716,0.00018,18.07407]
[1776803465396,43.58,75704.42,0.48,0.63716,0.00018,18.07407]
[1776803465484,43.58,75704.42,0.48,0.63716,0.00018,18.07407]
[1776803465978,43.58,75704.42,0.48,0.63716,0.00018,18.07409]
[1776803466988,43.59,75711.43,0.48,0.63841,0.00018,18.05454]
[1776803471013,43.59,75716.89,0.48,0.63938,0.00018,18.03931]
[1776803474038,43.59,75730.67,0.48,0.64182,0.00018,18.00019]
[1776803479079,43.6,75732.98,0.48,0.64221,0.00018,17.99383]
[1776803481090,43.6,75738.72,0.48,0.64324,0.00018,17.97718]
[1776803486125,43.6,75746.42,0.48,0.6446,0.00018,17.95469]
[1776803487135,43.6,75752.28,0.48,0.64564,0.00018,17.93748]
[1776803488140,43.6,75758.43,0.48,0.64673,0.00018,17.91929]
[1776803493674,43.59,75766.19,0.48,0.64813,0.00018,17.89121]
[1776803499217,43.59,75764.72,0.48,0.64788,0.00018,17.89559]
[1776803504251,43.6,75763.67,0.48,0.64768,0.00018,17.8989]
[1776803509292,43.6,75766.64,0.48,0.6482,0.00018,17.89017]
[1776803514322,43.6,75766.63,0.48,0.64819,0.00018,17.89035]
[1776803517344,43.61,75758.54,0.48,0.64675,0.00018,17.91466]
[1776803518360,43.61,75752.55,0.48,0.64569,0.00018,17.93243]
[1776803523887,43.61,75761.85,0.48,0.64733,0.00018,17.9049]
[1776803526407,43.61,75766.14,0.48,0.64808,0.00018,17.89213]
[1776803530434,43.61,75759.92,0.48,0.64698,0.00018,17.91086]
[1776803533957,43.61,75766.63,0.48,0.64816,0.00018,17.89089]
[1776803537491,43.61,75776.87,0.48,0.64996,0.00018,17.8601]
[1776803538534,43.62,75779.19,0.48,0.65036,0.00018,17.85311]
[1776803539512,43.62,75788.97,0.48,0.65208,0.00018,17.82325]
[1776803540520,43.62,75795.64,0.48,0.65325,0.00018,17.80261]
[1776803541526,43.62,75801.77,0.48,0.65433,0.00018,17.78352]
[1776803542533,43.62,75826.32,0.48,0.65862,0.00017,17.70586]
[1776803544030,43.62,75844.19,0.48,0.66172,0.00017,17.64823]
[1776803547579,43.62,75855.33,0.48,0.66364,0.00017,17.61198]
[1776803548583,43.63,75854.46,0.48,0.66348,0.00017,17.61499]
[1776803554100,43.64,75849.94,0.48,0.66269,0.00017,17.6258]
[1776803559653,43.65,75850.12,0.48,0.66269,0.00017,17.62596]
[1776803564690,43.66,75845.07,0.48,0.66178,0.00017,17.64307]
[1776803565694,43.66,75829.42,0.48,0.65906,0.00017,17.69379]
[1776803567710,43.66,75819.74,0.48,0.65736,0.00017,17.72481]
[1776803569723,43.66,75826.04,0.48,0.65846,0.00017,17.70482]
[1776803571737,43.66,75818.13,0.48,0.65707,0.00017,17.7301]
[1776803572744,43.66,75812.27,0.48,0.65605,0.00017,17.74864]
[1776803574246,43.66,75804.31,0.48,0.65466,0.00018,17.77364]
[1776803575765,43.66,75800.27,0.48,0.65395,0.00018,17.78625]
[1776803577778,43.66,75789.47,0.48,0.65205,0.00018,17.81964]
[1776803581809,43.66,75779.57,0.48,0.65031,0.00018,17.84994]
[1776803583823,43.66,75787.75,0.48,0.65175,0.00018,17.825]
[1776803587851,43.67,75781.75,0.48,0.65068,0.00018,17.84354]
[1776803588859,43.67,75769.06,0.48,0.64845,0.00018,17.88195]
[1776803593893,43.67,75774.93,0.48,0.64947,0.00018,17.86452]
[1776803595907,43.67,75768.9,0.48,0.6484,0.00018,17.88275]
[1776803600942,43.68,75766.33,0.48,0.64794,0.00018,17.89059]
[1776803605977,43.68,75770.77,0.48,0.64871,0.00018,17.87744]
[1776803611014,43.68,75770.4,0.48,0.64867,0.00018,17.87395]
[1776803613028,43.68,75776.0,0.48,0.64965,0.00018,17.85715]
[1776803618069,43.69,75774.12,0.48,0.64931,0.00018,17.86308]
[1776803620083,43.69,75780.58,0.48,0.65045,0.00018,17.84349]
[1776803625119,43.69,75780.98,0.48,0.65051,0.00018,17.84233]
[1776803630154,43.69,75784.97,0.48,0.65121,0.00018,17.83023]
[1776803635189,43.69,75784.31,0.48,0.65109,0.00018,17.83231]
[1776803639217,43.69,75773.36,0.48,0.64916,0.00018,17.86567]
[1776803644253,43.7,75774.18,0.48,0.64929,0.00018,17.86337]
[1776803648280,43.7,75764.81,0.48,0.64764,0.00018,17.89148]
[1776803653316,43.7,75769.76,0.48,0.64852,0.00018,17.87659]
[1776803658354,43.7,75771.46,0.48,0.64882,0.00018,17.87144]
[1776803660367,43.7,75765.92,0.48,0.64785,0.00018,17.88802]
[1776803662379,43.69,75758.52,0.48,0.64654,0.00018,17.91001]
[1776803664880,43.69,75752.39,0.48,0.64546,0.00018,17.92808]
[1776803669429,43.69,75756.72,0.48,0.64622,0.00018,17.91535]
[1776803670436,43.69,75765.98,0.48,0.64786,0.00018,17.88782]
[1776803675471,43.69,75769.76,0.48,0.64855,0.00018,17.87173]
[1776803678492,43.69,75785.79,0.48,0.65138,0.00018,17.82313]
[1776803680509,43.69,75796.21,0.48,0.65321,0.00018,17.79102]
[1776803681516,43.69,75801.97,0.48,0.65422,0.00018,17.77313]
[1776803686551,43.69,75795.57,0.48,0.6531,0.00018,17.79298]
[1776803691587,43.69,75794.35,0.48,0.65289,0.00018,17.79668]
[1776803693601,43.69,75788.38,0.48,0.65184,0.00018,17.81503]
[1776803695096,43.69,75788.2,0.48,0.65181,0.00018,17.81553]
[1776803699642,43.69,75780.98,0.48,0.65055,0.00018,17.83747]
[1776803705180,43.68,75784.86,0.48,0.65124,0.00018,17.82542]
[1776803706694,43.68,75796.22,0.48,0.65324,0.00018,17.79046]
[1776803707699,43.68,75802.42,0.48,0.65432,0.00018,17.7712]
[1776803709713,43.69,75806.05,0.48,0.65496,0.00017,17.75991]
[1776803715249,43.69,75804.33,0.48,0.65465,0.00018,17.76543]
[1776803720792,43.69,75805.38,0.48,0.65483,0.00017,17.76225]
[1776803722807,43.69,75787.36,0.48,0.65167,0.00018,17.81807]
[1776803723813,43.69,75783.49,0.48,0.65099,0.00018,17.82989]
[1776803728848,43.69,75782.44,0.48,0.65081,0.00018,17.83299]
[1776803731869,43.69,75797.58,0.48,0.6535,0.00018,17.7816]
[1776803732877,43.69,75792.65,0.48,0.65264,0.00018,17.79685]
[1776803737912,43.69,75801.38,0.48,0.65416,0.00018,17.76983]
[1776803740932,43.69,75802.06,0.48,0.65428,0.00018,17.76781]
[1776803742947,43.69,75787.08,0.48,0.65165,0.00018,17.81414]
[1776803743953,43.69,75785.98,0.48,0.65146,0.00018,17.81749]
[1776803748990,43.69,75787.63,0.48,0.65175,0.00018,17.81241]
[1776803752014,43.69,75793.94,0.48,0.65285,0.00018,17.793]
[1776803757048,43.69,75797.0,0.48,0.65339,0.00018,17.78359]
[1776803760070,43.69,75808.58,0.48,0.65541,0.00017,17.74756]
[1776803765102,43.69,75804.65,0.48,0.65472,0.00018,17.76002]
[1776803768123,43.7,75811.21,0.48,0.65586,0.00017,17.73955]
[1776803770137,43.7,75821.16,0.48,0.65759,0.00017,17.7082]
[1776803775176,43.7,75820.56,0.48,0.65747,0.00017,17.71047]
[1776803776180,43.7,75809.42,0.48,0.65552,0.00017,17.74569]
[1776803780207,43.71,75803.47,0.48,0.65447,0.00018,17.76443]
[1776803785242,43.71,75804.61,0.48,0.65466,0.00017,17.76104]
[1776803790277,43.71,75797.57,0.48,0.65342,0.00018,17.78306]
[1776803794305,43.71,75785.43,0.48,0.65132,0.00018,17.81563]
[1776803799341,43.71,75780.82,0.48,0.65052,0.00018,17.82957]
[1776803801358,43.71,75771.18,0.48,0.64883,0.00018,17.85864]
[1776803802362,43.71,75761.95,0.48,0.6472,0.00018,17.88619]
[1776803808404,43.7,75761.91,0.48,0.64721,0.00018,17.88597]
[1776803813441,43.7,75762.29,0.48,0.64729,0.00018,17.88467]
[1776803818473,43.7,75763.47,0.48,0.64751,0.00018,17.88103]
[1776803822503,43.69,75769.25,0.48,0.64853,0.00018,17.86363]
[1776803823509,43.69,75777.82,0.48,0.65004,0.00018,17.83772]
[1776803828545,43.69,75767.49,0.48,0.64823,0.00018,17.86877]
[1776803830563,43.69,75756.55,0.48,0.64629,0.00018,17.90138]
[1776803832573,43.69,75749.36,0.48,0.64502,0.00018,17.9226]
[1776803833581,43.69,75741.14,0.48,0.64356,0.00018,17.94658]
[1776803834586,43.69,75730.92,0.48,0.64175,0.00018,17.97615]
[1776803839622,43.7,75724.01,0.48,0.6405,0.00018,17.99626]
[1776803842643,43.71,75717.92,0.48,0.6394,0.00018,18.01367]
[1776803847678,43.71,75719.24,0.48,0.63962,0.00018,18.01019]
[1776803852713,43.72,75707.77,0.48,0.63759,0.00018,18.03785]
[1776803854346,43.72,75707.77,0.48,0.63759,0.00018,18.03785]
[1776803854348,43.72,75707.77,0.48,0.63759,0.00018,18.03785]
[1776803854374,43.72,75701.91,0.48,0.63655,0.00018,18.05413]
[1776803856236,43.72,75693.23,0.48,0.63499,0.00018,18.07798]
[1776803860181,43.72,75693.47,0.48,0.63504,0.00018,18.07732]
[1776803860242,43.72,75693.35,0.48,0.63502,0.00018,18.07765]
[1776803861779,43.72,75681.27,0.48,0.63285,0.00018,18.11035]
[1776803862784,43.72,75678.2,0.48,0.6323,0.00018,18.11856]
[1776803867929,43.71,75676.44,0.48,0.632,0.00018,18.12315]
[1776803868046,43.71,75670.17,0.48,0.63087,0.00018,18.13978]
[1776803869834,43.71,75661.87,0.48,0.62939,0.00018,18.16153]
[1776803870840,43.71,75665.88,0.48,0.63011,0.00018,18.15097]
[1776803873141,43.71,75663.73,0.48,0.62973,0.00018,18.15657]
[1776803873223,43.71,75668.9,0.48,0.63066,0.00018,18.14293]
[1776803874869,43.71,75692.3,0.48,0.63485,0.00018,18.08006]
[1776803875802,43.71,75692.3,0.48,0.63485,0.00018,18.08006]
[1776803876379,43.71,75691.27,0.48,0.63467,0.00018,18.08288]
[1776803877889,43.71,75694.49,0.48,0.63525,0.00018,18.0741]
[1776803879904,43.71,75688.83,0.48,0.63423,0.00018,18.08954]
[1776803883931,43.71,75692.47,0.48,0.63488,0.00018,18.07964]
[1776803886450,43.71,75696.36,0.48,0.63558,0.00018,18.06903]
[1776803891994,43.71,75697.01,0.48,0.63569,0.00018,18.06731]
[1776803897026,43.71,75697.85,0.48,0.63584,0.00018,18.06506]
[1776803898034,43.71,75695.11,0.48,0.63535,0.00018,18.07258]
[1776803903068,43.71,75694.79,0.48,0.63529,0.00018,18.07348]
[1776803904947,43.71,75694.24,0.48,0.63519,0.00018,18.07499]
[1776803905083,43.71,75695.07,0.48,0.63534,0.00018,18.07273]
[1776803906592,43.71,75687.83,0.48,0.63404,0.00018,18.09244]
[1776803908104,43.71,75692.2,0.48,0.63482,0.00018,18.08056]
[1776803909110,43.71,75695.23,0.48,0.63536,0.00018,18.07229]
[1776803913072,43.71,75694.27,0.48,0.63522,0.00018,18.07021]
[1776803913174,43.71,75686.4,0.48,0.63381,0.00018,18.09161]
[1776803914189,43.71,75686.4,0.48,0.63381,0.00018,18.09161]
[1776803914291,43.71,75683.53,0.48,0.6333,0.00018,18.09936]
[1776803917166,43.71,75680.26,0.48,0.63271,0.00018,18.10811]
[1776803918173,43.71,75677.06,0.48,0.63214,0.00018,18.11665]
[1776803923210,43.71,75677.32,0.48,0.63219,0.00018,18.11586]
[1776803923882,43.71,75677.32,0.48,0.63219,0.00018,18.11586]
[1776803924215,43.71,75677.44,0.48,0.63222,0.00018,18.11552]
[1776803925510,43.71,75677.44,0.48,0.63222,0.00018,18.11552]
[1776803925571,43.71,75693.81,0.48,0.63515,0.00018,18.07129]
[1776803926258,43.71,75693.81,0.48,0.63515,0.00018,18.07129]
[1776803926542,43.71,75693.81,0.48,0.63515,0.00018,18.07129]
[1776803928243,43.71,75697.35,0.48,0.63578,0.00018,18.06163]
[1776803929127,43.71,75697.35,0.48,0.63578,0.00018,18.06163]
[1776803929303,43.71,75697.35,0.48,0.63578,0.00018,18.06163]
[1776803929402,43.71,75704.89,0.48,0.63712,0.00018,18.04086]
[1776803935292,43.72,75708.54,0.48,0.63776,0.00018,18.03095]
[1776803940331,43.72,75705.17,0.48,0.63715,0.00018,18.04048]
[1776803945364,43.72,75710.22,0.48,0.63804,0.00018,18.02661]
[1776803951405,43.73,75715.94,0.48,0.63905,0.00018,18.01084]
[1776803953522,43.73,75715.94,0.48,0.63905,0.00018,18.01084]
[1776803953583,43.73,75708.52,0.48,0.63772,0.00018,18.03167]
[1776803954427,43.73,75708.52,0.48,0.63772,0.00018,18.03169]
[1776803955434,43.73,75702.44,0.48,0.63663,0.00018,18.04856]
[1776803960469,43.73,75700.67,0.48,0.63631,0.00018,18.05349]
[1776803961202,43.73,75700.67,0.48,0.63631,0.00018,18.05349]
[1776803961477,43.73,75699.61,0.48,0.63612,0.00018,18.05641]
[1776803962483,43.73,75711.84,0.48,0.6383,0.00018,18.02254]
[1776803964496,43.73,75717.37,0.48,0.63928,0.00018,18.0071]
[1776803969532,43.74,75717.01,0.48,0.63921,0.00018,18.00834]
[1776803972553,43.74,75729.9,0.48,0.64153,0.00018,17.96699]
[1776803977087,43.74,75735.27,0.48,0.64249,0.00018,17.95149]
[1776803982625,43.73,75740.2,0.48,0.64337,0.00018,17.93717]
[1776803988666,43.74,75740.61,0.48,0.64343,0.00018,17.93624]
[1776803995715,43.74,75739.58,0.48,0.64323,0.00018,17.93949]
[1776803998735,43.75,75747.0,0.48,0.64453,0.00018,17.91806]
[1776804002770,43.75,75725.67,0.48,0.64075,0.00018,17.97962]
[1776804007802,43.76,75720.73,0.48,0.63985,0.00018,17.99395]
[1776804012837,43.76,75718.34,0.48,0.63941,0.00018,18.00096]
[1776804014851,43.76,75724.65,0.48,0.64052,0.00018,17.98325]
[1776804017373,43.77,75730.15,0.48,0.64149,0.00018,17.96768]
[1776804022908,43.77,75731.86,0.48,0.64179,0.00018,17.96297]
[1776804027942,43.77,75731.86,0.48,0.64178,0.00018,17.96316]
[1776804032977,43.78,75727.94,0.48,0.6411,0.00018,17.9697]
[1776804038012,43.77,75730.62,0.48,0.64159,0.00018,17.9619]
[1776804043051,43.77,75716.75,0.48,0.63913,0.00018,18.00114]
[1776804044058,43.77,75710.11,0.48,0.63794,0.00018,18.01975]
[1776804047585,43.77,75706.38,0.48,0.63727,0.00018,18.0302]
[1776804053127,43.78,75707.97,0.48,0.63755,0.00018,18.0259]
[1776804059168,43.78,75707.88,0.48,0.63752,0.00018,18.02629]
[1776804064269,43.78,75707.79,0.48,0.6375,0.00018,18.02663]
[1776804064271,43.78,75707.79,0.48,0.6375,0.00018,18.02663]
[1776804064274,43.78,75708.27,0.48,0.63759,0.00018,18.02532]
[1776804066091,43.78,75708.27,0.48,0.63759,0.00018,18.02532]
[1776804066096,43.78,75708.27,0.48,0.63759,0.00018,18.02532]
[1776804066217,43.78,75708.27,0.48,0.63758,0.00018,18.02537]
[1776804071253,43.78,75706.79,0.48,0.63731,0.00018,18.0296]
[1776804076288,43.79,75705.71,0.48,0.63711,0.00018,18.03271]
[1776804077808,43.79,75705.71,0.48,0.63711,0.00018,18.03271]
[1776804077843,43.79,75704.43,0.48,0.63688,0.00018,18.03629]
[1776804078304,43.79,75704.43,0.48,0.63688,0.00018,18.03629]
[1776804079667,43.79,75704.43,0.48,0.63688,0.00018,18.03629]
[1776804079768,43.79,75691.04,0.48,0.63449,0.00018,18.07297]
[1776804080317,43.79,75691.04,0.48,0.63449,0.00018,18.07298]
[1776804083338,43.79,75685.76,0.48,0.63355,0.00018,18.08724]
[1776804085353,43.79,75691.02,0.48,0.63449,0.00018,18.073]
[1776804088375,43.79,75694.61,0.48,0.63513,0.00018,18.06323]
[1776804092610,43.79,75695.12,0.48,0.63525,0.00018,18.05713]
[1776804092711,43.79,75696.76,0.48,0.63554,0.00018,18.05265]
[1776804094417,43.79,75700.97,0.48,0.63629,0.00018,18.04112]
[1776804096430,43.79,75706.57,0.48,0.63729,0.00018,18.0257]
[1776804101466,43.79,75706.02,0.48,0.63718,0.00018,18.02736]
[1776804103479,43.79,75698.2,0.48,0.63579,0.00018,18.04893]
[1776804104487,43.79,75695.32,0.48,0.63527,0.00018,18.0568]
[1776804106937,43.79,75693.32,0.48,0.63492,0.00018,18.06224]
[1776804107507,43.79,75690.03,0.48,0.63433,0.00018,18.07117]
[1776804108066,43.79,75690.03,0.48,0.63433,0.00018,18.07117]
[1776804108522,43.79,75676.48,0.48,0.6319,0.00018,18.10755]
[1776804109522,43.79,75669.78,0.48,0.63071,0.00018,18.12525]
[1776804110534,43.79,75673.45,0.48,0.63137,0.00018,18.11551]
[1776804112543,43.79,75676.6,0.48,0.63194,0.00018,18.10707]
[1776804114557,43.79,75672.85,0.48,0.63127,0.00018,18.11696]
[1776804114899,43.79,75672.85,0.48,0.63127,0.00018,18.11696]
[1776804115565,43.79,75670.49,0.48,0.63085,0.00018,18.12316]
[1776804117579,43.78,75667.47,0.48,0.63031,0.00018,18.13103]
[1776804122614,43.78,75668.52,0.48,0.63051,0.00018,18.12804]
[1776804127651,43.77,75668.4,0.48,0.63051,0.00018,18.12812]
[1776804132684,43.77,75671.02,0.48,0.63099,0.00018,18.12097]
[1776804137719,43.76,75673.11,0.48,0.63138,0.00018,18.11521]
[1776804141746,43.76,75680.59,0.48,0.63273,0.00018,18.09509]
[1776804143761,43.76,75677.75,0.48,0.63223,0.00018,18.10262]
[1776804148798,43.75,75674.8,0.48,0.63171,0.00018,18.1103]
[1776804151817,43.75,75680.26,0.48,0.63272,0.00018,18.09089]
[1776804156855,43.75,75681.67,0.48,0.63298,0.00018,18.08696]
[1776804157859,43.75,75685.71,0.48,0.63371,0.00018,18.07605]
[1776804160879,43.74,75689.13,0.48,0.63433,0.00018,18.06672]
[1776804162910,43.74,75690.57,0.48,0.63459,0.00018,18.0628]
[1776804163901,43.74,75691.38,0.48,0.63473,0.00018,18.06057]
[1776804165915,43.74,75687.9,0.48,0.63411,0.00018,18.06999]
[1776804170959,43.74,75690.51,0.48,0.63458,0.00018,18.06281]
[1776804171982,43.74,75695.19,0.48,0.63542,0.00018,18.05005]
[1776804173981,43.74,75691.25,0.48,0.63472,0.00018,18.06078]
[1776804175966,43.74,75691.79,0.48,0.63481,0.00018,18.0593]
[1776804176068,43.74,75691.81,0.48,0.63482,0.00018,18.05923]
[1776804182039,43.74,75675.83,0.48,0.63196,0.00018,18.1022]
[1776804183045,43.74,75669.47,0.48,0.63082,0.00018,18.11903]
[1776804188577,43.73,75675.2,0.48,0.63187,0.00018,18.10358]
[1776804195130,43.72,75677.03,0.48,0.63221,0.00018,18.0984]
[1776804199401,43.72,75678.77,0.48,0.63253,0.00018,18.09362]
[1776804199503,43.72,75679.95,0.48,0.63275,0.00018,18.09041]
[1776804202139,43.72,75679.46,0.48,0.63266,0.00018,18.09165]
[1776804202240,43.72,75676.0,0.48,0.63205,0.00018,18.10086]
[1776804208717,43.71,75675.72,0.48,0.63201,0.00018,18.10132]
[1776804214262,43.7,75676.04,0.48,0.63212,0.00018,18.09546]
[1776804215269,43.7,75679.0,0.48,0.63265,0.00018,18.0875]
[1776804220304,43.7,75685.84,0.48,0.63389,0.00018,18.06887]
[1776804221310,43.7,75689.71,0.48,0.63458,0.00018,18.05833]
[1776804222318,43.7,75692.59,0.48,0.6351,0.00018,18.05045]
[1776804224331,43.7,75695.34,0.48,0.6356,0.00018,18.04289]
[1776804229366,43.7,75694.43,0.48,0.63544,0.00018,18.04533]
[1776804234402,43.69,75694.46,0.48,0.63545,0.00018,18.04519]
[1776804235409,43.69,75684.79,0.48,0.63371,0.00018,18.0715]
[1776804236416,43.69,75681.91,0.48,0.6332,0.00018,18.07925]
[1776804241191,43.69,75680.74,0.48,0.633,0.00018,18.08227]
[1776804241451,43.69,75680.42,0.48,0.63294,0.00018,18.0831]
[1776804242457,43.69,75670.52,0.48,0.63116,0.00018,18.1095]
[1776804243465,43.69,75667.46,0.48,0.63062,0.00018,18.11755]
[1776804244435,43.69,75667.46,0.48,0.63062,0.00018,18.11755]
[1776804244536,43.69,75666.91,0.48,0.63052,0.00018,18.11895]
[1776804251521,43.68,75668.51,0.48,0.63083,0.00018,18.11433]
[1776804256556,43.67,75670.03,0.48,0.63112,0.00018,18.11002]
[1776804261591,43.66,75670.3,0.48,0.63119,0.00018,18.10901]
[1776804266626,43.66,75670.21,0.48,0.63119,0.00018,18.10895]
[1776804272667,43.65,75670.41,0.48,0.63128,0.00018,18.10336]
[1776804276696,43.64,75674.56,0.48,0.63204,0.00018,18.09208]
[1776804281731,43.64,75677.04,0.48,0.6325,0.00018,18.08521]
[1776804287773,43.63,75677.89,0.48,0.63267,0.00018,18.08266]
[1776804292811,43.63,75677.36,0.48,0.63259,0.00018,18.08387]
[1776804297843,43.62,75679.62,0.48,0.63301,0.00018,18.07756]
[1776804302878,43.62,75680.65,0.48,0.63321,0.00018,18.07456]
[1776804309930,43.61,75679.67,0.48,0.63305,0.00018,18.07688]
[1776804314961,43.6,75679.16,0.48,0.63297,0.00018,18.07802]
[1776804319996,43.6,75679.34,0.48,0.63302,0.00018,18.0773]
[1776804323018,43.6,75676.48,0.48,0.63252,0.00018,18.0848]
[1776804323738,43.6,75676.48,0.48,0.63252,0.00018,18.0848]
[1776804324031,43.6,75676.79,0.48,0.63257,0.00018,18.08397]
[1776804325037,43.59,75667.25,0.48,0.63086,0.00018,18.10939]
[1776804326044,43.59,75660.82,0.48,0.62971,0.00018,18.12622]
[1776804330072,43.59,75657.43,0.48,0.62911,0.00018,18.1349]
[1776804334100,43.58,75654.37,0.48,0.62859,0.00018,18.13797]
[1776804336114,43.58,75651.4,0.48,0.62806,0.00018,18.14558]
[1776804336263,43.58,75651.4,0.48,0.62806,0.00018,18.14558]
[1776804336368,43.58,75651.01,0.48,0.62799,0.00018,18.1466]
[1776804338128,43.57,75644.94,0.48,0.6269,0.00018,18.16214]
[1776804343163,43.57,75648.73,0.48,0.62761,0.00018,18.15209]
[1776804344169,43.57,75643.56,0.48,0.62667,0.00018,18.16537]
[1776804348200,43.56,75638.36,0.48,0.62574,0.00018,18.17846]
[1776804349708,43.56,75634.48,0.48,0.62504,0.00018,18.18826]
[1776804351232,43.56,75631.24,0.48,0.62446,0.00018,18.19634]
[1776804353244,43.55,75628.32,0.48,0.62394,0.00018,18.20356]
[1776804358280,43.55,75626.39,0.48,0.62361,0.00018,18.20814]
[1776804362307,43.54,75623.29,0.48,0.62306,0.00018,18.21573]
[1776804367343,43.54,75622.94,0.48,0.623,0.00018,18.21647]
[1776804372378,43.54,75614.14,0.48,0.6214,0.00018,18.23821]
[1776804373593,43.54,75614.14,0.48,0.6214,0.00018,18.23821]
[1776804373602,43.54,75614.14,0.48,0.6214,0.00018,18.23821]
[1776804373671,43.54,75611.57,0.48,0.62093,0.00018,18.24452]
[1776804376407,43.54,75607.11,0.48,0.62012,0.00018,18.25549]
[1776804381441,43.54,75606.64,0.48,0.62002,0.00018,18.25681]
[1776804382448,43.55,75603.38,0.48,0.61942,0.00018,18.26475]
[1776804384462,43.55,75594.76,0.48,0.61784,0.00018,18.2855]
[1776804387064,43.55,75595.48,0.48,0.61797,0.00018,18.28379]
[1776804387165,43.55,75595.8,0.48,0.61803,0.00018,18.28305]
[1776804392520,43.55,75598.46,0.48,0.61854,0.00018,18.27206]
[1776804396548,43.55,75604.99,0.48,0.61973,0.00018,18.25636]
[1776804397554,43.55,75601.31,0.48,0.61905,0.00018,18.26526]
[1776804402590,43.55,75603.5,0.48,0.61945,0.00018,18.26002]
[1776804407625,43.55,75604.52,0.48,0.61963,0.00018,18.25759]
[1776804412665,43.55,75605.9,0.48,0.61988,0.00018,18.25427]
[1776804414787,43.55,75606.15,0.48,0.61993,0.00018,18.25367]
[1776804416853,43.55,75606.06,0.48,0.61991,0.00018,18.25389]
[1776804416924,43.55,75592.26,0.48,0.61739,0.00018,18.28703]
[1776804417696,43.55,75592.62,0.48,0.61746,0.00018,18.28616]
[1776804420167,43.55,75591.75,0.48,0.6173,0.00018,18.2882]
[1776804420201,43.55,75595.09,0.48,0.61791,0.00018,18.28022]
[1776804422938,43.55,75595.11,0.48,0.61792,0.00018,18.28015]
[1776804422999,43.55,75603.38,0.48,0.61943,0.00018,18.26028]
[1776804423405,43.55,75603.38,0.48,0.61943,0.00018,18.26028]
[1776804423739,43.55,75603.38,0.48,0.61943,0.00018,18.26026]
[1776804424746,43.55,75608.15,0.48,0.6203,0.00018,18.24868]
[1776804427028,43.55,75610.57,0.48,0.62074,0.00018,18.24278]
[1776804427126,43.55,75623.55,0.48,0.62311,0.00018,18.21073]
[1776804427248,43.55,75623.55,0.48,0.62311,0.00018,18.21073]
[1776804427257,43.55,75623.55,0.48,0.62311,0.00018,18.21073]
[1776804427767,43.55,75623.55,0.48,0.6231,0.00018,18.21074]
[1776804428774,43.55,75629.07,0.48,0.62411,0.00018,18.19687]
[1776804429781,43.55,75632.28,0.48,0.6247,0.00018,18.18873]
[1776804430789,43.55,75635.8,0.48,0.62534,0.00018,18.17978]
[1776804434556,43.55,75637.23,0.48,0.6256,0.00018,18.17606]
[1776804434616,43.55,75637.23,0.48,0.6256,0.00018,18.17606]
[1776804437837,43.54,75640.67,0.48,0.62623,0.00018,18.16719]
[1776804442872,43.54,75643.37,0.48,0.62673,0.00018,18.16008]
[1776804447907,43.54,75641.0,0.48,0.62631,0.00018,18.16604]
[1776804451944,43.53,75644.59,0.48,0.627,0.00018,18.15201]
[1776804456974,43.53,75643.4,0.48,0.62679,0.00018,18.15499]
[1776804462007,43.53,75640.37,0.48,0.62625,0.00018,18.16257]
[1776804464024,43.52,75636.7,0.48,0.62559,0.00018,18.17187]
[1776804469058,43.52,75633.08,0.48,0.62494,0.00018,18.18086]
[1776804472079,43.52,75629.84,0.48,0.62436,0.00018,18.18893]
[1776804477115,43.51,75630.67,0.48,0.62453,0.00018,18.1866]
[1776804478902,43.51,75632.63,0.48,0.62489,0.00018,18.1816]
[1776804479128,43.51,75642.42,0.48,0.62667,0.00018,18.15656]
[1776804479831,43.51,75642.42,0.48,0.62667,0.00018,18.15656]
[1776804480135,43.51,75650.53,0.48,0.62814,0.00018,18.13552]
[1776804481144,43.5,75657.52,0.48,0.62941,0.00018,18.11719]
[1776804482149,43.5,75661.65,0.48,0.63016,0.00018,18.10625]
[1776804483157,43.5,75671.64,0.48,0.63197,0.00018,18.07961]
[1776804484163,43.5,75679.36,0.48,0.63337,0.00018,18.05878]
[1776804485170,43.5,75668.52,0.48,0.63141,0.00018,18.08794]
[1776804486178,43.5,75666.93,0.48,0.63112,0.00018,18.09215]
[1776804491214,43.5,75668.27,0.48,0.63138,0.00018,18.08839]
[1776804496246,43.49,75671.29,0.48,0.63193,0.00018,18.08016]
[1776804497254,43.49,75680.24,0.48,0.63355,0.00018,18.05599]
[1776804498262,43.49,75688.63,0.48,0.63506,0.00018,18.03309]
[1776804503297,43.49,75687.37,0.48,0.63484,0.00018,18.03656]
[1776804505310,43.49,75683.35,0.48,0.63411,0.00018,18.04755]
[1776804509322,43.49,75680.72,0.48,0.63364,0.00018,18.0547]
[1776804509421,43.49,75682.55,0.48,0.63397,0.00018,18.04972]
[1776804515379,43.49,75683.81,0.48,0.63422,0.00018,18.04158]
[1776804520909,43.5,75684.43,0.48,0.63433,0.00018,18.03992]
[1776804525449,43.5,75688.03,0.48,0.63498,0.00018,18.03009]
[1776804526612,43.5,75688.03,0.48,0.63498,0.00018,18.03009]
[1776804526686,43.5,75689.01,0.48,0.63515,0.00018,18.02741]
[1776804528475,43.5,75693.16,0.48,0.6359,0.00018,18.01601]
[1776804529432,43.5,75693.16,0.48,0.6359,0.00018,18.01601]
[1776804529434,43.5,75693.16,0.48,0.6359,0.00018,18.01601]
[1776804529496,43.5,75693.2,0.48,0.6359,0.00018,18.01592]
[1776804530978,43.5,75701.84,0.48,0.63746,0.00018,17.99194]
[1776804532171,43.5,75701.84,0.48,0.63746,0.00018,17.99194]
[1776804532173,43.5,75701.84,0.48,0.63746,0.00018,17.99194]
[1776804532272,43.5,75709.8,0.48,0.63888,0.00018,17.96966]
[1776804533523,43.5,75708.95,0.48,0.63873,0.00018,17.97211]
[1776804535541,43.5,75705.88,0.48,0.63817,0.00018,17.98086]
[1776804541048,43.51,75705.71,0.48,0.63812,0.00018,17.98159]
[1776804546612,43.51,75702.75,0.48,0.63757,0.00018,17.99018]
[1776804549640,43.52,75707.39,0.48,0.6384,0.00018,17.97732]
[1776804551118,43.52,75710.75,0.48,0.639,0.00018,17.96791]
[1776804556683,43.53,75713.39,0.48,0.63945,0.00018,17.96083]
[1776804561718,43.53,75714.29,0.48,0.63959,0.00018,17.95861]
[1776804566671,43.54,75716.69,0.48,0.64001,0.00018,17.95198]
[1776804566753,43.54,75717.53,0.48,0.64015,0.00018,17.94972]
[1776804568767,43.54,75725.52,0.48,0.64158,0.00018,17.92689]
[1776804571258,43.54,75726.05,0.48,0.64171,0.00018,17.92054]
[1776804576823,43.54,75724.81,0.48,0.64149,0.00018,17.924]
[1776804581858,43.53,75729.51,0.48,0.64234,0.00018,17.91035]
[1776804586895,43.53,75730.55,0.48,0.64253,0.00018,17.90731]
[1776804591927,43.54,75728.25,0.48,0.64211,0.00018,17.91413]
[1776804596963,43.55,75726.8,0.48,0.64182,0.00018,17.9188]
[1776804601998,43.56,75725.76,0.48,0.6416,0.00018,17.92228]
[1776804604017,43.56,75735.17,0.48,0.64328,0.00018,17.89517]
[1776804605023,43.56,75737.36,0.48,0.64367,0.00018,17.8888]
[1776804607038,43.56,75730.13,0.48,0.64238,0.00018,17.90982]
[1776804612072,43.56,75732.4,0.48,0.64278,0.00018,17.90329]
[1776804617110,43.56,75734.25,0.48,0.64311,0.00018,17.89797]
[1776804622142,43.56,75734.23,0.48,0.6431,0.00018,17.89807]
[1776804626171,43.56,75720.67,0.48,0.64068,0.00018,17.93713]
[1776804627178,43.56,75717.38,0.48,0.64009,0.00018,17.94659]
[1776804632213,43.57,75719.34,0.48,0.64044,0.00018,17.93662]
[1776804637250,43.58,75720.12,0.48,0.64056,0.00018,17.93478]
[1776804641277,43.59,75729.92,0.48,0.6423,0.00018,17.90696]
[1776804642285,43.59,75732.46,0.48,0.64274,0.00018,17.89972]
[1776804643292,43.59,75723.56,0.48,0.64115,0.00018,17.92544]
[1776804644299,43.59,75720.65,0.48,0.64062,0.00018,17.93383]
[1776804646317,43.59,75715.51,0.48,0.6397,0.00018,17.94858]
[1776804647322,43.6,75707.07,0.48,0.63818,0.00018,17.97242]
[1776804648328,43.6,75700.12,0.48,0.63693,0.00018,17.99185]
[1776804649154,43.6,75700.12,0.48,0.63693,0.00018,17.99185]
[1776804649341,43.6,75700.85,0.48,0.63706,0.00018,17.98985]
[1776804650341,43.6,75693.75,0.48,0.63578,0.00018,18.00952]
[1776804651349,43.6,75688.03,0.48,0.63476,0.00018,18.02523]
[1776804657391,43.6,75688.87,0.48,0.6349,0.00018,18.02298]
[1776804662433,43.6,75695.36,0.48,0.63607,0.00018,18.00518]
[1776804663441,43.6,75698.16,0.48,0.63657,0.00018,17.99749]
[1776804664445,43.6,75693.6,0.48,0.63575,0.00018,18.0101]
[1776804666460,43.6,75699.28,0.48,0.63676,0.00018,17.99446]
[1776804668486,43.6,75703.05,0.48,0.63744,0.00018,17.98405]
[1776804671496,43.61,75706.62,0.48,0.63807,0.00018,17.9742]
[1776804673521,43.61,75703.42,0.48,0.63749,0.00018,17.98323]
[1776804678545,43.61,75702.06,0.48,0.63723,0.00018,17.98722]
[1776804681605,43.61,75700.71,0.48,0.63699,0.00018,17.99105]
[1776804681618,43.61,75700.11,0.48,0.63688,0.00018,17.99276]
[1776804682908,43.61,75700.11,0.48,0.63688,0.00018,17.99276]
[1776804682916,43.62,75699.67,0.48,0.6368,0.00018,17.99402]
[1776804688618,43.62,75698.31,0.48,0.63654,0.00018,17.99804]
[1776804689622,43.62,75684.04,0.48,0.63397,0.00018,18.03719]
[1776804690630,43.62,75683.93,0.48,0.63395,0.00018,18.0375]
[1776804695665,43.62,75691.89,0.48,0.6354,0.00018,18.01112]
[1776804699691,43.63,75695.36,0.48,0.63602,0.00018,18.00169]
[1776804705734,43.63,75695.29,0.48,0.636,0.00018,18.0021]
[1776804710769,43.64,75694.39,0.48,0.63582,0.00018,18.00477]
[1776804715808,43.64,75694.43,0.48,0.63582,0.00018,18.00486]
[1776804720839,43.64,75692.38,0.48,0.63544,0.00018,18.01069]
[1776804725875,43.65,75683.75,0.48,0.63388,0.00018,18.03439]
[1776804729902,43.65,75682.75,0.48,0.63369,0.00018,18.03717]
[1776804734937,43.65,75679.55,0.48,0.63311,0.00018,18.04588]
[1776804737583,43.65,75680.64,0.48,0.63331,0.00018,18.04295]
[1776804738139,43.65,75680.64,0.48,0.63331,0.00018,18.04295]
[1776804738167,43.65,75662.69,0.48,0.63007,0.00018,18.09081]
[1776804739973,43.65,75659.77,0.48,0.62954,0.00018,18.0985]
[1776804740910,43.65,75659.77,0.48,0.62954,0.00018,18.0985]
[1776804740980,43.65,75659.11,0.48,0.62942,0.00018,18.10024]
[1776804746015,43.65,75662.51,0.48,0.63004,0.00018,18.09135]
[1776804749653,43.65,75661.85,0.48,0.62992,0.00018,18.0931]
[1776804750043,43.65,75662.84,0.48,0.63009,0.00018,18.09049]
[1776804751050,43.65,75673.06,0.48,0.63197,0.00018,18.05866]
[1776804752556,43.65,75680.57,0.48,0.63332,0.00018,18.03846]
[1776804754176,43.65,75680.57,0.48,0.63332,0.00018,18.03846]
[1776804754277,43.65,75683.03,0.48,0.63376,0.00018,18.03179]
[1776804760114,43.65,75683.51,0.48,0.63385,0.00018,18.03046]
[1776804765149,43.65,75683.62,0.48,0.63387,0.00018,18.03013]
[1776804770185,43.65,75683.43,0.48,0.63384,0.00018,18.03063]
[1776804775218,43.65,75682.31,0.48,0.63364,0.00018,18.03364]
[1776804778239,43.65,75666.51,0.48,0.63079,0.00018,18.07591]
[1776804779586,43.65,75666.51,0.48,0.63079,0.00018,18.07591]
[1776804779246,43.65,75661.99,0.48,0.62998,0.00018,18.08781]
[1776804780263,43.65,75662.52,0.48,0.63008,0.00018,18.08637]
[1776804782272,43.65,75666.7,0.48,0.63084,0.00018,18.07524]
[1776804783279,43.64,75677.11,0.48,0.63272,0.00018,18.04742]
[1776804784286,43.64,75681.31,0.48,0.63348,0.00018,18.03608]
[1776804786299,43.64,75684.6,0.48,0.63407,0.00018,18.02714]
[1776804791335,43.64,75683.27,0.48,0.63383,0.00018,18.03071]
[1776804794355,43.64,75686.17,0.48,0.63436,0.00018,18.02283]
[1776804799391,43.64,75686.04,0.48,0.63433,0.00018,18.02318]
[1776804804425,43.64,75686.63,0.48,0.63444,0.00018,18.02157]
[1776804809461,43.64,75679.59,0.48,0.63317,0.00018,18.04064]
[1776804810467,43.64,75676.09,0.48,0.63254,0.00018,18.05004]
[1776804812482,43.64,75670.34,0.48,0.63154,0.00018,18.06064]
[1776804817519,43.64,75671.44,0.48,0.63174,0.00018,18.05756]
[1776804823046,43.63,75670.58,0.48,0.6316,0.00018,18.05975]
[1776804826580,43.63,75675.68,0.48,0.63252,0.00018,18.04604]
[1776804827560,43.63,75675.68,0.48,0.63252,0.00018,18.04604]
[1776804827661,43.63,75676.38,0.48,0.63265,0.00018,18.04415]
[1776804830608,43.63,75671.82,0.48,0.63182,0.00018,18.05635]
[1776804831615,43.63,75667.1,0.48,0.63097,0.00018,18.06889]
[1776804836650,43.63,75665.4,0.48,0.63067,0.00018,18.07329]
[1776804837695,43.63,75665.04,0.48,0.63061,0.00018,18.07422]
[1776804837760,43.63,75664.87,0.48,0.63058,0.00018,18.07467]
[1776804839766,43.63,75664.87,0.48,0.63058,0.00018,18.07462]
[1776804840006,43.63,75664.87,0.48,0.63058,0.00018,18.07462]
[1776804841791,43.63,75663.64,0.48,0.63036,0.00018,18.07787]
[1776804841801,43.63,75663.89,0.48,0.63041,0.00018,18.07717]
[1776804849010,43.62,75666.56,0.48,0.6309,0.00018,18.07002]
[1776804849111,43.62,75666.11,0.48,0.63082,0.00018,18.07116]
[1776804854776,43.62,75666.92,0.48,0.63097,0.00018,18.06891]
[1776804859812,43.62,75666.69,0.48,0.63093,0.00018,18.06945]
[1776804860818,43.62,75663.39,0.48,0.63034,0.00018,18.07817]
[1776804865854,43.62,75666.18,0.48,0.63085,0.00018,18.07069]
[1776804867867,43.62,75669.16,0.48,0.63139,0.00018,18.06275]
[1776804870178,43.62,75669.68,0.48,0.63148,0.00018,18.06135]
[1776804870251,43.62,75670.04,0.48,0.63155,0.00018,18.06038]
[1776804871897,43.62,75680.04,0.48,0.63338,0.00018,18.02879]
[1776804873396,43.62,75687.0,0.48,0.63463,0.00018,18.0099]
[1776804877939,43.62,75688.84,0.48,0.63496,0.00018,18.00498]
[1776804883466,43.62,75688.98,0.48,0.63497,0.00018,18.00473]
[1776804889576,43.62,75689.33,0.48,0.63503,0.00018,18.00391]
[1776804889678,43.63,75689.56,0.48,0.63507,0.00018,18.00334]
[1776804896069,43.63,75690.08,0.48,0.63515,0.00018,18.00211]
[1776804901104,43.63,75690.2,0.48,0.63516,0.00018,18.00194]
[1776804903607,43.63,75694.64,0.48,0.63595,0.00018,17.98982]
[1776804910171,43.64,75694.73,0.48,0.63595,0.00018,17.98985]
[1776804911341,43.64,75694.73,0.48,0.63595,0.00018,17.98985]
[1776804911343,43.64,75686.9,0.48,0.63454,0.00018,18.01134]
[1776804913521,43.64,75686.9,0.48,0.63454,0.00018,18.01138]
[1776804913526,43.64,75686.9,0.48,0.63454,0.00018,18.01138]
[1776804914435,43.64,75684.3,0.48,0.63407,0.00018,18.0185]
[1776804914537,43.64,75684.34,0.48,0.63408,0.00018,18.01839]
[1776804920240,43.65,75686.94,0.48,0.63454,0.00018,18.01145]
[1776804922254,43.65,75696.18,0.48,0.6362,0.00018,17.98616]
[1776804923752,43.65,75698.82,0.48,0.63666,0.00018,17.97896]
[1776804924586,43.65,75698.82,0.48,0.63666,0.00018,17.97896]
[1776804924649,43.65,75700.05,0.48,0.63688,0.00018,17.97559]
[1776804930310,43.66,75700.94,0.48,0.63703,0.00018,17.97336]
[1776804932325,43.66,75704.3,0.48,0.63765,0.00018,17.95936]
[1776804933331,43.66,75699.82,0.48,0.63685,0.00018,17.97186]
[1776804934503,43.66,75699.82,0.48,0.63685,0.00018,17.97186]
[1776804934599,43.66,75692.76,0.48,0.63558,0.00018,17.99136]
[1776804936352,43.66,75685.68,0.48,0.6343,0.00018,18.01076]
[1776804940381,43.66,75684.97,0.48,0.63417,0.00018,18.01272]
[1776804947430,43.66,75686.22,0.48,0.63439,0.00018,18.00936]
[1776804948436,43.66,75690.84,0.48,0.63522,0.00018,17.99676]
[1776804953472,43.66,75692.82,0.48,0.63558,0.00018,17.99141]
[1776804956492,43.67,75695.76,0.48,0.6361,0.00018,17.98337]
[1776804957500,43.67,75699.1,0.48,0.6367,0.00018,17.97416]
[1776804960521,43.67,75694.63,0.48,0.63589,0.00018,17.98658]
[1776804965556,43.67,75694.38,0.48,0.63584,0.00018,17.98736]
[1776804970592,43.67,75693.44,0.48,0.63567,0.00018,17.99005]
[1776804971598,43.67,75685.77,0.48,0.63429,0.00018,18.01102]
[1776804973612,43.67,75684.46,0.48,0.63405,0.00018,18.01459]
[1776804978647,43.67,75684.27,0.48,0.63402,0.00018,18.01509]
[1776804983686,43.67,75685.37,0.48,0.63422,0.00018,18.01209]
[1776804985700,43.67,75694.31,0.48,0.63582,0.00018,17.98767]
[1776804989726,43.67,75697.93,0.48,0.63647,0.00018,17.97776]
[1776804991078,43.67,75698.68,0.48,0.6366,0.00018,17.9757]
[1776804991740,43.67,75696.68,0.48,0.63627,0.00018,17.97649]
[1776804992747,43.68,75709.29,0.48,0.63853,0.00018,17.94146]
[1776804994761,43.68,75713.15,0.48,0.63921,0.00018,17.93071]
[1776805000802,43.68,75713.21,0.48,0.63921,0.00018,17.93086]
[1776805002879,43.69,75713.53,0.48,0.63926,0.00018,17.93006]
[1776805002882,43.69,75713.53,0.48,0.63926,0.00018,17.93006]
[1776805003825,43.69,75714.77,0.48,0.63948,0.00018,17.92662]
[1776805008862,43.69,75710.84,0.48,0.63876,0.00018,17.93792]
[1776805014389,43.7,75711.87,0.48,0.63893,0.00018,17.93523]
[1776805015280,43.7,75711.87,0.48,0.63893,0.00018,17.93523]
[1776805015376,43.7,75711.28,0.48,0.63882,0.00018,17.93693]
[1776805017923,43.7,75706.51,0.48,0.63796,0.00018,17.95041]
[1776805022959,43.7,75709.46,0.48,0.63848,0.00018,17.94235]
[1776805024458,43.7,75705.33,0.48,0.63774,0.00018,17.95393]
[1776805030013,43.71,75706.03,0.48,0.63785,0.00018,17.95219]
[1776805036051,43.71,75704.49,0.48,0.63756,0.00018,17.95669]
[1776805044600,43.72,75704.84,0.48,0.63761,0.00018,17.95597]
[1776805047990,43.72,75705.68,0.48,0.63775,0.00018,17.95373]
[1776805048036,43.72,75705.09,0.48,0.63765,0.00018,17.95541]
[1776805053170,43.73,75702.6,0.48,0.63722,0.00018,17.95775]
[1776805055797,43.73,75702.23,0.48,0.63715,0.00018,17.95881]
[1776805055867,43.73,75702.23,0.48,0.63715,0.00018,17.95887]
[1776805057198,43.73,75695.27,0.48,0.6359,0.00018,17.97811]
[1776805059212,43.73,75691.95,0.48,0.6353,0.00018,17.98725]
[1776805061237,43.73,75691.95,0.48,0.6353,0.00018,17.98725]
[1776805061257,43.73,75692.89,0.48,0.63547,0.00018,17.9847]
[1776805064388,43.73,75693.85,0.48,0.63564,0.00018,17.9821]
[1776805064557,43.73,75693.85,0.48,0.63564,0.00018,17.9821]
[1776805064629,43.73,75693.85,0.48,0.63564,0.00018,17.9821]
[1776805064705,43.73,75702.77,0.48,0.63723,0.00018,17.95751]
[1776805066267,43.73,75717.02,0.48,0.63978,0.00018,17.91767]
[1776805067270,43.73,75721.29,0.48,0.64054,0.00018,17.90563]
[1776805068277,43.73,75734.29,0.48,0.64285,0.00018,17.86848]
[1776805069283,43.74,75738.18,0.48,0.64354,0.00018,17.85732]
[1776805074811,43.75,75740.21,0.48,0.64387,0.00018,17.852]
[1776805080361,43.75,75745.58,0.48,0.64482,0.00018,17.83637]
[1776805083382,43.75,75751.66,0.48,0.6459,0.00018,17.8185]
[1776805088419,43.75,75752.77,0.48,0.64611,0.00018,17.81513]
[1776805090431,43.74,75758.58,0.48,0.64714,0.00018,17.79784]
[1776805095467,43.74,75763.38,0.48,0.64801,0.00018,17.78325]
[1776805100501,43.73,75761.74,0.48,0.64773,0.00018,17.78789]
[1776805105537,43.73,75757.08,0.48,0.64692,0.00018,17.80147]
[1776805107551,43.73,75741.5,0.48,0.64416,0.00018,17.84718]
[1776805108560,43.73,75740.54,0.48,0.64399,0.00018,17.8499]
[1776805113594,43.72,75737.73,0.48,0.64353,0.00018,17.85309]
[1776805120643,43.72,75738.49,0.48,0.64368,0.00018,17.85069]
[1776805125679,43.72,75740.26,0.48,0.644,0.00018,17.84541]
[1776805130715,43.71,75741.83,0.48,0.64429,0.00018,17.84069]
[1776805135750,43.71,75744.07,0.48,0.6447,0.00018,17.83386]
[1776805140785,43.7,75740.21,0.48,0.64404,0.00018,17.84481]
[1776805145820,43.69,75744.05,0.48,0.64474,0.00018,17.8332]
[1776805150858,43.69,75744.38,0.48,0.64482,0.00018,17.83183]
[1776805155891,43.68,75743.92,0.48,0.64477,0.00018,17.83269]
[1776805160925,43.67,75743.81,0.48,0.64477,0.00018,17.8326]
[1776805165962,43.66,75740.46,0.48,0.6442,0.00018,17.84198]
[1776805170995,43.65,75739.89,0.48,0.64412,0.00018,17.8432]
[1776805172003,43.65,75734.16,0.48,0.64313,0.00018,17.85508]
[1776805177038,43.65,75729.66,0.48,0.64232,0.00018,17.86818]
[1776805179052,43.66,75723.02,0.48,0.64113,0.00018,17.88741]
[1776805184087,43.67,75722.26,0.48,0.64097,0.00018,17.89]
[1776805185584,43.67,75716.17,0.48,0.63987,0.00018,17.90739]
[1776805187110,43.67,75710.38,0.48,0.63883,0.00018,17.92387]
[1776805192143,43.68,75714.59,0.48,0.63956,0.00018,17.91234]
[1776805197177,43.68,75716.13,0.48,0.63982,0.00018,17.90833]
[1776805200184,43.69,75717.8,0.48,0.64011,0.00018,17.90373]
[1776805200247,43.69,75717.8,0.48,0.64011,0.00018,17.90373]
[1776805200258,43.69,75694.7,0.48,0.63597,0.00018,17.96826]
[1776805201502,43.69,75694.7,0.48,0.63597,0.00018,17.96826]
[1776805201612,43.69,75694.7,0.48,0.63597,0.00018,17.96826]
[1776805201897,43.69,75694.7,0.48,0.63597,0.00018,17.96826]
[1776805202003,43.69,75710.57,0.48,0.63881,0.00018,17.92421]
[1776805202875,43.69,75710.57,0.48,0.63881,0.00018,17.92421]
[1776805202924,43.69,75714.37,0.48,0.63948,0.00018,17.91363]
[1776805208797,43.7,75718.62,0.48,0.64022,0.00018,17.90198]
[1776805212296,43.7,75724.44,0.48,0.64124,0.00018,17.88569]
[1776805214311,43.71,75732.45,0.48,0.64267,0.00018,17.86281]
[1776805219344,43.71,75736.17,0.48,0.64331,0.00018,17.8524]
[1776805221360,43.72,75742.4,0.48,0.64441,0.00018,17.83443]
[1776805226396,43.72,75743.85,0.48,0.64465,0.00018,17.83062]
[1776805235459,43.74,75744.88,0.48,0.64483,0.00018,17.82341]
[1776805241501,43.74,75743.14,0.48,0.6445,0.00018,17.82887]
[1776805247543,43.75,75747.56,0.48,0.64527,0.00018,17.81611]
[1776805253585,43.75,75747.16,0.48,0.6452,0.00018,17.81733]
[1776805258621,43.75,75748.13,0.48,0.64537,0.00018,17.81453]
[1776805262650,43.75,75755.6,0.48,0.6467,0.00018,17.79248]
[1776805268692,43.75,75757.77,0.48,0.64709,0.00018,17.78589]
[1776805273726,43.74,75759.32,0.48,0.64738,0.00018,17.78099]
[1776805275741,43.74,75753.53,0.48,0.64636,0.00018,17.79808]
[1776805282789,43.73,75752.22,0.48,0.64614,0.00018,17.80163]
[1776805288832,43.73,75749.96,0.48,0.64576,0.00018,17.80801]
[1776805294874,43.72,75747.43,0.48,0.64536,0.00018,17.81033]
[1776805300916,43.71,75750.24,0.48,0.64587,0.00018,17.80172]
[1776805304945,43.71,75744.31,0.48,0.64483,0.00018,17.81892]
[1776805309979,43.7,75741.98,0.48,0.64443,0.00018,17.82547]
[1776805317028,43.7,75742.36,0.48,0.64452,0.00018,17.82399]
[1776805321057,43.7,75733.77,0.48,0.64298,0.00018,17.84905]
[1776805322064,43.7,75719.63,0.48,0.64045,0.00018,17.88972]
[1776805323071,43.7,75718.26,0.48,0.6402,0.00018,17.89371]
[1776805325091,43.71,75712.39,0.48,0.63914,0.00018,17.91049]
[1776805326093,43.71,75705.5,0.48,0.6379,0.00018,17.92988]
[1776805328110,43.71,75702.13,0.48,0.63729,0.00018,17.93939]
[1776805333852,43.72,75699.03,0.48,0.63672,0.00018,17.94814]
[1776805333857,43.72,75699.03,0.48,0.63672,0.00018,17.94814]
[1776805334149,43.72,75697.95,0.48,0.63652,0.00018,17.95126]
[1776805335156,43.72,75692.97,0.48,0.63562,0.00018,17.96505]
[1776805335686,43.72,75692.97,0.48,0.63562,0.00018,17.96505]
[1776805336163,43.72,75690.24,0.48,0.63513,0.00018,17.97252]
[1776805341197,43.72,75692.71,0.48,0.63556,0.00018,17.96596]
[1776805343212,43.73,75698.12,0.48,0.63653,0.00018,17.95116]
[1776805346931,43.73,75697.0,0.48,0.63632,0.00018,17.9543]
[1776805346943,43.73,75697.0,0.48,0.63632,0.00018,17.9543]
[1776805346949,43.73,75696.87,0.48,0.63629,0.00018,17.95474]
[1776805356110,43.73,75695.0,0.48,0.63598,0.00018,17.95534]
[1776805356118,43.73,75695.0,0.48,0.63598,0.00018,17.95534]
[1776805356189,43.74,75695.28,0.48,0.63601,0.00018,17.95476]
[1776805361338,43.74,75694.89,0.48,0.63593,0.00018,17.95603]
[1776805366422,43.74,75694.89,0.48,0.63593,0.00018,17.95603]
[1776805366551,43.75,75694.74,0.48,0.63589,0.00018,17.95663]
[1776805368387,43.75,75676.33,0.48,0.63258,0.00018,18.0066]
[1776805372169,43.75,75677.4,0.48,0.63277,0.00018,18.00373]
[1776805372181,43.75,75676.26,0.48,0.63257,0.00018,18.00679]
[1776805374560,43.75,75675.44,0.48,0.63242,0.00018,18.00898]
[1776805374604,43.75,75662.03,0.48,0.63,0.00018,18.0445]
[1776805375367,43.75,75662.03,0.48,0.63,0.00018,18.0445]
[1776805375468,43.75,75656.5,0.48,0.62901,0.00018,18.05894]
[1776805380470,43.75,75654.58,0.48,0.62866,0.00018,18.06396]
[1776805385506,43.75,75642.31,0.48,0.62644,0.00018,18.09556]
[1776805387613,43.75,75642.31,0.48,0.62644,0.00018,18.09556]
[1776805387811,43.75,75642.31,0.48,0.62644,0.00018,18.09556]
[1776805387838,43.75,75641.22,0.48,0.62623,0.00018,18.0984]
[1776805390081,43.75,75635.12,0.48,0.62513,0.00018,18.1139]
[1776805394569,43.75,75647.49,0.48,0.62737,0.00018,18.08237]
[1776805397512,43.75,75646.71,0.48,0.62722,0.00018,18.08441]
[1776805397591,43.75,75648.65,0.48,0.62758,0.00018,18.07942]
[1776805398598,43.75,75653.03,0.48,0.62837,0.00018,18.06806]
[1776805400152,43.75,75656.74,0.48,0.62904,0.00018,18.05838]
[1776805401618,43.75,75659.96,0.48,0.62963,0.00018,18.04989]
[1776805405076,43.74,75661.4,0.48,0.6299,0.00018,18.04605]
[1776805405092,43.74,75661.8,0.48,0.62997,0.00018,18.04497]
[1776805410223,43.74,75659.97,0.48,0.62965,0.00018,18.04959]
[1776805414710,43.74,75652.52,0.48,0.62834,0.00018,18.06416]
[1776805420292,43.73,75650.15,0.48,0.62791,0.00018,18.0702]
[1776805422766,43.73,75658.17,0.48,0.62937,0.00018,18.0493]
[1776805428555,43.73,75659.35,0.48,0.62959,0.00018,18.04608]
[1776805428807,43.73,75659.63,0.48,0.62965,0.00018,18.04529]
[1776805430594,43.73,75660.5,0.48,0.6298,0.00018,18.04297]
[1776805430822,43.73,75660.78,0.48,0.62986,0.00018,18.04221]
[1776805435781,43.73,75663.08,0.48,0.63027,0.00018,18.03613]
[1776805435832,43.73,75663.24,0.48,0.6303,0.00018,18.03571]
[1776805440892,43.73,75664.2,0.48,0.63048,0.00018,18.03319]
[1776805443851,43.73,75665.46,0.48,0.6307,0.00018,18.02988]
[1776805443913,43.73,75665.58,0.48,0.63072,0.00018,18.02956]
[1776805448948,43.73,75666.23,0.48,0.63084,0.00018,18.02783]
[1776805453986,43.73,75666.65,0.48,0.63092,0.00018,18.0267]
[1776805458212,43.73,75666.65,0.48,0.63092,0.00018,18.02669]
[1776805458258,43.73,75667.82,0.48,0.63113,0.00018,18.02359]
[1776805458629,43.73,75667.82,0.48,0.63113,0.00018,18.02359]
[1776805458846,43.73,75667.82,0.48,0.63113,0.00018,18.02359]
[1776805459025,43.73,75667.9,0.48,0.63115,0.00018,18.02338]
[1776805460031,43.73,75688.52,0.48,0.63486,0.00018,17.96791]
[1776805460574,43.73,75691.85,0.48,0.63546,0.00018,17.95882]
[1776805466073,43.73,75692.42,0.48,0.63556,0.00018,17.95735]
[1776805474129,43.73,75695.0,0.48,0.63604,0.00018,17.94571]
[1776805479164,43.73,75695.55,0.48,0.63613,0.00018,17.94433]
[1776805489234,43.74,75697.95,0.48,0.63654,0.00018,17.93804]
[1776805494268,43.75,75696.7,0.48,0.63631,0.00018,17.94165]
[1776805501317,43.75,75696.7,0.48,0.63629,0.00018,17.9419]
[1776805505346,43.82,75751.55,0.48,0.64588,0.00018,17.78914]
[1776805508367,43.82,75747.0,0.48,0.64507,0.00018,17.80266]
[1776805510926,43.83,75742.28,0.48,0.64422,0.00018,17.8165]
[1776805516055,43.83,75742.28,0.48,0.64422,0.00018,17.8165]
[1776805516157,43.83,75742.28,0.48,0.64421,0.00018,17.81672]
[1776805517429,43.83,75731.73,0.48,0.64232,0.00018,17.84735]
[1776805518437,43.83,75677.12,0.48,0.63255,0.00018,17.99869]
[1776805522465,43.83,75687.98,0.48,0.6345,0.00018,17.96943]
[1776805525216,43.83,75687.98,0.48,0.6345,0.00018,17.96943]
[1776805525261,43.83,75688.75,0.48,0.63464,0.00018,17.96736]
[1776805527858,43.83,75690.43,0.48,0.63494,0.00018,17.96281]
[1776805527881,43.83,75690.88,0.48,0.63502,0.00018,17.96159]
[1776805529513,43.83,75690.88,0.48,0.63502,0.00018,17.9616]
[1776805529537,43.83,75693.03,0.48,0.63541,0.00018,17.95575]
[1776805531066,43.83,75676.6,0.48,0.63248,0.00018,17.99539]
[1776805531533,43.83,75676.6,0.48,0.63248,0.00018,17.99537]
[1776805539591,43.83,75677.4,0.48,0.63263,0.00018,17.99312]
[1776805544625,43.83,75680.74,0.48,0.63324,0.00018,17.98409]
[1776805549661,43.83,75682.15,0.48,0.6335,0.00018,17.98023]
[1776805551451,43.83,75681.4,0.48,0.63336,0.00018,17.98224]
[1776805551674,43.83,75681.4,0.48,0.63336,0.00018,17.98222]
[1776805552683,43.83,75673.53,0.48,0.63195,0.00018,18.00324]
[1776805557716,43.82,75670.59,0.48,0.63143,0.00018,18.01087]
[1776805562756,43.82,75669.67,0.48,0.63128,0.00018,18.01314]
[1776805563761,43.82,75662.18,0.48,0.62993,0.00018,18.03282]
[1776805565170,43.82,75662.18,0.48,0.62993,0.00018,18.03282]
[1776805565247,43.82,75663.63,0.48,0.63019,0.00018,18.02897]
[1776805566106,43.82,75663.63,0.48,0.63019,0.00018,18.02897]
[1776805566207,43.82,75659.61,0.48,0.62947,0.00018,18.03945]
[1776805567205,43.82,75659.61,0.48,0.62947,0.00018,18.03945]
[1776805567306,43.81,75657.37,0.48,0.62907,0.00018,18.04524]
[1776805568797,43.81,75644.01,0.48,0.62666,0.00018,18.07955]
[1776805575845,43.8,75642.25,0.48,0.62638,0.00018,18.0835]
[1776805581420,43.79,75662.51,0.48,0.63007,0.00018,18.03071]
[1776805583382,43.79,75662.51,0.48,0.63007,0.00018,18.03071]
[1776805583391,43.79,75664.48,0.48,0.63042,0.00018,18.02549]
[1776805588945,43.78,75664.8,0.48,0.6305,0.00018,18.02441]
[1776805589943,43.78,75652.12,0.48,0.62821,0.00018,18.05745]
[1776805595984,43.77,75649.75,0.48,0.62783,0.00018,18.05846]
[1776805600637,43.77,75649.02,0.48,0.62771,0.00018,18.06015]
[1776805600698,43.76,75649.01,0.48,0.62772,0.00018,18.06005]
[1776805606057,43.76,75651.38,0.48,0.62816,0.00018,18.05365]
[1776805607842,43.75,75651.1,0.48,0.62812,0.00018,18.05432]
[1776805608072,43.75,75651.3,0.48,0.62816,0.00018,18.05376]
[1776805613106,43.75,75651.64,0.48,0.62823,0.00018,18.05262]
[1776805618142,43.74,75651.67,0.48,0.62826,0.00018,18.0523]
[1776805621163,43.74,75657.21,0.48,0.62927,0.00018,18.03773]
[1776805623184,43.73,75656.72,0.48,0.62919,0.00018,18.03891]
[1776805624184,43.73,75650.79,0.48,0.62811,0.00018,18.05432]
[1776805625190,43.73,75646.84,0.48,0.6274,0.00018,18.06451]
[1776805628211,43.73,75643.19,0.48,0.62674,0.00018,18.07383]
[1776805633249,43.73,75640.82,0.48,0.62631,0.00018,18.0798]
[1776805638283,43.73,75640.56,0.48,0.62627,0.00018,18.08037]
[1776805643318,43.73,75640.42,0.48,0.62625,0.00018,18.08074]
[1776805643539,43.73,75640.42,0.48,0.62625,0.00018,18.08074]
[1776805644324,43.73,75640.76,0.48,0.62631,0.00018,18.07988]
[1776805647346,43.73,75646.83,0.48,0.62741,0.00018,18.06431]
[1776805647736,43.73,75646.83,0.48,0.62741,0.00018,18.06431]
[1776805648352,43.73,75648.64,0.48,0.62774,0.00018,18.05963]
[1776805653389,43.73,75650.92,0.48,0.62819,0.00018,18.0489]
[1776805656920,43.72,75651.87,0.48,0.62836,0.00018,18.04639]
[1776805657511,43.72,75651.87,0.48,0.62836,0.00018,18.04639]
[1776805657417,43.72,75652.28,0.48,0.62844,0.00018,18.04531]
[1776805657898,43.72,75652.28,0.48,0.62844,0.00018,18.04531]
[1776805658931,43.72,75652.44,0.48,0.62847,0.00018,18.04488]
[1776805659432,43.72,75660.03,0.48,0.62984,0.00018,18.02505]
[1776805660439,43.72,75663.9,0.48,0.63054,0.00018,18.01483]
[1776805662453,43.72,75657.61,0.48,0.62941,0.00018,18.0313]
[1776805663460,43.72,75653.61,0.48,0.62869,0.00018,18.0417]
[1776805668494,43.71,75651.54,0.48,0.62833,0.00018,18.04681]
[1776805670513,43.71,75644.36,0.48,0.62702,0.00018,18.06539]
[1776805676551,43.72,75644.64,0.48,0.62706,0.00018,18.06483]
[1776805682126,43.72,75645.79,0.48,0.62726,0.00018,18.062]
[1776805684607,43.72,75642.4,0.48,0.62665,0.00018,18.07076]
[1776805689643,43.73,75642.41,0.48,0.62663,0.00018,18.07099]
[1776805694679,43.74,75642.53,0.48,0.62662,0.00018,18.07117]
[1776805696691,43.75,75637.07,0.48,0.62562,0.00018,18.08526]
[1776805702267,43.76,75636.91,0.48,0.62556,0.00018,18.08608]
[1776805709782,43.78,75638.24,0.48,0.62576,0.00018,18.0834]
[1776805714817,43.79,75638.65,0.48,0.62583,0.00018,18.07806]
[1776805719857,43.8,75641.3,0.48,0.62628,0.00018,18.07177]
[1776805724891,43.81,75641.85,0.48,0.62635,0.00018,18.07081]
[1776805730934,43.82,75642.06,0.48,0.62636,0.00018,18.07081]
[1776805735969,43.83,75639.79,0.48,0.62592,0.00018,18.077]
[1776805741004,43.84,75638.39,0.48,0.62564,0.00018,18.08096]
[1776805745033,43.85,75642.02,0.48,0.62627,0.00018,18.07208]
[1776805750068,43.86,75641.19,0.48,0.62609,0.00018,18.07461]
[1776805753667,43.87,75641.14,0.48,0.62607,0.00018,18.07499]
[1776805754099,43.87,75639.51,0.48,0.62577,0.00018,18.0792]
[1776805755201,43.87,75639.51,0.48,0.62577,0.00018,18.0792]
[1776805755216,43.87,75624.45,0.48,0.62304,0.00018,18.11695]
[1776805757122,43.87,75615.99,0.48,0.6215,0.00018,18.13775]
[1776805758129,43.88,75618.29,0.48,0.62191,0.00018,18.13226]
[1776805759135,43.88,75622.78,0.48,0.62272,0.00018,18.12127]
[1776805764171,43.89,75619.6,0.48,0.62212,0.00018,18.12935]
[1776805769207,43.89,75617.73,0.48,0.62177,0.00018,18.13415]
[1776805771221,43.89,75614.81,0.48,0.62126,0.00018,18.13665]
[1776805776255,43.9,75614.69,0.48,0.62123,0.00018,18.13711]
[1776805781290,43.9,75614.57,0.48,0.62119,0.00018,18.13758]
[1776805787332,43.91,75614.7,0.48,0.6212,0.00018,18.13747]
[1776805792367,43.91,75614.18,0.48,0.6211,0.00018,18.1389]
[1776805800423,43.92,75615.0,0.48,0.62123,0.00018,18.13715]
[1776805805458,43.93,75616.83,0.48,0.62155,0.00018,18.13284]
[1776805810498,43.93,75617.76,0.48,0.62171,0.00018,18.13071]
[1776805815530,43.93,75618.21,0.48,0.62178,0.00018,18.12974]
[1776805822580,43.94,75618.43,0.48,0.62181,0.00018,18.12938]
[1776805828622,43.94,75619.4,0.48,0.62198,0.00018,18.12716]
[1776805835671,43.95,75620.12,0.48,0.62212,0.00018,18.12085]
[1776805837685,43.95,75612.21,0.48,0.62068,0.00018,18.14016]
[1776805838694,43.95,75607.77,0.48,0.61987,0.00018,18.15089]
[1776805839331,43.95,75607.77,0.48,0.61987,0.00018,18.15089]
[1776805839699,43.95,75607.83,0.48,0.61989,0.00018,18.15075]
[1776805843728,43.95,75594.0,0.48,0.61737,0.00018,18.18365]
[1776805844734,43.95,75592.19,0.48,0.61704,0.00018,18.18789]
[1776805846747,43.95,75588.99,0.48,0.61646,0.00018,18.19533]
[1776805848762,43.95,75585.88,0.48,0.61589,0.00018,18.20253]
[1776805851837,43.95,75586.03,0.48,0.61592,0.00018,18.20216]
[1776805854415,43.94,75584.28,0.48,0.61561,0.00018,18.20613]
[1776805860667,43.94,75584.97,0.48,0.61574,0.00018,18.20442]
[1776805860735,43.94,75585.8,0.48,0.6159,0.00018,18.20246]
[1776805862297,43.94,75585.8,0.48,0.6159,0.00018,18.20246]
[1776805862591,43.94,75585.8,0.48,0.6159,0.00018,18.20246]
[1776805862642,43.94,75585.8,0.48,0.6159,0.00018,18.20246]
[1776805862692,43.94,75563.05,0.48,0.61174,0.00018,18.25423]
[1776805863613,43.94,75563.05,0.48,0.61174,0.00018,18.25423]
[1776805863715,43.94,75560.53,0.48,0.61128,0.00018,18.25981]
[1776805864649,43.94,75560.53,0.48,0.61128,0.00018,18.25981]
[1776805864721,43.93,75559.26,0.48,0.61106,0.00018,18.26259]
[1776805867898,43.93,75549.78,0.48,0.60933,0.00018,18.28332]
[1776805868907,43.93,75549.16,0.48,0.60922,0.00018,18.28461]
[1776805873939,43.92,75548.87,0.48,0.60917,0.00018,18.28515]
[1776805875953,43.92,75553.15,0.48,0.60996,0.00018,18.27579]
[1776805879014,43.92,75548.19,0.48,0.60905,0.00018,18.28662]
[1776805885021,43.92,75548.39,0.48,0.60909,0.00018,18.28612]
[1776805890055,43.92,75546.81,0.48,0.6088,0.00018,18.28952]
[1776805890870,43.92,75546.81,0.48,0.6088,0.00018,18.28952]
[1776805890885,43.92,75546.81,0.48,0.6088,0.00018,18.28952]
[1776805891061,43.92,75545.56,0.48,0.6086,0.00018,18.28754]
[1776805892900,43.92,75545.0,0.48,0.6085,0.00018,18.28869]
[1776805893613,43.92,75549.34,0.48,0.6093,0.00018,18.27926]
[1776805895089,43.92,75559.29,0.48,0.61112,0.00018,18.2573]
[1776805896019,43.92,75559.29,0.48,0.61112,0.00018,18.2573]
[1776805896111,43.91,75557.88,0.48,0.61087,0.00018,18.26037]
[1776805901130,43.91,75556.26,0.48,0.61058,0.00018,18.26389]
[1776805902138,43.91,75552.76,0.48,0.60994,0.00018,18.27159]
[1776805908180,43.91,75550.11,0.48,0.60945,0.00018,18.27735]
[1776805913754,43.91,75546.98,0.48,0.60888,0.00018,18.28413]
[1776805919257,43.91,75546.31,0.48,0.60876,0.00018,18.28557]
[1776805929324,43.91,75546.35,0.48,0.60877,0.00018,18.28544]
[1776805934361,43.91,75546.6,0.48,0.60882,0.00018,18.28487]
[1776805941411,43.9,75546.25,0.48,0.60876,0.00018,18.28561]
[1776805946449,43.9,75547.06,0.48,0.60891,0.00018,18.28384]
[1776805951485,43.9,75547.11,0.48,0.60894,0.00018,18.27903]
[1776805955223,43.9,75546.24,0.48,0.60878,0.00018,18.28093]
[1776805955321,43.9,75546.24,0.48,0.60878,0.00018,18.28093]
[1776805955517,43.9,75547.04,0.48,0.60893,0.00018,18.27919]
[1776805956523,43.9,75563.6,0.48,0.61197,0.00018,18.24257]
[1776805957294,43.9,75563.6,0.48,0.61197,0.00018,18.24257]
[1776805957530,43.9,75565.89,0.48,0.61239,0.00018,18.23739]
[1776805959551,43.9,75567.9,0.48,0.61276,0.00018,18.23282]
[1776805959623,43.9,75572.5,0.48,0.61361,0.00018,18.22237]
[1776805961623,43.9,75572.5,0.48,0.61361,0.00018,18.22234]
[1776805968607,43.89,75574.09,0.48,0.61391,0.00018,18.21851]
[1776805973642,43.89,75573.65,0.48,0.61384,0.00018,18.2194]
[1776805978676,43.88,75569.57,0.48,0.6131,0.00018,18.22857]
[1776805980366,43.88,75567.76,0.48,0.61277,0.00018,18.23264]
[1776805981698,43.88,75549.3,0.48,0.60939,0.00018,18.27364]
[1776805982706,43.88,75546.28,0.48,0.60883,0.00018,18.28022]
[1776805986738,43.88,75543.25,0.48,0.60828,0.00018,18.28678]
[1776805991772,43.88,75541.31,0.48,0.60792,0.00018,18.29097]
[1776805995800,43.88,75537.7,0.48,0.60726,0.00018,18.29873]
[1776806000835,43.88,75535.72,0.48,0.6069,0.00018,18.30293]
[1776806005871,43.88,75533.44,0.48,0.60648,0.00018,18.30772]
[1776806007886,43.88,75529.69,0.48,0.60579,0.00018,18.31564]
[1776806012919,43.87,75529.63,0.48,0.60581,0.00018,18.31099]
[1776806013414,43.87,75529.63,0.48,0.60581,0.00018,18.31099]
[1776806015401,43.87,75528.23,0.48,0.60556,0.00018,18.3139]
[1776806015402,43.87,75526.08,0.48,0.60516,0.00018,18.31839]
[1776806019969,43.87,75529.71,0.48,0.60584,0.00018,18.31065]
[1776806025151,43.86,75531.81,0.48,0.60624,0.00018,18.30609]
[1776806025232,43.86,75534.0,0.48,0.60664,0.00018,18.30142]
[1776806027689,43.86,75545.42,0.48,0.60875,0.00018,18.27681]
[1776806028500,43.86,75545.42,0.48,0.60875,0.00018,18.27681]
[1776806032053,43.86,75540.71,0.48,0.60788,0.00018,18.28698]
[1776806034602,43.86,75537.71,0.48,0.60733,0.00018,18.29338]
[1776806040110,43.85,75537.56,0.48,0.60731,0.00018,18.2936]
[1776806043348,43.85,75550.54,0.48,0.6097,0.00018,18.26542]
[1776806044672,43.85,75557.26,0.48,0.61094,0.00018,18.25059]
[1776806047158,43.85,75559.33,0.48,0.61132,0.00018,18.24596]
[1776806054742,43.85,75556.62,0.48,0.61082,0.00018,18.25194]
[1776806060250,43.85,75554.92,0.48,0.61051,0.00018,18.25566]
[1776806065285,43.85,75554.46,0.48,0.61043,0.00018,18.25661]
[1776806070320,43.84,75555.2,0.48,0.61058,0.00018,18.25486]
[1776806071327,43.84,75559.65,0.48,0.61142,0.00018,18.24024]
[1776806074884,43.84,75566.46,0.48,0.61268,0.00018,18.22484]
[1776806076744,43.84,75566.46,0.48,0.61268,0.00018,18.22482]
[1776806079098,43.84,75568.92,0.48,0.61314,0.00018,18.21918]
[1776806082017,43.83,75570.48,0.48,0.61343,0.00018,18.21557]
[1776806082404,43.83,75571.37,0.48,0.61359,0.00018,18.21352]
[1776806087440,43.83,75571.46,0.48,0.61362,0.00018,18.21323]
[1776806092474,43.83,75573.01,0.48,0.61391,0.00018,18.20959]
[1776806095495,43.83,75568.19,0.48,0.61303,0.00018,18.2205]
[1776806101537,43.82,75567.0,0.48,0.61282,0.00018,18.22303]
[1776806106571,43.82,75566.8,0.48,0.6128,0.00018,18.22333]
[1776806111035,43.81,75576.92,0.48,0.61466,0.00018,18.20011]
[1776806111349,43.81,75576.92,0.48,0.61466,0.00018,18.20011]
[1776806111609,43.81,75576.55,0.48,0.6146,0.00018,18.20094]
[1776806112613,43.81,75587.39,0.48,0.61658,0.00018,18.17577]
[1776806113622,43.81,75591.44,0.48,0.61732,0.00018,18.16625]
[1776806114418,43.81,75591.44,0.48,0.61732,0.00018,18.16625]
[1776806114628,43.81,75595.72,0.48,0.61811,0.00018,18.15613]
[1776806116642,43.81,75600.12,0.48,0.61891,0.00018,18.14566]
[1776806119581,43.81,75602.95,0.48,0.61942,0.00018,18.13892]
[1776806119731,43.81,75602.95,0.48,0.61942,0.00018,18.13892]
[1776806119743,43.81,75603.2,0.48,0.61947,0.00018,18.13833]
[1776806125704,43.82,75603.65,0.48,0.61954,0.00018,18.13736]
[1776806130747,43.82,75606.18,0.48,0.61999,0.00018,18.13137]
[1776806135781,43.82,75602.83,0.48,0.6194,0.00018,18.13482]
[1776806137788,43.82,75606.33,0.48,0.62004,0.00018,18.12643]
[1776806141817,43.83,75601.65,0.48,0.61918,0.00018,18.13776]
[1776806142549,43.83,75601.65,0.48,0.61918,0.00018,18.13776]
[1776806142650,43.83,75601.65,0.48,0.61918,0.00018,18.13776]
[1776806142824,43.83,75601.08,0.48,0.61907,0.00018,18.13914]
[1776806143939,43.83,75597.96,0.48,0.6185,0.00018,18.1466]
[1776806145845,43.83,75594.44,0.48,0.61786,0.00018,18.15498]
[1776806146852,43.83,75591.47,0.48,0.61732,0.00018,18.162]
[1776806147858,43.83,75586.66,0.48,0.61644,0.00018,18.17329]
[1776806148439,43.83,75586.66,0.48,0.61644,0.00018,18.17329]
[1776806148866,43.83,75581.49,0.48,0.61549,0.00018,18.18532]
[1776806149873,43.83,75577.49,0.48,0.61476,0.00018,18.19455]
[1776806150880,43.83,75571.19,0.48,0.61361,0.00018,18.20896]
[1776806151887,43.82,75567.26,0.48,0.61289,0.00018,18.21786]
[1776806154491,43.82,75568.41,0.48,0.6131,0.00018,18.21519]
[1776806154908,43.82,75571.57,0.48,0.61368,0.00018,18.20797]
[1776806159943,43.82,75573.87,0.48,0.61411,0.00018,18.20259]
[1776806161331,43.82,75571.64,0.48,0.61371,0.00018,18.20767]
[1776806166993,43.81,75567.52,0.48,0.61296,0.00018,18.21689]
[1776806174042,43.81,75563.92,0.48,0.61232,0.00018,18.22483]
[1776806179076,43.8,75561.24,0.48,0.61183,0.00018,18.23071]
[1776806185665,43.79,75557.81,0.48,0.61122,0.00018,18.2382]
[1776806189148,43.79,75562.87,0.48,0.61215,0.00018,18.22677]
[1776806194182,43.79,75564.63,0.48,0.61251,0.00018,18.218]
[1776806197090,43.79,75563.82,0.48,0.61236,0.00018,18.21979]
[1776806202238,43.78,75562.42,0.48,0.61212,0.00018,18.22279]
[1776806213315,43.77,75561.14,0.48,0.6119,0.00018,18.22541]
[1776806215877,43.77,75558.21,0.48,0.61136,0.00018,18.23193]
[1776806221374,43.77,75558.45,0.48,0.61142,0.00018,18.23125]
[1776806226410,43.76,75557.96,0.48,0.61134,0.00018,18.23222]
[1776806233457,43.76,75557.8,0.48,0.61132,0.00018,18.23241]
[1776806236021,43.76,75553.27,0.48,0.61049,0.00018,18.24245]
[1776806238493,43.75,75549.51,0.48,0.6098,0.00018,18.25071]
[1776806243528,43.75,75547.79,0.48,0.60949,0.00018,18.25444]
[1776806244991,43.75,75547.79,0.48,0.60949,0.00018,18.25444]
[1776806250577,43.75,75547.12,0.48,0.60937,0.00018,18.25583]
[1776806256164,43.75,75546.51,0.48,0.60929,0.00018,18.25243]
[1776806261654,43.75,75546.56,0.48,0.6093,0.00018,18.25225]
[1776806265682,43.74,75542.71,0.48,0.60859,0.00018,18.26063]
[1776806267696,43.74,75533.3,0.48,0.60685,0.00018,18.28097]
[1776806272731,43.74,75531.52,0.48,0.60654,0.00018,18.28459]
[1776806277766,43.74,75532.79,0.48,0.60677,0.00018,18.2819]
[1776806283814,43.74,75533.4,0.48,0.60687,0.00018,18.28071]
[1776806288843,43.74,75530.92,0.48,0.60643,0.00019,18.28582]
[1776806293879,43.74,75533.57,0.48,0.60692,0.00018,18.2802]
[1776806298914,43.74,75534.54,0.48,0.60709,0.00018,18.27823]
[1776806303949,43.75,75534.71,0.48,0.60711,0.00018,18.27797]
[1776806307978,43.75,75539.67,0.48,0.60802,0.00018,18.26736]
[1776806308988,43.75,75543.42,0.48,0.60871,0.00018,18.25922]
[1776806314020,43.75,75544.45,0.48,0.60892,0.00018,18.25232]
[1776806319075,43.75,75546.64,0.48,0.60932,0.00018,18.24757]
[1776806324124,43.75,75547.5,0.48,0.60948,0.00018,18.24571]
[1776806329163,43.75,75547.06,0.48,0.6094,0.00018,18.24666]
[1776806335206,43.75,75545.41,0.48,0.60909,0.00018,18.25033]
[1776806340240,43.76,75544.29,0.48,0.60888,0.00018,18.25283]
[1776806346822,43.76,75544.01,0.48,0.60882,0.00018,18.2535]
[1776806352324,43.76,75544.38,0.48,0.60889,0.00018,18.25275]
[1776806357361,43.76,75544.41,0.48,0.60889,0.00018,18.25274]
[1776806361387,43.76,75539.59,0.48,0.608,0.00018,18.26327]
[1776806366963,43.77,75538.23,0.48,0.60773,0.00018,18.26635]
[1776806372464,43.77,75540.54,0.48,0.60817,0.00018,18.25679]
[1776806377504,43.77,75541.24,0.48,0.60831,0.00018,18.2552]
[1776806380526,43.76,75544.31,0.48,0.60889,0.00018,18.24836]
[1776806382538,43.76,75548.93,0.48,0.60974,0.00018,18.2382]
[1776806387573,43.77,75550.55,0.48,0.61004,0.00018,18.23469]
[1776806392608,43.76,75557.98,0.48,0.61141,0.00018,18.21813]
[1776806394613,43.76,75558.87,0.48,0.61158,0.00018,18.2161]
[1776806399658,43.76,75566.95,0.48,0.61308,0.00018,18.19769]
[1776806403906,43.76,75567.11,0.48,0.61311,0.00018,18.19726]
[1776806406017,43.75,75580.75,0.48,0.61562,0.00018,18.16584]
[1776806406694,43.75,75580.75,0.48,0.61562,0.00018,18.16584]
[1776806412749,43.75,75580.07,0.48,0.6155,0.00018,18.16742]
[1776806417321,43.75,75584.18,0.48,0.61625,0.00018,18.15786]
[1776806422818,43.76,75587.7,0.48,0.61689,0.00018,18.14964]
[1776806428166,43.76,75589.94,0.48,0.6173,0.00018,18.14438]
[1776806428188,43.76,75597.0,0.48,0.61859,0.00018,18.12763]
[1776806429189,43.76,75597.0,0.48,0.61859,0.00018,18.12763]
[1776806434288,43.76,75599.56,0.48,0.61908,0.00018,18.11689]
[1776806434290,43.76,75599.56,0.48,0.61908,0.00018,18.11689]
[1776806434338,43.76,75601.93,0.48,0.61951,0.00018,18.11122]
[1776806436917,43.76,75605.49,0.48,0.62016,0.00018,18.10272]
[1776806441952,43.77,75608.64,0.48,0.62072,0.00018,18.09527]
[1776806444812,43.77,75608.68,0.48,0.62073,0.00018,18.09521]
[1776806444867,43.77,75608.79,0.48,0.62074,0.00018,18.09503]
[1776806446052,43.77,75608.79,0.48,0.62074,0.00018,18.09503]
[1776806446094,43.77,75610.33,0.48,0.62102,0.00018,18.09132]
[1776806447994,43.78,75628.39,0.48,0.62431,0.00018,18.04675]
[1776806453031,43.79,75629.01,0.48,0.6244,0.00018,18.04553]
[1776806456050,43.79,75641.5,0.48,0.62667,0.00018,18.01393]
[1776806457057,43.78,75647.38,0.48,0.62774,0.00018,17.99879]
[1776806458065,43.78,75641.01,0.48,0.62659,0.00018,18.01507]
[1776806459071,43.78,75637.2,0.48,0.6259,0.00018,18.02472]
[1776806463996,43.78,75635.48,0.48,0.6256,0.00018,18.02884]
[1776806464109,43.77,75634.4,0.48,0.62541,0.00018,18.03151]
[1776806465115,43.77,75656.22,0.48,0.62938,0.00018,17.97538]
[1776806466122,43.77,75661.73,0.48,0.63038,0.00018,17.9609]
[1776806469143,43.77,75658.95,0.48,0.62988,0.00018,17.96813]
[1776806470150,43.77,75655.44,0.48,0.62924,0.00018,17.97728]
[1776806475184,43.77,75653.8,0.48,0.62896,0.00018,17.98137]
[1776806478206,43.76,75658.44,0.48,0.62981,0.00018,17.96915]
[1776806483241,43.76,75656.2,0.48,0.62941,0.00018,17.97486]
[1776806488276,43.76,75656.44,0.48,0.62946,0.00018,17.97405]
[1776806492304,43.75,75650.47,0.48,0.62842,0.00018,17.98471]
[1776806492815,43.75,75650.47,0.48,0.62842,0.00018,17.98471]
[1776806492834,43.75,75649.9,0.48,0.62831,0.00018,17.98615]
[1776806497890,43.75,75647.5,0.48,0.62789,0.00018,17.99214]
[1776806504065,43.74,75647.5,0.48,0.6279,0.00018,17.99204]
[1776806504145,43.74,75647.8,0.48,0.62796,0.00018,17.99122]
[1776806511345,43.74,75647.8,0.48,0.62796,0.00018,17.99117]
[1776806511447,43.74,75647.92,0.48,0.62799,0.00018,17.99078]
[1776806516476,43.73,75647.92,0.48,0.628,0.00018,17.99055]
[1776806521508,43.73,75654.02,0.48,0.62912,0.00018,17.97458]
[1776806526544,43.73,75656.11,0.48,0.62951,0.00018,17.96895]
[1776806528102,43.72,75661.35,0.48,0.63046,0.00018,17.95511]
[1776806531332,43.72,75664.08,0.48,0.63096,0.00018,17.94787]
[1776806531351,43.72,75666.96,0.48,0.63149,0.00018,17.94019]
[1776806536613,43.72,75669.57,0.48,0.63196,0.00018,17.93314]
[1776806538171,43.72,75672.74,0.48,0.63254,0.00018,17.92463]
[1776806539497,43.72,75672.74,0.48,0.63254,0.00018,17.92463]
[1776806539634,43.72,75673.33,0.48,0.63265,0.00018,17.92303]
[1776806540641,43.72,75669.51,0.48,0.63196,0.00018,17.93324]
[1776806545676,43.72,75665.39,0.48,0.63122,0.00018,17.94405]
[1776806548241,43.71,75652.81,0.48,0.62894,0.00018,17.97708]
[1776806548698,43.71,75652.81,0.48,0.62894,0.00018,17.97704]
[1776806550714,43.71,75645.47,0.48,0.62761,0.00018,17.99611]
[1776806555746,43.71,75643.79,0.48,0.62733,0.00018,17.99558]
[1776806560986,43.71,75643.54,0.48,0.6273,0.00018,17.9961]
[1776806561087,43.71,75643.66,0.48,0.62732,0.00018,17.99572]
[1776806561996,43.71,75643.66,0.48,0.62732,0.00018,17.99572]
[1776806562028,43.7,75643.66,0.48,0.62733,0.00018,17.99568]
[1776806568385,43.7,75644.16,0.48,0.62743,0.00018,17.9942]
[1776806571180,43.7,75644.16,0.48,0.62743,0.00018,17.9942]
[1776806571281,43.7,75644.16,0.48,0.62743,0.00018,17.99419]
[1776806576894,43.7,75642.61,0.48,0.62715,0.00018,17.99816]
[1776806582416,43.7,75643.1,0.48,0.62724,0.00018,17.99689]
[1776806582476,43.7,75641.45,0.48,0.62694,0.00018,18.00112]
[1776806588525,43.7,75639.59,0.48,0.62659,0.00018,18.00604]
[1776806594013,43.71,75641.49,0.48,0.62693,0.00018,18.00131]
[1776806603077,43.71,75644.02,0.48,0.62737,0.00018,17.99506]
[1776806608111,43.71,75643.39,0.48,0.62726,0.00018,17.99669]
[1776806613148,43.71,75642.52,0.48,0.62713,0.00018,17.99416]
[1776806619190,43.71,75640.19,0.48,0.6267,0.00018,18.0001]
[1776806629260,43.71,75640.3,0.48,0.62673,0.00018,17.99976]
[1776806634294,43.71,75641.23,0.48,0.6269,0.00018,17.99736]
[1776806637316,43.71,75644.28,0.48,0.62746,0.00018,17.98949]
[1776806638321,43.71,75638.06,0.48,0.62632,0.00018,18.00545]
[1776806640295,43.71,75637.79,0.48,0.62627,0.00018,18.00615]
[1776806640422,43.71,75637.79,0.48,0.62627,0.00018,18.00615]
[1776806640520,43.71,75631.92,0.48,0.6252,0.00018,18.02107]
[1776806642350,43.71,75627.3,0.48,0.62435,0.00018,18.03284]
[1776806647512,43.72,75625.89,0.48,0.62407,0.00018,18.03669]
[1776806648394,43.72,75623.3,0.48,0.62359,0.00018,18.04332]
[1776806649399,43.73,75617.9,0.48,0.6226,0.00018,18.05681]
[1776806651413,43.73,75614.68,0.48,0.622,0.00018,18.06488]
[1776806657455,43.74,75615.02,0.48,0.62204,0.00018,18.06438]
[1776806661872,43.75,75614.18,0.48,0.62187,0.00018,18.06666]
[1776806662492,43.75,75614.46,0.48,0.62192,0.00018,18.06602]
[1776806663497,43.75,75606.6,0.48,0.62048,0.00018,18.08529]
[1776806665511,43.75,75604.35,0.48,0.62006,0.00018,18.09083]
[1776806670546,43.76,75603.42,0.48,0.61988,0.00018,18.09325]
[1776806675581,43.76,75604.73,0.48,0.62013,0.00018,18.08553]
[1776806681622,43.77,75607.56,0.48,0.62063,0.00018,18.07887]
[1776806686658,43.77,75608.69,0.48,0.62083,0.00018,18.0763]
[1776806691732,43.78,75609.12,0.48,0.62089,0.00018,18.07543]
[1776806697765,43.78,75609.87,0.48,0.62102,0.00018,18.07383]
[1776806699173,43.78,75609.87,0.48,0.62102,0.00018,18.07383]
[1776806699270,43.78,75608.51,0.48,0.62076,0.00018,18.07721]
[1776806704813,43.79,75604.04,0.48,0.61993,0.00018,18.08821]
[1776806709849,43.79,75605.11,0.48,0.62012,0.00018,18.08576]
[1776806714884,43.8,75605.95,0.48,0.62026,0.00018,18.0839]
[1776806717907,43.8,75594.48,0.48,0.61816,0.00018,18.11148]
[1776806722942,43.8,75595.42,0.48,0.61833,0.00018,18.10929]
[1776806723949,43.8,75600.48,0.48,0.61925,0.00018,18.0972]
[1776806729507,43.8,75606.4,0.48,0.62033,0.00018,18.08302]
[1776806735025,43.81,75606.33,0.48,0.62033,0.00018,18.07863]
[1776806740061,43.81,75606.53,0.48,0.62036,0.00018,18.07828]
[1776806745096,43.82,75607.07,0.48,0.62045,0.00018,18.07711]
[1776806750131,43.82,75606.48,0.48,0.62033,0.00018,18.07867]
[1776806755165,43.82,75607.43,0.48,0.6205,0.00018,18.0765]
[1776806757180,43.83,75611.87,0.48,0.6213,0.00018,18.06575]
[1776806762216,43.83,75613.87,0.48,0.62166,0.00018,18.06103]
[1776806767250,43.84,75615.23,0.48,0.62189,0.00018,18.05787]
[1776806772285,43.84,75616.15,0.48,0.62205,0.00018,18.0558]
[1776806777320,43.85,75615.39,0.48,0.6219,0.00018,18.05785]
[1776806781347,43.85,75611.78,0.48,0.62123,0.00018,18.06682]
[1776806783361,43.85,75606.99,0.48,0.62035,0.00018,18.07851]
[1776806788397,43.85,75605.68,0.48,0.6201,0.00018,18.08179]
[1776806793432,43.86,75604.17,0.48,0.61984,0.00018,18.08083]
[1776806798467,43.86,75603.6,0.48,0.61973,0.00018,18.08233]
[1776806802494,43.86,75609.03,0.48,0.62072,0.00018,18.06932]
[1776806802904,43.86,75609.03,0.48,0.62072,0.00018,18.06932]
[1776806803502,43.87,75610.93,0.48,0.62106,0.00018,18.06474]
[1776806805910,43.87,75610.93,0.48,0.62106,0.00018,18.06474]
[1776806806012,43.87,75612.79,0.48,0.62139,0.00018,18.06033]
[1776806812564,43.88,75612.79,0.48,0.62137,0.00018,18.06057]
[1776806818608,43.88,75613.08,0.48,0.62141,0.00018,18.06009]
[1776806824649,43.89,75613.34,0.48,0.62144,0.00018,18.05968]
[1776806829702,43.89,75613.39,0.48,0.62145,0.00018,18.05959]
[1776806830691,43.89,75621.4,0.48,0.6229,0.00018,18.0401]
[1776806830940,43.89,75621.4,0.48,0.6229,0.00018,18.0401]
[1776806830943,43.89,75621.4,0.48,0.6229,0.00018,18.0401]
[1776806831698,43.9,75621.61,0.48,0.62293,0.00018,18.03963]
[1776806833001,43.9,75624.21,0.48,0.6234,0.00018,18.03324]
[1776806833713,43.9,75625.38,0.48,0.62361,0.00018,18.03039]
[1776806838747,43.91,75623.23,0.48,0.6232,0.00018,18.036]
[1776806844790,43.91,75622.06,0.48,0.62297,0.00018,18.03921]
[1776806850354,43.92,75621.13,0.48,0.62278,0.00018,18.04182]
[1776806860424,43.94,75613.34,0.48,0.62135,0.00018,18.05669]
[1776806864685,43.94,75612.47,0.48,0.62119,0.00018,18.05889]
[1776806864769,43.94,75612.4,0.48,0.62117,0.00018,18.05914]
[1776806870494,43.95,75611.79,0.48,0.62104,0.00018,18.06084]
[1776806877017,43.95,75612.14,0.48,0.62109,0.00018,18.06021]
[1776806882054,43.96,75612.11,0.48,0.62107,0.00018,18.06049]
[1776806885121,43.96,75612.11,0.48,0.62107,0.00018,18.06049]
[1776806885134,43.96,75612.08,0.48,0.62106,0.00018,18.06066]
[1776806890636,43.97,75608.67,0.48,0.62043,0.00018,18.06908]
[1776806891240,43.97,75608.67,0.48,0.62043,0.00018,18.06908]
[1776806891514,43.97,75608.67,0.48,0.62043,0.00018,18.06908]
[1776806891596,43.97,75598.83,0.48,0.61863,0.00018,18.09269]
[1776806892348,43.97,75596.36,0.48,0.61818,0.00018,18.09856]
[1776806896037,43.97,75594.8,0.48,0.61789,0.00018,18.10227]
[1776806898319,43.97,75592.48,0.48,0.61747,0.00018,18.10773]
[1776806900486,43.97,75592.71,0.48,0.61751,0.00018,18.10718]
[1776806900587,43.97,75592.14,0.48,0.61741,0.00018,18.10852]
[1776806903993,43.97,75590.46,0.48,0.6171,0.00018,18.11243]
[1776806904234,43.97,75590.46,0.48,0.6171,0.00018,18.11243]
[1776806904309,43.97,75577.48,0.48,0.61473,0.00018,18.14255]
[1776806905730,43.97,75577.48,0.48,0.61473,0.00018,18.14255]
[1776806905799,43.97,75575.56,0.48,0.61438,0.00018,18.14692]
[1776806906085,43.97,75575.56,0.48,0.61438,0.00018,18.14692]
[1776806906116,43.97,75575.56,0.48,0.61438,0.00018,18.14692]
[1776806906232,43.97,75575.27,0.48,0.61432,0.00018,18.14758]
[1776806907830,43.97,75575.27,0.48,0.61432,0.00018,18.14758]
[1776806907837,43.96,75560.1,0.48,0.61154,0.00018,18.1818]
[1776806912269,43.96,75556.94,0.48,0.61099,0.00018,18.18409]
[1776806913921,43.96,75555.82,0.48,0.61078,0.00018,18.18657]
[1776806914281,43.96,75556.16,0.48,0.61084,0.00018,18.18581]
[1776806918310,43.96,75552.65,0.48,0.6102,0.00018,18.19355]
[1776806925359,43.96,75550.29,0.48,0.60976,0.00018,18.19873]
[1776806930395,43.96,75548.06,0.48,0.60935,0.00018,18.20361]
[1776806935429,43.96,75546.38,0.48,0.60904,0.00018,18.20728]
[1776806940464,43.96,75545.28,0.48,0.60884,0.00018,18.20968]
[1776806945499,43.96,75543.5,0.48,0.60852,0.00018,18.21349]
[1776806951540,43.95,75540.2,0.48,0.60793,0.00018,18.2203]
[1776806956576,43.94,75539.65,0.48,0.60785,0.00018,18.22122]
[1776806962618,43.93,75539.28,0.48,0.60781,0.00018,18.22171]
[1776806967653,43.92,75540.02,0.48,0.60796,0.00018,18.21986]
[1776806974702,43.91,75539.82,0.48,0.60798,0.00018,18.21524]
[1776806979737,43.9,75537.67,0.48,0.6076,0.00018,18.21962]
[1776806980744,43.9,75530.43,0.48,0.60627,0.00018,18.23502]
[1776806984772,43.89,75527.04,0.48,0.60566,0.00019,18.24194]
[1776806989807,43.88,75529.82,0.48,0.6062,0.00018,18.23575]
[1776806992828,43.87,75539.49,0.48,0.60799,0.00018,18.21496]
[1776806993835,43.87,75542.72,0.48,0.60859,0.00018,18.20799]
[1776806998872,43.87,75551.45,0.48,0.61019,0.00018,18.18893]
[1776806999877,43.87,75557.19,0.48,0.61125,0.00018,18.17619]
[1776807001893,43.87,75561.04,0.48,0.61197,0.00018,18.16754]
[1776807005920,43.87,75564.61,0.48,0.61263,0.00018,18.1594]
[1776807011490,43.87,75565.21,0.48,0.61275,0.00018,18.1579]
[1776807015993,43.86,75570.34,0.48,0.6137,0.00018,18.14616]
[1776807020021,43.86,75573.63,0.48,0.61432,0.00018,18.13853]
[1776807021027,43.86,75579.11,0.48,0.61532,0.00018,18.12588]
[1776807026063,43.86,75571.51,0.48,0.61393,0.00018,18.14329]
[1776807027070,43.86,75567.99,0.48,0.61329,0.00018,18.15129]
[1776807030090,43.85,75570.94,0.48,0.61383,0.00018,18.1445]
[1776807035126,43.85,75570.04,0.48,0.6137,0.00018,18.14173]
[1776807039154,43.85,75573.72,0.48,0.61438,0.00018,18.13322]
[1776807044189,43.84,75573.0,0.48,0.61426,0.00018,18.13476]
[1776807049224,43.84,75574.42,0.48,0.61453,0.00018,18.13136]
[1776807054260,43.83,75574.49,0.48,0.61455,0.00018,18.13108]
[1776807059295,43.83,75574.58,0.48,0.61458,0.00018,18.13076]
[1776807064336,43.83,75574.36,0.48,0.61455,0.00018,18.13115]
[1776807069366,43.82,75576.42,0.48,0.61493,0.00018,18.12631]
[1776807073394,43.82,75568.26,0.48,0.61343,0.00018,18.14495]
[1776807078429,43.82,75567.6,0.48,0.61332,0.00018,18.14637]
[1776807083463,43.82,75567.19,0.48,0.61325,0.00018,18.14722]
[1776807090512,43.81,75567.07,0.48,0.61323,0.00018,18.14739]
[1776807099575,43.81,75567.08,0.48,0.61327,0.00018,18.14253]
[1776807104611,43.81,75566.95,0.48,0.61325,0.00018,18.14276]
[1776807110652,43.81,75566.82,0.48,0.61323,0.00018,18.14297]
[1776807115688,43.8,75566.95,0.48,0.61326,0.00018,18.14261]
[1776807120723,43.8,75568.13,0.48,0.61348,0.00018,18.13984]
[1776807126766,43.8,75567.87,0.48,0.61344,0.00018,18.14034]
[1776807127773,43.8,75574.36,0.48,0.61464,0.00018,18.12545]
[1776807133814,43.79,75572.4,0.48,0.61428,0.00018,18.1299]
[1776807138849,43.79,75570.11,0.48,0.61387,0.00018,18.13511]
[1776807146905,43.79,75568.79,0.48,0.61363,0.00018,18.13807]
[1776807147913,43.79,75561.92,0.48,0.61236,0.00018,18.15365]
[1776807151940,43.79,75557.02,0.48,0.61148,0.00018,18.15989]
[1776807156975,43.79,75558.13,0.48,0.61169,0.00018,18.15732]
[1776807162009,43.78,75558.7,0.48,0.6118,0.00018,18.15598]
[1776807167046,43.78,75559.74,0.48,0.612,0.00018,18.15359]
[1776807172080,43.78,75560.58,0.48,0.61216,0.00018,18.15165]
[1776807180143,43.78,75562.92,0.48,0.6126,0.00018,18.14627]
[1776807187191,43.78,75563.2,0.48,0.61266,0.00018,18.14557]
[1776807192768,43.77,75564.05,0.48,0.61282,0.00018,18.14359]
[1776807198268,43.77,75564.14,0.48,0.61284,0.00018,18.14334]
[1776807204310,43.77,75564.47,0.48,0.6129,0.00018,18.14254]
[1776807209345,43.77,75560.43,0.48,0.61216,0.00018,18.15164]
[1776807216396,43.77,75559.29,0.48,0.61197,0.00018,18.14945]
[1776807221430,43.77,75559.79,0.48,0.61207,0.00018,18.14829]
[1776807225457,43.77,75563.15,0.48,0.61269,0.00018,18.14066]
[1776807228479,43.76,75569.62,0.48,0.61389,0.00018,18.12588]
[1776807233514,43.76,75570.67,0.48,0.61409,0.00018,18.12345]
[1776807238548,43.76,75567.71,0.48,0.61354,0.00018,18.13021]
[1776807244591,43.76,75569.51,0.48,0.61387,0.00018,18.12608]
[1776807249636,43.76,75570.91,0.48,0.61413,0.00018,18.12287]
[1776807254671,43.76,75573.99,0.48,0.6147,0.00018,18.11579]
[1776807259706,43.76,75574.02,0.48,0.6147,0.00018,18.11573]
[1776807264741,43.76,75573.73,0.48,0.61465,0.00018,18.11642]
[1776807269776,43.76,75572.2,0.48,0.61437,0.00018,18.11996]
[1776807276826,43.77,75571.07,0.48,0.61418,0.00018,18.11787]
[1776807283402,43.77,75569.42,0.48,0.61387,0.00018,18.12168]
[1776807289915,43.77,75567.07,0.48,0.61344,0.00018,18.12708]
[1776807295958,43.77,75567.03,0.48,0.61343,0.00018,18.12719]
[1776807302000,43.77,75567.41,0.48,0.6135,0.00018,18.12635]
[1776807305010,43.77,75568.75,0.48,0.61374,0.00018,18.1233]
[1776807305034,43.77,75568.75,0.48,0.61374,0.00018,18.1233]
[1776807305080,43.77,75568.75,0.48,0.61374,0.00018,18.1233]
[1776807305130,43.77,75580.66,0.48,0.61594,0.00018,18.09579]
[1776807306028,43.77,75580.66,0.48,0.61594,0.00018,18.09581]
[1776807307100,43.77,75580.66,0.48,0.61594,0.00018,18.09581]
[1776807307144,43.77,75596.02,0.48,0.61876,0.00018,18.05955]
[1776807308835,43.77,75596.02,0.48,0.61876,0.00018,18.0596]
[1776807309293,43.77,75596.02,0.48,0.61876,0.00018,18.0596]
[1776807309049,43.77,75597.24,0.48,0.61898,0.00018,18.05672]
[1776807309771,43.77,75597.24,0.48,0.61898,0.00018,18.05672]
[1776807309773,43.77,75597.24,0.48,0.61898,0.00018,18.05672]
[1776807310057,43.78,75597.78,0.48,0.61907,0.00018,18.05547]
[1776807313934,43.78,75599.44,0.48,0.61937,0.00018,18.05162]
[1776807313964,43.78,75599.86,0.48,0.61944,0.00018,18.05066]
[1776807317784,43.78,75601.24,0.48,0.61969,0.00018,18.04748]
[1776807318112,43.79,75601.72,0.48,0.61977,0.00018,18.04637]
[1776807322393,43.79,75601.49,0.48,0.61972,0.00018,18.04711]
[1776807323146,43.79,75600.14,0.48,0.61947,0.00018,18.05041]
[1776807328182,43.8,75600.63,0.48,0.61954,0.00018,18.04945]
[1776807329252,43.8,75600.63,0.48,0.61954,0.00018,18.04945]
[1776807335230,43.81,75604.03,0.48,0.62017,0.00018,18.03684]
[1776807339824,43.81,75605.73,0.48,0.62047,0.00018,18.03282]
[1776807339827,43.81,75605.73,0.48,0.62047,0.00018,18.03282]
[1776807340266,43.82,75605.75,0.48,0.62046,0.00018,18.03293]
[1776807341273,43.82,75615.84,0.48,0.62231,0.00018,18.00832]
[1776807342280,43.82,75621.29,0.48,0.6233,0.00018,17.9949]
[1776807347314,43.83,75622.03,0.48,0.62342,0.00018,17.99329]
[1776807352350,43.83,75621.63,0.48,0.62335,0.00018,17.99426]
[1776807357388,43.83,75619.24,0.48,0.6229,0.00018,18.00032]
[1776807359401,43.83,75615.44,0.48,0.6222,0.00018,18.00985]
[1776807363965,43.84,75604.19,0.48,0.62012,0.00018,18.03761]
[1776807369475,43.85,75601.08,0.48,0.61953,0.00018,18.04534]
[1776807374039,43.86,75604.16,0.48,0.62008,0.00018,18.03814]
[1776807380548,43.86,75603.33,0.48,0.6199,0.00018,18.04047]
[1776807385584,43.87,75604.4,0.48,0.62008,0.00018,18.0381]
[1776807390619,43.88,75606.03,0.48,0.62037,0.00018,18.03438]
[1776807394178,43.88,75591.09,0.48,0.61765,0.00018,18.06549]
[1776807395637,43.88,75591.09,0.48,0.61765,0.00018,18.06551]
[1776807395739,43.88,75589.89,0.48,0.61742,0.00018,18.06836]
[1776807401696,43.88,75586.65,0.48,0.61682,0.00018,18.07609]
[1776807404248,43.89,75583.14,0.48,0.61617,0.00018,18.08434]
[1776807409751,43.89,75582.99,0.48,0.61614,0.00018,18.08478]
[1776807415795,43.89,75582.45,0.48,0.61603,0.00018,18.08613]
[1776807421837,43.89,75581.64,0.48,0.61588,0.00018,18.08812]
[1776807423957,43.9,75581.37,0.48,0.61583,0.00018,18.08877]
[1776807424052,43.9,75581.37,0.48,0.61583,0.00018,18.08877]
[1776807424180,43.9,75581.37,0.48,0.61583,0.00018,18.08877]
[1776807424278,43.9,75590.9,0.48,0.61757,0.00018,18.06647]
[1776807425864,43.9,75593.59,0.48,0.61806,0.00018,18.06017]
[1776807430899,43.9,75599.54,0.48,0.61914,0.00018,18.0462]
[1776807432912,43.91,75603.11,0.48,0.61979,0.00018,18.03772]
[1776807437948,43.91,75603.09,0.48,0.61977,0.00018,18.03799]
[1776807442983,43.95,75605.81,0.48,0.62017,0.00018,18.03284]
[1776807448019,44.01,75606.82,0.48,0.62021,0.00018,18.03243]
[1776807452045,44.05,75610.26,0.48,0.62076,0.00018,18.02088]
[1776807458088,44.12,75611.19,0.48,0.62078,0.00018,18.02089]
[1776807463124,44.17,75612.41,0.48,0.62089,0.00018,18.01961]
[1776807468160,44.21,75614.0,0.48,0.62106,0.00018,18.01741]
[1776807469167,44.21,75610.72,0.48,0.62047,0.00018,18.02533]
[1776807474202,44.22,75609.64,0.48,0.62026,0.00018,18.02805]
[1776807476937,44.22,75609.92,0.48,0.62031,0.00018,18.02742]
[1776807477223,44.22,75599.46,0.48,0.61841,0.00018,18.05231]
[1776807479237,44.22,75595.04,0.48,0.6176,0.00018,18.0627]
[1776807480302,44.22,75595.04,0.48,0.6176,0.00018,18.0627]
[1776807480687,44.22,75594.41,0.48,0.61749,0.00018,18.06418]
[1776807481251,44.22,75594.41,0.48,0.61749,0.00018,18.06418]
[1776807482011,44.22,75594.41,0.48,0.61749,0.00018,18.06418]
[1776807482260,44.22,75575.33,0.48,0.61401,0.00018,18.10811]
[1776807482670,44.22,75575.33,0.48,0.61401,0.00018,18.10811]
[1776807483275,44.22,75565.75,0.48,0.61226,0.00018,18.12963]
[1776807483997,44.22,75565.75,0.48,0.61226,0.00018,18.12963]
[1776807489307,44.21,75565.34,0.48,0.6122,0.00018,18.13034]
[1776807491321,44.21,75568.57,0.48,0.61279,0.00018,18.12305]
[1776807496356,44.2,75571.19,0.48,0.61328,0.00018,18.11702]
[1776807496821,44.2,75571.19,0.48,0.61328,0.00018,18.11702]
[1776807496924,44.2,75571.19,0.48,0.61328,0.00018,18.11702]
[1776807497014,44.2,75571.19,0.48,0.61328,0.00018,18.11702]
[1776807497363,44.2,75570.9,0.48,0.61323,0.00018,18.11765]
[1776807498370,44.2,75577.33,0.48,0.61441,0.00018,18.10306]
[1776807499002,44.2,75577.33,0.48,0.61441,0.00018,18.10306]
[1776807499376,44.2,75579.85,0.48,0.61487,0.00018,18.09729]
[1776807504403,44.2,75579.26,0.48,0.61477,0.00018,18.09857]
[1776807507440,44.2,75575.43,0.48,0.61407,0.00018,18.10723]
[1776807511466,44.19,75571.72,0.48,0.61342,0.00018,18.11083]
[1776807521536,44.19,75570.25,0.48,0.61317,0.00018,18.11396]
[1776807522544,44.19,75567.0,0.48,0.61257,0.00018,18.12124]
[1776807527578,44.18,75563.86,0.48,0.612,0.00018,18.12816]
[1776807530599,44.18,75560.09,0.48,0.61132,0.00018,18.13647]
[1776807535633,44.18,75559.11,0.48,0.61115,0.00018,18.1385]
[1776807541675,44.17,75559.33,0.48,0.6112,0.00018,18.13781]
[1776807547719,44.16,75561.54,0.48,0.61162,0.00018,18.13276]
[1776807548728,44.16,75574.25,0.48,0.61395,0.00018,18.10418]
[1776807550050,44.16,75584.42,0.48,0.61581,0.00018,18.08089]
[1776807551746,44.16,75591.17,0.48,0.61705,0.00018,18.06523]
[1776807554412,44.16,75595.1,0.48,0.61776,0.00018,18.05604]
[1776807559803,44.17,75597.66,0.48,0.61822,0.00018,18.05009]
[1776807565380,44.17,75599.99,0.48,0.61865,0.00018,18.04463]
[1776807566312,44.17,75600.96,0.48,0.61882,0.00018,18.04235]
[1776807566348,44.17,75602.26,0.48,0.61906,0.00018,18.03928]
[1776807569331,44.17,75603.31,0.48,0.61925,0.00018,18.03682]
[1776807575440,44.17,75607.9,0.48,0.6201,0.00018,18.02126]
[1776807580950,44.18,75608.92,0.48,0.62027,0.00018,18.01895]
[1776807583972,44.18,75604.89,0.48,0.61954,0.00018,18.02866]
[1776807589006,44.18,75603.19,0.48,0.61922,0.00018,18.03278]
[1776807595584,44.18,75603.1,0.48,0.6192,0.00018,18.03308]
[1776807600588,44.19,75602.39,0.48,0.61907,0.00018,18.03483]
[1776807601094,44.19,75602.39,0.48,0.61907,0.00018,18.03483]
[1776807601399,44.19,75602.39,0.48,0.61907,0.00018,18.03483]
[1776807601422,44.19,75618.36,0.48,0.62197,0.00018,17.99646]
[1776807602097,44.19,75618.36,0.48,0.62197,0.00018,17.9965]
[1776807603104,44.19,75627.02,0.48,0.62354,0.00018,17.97533]
[1776807609145,44.2,75625.38,0.48,0.62322,0.00018,17.97969]
[1776807612167,44.2,75620.14,0.48,0.62226,0.00018,17.99267]
[1776807613174,44.2,75610.54,0.48,0.62051,0.00018,18.01594]
[1776807614181,44.2,75602.14,0.48,0.61898,0.00018,18.03602]
[1776807615328,44.2,75602.14,0.48,0.61898,0.00018,18.03602]
[1776807615346,44.2,75602.14,0.48,0.61898,0.00018,18.03602]
[1776807615402,44.2,75599.89,0.48,0.61857,0.00018,18.04136]
[1776807616335,44.2,75599.89,0.48,0.61857,0.00018,18.04136]
[1776807616412,44.2,75591.79,0.48,0.61709,0.00018,18.06039]
[1776807617202,44.2,75591.42,0.48,0.61702,0.00018,18.06125]
[1776807618431,44.2,75588.4,0.48,0.61647,0.00018,18.06828]
[1776807623250,44.2,75583.17,0.48,0.61552,0.00018,18.08032]
[1776807625259,44.2,75580.14,0.48,0.61497,0.00018,18.08725]
[1776807630296,44.2,75581.37,0.48,0.6152,0.00018,18.08437]
[1776807631641,44.2,75581.37,0.48,0.6152,0.00018,18.08437]
[1776807632311,44.2,75577.75,0.48,0.61456,0.00018,18.08789]
[1776807634696,44.2,75575.39,0.48,0.61413,0.00018,18.09322]
[1776807634764,44.2,75575.39,0.48,0.61413,0.00018,18.09322]
[1776807640876,44.19,75575.02,0.48,0.61407,0.00018,18.09396]
[1776807643387,44.19,75577.99,0.48,0.61462,0.00018,18.08713]
[1776807643845,44.19,75577.99,0.48,0.61462,0.00018,18.08713]
[1776807644397,44.19,75578.34,0.48,0.61468,0.00018,18.08631]
[1776807650169,44.19,75579.06,0.48,0.61482,0.00018,18.08461]
[1776807655472,44.19,75580.67,0.48,0.61512,0.00018,18.08084]
[1776807657486,44.19,75585.77,0.48,0.61605,0.00018,18.0691]
[1776807662521,44.19,75588.97,0.48,0.61664,0.00018,18.06169]
[1776807663530,44.19,75592.45,0.48,0.61727,0.00018,18.05359]
[1776807668563,44.19,75590.79,0.48,0.61697,0.00018,18.05751]
[1776807672592,44.19,75586.96,0.48,0.61626,0.00018,18.06644]
[1776807676620,44.19,75583.26,0.48,0.61559,0.00018,18.075]
[1776807677629,44.19,75579.59,0.48,0.61492,0.00018,18.08343]
[1776807679015,44.19,75578.36,0.48,0.61469,0.00018,18.08624]
[1776807679642,44.19,75573.53,0.48,0.61381,0.00018,18.09722]
[1776807680648,44.19,75568.8,0.48,0.61294,0.00018,18.10787]
[1776807682702,44.19,75569.65,0.48,0.6131,0.00018,18.10595]
[1776807683958,44.19,75569.24,0.48,0.61303,0.00018,18.10684]
[1776807685684,44.19,75558.27,0.48,0.61102,0.00018,18.13124]
[1776807686691,44.19,75556.1,0.48,0.61062,0.00018,18.13599]
[1776807691726,44.18,75557.8,0.48,0.61097,0.00018,18.12735]
[1776807697768,44.17,75555.66,0.48,0.61059,0.00018,18.13186]
[1776807701682,44.17,75555.67,0.48,0.6106,0.00018,18.13177]
[1776807701702,44.17,75558.89,0.48,0.6112,0.00018,18.1246]
[1776807702336,44.17,75572.44,0.48,0.61368,0.00018,18.09426]
[1776807703887,44.17,75575.46,0.48,0.61424,0.00018,18.08738]
[1776807709859,44.17,75576.17,0.48,0.61437,0.00018,18.08573]
[1776807714888,44.17,75576.07,0.48,0.61435,0.00018,18.08593]
[1776807718916,44.17,75579.06,0.48,0.6149,0.00018,18.07909]
[1776807724185,44.16,75576.76,0.48,0.61448,0.00018,18.08434]
[1776807724394,44.16,75576.76,0.48,0.61448,0.00018,18.08434]
[1776807724440,44.16,75571.19,0.48,0.61346,0.00018,18.09697]
[1776807726179,44.16,75559.55,0.48,0.61133,0.00018,18.12297]
[1776807728987,44.16,75554.4,0.48,0.61039,0.00018,18.13423]
[1776807732546,44.16,75550.58,0.48,0.6097,0.00018,18.1425]
[1776807738050,44.15,75553.33,0.48,0.61022,0.00018,18.13631]
[1776807744093,44.14,75551.42,0.48,0.60988,0.00018,18.14028]
[1776807746108,44.14,75547.79,0.48,0.60922,0.00018,18.14811]
[1776807751143,44.13,75547.68,0.48,0.60924,0.00018,18.14344]
[1776807756177,44.13,75548.14,0.48,0.60934,0.00018,18.14224]
[1776807759358,44.12,75544.28,0.48,0.60863,0.00018,18.15049]
[1776807761212,44.12,75532.56,0.48,0.60648,0.00018,18.17545]
[1776807762757,44.12,75527.4,0.48,0.60553,0.00018,18.18625]
[1776807765246,44.11,75526.96,0.48,0.60546,0.00018,18.18705]
[1776807765383,44.11,75526.96,0.48,0.60546,0.00018,18.18705]
[1776807765397,44.11,75526.96,0.48,0.60546,0.00018,18.18705]
[1776807765787,44.11,75527.84,0.48,0.60563,0.00018,18.18514]
[1776807765846,44.11,75527.84,0.48,0.60563,0.00018,18.18514]
[1776807766257,44.11,75527.84,0.48,0.60563,0.00018,18.18513]
[1776807767257,44.11,75504.91,0.48,0.60139,0.00019,18.23221]
[1776807768810,44.11,75504.91,0.48,0.60139,0.00019,18.23221]
[1776807768264,44.11,75497.51,0.48,0.60002,0.00019,18.24694]
[1776807769271,44.11,75501.34,0.48,0.60073,0.00019,18.23933]
[1776807774376,44.11,75503.6,0.48,0.60115,0.00019,18.23482]
[1776807774436,44.11,75501.66,0.48,0.60079,0.00019,18.23869]
[1776807777281,44.11,75500.11,0.48,0.6005,0.00019,18.24179]
[1776807779840,44.11,75496.36,0.48,0.5998,0.00019,18.24926]
[1776807785384,44.12,75493.44,0.48,0.59925,0.00019,18.25507]
[1776807790418,44.12,75492.56,0.48,0.59908,0.00019,18.25684]
[1776807791893,44.12,75493.07,0.48,0.59918,0.00019,18.25585]
[1776807797468,44.12,75494.76,0.48,0.59949,0.00019,18.2526]
[1776807802502,44.12,75493.89,0.48,0.59932,0.00019,18.25436]
[1776807808545,44.13,75492.04,0.48,0.59897,0.00019,18.25804]
[1776807814587,44.13,75492.4,0.48,0.59906,0.00019,18.25271]
[1776807819622,44.13,75491.5,0.48,0.59888,0.00019,18.25452]
[1776807824658,44.13,75491.22,0.48,0.59883,0.00019,18.25512]
[1776807829133,44.13,75490.98,0.48,0.59878,0.00019,18.25563]
[1776807831576,44.14,75488.92,0.48,0.5984,0.00019,18.25966]
[1776807831710,44.14,75485.41,0.48,0.59774,0.00019,18.26646]
[1776807832692,44.14,75485.41,0.48,0.59774,0.00019,18.26646]
[1776807832784,44.14,75478.72,0.48,0.5965,0.00019,18.27927]
[1776807833981,44.14,75478.72,0.48,0.5965,0.00019,18.27927]
[1776807834130,44.14,75478.72,0.48,0.5965,0.00019,18.27927]
[1776807834204,44.14,75478.72,0.48,0.5965,0.00019,18.27927]
[1776807834731,44.14,75477.44,0.48,0.59626,0.00019,18.2817]
[1776807836097,44.14,75475.3,0.48,0.59586,0.00019,18.28574]
[1776807836152,44.14,75475.3,0.48,0.59586,0.00019,18.28574]
[1776807836745,44.14,75473.1,0.48,0.59546,0.00019,18.28988]
[1776807836962,44.14,75473.1,0.48,0.59546,0.00019,18.28988]
[1776807837039,44.14,75473.1,0.48,0.59546,0.00019,18.28988]
[1776807837751,44.14,75469.43,0.48,0.59477,0.00019,18.29674]
[1776807839765,44.13,75465.84,0.48,0.59411,0.00019,18.30339]
[1776807844801,44.13,75461.67,0.48,0.59334,0.00019,18.311]
[1776807846814,44.13,75468.84,0.48,0.59467,0.00019,18.29772]
[1776807851850,44.13,75471.34,0.48,0.59514,0.00019,18.29301]
[1776807855878,44.13,75474.73,0.48,0.59578,0.00019,18.28661]
[1776807857178,44.13,75478.6,0.48,0.5965,0.00019,18.27927]
[1776807860915,44.13,75474.47,0.48,0.59573,0.00019,18.28708]
[1776807865949,44.12,75469.8,0.48,0.59486,0.00019,18.29581]
[1776807867067,44.12,75469.8,0.48,0.59486,0.00019,18.29581]
[1776807867290,44.12,75466.51,0.48,0.59425,0.00019,18.3019]
[1776807869199,44.12,75466.51,0.48,0.59425,0.00019,18.3019]
[1776807869265,44.12,75459.1,0.48,0.59288,0.00019,18.31549]
[1776807874611,44.12,75459.85,0.48,0.59304,0.00019,18.30937]
[1776807880048,44.11,75460.13,0.48,0.59311,0.00019,18.30873]
[1776807885083,44.1,75460.19,0.48,0.59313,0.00019,18.30848]
[1776807889918,44.1,75459.65,0.48,0.59304,0.00019,18.30939]
[1776807889978,44.1,75459.58,0.48,0.59303,0.00019,18.3095]
[1776807892380,44.09,75453.38,0.48,0.59188,0.00019,18.32068]
[1776807893683,44.09,75450.28,0.48,0.5913,0.00019,18.32622]
[1776807896264,44.09,75450.22,0.48,0.5913,0.00019,18.32626]
[1776807896320,44.09,75450.22,0.48,0.5913,0.00019,18.32626]
[1776807899589,44.08,75451.22,0.48,0.59149,0.00019,18.32437]
[1776807899610,44.08,75450.86,0.48,0.59143,0.00019,18.32498]
[1776807901576,44.08,75445.73,0.48,0.59047,0.00019,18.33407]
[1776807903753,44.08,75442.02,0.48,0.58979,0.00019,18.34056]
[1776807905332,44.07,75448.78,0.48,0.59106,0.00019,18.32849]
[1776807907291,44.07,75448.78,0.48,0.59106,0.00019,18.32846]
[1776807907340,44.07,75455.74,0.48,0.59236,0.00019,18.31589]
[1776807910965,44.07,75456.77,0.48,0.59256,0.00019,18.31396]
[1776807910983,44.06,75463.48,0.48,0.59382,0.00019,18.30163]
[1776807911033,44.06,75463.48,0.48,0.59382,0.00019,18.30163]
[1776807913823,44.06,75467.57,0.48,0.59458,0.00019,18.29398]
[1776807916417,44.06,75467.57,0.48,0.59459,0.00019,18.29394]
[1776807916514,44.06,75475.14,0.48,0.596,0.00019,18.27969]
[1776807918533,44.06,75479.03,0.48,0.59673,0.00019,18.27227]
[1776807919142,44.06,75479.03,0.48,0.59673,0.00019,18.27227]
[1776807919178,44.06,75479.03,0.48,0.59673,0.00019,18.27227]
[1776807924356,44.06,75480.21,0.48,0.59695,0.00019,18.26996]
[1776807926113,44.05,75482.21,0.48,0.59732,0.00019,18.26612]
[1776807926370,44.05,75482.21,0.48,0.59732,0.00019,18.26612]
[1776807931404,44.06,75485.89,0.48,0.59803,0.00019,18.25435]
[1776807935556,44.06,75486.21,0.48,0.59809,0.00019,18.25373]
[1776807935650,44.06,75486.21,0.48,0.59809,0.00019,18.25373]
[1776807935657,44.06,75487.14,0.48,0.59826,0.00019,18.25192]
[1776807938305,44.06,75488.01,0.48,0.59842,0.00019,18.25023]
[1776807938453,44.06,75488.27,0.48,0.59847,0.00019,18.24972]
[1776807943490,44.06,75489.21,0.48,0.59865,0.00019,18.24789]
[1776807948524,44.06,75490.77,0.48,0.59894,0.00019,18.24484]
[1776807953558,44.06,75493.23,0.48,0.59939,0.00019,18.24003]
[1776807958595,44.06,75495.4,0.48,0.59979,0.00019,18.23579]
[1776807963854,44.06,75496.11,0.48,0.59993,0.00019,18.23433]
[1776807963929,44.06,75496.11,0.48,0.59993,0.00019,18.23433]
[1776807964408,44.05,75496.9,0.48,0.60008,0.00019,18.23273]
[1776807964637,44.05,75496.9,0.48,0.60008,0.00019,18.2327]
[1776807965646,44.05,75491.71,0.48,0.59912,0.00019,18.24289]
[1776807967021,44.05,75491.71,0.48,0.59912,0.00019,18.24289]
[1776807966710,44.05,75485.04,0.48,0.59788,0.00019,18.25588]
[1776807967125,44.05,75485.04,0.48,0.59788,0.00019,18.25588]
[1776807967391,44.05,75485.04,0.48,0.59788,0.00019,18.25588]
[1776807967465,44.05,75485.04,0.48,0.59788,0.00019,18.25588]
[1776807967659,44.05,75485.04,0.48,0.59788,0.00019,18.25588]
[1776807969853,44.05,75483.04,0.48,0.59751,0.00019,18.25974]
[1776807969926,44.05,75483.04,0.48,0.59751,0.00019,18.25974]
[1776807969996,44.05,75480.89,0.48,0.59711,0.00019,18.26387]
[1776807973702,44.05,75476.45,0.48,0.59628,0.00019,18.27232]
[1776807974709,44.05,75469.06,0.48,0.59491,0.00019,18.28624]
[1776807976430,44.05,75466.93,0.48,0.59451,0.00019,18.2902]
[1776807976923,44.05,75463.62,0.48,0.5939,0.00019,18.29632]
[1776807978710,44.05,75463.62,0.48,0.5939,0.00019,18.2963]
[1776807978811,44.04,75457.39,0.48,0.59274,0.00019,18.30772]
[1776807985000,44.04,75456.63,0.48,0.59261,0.00019,18.30898]
[1776807987899,44.03,75456.9,0.48,0.59266,0.00019,18.30843]
[1776807987956,44.03,75456.9,0.48,0.59266,0.00019,18.30843]
[1776807990037,44.03,75464.55,0.48,0.5941,0.00019,18.29425]
[1776807991758,44.03,75464.55,0.48,0.5941,0.00019,18.29423]
[1776807991832,44.03,75476.57,0.48,0.59637,0.00019,18.26695]
[1776807994412,44.03,75477.77,0.48,0.59659,0.00019,18.26464]
[1776807994442,44.03,75477.77,0.48,0.59659,0.00019,18.26464]
[1776807998261,44.03,75480.82,0.48,0.59716,0.00019,18.25877]
[1776808004918,44.02,75482.2,0.48,0.59742,0.00019,18.25608]
[1776808008239,44.02,75485.16,0.48,0.59797,0.00019,18.25037]
[1776808008946,44.02,75487.18,0.48,0.59835,0.00019,18.24645]
[1776808013981,44.02,75491.54,0.48,0.59916,0.00019,18.23793]
[1776808022037,44.03,75494.49,0.48,0.59971,0.00019,18.23217]
[1776808027073,44.03,75494.9,0.48,0.59978,0.00019,18.2314]
[1776808032109,44.03,75491.69,0.48,0.59918,0.00019,18.23778]
[1776808035130,44.03,75488.34,0.48,0.59855,0.00019,18.24436]
[1776808039158,44.03,75485.11,0.48,0.59795,0.00019,18.25069]
[1776808044741,44.04,75485.97,0.48,0.5981,0.00019,18.24907]
[1776808048763,44.04,75486.66,0.48,0.59823,0.00019,18.24775]
[1776808050659,44.04,75488.87,0.48,0.59864,0.00019,18.2434]
[1776808052773,44.03,75491.36,0.48,0.59913,0.00019,18.2338]
[1776808052874,44.03,75498.42,0.48,0.60045,0.00019,18.21982]
[1776808054814,44.03,75498.42,0.48,0.60045,0.00019,18.21979]
[1776808060306,44.02,75503.62,0.48,0.60143,0.00019,18.20915]
[1776808062822,44.02,75507.54,0.48,0.60217,0.00019,18.20113]
[1776808063871,44.02,75507.54,0.48,0.60217,0.00019,18.20113]
[1776808063887,44.02,75507.54,0.48,0.60217,0.00019,18.20113]
[1776808063972,44.02,75507.94,0.48,0.60225,0.00019,18.20028]
[1776808064184,44.02,75507.94,0.48,0.60225,0.00019,18.20028]
[1776808066025,44.01,75507.24,0.48,0.60212,0.00019,18.20165]
[1776808066086,44.01,75507.98,0.48,0.60226,0.00019,18.20011]
[1776808071382,44.0,75510.34,0.48,0.60272,0.00019,18.19507]
[1776808076417,44.0,75507.72,0.48,0.60224,0.00019,18.20031]
[1776808081454,44.0,75505.51,0.48,0.60184,0.00019,18.20468]
[1776808086488,43.99,75505.03,0.48,0.60176,0.00019,18.20558]
[1776808091524,43.99,75505.01,0.48,0.60176,0.00019,18.20557]
[1776808097565,43.99,75504.55,0.48,0.60168,0.00019,18.20642]
[1776808102600,43.98,75505.13,0.48,0.6018,0.00019,18.20512]
[1776808107634,43.98,75505.72,0.48,0.60192,0.00019,18.20381]
[1776808109648,43.98,75510.33,0.48,0.60278,0.00019,18.19438]
[1776808111663,43.97,75514.26,0.48,0.60353,0.00019,18.18156]
[1776808116697,43.96,75514.66,0.48,0.60363,0.00019,18.18047]
[1776808122740,43.95,75515.6,0.48,0.60383,0.00019,18.17814]
[1776808127777,43.94,75513.95,0.48,0.60355,0.00019,18.18122]
[1776808132812,43.92,75513.09,0.48,0.60342,0.00019,18.18268]
[1776808137846,43.91,75514.93,0.48,0.60379,0.00019,18.17859]
[1776808141828,43.91,75514.62,0.48,0.60374,0.00019,18.17912]
[1776808141874,43.9,75515.48,0.48,0.60391,0.00019,18.17723]
[1776808146909,43.89,75518.12,0.48,0.60442,0.00019,18.17148]
[1776808149059,43.89,75518.81,0.48,0.60455,0.00019,18.16999]
[1776808149160,43.89,75518.89,0.48,0.60457,0.00019,18.16977]
[1776808152011,43.88,75518.18,0.48,0.60445,0.00019,18.17115]
[1776808152062,43.88,75517.81,0.48,0.60438,0.00019,18.17187]
[1776808157985,43.87,75515.2,0.48,0.60392,0.00019,18.17701]
[1776808163023,43.86,75513.84,0.48,0.60368,0.00019,18.17961]
[1776808166461,43.86,75511.03,0.48,0.60317,0.00019,18.18528]
[1776808167053,43.86,75510.61,0.48,0.60309,0.00019,18.18611]
[1776808168059,43.86,75503.9,0.48,0.60184,0.00019,18.19982]
[1776808170142,43.86,75493.07,0.48,0.59982,0.00019,18.22156]
[1776808176120,43.85,75492.75,0.48,0.59979,0.00019,18.21743]
[1776808181156,43.85,75494.79,0.48,0.60018,0.00019,18.21329]
[1776808186190,43.85,75496.82,0.48,0.60056,0.00019,18.20914]
[1776808191226,43.84,75498.06,0.48,0.6008,0.00019,18.20656]
[1776808197268,43.84,75499.03,0.48,0.60099,0.00019,18.20448]
[1776808202302,43.83,75502.14,0.48,0.60158,0.00019,18.1981]
[1776808204316,43.83,75505.34,0.48,0.60219,0.00019,18.19155]
[1776808209351,43.83,75511.1,0.48,0.60327,0.00019,18.17966]
[1776808215941,43.82,75510.74,0.48,0.60321,0.00019,18.1803]
[1776808221435,43.82,75511.08,0.48,0.60329,0.00019,18.17938]
[1776808225709,43.81,75514.14,0.48,0.60387,0.00019,18.17286]
[1776808227478,43.8,75517.17,0.48,0.60445,0.00019,18.16643]
[1776808232512,43.79,75518.15,0.48,0.60468,0.00019,18.15939]
[1776808237548,43.78,75518.99,0.48,0.60485,0.00019,18.15736]
[1776808243591,43.77,75521.3,0.48,0.60531,0.00019,18.1522]
[1776808248626,43.76,75522.02,0.48,0.60546,0.00019,18.15043]
[1776808253662,43.75,75522.29,0.48,0.60553,0.00019,18.14961]
[1776808258697,43.74,75524.49,0.48,0.60596,0.00019,18.14471]
[1776808263220,43.74,75524.81,0.48,0.60603,0.00019,18.1439]
[1776808263345,43.74,75524.75,0.48,0.60603,0.00019,18.14399]
[1776808264739,43.73,75520.95,0.48,0.60532,0.00019,18.15195]
[1776808266290,43.73,75516.37,0.48,0.60447,0.00019,18.16153]
[1776808267531,43.73,75516.37,0.48,0.60447,0.00019,18.16149]
[1776808267760,43.73,75516.37,0.48,0.60448,0.00019,18.16146]
[1776808276363,43.71,75514.57,0.48,0.60417,0.00019,18.16482]
[1776808281858,43.7,75513.33,0.48,0.60397,0.00019,18.16708]
[1776808286895,43.69,75512.83,0.48,0.60389,0.00019,18.16787]
[1776808296504,43.67,75511.79,0.48,0.60376,0.00019,18.16486]
[1776808301998,43.66,75508.83,0.48,0.60323,0.00019,18.1707]
[1776808307034,43.65,75507.26,0.48,0.60296,0.00019,18.17369]
[1776808312068,43.64,75507.53,0.48,0.60303,0.00019,18.17287]
[1776808318111,43.63,75507.01,0.48,0.60296,0.00019,18.17364]
[1776808322140,43.63,75503.65,0.48,0.60233,0.00019,18.1805]
[1776808327174,43.63,75504.23,0.48,0.60244,0.00019,18.1793]
[1776808334222,43.62,75504.9,0.48,0.60258,0.00019,18.17779]
[1776808337309,43.62,75506.52,0.48,0.60288,0.00019,18.17439]
[1776808337394,43.62,75507.33,0.48,0.60304,0.00019,18.17269]
[1776808341706,43.62,75507.33,0.48,0.60304,0.00019,18.17266]
[1776808341718,43.62,75507.66,0.48,0.6031,0.00019,18.17196]
[1776808347316,43.62,75508.18,0.48,0.6032,0.00019,18.17086]
[1776808351521,43.61,75508.03,0.48,0.60318,0.00019,18.17116]
[1776808351572,43.61,75507.75,0.48,0.60315,0.00019,18.16702]
[1776808356202,43.61,75507.75,0.48,0.60315,0.00019,18.16695]
[1776808356301,43.61,75507.58,0.48,0.60312,0.00019,18.16729]
[1776808362420,43.61,75508.0,0.48,0.6032,0.00019,18.16639]
[1776808367460,43.61,75511.37,0.48,0.60384,0.00019,18.15928]
[1776808372490,43.6,75512.75,0.48,0.60411,0.00019,18.15627]
[1776808377073,43.6,75519.22,0.48,0.60534,0.00019,18.14249]
[1776808382561,43.59,75520.38,0.48,0.60557,0.00019,18.13978]
[1776808389612,43.57,75522.75,0.48,0.60604,0.00019,18.13443]
[1776808394647,43.57,75523.68,0.48,0.60624,0.00019,18.13219]
[1776808400688,43.56,75524.82,0.48,0.60647,0.00019,18.12952]
[1776808407291,43.53,75528.53,0.48,0.60723,0.00019,18.12071]
[1776808416484,43.49,75528.77,0.48,0.60736,0.00019,18.11905]
[1776808417362,43.48,75531.18,0.48,0.60785,0.00019,18.10894]
[1776808420866,43.48,75531.18,0.48,0.60785,0.00019,18.10889]
[1776808420916,43.48,75532.45,0.48,0.60809,0.00019,18.10607]
[1776808423846,43.48,75532.45,0.48,0.60809,0.00019,18.10607]
[1776808430895,43.47,75532.45,0.48,0.60811,0.00019,18.10584]
[1776808435934,43.47,75535.42,0.48,0.60868,0.00019,18.09923]
[1776808443989,43.46,75535.89,0.48,0.60878,0.00019,18.09805]
[1776808449024,43.46,75537.75,0.48,0.60913,0.00019,18.09386]
[1776808457080,43.45,75539.54,0.48,0.60948,0.00019,18.08977]
[1776808462116,43.45,75541.11,0.48,0.60978,0.00019,18.08621]
[1776808467151,43.45,75544.76,0.48,0.61046,0.00019,18.07802]
[1776808472189,43.45,75547.46,0.48,0.611,0.00019,18.0672]
[1776808474241,43.45,75547.32,0.48,0.61097,0.00019,18.06751]
[1776808480242,43.45,75546.08,0.48,0.61074,0.00019,18.07028]
[1776808485277,43.45,75543.65,0.48,0.61029,0.00019,18.0757]
[1776808491321,43.45,75543.76,0.48,0.61031,0.00019,18.07542]
[1776808496354,43.44,75542.82,0.48,0.61013,0.00019,18.07748]
[1776808502396,43.44,75542.95,0.48,0.61016,0.00019,18.07714]
[1776808508438,43.44,75543.59,0.48,0.61029,0.00019,18.07566]
[1776808518508,43.44,75543.78,0.48,0.61033,0.00019,18.07515]
[1776808528578,43.43,75544.59,0.48,0.61049,0.00019,18.07324]
[1776808538648,43.43,75543.07,0.48,0.61023,0.00019,18.07181]
[1776808543683,43.43,75541.84,0.48,0.61001,0.00019,18.07451]
[1776808549724,43.43,75540.75,0.48,0.60981,0.00019,18.07688]
[1776808554759,43.43,75540.31,0.48,0.60973,0.00019,18.07782]
[1776808559799,43.42,75540.24,0.48,0.60972,0.00019,18.07792]
[1776808563831,43.42,75547.06,0.48,0.611,0.00019,18.06264]
[1776808565835,43.42,75548.77,0.48,0.61132,0.00019,18.05879]
[1776808565936,43.42,75553.32,0.48,0.61217,0.00019,18.04849]
[1776808571882,43.43,75554.88,0.48,0.61246,0.00019,18.045]
[1776808576918,43.43,75556.37,0.48,0.61273,0.00019,18.04166]
[1776808580388,43.43,75557.42,0.48,0.61293,0.00019,18.03928]
[1776808580461,43.43,75559.17,0.48,0.61325,0.00019,18.03527]
[1776808586988,43.43,75561.33,0.48,0.61365,0.00019,18.0304]
[1776808592024,43.43,75564.42,0.48,0.61425,0.00019,18.01858]
[1776808597059,43.44,75566.75,0.48,0.61468,0.00019,18.01325]
[1776808602093,43.44,75568.5,0.48,0.615,0.00019,18.00927]
[1776808603049,43.44,75568.5,0.48,0.615,0.00019,18.00927]
[1776808607128,43.44,75574.09,0.48,0.61603,0.00019,17.9963]
[1776808609645,43.45,75574.17,0.48,0.61604,0.00019,17.99615]
[1776808615184,43.45,75574.93,0.48,0.61617,0.00019,17.99459]
[1776808619724,43.46,75575.96,0.48,0.61635,0.00019,17.99226]
[1776808631297,43.47,75576.74,0.48,0.61647,0.00019,17.99085]
[1776808632461,43.47,75576.74,0.48,0.61647,0.00019,17.99085]
[1776808632630,43.47,75576.74,0.48,0.61647,0.00019,17.99085]
[1776808632733,43.47,75576.84,0.48,0.61648,0.00019,17.99064]
[1776808634319,43.47,75579.88,0.48,0.61705,0.00019,17.98343]
[1776808635295,43.47,75579.88,0.48,0.61705,0.00019,17.98343]
[1776808635390,43.47,75582.7,0.48,0.61758,0.00019,17.97672]
[1776808638116,43.47,75582.72,0.48,0.61758,0.00019,17.97668]
[1776808643340,43.47,75586.03,0.48,0.61819,0.00019,17.9688]
[1776808647206,43.47,75585.5,0.48,0.61809,0.00019,17.97012]
[1776808647411,43.47,75578.82,0.48,0.61684,0.00019,17.98609]
[1776808648423,43.47,75569.81,0.48,0.61516,0.00019,18.00732]
[1776808650501,43.48,75567.29,0.48,0.61469,0.00019,18.01321]
[1776808650568,43.48,75567.29,0.48,0.61469,0.00019,18.01321]
[1776808656474,43.48,75566.46,0.48,0.61455,0.00019,18.01052]
[1776808664529,43.48,75567.19,0.48,0.61468,0.00019,18.00895]
[1776808666746,43.48,75567.19,0.48,0.61468,0.00019,18.00895]
[1776808666767,43.48,75567.19,0.48,0.61468,0.00019,18.00895]
[1776808666850,43.48,75568.53,0.48,0.61492,0.00019,18.00587]
[1776808670396,43.49,75568.53,0.48,0.61492,0.00019,18.00592]
[1776808670574,43.49,75568.53,0.48,0.61492,0.00019,18.00594]
[1776808675607,43.49,75570.12,0.48,0.61521,0.00019,18.00231]
[1776808680641,43.49,75570.85,0.48,0.61534,0.00019,18.00069]
[1776808685677,43.49,75571.52,0.48,0.61546,0.00019,17.99921]
[1776808690713,43.5,75572.19,0.48,0.61558,0.00019,17.99772]
[1776808695747,43.5,75573.04,0.48,0.61573,0.00019,17.99582]
[1776808704811,43.5,75573.33,0.48,0.61577,0.00019,17.99529]
[1776808710853,43.51,75574.44,0.48,0.61597,0.00019,17.99278]
[1776808715888,43.51,75575.59,0.48,0.6162,0.00019,17.98542]
[1776808721930,43.51,75575.31,0.48,0.61614,0.00019,17.98619]
[1776808726965,43.52,75576.25,0.48,0.61631,0.00019,17.98407]
[1776808730992,43.52,75572.97,0.48,0.6157,0.00019,17.99186]
[1776808734196,43.52,75572.74,0.48,0.61565,0.00019,17.99243]
[1776808734222,43.52,75572.74,0.48,0.61565,0.00019,17.99243]
[1776808734273,43.52,75564.14,0.48,0.61404,0.00019,18.01247]
[1776808735325,43.52,75564.14,0.48,0.61404,0.00019,18.01247]
[1776808735536,43.52,75564.14,0.48,0.61404,0.00019,18.01247]
[1776808735560,43.52,75548.6,0.48,0.61114,0.00019,18.04789]
[1776808736579,43.52,75548.6,0.48,0.61114,0.00019,18.04789]
[1776808736655,43.52,75537.1,0.48,0.60899,0.00019,18.07346]
[1776808737131,43.52,75537.1,0.48,0.60899,0.00019,18.07346]
[1776808737202,43.52,75531.59,0.48,0.60796,0.00019,18.0855]
[1776808739613,43.52,75527.6,0.48,0.60721,0.00019,18.09411]
[1776808742077,43.52,75523.7,0.48,0.60648,0.00019,18.10246]
[1776808746104,43.51,75527.4,0.48,0.60719,0.00019,18.09437]
[1776808746992,43.51,75527.4,0.48,0.60719,0.00019,18.09437]
[1776808747111,43.51,75527.43,0.48,0.6072,0.00019,18.09427]
[1776808752146,43.51,75529.09,0.48,0.60752,0.00019,18.09053]
[1776808753153,43.5,75533.02,0.48,0.60826,0.00019,18.08194]
[1776808754159,43.5,75536.76,0.48,0.60896,0.00019,18.07372]
[1776808759755,43.5,75537.95,0.48,0.60919,0.00019,18.07103]
[1776808766244,43.5,75538.45,0.48,0.60929,0.00019,18.06985]
[1776808771279,43.5,75540.36,0.48,0.60967,0.00019,18.06084]
[1776808774300,43.5,75545.1,0.48,0.61056,0.00019,18.05027]
[1776808775306,43.5,75549.16,0.48,0.61132,0.00019,18.04116]
[1776808779617,43.5,75547.9,0.48,0.61109,0.00019,18.04401]
[1776808781610,43.5,75548.98,0.48,0.61129,0.00019,18.04159]
[1776808781690,43.5,75549.93,0.48,0.61146,0.00019,18.03946]
[1776808788398,43.5,75550.96,0.48,0.61165,0.00019,18.03719]
[1776808789817,43.5,75550.96,0.48,0.61165,0.00019,18.03719]
[1776808794350,43.5,75546.65,0.48,0.61084,0.00019,18.04691]
[1776808795617,43.5,75546.65,0.48,0.61084,0.00019,18.04691]
[1776808800717,43.5,75545.28,0.48,0.61059,0.00019,18.04996]
[1776808800799,43.5,75539.67,0.48,0.60954,0.00019,18.06244]
[1776808802495,43.5,75544.15,0.48,0.61038,0.00019,18.05246]
[1776808804298,43.5,75545.47,0.48,0.61063,0.00019,18.04951]
[1776808805523,43.5,75544.77,0.48,0.6105,0.00019,18.05107]
[1776808806612,43.5,75542.24,0.48,0.61002,0.00019,18.0567]
[1776808806696,43.5,75534.29,0.48,0.60853,0.00019,18.07426]
[1776808808409,43.5,75534.29,0.48,0.60853,0.00019,18.07424]
[1776808808779,43.5,75534.29,0.48,0.60853,0.00019,18.07424]
[1776808808880,43.5,75511.79,0.48,0.60431,0.00019,18.12254]
[1776808809545,43.5,75511.79,0.48,0.60431,0.00019,18.12255]
[1776808810923,43.5,75502.62,0.48,0.60258,0.00019,18.14167]
[1776808811503,43.5,75502.62,0.48,0.60258,0.00019,18.14167]
[1776808812390,43.5,75505.17,0.48,0.60306,0.00019,18.13634]
[1776808812450,43.5,75505.17,0.48,0.60306,0.00019,18.13634]
[1776808812566,43.49,75505.17,0.48,0.60307,0.00019,18.1363]
[1776808813748,43.49,75521.23,0.48,0.60609,0.00019,18.10244]
[1776808813939,43.49,75521.23,0.48,0.60609,0.00019,18.10244]
[1776808814481,43.49,75521.23,0.48,0.60609,0.00019,18.10244]
[1776808814592,43.49,75521.23,0.48,0.60609,0.00019,18.10241]
[1776808815590,43.49,75528.8,0.48,0.60752,0.00019,18.08606]
[1776808816595,43.49,75539.43,0.48,0.60951,0.00019,18.06273]
[1776808819800,43.49,75545.39,0.48,0.61063,0.00019,18.04943]
[1776808819986,43.49,75545.39,0.48,0.61063,0.00019,18.04943]
[1776808820626,43.49,75544.82,0.48,0.61053,0.00019,18.0507]
[1776808821632,43.49,75548.47,0.48,0.61121,0.00019,18.04251]
[1776808822971,43.49,75547.06,0.48,0.61094,0.00019,18.04568]
[1776808829688,43.49,75549.37,0.48,0.61138,0.00019,18.04051]
[1776808832897,43.49,75549.67,0.48,0.61146,0.00019,18.0351]
[1776808832921,43.49,75553.1,0.48,0.6121,0.00019,18.02734]
[1776808833502,43.49,75553.1,0.48,0.6121,0.00019,18.02734]
[1776808833520,43.49,75553.1,0.48,0.6121,0.00019,18.02734]
[1776808833718,43.49,75553.1,0.48,0.6121,0.00019,18.02735]
[1776808834724,43.49,75563.21,0.48,0.61399,0.00019,18.00423]
[1776808835525,43.49,75563.21,0.48,0.61399,0.00019,18.00423]
[1776808835731,43.49,75561.37,0.48,0.61364,0.00019,18.00849]
[1776808837016,43.49,75559.37,0.48,0.61326,0.00019,18.0131]
[1776808837745,43.49,75556.48,0.48,0.61272,0.00019,18.01973]
[1776808838752,43.49,75546.67,0.48,0.61089,0.00019,18.04194]
[1776808839306,43.49,75546.67,0.48,0.61089,0.00019,18.04194]
[1776808839760,43.49,75546.45,0.48,0.61085,0.00019,18.04243]
[1776808844795,43.49,75543.57,0.48,0.61031,0.00019,18.04887]
[1776808845804,43.49,75536.3,0.48,0.60894,0.00019,18.06498]
[1776808846809,43.49,75533.32,0.48,0.60838,0.00019,18.07152]
[1776808849838,43.49,75529.85,0.48,0.60774,0.00019,18.07905]
[1776808851855,43.49,75526.72,0.48,0.60715,0.00019,18.0858]
[1776808853085,43.49,75526.22,0.48,0.60706,0.00019,18.08686]
[1776808853091,43.49,75526.22,0.48,0.60706,0.00019,18.08686]
[1776808853863,43.49,75524.53,0.48,0.60674,0.00019,18.09049]
[1776808855448,43.49,75524.27,0.48,0.6067,0.00019,18.09102]
[1776808856407,43.49,75524.05,0.48,0.60666,0.00019,18.09147]
[1776808856545,43.49,75524.05,0.48,0.60666,0.00019,18.09147]
[1776808857890,43.49,75530.79,0.48,0.60793,0.00019,18.0768]
[1776808858901,43.48,75536.19,0.48,0.60894,0.00019,18.06495]
[1776808860911,43.48,75539.76,0.48,0.60962,0.00019,18.05703]
[1776808865948,43.48,75538.65,0.48,0.60941,0.00019,18.05945]
[1776808866422,43.48,75538.65,0.48,0.60941,0.00019,18.05945]
[1776808866683,43.48,75538.65,0.48,0.60941,0.00019,18.05945]
[1776808867351,43.48,75539.78,0.48,0.60962,0.00019,18.05693]
[1776808867625,43.48,75539.78,0.48,0.60962,0.00019,18.05693]
[1776808867718,43.48,75539.78,0.48,0.60962,0.00019,18.05693]
[1776808868002,43.48,75548.12,0.48,0.61119,0.00019,18.03829]
[1776808868872,43.48,75548.12,0.48,0.61119,0.00019,18.03829]
[1776808868970,43.48,75566.03,0.48,0.61454,0.00019,17.99734]
[1776808869622,43.48,75566.03,0.48,0.61454,0.00019,17.99734]
[1776808869978,43.48,75571.08,0.48,0.61548,0.00019,17.98559]
[1776808873000,43.48,75577.16,0.48,0.61661,0.00019,17.97134]
[1776808875019,43.49,75580.84,0.48,0.61729,0.00019,17.96263]
[1776808878699,43.49,75581.96,0.48,0.6175,0.00019,17.95999]
[1776808881061,43.49,75581.53,0.48,0.61742,0.00019,17.96106]
[1776808881179,43.49,75581.53,0.48,0.61742,0.00019,17.96106]
[1776808883077,43.49,75589.28,0.48,0.61886,0.00019,17.94251]
[1776808884499,43.49,75589.28,0.48,0.61886,0.00019,17.94251]
[1776808884590,43.49,75583.54,0.48,0.61779,0.00019,17.95635]
[1776808888956,43.49,75585.99,0.48,0.61824,0.00019,17.95051]
[1776808892491,43.49,75583.32,0.48,0.61776,0.00019,17.95223]
[1776808895688,43.49,75579.75,0.48,0.61709,0.00019,17.96078]
[1776808895723,43.5,75559.13,0.48,0.61324,0.00019,18.009]
[1776808897178,43.5,75550.42,0.48,0.61161,0.00019,18.02884]
[1776808898188,43.5,75543.24,0.48,0.61026,0.00019,18.04496]
[1776808899336,43.5,75543.24,0.48,0.61026,0.00019,18.04496]
[1776808899406,43.5,75539.66,0.48,0.60959,0.00019,18.05291]
[1776808905039,43.5,75539.62,0.48,0.60959,0.00019,18.05296]
[1776808905237,43.5,75536.53,0.48,0.60901,0.00019,18.05978]
[1776808906241,43.49,75549.46,0.48,0.61143,0.00019,18.03093]
[1776808907249,43.5,75552.5,0.48,0.612,0.00019,18.02406]
[1776808909226,43.5,75553.07,0.48,0.61211,0.00019,18.02278]
[1776808909324,43.5,75540.06,0.48,0.60967,0.00019,18.05198]
[1776808911276,43.5,75538.99,0.48,0.60947,0.00019,18.05434]
[1776808912150,43.5,75538.99,0.48,0.60947,0.00019,18.05434]
[1776808912283,43.49,75537.11,0.48,0.60912,0.00019,18.05848]
[1776808917318,43.49,75536.76,0.48,0.60905,0.00019,18.05921]
[1776808922353,43.49,75538.36,0.48,0.60936,0.00019,18.05564]
[1776808927388,43.49,75540.53,0.48,0.60977,0.00019,18.0508]
[1776808932423,43.49,75542.71,0.48,0.61018,0.00019,18.04592]
[1776808933539,43.49,75538.47,0.48,0.60938,0.00019,18.05533]
[1776808935444,43.49,75530.29,0.48,0.60785,0.00019,18.07326]
[1776808937518,43.49,75528.15,0.48,0.60745,0.00019,18.07789]
[1776808937613,43.49,75524.29,0.48,0.60673,0.00019,18.08621]
[1776808941486,43.48,75530.96,0.48,0.60799,0.00019,18.07164]
[1776808942741,43.48,75540.34,0.48,0.60975,0.00019,18.05097]
[1776808944960,43.48,75544.0,0.48,0.61044,0.00019,18.04281]
[1776808949787,43.48,75544.61,0.48,0.61055,0.00019,18.04144]
[1776808952222,43.48,75544.97,0.48,0.61064,0.00019,18.03589]
[1776808952236,43.48,75544.97,0.48,0.61064,0.00019,18.03589]
[1776808952482,43.48,75544.97,0.48,0.61064,0.00019,18.03589]
[1776808952564,43.48,75533.35,0.48,0.60846,0.00019,18.06163]
[1776808953571,43.48,75519.68,0.48,0.6059,0.00019,18.0912]
[1776808955584,43.48,75516.34,0.48,0.60527,0.00019,18.09828]
[1776808957863,43.48,75518.34,0.48,0.60565,0.00019,18.09401]
[1776808957965,43.48,75529.11,0.48,0.60768,0.00019,18.07078]
[1776808959613,43.48,75531.15,0.48,0.60806,0.00019,18.06629]
[1776808960518,43.48,75531.15,0.48,0.60806,0.00019,18.06629]
[1776808963367,43.47,75531.61,0.48,0.60815,0.00019,18.06523]
[1776808963484,43.47,75531.61,0.48,0.60815,0.00019,18.06523]
[1776808963565,43.47,75531.61,0.48,0.60815,0.00019,18.06523]
[1776808963667,43.47,75531.61,0.48,0.60815,0.00019,18.06523]
[1776808963731,43.47,75531.61,0.48,0.60815,0.00019,18.06523]
[1776808963758,43.47,75531.61,0.48,0.60815,0.00019,18.06523]
[1776808963830,43.47,75547.81,0.48,0.61119,0.00019,18.02928]
[1776808965006,43.47,75547.81,0.48,0.61119,0.00019,18.02928]
[1776808965108,43.47,75555.24,0.48,0.61259,0.00019,18.01244]
[1776808966376,43.47,75555.24,0.48,0.61258,0.00019,18.01246]
[1776808966665,43.47,75555.04,0.48,0.61255,0.00019,18.01293]
[1776808967821,43.48,75560.93,0.48,0.61365,0.00019,17.99945]
[1776808969686,43.48,75575.57,0.48,0.61638,0.00019,17.96533]
[1776808970271,43.48,75575.57,0.48,0.61638,0.00019,17.96533]
[1776808970693,43.48,75570.49,0.48,0.61543,0.00019,17.97732]
[1776808975730,43.48,75576.39,0.48,0.61652,0.00019,17.9636]
[1776808977741,43.48,75579.45,0.48,0.61709,0.00019,17.95638]
[1776808982777,43.48,75579.62,0.48,0.61712,0.00019,17.95593]
[1776808986807,43.48,75562.95,0.48,0.61401,0.00019,17.995]
[1776808988820,43.48,75569.59,0.48,0.61525,0.00019,17.97962]
[1776808992848,43.49,75572.73,0.48,0.61582,0.00019,17.97238]
[1776808993854,43.49,75576.75,0.48,0.61657,0.00019,17.96294]
[1776808996874,43.49,75569.06,0.48,0.61513,0.00019,17.98111]
[1776808998889,43.49,75572.6,0.48,0.61579,0.00019,17.97288]
[1776809001078,43.49,75572.54,0.48,0.61577,0.00019,17.97306]
[1776809001232,43.5,75570.69,0.48,0.61542,0.00019,17.97742]
[1776809001455,43.5,75570.69,0.48,0.61542,0.00019,17.97742]
[1776809001910,43.5,75570.07,0.48,0.61531,0.00019,17.9789]
[1776809002917,43.5,75546.71,0.48,0.61094,0.00019,18.03242]
[1776809003219,43.5,75546.71,0.48,0.61094,0.00019,18.03242]
[1776809004021,43.5,75546.71,0.48,0.61094,0.00019,18.03242]
[1776809004067,43.5,75544.21,0.48,0.61047,0.00019,18.03801]
[1776809005431,43.5,75544.21,0.48,0.61047,0.00019,18.038]
[1776809005938,43.5,75543.87,0.48,0.61041,0.00019,18.03875]
[1776809006945,43.5,75548.84,0.48,0.61134,0.00019,18.0276]
[1776809008057,43.5,75557.78,0.48,0.61301,0.00019,18.00729]
[1776809008959,43.5,75557.78,0.48,0.61301,0.00019,18.0073]
[1776809009211,43.5,75557.78,0.48,0.61301,0.00019,18.0073]
[1776809009966,43.5,75563.93,0.48,0.61416,0.00019,17.99316]
[1776809010272,43.5,75563.93,0.48,0.61416,0.00019,17.99316]
[1776809012546,43.5,75566.68,0.48,0.6147,0.00019,17.98206]
[1776809016015,43.5,75559.83,0.48,0.61341,0.00019,17.99798]
[1776809018022,43.5,75556.78,0.48,0.61284,0.00019,18.00499]
[1776809020036,43.5,75547.84,0.48,0.61116,0.00019,18.02527]
[1776809020613,43.5,75547.84,0.48,0.61116,0.00019,18.02527]
[1776809021043,43.5,75544.87,0.48,0.61061,0.00019,18.03193]
[1776809024120,43.5,75546.74,0.48,0.61096,0.00019,18.02772]
[1776809024139,43.5,75538.37,0.48,0.60939,0.00019,18.04637]
[1776809026090,43.5,75533.62,0.48,0.6085,0.00019,18.05681]
[1776809027093,43.5,75530.55,0.48,0.60792,0.00019,18.0635]
[1776809027342,43.5,75530.55,0.48,0.60792,0.00019,18.0635]
[1776809028101,43.5,75530.37,0.48,0.60789,0.00019,18.06387]
[1776809028862,43.5,75530.37,0.48,0.60789,0.00019,18.06387]
[1776809029108,43.5,75520.47,0.48,0.60603,0.00019,18.08522]
[1776809030117,43.5,75518.62,0.48,0.60569,0.00019,18.08916]
[1776809031079,43.5,75518.62,0.48,0.60569,0.00019,18.08916]
[1776809031170,43.5,75523.69,0.48,0.60664,0.00019,18.07829]
[1776809033135,43.49,75520.33,0.48,0.60601,0.00019,18.08545]
[1776809036158,43.49,75526.42,0.48,0.60716,0.00019,18.07229]
[1776809041200,43.49,75528.31,0.48,0.60753,0.00019,18.06806]
[1776809041417,43.49,75528.31,0.48,0.60753,0.00019,18.06806]
[1776809042199,43.49,75538.23,0.48,0.60939,0.00019,18.04628]
[1776809043207,43.49,75542.76,0.48,0.61024,0.00019,18.0362]
[1776809043249,43.49,75542.76,0.48,0.61024,0.00019,18.0362]
[1776809044216,43.49,75542.76,0.48,0.61024,0.00019,18.0362]
[1776809044218,43.49,75544.56,0.48,0.61058,0.00019,18.03217]
[1776809048241,43.48,75539.6,0.48,0.60965,0.00019,18.0432]
[1776809052118,43.48,75539.13,0.48,0.60957,0.00019,18.04421]
[1776809052181,43.48,75538.89,0.48,0.60952,0.00019,18.04474]
[1776809052878,43.48,75529.9,0.48,0.60784,0.00019,18.06448]
[1776809054285,43.48,75530.11,0.48,0.60788,0.00019,18.064]
[1776809056924,43.48,75531.81,0.48,0.6082,0.00019,18.06027]
[1776809057031,43.48,75531.81,0.48,0.6082,0.00019,18.06027]
[1776809057203,43.48,75531.81,0.48,0.6082,0.00019,18.06027]
[1776809060891,43.48,75543.41,0.48,0.61038,0.00019,18.03453]
[1776809061271,43.48,75543.41,0.48,0.61038,0.00019,18.03453]
[1776809061373,43.48,75544.11,0.48,0.61051,0.00019,18.03296]
[1776809067377,43.48,75545.56,0.48,0.61079,0.00019,18.0297]
[1776809070961,43.48,75550.85,0.48,0.61178,0.00019,18.01776]
[1776809076347,43.48,75550.4,0.48,0.61172,0.00019,18.01406]
[1776809076571,43.48,75550.4,0.48,0.61172,0.00019,18.01406]
[1776809078914,43.48,75558.6,0.48,0.61325,0.00019,17.9954]
[1776809081031,43.48,75549.03,0.48,0.61146,0.00019,18.01721]
[1776809086512,43.48,75547.09,0.48,0.61109,0.00019,18.02163]
[1776809090222,43.48,75537.05,0.48,0.6092,0.00019,18.04402]
[1776809095575,43.48,75540.73,0.48,0.6099,0.00019,18.03585]
[1776809100054,43.48,75533.53,0.48,0.60855,0.00019,18.05175]
[1776809101175,43.48,75528.26,0.48,0.60756,0.00019,18.06325]
[1776809103659,43.48,75526.49,0.48,0.60723,0.00019,18.06705]
[1776809103736,43.48,75526.37,0.48,0.6072,0.00019,18.06729]
[1776809104700,43.48,75526.37,0.48,0.6072,0.00019,18.06729]
[1776809104741,43.48,75521.62,0.48,0.60631,0.00019,18.07751]
[1776809106820,43.48,75521.62,0.48,0.60631,0.00019,18.07748]
[1776809106897,43.48,75517.74,0.48,0.60559,0.00019,18.08575]
[1776809112699,43.47,75518.61,0.48,0.60576,0.00019,18.0838]
[1776809117777,43.47,75518.94,0.48,0.60583,0.00019,18.08303]
[1776809120798,43.47,75509.29,0.48,0.60401,0.00019,18.10337]
[1776809122812,43.47,75515.53,0.48,0.60519,0.00019,18.0902]
[1776809125295,43.46,75522.3,0.48,0.60647,0.00019,18.0757]
[1776809125721,43.46,75522.3,0.48,0.60647,0.00019,18.0757]
[1776809126841,43.46,75532.92,0.48,0.60847,0.00019,18.05259]
[1776809129135,43.46,75531.46,0.48,0.6082,0.00019,18.05577]
[1776809129207,43.46,75525.52,0.48,0.60708,0.00019,18.06868]
[1776809131110,43.46,75516.03,0.48,0.60532,0.00019,18.08426]
[1776809132883,43.46,75505.33,0.48,0.6033,0.00019,18.10676]
[1776809137918,43.45,75505.87,0.48,0.60342,0.00019,18.10539]
[1776809139467,43.45,75504.62,0.48,0.60319,0.00019,18.10795]
[1776809139521,43.45,75504.62,0.48,0.60319,0.00019,18.10795]
[1776809139933,43.45,75503.21,0.48,0.60293,0.00019,18.11083]
[1776809140938,43.44,75496.89,0.48,0.60174,0.00019,18.12382]
[1776809142173,43.44,75496.89,0.48,0.60174,0.00019,18.12382]
[1776809142343,43.44,75497.42,0.48,0.60184,0.00019,18.12269]
[1776809142951,43.44,75497.42,0.48,0.60185,0.00019,18.12265]
[1776809147986,43.43,75496.63,0.48,0.60171,0.00019,18.12405]
[1776809149371,43.43,75497.23,0.48,0.60183,0.00019,18.12278]
[1776809149438,43.43,75497.23,0.48,0.60183,0.00019,18.12278]
[1776809150002,43.43,75497.04,0.48,0.6018,0.00019,18.12312]
[1776809150660,43.43,75497.04,0.48,0.6018,0.00019,18.12312]
[1776809151008,43.43,75509.07,0.48,0.60408,0.00019,18.09809]
[1776809152015,43.43,75515.5,0.48,0.60529,0.00019,18.08449]
[1776809153321,43.43,75519.37,0.48,0.60602,0.00019,18.07623]
[1776809155103,43.43,75519.37,0.48,0.60602,0.00019,18.07622]
[1776809155163,43.43,75524.81,0.48,0.60705,0.00019,18.06449]
[1776809157104,43.43,75524.81,0.48,0.60705,0.00019,18.06447]
[1776809163094,43.42,75522.65,0.48,0.60665,0.00019,18.069]
[1776809166117,43.42,75514.07,0.48,0.60504,0.00019,18.08729]
[1776809167124,43.42,75506.98,0.48,0.6037,0.00019,18.1022]
[1776809172158,43.41,75510.14,0.48,0.60432,0.00019,18.09538]
[1776809177193,43.4,75511.7,0.48,0.60462,0.00019,18.0919]
[1776809178200,43.4,75502.3,0.48,0.60285,0.00019,18.11157]
[1776809179207,43.4,75500.07,0.48,0.60243,0.00019,18.11614]
[1776809181221,43.4,75506.66,0.48,0.60369,0.00019,18.10233]
[1776809185249,43.39,75509.98,0.48,0.60433,0.00019,18.09518]
[1776809190290,43.38,75510.09,0.48,0.60437,0.00019,18.09475]
[1776809191293,43.38,75515.17,0.48,0.60535,0.00019,18.07925]
[1776809191852,43.38,75515.17,0.48,0.60535,0.00019,18.07925]
[1776809191911,43.38,75515.17,0.48,0.60535,0.00019,18.07925]
[1776809191946,43.38,75515.17,0.48,0.60535,0.00019,18.07925]
[1776809192197,43.38,75515.17,0.48,0.60535,0.00019,18.07925]
[1776809192303,43.38,75518.45,0.48,0.60597,0.00019,18.07224]
[1776809193309,43.38,75533.54,0.48,0.60881,0.00019,18.03941]
[1776809194325,43.38,75536.86,0.48,0.60944,0.00019,18.03205]
[1776809195382,43.38,75536.86,0.48,0.60944,0.00019,18.03205]
[1776809195940,43.38,75534.64,0.48,0.60902,0.00019,18.03696]
[1776809196333,43.38,75531.56,0.48,0.60844,0.00019,18.04373]
[1776809199354,43.38,75528.49,0.48,0.60787,0.00019,18.05042]
[1776809204390,43.38,75523.1,0.48,0.60686,0.00019,18.06206]
[1776809208416,43.37,75519.85,0.48,0.60625,0.00019,18.06901]
[1776809213453,43.37,75518.59,0.48,0.60602,0.00019,18.07164]
[1776809218489,43.37,75516.45,0.48,0.60562,0.00019,18.07612]
[1776809221859,43.37,75516.25,0.48,0.60558,0.00019,18.07652]
[1776809221867,43.36,75519.37,0.48,0.60618,0.00019,18.0698]
[1776809223845,43.36,75519.3,0.48,0.60616,0.00019,18.06995]
[1776809223918,43.36,75524.39,0.48,0.60713,0.00019,18.05893]
[1776809225543,43.36,75527.52,0.48,0.60772,0.00019,18.0521]
[1776809226544,43.36,75531.18,0.48,0.60841,0.00019,18.04408]
[1776809227451,43.36,75531.18,0.48,0.60841,0.00019,18.04408]
[1776809227555,43.36,75540.43,0.48,0.61015,0.00019,18.02357]
[1776809228711,43.36,75540.43,0.48,0.61015,0.00019,18.02357]
[1776809229127,43.36,75540.43,0.48,0.61015,0.00019,18.02357]
[1776809229211,43.36,75549.7,0.48,0.6119,0.00019,18.00268]
[1776809230575,43.37,75553.14,0.48,0.61254,0.00019,17.99489]
[1776809231754,43.37,75553.14,0.48,0.61254,0.00019,17.99489]
[1776809231849,43.37,75555.53,0.48,0.61299,0.00019,17.98944]
[1776809232934,43.37,75555.53,0.48,0.61299,0.00019,17.98944]
[1776809233294,43.37,75556.79,0.48,0.61322,0.00019,17.98657]
[1776809233902,43.37,75556.79,0.48,0.61322,0.00019,17.98657]
[1776809233959,43.37,75561.49,0.48,0.6141,0.00019,17.97571]
[1776809236050,43.37,75561.49,0.48,0.6141,0.00019,17.97572]
[1776809242164,43.37,75562.78,0.48,0.61434,0.00019,17.97274]
[1776809244671,43.37,75566.58,0.48,0.61505,0.00019,17.96389]
[1776809248699,43.37,75561.66,0.48,0.61413,0.00019,17.97538]
[1776809250712,43.37,75565.1,0.48,0.61477,0.00019,17.96738]
[1776809255747,43.37,75568.35,0.48,0.61541,0.00019,17.95503]
[1776809257762,43.37,75571.79,0.48,0.61605,0.00019,17.94695]
[1776809262329,43.37,75572.43,0.48,0.61617,0.00019,17.94549]
[1776809262396,43.37,75561.3,0.48,0.61408,0.00019,17.97156]
[1776809262469,43.37,75561.3,0.48,0.61408,0.00019,17.97156]
[1776809262503,43.37,75561.3,0.48,0.61408,0.00019,17.97156]
[1776809262824,43.37,75561.3,0.48,0.61408,0.00019,17.97156]
[1776809263007,43.37,75561.3,0.48,0.61408,0.00019,17.97156]
[1776809263029,43.37,75533.72,0.48,0.60889,0.00019,18.03403]
[1776809263893,43.37,75533.72,0.48,0.60889,0.00019,18.03403]
[1776809263896,43.37,75528.59,0.48,0.60792,0.00019,18.0453]
[1776809265030,43.37,75528.59,0.48,0.60792,0.00019,18.0453]
[1776809265417,43.37,75528.59,0.48,0.60792,0.00019,18.0453]
[1776809265433,43.37,75523.37,0.48,0.60694,0.00019,18.05666]
[1776809266718,43.37,75523.37,0.48,0.60694,0.00019,18.05664]
[1776809266825,43.37,75517.94,0.48,0.60592,0.00019,18.06832]
[1776809272377,43.37,75515.96,0.48,0.60555,0.00019,18.07243]
[1776809277902,43.36,75513.28,0.48,0.60506,0.00019,18.07798]
[1776809279122,43.36,75513.28,0.48,0.60506,0.00019,18.07798]
[1776809279220,43.36,75500.12,0.48,0.60257,0.00019,18.1056]
[1776809280098,43.36,75495.9,0.48,0.60177,0.00019,18.11431]
[1776809281250,43.36,75495.9,0.48,0.60177,0.00019,18.11431]
[1776809281349,43.36,75493.56,0.48,0.60132,0.00019,18.11911]
[1776809281491,43.36,75493.56,0.48,0.60132,0.00019,18.11911]
[1776809286124,43.36,75490.12,0.48,0.60067,0.00019,18.12612]
[1776809286240,43.36,75490.12,0.48,0.60067,0.00019,18.12612]
[1776809287022,43.36,75479.23,0.48,0.5986,0.00019,18.148]
[1776809287974,43.36,75478.99,0.48,0.59856,0.00019,18.14847]
[1776809294015,43.36,75479.64,0.48,0.59869,0.00019,18.14712]
[1776809299053,43.35,75479.85,0.48,0.59873,0.00019,18.14666]
[1776809303352,43.35,75486.56,0.48,0.60001,0.00019,18.13319]
[1776809306099,43.35,75483.4,0.48,0.59941,0.00019,18.13954]
[1776809308113,43.35,75480.23,0.48,0.59881,0.00019,18.14586]
[1776809313148,43.35,75481.15,0.48,0.599,0.00019,18.13929]
[1776809316084,43.35,75482.28,0.48,0.59922,0.00019,18.13703]
[1776809316178,43.35,75499.34,0.48,0.60246,0.00019,18.1023]
[1776809317178,43.35,75499.34,0.48,0.60246,0.00019,18.10226]
[1776809318158,43.35,75499.34,0.48,0.60246,0.00019,18.10226]
[1776809318217,43.35,75499.34,0.48,0.60246,0.00019,18.10226]
[1776809318336,43.35,75499.34,0.48,0.60246,0.00019,18.10226]
[1776809318435,43.35,75507.85,0.48,0.60408,0.00019,18.08446]
[1776809323220,43.35,75512.09,0.48,0.60489,0.00019,18.0754]
[1776809328256,43.35,75510.03,0.48,0.6045,0.00019,18.07974]
[1776809332596,43.34,75508.67,0.48,0.60424,0.00019,18.08261]
[1776809332613,43.34,75508.67,0.48,0.60424,0.00019,18.08261]
[1776809333291,43.34,75507.93,0.48,0.6041,0.00019,18.08417]
[1776809333883,43.34,75507.93,0.48,0.6041,0.00019,18.08417]
[1776809335686,43.34,75507.4,0.48,0.604,0.00019,18.08528]
[1776809336312,43.34,75506.98,0.48,0.60392,0.00019,18.08616]
[1776809341348,43.34,75507.58,0.48,0.60404,0.00019,18.08489]
[1776809342354,43.34,75513.02,0.48,0.60507,0.00019,18.07337]
[1776809347390,43.34,75514.48,0.48,0.60535,0.00019,18.0702]
[1776809349403,43.34,75517.85,0.48,0.60599,0.00019,18.06295]
[1776809349732,43.34,75517.85,0.48,0.60599,0.00019,18.06295]
[1776809351418,43.34,75526.44,0.48,0.60761,0.00019,18.04432]
[1776809353431,43.34,75523.46,0.48,0.60705,0.00019,18.0508]
[1776809357460,43.34,75530.18,0.48,0.60832,0.00019,18.0361]
[1776809358467,43.34,75523.16,0.48,0.60699,0.00019,18.05144]
[1776809359474,43.34,75518.64,0.48,0.60614,0.00019,18.0612]
[1776809362500,43.34,75522.43,0.48,0.60686,0.00019,18.05299]
[1776809367530,43.34,75522.9,0.48,0.60695,0.00019,18.05195]
[1776809369544,43.34,75519.28,0.48,0.60627,0.00019,18.05977]
[1776809373572,43.34,75515.75,0.48,0.60562,0.00019,18.06259]
[1776809374777,43.34,75513.13,0.48,0.60513,0.00019,18.06817]
[1776809374788,43.33,75505.51,0.48,0.60369,0.00019,18.08427]
[1776809377721,43.33,75502.3,0.48,0.60308,0.00019,18.09092]
[1776809383162,43.33,75496.82,0.48,0.60205,0.00019,18.10219]
[1776809388677,43.32,75500.77,0.48,0.60281,0.00019,18.09387]
[1776809394498,43.32,75501.25,0.48,0.60291,0.00019,18.09273]
[1776809396558,43.31,75494.93,0.48,0.60172,0.00019,18.10573]
[1776809398296,43.31,75495.1,0.48,0.60176,0.00019,18.10534]
[1776809398397,43.31,75489.91,0.48,0.60077,0.00019,18.11593]
[1776809403785,43.3,75490.43,0.48,0.60089,0.00019,18.11461]
[1776809410834,43.29,75492.66,0.48,0.60134,0.00019,18.10974]
[1776809415281,43.28,75492.16,0.48,0.60125,0.00019,18.11069]
[1776809418684,43.28,75494.23,0.48,0.60166,0.00019,18.10634]
[1776809423929,43.28,75494.8,0.48,0.60178,0.00019,18.10502]
[1776809428965,43.27,75503.18,0.48,0.60338,0.00019,18.08748]
[1776809429973,43.27,75509.52,0.48,0.60458,0.00019,18.07408]
[1776809435014,43.26,75508.15,0.48,0.60436,0.00019,18.07211]
[1776809436019,43.26,75511.37,0.48,0.60497,0.00019,18.06528]
[1776809437023,43.26,75514.38,0.48,0.60554,0.00019,18.05885]
[1776809438062,43.26,75514.38,0.48,0.60554,0.00019,18.05885]
[1776809438086,43.26,75513.55,0.48,0.60538,0.00019,18.06063]
[1776809440131,43.26,75513.51,0.48,0.60537,0.00019,18.06072]
[1776809440233,43.26,75518.37,0.48,0.6063,0.00019,18.05027]
[1776809443589,43.26,75523.46,0.48,0.60726,0.00019,18.03921]
[1776809443882,43.26,75523.46,0.48,0.60726,0.00019,18.03921]
[1776809449108,43.26,75523.8,0.48,0.60733,0.00019,18.03843]
[1776809455151,43.26,75523.65,0.48,0.6073,0.00019,18.03873]
[1776809458170,43.26,75516.31,0.48,0.60591,0.00019,18.05461]
[1776809460058,43.26,75514.88,0.48,0.60564,0.00019,18.05767]
[1776809461192,43.26,75509.73,0.48,0.60467,0.00019,18.06864]
[1776809462200,43.26,75505.51,0.48,0.60387,0.00019,18.07758]
[1776809463365,43.26,75508.81,0.48,0.60449,0.00019,18.07061]
[1776809469248,43.26,75510.17,0.48,0.60475,0.00019,18.06772]
[1776809473276,43.26,75513.74,0.48,0.60543,0.00019,18.06009]
[1776809474550,43.26,75513.74,0.48,0.60543,0.00019,18.06009]
[1776809474558,43.26,75520.38,0.48,0.60669,0.00019,18.04578]
[1776809477304,43.26,75524.16,0.48,0.6074,0.00019,18.03756]
[1776809482340,43.26,75522.2,0.48,0.60703,0.00019,18.04183]
[1776809487516,43.26,75521.37,0.48,0.60688,0.00019,18.04364]
[1776809489390,43.26,75525.71,0.48,0.6077,0.00019,18.03419]
[1776809490484,43.26,75525.71,0.48,0.6077,0.00019,18.03419]
[1776809490661,43.26,75525.71,0.48,0.6077,0.00019,18.03419]
[1776809490701,43.26,75532.62,0.48,0.609,0.00019,18.01898]
[1776809491884,43.26,75532.62,0.48,0.60903,0.00019,18.01424]
[1776809491956,43.26,75532.62,0.48,0.60903,0.00019,18.01424]
[1776809492160,43.26,75532.62,0.48,0.60903,0.00019,18.01424]
[1776809492411,43.26,75539.93,0.48,0.61041,0.00019,17.99794]
[1776809493249,43.26,75539.93,0.48,0.61041,0.00019,17.99794]
[1776809493419,43.26,75531.47,0.48,0.6088,0.00019,18.01683]
[1776809498454,43.26,75526.52,0.48,0.60787,0.00019,18.02777]
[1776809503490,43.26,75525.68,0.48,0.60771,0.00019,18.02962]
[1776809507520,43.26,75519.84,0.48,0.6066,0.00019,18.04234]
[1776809512554,43.26,75520.16,0.48,0.60666,0.00019,18.04164]
[1776809517589,43.26,75520.43,0.48,0.60671,0.00019,18.04105]
[1776809522624,43.26,75521.03,0.48,0.60682,0.00019,18.03976]
[1776809527659,43.26,75512.6,0.48,0.60522,0.00019,18.05792]
[1776809528666,43.26,75510.89,0.48,0.6049,0.00019,18.06156]
[1776809529688,43.26,75510.89,0.48,0.6049,0.00019,18.06156]
[1776809529690,43.26,75506.91,0.48,0.60415,0.00019,18.06999]
[1776809530215,43.26,75506.91,0.48,0.60415,0.00019,18.06999]
[1776809530239,43.26,75506.91,0.48,0.60415,0.00019,18.06999]
[1776809530348,43.26,75506.91,0.48,0.60415,0.00019,18.06999]
[1776809530680,43.26,75506.91,0.48,0.60415,0.00019,18.06998]
[1776809532516,43.26,75509.72,0.48,0.60468,0.00019,18.06403]
[1776809532694,43.26,75509.81,0.48,0.6047,0.00019,18.06383]
[1776809537728,43.26,75509.62,0.48,0.60467,0.00019,18.06419]
[1776809542763,43.26,75509.91,0.48,0.60472,0.00019,18.06353]
[1776809547799,43.26,75510.54,0.48,0.60485,0.00019,18.06214]
[1776809552834,43.26,75511.38,0.48,0.60503,0.00019,18.05557]
[1776809555855,43.25,75515.42,0.48,0.6058,0.00019,18.04689]
[1776809562353,43.25,75518.33,0.48,0.60635,0.00019,18.04062]
[1776809565876,43.25,75520.01,0.48,0.60667,0.00019,18.03698]
[1776809565978,43.25,75513.85,0.48,0.6055,0.00019,18.05026]
[1776809567944,43.25,75509.98,0.48,0.60477,0.00019,18.05852]
[1776809572979,43.25,75510.06,0.48,0.60479,0.00019,18.05831]
[1776809578014,43.25,75510.12,0.48,0.6048,0.00019,18.05815]
[1776809583051,43.25,75510.6,0.48,0.6049,0.00019,18.05711]
[1776809586073,43.25,75514.99,0.48,0.60573,0.00019,18.0477]
[1776809591504,43.25,75516.66,0.48,0.60605,0.00019,18.04409]
[1776809593122,43.25,75524.41,0.48,0.60752,0.00019,18.02725]
[1776809598157,43.25,75525.63,0.48,0.60775,0.00019,18.02461]
[1776809603192,43.25,75523.82,0.48,0.6074,0.00019,18.0286]
[1776809609234,43.25,75525.09,0.48,0.60764,0.00019,18.02586]
[1776809610240,43.25,75520.85,0.48,0.60684,0.00019,18.0351]
[1776809615276,43.25,75520.33,0.48,0.60676,0.00019,18.03149]
[1776809619303,43.25,75524.02,0.48,0.60746,0.00019,18.02347]
[1776809624338,43.25,75523.95,0.48,0.60744,0.00019,18.02365]
[1776809630382,43.26,75523.01,0.48,0.60726,0.00019,18.02574]
[1776809636493,43.26,75524.35,0.48,0.60752,0.00019,18.02284]
[1776809636533,43.26,75524.35,0.48,0.60752,0.00019,18.02284]
[1776809638437,43.26,75533.16,0.48,0.60918,0.00019,18.00347]
[1776809640525,43.26,75535.91,0.48,0.6097,0.00019,17.99737]
[1776809640574,43.26,75535.73,0.48,0.60966,0.00019,17.9978]
[1776809646493,43.26,75537.25,0.48,0.60994,0.00019,17.99455]
[1776809648133,43.27,75537.33,0.48,0.60995,0.00019,17.9944]
[1776809648506,43.27,75541.03,0.48,0.61065,0.00019,17.9861]
[1776809650521,43.27,75549.97,0.48,0.61234,0.00019,17.96583]
[1776809651362,43.27,75549.97,0.48,0.61234,0.00019,17.96583]
[1776809656563,43.27,75545.32,0.48,0.61145,0.00019,17.97652]
[1776809662605,43.27,75546.63,0.48,0.61169,0.00019,17.9736]
[1776809665625,43.28,75549.6,0.48,0.61225,0.00019,17.96694]
[1776809670661,43.28,75549.7,0.48,0.61225,0.00019,17.96691]
[1776809675703,43.29,75552.08,0.48,0.61271,0.00019,17.95691]
[1776809682484,43.29,75551.81,0.48,0.61265,0.00019,17.95765]
[1776809683658,43.3,75551.28,0.48,0.61254,0.00019,17.95904]
[1776809683751,43.3,75547.37,0.48,0.6118,0.00019,17.968]
[1776809685766,43.3,75541.29,0.48,0.61064,0.00019,17.98183]
[1776809690801,43.31,75545.14,0.48,0.61136,0.00019,17.97326]
[1776809695415,43.31,75540.87,0.48,0.61055,0.00019,17.98301]
[1776809700871,43.31,75538.08,0.48,0.61001,0.00019,17.98935]
[1776809701798,43.31,75538.08,0.48,0.61001,0.00019,17.98935]
[1776809702015,43.31,75535.24,0.48,0.60947,0.00019,17.9957]
[1776809702901,43.31,75533.04,0.48,0.60906,0.00019,18.0006]
[1776809703892,43.31,75519.24,0.48,0.60644,0.00019,18.0308]
[1776809704899,43.31,75528.61,0.48,0.60822,0.00019,18.01038]
[1776809705906,43.31,75530.32,0.48,0.60854,0.00019,18.00661]
[1776809707920,43.31,75516.14,0.48,0.60586,0.00019,18.03748]
[1776809708927,43.31,75515.24,0.48,0.60569,0.00019,18.0394]
[1776809713962,43.31,75515.37,0.48,0.60572,0.00019,18.03907]
[1776809718328,43.31,75517.2,0.48,0.60606,0.00019,18.03511]
[1776809721152,43.31,75515.36,0.48,0.60572,0.00019,18.03903]
[1776809721253,43.31,75512.3,0.48,0.60514,0.00019,18.04555]
[1776809723362,43.31,75512.3,0.48,0.60514,0.00019,18.04555]
[1776809729190,43.3,75509.39,0.48,0.6046,0.00019,18.05162]
[1776809735696,43.3,75510.15,0.48,0.60478,0.00019,18.04511]
[1776809741153,43.29,75505.61,0.48,0.60392,0.00019,18.05461]
[1776809745687,43.29,75500.39,0.48,0.60294,0.00019,18.06543]
[1776809751225,43.29,75500.79,0.48,0.60302,0.00019,18.06458]
[1776809754245,43.29,75497.51,0.48,0.6024,0.00019,18.07139]
[1776809759281,43.28,75497.17,0.48,0.60234,0.00019,18.07199]
[1776809764320,43.28,75497.36,0.48,0.60239,0.00019,18.07143]
[1776809765909,43.28,75502.73,0.48,0.60341,0.00019,18.0602]
[1776809767338,43.27,75507.81,0.48,0.60438,0.00019,18.04944]
[1776809771368,43.27,75503.4,0.48,0.60355,0.00019,18.05866]
[1776809775979,43.27,75498.02,0.48,0.60254,0.00019,18.06978]
[1776809779422,43.26,75502.07,0.48,0.60332,0.00019,18.06122]
[1776809782444,43.26,75508.39,0.48,0.60452,0.00019,18.04786]
[1776809783450,43.26,75514.07,0.48,0.6056,0.00019,18.03573]
[1776809785439,43.26,75512.97,0.48,0.60539,0.00019,18.03807]
[1776809785463,43.26,75508.03,0.48,0.60446,0.00019,18.04857]
[1776809790499,43.26,75504.82,0.48,0.60386,0.00019,18.05526]
[1776809791506,43.25,75499.46,0.48,0.60286,0.00019,18.06173]
[1776809793521,43.25,75494.43,0.48,0.60191,0.00019,18.07211]
[1776809798556,43.25,75495.79,0.48,0.60218,0.00019,18.06914]
[1776809800570,43.24,75499.01,0.48,0.6028,0.00019,18.0624]
[1776809801576,43.24,75495.57,0.48,0.60214,0.00019,18.06952]
[1776809807619,43.24,75494.83,0.48,0.60202,0.00019,18.07087]
[1776809812654,43.23,75495.11,0.48,0.60208,0.00019,18.07015]
[1776809813845,43.23,75495.11,0.48,0.60208,0.00019,18.07015]
[1776809813897,43.23,75496.17,0.48,0.60229,0.00019,18.06793]
[1776809815675,43.23,75509.52,0.48,0.60483,0.00019,18.0399]
[1776809820710,43.23,75519.95,0.48,0.60681,0.00019,18.01743]
[1776809825754,43.23,75519.51,0.48,0.60672,0.00019,18.01841]
[1776809830781,43.23,75517.82,0.48,0.6064,0.00019,18.02208]
[1776809833806,43.23,75514.31,0.48,0.60574,0.00019,18.02964]
[1776809834185,43.23,75514.31,0.48,0.60574,0.00019,18.02964]
[1776809834815,43.23,75497.72,0.48,0.60258,0.00019,18.06471]
[1776809836827,43.23,75493.9,0.48,0.60186,0.00019,18.07258]
[1776809841862,43.22,75492.56,0.48,0.60161,0.00019,18.07522]
[1776809844226,43.22,75490.54,0.48,0.60123,0.00019,18.07932]
[1776809844232,43.22,75490.54,0.48,0.60123,0.00019,18.07932]
[1776809844883,43.22,75486.21,0.48,0.60041,0.00019,18.08816]
[1776809845641,43.22,75486.21,0.48,0.60041,0.00019,18.08816]
[1776809845738,43.22,75486.21,0.48,0.60041,0.00019,18.08816]
[1776809845834,43.22,75486.21,0.48,0.60041,0.00019,18.08816]
[1776809845899,43.22,75472.51,0.48,0.59779,0.00019,18.1156]
[1776809848036,43.22,75472.51,0.48,0.59779,0.00019,18.11562]
[1776809847903,43.22,75470.83,0.48,0.59747,0.00019,18.11894]
[1776809849842,43.22,75470.97,0.48,0.5975,0.00019,18.11866]
[1776809849896,43.22,75470.97,0.48,0.5975,0.00019,18.11866]
[1776809852811,43.22,75473.25,0.48,0.59795,0.00019,18.10943]
[1776809852942,43.22,75477.79,0.48,0.59882,0.00019,18.1004]
[1776809855953,43.22,75476.96,0.48,0.59866,0.00019,18.10207]
[1776809855972,43.22,75476.96,0.48,0.59866,0.00019,18.10207]
[1776809855989,43.22,75476.96,0.48,0.59866,0.00019,18.10207]
[1776809856276,43.22,75476.96,0.48,0.59866,0.00019,18.10207]
[1776809857976,43.22,75465.22,0.48,0.59642,0.00019,18.12522]
[1776809858983,43.22,75464.46,0.48,0.59627,0.00019,18.12669]
[1776809860996,43.22,75468.11,0.48,0.59697,0.00019,18.11955]
[1776809865026,43.22,75462.8,0.48,0.59596,0.00019,18.12986]
[1776809867040,43.22,75459.23,0.48,0.59528,0.00019,18.13671]
[1776809871068,43.21,75464.52,0.48,0.5963,0.00019,18.12641]
[1776809872075,43.21,75467.57,0.48,0.59688,0.00019,18.12045]
[1776809872990,43.21,75467.57,0.48,0.59688,0.00019,18.12045]
[1776809874089,43.21,75477.37,0.48,0.59876,0.00019,18.10104]
[1776809875095,43.21,75481.32,0.48,0.59951,0.00019,18.09311]
[1776809875294,43.21,75481.32,0.48,0.59951,0.00019,18.09311]
[1776809876433,43.21,75482.43,0.48,0.59972,0.00019,18.09088]
[1776809876490,43.21,75481.67,0.48,0.59958,0.00019,18.09241]
[1776809881558,43.21,75481.04,0.48,0.59946,0.00019,18.0937]
[1776809886759,43.21,75480.41,0.48,0.59934,0.00019,18.09489]
[1776809892218,43.2,75479.82,0.48,0.59925,0.00019,18.09587]
[1776809896830,43.2,75474.84,0.48,0.5983,0.00019,18.10575]
[1776809898108,43.2,75474.84,0.48,0.5983,0.00019,18.10575]
[1776809898261,43.2,75474.57,0.48,0.59825,0.00019,18.10629]
[1776809900474,43.2,75467.21,0.48,0.59684,0.00019,18.1208]
[1776809901704,43.2,75458.13,0.48,0.5951,0.00019,18.13839]
[1776809903295,43.2,75450.79,0.48,0.5937,0.00019,18.15234]
[1776809904901,43.19,75446.3,0.48,0.59284,0.00019,18.16073]
[1776809909338,43.19,75442.4,0.48,0.5921,0.00019,18.16788]
[1776809914377,43.18,75441.36,0.48,0.59194,0.00019,18.16491]
[1776809916473,43.17,75437.68,0.48,0.59124,0.00019,18.17163]
[1776809917992,43.17,75437.68,0.48,0.59124,0.00019,18.17163]
[1776809918087,43.17,75437.68,0.48,0.59124,0.00019,18.17163]
[1776809918139,43.18,75427.34,0.48,0.58925,0.00019,18.19038]
[1776809919413,43.17,75417.84,0.48,0.58742,0.00019,18.2072]
[1776809921227,43.17,75415.75,0.48,0.58701,0.00019,18.21085]
[1776809921306,43.17,75415.75,0.48,0.58701,0.00019,18.21085]
[1776809921422,43.17,75415.75,0.48,0.58701,0.00019,18.21085]
[1776809921452,43.17,75415.75,0.48,0.58701,0.00019,18.21085]
[1776809922144,43.17,75415.75,0.48,0.58701,0.00019,18.21085]
[1776809921496,43.17,75438.0,0.48,0.5913,0.00019,18.17103]
[1776809922212,43.17,75438.0,0.48,0.5913,0.00019,18.17103]
[1776809922449,43.17,75438.0,0.48,0.5913,0.00019,18.17103]
[1776809922481,43.17,75438.0,0.48,0.5913,0.00019,18.17103]
[1776809922568,43.17,75443.61,0.48,0.59238,0.00019,18.16067]
[1776809925456,43.18,75450.44,0.48,0.59368,0.00019,18.14792]
[1776809929486,43.18,75446.69,0.48,0.59296,0.00019,18.15501]
[1776809935525,43.18,75445.01,0.48,0.59264,0.00019,18.15813]
[1776809940562,43.18,75444.16,0.48,0.59247,0.00019,18.15978]
[1776809943500,43.18,75443.65,0.48,0.59237,0.00019,18.16076]
[1776809946043,43.18,75443.65,0.48,0.59237,0.00019,18.16079]
[1776809946141,43.18,75451.04,0.48,0.59379,0.00019,18.14693]
[1776809946283,43.18,75451.04,0.48,0.59379,0.00019,18.14693]
[1776809946391,43.18,75451.04,0.48,0.59379,0.00019,18.14693]
[1776809946474,43.18,75451.04,0.48,0.59379,0.00019,18.14693]
[1776809946564,43.18,75451.04,0.48,0.59379,0.00019,18.14693]
[1776809946700,43.18,75451.04,0.48,0.59379,0.00019,18.14693]
[1776809946707,43.18,75464.27,0.48,0.59632,0.00019,18.12155]
[1776809947611,43.19,75464.27,0.48,0.59632,0.00019,18.12158]
[1776809948970,43.19,75464.27,0.48,0.59632,0.00019,18.12158]
[1776809949044,43.19,75464.27,0.48,0.59632,0.00019,18.12158]
[1776809949106,43.19,75469.05,0.48,0.59724,0.00019,18.11225]
[1776809949773,43.19,75469.05,0.48,0.59724,0.00019,18.11225]
[1776809949806,43.19,75469.05,0.48,0.59724,0.00019,18.11225]
[1776809950016,43.19,75469.05,0.48,0.59724,0.00019,18.11225]
[1776809950117,43.19,75471.4,0.48,0.59768,0.00019,18.10764]
[1776809950895,43.19,75471.4,0.48,0.59768,0.00019,18.10764]
[1776809950944,43.19,75465.91,0.48,0.59663,0.00019,18.11846]
[1776809951989,43.19,75465.91,0.48,0.59663,0.00019,18.11846]
[1776809952038,43.19,75465.91,0.48,0.59663,0.00019,18.11846]
[1776809952046,43.19,75463.96,0.48,0.59625,0.00019,18.12228]
[1776809952265,43.19,75463.96,0.48,0.59625,0.00019,18.12228]
[1776809952315,43.19,75463.96,0.48,0.59625,0.00019,18.12228]
[1776809952673,43.19,75463.96,0.48,0.59625,0.00019,18.12228]
[1776809952836,43.19,75463.96,0.48,0.59625,0.00019,18.12228]
[1776809953138,43.19,75435.92,0.48,0.59087,0.00019,18.17517]
[1776809953324,43.19,75435.92,0.48,0.59087,0.00019,18.17517]
[1776809953967,43.19,75435.92,0.48,0.59087,0.00019,18.17517]
[1776809954073,43.19,75429.14,0.48,0.58956,0.00019,18.18746]
[1776809955145,43.19,75424.57,0.48,0.58868,0.00019,18.19563]
[1776809956398,43.19,75423.82,0.48,0.58854,0.00019,18.19696]
[1776809956443,43.19,75423.82,0.48,0.58854,0.00019,18.19696]
[1776809956589,43.19,75423.82,0.48,0.58854,0.00019,18.19696]
[1776809956746,43.19,75423.82,0.48,0.58854,0.00019,18.19696]
[1776809956822,43.19,75423.82,0.48,0.58854,0.00019,18.19696]
[1776809956943,43.19,75423.82,0.48,0.58854,0.00019,18.19696]
[1776809956994,43.19,75423.82,0.48,0.58854,0.00019,18.19696]
[1776809957065,43.19,75423.82,0.48,0.58854,0.00019,18.19696]
[1776809957091,43.19,75423.82,0.48,0.58854,0.00019,18.19696]
[1776809957093,43.19,75397.76,0.48,0.58351,0.00019,18.24176]
[1776809958216,43.19,75397.76,0.48,0.58351,0.00019,18.24177]
[1776809958384,43.19,75397.76,0.48,0.58351,0.00019,18.24177]
[1776809958530,43.19,75397.76,0.48,0.58351,0.00019,18.24177]
[1776809958542,43.19,75397.76,0.48,0.58351,0.00019,18.24177]
[1776809958739,43.19,75397.76,0.48,0.58351,0.00019,18.24177]
[1776809958807,43.19,75397.76,0.48,0.58351,0.00019,18.24177]
[1776809958877,43.19,75397.76,0.48,0.58351,0.00019,18.24177]
[1776809959061,43.19,75397.76,0.48,0.58351,0.00019,18.24177]
[1776809959149,43.19,75381.37,0.48,0.58034,0.00019,18.26843]
[1776809959695,43.19,75381.37,0.48,0.58034,0.00019,18.26842]
[1776809961978,43.19,75378.5,0.48,0.57979,0.00019,18.27296]
[1776809962029,43.19,75378.5,0.48,0.57979,0.00019,18.27296]
[1776809962165,43.19,75378.5,0.48,0.57979,0.00019,18.27296]
[1776809962195,43.19,75380.33,0.48,0.58014,0.00019,18.27006]
[1776809964080,43.19,75380.33,0.48,0.58014,0.00019,18.27006]
[1776809964087,43.19,75379.53,0.48,0.57999,0.00019,18.27133]
[1776809966196,43.19,75380.07,0.48,0.58009,0.00019,18.27047]
[1776809965737,43.19,75367.52,0.48,0.57766,0.00019,18.29003]
[1776809966733,43.19,75367.52,0.48,0.57766,0.00019,18.29003]
[1776809966743,43.19,75367.52,0.48,0.57766,0.00019,18.29003]
[1776809966930,43.19,75367.52,0.48,0.57766,0.00019,18.29003]
[1776809966948,43.19,75366.17,0.48,0.5774,0.00019,18.29209]
[1776809967274,43.19,75366.17,0.48,0.5774,0.00019,18.29209]
[1776809967513,43.19,75366.17,0.48,0.5774,0.00019,18.29209]
[1776809967756,43.19,75366.17,0.48,0.5774,0.00019,18.29208]
[1776809968731,43.19,75366.17,0.48,0.5774,0.00019,18.29208]
[1776809968790,43.19,75366.17,0.48,0.5774,0.00019,18.29208]
[1776809968821,43.19,75341.81,0.48,0.57267,0.00019,18.32798]
[1776809969786,43.19,75341.81,0.48,0.57267,0.00019,18.32798]
[1776809970562,43.19,75343.88,0.48,0.57308,0.00019,18.32504]
[1776809972019,43.19,75343.88,0.48,0.57308,0.00019,18.32504]
[1776809972074,43.19,75343.88,0.48,0.57308,0.00019,18.32504]
[1776809972086,43.19,75348.69,0.48,0.57403,0.00019,18.31344]
[1776809972340,43.19,75348.69,0.48,0.57403,0.00019,18.31344]
[1776809972374,43.19,75348.69,0.48,0.57403,0.00019,18.31344]
[1776809972411,43.19,75348.69,0.48,0.57403,0.00019,18.31344]
[1776809973057,43.19,75348.69,0.48,0.57403,0.00019,18.31344]
[1776809973139,43.19,75348.69,0.48,0.57403,0.00019,18.31344]
[1776809973099,43.19,75363.75,0.48,0.57695,0.00019,18.29109]
[1776809974185,43.19,75367.93,0.48,0.57776,0.00019,18.28471]
[1776809976139,43.19,75367.93,0.48,0.57776,0.00019,18.28471]
[1776809976173,43.19,75367.93,0.48,0.57776,0.00019,18.28471]
[1776809976160,43.19,75371.19,0.48,0.57839,0.00019,18.27969]
[1776809977490,43.19,75371.19,0.48,0.57839,0.00019,18.2797]
[1776809977826,43.19,75377.49,0.48,0.57961,0.00019,18.26986]
[1776809979920,43.19,75382.76,0.48,0.58063,0.00019,18.26152]
[1776809982864,43.19,75387.13,0.48,0.58147,0.00019,18.25455]
[1776809985885,43.2,75391.11,0.48,0.58223,0.00019,18.24814]
[1776809990920,43.2,75384.22,0.48,0.58089,0.00019,18.25939]
[1776809991464,43.2,75384.22,0.48,0.58089,0.00019,18.25939]
[1776809991486,43.2,75384.22,0.48,0.58089,0.00019,18.25939]
[1776809991674,43.2,75384.22,0.48,0.58089,0.00019,18.25939]
[1776809992184,43.2,75384.22,0.48,0.58089,0.00019,18.25939]
[1776809991953,43.2,75380.67,0.48,0.5802,0.00019,18.26507]
[1776809992439,43.2,75380.67,0.48,0.5802,0.00019,18.26507]
[1776809992627,43.2,75380.67,0.48,0.5802,0.00019,18.26507]
[1776809992863,43.2,75380.67,0.48,0.5802,0.00019,18.26507]
[1776809993109,43.21,75338.25,0.48,0.57197,0.00019,18.32858]
[1776809993250,43.21,75338.25,0.48,0.57197,0.00019,18.32858]
[1776809993390,43.21,75338.25,0.48,0.57197,0.00019,18.32858]
[1776809993491,43.21,75338.25,0.48,0.57197,0.00019,18.32858]
[1776809993944,43.21,75338.25,0.48,0.57197,0.00019,18.32858]
[1776809994399,43.21,75338.25,0.48,0.57197,0.00019,18.32858]
[1776809994952,43.21,75336.7,0.48,0.57167,0.00019,18.33075]
[1776809995490,43.21,75336.7,0.48,0.57167,0.00019,18.33075]
[1776809996215,43.21,75336.7,0.48,0.57167,0.00019,18.33075]
[1776809995959,43.21,75326.07,0.48,0.5696,0.00019,18.34535]
[1776809996269,43.21,75326.07,0.48,0.5696,0.00019,18.34535]
[1776809996966,43.21,75319.73,0.48,0.56837,0.00019,18.35383]
[1776809997295,43.21,75319.73,0.48,0.56837,0.00019,18.35383]
[1776809999682,43.21,75321.41,0.48,0.56869,0.00019,18.3516]
[1776810000207,43.2,75311.8,0.48,0.56682,0.00019,18.36417]
[1776810001633,43.2,75311.8,0.48,0.56682,0.00019,18.36417]
[1776810001704,43.2,75311.8,0.48,0.56682,0.00019,18.36417]
[1776810001720,43.2,75311.8,0.48,0.56682,0.00019,18.36417]
[1776810001875,43.2,75311.8,0.48,0.56682,0.00019,18.36417]
[1776810001898,43.2,75311.8,0.48,0.56682,0.00019,18.36417]
[1776810002011,43.2,75311.8,0.48,0.56682,0.00019,18.36417]
[1776810002124,43.2,75311.8,0.48,0.56682,0.00019,18.36417]
[1776810002227,43.2,75320.77,0.48,0.56857,0.00019,18.35244]
[1776810002728,43.2,75320.77,0.48,0.56857,0.00019,18.35244]
[1776810004837,43.2,75319.25,0.48,0.56827,0.00019,18.35445]
[1776810004899,43.2,75319.25,0.48,0.56827,0.00019,18.35445]
[1776810005170,43.2,75319.25,0.48,0.56827,0.00019,18.35445]
[1776810005236,43.21,75317.6,0.48,0.56795,0.00019,18.35664]
[1776810011074,43.21,75318.3,0.48,0.56809,0.00019,18.35572]
[1776810013812,43.21,75319.13,0.48,0.56825,0.00019,18.35463]
[1776810013925,43.21,75319.13,0.48,0.56825,0.00019,18.35463]
[1776810014074,43.21,75319.13,0.48,0.56825,0.00019,18.35463]
[1776810014161,43.21,75319.13,0.48,0.56825,0.00019,18.35463]
[1776810014226,43.21,75331.9,0.48,0.57073,0.00019,18.33741]
[1776810014427,43.21,75331.9,0.48,0.57073,0.00019,18.33741]
[1776810014621,43.21,75331.9,0.48,0.57073,0.00019,18.33741]
[1776810015102,43.21,75331.9,0.48,0.57073,0.00019,18.33741]
[1776810015902,43.21,75331.9,0.48,0.57073,0.00019,18.33741]
[1776810016051,43.21,75331.9,0.48,0.57073,0.00019,18.33741]
[1776810016112,43.21,75331.9,0.48,0.57073,0.00019,18.33741]
[1776810016214,43.21,75342.42,0.48,0.57278,0.00019,18.32268]
[1776810017060,43.21,75342.42,0.48,0.57278,0.00019,18.32268]
[1776810017123,43.21,75342.42,0.48,0.57278,0.00019,18.32268]
[1776810017185,43.21,75346.27,0.48,0.57353,0.00019,18.31718]
[1776810017299,43.21,75346.27,0.48,0.57353,0.00019,18.31718]
[1776810017531,43.21,75346.27,0.48,0.57353,0.00019,18.31718]
[1776810017568,43.21,75346.27,0.48,0.57353,0.00019,18.31718]
[1776810018071,43.21,75346.27,0.48,0.57353,0.00019,18.31718]
[1776810018133,43.21,75346.27,0.48,0.57353,0.00019,18.31718]
[1776810018346,43.21,75347.08,0.48,0.57369,0.00019,18.31601]
[1776810018413,43.21,75347.08,0.48,0.57369,0.00019,18.31601]
[1776810019130,43.21,75347.08,0.48,0.57369,0.00019,18.31602]
[1776810022151,43.21,75357.95,0.48,0.57579,0.00019,18.3001]
[1776810023157,43.21,75357.7,0.48,0.57574,0.00019,18.30048]
[1776810028196,43.21,75357.42,0.48,0.57568,0.00019,18.30096]
[1776810033228,43.22,75356.29,0.48,0.57547,0.00019,18.29803]
[1776810037838,43.22,75352.27,0.48,0.57469,0.00019,18.304]
[1776810041056,43.22,75352.12,0.48,0.57465,0.00019,18.30425]
[1776810041211,43.22,75352.12,0.48,0.57465,0.00019,18.30425]
[1776810041244,43.22,75351.83,0.48,0.5746,0.00019,18.30468]
[1776810043225,43.22,75351.83,0.48,0.5746,0.00019,18.30468]
[1776810042292,43.23,75355.52,0.48,0.57531,0.00019,18.29926]
[1776810043298,43.23,75355.98,0.48,0.5754,0.00019,18.29859]
[1776810048340,43.23,75355.91,0.48,0.57538,0.00019,18.29875]
[1776810054401,43.24,75355.46,0.48,0.57528,0.00019,18.29949]
[1776810057349,43.24,75355.77,0.48,0.57534,0.00019,18.29907]
[1776810057537,43.24,75355.77,0.48,0.57534,0.00019,18.29907]
[1776810057673,43.24,75355.77,0.48,0.57534,0.00019,18.29907]
[1776810057757,43.24,75355.77,0.48,0.57534,0.00019,18.29907]
[1776810057846,43.24,75355.77,0.48,0.57534,0.00019,18.29907]
[1776810057847,43.24,75355.77,0.48,0.57534,0.00019,18.29907]
[1776810057938,43.24,75355.77,0.48,0.57534,0.00019,18.29907]
[1776810058062,43.24,75355.77,0.48,0.57534,0.00019,18.29907]
[1776810058093,43.24,75355.77,0.48,0.57534,0.00019,18.29907]
[1776810058163,43.24,75370.76,0.48,0.57825,0.00019,18.27641]
[1776810058615,43.24,75370.76,0.48,0.57825,0.00019,18.27641]
[1776810058656,43.24,75377.39,0.48,0.57953,0.00019,18.26608]
[1776810059536,43.24,75377.39,0.48,0.57953,0.00019,18.26608]
[1776810059666,43.24,75377.39,0.48,0.57953,0.00019,18.26608]
[1776810059708,43.24,75377.82,0.48,0.57962,0.00019,18.2654]
[1776810061776,43.24,75377.82,0.48,0.57962,0.00019,18.26539]
[1776810061835,43.24,75377.82,0.48,0.57962,0.00019,18.26539]
[1776810062100,43.24,75377.82,0.48,0.57962,0.00019,18.26539]
[1776810062202,43.24,75376.77,0.48,0.57941,0.00019,18.26704]
[1776810065507,43.24,75376.57,0.48,0.57937,0.00019,18.26735]
[1776810065741,43.24,75376.55,0.48,0.57937,0.00019,18.26738]
[1776810066735,43.24,75376.55,0.48,0.57937,0.00019,18.26738]
[1776810068209,43.24,75370.89,0.48,0.57828,0.00019,18.27618]
[1776810069228,43.24,75377.24,0.48,0.57951,0.00019,18.26628]
[1776810069662,43.24,75377.24,0.48,0.57951,0.00019,18.26628]
[1776810069733,43.24,75379.27,0.48,0.5799,0.00019,18.26308]
[1776810072545,43.24,75382.23,0.48,0.58047,0.00019,18.25838]
[1776810073552,43.24,75387.67,0.48,0.58152,0.00019,18.24965]
[1776810074943,43.24,75387.67,0.48,0.58152,0.00019,18.24965]
[1776810075038,43.24,75387.67,0.48,0.58152,0.00019,18.24965]
[1776810076578,43.24,75394.13,0.48,0.58277,0.00019,18.23913]
[1776810081736,43.24,75393.56,0.48,0.58266,0.00019,18.2401]
[1776810081776,43.24,75393.56,0.48,0.58266,0.00019,18.2401]
[1776810081818,43.24,75393.56,0.48,0.58266,0.00019,18.2401]
[1776810082291,43.24,75387.44,0.48,0.58147,0.00019,18.25007]
[1776810082765,43.24,75361.31,0.48,0.57641,0.00019,18.29085]
[1776810083757,43.24,75361.31,0.48,0.57641,0.00019,18.29085]
[1776810084248,43.24,75350.3,0.48,0.57427,0.00019,18.30715]
[1776810085637,43.24,75349.83,0.48,0.57418,0.00019,18.30784]
[1776810086494,43.24,75349.83,0.48,0.57418,0.00019,18.30784]
[1776810087319,43.24,75357.51,0.48,0.57567,0.00019,18.29657]
[1776810091321,43.25,75353.81,0.48,0.57496,0.00019,18.2974]
[1776810096326,43.25,75352.32,0.48,0.57467,0.00019,18.29962]
[1776810097365,43.25,75348.99,0.48,0.57402,0.00019,18.30449]
[1776810102383,43.25,75347.14,0.48,0.57366,0.00019,18.30719]
[1776810107293,43.26,75340.1,0.48,0.57229,0.00019,18.31727]
[1776810112456,43.26,75342.59,0.48,0.57277,0.00019,18.31377]
[1776810115317,43.26,75349.63,0.48,0.57413,0.00019,18.3037]
[1776810115729,43.26,75349.63,0.48,0.57413,0.00019,18.3037]
[1776810115849,43.26,75349.63,0.48,0.57413,0.00019,18.3037]
[1776810118405,43.27,75349.99,0.48,0.5742,0.00019,18.30322]
[1776810123905,43.27,75347.41,0.48,0.57369,0.00019,18.30701]
[1776810128980,43.28,75347.36,0.48,0.57367,0.00019,18.30713]
[1776810129015,43.28,75344.6,0.48,0.57313,0.00019,18.3111]
[1776810129609,43.28,75344.6,0.48,0.57313,0.00019,18.3111]
[1776810130371,43.28,75321.86,0.48,0.56871,0.00019,18.34246]
[1776810131373,43.28,75315.76,0.48,0.56753,0.00019,18.35048]
[1776810132303,43.28,75312.09,0.48,0.56681,0.00019,18.35522]
[1776810133303,43.28,75317.87,0.48,0.56794,0.00019,18.34771]
[1776810133713,43.28,75317.87,0.48,0.56794,0.00019,18.34771]
[1776810133766,43.28,75317.87,0.48,0.56794,0.00019,18.34771]
[1776810140244,43.27,75320.58,0.48,0.56847,0.00019,18.34412]
[1776810140316,43.27,75320.58,0.48,0.56847,0.00019,18.34412]
[1776810140361,43.27,75318.17,0.48,0.568,0.00019,18.34729]
[1776810142033,43.27,75314.09,0.48,0.56721,0.00019,18.3526]
[1776810147282,43.27,75315.83,0.48,0.56755,0.00019,18.35033]
[1776810147343,43.27,75315.83,0.48,0.56755,0.00019,18.35033]
[1776810147364,43.27,75315.83,0.48,0.56755,0.00019,18.35033]
[1776810147384,43.27,75311.58,0.48,0.56672,0.00019,18.35583]
[1776810147402,43.27,75311.58,0.48,0.56672,0.00019,18.35583]
[1776810149082,43.27,75308.28,0.48,0.56608,0.00019,18.36004]
[1776810154122,43.27,75307.12,0.48,0.56586,0.00019,18.35688]
[1776810156131,43.27,75310.94,0.48,0.5666,0.00019,18.35202]
[1776810161166,43.28,75311.6,0.48,0.56673,0.00019,18.35119]
[1776810166201,43.28,75314.13,0.48,0.56722,0.00019,18.34794]
[1776810167339,43.28,75314.13,0.48,0.56722,0.00019,18.34794]
[1776810168214,43.28,75313.82,0.48,0.56716,0.00019,18.34835]
[1776810173253,43.28,75315.23,0.48,0.56743,0.00019,18.34654]
[1776810176460,43.28,75316.74,0.48,0.56773,0.00019,18.34458]
[1776810177345,43.28,75324.85,0.48,0.5693,0.00019,18.33385]
[1776810178468,43.28,75324.02,0.48,0.56914,0.00019,18.33496]
[1776810179400,43.28,75323.22,0.48,0.56899,0.00019,18.33603]
[1776810182816,43.28,75323.2,0.48,0.56898,0.00019,18.33605]
[1776810182845,43.28,75323.2,0.48,0.56898,0.00019,18.33605]
[1776810182916,43.28,75323.2,0.48,0.56898,0.00019,18.33605]
[1776810183385,43.28,75323.2,0.48,0.56898,0.00019,18.33605]
[1776810183389,43.28,75317.33,0.48,0.56784,0.00019,18.34381]
[1776810185422,43.28,75317.33,0.48,0.56784,0.00019,18.34381]
[1776810186344,43.28,75316.21,0.48,0.56762,0.00019,18.34528]
[1776810189907,43.28,75316.72,0.48,0.56772,0.00019,18.34462]
[1776810189971,43.28,75316.72,0.48,0.56772,0.00019,18.34462]
[1776810190006,43.28,75316.72,0.48,0.56772,0.00019,18.34462]
[1776810190100,43.28,75316.72,0.48,0.56772,0.00019,18.34462]
[1776810190205,43.28,75316.72,0.48,0.56772,0.00019,18.34462]
[1776810190344,43.28,75316.72,0.48,0.56772,0.00019,18.34462]
[1776810190439,43.28,75302.32,0.48,0.56492,0.00019,18.36297]
[1776810190482,43.28,75302.32,0.48,0.56492,0.00019,18.36297]
[1776810190548,43.28,75302.32,0.48,0.56492,0.00019,18.36297]
[1776810191003,43.28,75302.32,0.48,0.56492,0.00019,18.36297]
[1776810191177,43.28,75302.32,0.48,0.56492,0.00019,18.36297]
[1776810191240,43.28,75302.32,0.48,0.56492,0.00019,18.36297]
[1776810191334,43.28,75302.32,0.48,0.56492,0.00019,18.36297]
[1776810191434,43.28,75298.47,0.48,0.56416,0.0002,18.36773]
[1776810191484,43.28,75298.47,0.48,0.56416,0.0002,18.36773]
[1776810191508,43.28,75298.47,0.48,0.56416,0.0002,18.36773]
[1776810191578,43.28,75298.47,0.48,0.56416,0.0002,18.36773]
[1776810192386,43.28,75298.02,0.48,0.56407,0.0002,18.36829]
[1776810192870,43.28,75298.02,0.48,0.56407,0.0002,18.36829]
[1776810192974,43.28,75298.02,0.48,0.56407,0.0002,18.36829]
[1776810192993,43.28,75298.02,0.48,0.56407,0.0002,18.36829]
[1776810193393,43.28,75296.64,0.48,0.5638,0.0002,18.36998]
[1776810196414,43.29,75291.79,0.48,0.56286,0.0002,18.37584]
[1776810197422,43.29,75288.08,0.48,0.56213,0.0002,18.38025]
[1776810198433,43.29,75298.24,0.48,0.56412,0.0002,18.36803]
[1776810200442,43.29,75297.11,0.48,0.56389,0.0002,18.36942]
[1776810205097,43.29,75292.96,0.48,0.56308,0.0002,18.37446]
[1776810205599,43.29,75287.5,0.48,0.56202,0.0002,18.38095]
[1776810210680,43.29,75284.47,0.48,0.56143,0.0002,18.3845]
[1776810210760,43.29,75284.47,0.48,0.56143,0.0002,18.3845]
[1776810210893,43.29,75284.47,0.48,0.56143,0.0002,18.3845]
[1776810211662,43.29,75285.55,0.48,0.56165,0.0002,18.37859]
[1776810213714,43.29,75289.08,0.48,0.56234,0.0002,18.37443]
[1776810218492,43.29,75292.55,0.48,0.56301,0.0002,18.37031]
[1776810221281,43.29,75288.72,0.48,0.56227,0.0002,18.37487]
[1776810222436,43.29,75296.92,0.48,0.56387,0.0002,18.36503]
[1776810225365,43.29,75298.9,0.48,0.56425,0.0002,18.36262]
[1776810230379,43.29,75300.57,0.48,0.56457,0.00019,18.36059]
[1776810230418,43.29,75304.3,0.48,0.5653,0.00019,18.35596]
[1776810235431,43.3,75299.56,0.48,0.56437,0.00019,18.36188]
[1776810236457,43.3,75303.59,0.48,0.56516,0.00019,18.35689]
[1776810239384,43.3,75307.77,0.48,0.56597,0.00019,18.35165]
[1776810240455,43.3,75312.25,0.48,0.56684,0.00019,18.34592]
[1776810240703,43.3,75312.25,0.48,0.56684,0.00019,18.34592]
[1776810241404,43.3,75314.84,0.48,0.56735,0.00019,18.34258]
[1776810245132,43.3,75318.21,0.48,0.568,0.00019,18.3382]
[1776810250442,43.3,75318.59,0.48,0.56807,0.00019,18.3377]
[1776810255457,43.3,75319.08,0.48,0.56817,0.00019,18.33705]
[1776810260561,43.3,75321.13,0.48,0.56857,0.00019,18.33434]
[1776810265605,43.3,75321.53,0.48,0.56865,0.00019,18.33379]
[1776810270507,43.3,75329.73,0.48,0.57025,0.00019,18.32276]
[1776810273301,43.3,75332.33,0.48,0.57077,0.00019,18.31452]
[1776810273359,43.3,75332.33,0.48,0.57077,0.00019,18.31452]
[1776810273415,43.3,75337.8,0.48,0.57183,0.00019,18.30693]
[1776810275325,43.3,75337.8,0.48,0.57183,0.00019,18.30693]
[1776810275356,43.3,75337.8,0.48,0.57183,0.00019,18.30693]
[1776810275423,43.29,75343.42,0.48,0.57292,0.00019,18.299]
[1776810277889,43.29,75343.93,0.48,0.57302,0.00019,18.29828]
[1776810278089,43.29,75344.81,0.48,0.57319,0.00019,18.29702]
[1776810286041,43.29,75343.65,0.48,0.57297,0.00019,18.29868]
[1776810290069,43.29,75347.0,0.48,0.57362,0.00019,18.29388]
[1776810295104,43.29,75347.15,0.48,0.57365,0.00019,18.29366]
[1776810300142,43.29,75347.65,0.48,0.57375,0.00019,18.29294]
[1776810301147,43.29,75357.26,0.48,0.57561,0.00019,18.27889]
[1776810302453,43.3,75362.7,0.48,0.57666,0.00019,18.27077]
[1776810305409,43.3,75362.57,0.48,0.57664,0.00019,18.27098]
[1776810305491,43.3,75363.45,0.48,0.57681,0.00019,18.26967]
[1776810307520,43.3,75358.13,0.48,0.57577,0.00019,18.27767]
[1776810312533,43.3,75356.77,0.48,0.5755,0.00019,18.27973]
[1776810317526,43.3,75360.0,0.48,0.57613,0.00019,18.27494]
[1776810321384,43.31,75362.33,0.48,0.57658,0.00019,18.27147]
[1776810321463,43.31,75362.33,0.48,0.57658,0.00019,18.27147]
[1776810325397,43.31,75363.21,0.48,0.57675,0.00019,18.27017]
[1776810325494,43.31,75362.79,0.48,0.57666,0.00019,18.27081]
[1776810330349,43.31,75357.96,0.48,0.57572,0.00019,18.27807]
[1776810332363,43.31,75354.94,0.48,0.57515,0.00019,18.27786]
[1776810337399,43.31,75353.3,0.48,0.57483,0.00019,18.28029]
[1776810342433,43.31,75351.94,0.48,0.57457,0.00019,18.28229]
[1776810344191,43.31,75350.22,0.48,0.57423,0.00019,18.2848]
[1776810344448,43.31,75349.69,0.48,0.57413,0.00019,18.28557]
[1776810345455,43.31,75358.6,0.48,0.57586,0.00019,18.27249]
[1776810346462,43.31,75363.4,0.48,0.57679,0.00019,18.26531]
[1776810346868,43.31,75363.4,0.48,0.57679,0.00019,18.26531]
[1776810347470,43.32,75362.09,0.48,0.57653,0.00019,18.26729]
[1776810352504,43.32,75359.2,0.48,0.57597,0.00019,18.27166]
[1776810357540,43.32,75360.25,0.48,0.57616,0.00019,18.27014]
[1776810362575,43.33,75359.6,0.48,0.57603,0.00019,18.27117]
[1776810367609,43.33,75357.39,0.48,0.5756,0.00019,18.2745]
[1776810372647,43.33,75356.96,0.48,0.57551,0.00019,18.27518]
[1776810378039,43.34,75355.81,0.48,0.57528,0.00019,18.27691]
[1776810379616,43.34,75355.92,0.48,0.5753,0.00019,18.27676]
[1776810380454,43.34,75343.21,0.48,0.57283,0.00019,18.29518]
[1776810381554,43.34,75338.92,0.48,0.572,0.00019,18.30124]
[1776810383655,43.34,75338.61,0.48,0.57194,0.00019,18.30169]
[1776810383775,43.34,75338.61,0.48,0.57194,0.00019,18.30169]
[1776810384600,43.34,75337.56,0.48,0.57173,0.00019,18.30316]
[1776810385742,43.34,75331.76,0.48,0.57061,0.00019,18.31117]
[1776810387244,43.34,75331.76,0.48,0.57061,0.00019,18.31117]
[1776810387555,43.34,75331.35,0.48,0.57053,0.00019,18.31174]
[1776810392797,43.34,75334.26,0.48,0.57111,0.00019,18.30307]
[1776810397829,43.34,75335.99,0.48,0.57144,0.00019,18.30067]
[1776810403871,43.34,75336.49,0.48,0.57154,0.00019,18.29997]
[1776810405885,43.34,75343.34,0.48,0.57287,0.00019,18.29035]
[1776810407329,43.34,75349.42,0.48,0.57405,0.00019,18.28164]
[1776810412934,43.34,75347.38,0.48,0.57365,0.00019,18.28461]
[1776810417969,43.35,75346.46,0.48,0.57347,0.00019,18.28595]
[1776810423200,43.35,75347.72,0.48,0.57371,0.00019,18.28416]
[1776810423259,43.35,75347.72,0.48,0.57371,0.00019,18.28416]
[1776810423301,43.35,75344.38,0.48,0.57307,0.00019,18.28895]
[1776810425028,43.35,75336.29,0.48,0.57149,0.00019,18.30033]
[1776810425917,43.35,75336.29,0.48,0.57149,0.00019,18.30033]
[1776810425979,43.35,75336.29,0.48,0.57149,0.00019,18.30033]
[1776810431070,43.35,75337.69,0.48,0.57177,0.00019,18.29839]
[1776810436105,43.35,75338.63,0.48,0.57195,0.00019,18.29708]
[1776810442148,43.35,75340.01,0.48,0.57222,0.00019,18.29514]
[1776810444162,43.35,75343.46,0.48,0.57289,0.00019,18.29027]
[1776810449197,43.35,75344.37,0.48,0.57306,0.00019,18.28898]
[1776810454233,43.35,75343.28,0.48,0.57286,0.00019,18.28586]
[1776810459270,43.35,75343.86,0.48,0.57298,0.00019,18.28505]
[1776810461674,43.35,75352.32,0.48,0.57462,0.00019,18.27287]
[1776810467325,43.35,75353.08,0.48,0.57476,0.00019,18.27179]
[1776810472360,43.36,75352.95,0.48,0.57473,0.00019,18.27201]
[1776810477395,43.36,75351.89,0.48,0.57452,0.00019,18.27359]
[1776810482429,43.36,75351.65,0.48,0.57447,0.00019,18.27397]
[1776810486458,43.36,75345.55,0.48,0.57329,0.00019,18.28278]
[1776810490872,43.36,75343.44,0.48,0.57288,0.00019,18.28579]
[1776810491647,43.36,75340.26,0.48,0.57226,0.00019,18.29028]
[1776810496949,43.36,75339.78,0.48,0.57217,0.00019,18.29094]
[1776810502123,43.36,75341.23,0.48,0.57245,0.00019,18.28889]
[1776810507128,43.36,75342.4,0.48,0.57268,0.00019,18.28722]
[1776810512153,43.36,75343.69,0.48,0.57295,0.00019,18.2807]
[1776810513712,43.36,75347.64,0.48,0.57372,0.00019,18.27505]
[1776810515725,43.36,75352.6,0.48,0.57468,0.00019,18.26786]
[1776810516307,43.36,75352.6,0.48,0.57468,0.00019,18.26786]
[1776810516729,43.36,75354.5,0.48,0.57505,0.00019,18.26508]
[1776810519695,43.36,75351.0,0.48,0.57437,0.00019,18.27018]
[1776810521767,43.36,75341.62,0.48,0.57255,0.00019,18.28361]
[1776810523717,43.36,75342.58,0.48,0.57274,0.00019,18.28225]
[1776810525991,43.36,75342.86,0.48,0.57279,0.00019,18.28184]
[1776810526738,43.36,75342.86,0.48,0.57279,0.00019,18.28184]
[1776810529758,43.35,75339.36,0.48,0.57211,0.00019,18.28676]
[1776810532781,43.35,75333.88,0.48,0.57105,0.00019,18.29437]
[1776810536809,43.35,75330.56,0.48,0.57041,0.00019,18.2989]
[1776810542669,43.35,75330.23,0.48,0.57034,0.00019,18.29934]
[1776810542672,43.35,75337.35,0.48,0.57173,0.00019,18.28951]
[1776810543858,43.35,75342.92,0.48,0.57281,0.00019,18.28167]
[1776810548893,43.35,75345.75,0.48,0.57336,0.00019,18.27764]
[1776810551525,43.35,75350.81,0.48,0.57434,0.00019,18.27034]
[1776810553930,43.35,75346.97,0.48,0.5736,0.00019,18.27589]
[1776810557056,43.35,75342.95,0.48,0.57282,0.00019,18.28163]
[1776810564000,43.35,75339.58,0.48,0.57216,0.00019,18.28639]
[1776810569634,43.35,75337.48,0.48,0.57175,0.00019,18.28933]
[1776810569735,43.35,75343.42,0.48,0.57291,0.00019,18.28098]
[1776810574747,43.35,75343.96,0.48,0.57303,0.00019,18.27555]
[1776810579747,43.35,75343.23,0.48,0.57288,0.00019,18.27662]
[1776810584777,43.36,75342.97,0.48,0.57283,0.00019,18.27701]
[1776810589850,43.36,75342.81,0.48,0.57279,0.00019,18.27727]
[1776810594896,43.36,75341.19,0.48,0.57248,0.00019,18.27958]
[1776810599933,43.36,75338.2,0.48,0.57189,0.00019,18.28379]
[1776810603328,43.36,75336.7,0.48,0.5716,0.00019,18.28589]
[1776810603395,43.36,75336.7,0.48,0.5716,0.00019,18.28589]
[1776810603553,43.36,75340.12,0.48,0.57227,0.00019,18.28111]
[1776810604537,43.36,75344.72,0.48,0.57316,0.00019,18.2746]
[1776810607552,43.36,75346.51,0.48,0.5735,0.00019,18.27206]
[1776810609319,43.36,75352.49,0.48,0.57466,0.00019,18.2634]
[1776810611220,43.36,75353.78,0.48,0.57492,0.00019,18.2615]
[1776810611860,43.36,75357.0,0.48,0.57554,0.00019,18.25674]
[1776810616865,43.36,75358.01,0.48,0.57574,0.00019,18.2552]
[1776810617792,43.35,75352.93,0.48,0.57476,0.00019,18.26266]
[1776810618764,43.36,75348.56,0.48,0.57391,0.00019,18.26901]
[1776810623815,43.36,75347.62,0.48,0.57373,0.00019,18.2704]
[1776810625963,43.36,75347.73,0.48,0.57374,0.00019,18.27027]
[1776810626847,43.36,75343.91,0.48,0.573,0.00019,18.27574]
[1776810627874,43.36,75340.4,0.48,0.57232,0.00019,18.28071]
[1776810628867,43.36,75335.57,0.48,0.57138,0.00019,18.28746]
[1776810631141,43.36,75336.86,0.48,0.57163,0.00019,18.28567]
[1776810631197,43.36,75336.86,0.48,0.57163,0.00019,18.28567]
[1776810636507,43.36,75338.43,0.48,0.57195,0.00019,18.27881]
[1776810641541,43.36,75341.17,0.48,0.57248,0.00019,18.27496]
[1776810646576,43.36,75344.21,0.48,0.57307,0.00019,18.27066]
[1776810651612,43.36,75346.8,0.48,0.57357,0.00019,18.26698]
[1776810656647,43.37,75345.71,0.48,0.57336,0.00019,18.26857]
[1776810658788,43.37,75352.15,0.48,0.57461,0.00019,18.25928]
[1776810661710,43.37,75354.15,0.48,0.575,0.00019,18.25635]
[1776810661857,43.37,75354.15,0.48,0.575,0.00019,18.25635]
[1776810661865,43.37,75355.03,0.48,0.57517,0.00019,18.25506]
[1776810661933,43.37,75355.03,0.48,0.57517,0.00019,18.25506]
[1776810664450,43.37,75354.26,0.48,0.57502,0.00019,18.25619]
[1776810664773,43.37,75353.98,0.48,0.57496,0.00019,18.2566]
[1776810667725,43.37,75349.92,0.48,0.57418,0.00019,18.26251]
[1776810670748,43.37,75357.79,0.48,0.5757,0.00019,18.25097]
[1776810671291,43.37,75357.79,0.48,0.5757,0.00019,18.25097]
[1776810671777,43.37,75358.19,0.48,0.57578,0.00019,18.25038]
[1776810676787,43.37,75357.33,0.48,0.57561,0.00019,18.25167]
[1776810680557,43.37,75356.63,0.48,0.57548,0.00019,18.25271]
[1776810680574,43.37,75356.63,0.48,0.57548,0.00019,18.25271]
[1776810680836,43.37,75363.34,0.48,0.57678,0.00019,18.24271]
[1776810681921,43.37,75363.34,0.48,0.57678,0.00019,18.24271]
[1776810681929,43.37,75371.0,0.48,0.57826,0.00019,18.23103]
[1776810682111,43.37,75371.0,0.48,0.57826,0.00019,18.23103]
[1776810682901,43.37,75371.0,0.48,0.57826,0.00019,18.23103]
[1776810682866,43.37,75370.47,0.48,0.57816,0.00019,18.23185]
[1776810683010,43.37,75370.47,0.48,0.57816,0.00019,18.23185]
[1776810683731,43.37,75370.47,0.48,0.57816,0.00019,18.23185]
[1776810683841,43.37,75340.16,0.48,0.57228,0.00019,18.27646]
[1776810684154,43.37,75340.16,0.48,0.57228,0.00019,18.27646]
[1776810684436,43.37,75340.16,0.48,0.57228,0.00019,18.27646]
[1776810684849,43.37,75336.75,0.48,0.57162,0.00019,18.28123]
[1776810685253,43.37,75336.75,0.48,0.57162,0.00019,18.28123]
[1776810685856,43.37,75336.11,0.48,0.57149,0.00019,18.28213]
[1776810686861,43.37,75343.28,0.48,0.57288,0.00019,18.27207]
[1776810689826,43.37,75345.7,0.48,0.57335,0.00019,18.26864]
[1776810689882,43.37,75345.62,0.48,0.57333,0.00019,18.26876]
[1776810693299,43.38,75344.55,0.48,0.57314,0.00019,18.26564]
[1776810693934,43.38,75339.3,0.48,0.57212,0.00019,18.27307]
[1776810698946,43.38,75339.13,0.48,0.57208,0.00019,18.27335]
[1776810703984,43.38,75338.21,0.48,0.5719,0.00019,18.27467]
[1776810705978,43.38,75334.87,0.48,0.57124,0.00019,18.27933]
[1776810707331,43.39,75333.13,0.48,0.5709,0.00019,18.28175]
[1776810707365,43.39,75333.13,0.48,0.5709,0.00019,18.28175]
[1776810707470,43.39,75333.13,0.48,0.5709,0.00019,18.28175]
[1776810707732,43.39,75333.13,0.48,0.5709,0.00019,18.28175]
[1776810707787,43.39,75332.56,0.48,0.57079,0.00019,18.28253]
[1776810708173,43.39,75332.56,0.48,0.57079,0.00019,18.28253]
[1776810708594,43.39,75332.56,0.48,0.57079,0.00019,18.28253]
[1776810708758,43.39,75332.56,0.48,0.57079,0.00019,18.28253]
[1776810708776,43.39,75307.02,0.48,0.56582,0.00019,18.31615]
[1776810709131,43.39,75307.02,0.48,0.56582,0.00019,18.31615]
[1776810709267,43.39,75307.02,0.48,0.56582,0.00019,18.31615]
[1776810709315,43.39,75289.99,0.48,0.5625,0.0002,18.33699]
[1776810711034,43.38,75286.22,0.48,0.56177,0.0002,18.3414]
[1776810712144,43.38,75289.79,0.48,0.56247,0.0002,18.33718]
[1776810713871,43.38,75289.79,0.48,0.56247,0.0002,18.33718]
[1776810713924,43.38,75289.79,0.48,0.56247,0.0002,18.33718]
[1776810713947,43.38,75290.97,0.48,0.5627,0.0002,18.33577]
[1776810714249,43.38,75290.97,0.48,0.5627,0.0002,18.33577]
[1776810714344,43.38,75290.97,0.48,0.5627,0.0002,18.33577]
[1776810714560,43.38,75290.97,0.48,0.5627,0.0002,18.33577]
[1776810714624,43.38,75290.97,0.48,0.5627,0.0002,18.33577]
[1776810714783,43.38,75288.28,0.48,0.56217,0.0002,18.33895]
[1776810715168,43.38,75270.25,0.48,0.55865,0.0002,18.35947]
[1776810716072,43.38,75270.25,0.48,0.55865,0.0002,18.35947]
[1776810717084,43.38,75273.62,0.48,0.55931,0.0002,18.35575]
[1776810719388,43.38,75272.97,0.48,0.55918,0.0002,18.35648]
[1776810719428,43.38,75272.97,0.48,0.55918,0.0002,18.35648]
[1776810719464,43.38,75281.33,0.48,0.56081,0.0002,18.34705]
[1776810720797,43.38,75281.33,0.48,0.56081,0.0002,18.34705]
[1776810720860,43.38,75281.33,0.48,0.56081,0.0002,18.34705]
[1776810720885,43.38,75284.99,0.48,0.56153,0.0002,18.34282]
[1776810722641,43.38,75289.6,0.48,0.56243,0.0002,18.33741]
[1776810724384,43.38,75289.6,0.48,0.56243,0.0002,18.33741]
[1776810724403,43.38,75293.28,0.48,0.56315,0.0002,18.33302]
[1776810727149,43.38,75301.85,0.48,0.56482,0.00019,18.32255]
[1776810728156,43.38,75309.72,0.48,0.56636,0.00019,18.31266]
[1776810730170,43.38,75314.09,0.48,0.56721,0.00019,18.30705]
[1776810734199,43.38,75319.54,0.48,0.56827,0.00019,18.29992]
[1776810739234,43.37,75322.99,0.48,0.56895,0.00019,18.29532]
[1776810744268,43.37,75325.71,0.48,0.56948,0.00019,18.29165]
[1776810745346,43.37,75337.49,0.48,0.57177,0.00019,18.27553]
[1776810747290,43.37,75337.5,0.48,0.57178,0.00019,18.27551]
[1776810751493,43.37,75335.96,0.48,0.57148,0.00019,18.27766]
[1776810751898,43.37,75340.66,0.48,0.5724,0.00019,18.26641]
[1776810757360,43.37,75339.64,0.48,0.5722,0.00019,18.26787]
[1776810762925,43.38,75340.56,0.48,0.57238,0.00019,18.26662]
[1776810768437,43.38,75340.69,0.48,0.5724,0.00019,18.26648]
[1776810772995,43.38,75337.23,0.48,0.57172,0.00019,18.27137]
[1776810780523,43.39,75334.59,0.48,0.5712,0.00019,18.27508]
[1776810783542,43.39,75339.88,0.48,0.57223,0.00019,18.26773]
[1776810784550,43.39,75342.85,0.48,0.5728,0.00019,18.26357]
[1776810786610,43.39,75339.42,0.48,0.57213,0.00019,18.26841]
[1776810791599,43.39,75343.52,0.48,0.57293,0.00019,18.26266]
[1776810793028,43.39,75343.52,0.48,0.57293,0.00019,18.26266]
[1776810793195,43.39,75343.49,0.48,0.57292,0.00019,18.2627]
[1776810793360,43.39,75343.49,0.48,0.57292,0.00019,18.2627]
[1776810794002,43.39,75343.49,0.48,0.57292,0.00019,18.2627]
[1776810794044,43.39,75323.01,0.48,0.56894,0.00019,18.29086]
[1776810794099,43.39,75323.01,0.48,0.56894,0.00019,18.29086]
[1776810794409,43.39,75323.01,0.48,0.56894,0.00019,18.29086]
[1776810794522,43.39,75323.01,0.48,0.56894,0.00019,18.29086]
[1776810794742,43.39,75323.01,0.48,0.56894,0.00019,18.29086]
[1776810794801,43.39,75323.01,0.48,0.56894,0.00019,18.29086]
[1776810794964,43.39,75323.01,0.48,0.56894,0.00019,18.29086]
[1776810794985,43.39,75323.01,0.48,0.56894,0.00019,18.29086]
[1776810795015,43.39,75311.22,0.48,0.56664,0.00019,18.30623]
[1776810795083,43.39,75311.22,0.48,0.56664,0.00019,18.30623]
[1776810795238,43.39,75311.22,0.48,0.56664,0.00019,18.30623]
[1776810795293,43.39,75311.22,0.48,0.56664,0.00019,18.30623]
[1776810795511,43.39,75311.22,0.48,0.56664,0.00019,18.30623]
[1776810795565,43.39,75311.22,0.48,0.56664,0.00019,18.30623]
[1776810795765,43.39,75311.22,0.48,0.56664,0.00019,18.30623]
[1776810795831,43.39,75311.22,0.48,0.56664,0.00019,18.30623]
[1776810796041,43.39,75311.22,0.48,0.56664,0.00019,18.30623]
[1776810795947,43.39,75308.25,0.48,0.56606,0.00019,18.31001]
[1776810796124,43.39,75308.25,0.48,0.56606,0.00019,18.31001]
[1776810796154,43.39,75308.25,0.48,0.56606,0.00019,18.31001]
[1776810796185,43.39,75308.25,0.48,0.56606,0.00019,18.31001]
[1776810796525,43.39,75308.25,0.48,0.56606,0.00019,18.31001]
[1776810796563,43.39,75308.25,0.48,0.56606,0.00019,18.31001]
[1776810796839,43.39,75309.37,0.48,0.56628,0.00019,18.30858]
[1776810802709,43.39,75313.29,0.48,0.56705,0.00019,18.30353]
[1776810804723,43.39,75316.61,0.48,0.5677,0.00019,18.29921]
[1776810807973,43.39,75320.54,0.48,0.56847,0.00019,18.29403]
[1776810813787,43.38,75324.55,0.48,0.56927,0.00019,18.28397]
[1776810817816,43.38,75327.8,0.48,0.56991,0.00019,18.27956]
[1776810821267,43.37,75329.81,0.48,0.5703,0.00019,18.27681]
[1776810822025,43.37,75330.46,0.48,0.57043,0.00019,18.27591]
[1776810826090,43.37,75334.72,0.48,0.57126,0.00019,18.27002]
[1776810831157,43.37,75337.82,0.48,0.57187,0.00019,18.26567]
[1776810833024,43.36,75345.06,0.48,0.57328,0.00019,18.25542]
[1776810836044,43.36,75349.68,0.48,0.57418,0.00019,18.24876]
[1776810841645,43.36,75346.59,0.48,0.57358,0.00019,18.25321]
[1776810842088,43.36,75343.24,0.48,0.57293,0.00019,18.25799]
[1776810847387,43.36,75340.71,0.48,0.57244,0.00019,18.26156]
[1776810852053,43.36,75337.35,0.48,0.57179,0.00019,18.26627]
[1776810857086,43.36,75339.25,0.48,0.57216,0.00019,18.26361]
[1776810859226,43.36,75335.4,0.48,0.57141,0.00019,18.26898]
[1776810862165,43.36,75330.81,0.48,0.57052,0.00019,18.2753]
[1776810863130,43.36,75326.91,0.48,0.56976,0.00019,18.28059]
[1776810868107,43.36,75323.26,0.48,0.56905,0.00019,18.28546]
[1776810870025,43.36,75326.82,0.48,0.56975,0.00019,18.28067]
[1776810875108,43.35,75329.11,0.48,0.57021,0.00019,18.27286]
[1776810875140,43.35,75333.2,0.48,0.57101,0.00019,18.26725]
[1776810876137,43.35,75339.62,0.48,0.57226,0.00019,18.2583]
[1776810881171,43.35,75342.24,0.48,0.57277,0.00019,18.25459]
[1776810883074,43.35,75349.29,0.48,0.57414,0.00019,18.24449]
[1776810884874,43.35,75349.03,0.48,0.57409,0.00019,18.24487]
[1776810885055,43.35,75347.54,0.48,0.5738,0.00019,18.24703]
[1776810887060,43.35,75344.25,0.48,0.57316,0.00019,18.25175]
[1776810888036,43.35,75347.7,0.48,0.57383,0.00019,18.24681]
[1776810891530,43.35,75348.62,0.48,0.57401,0.00019,18.24547]
[1776810891607,43.35,75348.62,0.48,0.57401,0.00019,18.24547]
[1776810891622,43.35,75348.62,0.48,0.57401,0.00019,18.24547]
[1776810891701,43.35,75348.62,0.48,0.57401,0.00019,18.24547]
[1776810891837,43.35,75348.62,0.48,0.57401,0.00019,18.24547]
[1776810891879,43.35,75348.62,0.48,0.57401,0.00019,18.24547]
[1776810891968,43.35,75348.62,0.48,0.57401,0.00019,18.24547]
[1776810892084,43.35,75348.62,0.48,0.57401,0.00019,18.24547]
[1776810892118,43.35,75352.07,0.48,0.57468,0.00019,18.24045]
[1776810895090,43.35,75354.48,0.48,0.57515,0.00019,18.23691]
[1776810895364,43.35,75354.48,0.48,0.57515,0.00019,18.23691]
[1776810897494,43.35,75355.08,0.48,0.57526,0.00019,18.23603]
[1776810897535,43.35,75355.08,0.48,0.57526,0.00019,18.23603]
[1776810903915,43.35,75357.94,0.48,0.57582,0.00019,18.23181]
[1776810909462,43.35,75358.33,0.48,0.57589,0.00019,18.23125]
[1776810914496,43.36,75359.14,0.48,0.57605,0.00019,18.23006]
[1776810919531,43.36,75355.97,0.48,0.57543,0.00019,18.23479]
[1776810924569,43.36,75354.77,0.48,0.5752,0.00019,18.23656]
[1776810929604,43.36,75356.73,0.48,0.57558,0.00019,18.23367]
[1776810932623,43.36,75351.6,0.48,0.57459,0.00019,18.23652]
[1776810938665,43.36,75349.5,0.48,0.57419,0.00019,18.23956]
[1776810944195,43.36,75355.2,0.48,0.5753,0.00019,18.23121]
[1776810945017,43.35,75358.39,0.48,0.57592,0.00019,18.22649]
[1776810947729,43.36,75358.72,0.48,0.57598,0.00019,18.22601]
[1776810952764,43.36,75359.35,0.48,0.5761,0.00019,18.22509]
[1776810953846,43.36,75362.75,0.48,0.57676,0.00019,18.21999]
[1776810959812,43.35,75360.97,0.48,0.57642,0.00019,18.22257]
[1776810963841,43.34,75354.58,0.48,0.5752,0.00019,18.23196]
[1776810968876,43.34,75353.57,0.48,0.575,0.00019,18.23342]
[1776810973911,43.34,75353.03,0.48,0.5749,0.00019,18.23422]
[1776810978945,43.34,75353.12,0.48,0.57491,0.00019,18.23411]
[1776810983981,43.34,75359.03,0.48,0.57606,0.00019,18.22537]
[1776810989018,43.34,75359.06,0.48,0.57608,0.00019,18.22523]
[1776810994054,43.33,75359.97,0.48,0.57628,0.00019,18.21906]
[1776810999089,43.32,75359.24,0.48,0.57616,0.00019,18.22001]
[1776811004125,43.3,75358.63,0.48,0.57605,0.00019,18.22078]
[1776811005174,43.3,75358.63,0.48,0.57605,0.00019,18.22078]
[1776811005181,43.3,75371.29,0.48,0.57852,0.00019,18.2015]
[1776811005398,43.3,75371.29,0.48,0.57852,0.00019,18.2015]
[1776811005610,43.3,75371.29,0.48,0.57852,0.00019,18.2015]
[1776811005873,43.3,75371.29,0.48,0.57852,0.00019,18.2015]
[1776811006137,43.3,75371.29,0.48,0.57852,0.00019,18.2015]
[1776811006176,43.3,75390.37,0.48,0.58222,0.00019,18.17115]
[1776811006455,43.3,75390.37,0.48,0.58222,0.00019,18.17115]
[1776811006578,43.3,75390.37,0.48,0.58222,0.00019,18.17115]
[1776811006601,43.3,75390.37,0.48,0.58222,0.00019,18.17115]
[1776811006623,43.3,75390.37,0.48,0.58222,0.00019,18.17115]
[1776811007246,43.3,75395.23,0.48,0.58316,0.00019,18.16317]
[1776811008198,43.3,75395.23,0.48,0.58316,0.00019,18.16316]
[1776811008291,43.3,75395.23,0.48,0.58316,0.00019,18.16316]
[1776811008356,43.3,75395.23,0.48,0.58316,0.00019,18.16316]
[1776811008429,43.3,75395.23,0.48,0.58316,0.00019,18.16316]
[1776811009276,43.3,75392.75,0.48,0.58268,0.00019,18.16723]
[1776811013229,43.3,75396.17,0.48,0.58335,0.00019,18.16152]
[1776811016221,43.29,75403.02,0.48,0.58468,0.00019,18.15002]
[1776811017233,43.29,75411.07,0.48,0.58624,0.00019,18.1363]
[1776811019236,43.29,75410.85,0.48,0.5862,0.00019,18.13666]
[1776811021281,43.29,75423.63,0.48,0.58867,0.00019,18.11432]
[1776811023266,43.29,75422.99,0.48,0.58855,0.00019,18.11543]
[1776811028288,43.28,75425.8,0.48,0.5891,0.00019,18.11035]
[1776811030232,43.28,75429.48,0.48,0.58982,0.00019,18.1037]
[1776811032264,43.28,75425.56,0.48,0.58906,0.00019,18.11069]
[1776811035233,43.28,75421.68,0.48,0.58832,0.00019,18.11751]
[1776811040240,43.27,75422.29,0.48,0.58845,0.00019,18.11635]
[1776811045365,43.27,75420.11,0.48,0.58803,0.00019,18.12016]
[1776811047367,43.27,75423.99,0.48,0.58878,0.00019,18.11328]
[1776811052463,43.27,75422.91,0.48,0.58859,0.00019,18.11045]
[1776811053882,43.27,75423.21,0.48,0.58865,0.00019,18.10991]
[1776811053941,43.27,75423.21,0.48,0.58865,0.00019,18.10991]
[1776811054086,43.27,75423.21,0.48,0.58865,0.00019,18.10991]
[1776811054176,43.27,75423.21,0.48,0.58865,0.00019,18.10991]
[1776811054267,43.27,75422.44,0.48,0.5885,0.00019,18.11127]
[1776811054390,43.27,75422.44,0.48,0.5885,0.00019,18.11127]
[1776811054567,43.27,75422.44,0.48,0.5885,0.00019,18.11127]
[1776811054683,43.27,75422.44,0.48,0.5885,0.00019,18.11127]
[1776811054815,43.27,75422.44,0.48,0.5885,0.00019,18.11127]
[1776811054970,43.27,75422.44,0.48,0.5885,0.00019,18.11127]
[1776811055123,43.27,75422.44,0.48,0.5885,0.00019,18.11127]
[1776811055161,43.27,75402.2,0.48,0.58459,0.00019,18.14624]
[1776811055835,43.27,75402.2,0.48,0.58459,0.00019,18.14624]
[1776811055938,43.27,75402.2,0.48,0.58459,0.00019,18.14624]
[1776811056000,43.26,75397.12,0.48,0.58361,0.00019,18.15473]
[1776811057232,43.26,75397.12,0.48,0.58361,0.00019,18.15473]
[1776811059117,43.26,75396.81,0.48,0.58355,0.00019,18.15522]
[1776811059319,43.26,75398.37,0.48,0.58386,0.00019,18.15256]
[1776811065038,43.25,75398.97,0.48,0.58399,0.00019,18.15139]
[1776811070098,43.24,75402.03,0.48,0.5846,0.00019,18.14613]
[1776811072608,43.24,75405.62,0.48,0.5853,0.00019,18.14001]
[1776811073426,43.24,75405.62,0.48,0.5853,0.00019,18.14001]
[1776811073886,43.24,75411.63,0.48,0.58646,0.00019,18.12967]
[1776811076336,43.24,75407.79,0.48,0.58572,0.00019,18.13624]
[1776811081635,43.23,75406.67,0.48,0.58551,0.00019,18.13807]
[1776811082247,43.23,75411.61,0.48,0.58647,0.00019,18.12957]
[1776811086086,43.23,75414.04,0.48,0.58695,0.00019,18.12532]
[1776811090251,43.23,75408.04,0.48,0.58579,0.00019,18.13564]
[1776811091327,43.23,75402.72,0.48,0.58476,0.00019,18.14469]
[1776811093328,43.22,75400.47,0.48,0.58432,0.00019,18.14845]
[1776811096291,43.22,75404.02,0.48,0.58502,0.00019,18.1424]
[1776811101319,43.22,75406.29,0.48,0.58547,0.00019,18.13846]
[1776811105401,43.21,75410.5,0.48,0.58629,0.00019,18.1312]
[1776811110644,43.21,75411.3,0.48,0.58645,0.00019,18.12976]
[1776811115708,43.21,75414.1,0.48,0.58701,0.00019,18.12012]
[1776811120708,43.2,75416.47,0.48,0.58748,0.00019,18.11592]
[1776811125394,43.2,75423.84,0.48,0.58891,0.00019,18.10284]
[1776811126275,43.2,75428.32,0.48,0.58978,0.00019,18.09479]
[1776811128365,43.2,75425.72,0.48,0.58928,0.00019,18.09946]
[1776811133408,43.2,75425.98,0.48,0.58933,0.00019,18.09898]
[1776811138433,43.2,75427.06,0.48,0.58954,0.00019,18.09701]
[1776811143457,43.2,75426.23,0.48,0.58938,0.00019,18.09849]
[1776811146328,43.2,75415.19,0.48,0.58724,0.00019,18.11803]
[1776811147395,43.2,75411.98,0.48,0.58662,0.00019,18.12361]
[1776811148409,43.19,75412.12,0.48,0.58665,0.00019,18.12335]
[1776811149427,43.19,75409.03,0.48,0.58605,0.00019,18.12868]
[1776811153381,43.19,75405.16,0.48,0.58531,0.00019,18.13524]
[1776811157390,43.19,75408.23,0.48,0.58591,0.00019,18.12991]
[1776811162407,43.18,75407.44,0.48,0.58577,0.00019,18.13119]
[1776811164349,43.18,75414.75,0.48,0.58719,0.00019,18.1185]
[1776811169570,43.18,75413.08,0.48,0.58687,0.00019,18.12137]
[1776811174732,43.17,75412.09,0.48,0.5867,0.00019,18.11833]
[1776811179782,43.17,75409.49,0.48,0.5862,0.00019,18.12279]
[1776811181560,43.17,75407.39,0.48,0.58579,0.00019,18.12637]
[1776811182371,43.17,75404.92,0.48,0.58532,0.00019,18.13058]
[1776811185400,43.17,75397.81,0.48,0.58394,0.00019,18.14254]
[1776811188413,43.16,75396.59,0.48,0.58371,0.00019,18.14451]
[1776811191618,43.16,75396.67,0.48,0.58373,0.00019,18.1443]
[1776811192441,43.16,75397.04,0.48,0.58381,0.00019,18.14365]
[1776811193448,43.15,75392.9,0.48,0.58301,0.00019,18.15052]
[1776811194455,43.15,75389.29,0.48,0.58231,0.00019,18.15643]
[1776811196280,43.15,75389.12,0.48,0.58228,0.00019,18.15668]
[1776811196330,43.15,75389.12,0.48,0.58228,0.00019,18.15668]
[1776811196358,43.15,75389.12,0.48,0.58228,0.00019,18.15668]
[1776811196387,43.15,75389.12,0.48,0.58228,0.00019,18.15668]
[1776811196417,43.15,75389.12,0.48,0.58228,0.00019,18.15668]
[1776811196469,43.15,75383.19,0.48,0.58113,0.00019,18.16629]
[1776811196610,43.15,75383.19,0.48,0.58113,0.00019,18.16629]
[1776811196661,43.15,75383.19,0.48,0.58113,0.00019,18.16629]
[1776811197477,43.15,75381.73,0.48,0.58085,0.00019,18.16861]
[1776811198069,43.15,75381.73,0.48,0.58085,0.00019,18.16861]
[1776811198134,43.15,75381.73,0.48,0.58085,0.00019,18.16861]
[1776811198484,43.14,75381.31,0.48,0.58077,0.00019,18.16925]
[1776811200236,43.14,75381.17,0.48,0.58074,0.00019,18.16944]
[1776811201066,43.14,75381.59,0.48,0.58083,0.00019,18.16873]
[1776811202604,43.14,75380.73,0.48,0.58067,0.00019,18.17008]
[1776811202614,43.14,75377.85,0.48,0.5801,0.00019,18.17467]
[1776811206351,43.14,75376.71,0.48,0.57988,0.00019,18.17647]
[1776811206380,43.14,75375.5,0.48,0.57965,0.00019,18.17838]
[1776811211574,43.13,75374.3,0.48,0.57942,0.00019,18.18025]
[1776811216608,43.13,75373.42,0.48,0.57925,0.00019,18.18162]
[1776811221652,43.13,75372.65,0.48,0.5791,0.0002,18.18281]
[1776811228696,43.13,75371.62,0.48,0.5789,0.0002,18.1844]
[1776811231765,43.13,75371.71,0.48,0.57894,0.0002,18.17955]
[1776811232450,43.13,75380.41,0.48,0.58063,0.00019,18.16577]
[1776811233511,43.13,75384.51,0.48,0.58143,0.00019,18.15917]
[1776811236476,43.13,75388.29,0.48,0.58217,0.00019,18.15294]
[1776811241773,43.12,75388.69,0.48,0.58226,0.00019,18.15217]
[1776811243407,43.12,75388.74,0.48,0.58228,0.00019,18.15207]
[1776811243459,43.12,75388.74,0.48,0.58228,0.00019,18.15204]
[1776811243545,43.12,75388.74,0.48,0.58228,0.00019,18.15204]
[1776811244508,43.11,75392.96,0.48,0.5831,0.00019,18.14506]
[1776811245438,43.11,75398.52,0.48,0.58419,0.00019,18.13575]
[1776811246105,43.11,75398.52,0.48,0.58419,0.00019,18.13575]
[1776811248108,43.11,75399.8,0.48,0.58444,0.00019,18.13356]
[1776811248202,43.11,75401.88,0.48,0.58484,0.00019,18.13002]
[1776811251184,43.11,75407.89,0.48,0.58602,0.00019,18.11969]
[1776811252866,43.11,75411.06,0.48,0.58664,0.00019,18.11418]
[1776811257901,43.1,75412.89,0.48,0.587,0.00019,18.11093]
[1776811262936,43.1,75415.31,0.48,0.58747,0.00019,18.10663]
[1776811269985,43.09,75418.23,0.48,0.58805,0.00019,18.10141]
[1776811275656,43.09,75418.6,0.48,0.58812,0.00019,18.10074]
[1776811275692,43.09,75418.6,0.48,0.58812,0.00019,18.10074]
[1776811276520,43.09,75418.98,0.48,0.5882,0.00019,18.10001]
[1776811277507,43.09,75418.98,0.48,0.5882,0.00019,18.10001]
[1776811277599,43.09,75418.98,0.48,0.5882,0.00019,18.1]
[1776811277787,43.09,75418.98,0.48,0.5882,0.00019,18.1]
[1776811277846,43.09,75418.98,0.48,0.5882,0.00019,18.1]
[1776811278053,43.09,75418.98,0.48,0.5882,0.00019,18.1]
[1776811278085,43.09,75418.98,0.48,0.5882,0.00019,18.1]
[1776811278253,43.09,75418.98,0.48,0.5882,0.00019,18.1]
[1776811278293,43.09,75418.98,0.48,0.5882,0.00019,18.1]
[1776811278479,43.09,75418.98,0.48,0.5882,0.00019,18.1]
[1776811278559,43.09,75418.98,0.48,0.5882,0.00019,18.1]
[1776811278338,43.09,75420.26,0.48,0.58845,0.00019,18.09772]
[1776811278684,43.09,75420.26,0.48,0.58845,0.00019,18.09772]
[1776811278785,43.09,75420.26,0.48,0.58845,0.00019,18.09771]
[1776811279676,43.09,75420.26,0.48,0.58845,0.00019,18.09771]
[1776811279719,43.09,75420.26,0.48,0.58845,0.00019,18.09771]
[1776811282068,43.09,75420.26,0.48,0.58846,0.00019,18.09767]
[1776811287103,43.08,75421.72,0.48,0.58874,0.00019,18.09502]
[1776811289156,43.08,75421.56,0.48,0.58871,0.00019,18.09529]
[1776811289187,43.08,75421.56,0.48,0.58871,0.00019,18.09529]
[1776811289257,43.08,75415.66,0.48,0.58757,0.00019,18.10574]
[1776811290750,43.08,75415.66,0.48,0.58757,0.00019,18.10573]
[1776811290801,43.08,75415.66,0.48,0.58757,0.00019,18.10573]
[1776811291195,43.08,75410.19,0.48,0.58653,0.00019,18.11055]
[1776811293146,43.08,75405.74,0.48,0.58566,0.00019,18.1182]
[1776811298181,43.07,75403.97,0.48,0.58533,0.00019,18.12112]
[1776811299188,43.07,75413.58,0.48,0.5872,0.00019,18.10446]
[1776811300195,43.07,75416.35,0.48,0.58774,0.00019,18.09958]
[1776811306236,43.07,75414.75,0.48,0.58744,0.00019,18.10232]
[1776811308251,43.07,75405.36,0.48,0.58562,0.00019,18.1186]
[1776811310266,43.06,75403.29,0.48,0.58522,0.00019,18.12211]
[1776811312863,43.06,75403.27,0.48,0.58522,0.00019,18.1221]
[1776811312942,43.06,75403.27,0.48,0.58522,0.00019,18.1221]
[1776811313473,43.06,75403.27,0.48,0.58522,0.00019,18.1221]
[1776811313534,43.06,75396.74,0.48,0.58395,0.00019,18.13314]
[1776811315416,43.06,75396.74,0.48,0.58395,0.00019,18.13312]
[1776811315526,43.06,75396.74,0.48,0.58395,0.00019,18.13312]
[1776811315611,43.06,75390.73,0.48,0.58278,0.0002,18.14312]
[1776811317313,43.05,75386.29,0.48,0.58192,0.0002,18.15036]
[1776811317947,43.05,75386.29,0.48,0.58192,0.0002,18.15036]
[1776811318321,43.05,75384.27,0.48,0.58153,0.0002,18.15363]
[1776811321341,43.05,75381.04,0.48,0.58091,0.0002,18.15877]
[1776811324362,43.04,75377.37,0.48,0.5802,0.0002,18.16458]
[1776811326377,43.04,75373.91,0.48,0.57953,0.0002,18.17002]
[1776811331415,43.03,75372.43,0.48,0.57926,0.0002,18.17221]
[1776811336451,43.02,75373.24,0.48,0.57943,0.0002,18.17079]
[1776811340720,43.01,75373.2,0.48,0.57943,0.0002,18.17074]
[1776811341573,43.01,75391.58,0.48,0.58303,0.0002,18.14091]
[1776811342584,43.01,75391.96,0.48,0.5831,0.0002,18.14025]
[1776811343605,43.01,75403.1,0.48,0.58528,0.00019,18.12144]
[1776811345311,43.0,75405.49,0.48,0.58575,0.00019,18.11732]
[1776811345529,43.0,75407.9,0.48,0.58622,0.00019,18.11315]
[1776811350542,43.0,75409.38,0.48,0.58651,0.00019,18.11056]
[1776811355559,43.0,75411.2,0.48,0.58688,0.00019,18.10264]
[1776811358606,43.0,75414.71,0.48,0.58757,0.00019,18.09646]
[1776811363609,43.0,75416.1,0.48,0.58784,0.00019,18.094]
[1776811367689,43.0,75420.1,0.48,0.58862,0.00019,18.08687]
[1776811372708,43.0,75420.18,0.48,0.58864,0.00019,18.08672]
[1776811375274,43.0,75420.92,0.48,0.58878,0.00019,18.08539]
[1776811375585,43.0,75422.21,0.48,0.58903,0.00019,18.08307]
[1776811380620,43.0,75423.39,0.48,0.58926,0.00019,18.08094]
[1776811383663,43.0,75431.14,0.48,0.59077,0.00019,18.06685]
[1776811384670,43.0,75427.84,0.48,0.59013,0.00019,18.07288]
[1776811388602,43.0,75431.89,0.48,0.59091,0.00019,18.0655]
[1776811394323,43.0,75433.55,0.48,0.59123,0.00019,18.06248]
[1776811400476,43.0,75435.19,0.48,0.59154,0.00019,18.05952]
[1776811404606,43.01,75446.69,0.48,0.59377,0.00019,18.038]
[1776811405223,43.01,75446.69,0.48,0.59377,0.00019,18.038]
[1776811405232,43.01,75446.69,0.48,0.59377,0.00019,18.038]
[1776811405301,43.01,75446.69,0.48,0.59377,0.00019,18.038]
[1776811405497,43.01,75446.69,0.48,0.59377,0.00019,18.038]
[1776811405632,43.01,75446.69,0.48,0.59377,0.00019,18.038]
[1776811405646,43.01,75448.63,0.48,0.59414,0.00019,18.03433]
[1776811405904,43.01,75448.63,0.48,0.59414,0.00019,18.03433]
[1776811405954,43.01,75448.63,0.48,0.59414,0.00019,18.03433]
[1776811406121,43.01,75448.63,0.48,0.59414,0.00019,18.03433]
[1776811406194,43.01,75448.63,0.48,0.59414,0.00019,18.03433]
[1776811406323,43.01,75448.63,0.48,0.59414,0.00019,18.03433]
[1776811406415,43.01,75458.23,0.48,0.596,0.00019,18.01583]
[1776811406953,43.01,75458.23,0.48,0.596,0.00019,18.01583]
[1776811406953,43.01,75458.23,0.48,0.596,0.00019,18.01583]
[1776811407149,43.01,75458.23,0.48,0.596,0.00019,18.01583]
[1776811407452,43.01,75458.23,0.48,0.596,0.00019,18.01583]
[1776811407530,43.01,75458.23,0.48,0.596,0.00019,18.01583]
[1776811407657,43.01,75462.67,0.48,0.59686,0.00019,18.00714]
[1776811408410,43.01,75462.67,0.48,0.59686,0.00019,18.00714]
[1776811408427,43.01,75480.27,0.48,0.60027,0.00019,17.9718]
[1776811408963,43.01,75480.27,0.48,0.60027,0.00019,17.97176]
[1776811409804,43.01,75480.27,0.48,0.60027,0.00019,17.97176]
[1776811409965,43.01,75480.27,0.48,0.60027,0.00019,17.97176]
[1776811410664,43.01,75480.27,0.48,0.60027,0.00019,17.97176]
[1776811410712,43.01,75482.57,0.48,0.60072,0.00019,17.96702]
[1776811410773,43.01,75482.57,0.48,0.60072,0.00019,17.96702]
[1776811411654,43.01,75482.57,0.48,0.60072,0.00019,17.96702]
[1776811411712,43.01,75494.16,0.48,0.60297,0.00019,17.93816]
[1776811412857,43.01,75494.16,0.48,0.60297,0.00019,17.93816]
[1776811412988,43.0,75495.48,0.48,0.60323,0.00019,17.93534]
[1776811419045,43.0,75495.89,0.48,0.60332,0.00019,17.93439]
[1776811419389,43.0,75499.14,0.48,0.60395,0.00019,17.92747]
[1776811422558,43.0,75504.57,0.48,0.605,0.00019,17.91581]
[1776811424302,43.0,75504.57,0.48,0.605,0.00019,17.9158]
[1776811424448,43.0,75504.57,0.48,0.605,0.00019,17.9158]
[1776811424602,43.0,75504.57,0.48,0.605,0.00019,17.9158]
[1776811424711,43.0,75504.57,0.48,0.605,0.00019,17.9158]
[1776811424655,43.0,75505.72,0.48,0.60522,0.00019,17.91332]
[1776811424768,43.0,75505.72,0.48,0.60522,0.00019,17.91332]
[1776811424863,43.0,75505.72,0.48,0.60522,0.00019,17.91332]
[1776811425073,43.0,75505.72,0.48,0.60522,0.00019,17.91332]
[1776811426353,43.0,75505.72,0.48,0.60522,0.00019,17.91332]
[1776811426413,43.0,75531.02,0.48,0.61008,0.00019,17.85751]
[1776811427589,43.0,75531.03,0.48,0.61008,0.00019,17.8575]
[1776811429107,43.0,75530.31,0.48,0.60994,0.00019,17.85918]
[1776811429890,43.0,75530.31,0.48,0.60994,0.00019,17.85918]
[1776811430111,43.0,75528.4,0.48,0.60957,0.00019,17.86351]
[1776811432123,43.0,75533.32,0.48,0.61051,0.00019,17.85245]
[1776811436299,43.0,75534.9,0.48,0.6108,0.00019,17.84897]
[1776811436303,43.01,75540.57,0.48,0.61189,0.00019,17.83605]
[1776811437660,43.01,75535.42,0.48,0.6109,0.00019,17.84787]
[1776811439173,43.01,75531.6,0.48,0.61016,0.00019,17.85662]
[1776811441186,43.01,75528.47,0.48,0.60955,0.00019,17.86373]
[1776811443200,43.01,75532.77,0.48,0.61037,0.00019,17.8541]
[1776811447730,43.02,75529.2,0.48,0.60968,0.00019,17.86231]
[1776811449242,43.02,75532.38,0.48,0.61028,0.00019,17.85522]
[1776811451255,43.03,75528.94,0.48,0.60961,0.00019,17.86307]
[1776811457298,43.03,75526.11,0.48,0.60905,0.00019,17.86966]
[1776811462335,43.04,75523.69,0.48,0.60857,0.00019,17.87527]
[1776811467368,43.05,75524.62,0.48,0.60873,0.00019,17.87343]
[1776811471396,43.06,75521.57,0.48,0.60816,0.00019,17.87561]
[1776811474417,43.06,75518.32,0.48,0.60752,0.00019,17.88291]
[1776811476430,43.06,75514.09,0.48,0.6067,0.00019,17.89226]
[1776811481466,43.07,75513.84,0.48,0.60664,0.00019,17.893]
[1776811488015,43.08,75513.72,0.48,0.6066,0.00019,17.89349]
[1776811493551,43.09,75513.59,0.48,0.60656,0.00019,17.89401]
[1776811497317,43.09,75516.27,0.48,0.60706,0.00019,17.88824]
[1776811497360,43.09,75516.82,0.48,0.60716,0.00019,17.88712]
[1776811499851,43.1,75516.82,0.48,0.60716,0.00019,17.8872]
[1776811500600,43.1,75518.4,0.48,0.60746,0.00019,17.88378]
[1776811500896,43.1,75518.4,0.48,0.60746,0.00019,17.88378]
[1776811501607,43.1,75508.99,0.48,0.60565,0.00019,17.90429]
[1776811502614,43.1,75501.45,0.48,0.6042,0.00019,17.92045]
[1776811506116,43.1,75501.87,0.48,0.60427,0.00019,17.91961]
[1776811510731,43.11,75501.87,0.48,0.60427,0.00019,17.91968]
[1776811510773,43.11,75500.58,0.48,0.60402,0.00019,17.92243]
[1776811511749,43.11,75500.58,0.48,0.60402,0.00019,17.92243]
[1776811511786,43.11,75503.14,0.48,0.60451,0.00019,17.917]
[1776811513690,43.11,75514.71,0.48,0.60673,0.00019,17.8921]
[1776811514697,43.11,75517.7,0.48,0.6073,0.00019,17.88559]
[1776811516365,43.11,75517.83,0.48,0.60732,0.00019,17.88534]
[1776811521749,43.12,75513.35,0.48,0.60645,0.00019,17.89529]
[1776811525779,43.12,75508.02,0.48,0.60542,0.00019,17.90688]
[1776811526011,43.12,75508.02,0.48,0.60542,0.00019,17.90688]
[1776811526784,43.12,75506.96,0.48,0.60522,0.00019,17.90917]
[1776811530819,43.12,75515.89,0.48,0.60693,0.00019,17.88989]
[1776811531820,43.12,75517.02,0.48,0.60716,0.00019,17.88266]
[1776811536856,43.13,75514.3,0.48,0.60663,0.00019,17.88871]
[1776811538867,43.13,75509.63,0.48,0.60573,0.00019,17.89887]
[1776811543906,43.13,75509.6,0.48,0.60572,0.00019,17.89901]
[1776811548941,43.13,75509.56,0.48,0.60571,0.00019,17.89917]
[1776811549947,43.13,75512.74,0.48,0.60632,0.00019,17.89231]
[1776811554983,43.14,75514.54,0.48,0.60666,0.00019,17.88849]
[1776811558507,43.14,75510.49,0.48,0.60587,0.00019,17.89735]
[1776811563044,43.14,75506.74,0.48,0.60515,0.00019,17.90548]
[1776811568577,43.15,75508.82,0.48,0.60554,0.00019,17.90109]
[1776811574122,43.15,75510.2,0.48,0.6058,0.00019,17.8982]
[1776811579160,43.15,75510.51,0.48,0.60585,0.00019,17.8976]
[1776811584194,43.15,75511.99,0.48,0.60613,0.00019,17.89447]
[1776811588717,43.16,75517.02,0.48,0.60709,0.00019,17.88359]
[1776811594264,43.16,75516.41,0.48,0.60699,0.00019,17.88025]
[1776811600309,43.16,75516.85,0.48,0.60706,0.00019,17.8794]
[1776811605342,43.17,75516.77,0.48,0.60704,0.00019,17.87967]
[1776811610379,43.17,75516.73,0.48,0.60703,0.00019,17.87984]
[1776811615413,43.17,75516.73,0.48,0.60702,0.00019,17.87993]
[1776811620447,43.18,75514.92,0.48,0.60667,0.00019,17.88394]
[1776811624886,43.18,75515.35,0.48,0.60675,0.00019,17.88304]
[1776811624937,43.18,75519.64,0.48,0.60757,0.00019,17.87368]
[1776811627838,43.18,75520.33,0.48,0.6077,0.00019,17.8722]
[1776811627924,43.18,75516.4,0.48,0.60694,0.00019,17.88082]
[1776811633540,43.18,75515.37,0.48,0.60674,0.00019,17.88314]
[1776811636560,43.18,75512.29,0.48,0.60615,0.00019,17.88985]
[1776811641595,43.18,75513.03,0.48,0.60629,0.00019,17.88828]
[1776811646631,43.19,75512.44,0.48,0.60617,0.00019,17.8896]
[1776811651666,43.19,75512.92,0.48,0.60628,0.00019,17.88382]
[1776811656700,43.19,75515.89,0.48,0.60685,0.00019,17.87741]
[1776811661737,43.19,75513.85,0.48,0.60645,0.00019,17.88191]
[1776811666770,43.19,75514.45,0.48,0.60656,0.00019,17.88066]
[1776811671806,43.2,75514.76,0.48,0.60662,0.00019,17.88005]
[1776811677849,43.2,75515.03,0.48,0.60666,0.00019,17.87953]
[1776811682886,43.2,75535.25,0.48,0.61052,0.00019,17.83482]
[1776811683893,43.2,75536.66,0.48,0.61079,0.00019,17.83168]
[1776811688928,43.21,75536.34,0.48,0.61071,0.00019,17.83263]
[1776811693962,43.22,75535.92,0.48,0.61061,0.00019,17.83381]
[1776811695978,43.22,75532.93,0.48,0.61004,0.00019,17.84063]
[1776811700011,43.23,75524.3,0.48,0.60837,0.00019,17.86001]
[1776811705040,43.23,75521.55,0.48,0.60784,0.00019,17.86623]
[1776811709575,43.24,75525.0,0.48,0.60848,0.00019,17.85878]
[1776811715111,43.24,75522.54,0.48,0.60803,0.00019,17.85956]
[1776811716118,43.24,75517.4,0.48,0.60704,0.00019,17.87084]
[1776811721152,43.25,75515.33,0.48,0.60664,0.00019,17.87542]
[1776811727200,43.25,75515.53,0.48,0.60667,0.00019,17.87507]
[1776811732257,43.25,75514.54,0.48,0.60648,0.00019,17.87729]
[1776811737293,43.25,75514.87,0.48,0.60653,0.00019,17.87664]
[1776811742327,43.26,75513.72,0.48,0.60631,0.00019,17.87919]
[1776811747363,43.26,75514.9,0.48,0.60653,0.00019,17.87669]
[1776811752399,43.26,75514.92,0.48,0.60653,0.00019,17.87671]
[1776811758439,43.26,75515.96,0.48,0.60672,0.00019,17.87452]
[1776811763474,43.27,75517.11,0.48,0.60694,0.00019,17.87208]
[1776811768510,43.27,75521.5,0.48,0.60777,0.00019,17.86256]
[1776811770005,43.27,75524.84,0.48,0.60841,0.00019,17.85523]
[1776811774706,43.27,75511.5,0.48,0.60587,0.00019,17.87962]
[1776811776246,43.27,75511.37,0.48,0.60585,0.00019,17.87992]
[1776811776570,43.27,75504.32,0.48,0.6045,0.00019,17.89498]
[1776811777577,43.27,75499.87,0.48,0.60364,0.00019,17.90438]
[1776811782612,43.27,75499.14,0.48,0.60351,0.00019,17.90588]
[1776811784328,43.27,75499.14,0.48,0.60351,0.00019,17.90588]
[1776811784911,43.27,75495.33,0.48,0.60278,0.00019,17.91383]
[1776811790142,43.27,75498.13,0.48,0.60332,0.00019,17.90792]
[1776811793689,43.27,75487.51,0.48,0.60128,0.00019,17.92991]
[1776811794696,43.27,75483.87,0.48,0.60059,0.00019,17.93733]
[1776811798724,43.26,75481.02,0.48,0.60005,0.00019,17.94302]
[1776811802120,43.26,75492.21,0.48,0.6022,0.00019,17.92]
[1776811803136,43.26,75495.32,0.48,0.6028,0.00019,17.91351]
[1776811803759,43.26,75495.32,0.48,0.60281,0.00019,17.91349]
[1776811808800,43.25,75494.96,0.48,0.60274,0.00019,17.91417]
[1776811813829,43.25,75493.12,0.48,0.60239,0.00019,17.91793]
[1776811819617,43.25,75491.46,0.48,0.60208,0.00019,17.92132]
[1776811820075,43.25,75494.77,0.48,0.60272,0.00019,17.91442]
[1776811820710,43.25,75494.77,0.48,0.60272,0.00019,17.91442]
[1776811821887,43.25,75504.94,0.48,0.60467,0.00019,17.89298]
[1776811822893,43.25,75505.93,0.48,0.60486,0.00019,17.89087]
[1776811827928,43.25,75506.78,0.48,0.60502,0.00019,17.88906]
[1776811833974,43.25,75506.59,0.48,0.60501,0.00019,17.8847]
[1776811837999,43.25,75497.62,0.48,0.60329,0.00019,17.90369]
[1776811839006,43.25,75494.79,0.48,0.60274,0.00019,17.9096]
[1776811844045,43.25,75495.12,0.48,0.60281,0.00019,17.90885]
[1776811849080,43.24,75496.2,0.48,0.60303,0.00019,17.90654]
[1776811854472,43.24,75498.36,0.48,0.60344,0.00019,17.90197]
[1776811854585,43.24,75498.36,0.48,0.60344,0.00019,17.90197]
[1776811855122,43.24,75498.69,0.48,0.60351,0.00019,17.90126]
[1776811856128,43.24,75507.69,0.48,0.60523,0.00019,17.88216]
[1776811857136,43.24,75510.37,0.48,0.60575,0.00019,17.87642]
[1776811859088,43.24,75510.75,0.48,0.60582,0.00019,17.87561]
[1776811862171,43.24,75514.96,0.48,0.60662,0.00019,17.86654]
[1776811866199,43.24,75511.13,0.48,0.60589,0.00019,17.87487]
[1776811871234,43.25,75510.74,0.48,0.60581,0.00019,17.87576]
[1776811877278,43.25,75511.69,0.48,0.60598,0.00019,17.87378]
[1776811879290,43.25,75514.78,0.48,0.60657,0.00019,17.86713]
[1776811880773,43.25,75519.67,0.48,0.60751,0.00019,17.85651]
[1776811886342,43.26,75518.14,0.48,0.60721,0.00019,17.85996]
[1776811891376,43.26,75517.02,0.48,0.60701,0.00019,17.85772]
[1776811896412,43.26,75516.44,0.48,0.60689,0.00019,17.85908]
[1776811898983,43.27,75523.53,0.48,0.60824,0.00019,17.84364]
[1776811900913,43.27,75527.81,0.48,0.60905,0.00019,17.83424]
[1776811906483,43.28,75525.52,0.48,0.6086,0.00019,17.83954]
[1776811911520,43.28,75524.17,0.48,0.60832,0.00019,17.8427]
[1776811916558,43.28,75521.2,0.48,0.60775,0.00019,17.84924]
[1776811921593,43.28,75519.26,0.48,0.60738,0.00019,17.85348]
[1776811926628,43.28,75518.09,0.48,0.60716,0.00019,17.85604]
[1776811931663,43.28,75516.57,0.48,0.60687,0.00019,17.85935]
[1776811936697,43.28,75516.22,0.48,0.6068,0.00019,17.86011]
[1776811941733,43.28,75517.23,0.48,0.60699,0.00019,17.85793]
[1776811946767,43.28,75518.3,0.48,0.6072,0.00019,17.85561]
[1776811952809,43.28,75518.53,0.48,0.60726,0.00019,17.85033]
[1776811957845,43.28,75519.57,0.48,0.60746,0.00019,17.84807]
[1776811962880,43.28,75517.22,0.48,0.60701,0.00019,17.8532]
[1776811964894,43.28,75520.26,0.48,0.60759,0.00019,17.84657]
[1776811969928,43.29,75521.66,0.48,0.60786,0.00019,17.84352]
[1776811974964,43.29,75523.71,0.48,0.60825,0.00019,17.83902]
[1776811979999,43.29,75520.33,0.48,0.6076,0.00019,17.84648]
[1776811982014,43.29,75510.36,0.48,0.60569,0.00019,17.86814]
[1776811983021,43.29,75508.7,0.48,0.60537,0.00019,17.87172]
[1776811988056,43.29,75510.5,0.48,0.60571,0.00019,17.86792]
[1776811989063,43.29,75518.57,0.48,0.60725,0.00019,17.85047]
[1776811990070,43.29,75527.06,0.48,0.60887,0.00019,17.83184]
[1776811991077,43.29,75528.27,0.48,0.6091,0.00019,17.82919]
[1776811996115,43.3,75528.42,0.48,0.60912,0.00019,17.82904]
[1776812001146,43.31,75528.09,0.48,0.60904,0.00019,17.82995]
[1776812008196,43.32,75527.54,0.48,0.60892,0.00019,17.83141]
[1776812013231,43.32,75525.23,0.48,0.60849,0.00019,17.83189]
[1776812017259,43.33,75533.04,0.48,0.60997,0.00019,17.81465]
[1776812019273,43.33,75536.64,0.48,0.61065,0.00019,17.80662]
[1776812024308,43.33,75529.31,0.48,0.60924,0.00019,17.82315]
[1776812026330,43.33,75526.25,0.48,0.60865,0.00019,17.82999]
[1776812028345,43.34,75521.29,0.48,0.6077,0.00019,17.84094]
[1776812029346,43.34,75515.88,0.48,0.60667,0.00019,17.85273]
[1776812030356,43.34,75519.3,0.48,0.60732,0.00019,17.84533]
[1776812032369,43.34,75523.41,0.48,0.6081,0.00019,17.8364]
[1776812035390,43.34,75529.12,0.48,0.60918,0.00019,17.82386]
[1776812036396,43.34,75533.51,0.48,0.61002,0.00019,17.81409]
[1776812041431,43.34,75534.16,0.48,0.61014,0.00019,17.81269]
[1776812043445,43.35,75539.91,0.48,0.61123,0.00019,17.79977]
[1776812048991,43.35,75538.7,0.48,0.611,0.00019,17.80259]
[1776812054532,43.35,75537.28,0.48,0.61071,0.00019,17.80594]
[1776812058950,43.35,75538.7,0.48,0.61099,0.00019,17.80272]
[1776812058987,43.35,75545.13,0.48,0.61222,0.00019,17.78804]
[1776812060238,43.35,75545.13,0.48,0.61222,0.00019,17.78804]
[1776812060308,43.35,75549.04,0.48,0.61297,0.00019,17.779]
[1776812062037,43.34,75556.86,0.48,0.61446,0.00019,17.76078]
[1776812067751,43.34,75556.7,0.48,0.61444,0.00019,17.76098]
[1776812072107,43.33,75553.11,0.48,0.6138,0.00019,17.76427]
[1776812077693,43.32,75551.55,0.48,0.61353,0.00019,17.76759]
[1776812082727,43.31,75550.33,0.48,0.61332,0.00019,17.77016]
[1776812085749,43.31,75553.49,0.48,0.61393,0.00019,17.7627]
[1776812090793,43.3,75549.69,0.48,0.61322,0.00019,17.77127]
[1776812095821,43.29,75548.14,0.48,0.61295,0.00019,17.77459]
[1776812096827,43.29,75553.08,0.48,0.61389,0.00019,17.76311]
[1776812102317,43.28,75560.43,0.48,0.61531,0.00019,17.74569]
[1776812105890,43.28,75563.66,0.48,0.61593,0.00019,17.73789]
[1776812106653,43.28,75563.66,0.48,0.61593,0.00019,17.73789]
[1776812106660,43.28,75563.66,0.48,0.61593,0.00019,17.73789]
[1776812107572,43.28,75565.01,0.48,0.61619,0.00019,17.73465]
[1776812107575,43.28,75565.01,0.48,0.61619,0.00019,17.73465]
[1776812107904,43.28,75566.15,0.48,0.61641,0.00019,17.73191]
[1776812109348,43.28,75566.15,0.48,0.61641,0.00019,17.73191]
[1776812115960,43.27,75569.58,0.48,0.61708,0.00019,17.72344]
[1776812118492,43.27,75569.39,0.48,0.61705,0.00019,17.72386]
[1776812118508,43.27,75575.4,0.48,0.61819,0.00019,17.70938]
[1776812119988,43.26,75578.79,0.48,0.61884,0.00019,17.70111]
[1776812123606,43.26,75578.99,0.48,0.61888,0.00019,17.70058]
[1776812123985,43.26,75578.99,0.48,0.61888,0.00019,17.70058]
[1776812124058,43.26,75591.09,0.48,0.62118,0.00019,17.67083]
[1776812126272,43.26,75591.09,0.48,0.62118,0.00019,17.67081]
[1776812126373,43.26,75596.81,0.48,0.62226,0.00019,17.65656]
[1776812132411,43.26,75599.08,0.48,0.62272,0.00019,17.64605]
[1776812132499,43.26,75600.12,0.48,0.62291,0.00019,17.64344]
[1776812138451,43.26,75602.21,0.48,0.6233,0.00019,17.63821]
[1776812139128,43.26,75601.61,0.48,0.62319,0.00019,17.63974]
[1776812144163,43.26,75602.86,0.48,0.62342,0.00019,17.63665]
[1776812148191,43.27,75599.86,0.48,0.62285,0.00019,17.64426]
[1776812150204,43.27,75594.7,0.48,0.62187,0.00019,17.6572]
[1776812151213,43.27,75591.94,0.48,0.62135,0.00019,17.66407]
[1776812156247,43.27,75590.65,0.48,0.62111,0.00019,17.66726]
[1776812159269,43.27,75587.66,0.48,0.62054,0.00019,17.67463]
[1776812162289,43.26,75584.77,0.48,0.62,0.00019,17.68171]
[1776812164303,43.26,75581.15,0.48,0.61931,0.00019,17.69054]
[1776812169342,43.26,75577.69,0.48,0.61866,0.00019,17.69887]
[1776812172117,43.26,75576.46,0.48,0.61843,0.00019,17.70181]
[1776812177398,43.26,75579.35,0.48,0.61899,0.00019,17.69465]
[1776812178191,43.26,75579.35,0.48,0.61899,0.00019,17.69465]
[1776812178406,43.26,75586.06,0.48,0.62027,0.00019,17.6782]
[1776812180419,43.25,75589.08,0.48,0.62084,0.00019,17.67073]
[1776812185454,43.25,75590.48,0.48,0.62111,0.00019,17.66724]
[1776812190488,43.25,75590.46,0.48,0.62111,0.00019,17.66726]
[1776812193510,43.25,75587.24,0.48,0.62052,0.00019,17.67037]
[1776812195525,43.25,75590.38,0.48,0.62112,0.00019,17.66258]
[1776812200559,43.25,75590.12,0.48,0.62107,0.00019,17.6632]
[1776812205594,43.25,75589.96,0.48,0.62104,0.00019,17.66357]
[1776812207633,43.25,75589.81,0.48,0.62102,0.00019,17.66394]
[1776812207712,43.25,75593.82,0.48,0.62178,0.00019,17.65397]
[1776812209622,43.25,75599.69,0.48,0.62289,0.00019,17.63926]
[1776812211637,43.25,75602.21,0.48,0.62336,0.00019,17.63293]
[1776812216675,43.25,75599.14,0.48,0.62278,0.00019,17.64073]
[1776812221711,43.25,75596.45,0.48,0.62226,0.00019,17.64752]
[1776812223898,43.25,75595.17,0.48,0.62202,0.00019,17.65074]
[1776812223976,43.25,75593.82,0.48,0.62177,0.00019,17.65412]
[1776812225738,43.25,75602.03,0.48,0.62332,0.00019,17.63353]
[1776812227753,43.26,75605.95,0.48,0.62406,0.00019,17.62365]
[1776812233235,43.26,75614.51,0.48,0.62566,0.00019,17.6019]
[1776812238830,43.26,75610.52,0.48,0.6249,0.00019,17.61234]
[1776812242680,43.27,75609.06,0.48,0.62462,0.00019,17.61613]
[1776812243374,43.27,75609.06,0.48,0.62462,0.00019,17.61613]
[1776812243475,43.27,75595.34,0.48,0.62202,0.00019,17.65079]
[1776812243869,43.27,75595.34,0.48,0.62202,0.00019,17.65079]
[1776812244241,43.27,75595.34,0.48,0.62202,0.00019,17.65079]
[1776812244334,43.27,75591.27,0.48,0.62125,0.00019,17.66091]
[1776812249906,43.27,75592.85,0.48,0.62155,0.00019,17.65695]
[1776812255516,43.27,75594.03,0.48,0.6218,0.00019,17.64915]
[1776812255618,43.27,75593.87,0.48,0.62177,0.00019,17.64954]
[1776812260983,43.26,75592.08,0.48,0.62144,0.00019,17.65396]
[1776812261991,43.26,75589.05,0.48,0.62086,0.00019,17.66147]
[1776812268033,43.26,75588.11,0.48,0.62069,0.00019,17.66374]
[1776812273515,43.26,75587.79,0.48,0.62063,0.00019,17.6645]
[1776812279109,43.26,75589.25,0.48,0.62091,0.00019,17.66086]
[1776812284144,43.26,75586.91,0.48,0.62047,0.00019,17.66662]
[1776812287166,43.26,75582.99,0.48,0.61973,0.00019,17.67623]
[1776812289181,43.26,75586.63,0.48,0.62042,0.00019,17.66727]
[1776812291194,43.26,75591.44,0.48,0.62133,0.00019,17.65536]
[1776812292966,43.26,75592.08,0.48,0.62145,0.00019,17.65377]
[1776812293655,43.26,75592.54,0.48,0.62154,0.00019,17.65263]
[1776812298433,43.26,75594.26,0.48,0.62186,0.00019,17.64836]
[1776812298543,43.26,75598.22,0.48,0.62261,0.00019,17.63846]
[1776812300260,43.26,75602.21,0.48,0.62337,0.00019,17.62843]
[1776812301264,43.26,75606.33,0.48,0.62414,0.00019,17.618]
[1776812306299,43.26,75607.83,0.48,0.62442,0.00019,17.6143]
[1776812311334,43.27,75606.52,0.48,0.62419,0.00019,17.61289]
[1776812316369,43.27,75607.03,0.48,0.62428,0.00019,17.61168]
[1776812321403,43.27,75609.58,0.48,0.62476,0.00019,17.60528]
[1776812327445,43.27,75610.2,0.48,0.62487,0.00019,17.60381]
[1776812330470,43.28,75613.38,0.48,0.62546,0.00019,17.59572]
[1776812334497,43.28,75618.64,0.48,0.62645,0.00019,17.58225]
[1776812337519,43.28,75621.6,0.48,0.627,0.00019,17.57467]
[1776812342554,43.29,75622.55,0.48,0.62717,0.00019,17.57237]
[1776812343561,43.29,75617.88,0.48,0.62628,0.00019,17.58452]
[1776812345574,43.29,75614.05,0.48,0.62556,0.00019,17.59445]
[1776812349603,43.29,75611.14,0.48,0.625,0.00019,17.602]
[1776812354638,43.29,75610.47,0.48,0.62487,0.00019,17.60381]
[1776812355270,43.29,75610.47,0.48,0.62487,0.00019,17.60381]
[1776812355646,43.29,75611.01,0.48,0.62497,0.00019,17.60245]
[1776812356652,43.29,75618.57,0.48,0.62639,0.00019,17.58303]
[1776812357659,43.29,75623.19,0.48,0.62726,0.00019,17.57107]
[1776812362695,43.3,75624.89,0.48,0.62757,0.00019,17.56685]
[1776812367730,43.31,75626.06,0.48,0.62777,0.00019,17.56402]
[1776812369837,43.31,75626.91,0.48,0.62793,0.00019,17.56188]
[1776812370752,43.31,75627.57,0.48,0.62805,0.00019,17.5602]
[1776812371758,43.31,75630.55,0.48,0.62863,0.00019,17.54755]
[1776812376794,43.32,75623.66,0.48,0.62732,0.00019,17.56584]
[1776812378806,43.32,75621.9,0.48,0.62699,0.00019,17.5705]
[1776812382836,43.32,75625.98,0.48,0.62774,0.00019,17.56002]
[1776812385855,43.33,75630.07,0.48,0.6285,0.00019,17.54942]
[1776812389884,43.33,75633.63,0.48,0.62916,0.00019,17.54022]
[1776812392905,43.33,75636.33,0.48,0.62966,0.00019,17.53322]
[1776812396735,43.34,75637.34,0.48,0.62984,0.00019,17.53063]
[1776812396773,43.34,75637.6,0.48,0.62989,0.00019,17.53004]
[1776812400639,43.34,75637.46,0.48,0.62985,0.00019,17.5305]
[1776812400716,43.34,75640.92,0.48,0.6305,0.00019,17.52139]
[1776812400914,43.34,75640.92,0.48,0.6305,0.00019,17.52139]
[1776812400969,43.34,75641.04,0.48,0.63052,0.00019,17.52107]
[1776812401975,43.34,75627.4,0.48,0.62795,0.00019,17.55717]
[1776812402982,43.35,75622.1,0.48,0.62696,0.00019,17.57101]
[1776812408017,43.35,75622.81,0.48,0.62708,0.00019,17.56927]
[1776812413052,43.35,75624.84,0.48,0.62746,0.00019,17.56411]
[1776812414501,43.35,75630.27,0.48,0.62847,0.00019,17.54992]
[1776812417081,43.35,75634.68,0.48,0.6293,0.00019,17.5384]
[1776812422117,43.36,75635.71,0.48,0.62948,0.00019,17.53588]
[1776812423120,43.36,75635.71,0.48,0.62948,0.00019,17.53588]
[1776812423273,43.36,75635.71,0.48,0.62948,0.00019,17.53588]
[1776812423304,43.36,75635.37,0.48,0.62941,0.00019,17.53683]
[1776812424571,43.36,75638.42,0.48,0.62998,0.00019,17.52878]
[1776812426147,43.36,75641.35,0.48,0.63052,0.00019,17.52107]
[1776812427154,43.36,75644.48,0.48,0.63111,0.00019,17.51276]
[1776812432192,43.37,75643.06,0.48,0.63085,0.00019,17.512]
[1776812438231,43.38,75639.53,0.48,0.63016,0.00019,17.52179]
[1776812442258,43.39,75636.58,0.48,0.62959,0.00019,17.52987]
[1776812447294,43.4,75634.1,0.48,0.62911,0.00019,17.53673]
[1776812452329,43.4,75632.81,0.48,0.62885,0.00019,17.54043]
[1776812457364,43.41,75630.18,0.48,0.62833,0.00019,17.54763]
[1776812461943,43.42,75631.27,0.48,0.62852,0.00019,17.54501]
[1776812461945,43.42,75631.27,0.48,0.62852,0.00019,17.54501]
[1776812462409,43.42,75637.55,0.48,0.6297,0.00019,17.52849]
[1776812463419,43.42,75644.56,0.48,0.63101,0.00019,17.50982]
[1776812464856,43.42,75662.85,0.48,0.63443,0.00019,17.46024]
[1776812465430,43.42,75662.85,0.48,0.63443,0.00019,17.46017]
[1776812470483,43.41,75663.93,0.48,0.63465,0.00019,17.45696]
[1776812470570,43.41,75668.75,0.48,0.63555,0.00019,17.4436]
[1776812472483,43.4,75675.48,0.48,0.63682,0.00019,17.42472]
[1776812476513,43.4,75686.49,0.48,0.63887,0.00019,17.39361]
[1776812478527,43.4,75690.86,0.48,0.63968,0.00019,17.38113]
[1776812479531,43.4,75697.23,0.48,0.64087,0.00019,17.36286]
[1776812480540,43.4,75702.6,0.48,0.64186,0.00019,17.34734]
[1776812485576,43.4,75701.84,0.48,0.64172,0.00019,17.34957]
[1776812490610,43.4,75703.08,0.48,0.64195,0.00019,17.34602]
[1776812494637,43.4,75693.35,0.48,0.64017,0.00019,17.36918]
[1776812496651,43.4,75688.81,0.48,0.63933,0.00019,17.38212]
[1776812500679,43.4,75697.39,0.48,0.64093,0.00019,17.35749]
[1776812502696,43.4,75714.24,0.48,0.64405,0.00018,17.30844]
[1776812503706,43.4,75720.2,0.48,0.64514,0.00018,17.29092]
[1776812505717,43.4,75726.42,0.48,0.64629,0.00018,17.27247]
[1776812508738,43.41,75732.89,0.48,0.64747,0.00018,17.25332]
[1776812513773,43.42,75732.23,0.48,0.64733,0.00018,17.25564]
[1776812517808,43.42,75718.66,0.48,0.64481,0.00018,17.29632]
[1776812522844,43.42,75705.54,0.48,0.64238,0.00019,17.33492]
[1776812523845,43.42,75716.68,0.48,0.64444,0.00018,17.30234]
[1776812524852,43.42,75723.91,0.48,0.64577,0.00018,17.28097]
[1776812529887,43.43,75722.95,0.48,0.64558,0.00018,17.28403]
[1776812534921,43.43,75722.99,0.48,0.64557,0.00018,17.28411]
[1776812539960,43.44,75724.71,0.48,0.64588,0.00018,17.27921]
[1776812545430,43.44,75724.85,0.48,0.64589,0.00018,17.279]
[1776812551035,43.44,75727.47,0.48,0.64639,0.00018,17.26652]
[1776812555500,43.45,75721.8,0.48,0.64534,0.00018,17.28355]
[1776812563120,43.45,75722.2,0.48,0.6454,0.00018,17.28262]
[1776812565577,43.45,75735.0,0.48,0.64775,0.00018,17.24445]
[1776812567147,43.46,75743.03,0.48,0.64922,0.00018,17.22027]
[1776812570168,43.46,75750.29,0.48,0.65054,0.00018,17.19835]
[1776812573189,43.47,75740.8,0.48,0.64878,0.00018,17.22756]
[1776812578225,43.47,75743.82,0.48,0.64931,0.00018,17.21877]
[1776812583271,43.48,75756.09,0.48,0.65154,0.00018,17.18156]
[1776812584276,43.48,75761.08,0.48,0.65245,0.00018,17.16622]
[1776812585712,43.48,75767.78,0.48,0.65367,0.00018,17.14547]
[1776812588304,43.49,75781.51,0.48,0.65616,0.00018,17.10233]
[1776812589311,43.49,75779.35,0.48,0.65577,0.00018,17.10921]
[1776812594347,43.49,75774.22,0.48,0.65483,0.00018,17.1255]
[1776812595783,43.49,75755.2,0.48,0.65135,0.00018,17.18488]
[1776812596359,43.49,75755.2,0.48,0.65134,0.00018,17.18496]
[1776812600389,43.5,75754.24,0.48,0.65115,0.00018,17.18826]
[1776812605853,43.51,75753.53,0.48,0.65098,0.00018,17.19105]
[1776812608444,43.51,75741.44,0.48,0.64876,0.00018,17.22811]
[1776812609451,43.51,75739.87,0.48,0.64847,0.00018,17.23292]
[1776812614486,43.52,75742.04,0.48,0.64888,0.00018,17.22171]
[1776812618514,43.52,75732.38,0.48,0.64709,0.00018,17.25107]
[1776812621534,43.53,75731.76,0.48,0.64697,0.00018,17.25304]
[1776812624557,43.53,75737.38,0.48,0.648,0.00018,17.2363]
[1776812629590,43.53,75737.68,0.48,0.64804,0.00018,17.23566]
[1776812634626,43.54,75737.86,0.48,0.64806,0.00018,17.23536]
[1776812639661,43.54,75737.99,0.48,0.64807,0.00018,17.23522]
[1776812641676,43.55,75743.73,0.48,0.64911,0.00018,17.21796]
[1776812644696,43.55,75749.6,0.48,0.65018,0.00018,17.20026]
[1776812645704,43.55,75759.32,0.48,0.65195,0.00018,17.17048]
[1776812646711,43.55,75764.4,0.48,0.65287,0.00018,17.15485]
[1776812650739,43.56,75767.1,0.48,0.65335,0.00018,17.14683]
[1776812654767,43.56,75761.16,0.48,0.65224,0.00018,17.16562]
[1776812659809,43.57,75762.85,0.48,0.65253,0.00018,17.16084]
[1776812664839,43.58,75758.72,0.48,0.65174,0.00018,17.17412]
[1776812665843,43.58,75745.16,0.48,0.64926,0.00018,17.21567]
[1776812666850,43.58,75744.07,0.48,0.64906,0.00018,17.21904]
[1776812671886,43.59,75742.89,0.48,0.64886,0.00018,17.21796]
[1776812677929,43.6,75738.83,0.48,0.64809,0.00018,17.23059]
[1776812682962,43.6,75740.07,0.48,0.6483,0.00018,17.22714]
[1776812687998,43.61,75740.4,0.48,0.64835,0.00018,17.22643]
[1776812693033,43.61,75740.25,0.48,0.6483,0.00018,17.22716]
[1776812698068,43.62,75742.06,0.48,0.64862,0.00018,17.22199]
[1776812702096,43.62,75752.52,0.48,0.65052,0.00018,17.1905]
[1776812705117,43.63,75744.02,0.48,0.64895,0.00018,17.21656]
[1776812709145,43.63,75750.12,0.48,0.65005,0.00018,17.19831]
[1776812712169,43.64,75757.19,0.48,0.65133,0.00018,17.17693]
[1776812713177,43.64,75778.8,0.48,0.65527,0.00018,17.10976]
[1776812718219,43.64,75782.41,0.48,0.65592,0.00018,17.09841]
[1776812719222,43.64,75788.73,0.48,0.65707,0.00018,17.07828]
[1776812721236,43.63,75801.49,0.48,0.65939,0.00018,17.03725]
[1776812724257,43.63,75816.73,0.48,0.66215,0.00018,16.98754]
[1776812726705,43.63,75809.11,0.48,0.66077,0.00018,17.0124]
[1776812727278,43.63,75809.11,0.48,0.66078,0.00018,17.01236]
[1776812731305,43.63,75803.28,0.48,0.65977,0.00018,17.02608]
[1776812736775,43.62,75807.76,0.48,0.66059,0.00018,17.01129]
[1776812741376,43.62,75813.58,0.48,0.66165,0.00018,16.99208]
[1776812744396,43.62,75819.71,0.48,0.66276,0.00018,16.97188]
[1776812748424,43.62,75826.36,0.48,0.66396,0.00018,16.94984]
[1776812750445,43.62,75832.78,0.48,0.66512,0.00018,16.92847]
[1776812752459,43.62,75830.63,0.48,0.66473,0.00018,16.93569]
[1776812754473,43.62,75826.42,0.48,0.66397,0.00018,16.94969]
[1776812759507,43.62,75818.63,0.48,0.66257,0.00018,16.97543]
[1776812760518,43.62,75813.12,0.48,0.66158,0.00018,16.99348]
[1776812764542,43.62,75829.72,0.48,0.66457,0.00018,16.93868]
[1776812765551,43.62,75838.0,0.48,0.66606,0.00018,16.91101]
[1776812766996,43.62,75835.77,0.48,0.66565,0.00018,16.91855]
[1776812772602,43.62,75838.87,0.48,0.6662,0.00018,16.90831]
[1776812777637,43.62,75837.78,0.48,0.666,0.00018,16.91217]
[1776812782671,43.63,75829.61,0.48,0.66452,0.00018,16.93962]
[1776812784686,43.63,75823.67,0.48,0.66345,0.00018,16.95935]
[1776812787141,43.63,75815.91,0.48,0.66205,0.00018,16.98488]
[1776812792742,43.62,75818.98,0.48,0.66265,0.00018,16.96971]
[1776812797778,43.62,75818.02,0.48,0.66247,0.00018,16.97286]
[1776812800800,43.62,75813.12,0.48,0.66159,0.00018,16.98888]
[1776812805836,43.62,75807.49,0.48,0.66058,0.00018,17.00712]
[1776812810870,43.62,75809.25,0.48,0.66091,0.00018,17.00119]
[1776812815907,43.62,75811.38,0.48,0.6613,0.00018,16.99406]
[1776812820940,43.61,75812.84,0.48,0.66158,0.00018,16.98911]
[1776812823961,43.61,75807.41,0.48,0.6606,0.00018,17.00671]
[1776812824968,43.61,75801.37,0.48,0.65951,0.00018,17.02625]
[1776812830005,43.61,75801.42,0.48,0.65954,0.00018,17.02577]
[1776812835043,43.6,75808.8,0.48,0.66089,0.00018,17.00151]
[1776812840075,43.6,75798.54,0.48,0.65905,0.00018,17.03446]
[1776812845110,43.59,75797.23,0.48,0.65883,0.00018,17.03833]
[1776812850145,43.58,75800.76,0.48,0.65949,0.00018,17.0266]
[1776812855180,43.58,75800.36,0.48,0.65947,0.00018,17.02255]
[1776812860215,43.57,75800.44,0.48,0.6595,0.00018,17.02194]
[1776812864242,43.57,75810.59,0.48,0.66135,0.00018,16.98867]
[1776812869278,43.57,75814.1,0.48,0.662,0.00018,16.97696]
[1776812872299,43.56,75822.46,0.48,0.66351,0.00018,16.94931]
[1776812877334,43.56,75826.26,0.48,0.6642,0.00018,16.93669]
[1776812882369,43.56,75814.11,0.48,0.66201,0.00018,16.97679]
[1776812884383,43.56,75808.6,0.48,0.66101,0.00018,16.99474]
[1776812889417,43.56,75804.08,0.48,0.66021,0.00018,17.00919]
[1776812894453,43.55,75804.02,0.48,0.66021,0.00018,17.00912]
[1776812899488,43.55,75811.79,0.48,0.66163,0.00018,16.98349]
[1776812900495,43.55,75821.46,0.48,0.66338,0.00018,16.95163]
[1776812905530,43.55,75826.67,0.48,0.66432,0.00018,16.93432]
[1776812910565,43.55,75829.4,0.48,0.66481,0.00018,16.9253]
[1776812913586,43.55,75835.12,0.48,0.66587,0.00018,16.90121]
[1776812918621,43.55,75833.13,0.48,0.6655,0.00018,16.90811]
[1776812923656,43.56,75836.49,0.48,0.66609,0.00018,16.89706]
[1776812926677,43.56,75842.67,0.48,0.6672,0.00018,16.87641]
[1776812930705,43.57,75848.26,0.48,0.66818,0.00018,16.85777]
[1776812935740,43.57,75848.39,0.48,0.66819,0.00018,16.85774]
[1776812940775,43.58,75853.88,0.48,0.66915,0.00018,16.83945]
[1776812942789,43.58,75846.76,0.48,0.66786,0.00018,16.86386]
[1776812944803,43.58,75841.5,0.48,0.66691,0.00018,16.88179]
[1776812949839,43.59,75839.69,0.48,0.66658,0.00018,16.88814]
[1776812951857,43.59,75832.78,0.48,0.66533,0.00018,16.91142]
[1776812952860,43.59,75839.95,0.48,0.66662,0.00018,16.88738]
[1776812953867,43.59,75842.94,0.48,0.66715,0.00018,16.87734]
[1776812958904,43.59,75841.02,0.48,0.66679,0.00018,16.8841]
[1776812962934,43.6,75835.27,0.48,0.66575,0.00018,16.90366]
[1776812966961,43.6,75829.18,0.48,0.66465,0.00018,16.92416]
[1776812971998,43.6,75825.77,0.48,0.66406,0.00018,16.93062]
[1776812977034,43.6,75832.01,0.48,0.66518,0.00018,16.90999]
[1776812982069,43.61,75829.87,0.48,0.66478,0.00018,16.91739]
[1776812989121,43.61,75827.51,0.48,0.66434,0.00018,16.92557]
[1776812991132,43.61,75822.12,0.48,0.66336,0.00018,16.94353]
[1776812996166,43.62,75820.41,0.48,0.66304,0.00018,16.94936]
[1776813001204,43.62,75819.98,0.48,0.66296,0.00018,16.95095]
[1776813003218,43.62,75814.46,0.48,0.66196,0.00018,16.96916]
[1776813006239,43.62,75804.03,0.48,0.66007,0.00018,17.00322]
[1776813007247,43.62,75797.66,0.48,0.65892,0.00018,17.02379]
[1776813009260,43.62,75797.0,0.48,0.6588,0.00018,17.02586]
[1776813014295,43.62,75794.41,0.48,0.65834,0.00018,17.03397]
[1776813019333,43.61,75799.49,0.48,0.65927,0.00018,17.01739]
[1776813022351,43.61,75792.51,0.48,0.65802,0.00018,17.03969]
[1776813027386,43.6,75790.87,0.48,0.65774,0.00018,17.04461]
[1776813032421,43.6,75791.05,0.48,0.65782,0.00018,17.03868]
[1776813034434,43.6,75779.92,0.48,0.65581,0.00018,17.07395]
[1776813039470,43.59,75782.7,0.48,0.65633,0.00018,17.0649]
[1776813044506,43.59,75777.01,0.48,0.65531,0.00018,17.0826]
[1776813050548,43.58,75780.51,0.48,0.65596,0.00018,17.07121]
[1776813056589,43.57,75781.22,0.48,0.65611,0.00018,17.06856]
[1776813061625,43.57,75780.9,0.48,0.65607,0.00018,17.06922]
[1776813065653,43.56,75775.45,0.48,0.6551,0.00018,17.08612]
[1776813070689,43.56,75775.2,0.48,0.65507,0.00018,17.08648]
[1776813075725,43.55,75774.74,0.48,0.65501,0.00018,17.08749]
[1776813077737,43.55,75781.51,0.48,0.65625,0.00018,17.06597]
[1776813079186,43.54,75787.67,0.48,0.65738,0.00018,17.04622]
[1776813083779,43.54,75788.87,0.48,0.65762,0.00018,17.04203]
[1776813089256,43.53,75787.96,0.48,0.65747,0.00018,17.04463]
[1776813094857,43.53,75787.12,0.48,0.65737,0.00018,17.04196]
[1776813099893,43.52,75784.62,0.48,0.65693,0.00018,17.04964]
[1776813106942,43.51,75784.82,0.48,0.65699,0.00018,17.04857]
[1776813110970,43.51,75773.91,0.48,0.65502,0.00018,17.08292]
[1776813111977,43.51,75769.08,0.48,0.65414,0.00018,17.09802]
[1776813116006,43.5,75764.12,0.48,0.65325,0.00018,17.11323]
[1776813121040,43.5,75766.82,0.48,0.65376,0.00018,17.10441]
[1776813126075,43.49,75768.71,0.48,0.65413,0.00018,17.09802]
[1776813131110,43.48,75769.25,0.48,0.65426,0.00018,17.09583]
[1776813135137,43.47,75775.08,0.48,0.65534,0.00018,17.07715]
[1776813140172,43.47,75776.17,0.48,0.65555,0.00018,17.07353]
[1776813146218,43.47,75776.19,0.48,0.65557,0.00018,17.07326]
[1776813151249,43.47,75777.12,0.48,0.65578,0.00018,17.06516]
[1776813153264,43.46,75771.86,0.48,0.65483,0.00018,17.08161]
[1776813158299,43.45,75771.17,0.48,0.65473,0.00018,17.08331]
[1776813163335,43.45,75777.42,0.48,0.6559,0.00018,17.06304]
[1776813164342,43.44,75777.58,0.48,0.65593,0.00018,17.06245]
[1776813168369,43.44,75772.0,0.48,0.65493,0.00018,17.07978]
[1776813173404,43.43,75773.88,0.48,0.6553,0.00018,17.07337]
[1776813175418,43.43,75758.79,0.48,0.65254,0.00018,17.12054]
[1776813176425,43.43,75751.19,0.48,0.65114,0.00018,17.1441]
[1776813177432,43.43,75749.64,0.48,0.65086,0.00018,17.1489]
[1776813182467,43.43,75745.42,0.48,0.65007,0.00018,17.16199]
[1776813187502,43.44,75746.53,0.48,0.65026,0.00018,17.15896]
[1776813192539,43.44,75747.35,0.48,0.65039,0.00018,17.15682]
[1776813197571,43.45,75750.23,0.48,0.6509,0.00018,17.14835]
[1776813203614,43.46,75749.8,0.48,0.65079,0.00018,17.15012]
[1776813206641,43.46,75744.16,0.48,0.64974,0.00018,17.16761]
[1776813211672,43.47,75742.59,0.48,0.64947,0.00018,17.16773]
[1776813213686,43.47,75736.1,0.48,0.64827,0.00018,17.18753]
[1776813215711,43.47,75730.44,0.48,0.64722,0.00018,17.20466]
[1776813218735,43.47,75735.84,0.48,0.64821,0.00018,17.18851]
[1776813220181,43.48,75751.09,0.48,0.65101,0.00018,17.14206]
[1776813220751,43.48,75751.09,0.48,0.65101,0.00018,17.14214]
[1776813225787,43.48,75750.48,0.48,0.65087,0.00018,17.14442]
[1776813230822,43.49,75747.04,0.48,0.65022,0.00018,17.15536]
[1776813232839,43.49,75753.1,0.48,0.65133,0.00018,17.1369]
[1776813237870,43.5,75751.36,0.48,0.65098,0.00018,17.14267]
[1776813242906,43.51,75753.75,0.48,0.6514,0.00018,17.13578]
[1776813247941,43.52,75752.77,0.48,0.65119,0.00018,17.1392]
[1776813252975,43.52,75753.59,0.48,0.65132,0.00018,17.13707]
[1776813258011,43.53,75753.53,0.48,0.65129,0.00018,17.13765]
[1776813259018,43.53,75758.9,0.48,0.65227,0.00018,17.1211]
[1776813260465,43.53,75765.18,0.48,0.65342,0.00018,17.10161]
[1776813266066,43.54,75764.46,0.48,0.65327,0.00018,17.10418]
[1776813270535,43.54,75756.15,0.48,0.65174,0.00018,17.13016]
[1776813274123,43.55,75755.62,0.48,0.65166,0.00018,17.12708]
[1776813278151,43.55,75765.09,0.48,0.65338,0.00018,17.098]
[1776813280605,43.55,75766.77,0.48,0.65368,0.00018,17.09278]
[1776813286209,43.55,75765.38,0.48,0.65343,0.00018,17.09721]
[1776813291242,43.55,75763.03,0.48,0.65299,0.00018,17.10455]
[1776813296277,43.55,75765.94,0.48,0.65353,0.00018,17.09551]
[1776813301313,43.55,75764.22,0.48,0.65321,0.00018,17.10085]
[1776813307353,43.55,75762.01,0.48,0.65281,0.00018,17.10769]
[1776813312389,43.55,75765.22,0.48,0.65341,0.00018,17.09748]
[1776813318431,43.54,75767.62,0.48,0.65388,0.00018,17.08934]
[1776813323467,43.53,75773.55,0.48,0.65499,0.00018,17.07021]
[1776813327495,43.52,75767.84,0.48,0.65397,0.00018,17.08777]
[1776813330516,43.52,75753.66,0.48,0.65139,0.00018,17.13151]
[1776813331525,43.52,75744.54,0.48,0.64975,0.00018,17.15445]
[1776813332530,43.52,75746.81,0.48,0.65017,0.00018,17.14747]
[1776813337565,43.51,75754.04,0.48,0.65151,0.00018,17.12505]
[1776813342600,43.51,75754.9,0.48,0.65168,0.00018,17.12225]
[1776813347635,43.51,75752.5,0.48,0.65124,0.00018,17.12951]
[1776813352669,43.5,75762.15,0.48,0.65302,0.00018,17.09947]
[1776813353677,43.5,75763.22,0.48,0.65322,0.00018,17.09613]
[1776813358712,43.5,75763.63,0.48,0.65329,0.00018,17.09486]
[1776813363746,43.5,75763.6,0.48,0.65329,0.00018,17.09496]
[1776813368782,43.5,75774.63,0.48,0.65533,0.00018,17.05992]
[1776813369792,43.5,75781.13,0.48,0.65652,0.00018,17.03926]
[1776813371805,43.49,75783.51,0.48,0.65696,0.00018,17.03156]
[1776813372810,43.49,75777.19,0.48,0.65581,0.00018,17.05161]
[1776813374824,43.49,75774.71,0.48,0.65536,0.00018,17.05936]
[1776813379863,43.49,75776.57,0.48,0.65571,0.00018,17.05322]
[1776813381873,43.49,75782.46,0.48,0.6568,0.00018,17.03439]
[1776813383887,43.48,75788.31,0.48,0.65787,0.00018,17.01557]
[1776813388923,43.48,75785.22,0.48,0.65732,0.00018,17.02523]
[1776813392952,43.48,75779.61,0.48,0.65634,0.00018,17.03794]
[1776813393959,43.48,75769.99,0.48,0.65458,0.00018,17.06831]
[1776813394965,43.47,75773.49,0.48,0.65523,0.00018,17.05719]
[1776813401455,43.46,75772.77,0.48,0.65513,0.00018,17.05894]
[1776813407052,43.46,75777.82,0.48,0.65606,0.00018,17.04265]
[1776813412085,43.46,75782.47,0.48,0.65693,0.00018,17.02759]
[1776813413091,43.45,75787.84,0.48,0.65791,0.00018,17.01027]
[1776813420140,43.45,75787.62,0.48,0.65789,0.00018,17.01066]
[1776813425178,43.45,75800.08,0.48,0.66017,0.00018,16.97014]
[1776813427189,43.45,75803.28,0.48,0.66076,0.00018,16.95967]
[1776813432226,43.44,75804.79,0.48,0.66103,0.00018,16.95469]
[1776813434239,43.44,75810.78,0.48,0.66212,0.00018,16.93501]
[1776813436253,43.44,75814.2,0.48,0.66274,0.00018,16.92374]
[1776813441749,43.45,75818.23,0.48,0.66347,0.00018,16.91049]
[1776813447331,43.45,75817.43,0.48,0.66331,0.00018,16.9133]
[1776813452365,43.45,75816.03,0.48,0.66309,0.00018,16.91302]
[1776813457400,43.45,75815.31,0.48,0.66296,0.00018,16.91547]
[1776813462435,43.45,75815.15,0.48,0.66292,0.00018,16.91607]
[1776813467470,43.45,75817.99,0.48,0.66344,0.00018,16.90671]
[1776813472504,43.45,75815.28,0.48,0.66294,0.00018,16.91578]
[1776813477539,43.46,75814.8,0.48,0.66285,0.00018,16.91742]
[1776813479554,43.46,75802.31,0.48,0.66058,0.00018,16.95849]
[1776813480562,43.46,75799.58,0.48,0.66009,0.00018,16.96737]
[1776813484590,43.45,75806.69,0.48,0.66138,0.00018,16.94402]
[1776813489623,43.45,75800.53,0.48,0.66027,0.00018,16.96409]
[1776813494659,43.45,75806.64,0.48,0.66139,0.00018,16.944]
[1776813498687,43.45,75800.62,0.48,0.66029,0.00018,16.96363]
[1776813499694,43.45,75793.24,0.48,0.65895,0.00018,16.98756]
[1776813501707,43.45,75789.91,0.48,0.65835,0.00018,16.99822]
[1776813504729,43.45,75795.19,0.48,0.65932,0.00018,16.98101]
[1776813509763,43.44,75792.46,0.48,0.65883,0.00018,16.98967]
[1776813514799,43.44,75797.3,0.48,0.65976,0.00018,16.96879]
[1776813519833,43.44,75795.88,0.48,0.6595,0.00018,16.97329]
[1776813524869,43.44,75797.23,0.48,0.65976,0.00018,16.96876]
[1776813529905,43.43,75797.59,0.48,0.65983,0.00018,16.96746]
[1776813532927,43.43,75807.88,0.48,0.66171,0.00018,16.93372]
[1776813536955,43.43,75801.77,0.48,0.6606,0.00018,16.95373]
[1776813538969,43.43,75802.2,0.48,0.66068,0.00018,16.95227]
[1776813544015,43.43,75804.6,0.48,0.66112,0.00018,16.94431]
[1776813545013,43.43,75810.16,0.48,0.66213,0.00018,16.92602]
[1776813548033,43.43,75816.55,0.48,0.66329,0.00018,16.9049]
[1776813553067,43.43,75821.68,0.48,0.66422,0.00018,16.88795]
[1776813555081,43.43,75829.76,0.48,0.66568,0.00018,16.86095]
[1776813557095,43.43,75831.32,0.48,0.66595,0.00018,16.85582]
[1776813559109,43.44,75841.2,0.48,0.66773,0.00018,16.8225]
[1776813560118,43.44,75846.82,0.48,0.66874,0.00018,16.80341]
[1776813564144,43.44,75856.14,0.48,0.6704,0.00018,16.77181]
[1776813566158,43.45,75858.64,0.48,0.67083,0.00018,16.76344]
[1776813571193,43.46,75858.52,0.48,0.67082,0.00018,16.75947]
[1776813572663,43.46,75849.46,0.48,0.66917,0.00018,16.79092]
[1776813574213,43.46,75846.35,0.48,0.66861,0.00018,16.80167]
[1776813579248,43.47,75845.43,0.48,0.66842,0.00018,16.80523]
[1776813582733,43.47,75838.66,0.48,0.66718,0.00018,16.82859]
[1776813587306,43.48,75827.18,0.48,0.6651,0.00018,16.86751]
[1776813588313,43.48,75825.73,0.48,0.66483,0.00018,16.87245]
[1776813593352,43.48,75821.16,0.48,0.664,0.00018,16.88784]
[1776813598386,43.48,75820.58,0.48,0.66389,0.00018,16.88986]
[1776813600399,43.48,75825.88,0.48,0.66484,0.00018,16.87223]
[1776813605433,43.48,75825.54,0.48,0.66478,0.00018,16.87351]
[1776813610469,43.49,75825.14,0.48,0.6647,0.00018,16.87501]
[1776813615502,43.49,75822.42,0.48,0.6642,0.00018,16.88423]
[1776813620538,43.49,75827.93,0.48,0.66519,0.00018,16.86593]
[1776813625572,43.49,75825.84,0.48,0.6648,0.00018,16.87312]
[1776813630608,43.5,75829.4,0.48,0.66543,0.00018,16.86139]
[1776813633111,43.5,75823.24,0.48,0.66435,0.00018,16.87705]
[1776813635643,43.5,75817.04,0.48,0.66322,0.00018,16.89777]
[1776813641690,43.5,75816.72,0.48,0.66316,0.00018,16.89891]
[1776813644707,43.5,75809.53,0.48,0.66185,0.00018,16.92264]
[1776813648734,43.5,75801.35,0.48,0.66037,0.00018,16.94937]
[1776813649741,43.5,75811.14,0.48,0.66215,0.00018,16.91728]
[1776813650750,43.5,75809.29,0.48,0.66181,0.00018,16.92335]
[1776813653768,43.5,75802.91,0.48,0.66066,0.00018,16.94417]
[1776813658804,43.5,75804.87,0.48,0.66102,0.00018,16.93763]
[1776813663838,43.49,75806.1,0.48,0.66125,0.00018,16.93347]
[1776813668878,43.49,75816.71,0.48,0.66319,0.00018,16.8984]
[1776813669886,43.49,75826.89,0.48,0.66503,0.00018,16.8645]
[1776813670907,43.49,75828.67,0.48,0.66535,0.00018,16.85857]
[1776813672915,43.49,75836.67,0.48,0.66679,0.00018,16.8317]
[1776813674929,43.5,75835.46,0.48,0.66657,0.00018,16.83591]
[1776813677950,43.5,75821.73,0.48,0.66408,0.00018,16.88211]
[1776813678957,43.5,75819.36,0.48,0.66365,0.00018,16.89001]
[1776813683992,43.5,75825.98,0.48,0.66484,0.00018,16.86807]
[1776813689037,43.5,75824.65,0.48,0.66459,0.00018,16.87271]
[1776813694071,43.51,75828.78,0.48,0.66536,0.00018,16.85406]
[1776813700113,43.51,75830.68,0.48,0.66569,0.00018,16.84806]
[1776813701121,43.51,75824.4,0.48,0.66455,0.00018,16.86915]
[1776813703135,43.51,75821.55,0.48,0.66403,0.00018,16.87874]
[1776813705149,43.52,75808.11,0.48,0.66158,0.00018,16.9232]
[1776813706156,43.52,75803.94,0.48,0.66083,0.00018,16.93685]
[1776813710184,43.51,75796.79,0.48,0.65953,0.00018,16.96006]
[1776813716226,43.51,75798.24,0.48,0.6598,0.00018,16.95517]
[1776813717234,43.51,75803.91,0.48,0.66084,0.00018,16.93668]
[1776813722269,43.51,75805.41,0.48,0.66111,0.00018,16.93169]
[1776813725291,43.51,75798.67,0.48,0.65989,0.00018,16.9536]
[1776813730325,43.51,75798.28,0.48,0.65983,0.00018,16.95468]
[1776813735360,43.5,75799.1,0.48,0.65999,0.00018,16.95183]
[1776813740395,43.5,75810.0,0.48,0.66198,0.00018,16.91601]
[1776813741402,43.5,75813.7,0.48,0.66265,0.00018,16.9038]
[1776813746437,43.5,75815.33,0.48,0.66295,0.00018,16.89841]
[1776813749467,43.5,75823.81,0.48,0.66449,0.00018,16.87023]
[1776813751475,43.5,75825.13,0.48,0.66476,0.00018,16.86082]
[1776813755504,43.5,75819.86,0.48,0.6638,0.00018,16.87848]
[1776813756509,43.5,75810.26,0.48,0.66206,0.00018,16.91024]
[1776813757517,43.5,75809.0,0.48,0.66183,0.00018,16.91436]
[1776813761547,43.5,75803.05,0.48,0.66075,0.00018,16.93375]
[1776813766581,43.5,75803.37,0.48,0.66082,0.00018,16.93253]
[1776813768594,43.5,75797.05,0.48,0.65967,0.00018,16.95304]
[1776813774131,43.49,75794.76,0.48,0.65927,0.00018,16.9602]
[1776813779679,43.49,75796.37,0.48,0.65958,0.00018,16.95468]
[1776813784713,43.48,75792.5,0.48,0.65888,0.00018,16.96698]
[1776813791763,43.48,75793.74,0.48,0.65913,0.00018,16.96259]
[1776813796799,43.47,75794.68,0.48,0.65932,0.00018,16.95928]
[1776813798812,43.47,75803.75,0.48,0.66097,0.00018,16.92965]
[1776813799819,43.47,75801.92,0.48,0.66064,0.00018,16.9356]
[1776813801832,43.47,75792.3,0.48,0.65889,0.00018,16.96678]
[1776813802840,43.47,75785.98,0.48,0.65774,0.00018,16.98708]
[1776813805862,43.47,75791.56,0.48,0.65877,0.00018,16.96891]
[1776813810900,43.46,75786.35,0.48,0.65783,0.00018,16.98545]
[1776813812910,43.46,75778.92,0.48,0.65652,0.00018,17.00407]
[1776813817945,43.45,75777.66,0.48,0.65631,0.00018,17.00765]
[1776813822980,43.45,75774.2,0.48,0.65569,0.00018,17.01843]
[1776813828018,43.44,75783.32,0.48,0.65737,0.00018,16.98908]
[1776813830033,43.44,75787.71,0.48,0.65818,0.00018,16.97486]
[1776813832049,43.44,75782.15,0.48,0.65717,0.00018,16.99259]
[1776813837083,43.43,75781.86,0.48,0.65714,0.00018,16.99318]
[1776813838090,43.43,75790.22,0.48,0.65867,0.00018,16.96623]
[1776813839097,43.43,75792.01,0.48,0.659,0.00018,16.96039]
[1776813844132,43.43,75794.25,0.48,0.65942,0.00018,16.95293]
[1776813845139,43.43,75800.62,0.48,0.66058,0.00018,16.93215]
[1776813848161,43.43,75791.47,0.48,0.65891,0.00018,16.96184]
[1776813853196,43.42,75789.88,0.48,0.65863,0.00018,16.96679]
[1776813858232,43.42,75789.75,0.48,0.65862,0.00018,16.96702]
[1776813861252,43.42,75783.61,0.48,0.6575,0.00018,16.98666]
[1776813866287,43.41,75784.21,0.48,0.65763,0.00018,16.98452]
[1776813869308,43.41,75789.75,0.48,0.65865,0.00018,16.96655]
[1776813870315,43.41,75795.51,0.48,0.6597,0.00018,16.94785]
[1776813872337,43.41,75802.35,0.48,0.66098,0.00018,16.92048]
[1776813877365,43.41,75804.1,0.48,0.6613,0.00018,16.91476]
[1776813882402,43.41,75804.85,0.48,0.66144,0.00018,16.91232]
[1776813887435,43.41,75807.85,0.48,0.66198,0.00018,16.90246]
[1776813889449,43.41,75814.48,0.48,0.66319,0.00018,16.88055]
[1776813895492,43.42,75818.91,0.48,0.66399,0.00018,16.86598]
[1776813899521,43.42,75808.96,0.48,0.66217,0.00018,16.89911]
[1776813900525,43.42,75809.71,0.48,0.66231,0.00018,16.89664]
[1776813905565,43.42,75807.13,0.48,0.66184,0.00018,16.90515]
[1776813910595,43.42,75811.14,0.48,0.66257,0.00018,16.89194]
[1776813912610,43.42,75803.34,0.48,0.66114,0.00018,16.91765]
[1776813913617,43.42,75803.52,0.48,0.66118,0.00018,16.91705]
[1776813917645,43.42,75797.27,0.48,0.66004,0.00018,16.93742]
[1776813922679,43.41,75795.44,0.48,0.65971,0.00018,16.94321]
[1776813925194,43.41,75800.95,0.48,0.66072,0.00018,16.92517]
[1776813926708,43.41,75794.01,0.48,0.65946,0.00018,16.94773]
[1776813928723,43.41,75790.62,0.48,0.65885,0.00018,16.95864]
[1776813933759,43.41,75787.91,0.48,0.6584,0.00018,16.96215]
[1776813937785,43.4,75780.76,0.48,0.6571,0.00018,16.98496]
[1776813942821,43.4,75788.02,0.48,0.65844,0.00018,16.96137]
[1776813943827,43.4,75787.94,0.48,0.65843,0.00018,16.96159]
[1776813949869,43.4,75787.34,0.48,0.65833,0.00018,16.96331]
[1776813951884,43.39,75779.31,0.48,0.65686,0.00018,16.98901]
[1776813955404,43.39,75776.1,0.48,0.65628,0.00018,16.99907]
[1776813960947,43.38,75772.46,0.48,0.65564,0.00018,17.01025]
[1776813962960,43.38,75766.33,0.48,0.65452,0.00018,17.02952]
[1776813968013,43.38,75766.95,0.48,0.65465,0.00018,17.02721]
[1776813973046,43.37,75765.06,0.48,0.65432,0.00018,17.03282]
[1776813978084,43.36,75763.72,0.48,0.6541,0.00018,17.03667]
[1776813984139,43.36,75763.6,0.48,0.6541,0.00018,17.0366]
[1776813989173,43.35,75763.89,0.48,0.65417,0.00018,17.03532]
[1776813991187,43.35,75770.7,0.48,0.65547,0.00018,17.00864]
[1776813993203,43.35,75773.85,0.48,0.65605,0.00018,16.99849]
[1776813998253,43.34,75770.98,0.48,0.65554,0.00018,17.00729]
[1776814003288,43.33,75762.85,0.48,0.65406,0.00018,17.0327]
[1776814005302,43.33,75756.01,0.48,0.65281,0.00018,17.05399]
[1776814008324,43.33,75753.84,0.48,0.65241,0.00018,17.0607]
[1776814013358,43.33,75759.33,0.48,0.65343,0.00018,17.04347]
[1776814019400,43.33,75758.69,0.48,0.65331,0.00018,17.04544]
[1776814022421,43.33,75752.13,0.48,0.65211,0.00018,17.06589]
[1776814027456,43.33,75750.7,0.48,0.65185,0.00018,17.07023]
[1776814032491,43.32,75747.14,0.48,0.6512,0.00018,17.08112]
[1776814034505,43.32,75754.92,0.48,0.65264,0.00018,17.05688]
[1776814035515,43.32,75759.23,0.48,0.65344,0.00018,17.0433]
[1776814042563,43.31,75759.73,0.48,0.65356,0.00018,17.04116]
[1776814047598,43.3,75761.71,0.48,0.65395,0.00018,17.03454]
[1776814055657,43.29,75763.12,0.48,0.65428,0.00018,17.02448]
[1776814060690,43.29,75758.53,0.48,0.65345,0.00018,17.03855]
[1776814066180,43.28,75759.38,0.48,0.65363,0.00018,17.03542]
[1776814071767,43.27,75762.65,0.48,0.65425,0.00018,17.0248]
[1776814076803,43.27,75762.65,0.48,0.65427,0.00018,17.02443]
[1776814081837,43.26,75762.11,0.48,0.65419,0.00018,17.0258]
[1776814087885,43.26,75761.13,0.48,0.65403,0.00018,17.02855]
[1776814088887,43.25,75773.45,0.48,0.65631,0.00018,16.98928]
[1776814089894,43.25,75779.18,0.48,0.65737,0.00018,16.97085]
[1776814096396,43.25,75782.45,0.48,0.65798,0.00018,16.96012]
[1776814101979,43.25,75787.85,0.48,0.65898,0.00018,16.94241]
[1776814107014,43.24,75786.38,0.48,0.65872,0.00018,16.94707]
[1776814112049,43.24,75786.04,0.48,0.6587,0.00018,16.94297]
[1776814115069,43.24,75777.87,0.48,0.6572,0.00018,16.96925]
[1776814120110,43.23,75778.83,0.48,0.6574,0.00018,16.96589]
[1776814125145,43.23,75778.43,0.48,0.65734,0.00018,16.96692]
[1776814130179,43.23,75783.94,0.48,0.65836,0.00018,16.94889]
[1776814135216,43.22,75779.34,0.48,0.65753,0.00018,16.96358]
[1776814140250,43.22,75776.81,0.48,0.65707,0.00018,16.97152]
[1776814145290,43.22,75769.48,0.48,0.65573,0.00018,16.99477]
[1776814150325,43.21,75767.84,0.48,0.65545,0.00018,16.99969]
[1776814155379,43.21,75767.14,0.48,0.65533,0.00018,17.00162]
[1776814159408,43.2,75774.12,0.48,0.65663,0.00018,16.97905]
[1776814161423,43.2,75776.54,0.48,0.65709,0.00018,16.97118]
[1776814166457,43.2,75777.07,0.48,0.65719,0.00018,16.96926]
[1776814171493,43.19,75778.59,0.48,0.65752,0.00018,16.95913]
[1776814176526,43.19,75785.14,0.48,0.65874,0.00018,16.93775]
[1776814181565,43.19,75787.55,0.48,0.65919,0.00018,16.92979]
[1776814186600,43.19,75789.56,0.48,0.65956,0.00018,16.92311]
[1776814190630,43.18,75782.86,0.48,0.65833,0.00018,16.94483]
[1776814195663,43.18,75781.79,0.48,0.65815,0.00018,16.94813]
[1776814201706,43.18,75779.1,0.48,0.65766,0.00018,16.95663]
[1776814206741,43.18,75782.15,0.48,0.65823,0.00018,16.9466]
[1776814211776,43.17,75788.4,0.48,0.65939,0.00018,16.92617]
[1776814216814,43.17,75786.51,0.48,0.65904,0.00018,16.93226]
[1776814221846,43.17,75785.22,0.48,0.65881,0.00018,16.93637]
[1776814225875,43.17,75799.62,0.48,0.66146,0.00018,16.88906]
[1776814227312,43.17,75803.62,0.48,0.66219,0.00018,16.87583]
[1776814232931,43.17,75803.56,0.48,0.66221,0.00018,16.8711]
[1776814237958,43.17,75807.6,0.48,0.66295,0.00018,16.85777]
[1776814240980,43.18,75813.23,0.48,0.66397,0.00018,16.83905]
[1776814246015,43.18,75803.47,0.48,0.66217,0.00018,16.87187]
[1776814247453,43.18,75790.83,0.48,0.65985,0.00018,16.91357]
[1776814249036,43.18,75789.17,0.48,0.65955,0.00018,16.919]
[1776814254071,43.18,75790.08,0.48,0.65972,0.00018,16.91595]
[1776814259110,43.18,75789.88,0.48,0.65968,0.00018,16.91655]
[1776814264145,43.18,75782.4,0.48,0.65831,0.00018,16.9408]
[1776814269181,43.17,75778.94,0.48,0.65768,0.00018,16.95183]
[1776814273208,43.17,75785.49,0.48,0.6589,0.00018,16.93045]
[1776814275222,43.17,75784.97,0.48,0.6588,0.00018,16.93211]
[1776814280257,43.17,75783.93,0.48,0.65862,0.00018,16.93538]
[1776814285292,43.17,75781.19,0.48,0.65812,0.00018,16.9441]
[1776814290327,43.16,75782.16,0.48,0.65831,0.00018,16.94079]
[1776814295362,43.16,75783.16,0.48,0.65854,0.00018,16.93234]
[1776814300396,43.16,75786.24,0.48,0.65912,0.00018,16.92215]
[1776814305432,43.16,75788.09,0.48,0.65946,0.00018,16.91596]
[1776814307886,43.15,75798.94,0.48,0.66146,0.00018,16.88022]
[1776814309465,43.15,75800.89,0.48,0.66182,0.00018,16.87374]
[1776814314500,43.15,75803.01,0.48,0.66221,0.00018,16.86673]
[1776814319535,43.16,75804.13,0.48,0.66241,0.00018,16.86305]
[1776814323563,43.16,75817.1,0.48,0.66479,0.00018,16.81965]
[1776814324570,43.16,75830.32,0.48,0.6672,0.00018,16.77483]
[1776814325578,43.16,75829.35,0.48,0.66702,0.00018,16.77823]
[1776814329607,43.16,75824.1,0.48,0.66604,0.00018,16.79643]
[1776814333635,43.17,75829.5,0.48,0.66701,0.00018,16.77836]
[1776814334645,43.17,75828.08,0.48,0.66675,0.00018,16.7833]
[1776814338674,43.17,75822.28,0.48,0.66567,0.00018,16.80337]
[1776814343714,43.18,75818.34,0.48,0.66493,0.00018,16.8171]
[1776814348749,43.19,75805.61,0.48,0.66258,0.00018,16.86012]
[1776814349757,43.19,75801.89,0.48,0.6619,0.00018,16.87251]
[1776814354791,43.19,75801.07,0.48,0.66178,0.00018,16.87037]
[1776814359827,43.19,75801.84,0.48,0.66191,0.00018,16.868]
[1776814362848,43.19,75810.1,0.48,0.66341,0.00018,16.84063]
[1776814367883,43.2,75801.4,0.48,0.66181,0.00018,16.86983]
[1776814368896,43.2,75801.2,0.48,0.66177,0.00018,16.87052]
[1776814373925,43.2,75802.78,0.48,0.66205,0.00018,16.86545]
[1776814378960,43.2,75800.43,0.48,0.66161,0.00018,16.87339]
[1776814380974,43.21,75806.21,0.48,0.66267,0.00018,16.8543]
[1776814386009,43.21,75805.87,0.48,0.66259,0.00018,16.85569]
[1776814392051,43.21,75803.54,0.48,0.66215,0.00018,16.86373]
[1776814397086,43.22,75805.08,0.48,0.66241,0.00018,16.85893]
[1776814400109,43.22,75811.41,0.48,0.66357,0.00018,16.83797]
[1776814405142,43.23,75817.76,0.48,0.6647,0.00018,16.81714]
[1776814411183,43.24,75818.28,0.48,0.66481,0.00018,16.81085]
[1776814416219,43.24,75820.42,0.48,0.66518,0.00018,16.80408]
[1776814421263,43.25,75813.44,0.48,0.66388,0.00018,16.82797]
[1776814422269,43.25,75807.98,0.48,0.66288,0.00018,16.84626]
[1776814428737,43.25,75807.82,0.48,0.66283,0.00018,16.8471]
[1776814434353,43.26,75805.48,0.48,0.66239,0.00018,16.85517]
[1776814436367,43.26,75810.85,0.48,0.66337,0.00018,16.8374]
[1776814441403,43.27,75806.89,0.48,0.66263,0.00018,16.85089]
[1776814446436,43.27,75806.31,0.48,0.66251,0.00018,16.85308]
[1776814452480,43.27,75804.42,0.48,0.66214,0.00018,16.85966]
[1776814457513,43.28,75802.63,0.48,0.6618,0.00018,16.86582]
[1776814462549,43.28,75800.94,0.48,0.66148,0.00018,16.87163]
[1776814467586,43.29,75799.52,0.48,0.66121,0.00018,16.87651]
[1776814469018,43.29,75816.4,0.48,0.6643,0.00018,16.82048]
[1776814469599,43.29,75816.4,0.48,0.66429,0.00018,16.82055]
[1776814472621,43.29,75818.82,0.48,0.66476,0.00018,16.80764]
[1776814477654,43.3,75818.83,0.48,0.66474,0.00018,16.80807]
[1776814482690,43.3,75817.05,0.48,0.66439,0.00018,16.81447]
[1776814487724,43.31,75814.01,0.48,0.66382,0.00018,16.82503]
[1776814492760,43.32,75811.8,0.48,0.66339,0.00018,16.83279]
[1776814497794,43.32,75811.28,0.48,0.66328,0.00018,16.83488]
[1776814502830,43.33,75816.93,0.48,0.66429,0.00018,16.81635]
[1776814504844,43.33,75821.9,0.48,0.66519,0.00018,16.7999]
[1776814507866,43.34,75816.62,0.48,0.66421,0.00018,16.81796]
[1776814512902,43.34,75818.11,0.48,0.66445,0.00018,16.81351]
[1776814517936,43.34,75815.38,0.48,0.66396,0.00018,16.82245]
[1776814522971,43.34,75816.5,0.48,0.66418,0.00018,16.81852]
[1776814528018,43.34,75818.51,0.48,0.66455,0.00018,16.81164]
[1776814533046,43.33,75819.23,0.48,0.66473,0.00018,16.80402]
[1776814538082,43.33,75804.34,0.48,0.66201,0.00018,16.85351]
[1776814539087,43.33,75804.98,0.48,0.66213,0.00018,16.85147]
[1776814544124,43.34,75802.25,0.48,0.66161,0.00018,16.86085]
[1776814547144,43.34,75808.78,0.48,0.66279,0.00018,16.83947]
[1776814553186,43.35,75811.69,0.48,0.66331,0.00018,16.83004]
[1776814558221,43.35,75809.58,0.48,0.66292,0.00018,16.83722]
[1776814564262,43.35,75808.41,0.48,0.66269,0.00018,16.84135]
[1776814569722,43.36,75806.79,0.48,0.66238,0.00018,16.84689]
[1776814574340,43.36,75814.37,0.48,0.66376,0.00018,16.82194]
[1776814575347,43.36,75820.63,0.48,0.6649,0.00018,16.80103]
[1776814580382,43.36,75823.6,0.48,0.66542,0.00018,16.79131]
[1776814585416,43.37,75825.54,0.48,0.66577,0.00018,16.78488]
[1776814590451,43.36,75828.02,0.48,0.66623,0.00018,16.77642]
[1776814595487,43.36,75827.34,0.48,0.66615,0.00018,16.77356]
[1776814600522,43.36,75827.69,0.48,0.66621,0.00018,16.77229]
[1776814606565,43.35,75833.78,0.48,0.66735,0.00018,16.75112]
[1776814611598,43.35,75837.21,0.48,0.66799,0.00018,16.73903]
[1776814616634,43.34,75838.94,0.48,0.66832,0.00018,16.73272]
[1776814618649,43.34,75846.78,0.48,0.66975,0.00018,16.70564]
[1776814623683,43.34,75848.52,0.48,0.67008,0.00018,16.69937]
[1776814624690,43.34,75841.83,0.48,0.66887,0.00018,16.72237]
[1776814626704,43.33,75842.91,0.48,0.66907,0.00018,16.71856]
[1776814630143,43.33,75852.43,0.48,0.6708,0.00018,16.68555]
[1776814633753,43.33,75855.2,0.48,0.67133,0.00018,16.67548]
[1776814638789,43.32,75855.35,0.48,0.67138,0.00018,16.6744]
[1776814643823,43.31,75856.32,0.48,0.67158,0.00018,16.67052]
[1776814647852,43.3,75847.25,0.48,0.66996,0.00018,16.70149]
[1776814652886,43.3,75852.19,0.48,0.67093,0.00018,16.67866]
[1776814657921,43.29,75853.65,0.48,0.67122,0.00018,16.673]
[1776814662957,43.28,75858.13,0.48,0.67206,0.00018,16.65672]
[1776814664971,43.28,75865.43,0.48,0.6734,0.00018,16.63083]
[1776814667993,43.27,75872.8,0.48,0.67474,0.00018,16.60439]
[1776814673027,43.26,75875.33,0.48,0.67522,0.00018,16.59487]
[1776814678061,43.26,75876.28,0.48,0.67542,0.00018,16.59096]
[1776814683097,43.25,75869.19,0.48,0.67417,0.00018,16.61559]
[1776814685111,43.25,75860.29,0.48,0.67257,0.00018,16.64672]
[1776814691153,43.23,75862.51,0.48,0.67302,0.00018,16.63805]
[1776814696187,43.22,75863.39,0.48,0.67321,0.00018,16.63425]
[1776814703237,43.21,75864.6,0.48,0.67347,0.00018,16.62902]
[1776814708272,43.2,75869.67,0.48,0.67442,0.00018,16.61044]
[1776814713311,43.2,75869.2,0.48,0.67439,0.00018,16.6066]
[1776814720357,43.19,75867.95,0.48,0.6742,0.00018,16.61044]
[1776814725392,43.18,75869.59,0.48,0.67452,0.00018,16.60411]
[1776814730919,43.17,75869.02,0.48,0.67444,0.00018,16.60561]
[1776814731928,43.17,75869.02,0.48,0.67444,0.00018,16.60561]
[1776814731962,43.17,75868.98,0.48,0.67444,0.00018,16.60566]
[1776814737478,43.17,75870.12,0.48,0.67467,0.00018,16.60104]
[1776814743520,43.16,75870.1,0.48,0.6747,0.00018,16.60052]
[1776814745533,43.16,75867.62,0.48,0.67426,0.00018,16.60915]
[1776814751057,43.15,75867.11,0.48,0.67418,0.00018,16.61054]
[1776814756610,43.14,75866.05,0.48,0.67402,0.00018,16.61381]
[1776814761127,43.14,75878.06,0.48,0.6762,0.00018,16.57064]
[1776814762653,43.14,75879.28,0.48,0.67643,0.00018,16.5661]
[1776814768695,43.13,75879.19,0.48,0.67643,0.00018,16.56604]
[1776814773731,43.13,75880.54,0.48,0.67673,0.00018,16.55578]
[1776814775803,43.13,75882.54,0.49,0.67709,0.00018,16.54852]
[1776814775883,43.13,75895.49,0.49,0.67943,0.00018,16.50149]
[1776814777760,43.13,75912.21,0.49,0.68243,0.00018,16.44001]
[1776814778767,43.13,75915.79,0.49,0.68307,0.00018,16.42678]
[1776814783809,43.13,75927.06,0.49,0.68507,0.00018,16.38503]
[1776814784814,43.13,75952.2,0.49,0.68954,0.00018,16.28978]
[1776814785822,43.14,75955.68,0.49,0.69015,0.00018,16.27662]
[1776814787842,43.14,75950.07,0.49,0.68913,0.00018,16.29854]
[1776814789855,43.14,75955.31,0.49,0.69005,0.00018,16.27885]
[1776814793883,43.15,75961.6,0.49,0.69112,0.00018,16.25548]
[1776814795897,43.16,75967.21,0.49,0.6921,0.00018,16.23418]
[1776814801417,43.17,75967.33,0.49,0.69207,0.00018,16.23486]
[1776814803961,43.18,75956.77,0.49,0.69018,0.00018,16.27606]
[1776814804959,43.18,75953.34,0.49,0.68957,0.00018,16.28922]
[1776814805968,43.18,75965.11,0.49,0.69166,0.00018,16.24392]
[1776814806974,43.18,75969.91,0.49,0.6925,0.00018,16.22535]
[1776814812019,43.18,75969.67,0.49,0.69245,0.00018,16.2265]
[1776814814030,43.18,75979.15,0.49,0.69412,0.00018,16.18968]
[1776814815036,43.18,75980.77,0.49,0.6944,0.00018,16.18339]
[1776814820072,43.18,75980.43,0.49,0.69433,0.00018,16.18496]
[1776814822087,43.18,75972.07,0.49,0.69285,0.00018,16.21772]
[1776814823099,43.19,75966.9,0.49,0.69194,0.00018,16.23783]
[1776814826119,43.19,75962.44,0.49,0.69112,0.00018,16.2558]
[1776814828152,43.2,75961.59,0.49,0.69096,0.00018,16.2593]
[1776814828253,43.2,75952.62,0.49,0.68936,0.00018,16.29396]
[1776814830155,43.2,75950.23,0.49,0.68892,0.00018,16.30348]
[1776814833167,43.21,75943.63,0.49,0.68777,0.00018,16.32396]
[1776814835183,43.21,75943.09,0.49,0.68766,0.00018,16.32631]
[1776814840217,43.22,75942.4,0.49,0.6875,0.00018,16.32964]
[1776814842338,43.22,75942.61,0.49,0.68753,0.00018,16.32898]
[1776814849284,43.24,75944.77,0.49,0.68787,0.00018,16.3219]
[1776814854314,43.24,75946.65,0.49,0.68817,0.00018,16.31545]
[1776814859349,43.25,75947.97,0.49,0.68838,0.00018,16.31112]
[1776814863381,43.26,75955.35,0.49,0.68966,0.00018,16.28353]
[1776814865406,43.26,75959.58,0.49,0.69039,0.00018,16.26767]
[1776814870432,43.27,75956.09,0.49,0.68973,0.00018,16.28195]
[1776814873454,43.28,75963.68,0.49,0.69105,0.00018,16.25334]
[1776814874460,43.28,75966.2,0.49,0.69149,0.00018,16.24383]
[1776814879495,43.29,75965.14,0.49,0.69126,0.00018,16.24895]
[1776814885537,43.31,75963.4,0.49,0.6909,0.00018,16.25687]
[1776814887551,43.31,75958.05,0.49,0.68994,0.00018,16.27778]
[1776814892587,43.32,75953.6,0.49,0.68915,0.00018,16.29052]
[1776814897621,43.33,75954.73,0.49,0.68931,0.00018,16.2871]
[1776814904669,43.35,75953.72,0.49,0.68907,0.00018,16.29238]
[1776814909705,43.36,75953.56,0.49,0.689,0.00018,16.29387]
[1776814912194,43.36,75946.68,0.49,0.68777,0.00018,16.32028]
[1776814913735,43.37,75934.2,0.49,0.68555,0.00018,16.36752]
[1776814914740,43.37,75929.53,0.49,0.68471,0.00018,16.38505]
[1776814916754,43.37,75928.53,0.49,0.68453,0.00018,16.38894]
[1776814922264,43.37,75921.65,0.49,0.68329,0.00018,16.41482]
[1776814923804,43.37,75920.8,0.49,0.68313,0.00018,16.41805]
[1776814928839,43.38,75921.03,0.49,0.68317,0.00018,16.41736]
[1776814932334,43.38,75928.61,0.49,0.68451,0.00018,16.38934]
[1776814937901,43.38,75928.13,0.49,0.68441,0.00018,16.3914]
[1776814942405,43.38,75933.95,0.49,0.68544,0.00018,16.36989]
[1776814943944,43.38,75948.06,0.49,0.68793,0.00018,16.31697]
[1776814944949,43.39,75948.95,0.49,0.68808,0.00018,16.31371]
[1776814946964,43.39,75943.83,0.49,0.68717,0.00018,16.33326]
[1776814948978,43.39,75938.48,0.49,0.68621,0.00018,16.35355]
[1776814952514,43.39,75995.47,0.49,0.69627,0.00017,16.12981]
[1776814954043,43.39,76072.78,0.49,0.70963,0.00017,15.81743]
[1776814955052,43.43,76086.2,0.49,0.71177,0.00017,15.76529]
[1776814956057,43.43,76077.81,0.49,0.71034,0.00017,15.80047]
[1776814958072,43.43,76066.82,0.49,0.70845,0.00017,15.84632]
[1776814959080,43.43,76052.97,0.49,0.70607,0.00017,15.90334]
[1776814960087,43.44,76047.29,0.49,0.70509,0.00017,15.92662]
[1776814962584,43.44,76037.8,0.49,0.70345,0.00017,15.96533]
[1776814963108,43.44,76037.8,0.49,0.70344,0.00017,15.96543]
[1776814964116,43.44,76029.38,0.49,0.70198,0.00017,15.99946]
[1776814965122,43.44,76021.83,0.49,0.70067,0.00017,16.02981]
[1776814966128,43.44,76014.2,0.49,0.69935,0.00017,16.06029]
[1776814969149,43.44,76025.77,0.49,0.70135,0.00017,16.01425]
[1776814970156,43.44,76029.61,0.49,0.70201,0.00017,15.99893]
[1776814975191,43.45,76032.38,0.49,0.70246,0.00017,15.98839]
[1776814977206,43.45,76023.49,0.49,0.70091,0.00017,16.02437]
[1776814978211,43.45,76014.82,0.49,0.6994,0.00017,16.05908]
[1776814979219,43.45,76011.56,0.49,0.69883,0.00017,16.07214]
[1776814983247,43.46,76021.87,0.49,0.7006,0.00017,16.03151]
[1776814984254,43.46,76032.39,0.49,0.70242,0.00017,15.98947]
[1776814985261,43.46,76031.19,0.49,0.7022,0.00017,15.99447]
[1776814990296,43.47,76027.42,0.49,0.70152,0.00017,16.01043]
[1776814994324,43.48,76009.74,0.49,0.69843,0.00017,16.08155]
[1776814995330,43.48,76004.38,0.49,0.69749,0.00017,16.10284]
[1776815000365,43.49,76004.85,0.49,0.69755,0.00017,16.10154]
[1776815001376,43.49,76013.3,0.49,0.69901,0.00017,16.06827]
[1776815002379,43.49,76018.6,0.49,0.69992,0.00017,16.04738]
[1776815005401,43.49,76030.65,0.49,0.70198,0.00017,15.99973]
[1776815006408,43.5,76031.96,0.49,0.7022,0.00017,15.99466]
[1776815008422,43.5,76039.34,0.49,0.70346,0.00017,15.96528]
[1776815009429,43.5,76043.54,0.49,0.70418,0.00017,15.94848]
[1776815012450,43.51,76038.28,0.49,0.7033,0.00017,15.96495]
[1776815017486,43.52,76038.91,0.49,0.70337,0.00017,15.96337]
[1776815021513,43.52,76048.08,0.49,0.70491,0.00017,15.92709]
[1776815023527,43.53,76053.72,0.49,0.70586,0.00017,15.9046]
[1776815028563,43.54,76057.83,0.49,0.70651,0.00017,15.88911]
[1776815030577,43.55,76060.45,0.49,0.70694,0.00017,15.87895]
[1776815035617,43.56,76060.36,0.49,0.70687,0.00017,15.88072]
[1776815040652,43.57,76057.5,0.49,0.70633,0.00017,15.89376]
[1776815045687,43.59,76058.15,0.49,0.70638,0.00017,15.89241]
[1776815048712,43.59,76072.83,0.49,0.70886,0.00017,15.83298]
[1776815049719,43.62,76077.44,0.49,0.70953,0.00017,15.81696]
[1776815050727,43.62,76084.11,0.49,0.71065,0.00017,15.78969]
[1776815055761,43.64,76079.83,0.49,0.70986,0.00017,15.80889]
[1776815060796,43.65,76080.48,0.49,0.70992,0.00017,15.80758]
[1776815065833,43.66,76080.14,0.49,0.70981,0.00017,15.81033]
[1776815070866,43.68,76070.65,0.49,0.70815,0.00017,15.85061]
[1776815075900,43.69,76068.62,0.49,0.7078,0.00017,15.85477]
[1776815080936,43.7,76069.55,0.49,0.70792,0.00017,15.85209]
[1776815085971,43.73,76076.27,0.49,0.70892,0.00017,15.82803]
[1776815087985,43.76,76083.76,0.49,0.71007,0.00017,15.80033]
[1776815093511,43.87,76085.82,0.49,0.70998,0.00017,15.80308]
[1776815099063,43.88,76085.36,0.49,0.70985,0.00017,15.80646]
[1776815101079,43.89,76080.2,0.49,0.70895,0.00017,15.82807]
[1776815102086,43.89,76073.34,0.49,0.70778,0.00017,15.85627]
[1776815103581,43.89,76081.74,0.49,0.7092,0.00017,15.82216]
[1776815104098,43.89,76081.74,0.49,0.70919,0.00017,15.82239]
[1776815106113,43.9,76087.42,0.49,0.71013,0.00017,15.79957]
[1776815108127,43.9,76102.79,0.49,0.7127,0.00017,15.73663]
[1776815109135,43.91,76110.4,0.49,0.71397,0.00017,15.70529]
[1776815112154,43.91,76119.9,0.49,0.71552,0.00017,15.66652]
[1776815113654,43.92,76127.04,0.49,0.7167,0.00017,15.63685]
[1776815116194,43.93,76134.49,0.49,0.71791,0.00017,15.60637]
[1776815118197,43.93,76140.12,0.49,0.71883,0.00017,15.58289]
[1776815120211,43.93,76135.03,0.49,0.71797,0.00017,15.60464]
[1776815125246,43.93,76136.37,0.49,0.71818,0.00017,15.59944]
[1776815126252,43.94,76143.69,0.49,0.71939,0.00017,15.56851]
[1776815131292,43.94,76145.42,0.49,0.7197,0.00017,15.55646]
[1776815133807,43.94,76208.97,0.49,0.73014,0.00016,15.28122]
[1776815134316,43.94,76208.97,0.49,0.73013,0.00016,15.28138]
[1776815135327,43.95,76239.71,0.49,0.7351,0.00016,15.14495]
[1776815136331,43.97,76232.15,0.49,0.73377,0.00016,15.18201]
[1776815137336,43.97,76224.29,0.49,0.73249,0.00016,15.21721]
[1776815138344,43.98,76221.9,0.49,0.7321,0.00016,15.22806]
[1776815140358,44.0,76213.75,0.49,0.73067,0.00016,15.26696]
[1776815142373,44.01,76227.36,0.49,0.73284,0.00016,15.20783]
[1776815143378,44.01,76225.62,0.49,0.73255,0.00016,15.21572]
[1776815145393,44.01,76230.97,0.49,0.73341,0.00016,15.19224]
[1776815147406,44.01,76225.18,0.49,0.73246,0.00016,15.21833]
[1776815148414,44.01,76219.66,0.49,0.73156,0.00016,15.24294]
[1776815149421,44.02,76214.42,0.49,0.73067,0.00016,15.26727]
[1776815150428,44.03,76209.22,0.49,0.72979,0.00016,15.29105]
[1776815153449,44.03,76209.85,0.49,0.72989,0.00016,15.28838]
[1776815154461,44.03,76223.34,0.49,0.73208,0.00016,15.22883]
[1776815155463,44.03,76231.04,0.49,0.73332,0.00016,15.1947]
[1776815156496,44.03,76233.87,0.49,0.73377,0.00016,15.1822]
[1776815158484,44.04,76242.1,0.49,0.73509,0.00016,15.14567]
[1776815159493,44.04,76237.57,0.49,0.73436,0.00016,15.16601]
[1776815162516,44.04,76246.26,0.49,0.73575,0.00016,15.12734]
[1776815163521,44.04,76287.82,0.49,0.74239,0.00016,14.93881]
[1776815164527,44.04,76303.37,0.49,0.74484,0.00016,14.8676]
[1776815165535,44.04,76298.84,0.49,0.74412,0.00016,14.88868]
[1776815166542,44.04,76289.61,0.49,0.74265,0.00016,14.93124]
[1776815167550,44.04,76284.35,0.49,0.74181,0.00016,14.95538]
[1776815171579,44.07,76290.52,0.49,0.74266,0.00016,14.93114]
[1776815174600,44.09,76295.92,0.49,0.7434,0.00016,14.9098]
[1776815179641,44.1,76287.72,0.49,0.74209,0.00016,14.9478]
[1776815181651,44.1,76288.2,0.49,0.74216,0.00016,14.94576]
[1776815182668,44.1,76294.54,0.49,0.74316,0.00016,14.91688]
[1776815183671,44.1,76340.85,0.49,0.75041,0.00016,14.70271]
[1776815184673,44.1,76338.09,0.49,0.74998,0.00016,14.71587]
[1776815187705,44.13,76330.83,0.49,0.74872,0.00016,14.75354]
[1776815188703,44.13,76315.84,0.49,0.74637,0.00016,14.82328]
[1776815189709,44.15,76302.66,0.49,0.7442,0.00016,14.88699]
[1776815190715,44.15,76298.61,0.49,0.74355,0.00016,14.90578]
[1776815192729,44.16,76296.23,0.49,0.74322,0.00016,14.91149]
[1776815197765,44.16,76306.94,0.49,0.74489,0.00016,14.86298]
[1776815198772,44.16,76308.81,0.49,0.74518,0.00016,14.85454]
[1776815203810,44.17,76325.11,0.49,0.7477,0.00016,14.78019]
[1776815204816,44.17,76308.97,0.49,0.74517,0.00016,14.85485]
[1776815205827,44.17,76317.72,0.49,0.74653,0.00016,14.81471]
[1776815206835,44.17,76325.31,0.49,0.74772,0.00016,14.77978]
[1776815207841,44.17,76327.33,0.49,0.74802,0.00016,14.77062]
[1776815210866,44.18,76338.29,0.49,0.74969,0.00016,14.72115]
[1776815211867,44.18,76338.77,0.49,0.74975,0.00016,14.7191]
[1776815212882,44.2,76346.6,0.49,0.75091,0.00015,14.6845]
[1776815213882,44.21,76347.49,0.49,0.75097,0.00015,14.68261]
[1776815214888,44.21,76335.79,0.49,0.74915,0.00016,14.73731]
[1776815215897,44.21,76340.06,0.49,0.74981,0.00016,14.71763]
[1776815217909,44.22,76342.18,0.49,0.75013,0.00016,14.70816]
[1776815219923,44.25,76329.98,0.49,0.74807,0.00016,14.76981]
[1776815220947,44.27,76321.82,0.49,0.74671,0.00016,14.81009]
[1776815221937,44.27,76325.28,0.49,0.74724,0.00016,14.79436]
[1776815222944,44.27,76330.57,0.49,0.74806,0.00016,14.77016]
[1776815225965,44.28,76342.89,0.49,0.74995,0.00016,14.71384]
[1776815226974,44.28,76339.57,0.49,0.74943,0.00016,14.72952]
[1776815227979,44.28,76334.52,0.49,0.74863,0.00016,14.75322]
[1776815228989,44.28,76341.39,0.49,0.74969,0.00016,14.72155]
[1776815229993,44.29,76342.44,0.49,0.74985,0.00016,14.71689]
[1776815232008,44.29,76349.59,0.49,0.75094,0.00015,14.68408]
[1776815233015,44.3,76351.93,0.49,0.75123,0.00015,14.67559]
[1776815238050,44.36,76346.18,0.49,0.75009,0.00015,14.71008]
[1776815240066,44.36,76333.99,0.49,0.74819,0.00016,14.76693]
[1776815241072,44.38,76327.98,0.49,0.74717,0.00016,14.79709]
[1776815243085,44.38,76321.09,0.49,0.74608,0.00016,14.8294]
[1776815246106,44.4,76329.26,0.49,0.74727,0.00016,14.79437]
[1776815249127,44.43,76323.17,0.49,0.74617,0.00016,14.82684]
[1776815252147,44.44,76329.72,0.49,0.74723,0.00016,14.79176]
[1776815253159,44.44,76347.26,0.49,0.74994,0.00015,14.71126]
[1776815254676,44.44,76356.18,0.49,0.75131,0.00015,14.67012]
[1776815256175,44.45,76364.33,0.49,0.75249,0.00015,14.63425]
[1776815257182,44.47,76371.72,0.49,0.75356,0.00015,14.60197]
[1776815260204,44.5,76358.24,0.49,0.75134,0.00015,14.66955]
[1776815261210,44.5,76351.0,0.49,0.75022,0.00015,14.70328]
[1776815263224,44.51,76343.89,0.49,0.7491,0.00015,14.73659]
[1776815268259,44.51,76343.01,0.49,0.74893,0.00015,14.74183]
[1776815273297,44.52,76341.17,0.49,0.7486,0.00015,14.75156]
[1776815274829,44.53,76347.22,0.49,0.74953,0.00015,14.72392]
[1776815276316,44.53,76351.43,0.49,0.75016,0.00015,14.70498]
[1776815278333,44.54,76365.43,0.49,0.75224,0.00015,14.64232]
[1776815279352,44.56,76371.72,0.49,0.75313,0.00015,14.61538]
[1776815281352,44.58,76378.15,0.49,0.754,0.00015,14.58902]
[1776815283366,44.61,76383.9,0.49,0.75476,0.00015,14.56589]
[1776815284902,44.62,76390.57,0.49,0.75571,0.00015,14.53672]
[1776815290415,44.68,76383.72,0.49,0.75442,0.00015,14.57693]
[1776815294977,44.68,76371.66,0.49,0.75255,0.00015,14.63393]
[1776815297464,44.7,76363.97,0.49,0.75131,0.00015,14.67136]
[1776815300485,44.72,76355.19,0.49,0.74986,0.00015,14.71511]
[1776815302499,44.72,76349.3,0.49,0.74895,0.00015,14.74247]
[1776815307534,44.73,76348.31,0.49,0.74877,0.00015,14.74768]
[1776815312570,44.73,76348.55,0.49,0.74883,0.00015,14.74204]
[1776815316598,44.74,76340.83,0.49,0.74762,0.00015,14.77809]
[1776815317605,44.74,76328.55,0.49,0.74571,0.00015,14.83427]
[1776815318614,44.74,76324.73,0.49,0.74512,0.00016,14.85179]
[1776815323646,44.75,76327.59,0.49,0.74553,0.00015,14.83965]
[1776815328682,44.75,76325.09,0.49,0.74511,0.00016,14.85196]
[1776815332711,44.76,76336.7,0.49,0.74689,0.00015,14.79991]
[1776815333718,44.76,76342.99,0.49,0.74785,0.00015,14.7714]
[1776815334725,44.76,76346.85,0.49,0.74844,0.00015,14.75393]
[1776815336738,44.76,76353.11,0.49,0.74939,0.00015,14.72568]
[1776815338753,44.77,76361.08,0.49,0.7506,0.00015,14.68952]
[1776815340767,44.77,76377.98,0.49,0.75316,0.00015,14.61193]
[1776815341775,44.77,76378.54,0.49,0.75324,0.00015,14.60962]
[1776815342781,44.78,76372.46,0.49,0.7523,0.00015,14.63809]
[1776815343788,44.78,76355.46,0.49,0.74969,0.00015,14.71674]
[1776815345806,44.78,76346.84,0.49,0.74835,0.00015,14.75666]
[1776815346815,44.78,76338.82,0.49,0.74711,0.00015,14.79346]
[1776815347819,44.78,76333.58,0.49,0.74629,0.00015,14.8175]
[1776815349833,44.79,76330.27,0.49,0.74577,0.00015,14.83295]
[1776815354869,44.79,76324.86,0.49,0.7449,0.00015,14.85846]
[1776815359902,44.8,76325.61,0.49,0.74498,0.00015,14.85603]
[1776815364937,44.81,76324.48,0.49,0.74478,0.00015,14.8621]
[1776815368964,44.81,76316.41,0.49,0.7435,0.00016,14.89924]
[1776815374000,44.82,76315.86,0.49,0.74344,0.00016,14.89699]
[1776815379038,44.82,76312.59,0.49,0.74291,0.00016,14.91239]
[1776815384074,44.83,76310.28,0.49,0.74253,0.00016,14.9234]
[1776815387099,44.83,76322.16,0.49,0.74437,0.00016,14.87022]
[1776815388101,44.83,76319.76,0.49,0.74399,0.00016,14.88123]
[1776815393143,44.84,76320.79,0.49,0.74412,0.00016,14.87738]
[1776815395685,44.84,76353.71,0.49,0.74919,0.00015,14.7281]
[1776815397173,44.84,76354.53,0.49,0.74931,0.00015,14.72449]
[1776815398172,44.84,76361.28,0.49,0.75034,0.00015,14.69374]
[1776815399179,44.84,76361.93,0.49,0.75043,0.00015,14.691]
[1776815403208,44.85,76345.71,0.49,0.74791,0.00015,14.76618]
[1776815404214,44.85,76340.25,0.49,0.74707,0.00015,14.79121]
[1776815405757,44.85,76340.59,0.49,0.74711,0.00015,14.78992]
[1776815411264,44.86,76337.86,0.49,0.74667,0.00015,14.80296]
[1776815416302,44.86,76339.6,0.49,0.74692,0.00015,14.7956]
[1776815417306,44.86,76355.02,0.49,0.74928,0.00015,14.72558]
[1776815420328,44.87,76349.36,0.49,0.7484,0.00015,14.75181]
[1776815423352,44.87,76359.34,0.49,0.7499,0.00015,14.70695]
[1776815427376,44.88,76352.57,0.49,0.74884,0.00015,14.7387]
[1776815432411,44.88,76346.98,0.49,0.74801,0.00015,14.75955]
[1776815435972,44.89,76357.17,0.49,0.74956,0.00015,14.71356]
[1776815440469,44.89,76361.3,0.49,0.75016,0.00015,14.69566]
[1776815446041,44.9,76365.21,0.49,0.75072,0.00015,14.67892]
[1776815451544,44.91,76361.53,0.49,0.75011,0.00015,14.6972]
[1776815453559,44.92,76356.1,0.49,0.74926,0.00015,14.72248]
[1776815456111,44.92,76347.66,0.49,0.74796,0.00015,14.76135]
[1776815461616,44.92,76343.07,0.49,0.74722,0.00015,14.78309]
[1776815466651,44.93,76341.68,0.49,0.74699,0.00015,14.79004]
[1776815467658,44.93,76336.56,0.49,0.7462,0.00015,14.81341]
[1776815472694,44.93,76334.78,0.49,0.74591,0.00015,14.82191]
[1776815476721,44.94,76327.78,0.49,0.74481,0.00015,14.85391]
[1776815481757,44.94,76323.75,0.49,0.74416,0.00015,14.87289]
[1776815486793,44.95,76324.55,0.49,0.74426,0.00015,14.87015]
[1776815488807,44.95,76317.21,0.49,0.74311,0.00016,14.90345]
[1776815493842,44.95,76317.03,0.49,0.74311,0.00016,14.89946]
[1776815498877,44.96,76318.06,0.49,0.74326,0.00016,14.89541]
[1776815501897,44.96,76341.91,0.49,0.74693,0.00015,14.78795]
[1776815502904,44.96,76352.09,0.49,0.7485,0.00015,14.7417]
[1776815503911,44.96,76354.83,0.49,0.74891,0.00015,14.72929]
[1776815504918,44.96,76364.2,0.49,0.75034,0.00015,14.68656]
[1776815505927,44.96,76370.87,0.49,0.75136,0.00015,14.65606]
[1776815506933,44.96,76378.22,0.49,0.75247,0.00015,14.62236]
[1776815507939,44.96,76385.86,0.49,0.75363,0.00015,14.58726]
[1776815508947,44.96,76384.99,0.49,0.75349,0.00015,14.59146]
[1776815510961,44.97,76393.22,0.49,0.75473,0.00015,14.55375]
[1776815512974,44.97,76392.4,0.49,0.75459,0.00015,14.55792]
[1776815515995,44.97,76383.38,0.49,0.75321,0.00015,14.60018]
[1776815517002,44.97,76390.16,0.49,0.75423,0.00015,14.56902]
[1776815518009,44.98,76392.69,0.49,0.75461,0.00015,14.55751]
[1776815521037,44.98,76400.62,0.49,0.75578,0.00015,14.52133]
[1776815522042,44.98,76419.05,0.49,0.75855,0.00015,14.43563]
[1776815523050,44.98,76417.62,0.49,0.75833,0.00015,14.44255]
[1776815525065,44.99,76427.13,0.49,0.75974,0.00015,14.39834]
[1776815526073,44.99,76425.87,0.49,0.75955,0.00015,14.40442]
[1776815529094,44.99,76407.65,0.49,0.7568,0.00015,14.49015]
[1776815530102,44.99,76397.75,0.49,0.7553,0.00015,14.53635]
[1776815531108,44.99,76395.66,0.49,0.75498,0.00015,14.54619]
[1776815535137,45.0,76386.48,0.49,0.75357,0.00015,14.58941]
[1776815537151,45.0,76381.57,0.49,0.75281,0.00015,14.61236]
[1776815540174,45.0,76386.73,0.49,0.75358,0.00015,14.58901]
[1776815544201,45.01,76381.04,0.49,0.7527,0.00015,14.61592]
[1776815546220,45.01,76386.14,0.49,0.75346,0.00015,14.59276]
[1776815547226,45.01,76377.23,0.49,0.7521,0.00015,14.63396]
[1776815548234,45.01,76361.86,0.49,0.74975,0.00015,14.70462]
[1776815549238,45.01,76363.09,0.49,0.74993,0.00015,14.69917]
[1776815554273,45.02,76357.19,0.49,0.74906,0.00015,14.72146]
[1776815556837,45.02,76354.05,0.49,0.74856,0.00015,14.73622]
[1776815563336,45.03,76353.88,0.49,0.74851,0.00015,14.73789]
[1776815565351,45.03,76348.31,0.49,0.74764,0.00015,14.76347]
[1776815566908,45.03,76342.72,0.49,0.74678,0.00015,14.78901]
[1776815572399,45.04,76339.18,0.49,0.74622,0.00015,14.80547]
[1776815575420,45.04,76332.06,0.49,0.74512,0.00015,14.83783]
[1776815576980,45.04,76330.97,0.49,0.74495,0.00015,14.84282]
[1776815582471,45.04,76333.62,0.49,0.74534,0.00015,14.83134]
[1776815587505,45.05,76335.67,0.49,0.74564,0.00015,14.82259]
[1776815592539,45.05,76334.54,0.49,0.74545,0.00015,14.82826]
[1776815597577,45.05,76333.64,0.49,0.74529,0.00015,14.8329]
[1776815598582,45.06,76326.78,0.49,0.74423,0.00015,14.86388]
[1776815603617,45.07,76325.27,0.49,0.74391,0.00015,14.87318]
[1776815608653,45.08,76331.08,0.49,0.74477,0.00015,14.84808]
[1776815613687,45.08,76327.64,0.49,0.74428,0.00015,14.85857]
[1776815618722,45.09,76328.25,0.49,0.74436,0.00015,14.8563]
[1776815621742,45.09,76317.97,0.49,0.74276,0.00015,14.90254]
[1776815627331,45.09,76318.07,0.49,0.74277,0.00015,14.9023]
[1776815628792,45.09,76323.17,0.49,0.74356,0.00015,14.87958]
[1776815634834,45.09,76321.06,0.49,0.74322,0.00015,14.88934]
[1776815638862,45.1,76314.34,0.49,0.74217,0.00016,14.91953]
[1776815643897,45.1,76312.5,0.49,0.74189,0.00016,14.92777]
[1776815648932,45.1,76311.86,0.49,0.74179,0.00016,14.93061]
[1776815653966,45.1,76308.96,0.49,0.74134,0.00016,14.94349]
[1776815654974,45.1,76317.85,0.49,0.74272,0.00015,14.90384]
[1776815655982,45.1,76323.35,0.49,0.74357,0.00015,14.87927]
[1776815657995,45.1,76322.47,0.49,0.74343,0.00015,14.88332]
[1776815659002,45.1,76327.6,0.49,0.74422,0.00015,14.86038]
[1776815664043,45.1,76332.81,0.49,0.74501,0.00015,14.83734]
[1776815666057,45.1,76335.81,0.49,0.74547,0.00015,14.82397]
[1776815669078,45.1,76330.28,0.49,0.74461,0.00015,14.84906]
[1776815674113,45.1,76326.11,0.49,0.74401,0.00015,14.86262]
[1776815677134,45.11,76318.58,0.49,0.74284,0.00015,14.89647]
[1776815684183,45.11,76319.16,0.49,0.74292,0.00015,14.89399]
[1776815689224,45.11,76316.51,0.49,0.74251,0.00015,14.90596]
[1776815694257,45.11,76325.68,0.49,0.74393,0.00015,14.86499]
[1776815695273,45.11,76327.05,0.49,0.74414,0.00015,14.85888]
[1776815697280,45.11,76345.11,0.49,0.74692,0.00015,14.77759]
[1776815698288,45.11,76350.11,0.49,0.74768,0.00015,14.75504]
[1776815703323,45.11,76350.08,0.49,0.74766,0.00015,14.75565]
[1776815707351,45.11,76341.86,0.49,0.74639,0.00015,14.79319]
[1776815708358,45.11,76339.21,0.49,0.74598,0.00015,14.80521]
[1776815713394,45.12,76337.32,0.49,0.74568,0.00015,14.81388]
[1776815716415,45.12,76332.01,0.49,0.74486,0.00015,14.83779]
[1776815721450,45.12,76329.79,0.49,0.74452,0.00015,14.84783]
[1776815726485,45.12,76329.99,0.49,0.74455,0.00015,14.84703]
[1776815731519,45.12,76331.64,0.49,0.74485,0.00015,14.8344]
[1776815736555,45.12,76325.26,0.49,0.74385,0.00015,14.86334]
[1776815738123,45.12,76322.23,0.49,0.74338,0.00015,14.877]
[1776815743606,45.12,76322.41,0.49,0.7434,0.00015,14.87649]
[1776815748193,45.12,76330.99,0.49,0.74472,0.00015,14.8381]
[1776815749645,45.13,76342.47,0.49,0.74648,0.00015,14.78653]
[1776815751660,45.13,76348.08,0.49,0.74734,0.00015,14.76126]
[1776815756695,45.14,76345.48,0.49,0.74688,0.00015,14.77489]
[1776815761730,45.14,76346.42,0.49,0.74702,0.00015,14.77081]
[1776815766765,45.14,76346.8,0.49,0.74707,0.00015,14.76923]
[1776815769785,45.14,76341.29,0.49,0.74622,0.00015,14.79425]
[1776815774821,45.14,76341.41,0.49,0.74624,0.00015,14.7938]
[1776815779856,45.14,76341.1,0.49,0.74619,0.00015,14.79527]
[1776815784897,45.14,76342.3,0.49,0.74637,0.00015,14.78995]
[1776815786907,45.14,76337.18,0.49,0.74558,0.00015,14.81302]
[1776815791940,45.15,76340.46,0.49,0.74614,0.00015,14.79283]
[1776815796975,45.15,76345.11,0.49,0.74685,0.00015,14.77198]
[1776815802011,45.15,76345.18,0.49,0.74685,0.00015,14.77189]
[1776815807045,45.15,76346.25,0.49,0.74701,0.00015,14.76728]
[1776815809058,45.15,76341.22,0.49,0.74623,0.00015,14.79006]
[1776815814094,45.15,76339.45,0.49,0.74596,0.00015,14.79816]
[1776815817115,45.15,76334.79,0.49,0.74524,0.00015,14.81912]
[1776815822152,45.15,76334.18,0.49,0.74515,0.00015,14.8218]
[1776815827188,45.15,76333.71,0.49,0.74508,0.00015,14.82388]
[1776815832222,45.15,76331.96,0.49,0.74481,0.00015,14.83168]
[1776815837258,45.15,76331.27,0.49,0.74471,0.00015,14.83474]
[1776815842293,45.15,76330.66,0.49,0.74461,0.00015,14.83744]
[1776815847328,45.15,76330.56,0.49,0.7446,0.00015,14.83787]
[1776815852362,45.15,76330.01,0.49,0.74457,0.00015,14.83486]
[1776815857399,45.15,76329.89,0.49,0.74455,0.00015,14.8354]
[1776815862434,45.15,76329.4,0.49,0.74447,0.00015,14.83759]
[1776815867468,45.15,76328.39,0.49,0.74432,0.00015,14.84209]
[1776815872505,45.15,76328.22,0.49,0.74429,0.00015,14.84281]
[1776815876537,45.15,76338.99,0.49,0.74595,0.00015,14.7944]
[1776815877540,45.15,76343.11,0.49,0.74658,0.00015,14.77588]
[1776815879555,45.15,76347.05,0.49,0.74718,0.00015,14.75824]
[1776815883256,45.15,76346.83,0.49,0.74714,0.00015,14.7595]
[1776815883266,45.15,76346.83,0.5,0.74714,0.00015,14.7595]
[1776815888617,45.16,76344.57,0.5,0.74678,0.00015,14.77021]
[1776815893652,45.16,76345.92,0.5,0.74698,0.00015,14.76424]
[1776815899248,45.16,76344.62,0.5,0.74678,0.00015,14.77026]
[1776815900703,45.16,76339.55,0.5,0.746,0.00015,14.79314]
[1776815903724,45.16,76338.78,0.5,0.74588,0.00015,14.7967]
[1776815909318,45.16,76346.09,0.5,0.74699,0.00015,14.7639]
[1776815914804,45.16,76339.62,0.5,0.74605,0.00015,14.78773]
[1776815919838,45.16,76336.03,0.5,0.74549,0.00015,14.80403]
[1776815922859,45.16,76343.66,0.5,0.74666,0.00015,14.76977]
[1776815924872,45.16,76349.5,0.5,0.74756,0.00015,14.74345]
[1776815925881,45.16,76356.72,0.5,0.74866,0.00015,14.71076]
[1776815930924,45.16,76357.8,0.5,0.74882,0.00015,14.70591]
[1776815935950,45.16,76359.01,0.5,0.74901,0.00015,14.70046]
[1776815940984,45.16,76356.58,0.5,0.74864,0.00015,14.71146]
[1776815946038,45.16,76356.59,0.5,0.74864,0.00015,14.71135]
[1776815948043,45.16,76348.96,0.5,0.74747,0.00015,14.74587]
[1776815953078,45.16,76347.36,0.5,0.74723,0.00015,14.75301]
[1776815958112,45.16,76342.73,0.5,0.74653,0.00015,14.77354]
[1776815961134,45.16,76336.67,0.5,0.7456,0.00015,14.80086]
[1776815967175,45.16,76334.08,0.5,0.74521,0.00015,14.81223]
[1776815971205,45.16,76340.71,0.5,0.74629,0.00015,14.77681]
[1776815976241,45.16,76340.94,0.5,0.74632,0.00015,14.77575]
[1776815978255,45.16,76333.67,0.5,0.7452,0.00015,14.80849]
[1776815983289,45.16,76331.83,0.5,0.74492,0.00015,14.81667]
[1776815988325,45.15,76330.96,0.5,0.74479,0.00015,14.8204]
[1776815993362,45.15,76327.3,0.5,0.74424,0.00015,14.83667]
[1776815994367,45.15,76333.24,0.5,0.74515,0.00015,14.80993]
[1776815996381,45.15,76338.48,0.5,0.74596,0.00015,14.78627]
[1776816002427,45.15,76357.73,0.5,0.74892,0.00015,14.69892]
[1776816003436,45.15,76368.84,0.5,0.75062,0.00015,14.64835]
[1776816004444,45.15,76363.57,0.5,0.74981,0.00015,14.67244]
[1776816005449,45.15,76368.83,0.5,0.75062,0.00015,14.64844]
[1776816007463,45.15,76373.18,0.5,0.75128,0.00015,14.62854]
[1776816012500,45.15,76369.68,0.5,0.75075,0.00015,14.6444]
[1776816017547,45.15,76370.23,0.5,0.75083,0.00015,14.64189]
[1776816019608,45.15,76363.21,0.5,0.74976,0.00015,14.67391]
[1776816021624,45.15,76364.14,0.5,0.74991,0.00015,14.66961]
[1776816026661,45.15,76359.76,0.5,0.74924,0.00015,14.6894]
[1776816031710,45.15,76355.6,0.5,0.74866,0.00015,14.7029]
[1776816034722,45.15,76348.87,0.5,0.74763,0.00015,14.73339]
[1776816039758,45.15,76352.26,0.5,0.74814,0.00015,14.71816]
[1776816040765,45.15,76342.58,0.5,0.74666,0.00015,14.76201]
[1776816041772,45.15,76340.06,0.5,0.74627,0.00015,14.77336]
[1776816045799,45.15,76354.16,0.5,0.74844,0.00015,14.7095]
[1776816046811,45.15,76355.9,0.5,0.7487,0.00015,14.70165]
[1776816051842,45.15,76354.57,0.5,0.7485,0.00015,14.70757]
[1776816053856,45.15,76346.66,0.5,0.74729,0.00015,14.74336]
[1776816056877,45.15,76352.53,0.5,0.74819,0.00015,14.71668]
[1776816058891,45.15,76345.09,0.5,0.74705,0.00015,14.75035]
[1776816063926,45.15,76343.69,0.5,0.74684,0.00015,14.75653]
[1776816065941,45.15,76335.99,0.5,0.74566,0.00015,14.79118]
[1776816070975,45.15,76334.02,0.5,0.74536,0.00015,14.80007]
[1776816076015,45.14,76336.71,0.5,0.74577,0.00015,14.78785]
[1776816079030,45.14,76343.0,0.5,0.74674,0.00015,14.75941]
[1776816084065,45.14,76337.9,0.5,0.74596,0.00015,14.78237]
[1776816088094,45.14,76343.84,0.5,0.74688,0.00015,14.75548]
[1776816089101,45.14,76350.0,0.5,0.74782,0.00015,14.72763]
[1776816090618,45.14,76354.13,0.5,0.74845,0.00015,14.70895]
[1776816093129,45.14,76359.25,0.5,0.74929,0.00015,14.68024]
[1776816096153,45.14,76359.53,0.5,0.74933,0.00015,14.67909]
[1776816099171,45.14,76370.25,0.5,0.75096,0.00015,14.63023]
[1776816104206,45.15,76366.9,0.5,0.75045,0.00015,14.64558]
[1776816106229,45.15,76360.12,0.5,0.74942,0.00015,14.67644]
[1776816107233,45.15,76342.35,0.5,0.74669,0.00015,14.75696]
[1776816112262,45.14,76343.32,0.5,0.74685,0.00015,14.75254]
[1776816113269,45.14,76348.7,0.5,0.74767,0.00015,14.72822]
[1776816117297,45.14,76354.64,0.5,0.74858,0.00015,14.70118]
[1776816122332,45.14,76352.0,0.5,0.74818,0.00015,14.71315]
[1776816126363,45.14,76370.21,0.5,0.75096,0.00015,14.63022]
[1776816127370,45.14,76375.31,0.5,0.75174,0.00015,14.60687]
[1776816130393,45.14,76386.46,0.5,0.75343,0.00015,14.55565]
[1776816131398,45.14,76390.92,0.5,0.75411,0.00015,14.53515]
[1776816136432,45.14,76386.26,0.5,0.7534,0.00015,14.55668]
[1776816140461,45.14,76391.28,0.5,0.75416,0.00015,14.5336]
[1776816141468,45.14,76396.35,0.5,0.75493,0.00015,14.51019]
[1776816146504,45.14,76397.49,0.5,0.7551,0.00015,14.50488]
[1776816148517,45.14,76391.26,0.5,0.75416,0.00015,14.53359]
[1776816149524,45.14,76381.87,0.5,0.75274,0.00015,14.57682]
[1776816150535,45.14,76381.81,0.5,0.75273,0.00015,14.5771]
[1776816152547,45.14,76360.41,0.5,0.74952,0.00015,14.66949]
[1776816153555,45.14,76350.05,0.5,0.74793,0.00015,14.71653]
[1776816154561,45.14,76349.13,0.5,0.74779,0.00015,14.72065]
[1776816159595,45.14,76350.01,0.5,0.74794,0.00015,14.71637]
[1776816164630,45.14,76347.21,0.5,0.74752,0.00015,14.72877]
[1776816169666,45.14,76347.46,0.5,0.74757,0.00015,14.72734]
[1776816171680,45.14,76338.41,0.5,0.74618,0.00015,14.7682]
[1776816172687,45.14,76336.33,0.5,0.74586,0.00015,14.77755]
[1776816177723,45.14,76342.04,0.5,0.74674,0.00015,14.75167]
[1776816182759,45.14,76344.41,0.5,0.7471,0.00015,14.74096]
[1776816184772,45.14,76339.37,0.5,0.74633,0.00015,14.76381]
[1776816189812,45.14,76345.5,0.5,0.74726,0.00015,14.73627]
[1776816190825,45.14,76351.68,0.5,0.74821,0.00015,14.70828]
[1776816191827,45.14,76364.52,0.5,0.75018,0.00015,14.64987]
[1776816192833,45.14,76368.14,0.5,0.75073,0.00015,14.63333]
[1776816196862,45.14,76361.96,0.5,0.74978,0.00015,14.66157]
[1776816200889,45.14,76359.71,0.5,0.74944,0.00015,14.67192]
[1776816204921,45.14,76372.44,0.5,0.75138,0.00015,14.61383]
[1776816205945,45.14,76371.74,0.5,0.75127,0.00015,14.617]
[1776816209961,45.14,76382.29,0.5,0.75288,0.00015,14.56852]
[1776816210962,45.14,76400.92,0.5,0.7557,0.00015,14.48265]
[1776816211968,45.14,76397.82,0.5,0.75528,0.00015,14.49149]
[1776816217005,45.14,76397.88,0.5,0.75529,0.00015,14.49123]
[1776816222040,45.14,76398.62,0.5,0.75541,0.00015,14.48778]
[1776816227075,45.14,76394.34,0.5,0.75476,0.00015,14.50744]
[1776816232110,45.14,76398.84,0.5,0.75545,0.00015,14.48643]
[1776816236139,45.13,76406.59,0.5,0.75662,0.00015,14.45044]
[1776816238153,45.13,76419.46,0.5,0.75855,0.00015,14.39055]
[1776816239160,45.13,76428.23,0.5,0.75986,0.00015,14.34962]
[1776816240167,45.13,76430.25,0.5,0.76017,0.00015,14.34021]
[1776816243188,45.14,76422.52,0.5,0.759,0.00015,14.37653]
[1776816245201,45.14,76417.69,0.5,0.75828,0.00015,14.39911]
[1776816248223,45.14,76411.83,0.5,0.7574,0.00015,14.42646]
[1776816249230,45.14,76400.59,0.5,0.7557,0.00015,14.47861]
[1776816250237,45.14,76395.13,0.5,0.75488,0.00015,14.50383]
[1776816255272,45.14,76397.42,0.5,0.75523,0.00015,14.493]
[1776816260307,45.13,76396.81,0.5,0.75515,0.00015,14.49556]
[1776816265345,45.13,76397.82,0.5,0.75531,0.00015,14.49061]
[1776816270383,45.13,76399.35,0.5,0.75555,0.00015,14.48332]
[1776816271897,45.13,76391.79,0.5,0.75446,0.00015,14.51264]
[1776816273405,45.13,76387.8,0.5,0.75386,0.00015,14.53094]
[1776816278453,45.13,76377.34,0.5,0.75228,0.00015,14.57883]
[1776816283486,45.13,76373.97,0.5,0.75178,0.00015,14.59408]
[1776816288520,45.13,76374.83,0.5,0.75191,0.00015,14.59001]
[1776816292045,45.13,76342.28,0.5,0.74693,0.00015,14.73809]
[1776816293556,45.13,76338.71,0.5,0.74638,0.00015,14.75443]
[1776816298590,45.13,76336.22,0.5,0.746,0.00015,14.76556]
[1776816303626,45.12,76332.49,0.5,0.74543,0.00015,14.78215]
[1776816308662,45.12,76330.98,0.5,0.7452,0.00015,14.78871]
[1776816313698,45.12,76346.54,0.5,0.74761,0.00015,14.71816]
[1776816314707,45.12,76349.92,0.5,0.74813,0.00015,14.70276]
[1776816316720,45.12,76343.09,0.5,0.74708,0.00015,14.7336]
[1776816318733,45.12,76348.21,0.5,0.74788,0.00015,14.7103]
[1776816320749,45.12,76367.18,0.5,0.75078,0.00015,14.62386]
[1776816321755,45.12,76371.45,0.5,0.75143,0.00015,14.60434]
[1776816323769,45.12,76379.41,0.5,0.75265,0.00015,14.56778]
[1776816328804,45.12,76376.1,0.5,0.75213,0.00015,14.5833]
[1776816330817,45.12,76381.6,0.5,0.75296,0.00015,14.55816]
[1776816336860,45.12,76381.44,0.5,0.75298,0.00015,14.55386]
[1776816338890,45.12,76394.76,0.5,0.75499,0.00015,14.49262]
[1776816339881,45.12,76398.95,0.5,0.75563,0.00015,14.47322]
[1776816344916,45.12,76399.07,0.5,0.75565,0.00015,14.47259]
[1776816349953,45.12,76402.53,0.5,0.75617,0.00015,14.45659]
[1776816350961,45.12,76420.82,0.5,0.75892,0.00015,14.37156]
[1776816351967,45.12,76414.84,0.5,0.75802,0.00015,14.39953]
[1776816354988,45.13,76412.74,0.5,0.75769,0.00015,14.40951]
[1776816357015,45.13,76403.72,0.5,0.75633,0.00015,14.4515]
[1776816359026,45.13,76388.11,0.5,0.75398,0.00015,14.52366]
[1776816360042,45.13,76387.42,0.5,0.75387,0.00015,14.52678]
[1776816365072,45.12,76379.74,0.5,0.75271,0.00015,14.56191]
[1776816366081,45.12,76377.36,0.5,0.75235,0.00015,14.57281]
[1776816371114,45.12,76377.11,0.5,0.75232,0.00015,14.57392]
[1776816372121,45.12,76386.11,0.5,0.75368,0.00015,14.53259]
[1776816373127,45.13,76388.41,0.5,0.75403,0.00015,14.52207]
[1776816377157,45.13,76399.41,0.5,0.75568,0.00015,14.47156]
[1776816380182,45.13,76402.87,0.5,0.7562,0.00015,14.4555]
[1776816381184,45.13,76407.26,0.5,0.75687,0.00015,14.43514]
[1776816382741,45.13,76400.3,0.5,0.75582,0.00015,14.46742]
[1776816385212,45.13,76395.42,0.5,0.75508,0.00015,14.48994]
[1776816390249,45.12,76401.02,0.5,0.75594,0.00015,14.46376]
[1776816395284,45.12,76399.66,0.5,0.75579,0.00015,14.46431]
[1776816400322,45.12,76401.43,0.5,0.75607,0.00015,14.45581]
[1776816404346,45.12,76408.13,0.5,0.75708,0.00015,14.42461]
[1776816409381,45.12,76405.47,0.5,0.75668,0.00015,14.43688]
[1776816412975,45.12,76417.86,0.5,0.75854,0.00015,14.37926]
[1776816414416,45.12,76426.06,0.5,0.75978,0.00015,14.34088]
[1776816418445,45.12,76431.39,0.5,0.76057,0.00015,14.31583]
[1776816420460,45.12,76438.75,0.5,0.76167,0.00015,14.2813]
[1776816421467,45.12,76454.82,0.5,0.76406,0.00015,14.20559]
[1776816423046,45.12,76438.09,0.5,0.76157,0.00015,14.28449]
[1776816423481,45.12,76438.09,0.5,0.76157,0.00015,14.28454]
[1776816428515,45.12,76437.22,0.5,0.76144,0.00015,14.28855]
[1776816429522,45.12,76427.36,0.5,0.75997,0.00015,14.33474]
[1776816434559,45.12,76422.02,0.5,0.75918,0.00015,14.35943]
[1776816436574,45.12,76412.37,0.5,0.75773,0.00015,14.40443]
[1776816438588,45.12,76403.53,0.5,0.7564,0.00015,14.44546]
[1776816443622,45.12,76400.73,0.5,0.75598,0.00015,14.45842]
[1776816448658,45.12,76405.96,0.5,0.75676,0.00015,14.43449]
[1776816453693,45.12,76404.73,0.5,0.75662,0.00015,14.43498]
[1776816454700,45.12,76396.05,0.5,0.75531,0.00015,14.47523]
[1776816459738,45.12,76386.07,0.5,0.7538,0.00015,14.5214]
[1776816464770,45.12,76387.3,0.5,0.75398,0.00015,14.51573]
[1776816465777,45.12,76392.64,0.5,0.75479,0.00015,14.49111]
[1776816467790,45.12,76395.01,0.5,0.75515,0.00015,14.48024]
[1776816469824,45.12,76400.79,0.5,0.75602,0.00015,14.45361]
[1776816471825,45.12,76413.01,0.5,0.75785,0.00015,14.397]
[1776816472833,45.13,76412.87,0.5,0.75783,0.00015,14.39775]
[1776816474846,45.13,76406.82,0.5,0.75691,0.00015,14.42603]
[1776816479881,45.13,76412.59,0.5,0.75777,0.00015,14.39956]
[1776816481897,45.13,76415.52,0.5,0.7582,0.00015,14.38613]
[1776816485922,45.13,76409.95,0.5,0.75735,0.00015,14.41248]
[1776816487938,45.13,76417.18,0.5,0.75844,0.00015,14.37887]
[1776816488944,45.13,76430.36,0.5,0.76041,0.00015,14.31733]
[1776816489950,45.13,76431.54,0.5,0.76058,0.00015,14.3119]
[1776816494986,45.14,76435.42,0.5,0.76114,0.00015,14.29424]
[1776816499014,45.14,76440.86,0.5,0.76194,0.00015,14.26912]
[1776816500022,45.14,76447.29,0.5,0.76289,0.00015,14.23901]
[1776816501030,45.14,76457.18,0.5,0.76435,0.00015,14.19246]
[1776816502035,45.14,76458.41,0.5,0.76453,0.00015,14.18679]
[1776816505055,45.15,76449.64,0.5,0.76322,0.00015,14.22869]
[1776816510094,45.15,76454.7,0.5,0.76394,0.00015,14.20576]
[1776816513112,45.16,76457.69,0.5,0.76442,0.00015,14.18672]
[1776816518147,45.16,76453.55,0.5,0.76378,0.00015,14.20715]
[1776816523183,45.17,76457.98,0.5,0.7644,0.00015,14.18728]
[1776816528218,45.17,76459.22,0.5,0.76455,0.00015,14.18248]
[1776816529224,45.18,76464.71,0.5,0.76536,0.00015,14.15674]
[1776816533252,45.18,76470.19,0.5,0.76614,0.00015,14.13169]
[1776816536273,45.19,76474.0,0.5,0.76668,0.00015,14.11424]
[1776816541309,45.19,76475.98,0.5,0.76694,0.00015,14.10594]
[1776816543323,45.19,76488.36,0.5,0.76874,0.00015,14.04738]
[1776816544329,45.2,76490.35,0.5,0.76902,0.00015,14.03808]
[1776816549365,45.2,76498.47,0.5,0.77018,0.00015,14.00038]
[1776816550371,45.2,76509.99,0.5,0.77184,0.00014,13.9454]
[1776816551379,45.21,76513.83,0.5,0.77239,0.00014,13.92717]
[1776816556414,45.21,76511.42,0.5,0.77201,0.00014,13.93995]
[1776816561450,45.22,76508.91,0.5,0.77161,0.00014,13.95317]
[1776816563472,45.22,76515.74,0.5,0.77259,0.00014,13.92088]
[1776816564472,45.22,76504.6,0.5,0.77096,0.00015,13.97458]
[1776816565477,45.23,76504.73,0.5,0.77098,0.00015,13.97411]
[1776816568499,45.23,76511.73,0.5,0.77198,0.00014,13.94103]
[1776816571520,45.23,76500.59,0.5,0.7704,0.00015,13.98934]
[1776816572526,45.23,76484.79,0.5,0.7681,0.00015,14.06481]
[1776816574155,45.23,76477.22,0.5,0.76698,0.00015,14.10094]
[1776816579576,45.24,76477.64,0.5,0.76701,0.00015,14.10008]
[1776816584611,45.25,76475.67,0.5,0.76669,0.00015,14.11034]
[1776816589646,45.25,76476.48,0.5,0.76679,0.00015,14.10737]
[1776816592667,45.25,76469.38,0.5,0.76573,0.00015,14.14144]
[1776816597702,45.26,76463.47,0.5,0.76484,0.00015,14.16987]
[1776816602737,45.26,76460.51,0.5,0.7644,0.00015,14.18425]
[1776816604386,45.26,76442.63,0.5,0.76175,0.00015,14.26834]
[1776816604751,45.26,76442.63,0.5,0.76174,0.00015,14.26844]
[1776816606768,45.26,76432.67,0.5,0.76026,0.00015,14.31515]
[1776816607773,45.26,76427.2,0.5,0.75944,0.00015,14.34068]
[1776816610793,45.26,76421.79,0.5,0.75863,0.00015,14.36588]
[1776816612808,45.26,76414.82,0.5,0.75759,0.00015,14.39834]
[1776816614458,45.26,76403.03,0.5,0.75581,0.00015,14.45288]
[1776816615827,45.26,76397.68,0.5,0.75501,0.00015,14.47754]
[1776816619856,45.26,76383.1,0.5,0.7528,0.00015,14.54447]
[1776816621870,45.26,76377.49,0.5,0.75195,0.00015,14.5703]
[1776816622877,45.27,76370.76,0.5,0.75092,0.00015,14.60104]
[1776816624529,45.27,76363.73,0.5,0.74985,0.00015,14.63302]
[1776816627912,45.26,76358.32,0.5,0.74903,0.00015,14.65753]
[1776816631940,45.26,76352.5,0.5,0.7482,0.00015,14.67824]
[1776816635970,45.26,76347.2,0.5,0.74739,0.00015,14.702]
[1776816637985,45.26,76335.04,0.5,0.74552,0.00015,14.75665]
[1776816638990,45.26,76331.73,0.5,0.74501,0.00015,14.77145]
[1776816644035,45.26,76329.25,0.5,0.74463,0.00015,14.78263]
[1776816646039,45.26,76336.93,0.5,0.74581,0.00015,14.74822]
[1776816649061,45.26,76343.18,0.5,0.74677,0.00015,14.72018]
[1776816654095,45.26,76354.35,0.5,0.74848,0.00015,14.66978]
[1776816655102,45.26,76357.36,0.5,0.74894,0.00015,14.6561]
[1776816657116,45.26,76343.97,0.5,0.74689,0.00015,14.71666]
[1776816658123,45.26,76337.84,0.5,0.74595,0.00015,14.74421]
[1776816662151,45.26,76332.08,0.5,0.74507,0.00015,14.76989]
[1776816667187,45.26,76335.44,0.5,0.74559,0.00015,14.75458]
[1776816668197,45.26,76351.99,0.5,0.74814,0.00015,14.67996]
[1776816669202,45.26,76359.62,0.5,0.7493,0.00015,14.64542]
[1776816670208,45.26,76358.44,0.5,0.74912,0.00015,14.65081]
[1776816675244,45.26,76357.77,0.5,0.74901,0.00015,14.65407]
[1776816680283,45.26,76343.45,0.5,0.74681,0.00015,14.71905]
[1776816681287,45.26,76341.93,0.5,0.74657,0.00015,14.72589]
[1776816682293,45.26,76347.14,0.5,0.74737,0.00015,14.7024]
[1776816684313,45.26,76352.88,0.5,0.74825,0.00015,14.67651]
[1776816686326,45.26,76357.78,0.5,0.749,0.00015,14.65439]
[1776816691360,45.27,76360.18,0.5,0.74941,0.00015,14.63828]
[1776816694386,45.27,76370.21,0.5,0.75094,0.00015,14.59282]
[1776816695391,45.27,76373.0,0.5,0.75136,0.00015,14.58015]
[1776816697406,45.27,76365.69,0.5,0.75024,0.00015,14.61357]
[1776816698412,45.27,76372.57,0.5,0.75129,0.00015,14.58228]
[1776816700426,45.27,76376.49,0.5,0.75188,0.00015,14.56452]
[1776816702441,45.27,76369.9,0.5,0.75088,0.00015,14.59468]
[1776816703448,45.27,76364.25,0.5,0.75002,0.00015,14.6204]
[1776816705467,45.27,76362.0,0.5,0.74967,0.00015,14.63062]
[1776816710503,45.27,76360.76,0.5,0.74948,0.00015,14.63638]
[1776816715537,45.27,76364.28,0.5,0.75001,0.00015,14.62059]
[1776816717552,45.27,76370.56,0.5,0.75096,0.00015,14.59207]
[1776816718564,45.27,76377.66,0.5,0.75204,0.00015,14.5597]
[1776816719570,45.27,76392.44,0.5,0.75428,0.00015,14.49204]
[1776816720577,45.27,76393.09,0.5,0.75438,0.00015,14.48906]
[1776816725612,45.27,76395.01,0.5,0.75466,0.00015,14.4804]
[1776816728632,45.28,76384.48,0.5,0.75307,0.00015,14.52882]
[1776816730646,45.28,76380.87,0.5,0.75252,0.00015,14.54536]
[1776816731653,45.28,76386.46,0.5,0.75337,0.00015,14.51975]
[1776816735307,45.28,76391.27,0.5,0.75409,0.00015,14.49784]
[1776816742730,45.28,76391.49,0.5,0.75411,0.00015,14.49719]
[1776816743740,45.28,76398.2,0.5,0.75512,0.00015,14.46641]
[1776816746759,45.28,76383.56,0.5,0.75291,0.00015,14.53379]
[1776816751794,45.28,76378.78,0.5,0.75224,0.00015,14.54999]
[1776816753808,45.28,76370.73,0.5,0.75102,0.00015,14.5866]
[1776816755453,45.28,76364.6,0.5,0.75009,0.00015,14.61442]
[1776816757836,45.28,76363.83,0.5,0.74997,0.00015,14.61796]
[1776816759853,45.28,76357.85,0.5,0.74905,0.00015,14.64509]
[1776816761867,45.28,76365.85,0.5,0.75028,0.00015,14.60881]
[1776816762872,45.28,76373.59,0.5,0.75145,0.00015,14.57359]
[1776816763880,45.28,76379.54,0.5,0.75236,0.00015,14.54644]
[1776816768916,45.28,76379.74,0.5,0.75238,0.00015,14.54562]
[1776816773955,45.28,76385.76,0.5,0.75329,0.00015,14.51823]
[1776816778999,45.28,76386.88,0.5,0.75346,0.00015,14.51327]
[1776816781017,45.28,76397.2,0.5,0.75501,0.00015,14.46599]
[1776816786051,45.28,76397.72,0.5,0.75509,0.00015,14.46366]
[1776816788067,45.28,76384.29,0.5,0.75306,0.00015,14.52535]
[1776816793101,45.28,76395.55,0.5,0.75476,0.00015,14.4738]
[1776816799143,45.29,76396.18,0.5,0.75484,0.00015,14.47116]
[1776816804177,45.29,76393.84,0.5,0.75448,0.00015,14.48208]
[1776816809214,45.29,76394.17,0.5,0.75454,0.00015,14.48052]
[1776816814248,45.29,76395.56,0.5,0.7548,0.00015,14.46852]
[1776816819283,45.29,76383.7,0.5,0.75301,0.00015,14.52286]
[1776816820290,45.29,76379.42,0.5,0.75236,0.00015,14.5424]
[1776816821297,45.29,76373.03,0.5,0.75139,0.00015,14.57151]
[1776816823311,45.28,76372.72,0.5,0.75135,0.00015,14.57273]
[1776816826331,45.28,76365.52,0.5,0.75027,0.00015,14.60519]
[1776816830360,45.28,76373.37,0.5,0.75148,0.00015,14.56891]
[1776816831368,45.28,76374.56,0.5,0.75166,0.00015,14.56338]
[1776816833382,45.28,76367.67,0.5,0.75062,0.00015,14.59456]
[1776816834389,45.27,76373.9,0.5,0.75157,0.00015,14.56604]
[1776816835396,45.27,76380.76,0.5,0.75262,0.00015,14.53464]
[1776816836404,45.27,76396.36,0.5,0.75498,0.00015,14.46295]
[1776816837411,45.27,76399.79,0.5,0.7555,0.00015,14.44713]
[1776816842445,45.27,76396.36,0.5,0.75498,0.00015,14.46293]
[1776816847479,45.27,76394.84,0.5,0.75476,0.00015,14.46985]
[1776816852516,45.27,76395.01,0.5,0.75478,0.00015,14.46903]
[1776816855537,45.27,76401.79,0.5,0.75581,0.00015,14.43777]
[1776816860572,45.27,76401.43,0.5,0.75575,0.00015,14.43958]
[1776816865609,45.27,76401.95,0.5,0.75582,0.00015,14.43734]
[1776816870646,45.28,76402.93,0.5,0.75596,0.00015,14.43299]
[1776816873662,45.28,76410.41,0.5,0.75714,0.00015,14.39305]
[1776816877691,45.28,76413.83,0.5,0.75763,0.00015,14.37797]
[1776816882726,45.28,76416.03,0.5,0.75795,0.00015,14.36812]
[1776816883734,45.29,76406.9,0.5,0.75657,0.00015,14.41051]
[1776816884740,45.29,76407.29,0.5,0.75663,0.00015,14.40879]
[1776816885747,45.29,76413.47,0.5,0.75755,0.00015,14.38027]
[1776816886755,45.29,76419.52,0.5,0.75846,0.00015,14.35221]
[1776816888769,45.29,76412.28,0.5,0.75737,0.00015,14.38585]
[1776816889778,45.29,76417.96,0.5,0.75822,0.00015,14.35954]
[1776816894813,45.29,76424.88,0.5,0.75925,0.00015,14.32772]
[1776816895819,45.29,76419.79,0.5,0.75849,0.00015,14.35145]
[1776816897832,45.29,76416.63,0.5,0.758,0.00015,14.36648]
[1776816902877,45.3,76411.86,0.5,0.75727,0.00015,14.38917]
[1776816904888,45.3,76400.11,0.5,0.7555,0.00015,14.44348]
[1776816906509,45.3,76377.31,0.5,0.75205,0.00015,14.54803]
[1776816907905,45.3,76381.3,0.5,0.75266,0.00015,14.52968]
[1776816911933,45.29,76388.09,0.5,0.75369,0.00015,14.4984]
[1776816914956,45.29,76379.96,0.5,0.75246,0.00015,14.53552]
[1776816917976,45.29,76394.12,0.5,0.75461,0.00015,14.47052]
[1776816919988,45.29,76399.23,0.5,0.75538,0.00015,14.44707]
[1776816925027,45.29,76405.84,0.5,0.75637,0.00015,14.41666]
[1776816929055,45.29,76399.2,0.5,0.75537,0.00015,14.44737]
[1776816932077,45.29,76406.05,0.5,0.75646,0.00015,14.41025]
[1776816934089,45.29,76400.03,0.5,0.75555,0.00015,14.43807]
[1776816939125,45.29,76400.44,0.5,0.75561,0.00015,14.43615]
[1776816942146,45.29,76389.27,0.5,0.75392,0.00015,14.48754]
[1776816947183,45.29,76389.85,0.5,0.75401,0.00015,14.4849]
[1776816948188,45.29,76381.88,0.5,0.7528,0.00015,14.52138]
[1776816951209,45.29,76387.19,0.5,0.75361,0.00015,14.49697]
[1776816956860,45.29,76391.22,0.5,0.75423,0.00015,14.47836]
[1776816962286,45.29,76380.89,0.5,0.75268,0.00015,14.52519]
[1776816963293,45.29,76368.15,0.5,0.75074,0.00015,14.58333]
[1776816964306,45.29,76367.5,0.5,0.75064,0.00015,14.58624]
[1776816969334,45.29,76369.88,0.5,0.75101,0.00015,14.57516]
[1776816972356,45.29,76362.29,0.5,0.74986,0.00015,14.60951]
[1776816973363,45.29,76359.99,0.5,0.74951,0.00015,14.61985]
[1776816976383,45.28,76365.49,0.5,0.75036,0.00015,14.59456]
[1776816981419,45.28,76370.07,0.5,0.75107,0.00015,14.57328]
[1776816986453,45.28,76369.55,0.5,0.75101,0.00015,14.57522]
[1776816990482,45.28,76361.58,0.5,0.7498,0.00015,14.61127]
[1776816991488,45.28,76356.7,0.5,0.74911,0.00015,14.62784]
[1776816995516,45.27,76350.81,0.5,0.74821,0.00015,14.65428]
[1776816997530,45.27,76344.9,0.5,0.74731,0.00015,14.68086]
[1776817001559,45.27,76339.5,0.5,0.74649,0.00015,14.70487]
[1776817005586,45.27,76328.64,0.5,0.74483,0.00015,14.75325]
[1776817006595,45.27,76323.59,0.5,0.74405,0.00015,14.77574]
[1776817009621,45.27,76315.26,0.5,0.74277,0.00016,14.8126]
[1776817011636,45.26,76304.81,0.5,0.74115,0.00016,14.85885]
[1776817015666,45.26,76299.52,0.5,0.74034,0.00016,14.8819]
[1776817017678,45.26,76292.17,0.5,0.73919,0.00016,14.91419]
[1776817018685,45.26,76286.68,0.5,0.73834,0.00016,14.93826]
[1776817020700,45.26,76286.59,0.5,0.73833,0.00016,14.93844]
[1776817023722,45.26,76296.47,0.5,0.73988,0.00016,14.89465]
[1776817024729,45.25,76304.98,0.5,0.74122,0.00016,14.85689]
[1776817025785,45.25,76308.15,0.5,0.74171,0.00016,14.84276]
[1776817030797,45.25,76307.83,0.5,0.74167,0.00016,14.84389]
[1776817035839,45.25,76322.87,0.5,0.74402,0.00015,14.7766]
[1776817036846,45.25,76323.86,0.5,0.74417,0.00015,14.77213]
[1776817040873,45.25,76332.64,0.5,0.74553,0.00015,14.73261]
[1776817041881,45.25,76332.96,0.5,0.74558,0.00015,14.73117]
[1776817046916,45.25,76330.45,0.5,0.74521,0.00015,14.74212]
[1776817048930,45.24,76323.91,0.5,0.7442,0.00015,14.77125]
[1776817052960,45.24,76330.44,0.5,0.74528,0.00015,14.73609]
[1776817053966,45.24,76333.28,0.5,0.74572,0.00015,14.72327]
[1776817057994,45.24,76327.87,0.5,0.74489,0.00015,14.74732]
[1776817060015,45.24,76324.3,0.5,0.74434,0.00015,14.76314]
[1776817061017,45.24,76335.03,0.5,0.74601,0.00015,14.71484]
[1776817062025,45.24,76344.25,0.5,0.74743,0.00015,14.67329]
[1776817063032,45.24,76344.53,0.5,0.74747,0.00015,14.672]
[1776817068067,45.24,76344.68,0.5,0.7475,0.00015,14.67117]
[1776817073103,45.23,76340.28,0.5,0.74683,0.00015,14.69076]
[1776817078141,45.23,76336.43,0.5,0.74624,0.00015,14.70792]
[1776817083177,45.23,76337.02,0.5,0.74634,0.00015,14.70497]
[1776817084183,45.23,76342.37,0.5,0.74717,0.00015,14.68084]
[1776817089218,45.23,76337.56,0.5,0.74643,0.00015,14.70234]
[1776817094253,45.23,76334.76,0.5,0.74601,0.00015,14.71474]
[1776817096267,45.23,76343.85,0.5,0.74741,0.00015,14.67369]
[1776817101302,45.23,76345.2,0.5,0.74762,0.00015,14.66749]
[1776817104323,45.23,76338.79,0.5,0.74664,0.00015,14.69633]
[1776817106345,45.22,76332.48,0.5,0.74567,0.00015,14.7246]
[1776817107936,45.22,76368.01,0.5,0.75112,0.00015,14.56372]
[1776817109367,45.22,76374.22,0.5,0.75207,0.00015,14.53537]
[1776817110375,45.23,76389.67,0.5,0.75441,0.00015,14.46453]
[1776817115407,45.23,76385.19,0.5,0.75378,0.00015,14.47977]
[1776817116414,45.23,76378.73,0.5,0.7528,0.00015,14.50937]
[1776817119437,45.23,76384.34,0.5,0.75365,0.00015,14.48366]
[1776817122458,45.23,76389.98,0.5,0.75451,0.00015,14.45784]
[1776817124472,45.23,76400.33,0.5,0.75607,0.00015,14.41021]
[1776817125483,45.23,76411.11,0.5,0.75769,0.00015,14.36023]
[1776817126485,45.23,76407.98,0.5,0.75722,0.00015,14.37474]
[1776817131521,45.23,76406.54,0.5,0.75701,0.00015,14.38136]
[1776817136556,45.23,76405.89,0.5,0.75691,0.00015,14.38433]
[1776817137568,45.23,76400.29,0.5,0.75607,0.00015,14.41023]
[1776817139579,45.23,76394.48,0.5,0.75519,0.00015,14.43711]
[1776817144614,45.23,76396.63,0.5,0.7555,0.00015,14.42755]
[1776817149686,45.23,76392.63,0.5,0.75488,0.00015,14.44649]
[1776817150692,45.23,76384.24,0.5,0.75361,0.00015,14.48518]
[1776817151699,45.23,76382.72,0.5,0.75337,0.00015,14.49221]
[1776817156734,45.24,76382.27,0.5,0.7533,0.00015,14.49454]
[1776817159755,45.24,76387.9,0.5,0.75415,0.00015,14.46884]
[1776817164794,45.24,76385.17,0.5,0.75372,0.00015,14.48168]
[1776817169828,45.24,76386.68,0.5,0.75394,0.00015,14.47509]
[1776817172850,45.24,76381.4,0.5,0.75319,0.00015,14.49397]
[1776817176876,45.24,76370.31,0.5,0.7515,0.00015,14.54485]
[1776817177884,45.24,76374.54,0.5,0.75214,0.00015,14.5255]
[1776817182919,45.24,76371.35,0.5,0.75165,0.00015,14.54013]
[1776817188963,45.24,76371.98,0.5,0.75175,0.00015,14.5374]
[1776817193997,45.25,76378.78,0.5,0.75278,0.00015,14.50643]
[1776817199034,45.25,76377.45,0.5,0.75257,0.00015,14.51277]
[1776817201059,45.25,76371.66,0.5,0.75168,0.00015,14.53931]
[1776817203063,45.25,76368.29,0.5,0.75117,0.00015,14.55476]
[1776817208098,45.25,76367.8,0.5,0.75109,0.00015,14.55703]
[1776817213133,45.25,76371.8,0.5,0.7517,0.00015,14.53883]
[1776817218167,45.25,76374.9,0.5,0.75217,0.00015,14.52467]
[1776817223204,45.25,76370.44,0.5,0.75149,0.00015,14.54511]
[1776817228779,45.25,76379.99,0.5,0.75294,0.00015,14.50153]
[1776817234283,45.25,76390.08,0.5,0.75452,0.00015,14.4498]
[1776817235289,45.25,76397.75,0.5,0.75568,0.00015,14.41451]
[1776817240322,45.25,76403.67,0.5,0.75656,0.00015,14.38743]
[1776817245356,45.26,76401.09,0.5,0.75616,0.00015,14.39973]
[1776817248919,45.26,76414.29,0.5,0.75815,0.00015,14.33875]
[1776817249385,45.26,76414.26,0.5,0.75814,0.00015,14.33889]
[1776817250393,45.26,76423.46,0.5,0.75952,0.00015,14.29612]
[1776817255431,45.26,76422.7,0.5,0.7594,0.00015,14.2999]
[1776817257446,45.26,76431.94,0.5,0.76078,0.00015,14.25689]
[1776817262494,45.26,76431.57,0.5,0.76071,0.00015,14.25896]
[1776817264504,45.26,76439.76,0.5,0.76193,0.00015,14.22072]
[1776817269538,45.26,76443.79,0.5,0.76252,0.00015,14.20204]
[1776817272559,45.26,76449.03,0.5,0.76329,0.00015,14.17765]
[1776817274574,45.27,76440.6,0.5,0.76204,0.00015,14.21735]
[1776817275581,45.27,76431.95,0.5,0.76075,0.00015,14.2579]
[1776817276588,45.27,76426.23,0.5,0.75989,0.00015,14.28467]
[1776817281623,45.27,76421.11,0.5,0.75911,0.00015,14.30879]
[1776817282629,45.27,76414.52,0.5,0.75812,0.00015,14.33947]
[1776817287666,45.27,76411.37,0.5,0.75765,0.00015,14.35425]
[1776817289205,45.27,76404.16,0.5,0.75656,0.00015,14.38765]
[1776817293708,45.27,76399.5,0.5,0.75591,0.00015,14.40364]
[1776817296729,45.27,76394.0,0.5,0.75508,0.00015,14.42895]
[1776817299276,45.27,76389.4,0.5,0.75439,0.00015,14.44999]
[1776817302771,45.27,76382.85,0.5,0.7534,0.00015,14.47994]
[1776817307806,45.27,76383.32,0.5,0.75348,0.00015,14.47755]
[1776817310830,45.27,76388.58,0.5,0.75428,0.00015,14.45338]
[1776817312841,45.27,76380.91,0.5,0.75311,0.00015,14.48862]
[1776817317877,45.27,76383.57,0.5,0.75352,0.00015,14.47635]
[1776817318898,45.27,76396.61,0.5,0.75549,0.00015,14.41636]
[1776817319890,45.27,76400.9,0.5,0.75614,0.00015,14.39662]
[1776817320897,45.27,76411.17,0.5,0.75769,0.00015,14.34912]
[1776817321905,45.27,76415.6,0.5,0.75835,0.00015,14.3286]
[1776817324926,45.27,76419.32,0.5,0.7589,0.00015,14.31155]
[1776817329961,45.27,76416.07,0.5,0.7584,0.00015,14.32705]
[1776817335000,45.27,76404.57,0.5,0.75666,0.00015,14.38079]
[1776817336004,45.27,76401.0,0.5,0.75612,0.00015,14.39737]
[1776817341038,45.28,76396.48,0.5,0.75543,0.00015,14.41851]
[1776817345067,45.28,76391.03,0.5,0.7546,0.00015,14.4438]
[1776817348088,45.28,76395.54,0.5,0.75528,0.00015,14.4231]
[1776817349097,45.28,76397.13,0.5,0.75552,0.00015,14.4158]
[1776817354129,45.28,76393.73,0.5,0.75505,0.00015,14.42604]
[1776817359165,45.28,76392.21,0.5,0.75482,0.00015,14.43311]
[1776817363193,45.28,76387.01,0.5,0.75403,0.00015,14.45705]
[1776817365208,45.28,76379.86,0.5,0.75294,0.00015,14.4899]
[1776817367224,45.28,76378.34,0.5,0.75271,0.00015,14.49685]
[1776817372256,45.28,76373.94,0.5,0.75204,0.00015,14.51694]
[1776817373264,45.28,76368.0,0.5,0.75114,0.00015,14.54402]
[1776817375276,45.28,76365.72,0.5,0.7508,0.00015,14.55428]
[1776817377291,45.28,76357.66,0.5,0.74957,0.00015,14.59076]
[1776817378298,45.28,76355.66,0.5,0.74926,0.00015,14.59976]
[1776817383334,45.27,76353.81,0.5,0.74899,0.00015,14.60777]
[1776817387362,45.27,76351.71,0.5,0.74868,0.00015,14.61705]
[1776817392397,45.27,76353.99,0.5,0.74902,0.00015,14.60682]
[1776817393404,45.27,76360.58,0.5,0.75003,0.00015,14.57696]
[1776817398438,45.28,76356.13,0.5,0.74934,0.00015,14.59739]
[1776817403474,45.28,76351.35,0.5,0.7486,0.00015,14.61925]
[1776817408510,45.28,76353.54,0.5,0.74894,0.00015,14.60938]
[1776817413545,45.28,76349.71,0.5,0.7484,0.00015,14.62122]
[1776817418579,45.28,76353.83,0.5,0.74903,0.00015,14.60265]
[1776817423615,45.28,76350.01,0.5,0.74845,0.00015,14.61996]
[1776817428649,45.28,76348.69,0.5,0.74824,0.00015,14.62599]
[1776817433684,45.28,76349.6,0.5,0.74838,0.00015,14.62192]
[1776817438720,45.28,76353.52,0.5,0.74898,0.00015,14.60429]
[1776817441741,45.28,76347.06,0.5,0.74799,0.00015,14.63351]
[1776817447782,45.28,76345.03,0.5,0.74768,0.00015,14.6426]
[1776817452828,45.28,76341.12,0.5,0.74708,0.00015,14.66008]
[1776817454831,45.28,76323.98,0.5,0.74443,0.00015,14.73702]
[1776817455840,45.28,76324.75,0.5,0.74455,0.00015,14.73355]
[1776817460873,45.28,76320.66,0.5,0.74393,0.00016,14.75165]
[1776817465908,45.28,76317.07,0.5,0.74337,0.00016,14.76753]
[1776817468930,45.28,76323.12,0.5,0.74431,0.00015,14.74047]
[1776817470480,45.28,76329.77,0.5,0.74534,0.00015,14.71068]
[1776817472960,45.27,76332.97,0.5,0.7459,0.00015,14.69062]
[1776817474970,45.27,76322.74,0.5,0.74432,0.00015,14.73635]
[1776817475978,45.27,76321.34,0.5,0.7441,0.00016,14.74256]
[1776817481012,45.27,76318.88,0.5,0.74373,0.00016,14.75324]
[1776817486048,45.27,76317.32,0.5,0.7435,0.00016,14.75985]
[1776817491082,45.26,76316.77,0.5,0.74343,0.00016,14.76192]
[1776817493103,45.26,76300.98,0.5,0.74097,0.00016,14.83203]
[1776817494104,45.26,76295.19,0.5,0.74007,0.00016,14.85758]
[1776817496119,45.26,76291.94,0.5,0.73957,0.00016,14.87176]
[1776817501152,45.26,76282.75,0.5,0.73814,0.00016,14.91169]
[1776817502168,45.26,76278.76,0.5,0.73752,0.00016,14.92912]
[1776817504177,45.26,76274.28,0.5,0.73682,0.00016,14.94852]
[1776817509213,45.25,76270.75,0.5,0.73628,0.00016,14.96338]
[1776817514260,45.25,76270.09,0.5,0.73619,0.00016,14.96589]
[1776817517272,45.25,76255.84,0.5,0.73395,0.00016,15.02768]
[1776817518279,45.25,76255.07,0.5,0.73383,0.00016,15.0309]
[1776817523313,45.24,76262.44,0.5,0.73502,0.00016,14.99829]
[1776817525328,45.24,76270.8,0.5,0.73634,0.00016,14.96165]
[1776817526335,45.24,76273.42,0.5,0.73676,0.00016,14.95011]
[1776817531370,45.24,76268.66,0.5,0.73607,0.00016,14.96509]
[1776817532378,45.24,76263.21,0.5,0.73522,0.00016,14.98879]
[1776817537413,45.23,76263.26,0.5,0.73524,0.00016,14.98814]
[1776817540434,45.23,76257.68,0.5,0.73437,0.00016,15.01213]
[1776817545469,45.23,76258.19,0.5,0.73446,0.00016,15.00946]
[1776817550504,45.22,76262.42,0.5,0.73514,0.00016,14.99068]
[1776817555540,45.22,76262.72,0.5,0.7352,0.00016,14.98905]
[1776817560575,45.22,76260.62,0.5,0.73489,0.00016,14.99773]
[1776817564609,45.21,76269.25,0.5,0.73627,0.00016,14.95957]
[1776817565610,45.21,76274.53,0.5,0.73711,0.00016,14.93637]
[1776817571187,45.21,76270.05,0.5,0.73641,0.00016,14.9556]
[1776817575683,45.21,76275.78,0.5,0.73732,0.00016,14.93032]
[1776817581257,45.21,76277.18,0.5,0.73755,0.00016,14.92384]
[1776817586758,45.2,76273.77,0.5,0.73703,0.00016,14.93832]
[1776817591327,45.2,76267.65,0.5,0.73613,0.00016,14.95923]
[1776817596829,45.19,76268.2,0.5,0.73624,0.00016,14.95619]
[1776817598842,45.19,76283.19,0.5,0.73861,0.00016,14.89026]
[1776817601397,45.19,76288.53,0.5,0.73945,0.00016,14.86655]
[1776817603877,45.19,76297.33,0.5,0.74084,0.00016,14.82742]
[1776817608912,45.19,76302.31,0.5,0.74162,0.00016,14.80517]
[1776817613948,45.19,76303.83,0.5,0.74187,0.00016,14.79829]
[1776817615963,45.19,76310.78,0.5,0.74295,0.00016,14.76724]
[1776817621537,45.19,76319.65,0.5,0.74434,0.00016,14.72742]
[1776817622006,45.19,76319.65,0.5,0.74434,0.00016,14.72742]
[1776817624018,45.18,76324.83,0.5,0.74514,0.00016,14.70409]
[1776817627038,45.18,76335.15,0.5,0.74675,0.00015,14.65747]
[1776817629053,45.18,76337.96,0.5,0.74718,0.00015,14.64476]
[1776817631613,45.18,76332.17,0.5,0.74629,0.00015,14.67085]
[1776817637110,45.18,76333.09,0.5,0.74644,0.00015,14.66653]
[1776817642144,45.18,76333.67,0.5,0.74653,0.00015,14.66374]
[1776817647186,45.18,76334.92,0.5,0.74673,0.00015,14.65789]
[1776817652222,45.18,76336.05,0.5,0.74697,0.00015,14.6471]
[1776817655243,45.18,76323.95,0.5,0.7451,0.00016,14.70149]
[1776817656250,45.18,76328.62,0.5,0.74582,0.00015,14.68043]
[1776817658264,45.18,76328.99,0.5,0.74588,0.00015,14.67873]
[1776817660278,45.18,76323.38,0.5,0.74501,0.00016,14.70389]
[1776817665312,45.17,76322.37,0.5,0.74487,0.00016,14.70815]
[1776817670354,45.17,76317.07,0.5,0.74405,0.00016,14.73164]
[1776817675388,45.17,76316.69,0.5,0.74401,0.00016,14.73295]
[1776817680425,45.17,76315.34,0.5,0.74381,0.00016,14.73858]
[1776817682438,45.17,76307.83,0.5,0.74264,0.00016,14.77205]
[1776817684452,45.16,76302.83,0.5,0.74186,0.00016,14.79426]
[1776817686469,45.16,76296.25,0.5,0.74084,0.00016,14.82344]
[1776817688481,45.16,76286.91,0.5,0.73937,0.00016,14.86468]
[1776817693515,45.16,76290.21,0.5,0.73991,0.00016,14.84968]
[1776817694524,45.16,76297.47,0.5,0.74105,0.00016,14.81741]
[1776817695533,45.16,76302.56,0.5,0.74185,0.00016,14.79472]
[1776817700568,45.16,76304.72,0.5,0.7422,0.00016,14.78471]
[1776817705601,45.15,76306.62,0.5,0.7425,0.00016,14.77592]
[1776817710636,45.15,76307.94,0.5,0.74272,0.00016,14.76986]
[1776817715672,45.15,76309.77,0.5,0.74306,0.00016,14.75603]
[1776817720708,45.14,76312.38,0.5,0.7435,0.00016,14.74334]
[1776817724735,45.12,76316.42,0.5,0.74424,0.00016,14.7218]
[1776817728763,45.1,76309.1,0.5,0.7432,0.00016,14.75172]
[1776817733800,45.09,76306.15,0.5,0.74278,0.00016,14.76362]
[1776817738833,45.07,76301.1,0.5,0.74205,0.00016,14.78455]
[1776817743868,45.06,76298.24,0.5,0.74166,0.00016,14.79541]
[1776817748902,45.06,76296.22,0.5,0.74136,0.00016,14.80385]
[1776817753940,45.05,76298.99,0.5,0.74182,0.00016,14.79085]
[1776817758973,45.05,76296.12,0.5,0.74139,0.00016,14.80299]
[1776817764010,45.04,76295.0,0.5,0.74124,0.00016,14.80731]
[1776817771057,45.03,76297.15,0.5,0.74167,0.00016,14.79118]
[1776817776093,45.03,76302.38,0.5,0.74251,0.00016,14.76712]
[1776817781130,45.02,76294.31,0.5,0.74127,0.00016,14.80245]
[1776817785157,45.02,76286.34,0.5,0.74004,0.00016,14.83722]
[1776817787171,45.02,76280.91,0.5,0.73919,0.00016,14.86108]
[1776817790195,45.01,76275.45,0.5,0.73834,0.00016,14.88495]
[1776817795230,45.01,76276.75,0.5,0.73856,0.00016,14.87876]
[1776817800266,45.01,76275.68,0.5,0.73841,0.00016,14.88291]
[1776817802831,45.0,76285.6,0.5,0.73999,0.00016,14.83851]
[1776817807320,45.0,76296.21,0.5,0.74168,0.00016,14.7907]
[1776817808329,45.0,76299.29,0.5,0.74216,0.00016,14.77684]
[1776817811349,44.99,76304.82,0.5,0.74304,0.00016,14.75179]
[1776817816389,44.99,76308.29,0.5,0.7436,0.00016,14.73568]
[1776817820417,44.99,76302.45,0.5,0.7427,0.00016,14.76156]
[1776817824446,44.99,76309.46,0.5,0.74381,0.00016,14.72976]
[1776817829480,44.98,76311.65,0.5,0.74416,0.00016,14.71948]
[1776817834515,44.98,76312.1,0.5,0.7443,0.00016,14.71155]
[1776817839550,44.98,76310.42,0.5,0.74405,0.00016,14.71869]
[1776817842575,44.97,76303.31,0.5,0.74295,0.00016,14.75037]
[1776817847606,44.97,76299.91,0.5,0.74243,0.00016,14.7652]
[1776817850627,44.97,76295.85,0.5,0.7418,0.00016,14.78303]
[1776817855663,44.96,76295.93,0.5,0.74183,0.00016,14.78209]
[1776817857676,44.96,76290.31,0.5,0.74096,0.00016,14.80693]
[1776817862712,44.96,76294.07,0.5,0.74157,0.00016,14.78951]
[1776817867748,44.95,76297.19,0.5,0.74208,0.00016,14.77496]
[1776817872783,44.95,76292.21,0.5,0.74132,0.00016,14.79668]
[1776817874795,44.95,76298.27,0.5,0.74228,0.00016,14.76934]
[1776817875802,44.95,76300.12,0.5,0.74257,0.00016,14.76096]
[1776817880837,44.94,76300.03,0.5,0.74257,0.00016,14.76099]
[1776817883858,44.94,76291.7,0.5,0.74127,0.00016,14.79804]
[1776817884866,44.94,76294.41,0.5,0.7417,0.00016,14.78582]
[1776817889901,44.94,76296.12,0.5,0.74198,0.00016,14.77771]
[1776817890911,44.94,76299.5,0.5,0.74252,0.00016,14.76243]
[1776817894935,44.94,76293.86,0.5,0.74169,0.00016,14.7819]
[1776817897957,44.93,76300.32,0.5,0.74272,0.00016,14.75273]
[1776817903531,44.93,76294.1,0.5,0.74175,0.00016,14.78032]
[1776817905013,44.93,76299.76,0.5,0.74264,0.00016,14.75476]
[1776817906013,44.93,76304.86,0.5,0.74345,0.00016,14.73175]
[1776817907020,44.93,76311.98,0.5,0.74457,0.00016,14.69962]
[1776817912055,44.93,76311.25,0.5,0.74446,0.00016,14.70254]
[1776817917089,44.92,76308.44,0.5,0.74404,0.00016,14.71478]
[1776817922124,44.92,76305.78,0.5,0.74363,0.00016,14.7264]
[1776817927160,44.92,76306.99,0.5,0.74383,0.00016,14.72059]
[1776817933743,44.92,76304.32,0.5,0.74342,0.00016,14.73241]
[1776817936225,44.91,76298.58,0.5,0.74253,0.00016,14.75801]
[1776817938237,44.91,76291.4,0.5,0.7414,0.00016,14.78997]
[1776817940251,44.91,76285.06,0.5,0.74041,0.00016,14.81805]
[1776817941258,44.91,76278.45,0.5,0.73937,0.00016,14.84731]
[1776817943813,44.91,76271.57,0.5,0.73829,0.00016,14.87756]
[1776817947304,44.9,76279.16,0.5,0.73951,0.00016,14.8433]
[1776817952335,44.9,76278.76,0.5,0.73953,0.00016,14.83895]
[1776817956367,44.89,76287.65,0.5,0.74095,0.00016,14.79875]
[1776817957370,44.89,76294.76,0.5,0.74208,0.00016,14.76673]
[1776817958377,44.89,76299.83,0.5,0.74288,0.00016,14.74387]
[1776817963955,44.89,76300.51,0.5,0.743,0.00016,14.74039]
[1776817967440,44.89,76290.66,0.5,0.74145,0.00016,14.78447]
[1776817968447,44.89,76290.96,0.5,0.7415,0.00016,14.78305]
[1776817973482,44.88,76292.45,0.5,0.74175,0.00016,14.77601]
[1776817978516,44.88,76293.4,0.5,0.74191,0.00016,14.7714]
[1776817983552,44.88,76298.44,0.5,0.74272,0.00016,14.74845]
[1776817985566,44.88,76306.52,0.5,0.74399,0.00016,14.71191]
[1776817986573,44.88,76305.18,0.5,0.74378,0.00016,14.71786]
[1776817991608,44.88,76300.63,0.5,0.74308,0.00016,14.73807]
[1776817996650,44.87,76303.47,0.5,0.74354,0.00016,14.72482]
[1776818001685,44.87,76304.81,0.5,0.74377,0.00016,14.71832]
[1776818005716,44.87,76299.77,0.5,0.74298,0.00016,14.74085]
[1776818010747,44.86,76303.44,0.5,0.74357,0.00016,14.72393]
[1776818015783,44.86,76305.39,0.5,0.74395,0.00016,14.70909]
[1776818020817,44.86,76305.46,0.5,0.74398,0.00016,14.70824]
[1776818025852,44.85,76303.38,0.5,0.74366,0.00016,14.71723]
[1776818029885,44.85,76310.05,0.5,0.74472,0.00016,14.68691]
[1776818031899,44.85,76315.59,0.5,0.74559,0.00016,14.66168]
[1776818036932,44.85,76316.06,0.5,0.74568,0.00016,14.65906]
[1776818041968,44.84,76302.31,0.5,0.74354,0.00016,14.72062]
[1776818042986,44.84,76301.64,0.5,0.74344,0.00016,14.72353]
[1776818043988,44.84,76285.98,0.5,0.74098,0.00016,14.79377]
[1776818044995,44.84,76276.21,0.5,0.73943,0.00016,14.83731]
[1776818046003,44.84,76274.63,0.5,0.73918,0.00016,14.84425]
[1776818049024,44.84,76261.49,0.5,0.73711,0.00016,14.90219]
[1776818050032,44.84,76260.51,0.5,0.73696,0.00016,14.90637]
[1776818055071,44.83,76258.05,0.5,0.73659,0.00016,14.91659]
[1776818060100,44.83,76258.07,0.5,0.73661,0.00016,14.91604]
[1776818065136,44.82,76261.43,0.5,0.73716,0.00016,14.90077]
[1776818070176,44.82,76261.44,0.5,0.73717,0.00016,14.90032]
[1776818075208,44.82,76261.76,0.5,0.73729,0.00016,14.89306]
[1776818080242,44.82,76261.55,0.5,0.73727,0.00016,14.89362]
[1776818085277,44.81,76261.68,0.5,0.7373,0.00016,14.8927]
[1776818090312,44.81,76265.96,0.5,0.73799,0.00016,14.87344]
[1776818094870,44.81,76260.85,0.5,0.73719,0.00016,14.89585]
[1776818100382,44.8,76262.83,0.5,0.73752,0.00016,14.88645]
[1776818105418,44.8,76259.93,0.5,0.73708,0.00016,14.89877]
[1776818106425,44.8,76269.25,0.5,0.73857,0.00016,14.85735]
[1776818111460,44.8,76267.06,0.5,0.73823,0.00016,14.86667]
[1776818116496,44.79,76269.48,0.5,0.73863,0.00016,14.85547]
[1776818119519,44.79,76258.51,0.5,0.73689,0.00016,14.90387]
[1776818121533,44.79,76255.06,0.5,0.73635,0.00016,14.91887]
[1776818125085,44.79,76262.22,0.5,0.73751,0.00016,14.88684]
[1776818130596,44.78,76262.72,0.5,0.7376,0.00016,14.88407]
[1776818135631,44.78,76261.15,0.5,0.73742,0.00016,14.88513]
[1776818137645,44.78,76253.17,0.5,0.73615,0.00016,14.92023]
[1776818142679,44.77,76259.19,0.5,0.73713,0.00016,14.89311]
[1776818147715,44.77,76257.92,0.5,0.73694,0.00016,14.89837]
[1776818152750,44.77,76258.11,0.5,0.73698,0.00016,14.89721]
[1776818157786,44.77,76261.64,0.5,0.73756,0.00016,14.88123]
[1776818162820,44.76,76262.5,0.5,0.73771,0.00016,14.87709]
[1776818164834,44.76,76270.0,0.5,0.73891,0.00016,14.84355]
[1776818166849,44.76,76274.16,0.5,0.73957,0.00016,14.82488]
[1776818170881,44.76,76251.13,0.5,0.73591,0.00016,14.92684]
[1776818171887,44.76,76238.74,0.5,0.73393,0.00016,14.98125]
[1776818172893,44.76,76233.99,0.5,0.73317,0.00016,15.00198]
[1776818177929,44.75,76234.82,0.5,0.73332,0.00016,14.99786]
[1776818182970,44.75,76235.14,0.5,0.73338,0.00016,14.99606]
[1776818188014,44.75,76236.86,0.5,0.73367,0.00016,14.98815]
[1776818193037,44.74,76236.03,0.5,0.73361,0.00016,14.98569]
[1776818198072,44.74,76235.09,0.5,0.73348,0.00016,14.98917]
[1776818203109,44.73,76235.18,0.5,0.73352,0.00016,14.98815]
[1776818208145,44.73,76234.85,0.5,0.73349,0.00016,14.98898]
[1776818211166,44.72,76225.46,0.5,0.73199,0.00016,15.0297]
[1776818213180,44.72,76221.49,0.5,0.73135,0.00016,15.04682]
[1776818218215,44.72,76217.0,0.5,0.73064,0.00016,15.06587]
[1776818223250,44.71,76222.55,0.5,0.73156,0.00016,15.04126]
[1776818224256,44.71,76232.55,0.5,0.73317,0.00016,14.99749]
[1776818225264,44.71,76239.24,0.5,0.73425,0.00016,14.96808]
[1776818230299,44.71,76235.29,0.5,0.73363,0.00016,14.98508]
[1776818231306,44.71,76240.38,0.5,0.73445,0.00016,14.96258]
[1776818236341,44.7,76242.72,0.5,0.73485,0.00016,14.95161]
[1776818241379,44.7,76234.95,0.5,0.73362,0.00016,14.98517]
[1776818242386,44.7,76228.78,0.5,0.73263,0.00016,15.01211]
[1776818247421,44.7,76226.89,0.5,0.73234,0.00016,15.01994]
[1776818252459,44.69,76224.82,0.5,0.73208,0.00016,15.02307]
[1776818256000,44.69,76230.95,0.5,0.73307,0.00016,14.99602]
[1776818258518,44.69,76239.93,0.5,0.73452,0.00016,14.95648]
[1776818260520,44.69,76246.99,0.5,0.73566,0.00016,14.92525]
[1776818262534,44.69,76250.54,0.5,0.73624,0.00016,14.90929]
[1776818263541,44.69,76264.49,0.5,0.73847,0.00016,14.84733]
[1776818268575,44.68,76258.72,0.5,0.73756,0.00016,14.87283]
[1776818272605,44.68,76277.57,0.5,0.74057,0.00016,14.78848]
[1776818274618,44.68,76287.17,0.5,0.74209,0.00016,14.74529]
[1776818277641,44.68,76292.33,0.5,0.74291,0.00016,14.72188]
[1776818282674,44.68,76295.57,0.5,0.74343,0.00016,14.7071]
[1776818287709,44.68,76294.48,0.5,0.74326,0.00016,14.71193]
[1776818290731,44.68,76309.02,0.5,0.74556,0.00016,14.64565]
[1776818291737,44.68,76310.99,0.5,0.74587,0.00016,14.63666]
[1776818296773,44.67,76310.83,0.5,0.74586,0.00016,14.63703]
[1776818298786,44.67,76300.2,0.5,0.74419,0.00016,14.68522]
[1776818300800,44.67,76291.73,0.5,0.74286,0.00016,14.72348]
[1776818301808,44.67,76284.77,0.5,0.74175,0.00016,14.75482]
[1776818304828,44.67,76282.32,0.5,0.74137,0.00016,14.76564]
[1776818309863,44.67,76277.95,0.5,0.74069,0.00016,14.78491]
[1776818314899,44.67,76274.89,0.5,0.74027,0.00016,14.79276]
[1776818319943,44.66,76283.61,0.5,0.74167,0.00016,14.75325]
[1776818322958,44.66,76286.31,0.5,0.7421,0.00016,14.74101]
[1776818327993,44.66,76281.47,0.5,0.74133,0.00016,14.76271]
[1776818329000,44.66,76280.44,0.5,0.74117,0.00016,14.76729]
[1776818334037,44.66,76283.15,0.5,0.74161,0.00016,14.75482]
[1776818339073,44.66,76288.77,0.5,0.74251,0.00016,14.72918]
[1776818340079,44.66,76294.45,0.5,0.74341,0.00016,14.70349]
[1776818343099,44.66,76287.91,0.5,0.74238,0.00016,14.73304]
[1776818345113,44.66,76287.66,0.5,0.74234,0.00016,14.73409]
[1776818349140,44.66,76292.87,0.5,0.74317,0.00016,14.71042]
[1776818354181,44.65,76296.88,0.5,0.74382,0.00016,14.69184]
[1776818356190,44.65,76312.1,0.5,0.74622,0.00016,14.62249]
[1776818357196,44.65,76314.49,0.5,0.7466,0.00016,14.61157]
[1776818362233,44.65,76309.46,0.5,0.74581,0.00016,14.63443]
[1776818367268,44.65,76307.69,0.5,0.74553,0.00016,14.64236]
[1776818372316,44.65,76308.58,0.5,0.74573,0.00016,14.63262]
[1776818377339,44.65,76304.34,0.5,0.74508,0.00016,14.65167]
[1776818381367,44.64,76296.21,0.5,0.7438,0.00016,14.6884]
[1776818383380,44.64,76306.81,0.5,0.74547,0.00016,14.64022]
[1776818384388,44.64,76321.23,0.5,0.74774,0.00016,14.57439]
[1776818385396,44.64,76326.62,0.5,0.74858,0.00016,14.54961]
[1776818390433,44.64,76326.65,0.5,0.74859,0.00016,14.5494]
[1776818395466,44.64,76328.96,0.5,0.74895,0.00016,14.53868]
[1776818400504,44.64,76329.63,0.5,0.74907,0.00016,14.53533]
[1776818401507,44.64,76339.43,0.5,0.75059,0.00016,14.49017]
[1776818402515,44.64,76348.78,0.5,0.75205,0.00016,14.44687]
[1776818405535,44.64,76357.3,0.5,0.75337,0.00015,14.40729]
[1776818406542,44.64,76364.13,0.5,0.75442,0.00015,14.37551]
[1776818408556,44.64,76371.18,0.5,0.75551,0.00015,14.34272]
[1776818410570,44.64,76376.99,0.5,0.7564,0.00015,14.31554]
[1776818413592,44.64,76383.9,0.5,0.75746,0.00015,14.28309]
[1776818415609,44.64,76387.71,0.5,0.75804,0.00015,14.26511]
[1776818418629,44.64,76398.6,0.5,0.75971,0.00015,14.21379]
[1776818423667,44.64,76390.67,0.5,0.75849,0.00015,14.25148]
[1776818428700,44.65,76393.0,0.5,0.75884,0.00015,14.2406]
[1776818433750,44.65,76388.9,0.5,0.75826,0.00015,14.25451]
[1776818438770,44.65,76389.71,0.5,0.75838,0.00015,14.25081]
[1776818441794,44.65,76383.06,0.5,0.75736,0.00015,14.28216]
[1776818447376,44.65,76371.89,0.5,0.75565,0.00015,14.33462]
[1776818448841,44.65,76359.19,0.5,0.75368,0.00015,14.39401]
[1776818449846,44.65,76353.74,0.5,0.75284,0.00015,14.41937]
[1776818451861,44.65,76351.26,0.5,0.75246,0.00016,14.43085]
[1776818457446,44.65,76349.83,0.5,0.75224,0.00016,14.43734]
[1776818461932,44.65,76344.76,0.5,0.75146,0.00016,14.46069]
[1776818462939,44.65,76339.22,0.5,0.75059,0.00016,14.48632]
[1776818464954,44.65,76332.2,0.5,0.7495,0.00016,14.51866]
[1776818465959,44.65,76337.77,0.5,0.75037,0.00016,14.49294]
[1776818470999,44.65,76332.27,0.5,0.74951,0.00016,14.51827]
[1776818474020,44.64,76328.0,0.5,0.74885,0.00016,14.53773]
[1776818477587,44.64,76315.67,0.5,0.74693,0.00016,14.594]
[1776818479051,44.64,76315.19,0.5,0.74686,0.00016,14.59607]
[1776818484086,44.64,76317.39,0.5,0.74721,0.00016,14.58575]
[1776818489122,44.64,76316.3,0.5,0.74706,0.00016,14.59023]
[1776818490129,44.64,76311.29,0.5,0.74627,0.00016,14.61308]
[1776818495177,44.63,76311.28,0.5,0.74633,0.00016,14.60729]
[1776818497177,44.63,76303.31,0.5,0.74508,0.00016,14.64359]
[1776818501205,44.63,76301.61,0.5,0.74482,0.00016,14.65113]
[1776818506240,44.63,76304.0,0.5,0.7452,0.00016,14.63997]
[1776818511278,44.63,76305.31,0.5,0.74542,0.00016,14.63374]
[1776818516315,44.63,76304.04,0.5,0.74523,0.00016,14.6393]
[1776818521347,44.62,76306.31,0.5,0.74559,0.00016,14.62866]
[1776818526388,44.62,76310.15,0.5,0.7462,0.00016,14.61094]
[1776818529410,44.62,76315.81,0.5,0.7471,0.00016,14.58501]
[1776818535452,44.62,76314.1,0.5,0.74684,0.00016,14.59246]
[1776818540487,44.62,76313.86,0.5,0.74681,0.00016,14.5933]
[1776818545522,44.62,76311.31,0.5,0.74642,0.00016,14.60475]
[1776818550557,44.62,76310.58,0.5,0.7463,0.00016,14.60802]
[1776818555593,44.61,76301.66,0.5,0.74496,0.00016,14.64291]
[1776818556600,44.61,76299.36,0.5,0.7446,0.00016,14.65331]
[1776818559623,44.61,76305.33,0.5,0.74555,0.00016,14.62592]
[1776818561635,44.61,76313.08,0.5,0.74677,0.00016,14.59046]
[1776818563648,44.61,76322.7,0.5,0.74829,0.00016,14.54617]
[1776818564655,44.61,76324.69,0.5,0.7486,0.00016,14.53693]
[1776818569691,44.61,76327.53,0.5,0.74906,0.00016,14.52346]
[1776818574726,44.6,76326.44,0.5,0.7489,0.00016,14.52812]
[1776818579761,44.6,76325.67,0.5,0.7488,0.00016,14.53119]
[1776818584796,44.6,76328.55,0.5,0.74926,0.00016,14.51759]
[1776818589834,44.6,76322.71,0.5,0.74836,0.00016,14.54412]
[1776818594867,44.59,76324.01,0.5,0.74857,0.00016,14.5378]
[1776818596881,44.59,76330.69,0.5,0.74962,0.00016,14.50692]
[1776818600910,44.59,76336.06,0.5,0.75046,0.00016,14.48204]
[1776818605943,44.59,76338.91,0.5,0.75091,0.00016,14.46859]
[1776818608513,44.59,76347.92,0.5,0.75233,0.00016,14.42655]
[1776818615012,44.58,76348.92,0.5,0.75256,0.00016,14.4156]
[1776818620043,44.58,76348.19,0.5,0.75246,0.00016,14.41849]
[1776818626085,44.58,76347.48,0.5,0.75237,0.00016,14.42119]
[1776818633154,44.57,76346.82,0.5,0.75229,0.00016,14.42356]
[1776818638723,44.57,76346.29,0.5,0.75222,0.00016,14.42554]
[1776818644231,44.56,76345.83,0.5,0.75217,0.00016,14.42716]
[1776818650274,44.56,76345.48,0.5,0.75213,0.00016,14.42831]
[1776818655309,44.56,76345.87,0.5,0.7522,0.00016,14.42611]
[1776818658329,44.56,76338.61,0.5,0.75108,0.00016,14.45972]
[1776818659338,44.56,76333.56,0.5,0.75029,0.00016,14.48314]
[1776818661355,44.56,76328.78,0.5,0.74954,0.00016,14.50522]
[1776818666387,44.56,76330.08,0.5,0.74974,0.00016,14.49912]
[1776818671421,44.56,76331.96,0.5,0.7501,0.00016,14.4848]
[1776818676457,44.56,76333.45,0.5,0.75033,0.00016,14.47783]
[1776818681491,44.56,76334.07,0.5,0.75043,0.00016,14.47488]
[1776818686527,44.55,76334.83,0.5,0.75055,0.00016,14.47125]
[1776818687534,44.55,76327.7,0.5,0.74944,0.00016,14.50418]
[1776818689547,44.55,76325.12,0.5,0.74904,0.00016,14.51596]
[1776818693576,44.55,76318.13,0.5,0.74795,0.00016,14.54791]
[1776818698612,44.55,76326.84,0.5,0.74932,0.00016,14.50772]
[1776818700627,44.55,76334.66,0.5,0.75055,0.00016,14.47148]
[1776818702640,44.55,76335.69,0.5,0.75071,0.00016,14.46673]
[1776818706668,44.55,76341.3,0.5,0.75158,0.00016,14.44079]
[1776818710696,44.55,76344.7,0.5,0.75211,0.00016,14.42498]
[1776818717745,44.55,76346.95,0.5,0.75247,0.00016,14.41408]
[1776818722784,44.55,76359.7,0.5,0.75447,0.00015,14.35424]
[1776818723792,44.55,76360.66,0.5,0.75461,0.00015,14.34974]
[1776818726811,44.55,76366.25,0.5,0.75548,0.00015,14.3236]
[1776818730840,44.55,76353.6,0.5,0.75352,0.00016,14.38285]
[1776818731847,44.55,76353.83,0.5,0.75361,0.00016,14.37617]
[1776818736882,44.54,76359.11,0.5,0.75443,0.00015,14.35136]
[1776818740915,44.54,76351.65,0.5,0.75328,0.00016,14.38613]
[1776818745947,44.54,76348.81,0.5,0.75284,0.00016,14.39909]
[1776818750980,44.54,76350.63,0.5,0.75313,0.00016,14.39038]
[1776818756019,44.54,76349.84,0.5,0.75302,0.00016,14.39375]
[1776818759567,44.54,76355.11,0.5,0.75384,0.00016,14.369]
[1776818762059,44.54,76349.23,0.5,0.75294,0.00016,14.39627]
[1776818765083,44.54,76338.53,0.5,0.75127,0.00016,14.44583]
[1776818766089,44.53,76318.49,0.5,0.74814,0.00016,14.53827]
[1776818769637,44.53,76313.44,0.5,0.74736,0.00016,14.56107]
[1776818775152,44.53,76315.57,0.5,0.74772,0.00016,14.55047]
[1776818779708,44.52,76306.31,0.5,0.74627,0.00016,14.59252]
[1776818784215,44.52,76312.13,0.5,0.74721,0.00016,14.56532]
[1776818788242,44.52,76313.33,0.5,0.74741,0.00016,14.55951]
[1776818793278,44.51,76313.44,0.5,0.7475,0.00016,14.55299]
[1776818798313,44.51,76315.71,0.5,0.74787,0.00016,14.54203]
[1776818803348,44.51,76313.29,0.5,0.74751,0.00016,14.55261]
[1776818805361,44.5,76308.26,0.5,0.74672,0.00016,14.57544]
[1776818810397,44.5,76310.25,0.5,0.74706,0.00016,14.56557]
[1776818813418,44.5,76314.84,0.5,0.7478,0.00016,14.5441]
[1776818815432,44.49,76321.15,0.5,0.7488,0.00016,14.51482]
[1776818817453,44.49,76324.15,0.5,0.74927,0.00016,14.50083]
[1776818822535,44.49,76317.62,0.5,0.74826,0.00016,14.53063]
[1776818823534,44.49,76308.87,0.5,0.74688,0.00016,14.57075]
[1776818824540,44.49,76306.17,0.5,0.74646,0.00016,14.583]
[1776818830058,44.48,76305.5,0.5,0.74638,0.00016,14.58533]
[1776818835620,44.48,76301.76,0.5,0.7458,0.00016,14.60198]
[1776818840658,44.48,76306.46,0.5,0.74657,0.00016,14.57985]
[1776818841663,44.48,76313.15,0.5,0.74763,0.00016,14.54902]
[1776818843675,44.47,76318.31,0.5,0.74845,0.00016,14.52505]
[1776818848710,44.47,76316.21,0.5,0.74814,0.00016,14.53397]
[1776818852738,44.46,76324.86,0.5,0.74957,0.00016,14.4879]
[1776818853745,44.46,76328.55,0.5,0.75016,0.00016,14.47071]
[1776818859789,44.46,76323.7,0.5,0.74941,0.00016,14.49267]
[1776818864827,44.46,76321.75,0.5,0.74912,0.00016,14.50119]
[1776818869862,44.45,76322.2,0.5,0.74921,0.00016,14.49864]
[1776818874896,44.45,76321.26,0.5,0.74908,0.00016,14.50244]
[1776818879932,44.44,76320.25,0.5,0.74894,0.00016,14.50648]
[1776818884969,44.44,76311.82,0.5,0.74763,0.00016,14.54472]
[1776818885974,44.44,76299.43,0.5,0.74567,0.00016,14.60153]
[1776818886981,44.44,76297.53,0.5,0.74538,0.00016,14.61013]
[1776818891009,44.44,76290.96,0.5,0.74435,0.00016,14.63971]
[1776818896044,44.43,76293.6,0.5,0.74479,0.00016,14.62697]
[1776818902086,44.43,76295.9,0.5,0.74518,0.00016,14.61565]
[1776818903092,44.42,76303.58,0.5,0.74641,0.00016,14.5802]
[1776818907120,44.42,76309.41,0.5,0.74734,0.00016,14.55309]
[1776818912156,44.42,76306.64,0.5,0.74697,0.00016,14.55984]
[1776818914170,44.42,76314.31,0.5,0.74819,0.00016,14.52424]
[1776818919205,44.41,76315.93,0.5,0.74847,0.00016,14.51614]
[1776818924240,44.41,76318.36,0.5,0.74888,0.00016,14.50417]
[1776818926254,44.4,76311.72,0.5,0.74784,0.00016,14.53452]
[1776818929276,44.4,76302.9,0.5,0.74646,0.00016,14.57469]
[1776818934311,44.4,76304.47,0.5,0.74673,0.00016,14.56676]
[1776818939346,44.39,76302.99,0.5,0.74652,0.00016,14.57286]
[1776818944381,44.38,76296.94,0.5,0.74559,0.00016,14.59981]
[1776818949416,44.38,76300.62,0.5,0.7462,0.00016,14.58202]
[1776818953452,44.37,76308.69,0.5,0.7475,0.00016,14.54418]
[1776818954452,44.37,76312.8,0.5,0.74816,0.00016,14.52507]
[1776818957473,44.37,76317.06,0.5,0.74884,0.00016,14.50506]
[1776818962509,44.37,76314.02,0.5,0.74837,0.00016,14.51862]
[1776818967543,44.36,76308.26,0.5,0.74749,0.00016,14.54452]
[1776818969557,44.36,76306.41,0.5,0.7472,0.00016,14.55279]
[1776818974592,44.36,76305.9,0.5,0.7472,0.00016,14.549]
[1776818979627,44.35,76302.87,0.5,0.74673,0.00016,14.56254]
[1776818984661,44.35,76301.34,0.5,0.7465,0.00016,14.56912]
[1776818986676,44.35,76290.89,0.5,0.74485,0.00016,14.61695]
[1776818987683,44.35,76287.86,0.5,0.74437,0.00016,14.63073]
[1776818992717,44.34,76283.46,0.5,0.74368,0.00016,14.65035]
[1776818997754,44.34,76282.92,0.5,0.74361,0.00016,14.65229]
[1776819002791,44.34,76276.09,0.5,0.74254,0.00016,14.68285]
[1776819007833,44.33,76276.92,0.5,0.74269,0.00016,14.67846]
[1776819012862,44.33,76275.58,0.5,0.7425,0.00016,14.68392]
[1776819017896,44.32,76273.32,0.5,0.74216,0.00016,14.69354]
[1776819022931,44.32,76272.71,0.5,0.74208,0.00016,14.69569]
[1776819026961,44.31,76262.99,0.5,0.74054,0.00016,14.7392]
[1776819027968,44.31,76260.5,0.5,0.74014,0.00016,14.75034]
[1776819033002,44.31,76261.2,0.5,0.74033,0.00016,14.74105]
[1776819038037,44.3,76262.35,0.5,0.74054,0.00016,14.73512]
[1776819041058,44.3,76251.81,0.5,0.73886,0.00016,14.78235]
[1776819042065,44.3,76246.67,0.5,0.73803,0.00016,14.80533]
[1776819046093,44.3,76252.72,0.5,0.73902,0.00016,14.77764]
[1776819051127,44.29,76258.51,0.5,0.73997,0.00016,14.75104]
[1776819056162,44.29,76256.64,0.5,0.73969,0.00016,14.75887]
[1776819061199,44.28,76257.58,0.5,0.73987,0.00016,14.7539]
[1776819065226,44.28,76246.29,0.5,0.73807,0.00016,14.8042]
[1776819070261,44.27,76242.84,0.5,0.73753,0.00016,14.81902]
[1776819071268,44.27,76250.5,0.5,0.73877,0.00016,14.7845]
[1776819072275,44.27,76257.03,0.5,0.73983,0.00016,14.75499]
[1776819074292,44.27,76272.58,0.5,0.74233,0.00016,14.68434]
[1776819078319,44.27,76265.53,0.5,0.74121,0.00016,14.71598]
[1776819083352,44.26,76275.15,0.5,0.74278,0.00016,14.67163]
[1776819084359,44.26,76280.32,0.5,0.74361,0.00016,14.64794]
[1776819089396,44.26,76277.05,0.5,0.7431,0.00016,14.66238]
[1776819094430,44.25,76281.29,0.5,0.74386,0.00016,14.63687]
[1776819099465,44.25,76279.68,0.5,0.74362,0.00016,14.64359]
[1776819104503,44.24,76278.65,0.5,0.74348,0.00016,14.64767]
[1776819105507,44.24,76269.42,0.5,0.742,0.00016,14.68968]
[1776819106515,44.24,76263.49,0.5,0.74105,0.00016,14.71656]
[1776819108528,44.24,76255.83,0.5,0.73982,0.00016,14.75108]
[1776819113564,44.24,76257.43,0.5,0.74009,0.00016,14.74338]
[1776819118599,44.24,76262.84,0.5,0.74098,0.00016,14.71845]
[1776819120614,44.23,76269.92,0.5,0.74212,0.00016,14.68607]
[1776819125648,44.23,76266.53,0.5,0.74159,0.00016,14.70107]
[1776819130684,44.23,76262.17,0.5,0.7409,0.00016,14.72053]
[1776819134712,44.23,76245.58,0.5,0.73823,0.00016,14.79532]
[1776819135719,44.23,76244.48,0.5,0.73806,0.00016,14.8002]
[1776819140754,44.22,76247.44,0.5,0.73855,0.00016,14.78653]
[1776819145789,44.22,76247.65,0.5,0.73859,0.00016,14.78529]
[1776819150825,44.22,76250.25,0.5,0.73902,0.00016,14.77328]
[1776819155860,44.22,76260.7,0.5,0.74077,0.00016,14.72027]
[1776819160895,44.22,76266.09,0.5,0.74164,0.00016,14.69565]
[1776819162398,44.22,76266.29,0.5,0.74168,0.00016,14.69468]
[1776819167944,44.21,76264.26,0.5,0.74136,0.00016,14.7037]
[1776819172979,44.21,76261.47,0.5,0.74092,0.00016,14.71606]
[1776819178013,44.21,76265.62,0.5,0.7416,0.00016,14.69685]
[1776819183056,44.21,76269.35,0.5,0.74221,0.00016,14.67957]
[1776819188092,44.21,76266.41,0.5,0.74174,0.00016,14.69274]
[1776819190110,44.21,76255.19,0.5,0.73994,0.00016,14.7436]
[1776819191112,44.2,76255.39,0.5,0.73997,0.00016,14.74264]
[1776819196150,44.2,76258.06,0.5,0.74041,0.00016,14.73026]
[1776819201185,44.2,76256.09,0.5,0.7401,0.00016,14.73893]
[1776819206221,44.2,76256.94,0.5,0.74025,0.00016,14.7348]
[1776819211254,44.2,76257.36,0.5,0.74038,0.00016,14.72707]
[1776819214277,44.19,76262.52,0.5,0.74122,0.00016,14.70344]
[1776819216290,44.19,76268.14,0.5,0.74213,0.00016,14.67776]
[1776819219311,44.19,76262.04,0.5,0.74115,0.00016,14.70533]
[1776819224347,44.19,76263.89,0.5,0.74146,0.00016,14.69651]
[1776819229380,44.19,76265.88,0.5,0.74179,0.00016,14.68716]
[1776819234415,44.18,76265.59,0.5,0.74176,0.00016,14.68813]
[1776819239452,44.18,76265.1,0.5,0.74169,0.00016,14.69004]
[1776819244486,44.18,76272.36,0.5,0.74287,0.00016,14.65665]
[1776819247507,44.18,76280.56,0.5,0.74419,0.00016,14.61907]
[1776819249520,44.18,76285.85,0.5,0.74504,0.00016,14.59467]
[1776819254557,44.18,76288.64,0.5,0.74549,0.00016,14.5816]
[1776819259591,44.18,76291.46,0.5,0.74595,0.00016,14.56842]
[1776819262611,44.17,76285.83,0.5,0.74505,0.00016,14.59416]
[1776819267647,44.17,76283.17,0.5,0.74464,0.00016,14.60603]
[1776819269673,44.17,76277.84,0.5,0.74379,0.00016,14.63034]
[1776819271675,44.17,76269.25,0.5,0.74247,0.00016,14.66402]
[1776819273181,44.17,76260.06,0.5,0.74099,0.00016,14.70581]
[1776819278725,44.17,76262.22,0.5,0.74135,0.00016,14.69557]
[1776819283759,44.16,76258.36,0.5,0.74074,0.00016,14.71276]
[1776819288795,44.16,76255.61,0.5,0.74031,0.00016,14.72476]
[1776819293830,44.16,76258.52,0.5,0.7408,0.00016,14.71106]
[1776819297858,44.15,76264.11,0.5,0.74171,0.00016,14.68526]
[1776819303392,44.15,76270.61,0.5,0.74278,0.00016,14.65501]
[1776819308935,44.15,76270.57,0.5,0.74279,0.00016,14.65484]
[1776819313969,44.14,76270.61,0.5,0.7428,0.00016,14.6543]
[1776819314977,44.14,76261.29,0.5,0.7413,0.00016,14.69675]
[1776819315984,44.14,76261.52,0.5,0.74135,0.00016,14.69559]
[1776819316991,44.14,76267.76,0.5,0.74236,0.00016,14.66702]
[1776819319004,44.14,76269.95,0.5,0.74271,0.00016,14.65686]
[1776819323533,44.14,76264.14,0.5,0.74179,0.00016,14.68294]
[1776819325059,44.14,76270.87,0.5,0.74288,0.00016,14.65211]
[1776819326059,44.14,76273.82,0.5,0.74336,0.00016,14.63854]
[1776819331093,44.14,76277.48,0.5,0.744,0.00016,14.61602]
[1776819336131,44.13,76280.52,0.5,0.7445,0.00016,14.60193]
[1776819338143,44.13,76269.85,0.5,0.74278,0.00016,14.65081]
[1776819339150,44.13,76266.62,0.5,0.74227,0.00016,14.66551]
[1776819344185,44.13,76267.84,0.5,0.74248,0.00016,14.65954]
[1776819349223,44.13,76268.17,0.5,0.74254,0.00016,14.65767]
[1776819354257,44.13,76263.93,0.5,0.74187,0.00016,14.67673]
[1776819355262,44.13,76257.88,0.5,0.74089,0.00016,14.70425]
[1776819357276,44.12,76255.63,0.5,0.74053,0.00016,14.71435]
[1776819360301,44.12,76261.46,0.5,0.74148,0.00016,14.68762]
[1776819362312,44.12,76255.72,0.5,0.74056,0.00016,14.71362]
[1776819366340,44.12,76261.9,0.5,0.74157,0.00016,14.6852]
[1776819368357,44.12,76267.66,0.5,0.7425,0.00016,14.65877]
[1776819370368,44.12,76262.63,0.5,0.74169,0.00016,14.68163]
[1776819375403,44.11,76257.44,0.5,0.74087,0.00016,14.70476]
[1776819377417,44.11,76266.89,0.5,0.7424,0.00016,14.66156]
[1776819378425,44.11,76266.34,0.5,0.74231,0.00016,14.66401]
[1776819383459,44.11,76268.33,0.5,0.74265,0.00016,14.65458]
[1776819387490,44.11,76273.75,0.5,0.74352,0.00016,14.6296]
[1776819394536,44.11,76273.09,0.5,0.74348,0.00016,14.62693]
[1776819399572,44.11,76274.67,0.5,0.74374,0.00016,14.61955]
[1776819404607,44.1,76278.65,0.5,0.74439,0.00016,14.60093]
[1776819406621,44.1,76290.93,0.5,0.74636,0.00016,14.5442]
[1776819408635,44.1,76296.04,0.5,0.74717,0.00016,14.52053]
[1776819413670,44.1,76298.4,0.5,0.74755,0.00016,14.50965]
[1776819418705,44.1,76298.04,0.5,0.74749,0.00016,14.51125]
[1776819421727,44.1,76304.41,0.5,0.74851,0.00016,14.48165]
[1776819426761,44.1,76306.31,0.5,0.74881,0.00016,14.47296]
[1776819429783,44.1,76299.4,0.5,0.74771,0.00016,14.5051]
[1776819431796,44.1,76289.65,0.5,0.74615,0.00016,14.55023]
[1776819432804,44.1,76276.7,0.5,0.74408,0.00016,14.60979]
[1776819437838,44.1,76275.35,0.5,0.74387,0.00016,14.61559]
[1776819442873,44.1,76275.22,0.5,0.74387,0.00016,14.61575]
[1776819447908,44.09,76276.32,0.5,0.74406,0.00016,14.61026]
[1776819451935,44.09,76282.69,0.5,0.74515,0.00016,14.57505]
[1776819456971,44.09,76283.86,0.5,0.74535,0.00016,14.56934]
[1776819463014,44.09,76285.44,0.5,0.74561,0.00016,14.56172]
[1776819468048,44.09,76284.63,0.5,0.74549,0.00016,14.56518]
[1776819473084,44.08,76284.57,0.5,0.74549,0.00016,14.56501]
[1776819478118,44.08,76287.32,0.5,0.74595,0.00016,14.55177]
[1776819483155,44.07,76287.32,0.5,0.74597,0.00016,14.55124]
[1776819486175,44.07,76282.23,0.5,0.74516,0.00016,14.57451]
[1776819492218,44.07,76281.66,0.5,0.74509,0.00016,14.5767]
[1776819494737,44.07,76290.98,0.5,0.74659,0.00016,14.5334]
[1776819497253,44.07,76293.19,0.5,0.74694,0.00016,14.52303]
[1776819501281,44.07,76287.91,0.5,0.7461,0.00016,14.54736]
[1776819504807,44.07,76296.62,0.5,0.7475,0.00016,14.50685]
[1776819510347,44.06,76297.49,0.5,0.74764,0.00016,14.5028]
[1776819515382,44.06,76293.46,0.5,0.74705,0.00016,14.51591]
[1776819520418,44.06,76292.25,0.5,0.74686,0.00016,14.52139]
[1776819525452,44.06,76282.43,0.5,0.7453,0.00016,14.56664]
[1776819527468,44.06,76280.2,0.5,0.74494,0.00016,14.57676]
[1776819533508,44.06,76281.71,0.5,0.7452,0.00016,14.5693]
[1776819538543,44.06,76281.86,0.5,0.74524,0.00016,14.56823]
[1776819543578,44.05,76287.58,0.5,0.74617,0.00016,14.54136]
[1776819546601,44.05,76292.66,0.5,0.74699,0.00016,14.5176]
[1776819549624,44.05,76285.95,0.5,0.74592,0.00016,14.54847]
[1776819552645,44.05,76280.72,0.5,0.74509,0.00016,14.57241]
[1776819557680,44.04,76281.7,0.5,0.74526,0.00016,14.5675]
[1776819562716,44.04,76281.27,0.5,0.74521,0.00016,14.56909]
[1776819568757,44.04,76281.41,0.5,0.74524,0.00016,14.56798]
[1776819573793,44.04,76282.6,0.5,0.7455,0.00016,14.55662]
[1776819578828,44.03,76283.6,0.5,0.74567,0.00016,14.55167]
[1776819583863,44.03,76285.51,0.5,0.74599,0.00016,14.54257]
[1776819588898,44.03,76281.17,0.5,0.7453,0.00016,14.56235]
[1776819593933,44.03,76279.51,0.5,0.74505,0.00016,14.56968]
[1776819595948,44.03,76287.56,0.5,0.74634,0.00016,14.53236]
[1776819597982,44.03,76356.25,0.5,0.75722,0.00016,14.20947]
[1776819598980,44.03,76363.06,0.5,0.75828,0.00016,14.17698]
[1776819602001,44.03,76356.6,0.5,0.75726,0.00016,14.20798]
[1776819603008,44.03,76346.57,0.5,0.75569,0.00016,14.25576]
[1776819604017,44.03,76341.13,0.5,0.75484,0.00016,14.28157]
[1776819606031,44.03,76354.51,0.5,0.75694,0.00016,14.21799]
[1776819609052,44.03,76359.53,0.5,0.75772,0.00016,14.19407]
[1776819614088,44.03,76352.54,0.5,0.75664,0.00016,14.22712]
[1776819615593,44.03,76333.79,0.5,0.75369,0.00016,14.31601]
[1776819616103,44.03,76333.79,0.5,0.7537,0.00016,14.31588]
[1776819617112,44.02,76342.31,0.5,0.75504,0.00016,14.27533]
[1776819618116,44.02,76341.01,0.5,0.75484,0.00016,14.28138]
[1776819620131,44.02,76330.95,0.5,0.75326,0.00016,14.32892]
[1776819621137,44.02,76324.36,0.5,0.75222,0.00016,14.36003]
[1776819622145,44.02,76322.57,0.5,0.75193,0.00016,14.36845]
[1776819623153,44.02,76306.77,0.5,0.74942,0.00016,14.44252]
[1776819624161,44.02,76304.27,0.5,0.74903,0.00016,14.45411]
[1776819625683,44.02,76309.74,0.5,0.7499,0.00016,14.42845]
[1776819628190,44.02,76320.32,0.5,0.75159,0.00016,14.37864]
[1776819631210,44.02,76326.27,0.5,0.75259,0.00016,14.34502]
[1776819633224,44.02,76320.88,0.5,0.75173,0.00016,14.37039]
[1776819638259,44.02,76319.0,0.5,0.75144,0.00016,14.37908]
[1776819643294,44.02,76319.46,0.5,0.75152,0.00016,14.37676]
[1776819647323,44.02,76308.9,0.5,0.74985,0.00016,14.42608]
[1776819649337,44.02,76306.43,0.5,0.74946,0.00016,14.43745]
[1776819650343,44.01,76314.87,0.5,0.75081,0.00016,14.39784]
[1776819651350,44.01,76316.1,0.5,0.751,0.00016,14.39202]
[1776819656386,44.01,76315.29,0.5,0.75088,0.00016,14.39561]
[1776819661430,44.01,76324.41,0.5,0.75234,0.00016,14.35246]
[1776819664441,44.01,76326.77,0.5,0.75271,0.00016,14.34121]
[1776819665943,44.01,76318.89,0.5,0.75147,0.00016,14.37822]
[1776819670487,44.01,76312.12,0.5,0.7504,0.00016,14.40981]
[1776819672497,44.01,76318.29,0.5,0.75138,0.00016,14.38076]
[1776819673505,44.01,76325.55,0.5,0.75254,0.00016,14.34653]
[1776819674510,44.01,76325.66,0.5,0.75255,0.00016,14.34598]
[1776819679546,44.01,76332.97,0.5,0.75371,0.00016,14.31141]
[1776819680556,44.01,76338.37,0.5,0.75456,0.00016,14.28584]
[1776819682568,44.01,76342.34,0.5,0.75518,0.00016,14.26707]
[1776819683575,44.01,76358.36,0.5,0.7577,0.00016,14.19074]
[1776819684582,44.01,76357.97,0.5,0.75764,0.00016,14.19264]
[1776819687602,44.01,76374.8,0.5,0.76026,0.00016,14.11199]
[1776819688611,44.01,76372.88,0.5,0.75996,0.00016,14.12128]
[1776819690623,44.01,76367.24,0.5,0.75908,0.00016,14.14838]
[1776819694653,44.01,76360.16,0.5,0.75804,0.00016,14.17647]
[1776819699686,44.01,76357.08,0.5,0.75756,0.00016,14.19109]
[1776819704720,44.01,76352.59,0.5,0.75686,0.00016,14.21255]
[1776819709757,44.01,76355.13,0.5,0.75725,0.00016,14.20068]
[1776819713784,44.01,76361.95,0.5,0.7583,0.00016,14.16834]
[1776819715798,44.01,76363.04,0.5,0.75848,0.00016,14.16306]
[1776819720833,44.01,76363.84,0.5,0.75861,0.00016,14.15905]
[1776819725867,44.01,76359.46,0.5,0.75793,0.00016,14.17984]
[1776819727882,44.01,76367.98,0.5,0.75926,0.00016,14.13906]
[1776819732917,44.01,76372.81,0.5,0.76001,0.00016,14.11578]
[1776819737951,44.01,76376.39,0.5,0.76057,0.00016,14.09859]
[1776819741982,44.01,76382.37,0.5,0.76149,0.00016,14.06986]
[1776819747016,44.01,76381.71,0.5,0.76139,0.00016,14.07321]
[1776819748023,44.01,76374.55,0.5,0.76028,0.00016,14.10766]
[1776819750049,44.01,76368.69,0.5,0.75937,0.00016,14.13571]
[1776819755074,44.01,76370.75,0.5,0.75975,0.00016,14.12003]
[1776819760108,44.01,76368.46,0.5,0.7594,0.00016,14.13088]
[1776819765143,44.0,76369.91,0.5,0.75963,0.00016,14.12384]
[1776819770179,44.0,76366.69,0.5,0.75913,0.00016,14.1392]
[1776819775213,44.0,76373.96,0.5,0.76026,0.00016,14.10419]
[1776819778234,44.0,76384.0,0.5,0.76182,0.00015,14.05593]
[1776819779241,44.0,76395.38,0.5,0.76358,0.00015,14.00088]
[1776819780247,44.0,76396.44,0.5,0.76374,0.00015,13.99579]
[1776819784275,44.01,76390.98,0.5,0.76289,0.00015,14.0224]
[1776819788304,44.01,76385.42,0.5,0.76203,0.00015,14.04938]
[1776819793339,44.01,76377.04,0.5,0.76072,0.00016,14.0899]
[1776819795353,44.01,76372.32,0.5,0.75999,0.00016,14.11257]
[1776819800388,44.0,76370.82,0.5,0.75977,0.00016,14.11947]
[1776819805422,44.0,76370.39,0.5,0.75971,0.00016,14.1212]
[1776819810457,44.0,76370.33,0.5,0.75971,0.00016,14.12116]
[1776819813480,44.0,76364.8,0.5,0.75891,0.00016,14.14201]
[1776819818515,44.0,76363.01,0.5,0.75864,0.00016,14.15016]
[1776819823550,43.99,76354.4,0.5,0.75731,0.00016,14.19098]
[1776819824557,43.99,76350.64,0.5,0.75672,0.00016,14.20893]
[1776819827094,43.99,76344.72,0.5,0.75579,0.00016,14.23705]
[1776819830599,43.99,76351.35,0.5,0.75683,0.00016,14.2054]
[1776819832613,43.99,76357.52,0.5,0.7578,0.00016,14.17595]
[1776819834629,43.99,76362.85,0.5,0.75863,0.00016,14.15042]
[1776819837164,43.99,76365.28,0.5,0.75901,0.00016,14.13871]
[1776819842682,43.99,76361.34,0.5,0.7584,0.00016,14.15755]
[1776819843690,43.99,76368.52,0.5,0.75952,0.00016,14.12309]
[1776819844699,43.99,76368.04,0.5,0.75945,0.00016,14.1254]
[1776819848725,43.99,76363.0,0.5,0.75867,0.00016,14.14923]
[1776819853760,43.99,76363.76,0.5,0.75881,0.00016,14.14497]
[1776819858795,43.98,76367.84,0.5,0.75946,0.00016,14.12506]
[1776819863832,43.98,76368.89,0.5,0.75963,0.00016,14.11985]
[1776819868867,43.98,76374.75,0.5,0.76056,0.00016,14.09111]
[1776819873902,43.98,76375.94,0.5,0.76081,0.00016,14.07931]
[1776819878937,43.97,76372.26,0.5,0.76025,0.00016,14.09659]
[1776819879944,43.97,76364.46,0.5,0.75904,0.00016,14.13395]
[1776819880951,43.97,76362.29,0.5,0.7587,0.00016,14.14429]
[1776819885985,43.97,76362.81,0.5,0.75879,0.00016,14.14162]
[1776819891021,43.97,76370.54,0.5,0.76,0.00016,14.10428]
[1776819892031,43.97,76371.77,0.5,0.76019,0.00016,14.09834]
[1776819894045,43.97,76365.16,0.5,0.75917,0.00016,14.13006]
[1776819897081,43.97,76370.44,0.5,0.75999,0.00016,14.10454]
[1776819898073,43.97,76345.09,0.5,0.75603,0.00016,14.22583]
[1776819899080,43.97,76340.34,0.5,0.75528,0.00016,14.24835]
[1776819904115,43.96,76339.85,0.5,0.75522,0.00016,14.2501]
[1776819906129,43.96,76348.78,0.5,0.75663,0.00016,14.20745]
[1776819907136,43.96,76357.31,0.5,0.75797,0.00016,14.16662]
[1776819908143,43.96,76350.38,0.5,0.75689,0.00016,14.1997]
[1776819913179,43.96,76349.93,0.5,0.75683,0.00016,14.20132]
[1776819915194,43.96,76344.73,0.5,0.75602,0.00016,14.22599]
[1776819920229,43.96,76348.04,0.5,0.75655,0.00016,14.20994]
[1776819925264,43.95,76349.06,0.5,0.75672,0.00016,14.20482]
[1776819930298,43.95,76348.27,0.5,0.7566,0.00016,14.20831]
[1776819935334,43.95,76347.7,0.5,0.75658,0.00016,14.20504]
[1776819940376,43.95,76349.39,0.5,0.75686,0.00016,14.19661]
[1776819945405,43.95,76353.21,0.5,0.75747,0.00016,14.17796]
[1776819950441,43.94,76356.69,0.5,0.75802,0.00016,14.16101]
[1776819955473,43.94,76359.09,0.5,0.75841,0.00016,14.14922]
[1776819958010,43.94,76369.17,0.5,0.75999,0.00016,14.1007]
[1776819959503,43.94,76370.79,0.5,0.76024,0.00016,14.09278]
[1776819961517,43.94,76364.21,0.5,0.75922,0.00016,14.12429]
[1776819964538,43.94,76359.8,0.5,0.75854,0.00016,14.14514]
[1776819969574,43.94,76356.05,0.5,0.75796,0.00016,14.16282]
[1776819974610,43.93,76355.83,0.5,0.75794,0.00016,14.16357]
[1776819979645,43.93,76357.81,0.5,0.75826,0.00016,14.15385]
[1776819984680,43.93,76358.12,0.5,0.75831,0.00016,14.15217]
[1776819985687,43.93,76363.45,0.5,0.75915,0.00016,14.12655]
[1776819988221,43.93,76356.65,0.5,0.75808,0.00016,14.15915]
[1776819989720,43.93,76355.16,0.5,0.75785,0.00016,14.16624]
[1776819992741,43.93,76346.13,0.5,0.75649,0.00016,14.2036]
[1776819993748,43.93,76345.74,0.5,0.75644,0.00016,14.20537]
[1776819998783,43.92,76349.57,0.5,0.75705,0.00016,14.18664]
[1776820003818,43.92,76345.29,0.5,0.75639,0.00016,14.20665]
[1776820008853,43.92,76341.97,0.5,0.75589,0.00016,14.22197]
[1776820014894,43.91,76339.83,0.5,0.75557,0.00016,14.23147]
[1776820019929,43.91,76337.26,0.5,0.75517,0.00016,14.24344]
[1776820020938,43.91,76319.5,0.5,0.75236,0.00016,14.32764]
[1776820021944,43.91,76317.5,0.5,0.75204,0.00016,14.33701]
[1776820022952,43.91,76325.52,0.5,0.75332,0.00016,14.29901]
[1776820023959,43.91,76328.6,0.5,0.75381,0.00016,14.28438]
[1776820024965,43.91,76338.13,0.5,0.75532,0.00016,14.23908]
[1776820025973,43.91,76341.32,0.5,0.75582,0.00016,14.22382]
[1776820031008,43.91,76337.7,0.5,0.75527,0.00016,14.24062]
[1776820036044,43.9,76336.81,0.5,0.75515,0.00016,14.24419]
[1776820042086,43.9,76337.12,0.5,0.75522,0.00016,14.24192]
[1776820046114,43.89,76342.8,0.5,0.75613,0.00016,14.21432]
[1776820048127,43.89,76345.94,0.5,0.75663,0.00016,14.19916]
[1776820053163,43.89,76344.94,0.5,0.75655,0.00016,14.19795]
[1776820059203,43.89,76344.94,0.5,0.75656,0.00016,14.1975]
[1776820064239,43.89,76344.02,0.5,0.75642,0.00016,14.20161]
[1776820069274,43.88,76346.08,0.5,0.75676,0.00016,14.1915]
[1776820074309,43.88,76347.15,0.5,0.75693,0.00016,14.18618]
[1776820076323,43.88,76353.68,0.5,0.75796,0.00016,14.15487]
[1776820079344,43.88,76347.9,0.5,0.75705,0.00016,14.18249]
[1776820080353,43.88,76342.16,0.5,0.75615,0.00016,14.20984]
[1776820085385,43.88,76341.0,0.5,0.75598,0.00016,14.21497]
[1776820089414,43.88,76346.82,0.5,0.75691,0.00016,14.18693]
[1776820094449,43.88,76342.7,0.5,0.75626,0.00016,14.2064]
[1776820100492,43.87,76341.17,0.5,0.75604,0.00016,14.21321]
[1776820105526,43.87,76339.28,0.5,0.75575,0.00016,14.22179]
[1776820110560,43.87,76339.71,0.5,0.75584,0.00016,14.2193]
[1776820115596,43.86,76326.08,0.5,0.75374,0.00016,14.27822]
[1776820116603,43.86,76325.22,0.5,0.75361,0.00016,14.2823]
[1776820119144,43.86,76314.81,0.5,0.75195,0.00016,14.33156]
[1776820120631,43.86,76317.38,0.5,0.75237,0.00016,14.31931]
[1776820122645,43.86,76324.59,0.5,0.75352,0.00016,14.28508]
[1776820126678,43.86,76335.56,0.5,0.75525,0.00016,14.23289]
[1776820127689,43.86,76342.82,0.5,0.7564,0.00016,14.19814]
[1776820129240,43.86,76345.16,0.5,0.75677,0.00016,14.18695]
[1776820134738,43.86,76343.96,0.5,0.75659,0.00016,14.19262]
[1776820139773,43.86,76342.62,0.5,0.75639,0.00016,14.19862]
[1776820142796,43.86,76336.06,0.5,0.75536,0.00016,14.22967]
[1776820143801,43.86,76330.71,0.5,0.75452,0.00016,14.25502]
[1776820149380,43.85,76329.65,0.5,0.75437,0.00016,14.25929]
[1776820154878,43.85,76330.95,0.5,0.75459,0.00016,14.25272]
[1776820155885,43.85,76339.57,0.5,0.75596,0.00016,14.21157]
[1776820156892,43.85,76338.13,0.5,0.75573,0.00016,14.21843]
[1776820159450,43.85,76330.83,0.5,0.75458,0.00016,14.25308]
[1776820164948,43.84,76330.67,0.5,0.75457,0.00016,14.25335]
[1776820165957,43.84,76336.99,0.5,0.75557,0.00016,14.22312]
[1776820171997,43.84,76337.04,0.5,0.75566,0.00016,14.21661]
[1776820177034,43.84,76340.93,0.5,0.75629,0.00016,14.19756]
[1776820183075,43.83,76341.43,0.5,0.75638,0.00016,14.19473]
[1776820189117,43.83,76339.81,0.5,0.75614,0.00016,14.20204]
[1776820194153,43.83,76339.45,0.5,0.7561,0.00016,14.20334]
[1776820197173,43.82,76338.57,0.5,0.75597,0.00016,14.20731]
[1776820199187,43.82,76339.39,0.5,0.7561,0.00016,14.20325]
[1776820204222,43.82,76336.71,0.5,0.75569,0.00016,14.21566]
[1776820209266,43.82,76337.39,0.5,0.75581,0.00016,14.21205]
[1776820214292,43.82,76335.75,0.5,0.75556,0.00016,14.21951]
[1776820220335,43.81,76336.19,0.5,0.75564,0.00016,14.217]
[1776820225371,43.81,76328.86,0.5,0.75449,0.00016,14.25158]
[1776820226377,43.81,76335.73,0.5,0.75558,0.00016,14.21876]
[1776820230404,43.81,76341.38,0.5,0.75648,0.00016,14.1916]
[1776820233425,43.81,76348.29,0.5,0.75763,0.00016,14.15283]
[1776820238460,43.81,76348.09,0.5,0.7576,0.00016,14.15384]
[1776820243496,43.81,76344.68,0.5,0.75706,0.00016,14.17022]
[1776820248534,43.81,76345.56,0.5,0.7572,0.00016,14.16598]
[1776820249538,43.81,76339.89,0.5,0.7563,0.00016,14.19309]
[1776820250547,43.81,76331.8,0.5,0.75503,0.00016,14.23164]
[1776820251553,43.81,76326.54,0.5,0.75419,0.00016,14.25666]
[1776820256588,43.81,76324.45,0.5,0.75387,0.00016,14.2664]
[1776820261622,43.81,76324.23,0.5,0.75384,0.00016,14.26722]
[1776820266657,43.8,76326.3,0.5,0.75418,0.00016,14.25716]
[1776820268674,43.8,76319.89,0.5,0.75316,0.00016,14.28754]
[1776820271701,43.8,76302.03,0.5,0.75031,0.00016,14.37185]
[1776820272706,43.8,76295.93,0.5,0.74934,0.00016,14.40042]
[1776820277739,43.8,76294.61,0.5,0.74915,0.00016,14.40594]
[1776820282774,43.79,76295.38,0.5,0.74929,0.00016,14.40165]
[1776820287808,43.79,76295.81,0.5,0.74937,0.00016,14.39935]
[1776820292844,43.79,76296.96,0.5,0.74962,0.00016,14.3881]
[1776820297879,43.79,76298.62,0.5,0.74989,0.00016,14.38006]
[1776820302913,43.79,76299.35,0.5,0.75002,0.00016,14.3764]
[1776820307951,43.78,76297.63,0.5,0.74975,0.00016,14.38427]
[1776820308958,43.78,76292.45,0.5,0.74892,0.00016,14.40856]
[1776820313995,43.78,76296.11,0.5,0.74951,0.00016,14.39125]
[1776820316040,43.78,76302.63,0.5,0.75056,0.00016,14.36054]
[1776820317049,43.78,76306.07,0.5,0.75111,0.00016,14.34429]
[1776820319061,43.78,76309.48,0.5,0.75166,0.00016,14.32806]
[1776820320586,43.78,76315.98,0.5,0.7527,0.00016,14.2972]
[1776820323090,43.78,76324.81,0.5,0.75411,0.00016,14.25509]
[1776820324096,43.78,76328.77,0.5,0.75474,0.00016,14.23619]
[1776820329130,43.78,76329.34,0.5,0.75484,0.00016,14.23329]
[1776820334166,43.78,76330.02,0.5,0.75496,0.00016,14.22955]
[1776820339201,43.77,76330.51,0.5,0.75505,0.00016,14.22672]
[1776820342223,43.77,76323.06,0.5,0.75388,0.00016,14.26203]
[1776820347257,43.77,76325.54,0.5,0.75428,0.00016,14.25]
[1776820352295,43.77,76327.41,0.5,0.75464,0.00016,14.2353]
[1776820357330,43.77,76329.05,0.5,0.7549,0.00016,14.22735]
[1776820361362,43.77,76352.04,0.5,0.75854,0.00016,14.11698]
[1776820362366,43.77,76358.91,0.5,0.75962,0.00016,14.08391]
[1776820363373,43.77,76369.45,0.5,0.76127,0.00016,14.03293]
[1776820364380,43.77,76374.99,0.5,0.76214,0.00016,14.00609]
[1776820370422,43.77,76376.73,0.5,0.7624,0.00016,13.99794]
[1776820375457,43.77,76378.55,0.5,0.76268,0.00016,13.98916]
[1776820380493,43.77,76374.92,0.5,0.76212,0.00016,14.00666]
[1776820381500,43.77,76364.88,0.5,0.76055,0.00016,14.05533]
[1776820382507,43.77,76359.59,0.5,0.75972,0.00016,14.08086]
[1776820387542,43.77,76358.32,0.5,0.75953,0.00016,14.08678]
[1776820392576,43.77,76353.9,0.5,0.75884,0.00016,14.10785]
[1776820397612,43.76,76343.02,0.5,0.75713,0.00016,14.15991]
[1776820402651,43.76,76344.91,0.5,0.75744,0.00016,14.15069]
[1776820407686,43.76,76348.4,0.5,0.75799,0.00016,14.13388]
[1776820410707,43.76,76354.6,0.5,0.75896,0.00016,14.10406]
[1776820411714,43.76,76366.82,0.5,0.76094,0.00016,14.03939]
[1776820416751,43.76,76370.11,0.5,0.76145,0.00016,14.02363]
[1776820420780,43.76,76383.2,0.5,0.76349,0.00016,13.96006]
[1776820425815,43.76,76386.2,0.5,0.76395,0.00016,13.94545]
[1776820430854,43.76,76391.31,0.5,0.76475,0.00016,13.92045]
[1776820435888,43.76,76391.29,0.5,0.76475,0.00016,13.92055]
[1776820441439,43.76,76383.76,0.5,0.76357,0.00016,13.95736]
[1776820444951,43.76,76390.47,0.5,0.76462,0.00016,13.92459]
[1776820449985,43.76,76389.49,0.5,0.76447,0.00016,13.92922]
[1776820454014,43.76,76396.15,0.5,0.76551,0.00015,13.89651]
[1776820455024,43.76,76404.18,0.5,0.76675,0.00015,13.85713]
[1776820456028,43.76,76404.03,0.5,0.76672,0.00015,13.85791]
[1776820461591,43.76,76407.56,0.5,0.76727,0.00015,13.8407]
[1776820463079,43.76,76413.34,0.5,0.76816,0.00015,13.81223]
[1776820465093,43.76,76414.15,0.5,0.76828,0.00015,13.80825]
[1776820470129,43.76,76418.03,0.5,0.76888,0.00015,13.78917]
[1776820475162,43.76,76418.29,0.5,0.76897,0.00015,13.78233]
[1776820480197,43.77,76415.25,0.5,0.7685,0.00015,13.79742]
[1776820484226,43.77,76407.05,0.5,0.76724,0.00015,13.83778]
[1776820485233,43.77,76401.49,0.5,0.76638,0.00015,13.86512]
[1776820487248,43.77,76393.95,0.5,0.76521,0.00016,13.9021]
[1776820492282,43.77,76397.78,0.5,0.7658,0.00015,13.8834]
[1776820497316,43.77,76393.71,0.5,0.76517,0.00016,13.90341]
[1776820502354,43.77,76393.11,0.5,0.76507,0.00016,13.90637]
[1776820505375,43.77,76379.93,0.5,0.76302,0.00016,13.97079]
[1776820507389,43.77,76374.05,0.5,0.76211,0.00016,13.9993]
[1776820508396,43.77,76367.63,0.5,0.7611,0.00016,14.03044]
[1776820511944,43.77,76362.09,0.5,0.76023,0.00016,14.05736]
[1776820515445,43.77,76368.91,0.5,0.7613,0.00016,14.02447]
[1776820520479,43.77,76368.02,0.5,0.76115,0.00016,14.02887]
[1776820522493,43.77,76377.5,0.5,0.76264,0.00016,13.98271]
[1776820525539,43.77,76369.77,0.5,0.76144,0.00016,14.0201]
[1776820530550,43.76,76368.83,0.5,0.7613,0.00016,14.02435]
[1776820532565,43.76,76375.76,0.5,0.76244,0.00016,13.98497]
[1776820537601,43.76,76378.15,0.5,0.76283,0.00016,13.97298]
[1776820540621,43.76,76372.95,0.5,0.76202,0.00016,13.99799]
[1776820545656,43.76,76370.14,0.5,0.76159,0.00016,14.0113]
[1776820546664,43.76,76363.63,0.5,0.76058,0.00016,14.04277]
[1776820551698,43.76,76358.78,0.5,0.75982,0.00016,14.06601]
[1776820556734,43.76,76356.72,0.5,0.7595,0.00016,14.07578]
[1776820561768,43.75,76354.85,0.5,0.75922,0.00016,14.08457]
[1776820562774,43.75,76349.66,0.5,0.7584,0.00016,14.1095]
[1776820567810,43.75,76347.3,0.5,0.75804,0.00016,14.1204]
[1776820569830,43.75,76331.76,0.5,0.75559,0.00016,14.19483]
[1776820571844,43.75,76326.43,0.5,0.75474,0.00016,14.22021]
[1776820576879,43.75,76328.68,0.5,0.75511,0.00016,14.20931]
[1776820581927,43.75,76326.3,0.5,0.75473,0.00016,14.22049]
[1776820582921,43.75,76334.74,0.5,0.75607,0.00016,14.18014]
[1776820587957,43.75,76338.84,0.5,0.75673,0.00016,14.16027]
[1776820592994,43.74,76336.34,0.5,0.7564,0.00016,14.16631]
[1776820596014,43.74,76330.35,0.5,0.75546,0.00016,14.19474]
[1776820601050,43.74,76334.77,0.5,0.75617,0.00016,14.17321]
[1776820606085,43.74,76336.73,0.5,0.75649,0.00016,14.16346]
[1776820611120,43.73,76333.11,0.5,0.75593,0.00016,14.18045]
[1776820612656,43.73,76330.22,0.5,0.75548,0.00016,14.19407]
[1776820615148,43.73,76336.39,0.5,0.75647,0.00016,14.16433]
[1776820617162,43.73,76337.68,0.5,0.75667,0.00016,14.15801]
[1776820621194,43.73,76343.46,0.5,0.7576,0.00016,14.13004]
[1776820624221,43.73,76350.23,0.5,0.75867,0.00016,14.09724]
[1776820629256,43.73,76349.81,0.5,0.75862,0.00016,14.09892]
[1776820634292,43.72,76349.07,0.5,0.75851,0.00016,14.10218]
[1776820639326,43.72,76351.0,0.5,0.75882,0.00016,14.09264]
[1776820644362,43.72,76345.1,0.5,0.75789,0.00016,14.12118]
[1776820648401,43.72,76337.79,0.5,0.75673,0.00016,14.15622]
[1776820650404,43.72,76332.0,0.5,0.75582,0.00016,14.18387]
[1776820655440,43.72,76337.5,0.5,0.75676,0.00016,14.1515]
[1776820660474,43.72,76342.11,0.5,0.75749,0.00016,14.12918]
[1776820665508,43.72,76344.75,0.5,0.75791,0.00016,14.11648]
[1776820667525,43.72,76351.91,0.5,0.75904,0.00016,14.08193]
[1776820673076,43.72,76355.18,0.5,0.75956,0.00016,14.06599]
[1776820678600,43.72,76353.08,0.5,0.75923,0.00016,14.07602]
[1776820683635,43.72,76351.57,0.5,0.75899,0.00016,14.08353]
[1776820686667,43.72,76341.43,0.5,0.75739,0.00016,14.13244]
[1776820687666,43.72,76335.18,0.5,0.7564,0.00016,14.16244]
[1776820688671,43.72,76332.81,0.5,0.75602,0.00016,14.17369]
[1776820690690,43.72,76324.13,0.5,0.75465,0.00016,14.21504]
[1776820695721,43.71,76319.1,0.5,0.75386,0.00016,14.23858]
[1776820700756,43.71,76318.63,0.5,0.75379,0.00016,14.24069]
[1776820705791,43.71,76317.82,0.5,0.75366,0.00016,14.24443]
[1776820706813,43.71,76312.51,0.5,0.75282,0.00016,14.26963]
[1776820708816,43.71,76304.32,0.5,0.7515,0.00016,14.30849]
[1776820710832,43.71,76299.22,0.5,0.75069,0.00016,14.33254]
[1776820715867,43.71,76297.33,0.5,0.75045,0.00016,14.3356]
[1776820719894,43.71,76288.41,0.5,0.74902,0.00016,14.37747]
[1776820720904,43.71,76283.32,0.5,0.7482,0.00016,14.40133]
[1776820725937,43.71,76279.89,0.5,0.74765,0.00016,14.41728]
[1776820728958,43.7,76263.69,0.5,0.74503,0.00016,14.49266]
[1776820729965,43.7,76255.82,0.5,0.74375,0.00016,14.52903]
[1776820735000,43.7,76251.31,0.5,0.74303,0.00016,14.54949]
[1776820740039,43.7,76251.51,0.5,0.74307,0.00016,14.54836]
[1776820743058,43.7,76235.16,0.5,0.74039,0.00016,14.62361]
[1776820744063,43.7,76226.81,0.5,0.73902,0.00016,14.66176]
[1776820746081,43.7,76206.06,0.5,0.73559,0.00017,14.75595]
[1776820748091,43.7,76200.75,0.5,0.73471,0.00017,14.77984]
[1776820750107,43.68,76186.92,0.5,0.73248,0.00017,14.83984]
[1776820751118,43.68,76172.6,0.5,0.73009,0.00017,14.90359]
[1776820753128,43.68,76184.58,0.5,0.7321,0.00017,14.84997]
[1776820758161,43.67,76184.32,0.5,0.73207,0.00017,14.85078]
[1776820763196,43.66,76181.54,0.5,0.73164,0.00017,14.8621]
[1776820766217,43.65,76170.69,0.5,0.72987,0.00017,14.90926]
[1776820771261,43.65,76172.67,0.5,0.73029,0.00017,14.89393]
[1776820776289,43.64,76174.11,0.5,0.73054,0.00017,14.88728]
[1776820781325,43.64,76176.1,0.5,0.73089,0.00017,14.878]
[1776820783871,43.64,76170.39,0.5,0.72993,0.00017,14.90331]
[1776820789381,43.64,76157.87,0.5,0.72784,0.00017,14.95849]
[1776820790388,43.64,76157.19,0.5,0.72773,0.00017,14.96138]
[1776820793941,43.62,76163.42,0.5,0.72887,0.00017,14.93134]
[1776820799452,43.6,76167.08,0.5,0.72954,0.00017,14.91361]
[1776820800459,43.6,76177.13,0.5,0.73123,0.00017,14.86874]
[1776820801466,43.6,76177.24,0.5,0.73128,0.00017,14.86724]
[1776820802473,43.59,76166.41,0.5,0.72946,0.00017,14.91548]
[1776820804011,43.58,76169.31,0.5,0.73001,0.00017,14.9011]
[1776820809523,43.56,76171.72,0.5,0.7305,0.00017,14.88796]
[1776820811536,43.56,76177.83,0.5,0.73153,0.00017,14.86045]
[1776820816574,43.55,76176.81,0.5,0.73143,0.00017,14.86323]
[1776820821613,43.55,76175.79,0.5,0.73127,0.00017,14.8675]
[1776820826647,43.55,76175.56,0.5,0.73123,0.00017,14.86852]
[1776820829668,43.54,76167.56,0.5,0.72988,0.00017,14.90419]
[1776820834703,43.54,76165.44,0.5,0.72959,0.00017,14.90784]
[1776820839738,43.54,76169.16,0.5,0.73023,0.00017,14.89098]
[1776820840746,43.54,76174.73,0.5,0.73116,0.00017,14.86607]
[1776820841752,43.54,76185.66,0.5,0.733,0.00017,14.81698]
[1776820844291,43.54,76192.75,0.5,0.73419,0.00017,14.78499]
[1776820849807,43.54,76197.51,0.5,0.73498,0.00017,14.76345]
[1776820854844,43.54,76197.32,0.5,0.73496,0.00017,14.76415]
[1776820860886,43.54,76200.65,0.5,0.73552,0.00017,14.74884]
[1776820865920,43.54,76202.03,0.5,0.73575,0.00017,14.74244]
[1776820870957,43.54,76205.92,0.5,0.7364,0.00017,14.72471]
[1776820873979,43.53,76200.13,0.5,0.73544,0.00017,14.75093]
[1776820876998,43.53,76191.53,0.5,0.73401,0.00017,14.78971]
[1776820880020,43.53,76184.3,0.5,0.73281,0.00017,14.82205]
[1776820884047,43.53,76169.12,0.5,0.73027,0.00017,14.88985]
[1776820889081,43.53,76166.52,0.5,0.72984,0.00017,14.90122]
[1776820894118,43.53,76171.44,0.5,0.73072,0.00017,14.87359]
[1776820899152,43.53,76164.33,0.5,0.72953,0.00017,14.9052]
[1776820901166,43.52,76158.91,0.5,0.72862,0.00017,14.92917]
[1776820906204,43.52,76170.34,0.5,0.73056,0.00017,14.87788]
[1776820911240,43.52,76173.8,0.5,0.73115,0.00017,14.86231]
[1776820912245,43.52,76148.59,0.5,0.72689,0.00017,14.97428]
[1776820914257,43.52,76141.0,0.5,0.7256,0.00017,15.00766]
[1776820919292,43.52,76139.26,0.5,0.7253,0.00017,15.01541]
[1776820924328,43.52,76142.07,0.5,0.72578,0.00017,15.00304]
[1776820926341,43.52,76147.54,0.5,0.72671,0.00017,14.97888]
[1776820930373,43.52,76157.57,0.5,0.72843,0.00017,14.93414]
[1776820931377,43.52,76162.74,0.5,0.7293,0.00017,14.9111]
[1776820936412,43.51,76167.56,0.5,0.73013,0.00017,14.88937]
[1776820941448,43.51,76171.62,0.5,0.73082,0.00017,14.87108]
[1776820946482,43.51,76179.22,0.5,0.73211,0.00017,14.83663]
[1776820951517,43.51,76177.96,0.5,0.73196,0.00017,14.83644]
[1776820955075,43.51,76169.76,0.5,0.73059,0.00017,14.87301]
[1776820957570,43.5,76167.0,0.5,0.73013,0.00017,14.88519]
[1776820958579,43.5,76172.68,0.5,0.73109,0.00017,14.85971]
[1776820959582,43.5,76183.91,0.5,0.73298,0.00017,14.80914]
[1776820960587,43.5,76190.72,0.5,0.73412,0.00017,14.77832]
[1776820963610,43.5,76185.09,0.5,0.73319,0.00017,14.80358]
[1776820967636,43.5,76193.95,0.5,0.73468,0.00017,14.76326]
[1776820972672,43.5,76195.07,0.5,0.73488,0.00017,14.75795]
[1776820977706,43.49,76195.08,0.5,0.73489,0.00017,14.75743]
[1776820982745,43.49,76200.32,0.5,0.73578,0.00017,14.73321]
[1776820983748,43.49,76226.28,0.5,0.74011,0.00017,14.61416]
[1776820985289,43.49,76234.35,0.5,0.74145,0.00017,14.57676]
[1776820988783,43.49,76240.41,0.5,0.74245,0.00016,14.54847]
[1776820993819,43.48,76236.74,0.5,0.74186,0.00016,14.56499]
[1776820998863,43.48,76237.56,0.5,0.74202,0.00016,14.56065]
[1776821000868,43.48,76228.95,0.5,0.7406,0.00017,14.60035]
[1776821002880,43.48,76234.39,0.5,0.7415,0.00017,14.57511]
[1776821005433,43.47,76238.92,0.5,0.74226,0.00016,14.55393]
[1776821010943,43.47,76237.23,0.5,0.742,0.00016,14.56104]
[1776821013964,43.47,76231.93,0.5,0.74119,0.00017,14.57984]
[1776821015503,43.47,76238.64,0.5,0.7423,0.00016,14.54873]
[1776821015978,43.47,76238.64,0.5,0.7423,0.00016,14.54875]
[1776821016984,43.47,76245.01,0.5,0.74334,0.00016,14.51912]
[1776821022019,43.47,76237.2,0.5,0.74206,0.00016,14.55524]
[1776821027055,43.47,76235.13,0.5,0.74173,0.00017,14.56475]
[1776821032091,43.46,76231.55,0.5,0.74114,0.00017,14.58107]
[1776821034104,43.46,76237.12,0.5,0.74206,0.00016,14.5552]
[1776821039138,43.46,76237.3,0.5,0.74211,0.00016,14.55401]
[1776821044176,43.46,76228.44,0.5,0.74065,0.00017,14.59474]
[1776821049211,43.46,76221.76,0.5,0.73956,0.00017,14.62524]
[1776821054245,43.45,76217.67,0.5,0.73889,0.00017,14.64369]
[1776821058273,43.45,76212.04,0.5,0.73797,0.00017,14.6692]
[1776821063309,43.45,76205.13,0.5,0.73683,0.00017,14.70031]
[1776821064317,43.45,76197.43,0.5,0.73555,0.00017,14.7354]
[1776821069351,43.45,76190.88,0.5,0.73446,0.00017,14.765]
[1776821074386,43.44,76186.2,0.5,0.73373,0.00017,14.78037]
[1776821077406,43.44,76177.74,0.5,0.73232,0.00017,14.81831]
[1776821082442,43.44,76182.16,0.5,0.73308,0.00017,14.79795]
[1776821087476,43.44,76185.42,0.5,0.73364,0.00017,14.78293]
[1776821092511,43.43,76180.07,0.5,0.73275,0.00017,14.80682]
[1776821093520,43.43,76170.62,0.5,0.73116,0.00017,14.84921]
[1776821095533,43.43,76176.04,0.5,0.73208,0.00017,14.82467]
[1776821100569,43.43,76177.1,0.5,0.73227,0.00017,14.81945]
[1776821105606,43.43,76172.34,0.5,0.73148,0.00017,14.84066]
[1776821110641,43.43,76168.45,0.5,0.73083,0.00017,14.85799]
[1776821113663,43.42,76180.97,0.5,0.73294,0.00017,14.80156]
[1776821114670,43.42,76186.26,0.5,0.73383,0.00017,14.77758]
[1776821115679,43.42,76191.97,0.5,0.73479,0.00017,14.75164]
[1776821120710,43.42,76191.43,0.5,0.73471,0.00017,14.75396]
[1776821126291,43.42,76190.04,0.5,0.73448,0.00017,14.76009]
[1776821131789,43.42,76194.28,0.5,0.73525,0.00017,14.73514]
[1776821136823,43.42,76195.14,0.5,0.7354,0.00017,14.73115]
[1776821141858,43.42,76196.07,0.5,0.73555,0.00017,14.72688]
[1776821146894,43.42,76193.88,0.5,0.73519,0.00017,14.73688]
[1776821148907,43.42,76188.32,0.5,0.73426,0.00017,14.76209]
[1776821149914,43.42,76176.84,0.5,0.73233,0.00017,14.81394]
[1776821150921,43.42,76170.41,0.5,0.73124,0.00017,14.84284]
[1776821156503,43.42,76170.22,0.5,0.73122,0.00017,14.84341]
[1776821159984,43.42,76180.41,0.5,0.73295,0.00017,14.79733]
[1776821160993,43.41,76181.59,0.5,0.73315,0.00017,14.79193]
[1776821161999,43.41,76174.07,0.5,0.73188,0.00017,14.82584]
[1776821163005,43.41,76172.08,0.5,0.73154,0.00017,14.83476]
[1776821168040,43.41,76169.57,0.5,0.73113,0.00017,14.84576]
[1776821173075,43.41,76168.62,0.5,0.73097,0.00017,14.85004]
[1776821176644,43.41,76177.89,0.5,0.73253,0.00017,14.80844]
[1776821179117,43.41,76188.39,0.5,0.7343,0.00017,14.76083]
[1776821184152,43.41,76190.98,0.5,0.73474,0.00017,14.74899]
[1776821189187,43.41,76187.98,0.5,0.73424,0.00017,14.76243]
[1776821194222,43.41,76188.13,0.5,0.73433,0.00017,14.75602]
[1776821199258,43.41,76191.17,0.5,0.73484,0.00017,14.74204]
[1776821205303,43.41,76188.18,0.5,0.73435,0.00017,14.75542]
[1776821210337,43.4,76193.74,0.5,0.73529,0.00017,14.73005]
[1776821215373,43.4,76199.04,0.5,0.73618,0.00017,14.70567]
[1776821220408,43.4,76193.06,0.5,0.73519,0.00017,14.73274]
[1776821223429,43.4,76198.71,0.5,0.73613,0.00017,14.70705]
[1776821228464,43.4,76199.13,0.5,0.7362,0.00017,14.70518]
[1776821233499,43.4,76198.95,0.5,0.73617,0.00017,14.7059]
[1776821238534,43.4,76196.93,0.5,0.73584,0.00017,14.71493]
[1776821243568,43.4,76194.04,0.5,0.73537,0.00017,14.72771]
[1776821248604,43.4,76194.16,0.5,0.7354,0.00017,14.72697]
[1776821253638,43.39,76195.66,0.5,0.73572,0.00017,14.71419]
[1776821259680,43.39,76195.04,0.5,0.73563,0.00017,14.71648]
[1776821264716,43.38,76193.11,0.5,0.73532,0.00017,14.72479]
[1776821269751,43.38,76190.2,0.5,0.73486,0.00017,14.73746]
[1776821274786,43.38,76198.31,0.5,0.73623,0.00017,14.70006]
[1776821275793,43.38,76204.22,0.5,0.73722,0.00017,14.67297]
[1776821280828,43.37,76206.5,0.5,0.73761,0.00017,14.66229]
[1776821283849,43.37,76201.42,0.5,0.73677,0.00017,14.68541]
[1776821285863,43.37,76195.25,0.5,0.73574,0.00017,14.71345]
[1776821287876,43.37,76191.78,0.5,0.73516,0.00017,14.72905]
[1776821292912,43.37,76189.03,0.5,0.73472,0.00017,14.74096]
[1776821297485,43.36,76177.72,0.5,0.73283,0.00017,14.79182]
[1776821302985,43.36,76181.07,0.5,0.73341,0.00017,14.7764]
[1776821308020,43.36,76179.79,0.5,0.7332,0.00017,14.78191]
[1776821313054,43.36,76169.12,0.5,0.73147,0.00017,14.82422]
[1776821314063,43.36,76164.58,0.5,0.7307,0.00017,14.84458]
[1776821316076,43.35,76161.81,0.5,0.73024,0.00017,14.85686]
[1776821319108,43.35,76155.52,0.5,0.72917,0.00017,14.88495]
[1776821320108,43.35,76153.89,0.5,0.72889,0.00017,14.89218]
[1776821325143,43.35,76154.09,0.5,0.72894,0.00017,14.89098]
[1776821330178,43.35,76155.61,0.5,0.72921,0.00017,14.88383]
[1776821334208,43.35,76160.85,0.5,0.73011,0.00017,14.86007]
[1776821336224,43.35,76167.37,0.5,0.73122,0.00017,14.83073]
[1776821340247,43.35,76174.39,0.5,0.73241,0.00017,14.79908]
[1776821344275,43.35,76167.01,0.5,0.73116,0.00017,14.83236]
[1776821349310,43.34,76164.18,0.5,0.73068,0.00017,14.84491]
[1776821354346,43.34,76163.07,0.5,0.7305,0.00017,14.84966]
[1776821357914,43.34,76170.18,0.5,0.73171,0.00017,14.81761]
[1776821363408,43.34,76172.82,0.5,0.73216,0.00017,14.80561]
[1776821368446,43.34,76170.65,0.5,0.73181,0.00017,14.81501]
[1776821373479,43.33,76170.38,0.5,0.73183,0.00017,14.81027]
[1776821378514,43.33,76170.64,0.5,0.73188,0.00017,14.80888]
[1776821383550,43.33,76169.07,0.5,0.73162,0.00017,14.81581]
[1776821388584,43.33,76165.29,0.5,0.73099,0.00017,14.83258]
[1776821392612,43.33,76171.78,0.5,0.7321,0.00017,14.80316]
[1776821397647,43.33,76171.94,0.5,0.73213,0.00017,14.80234]
[1776821402682,43.33,76161.36,0.5,0.73034,0.00017,14.84976]
[1776821404705,43.32,76153.06,0.5,0.72894,0.00017,14.88672]
[1776821405711,43.32,76145.6,0.5,0.72767,0.00017,14.91996]
[1776821406717,43.32,76154.51,0.5,0.72919,0.00017,14.88012]
[1776821411752,43.32,76155.86,0.5,0.72943,0.00017,14.87366]
[1776821415780,43.32,76165.01,0.5,0.731,0.00017,14.83234]
[1776821420815,43.32,76166.84,0.5,0.73131,0.00017,14.82405]
[1776821421822,43.32,76180.81,0.5,0.73367,0.00017,14.76085]
[1776821426862,43.31,76181.61,0.5,0.73382,0.00017,14.75702]
[1776821431898,43.31,76181.7,0.5,0.73388,0.00017,14.75108]
[1776821436930,43.32,76180.9,0.5,0.73375,0.00017,14.75476]
[1776821439951,43.32,76187.93,0.5,0.73493,0.00017,14.72287]
[1776821442982,43.32,76176.77,0.5,0.73305,0.00017,14.77353]
[1776821443989,43.32,76171.0,0.5,0.73207,0.00017,14.79967]
[1776821449030,43.32,76170.26,0.5,0.73194,0.00017,14.80323]
[1776821454065,43.32,76170.63,0.5,0.73199,0.00017,14.80183]
[1776821459100,43.32,76169.59,0.5,0.73181,0.00017,14.80681]
[1776821463129,43.32,76158.37,0.5,0.7299,0.00017,14.85742]
[1776821467169,43.32,76167.68,0.5,0.73147,0.00017,14.81561]
[1776821468710,43.32,76172.93,0.5,0.73236,0.00017,14.79196]
[1776821471186,43.32,76180.38,0.5,0.73362,0.00017,14.75827]
[1776821476219,43.33,76181.57,0.5,0.73381,0.00017,14.75309]
[1776821481253,43.33,76178.25,0.5,0.73324,0.00017,14.7684]
[1776821486289,43.33,76176.51,0.5,0.73294,0.00017,14.7765]
[1776821491326,43.33,76177.89,0.5,0.73322,0.00017,14.76493]
[1776821496359,43.33,76178.55,0.5,0.73332,0.00017,14.76222]
[1776821498922,43.34,76184.59,0.5,0.73433,0.00017,14.73503]
[1776821503412,43.34,76195.21,0.5,0.73611,0.00017,14.68697]
[1776821504417,43.34,76196.9,0.5,0.73639,0.00017,14.67931]
[1776821509451,43.34,76197.66,0.5,0.7365,0.00017,14.67617]
[1776821513482,43.34,76192.1,0.5,0.73556,0.00017,14.70182]
[1776821514489,43.34,76186.24,0.5,0.73457,0.00017,14.72854]
[1776821516505,43.34,76182.14,0.5,0.73388,0.00017,14.74716]
[1776821520533,43.34,76188.6,0.5,0.73497,0.00017,14.71778]
[1776821522548,43.34,76182.54,0.5,0.73395,0.00017,14.74538]
[1776821524560,43.34,76174.68,0.5,0.73262,0.00017,14.78096]
[1776821529596,43.34,76170.36,0.5,0.7319,0.00017,14.80027]
[1776821531612,43.34,76176.76,0.5,0.73299,0.00017,14.77128]
[1776821532617,43.34,76177.58,0.5,0.73312,0.00017,14.76755]
[1776821534632,43.34,76172.35,0.5,0.73224,0.00017,14.79114]
[1776821539666,43.34,76175.95,0.5,0.73285,0.00017,14.77477]
[1776821544702,43.34,76178.18,0.5,0.73323,0.00017,14.76459]
[1776821549739,43.34,76181.4,0.5,0.73378,0.00017,14.74998]
[1776821555780,43.34,76184.8,0.5,0.7344,0.00017,14.72905]
[1776821561822,43.34,76180.78,0.5,0.73373,0.00017,14.74728]
[1776821566857,43.34,76177.3,0.5,0.73314,0.00017,14.76301]
[1776821568871,43.34,76170.41,0.5,0.73198,0.00017,14.79408]
[1776821570886,43.34,76178.71,0.5,0.73338,0.00017,14.75651]
[1776821575921,43.34,76180.73,0.5,0.73372,0.00017,14.74737]
[1776821580956,43.34,76176.31,0.5,0.73298,0.00017,14.76737]
[1776821585991,43.34,76173.42,0.5,0.7325,0.00017,14.78024]
[1776821591026,43.34,76175.37,0.5,0.73283,0.00017,14.77126]
[1776821596061,43.33,76174.44,0.5,0.73268,0.00017,14.77532]
[1776821602103,43.33,76173.23,0.5,0.73248,0.00017,14.78062]
[1776821608144,43.33,76173.36,0.5,0.73251,0.00017,14.77987]
[1776821613180,43.33,76174.75,0.5,0.7328,0.00017,14.76793]
[1776821618215,43.33,76174.61,0.5,0.73278,0.00017,14.76851]
[1776821620242,43.33,76183.03,0.5,0.7342,0.00017,14.73033]
[1776821621236,43.33,76184.81,0.5,0.7345,0.00017,14.72227]
[1776821623251,43.33,76191.6,0.5,0.73564,0.00017,14.69141]
[1776821627280,43.33,76194.85,0.5,0.73618,0.00017,14.67684]
[1776821632312,43.34,76196.82,0.5,0.73649,0.00017,14.66824]
[1776821637348,43.34,76195.31,0.5,0.73624,0.00017,14.67519]
[1776821643389,43.34,76193.26,0.5,0.73589,0.00017,14.68456]
[1776821649989,43.34,76196.31,0.5,0.73641,0.00017,14.67065]
[1776821655474,43.34,76197.57,0.5,0.73662,0.00017,14.66492]
[1776821657489,43.34,76192.26,0.5,0.73572,0.00017,14.6892]
[1776821662525,43.34,76193.56,0.5,0.73595,0.00017,14.68319]
[1776821667560,43.34,76194.3,0.5,0.73607,0.00017,14.67976]
[1776821672595,43.34,76192.06,0.5,0.73575,0.00017,14.68439]
[1776821676623,43.34,76174.89,0.5,0.73286,0.00017,14.76241]
[1776821677630,43.34,76176.17,0.5,0.73307,0.00017,14.75659]
[1776821682664,43.33,76175.96,0.5,0.73304,0.00017,14.75743]
[1776821688707,43.33,76174.76,0.5,0.73284,0.00017,14.76274]
[1776821691728,43.33,76166.99,0.5,0.73153,0.00017,14.79773]
[1776821693741,43.33,76163.98,0.5,0.73102,0.00017,14.81122]
[1776821698777,43.33,76165.33,0.5,0.73125,0.00017,14.80514]
[1776821701810,43.33,76159.35,0.5,0.73023,0.00017,14.83203]
[1776821705831,43.33,76169.13,0.5,0.73189,0.00017,14.78803]
[1776821706838,43.33,76159.96,0.5,0.73034,0.00017,14.82925]
[1776821711873,43.33,76162.87,0.5,0.73084,0.00017,14.81608]
[1776821716907,43.33,76164.96,0.5,0.7312,0.00017,14.8066]
[1776821722950,43.33,76165.41,0.5,0.73127,0.00017,14.80457]
[1776821727984,43.33,76168.44,0.5,0.73178,0.00017,14.79101]
[1776821733021,43.33,76167.81,0.5,0.73172,0.00017,14.78846]
[1776821738056,43.33,76170.02,0.5,0.73209,0.00017,14.77868]
[1776821743094,43.34,76173.65,0.5,0.7327,0.00017,14.76241]
[1776821747120,43.34,76179.87,0.5,0.73375,0.00017,14.73432]
[1776821750141,43.34,76189.5,0.5,0.73537,0.00017,14.69072]
[1776821755175,43.34,76192.22,0.5,0.73582,0.00017,14.67842]
[1776821761217,43.34,76192.9,0.5,0.73593,0.00017,14.67544]
[1776821766252,43.34,76197.83,0.5,0.73675,0.00017,14.65303]
[1776821771287,43.34,76202.42,0.5,0.73751,0.00017,14.63228]
[1776821776330,43.34,76199.22,0.5,0.73697,0.00017,14.64717]
[1776821778342,43.34,76187.74,0.5,0.73504,0.00017,14.69969]
[1776821783377,43.35,76187.67,0.5,0.73502,0.00017,14.70023]
[1776821788412,43.35,76189.84,0.5,0.73537,0.00017,14.69056]
[1776821793447,43.35,76191.18,0.5,0.73565,0.00017,14.67913]
[1776821798482,43.35,76192.27,0.5,0.73582,0.00017,14.67441]
[1776821803521,43.35,76194.87,0.5,0.73626,0.00017,14.66246]
[1776821804532,43.35,76203.4,0.5,0.73769,0.00017,14.62339]
[1776821805534,43.35,76206.5,0.5,0.73821,0.00017,14.6092]
[1776821811121,43.35,76210.53,0.5,0.73887,0.00017,14.59103]
[1776821816609,43.36,76210.77,0.5,0.7389,0.00017,14.59006]
[1776821821644,43.36,76210.09,0.5,0.73879,0.00017,14.59326]
[1776821826681,43.36,76207.12,0.5,0.73829,0.00017,14.607]
[1776821831724,43.36,76204.96,0.5,0.73793,0.00017,14.61696]
[1776821832725,43.36,76213.94,0.5,0.73943,0.00017,14.57563]
[1776821833732,43.36,76221.75,0.5,0.74073,0.00017,14.5395]
[1776821834739,43.36,76223.02,0.5,0.74094,0.00017,14.53363]
[1776821837762,43.36,76233.5,0.5,0.74268,0.00017,14.48499]
[1776821838768,43.36,76231.34,0.5,0.74232,0.00017,14.49511]
[1776821843803,43.36,76233.81,0.5,0.74273,0.00017,14.48365]
[1776821848839,43.36,76240.7,0.5,0.74387,0.00017,14.45147]
[1776821851401,43.36,76242.31,0.5,0.74419,0.00017,14.43843]
[1776821856895,43.36,76243.97,0.5,0.74445,0.00017,14.4309]
[1776821861928,43.36,76248.9,0.5,0.74526,0.00016,14.40785]
[1776821865966,43.36,76254.47,0.5,0.74618,0.00016,14.38174]
[1776821867975,43.36,76264.99,0.5,0.7479,0.00016,14.33229]
[1776821873014,43.37,76262.76,0.5,0.74752,0.00016,14.3432]
[1776821876030,43.37,76255.11,0.5,0.74625,0.00016,14.37958]
[1776821880057,43.37,76243.18,0.5,0.74428,0.00017,14.43587]
[1776821885094,43.37,76241.13,0.5,0.74393,0.00017,14.44584]
[1776821890128,43.37,76242.43,0.5,0.74413,0.00017,14.4401]
[1776821895163,43.38,76242.96,0.5,0.74421,0.00017,14.43791]
[1776821900198,43.38,76244.94,0.5,0.74452,0.00017,14.42892]
[1776821905233,43.38,76247.26,0.5,0.7449,0.00016,14.41833]
[1776821910268,43.38,76248.07,0.5,0.74502,0.00016,14.41479]
[1776821915303,43.38,76249.42,0.5,0.74529,0.00016,14.40311]
[1776821920338,43.39,76251.42,0.5,0.74561,0.00016,14.39403]
[1776821925377,43.39,76252.51,0.5,0.74578,0.00016,14.38922]
[1776821927387,43.39,76243.72,0.5,0.74433,0.00017,14.43052]
[1776821932422,43.39,76242.86,0.5,0.74417,0.00017,14.435]
[1776821937457,43.39,76244.2,0.5,0.74439,0.00017,14.42894]
[1776821942493,43.4,76246.35,0.5,0.74473,0.00016,14.41913]
[1776821946522,43.4,76240.89,0.5,0.74382,0.00017,14.44494]
[1776821951561,43.4,76244.41,0.5,0.74439,0.00017,14.42876]
[1776821956594,43.4,76244.65,0.5,0.74442,0.00017,14.42809]
[1776821961630,43.41,76246.45,0.5,0.7447,0.00016,14.42021]
[1776821966665,43.41,76246.93,0.5,0.74476,0.00016,14.41851]
[1776821970693,43.41,76251.99,0.5,0.74558,0.00016,14.39523]
[1776821975732,43.42,76251.45,0.5,0.74552,0.00016,14.3928]
[1776821979758,43.42,76257.1,0.5,0.74643,0.00016,14.36682]
[1776821984794,43.43,76264.71,0.5,0.74765,0.00016,14.33175]
[1776821989829,43.43,76266.23,0.5,0.74789,0.00016,14.32505]
[1776821995873,43.44,76267.18,0.5,0.74802,0.00016,14.32116]
[1776822000909,43.44,76267.18,0.5,0.74801,0.00016,14.32165]
[1776822003929,43.44,76259.38,0.5,0.74672,0.00016,14.35875]
[1776822004937,43.44,76257.41,0.5,0.74639,0.00016,14.36812]
[1776822009970,43.45,76260.65,0.5,0.74691,0.00016,14.35335]
[1776822013999,43.45,76260.46,0.5,0.74686,0.00016,14.35474]
[1776822019035,43.45,76259.32,0.5,0.74665,0.00016,14.3607]
[1776822024074,43.46,76258.13,0.5,0.74644,0.00016,14.36689]
[1776822029107,43.46,76254.44,0.5,0.74581,0.00016,14.38476]
[1776822034145,43.47,76255.96,0.5,0.7461,0.00016,14.37257]
[1776822039184,43.47,76256.83,0.5,0.74622,0.00016,14.36923]
[1776822044216,43.48,76256.6,0.5,0.74616,0.00016,14.37093]
[1776822049253,43.48,76256.51,0.5,0.74612,0.00016,14.37197]
[1776822054284,43.48,76254.9,0.5,0.74584,0.00016,14.38011]
[1776822059320,43.49,76254.52,0.5,0.74575,0.00016,14.38248]
[1776822064354,43.49,76254.12,0.5,0.74567,0.00016,14.38494]
[1776822070396,43.5,76253.53,0.5,0.74555,0.00016,14.38839]
[1776822075434,43.5,76246.83,0.5,0.74443,0.00016,14.42025]
[1776822080467,43.51,76239.7,0.5,0.74324,0.00017,14.45394]
[1776822085502,43.51,76235.48,0.5,0.74252,0.00017,14.47406]
[1776822087516,43.51,76227.67,0.5,0.74122,0.00017,14.51036]
[1776822092554,43.51,76229.07,0.5,0.7415,0.00017,14.4986]
[1776822097587,43.51,76228.77,0.5,0.74144,0.00017,14.50028]
[1776822102625,43.52,76229.43,0.5,0.74154,0.00017,14.49749]
[1776822107657,43.52,76224.55,0.5,0.74072,0.00017,14.5204]
[1776822109670,43.52,76213.99,0.5,0.73896,0.00017,14.56911]
[1776822112692,43.52,76219.09,0.5,0.7398,0.00017,14.54583]
[1776822113699,43.52,76224.63,0.5,0.74072,0.00017,14.52039]
[1776822118733,43.53,76226.52,0.5,0.74102,0.00017,14.5121]
[1776822121754,43.53,76216.92,0.5,0.73941,0.00017,14.55656]
[1776822123769,43.53,76214.45,0.5,0.739,0.00017,14.56811]
[1776822128804,43.53,76217.42,0.5,0.73948,0.00017,14.55469]
[1776822133840,43.53,76216.24,0.5,0.73928,0.00017,14.56023]
[1776822138874,43.53,76216.04,0.5,0.73925,0.00017,14.56124]
[1776822143909,43.53,76217.4,0.5,0.73947,0.00017,14.55508]
[1776822148944,43.53,76218.66,0.5,0.73967,0.00017,14.54939]
[1776822153978,43.53,76218.03,0.5,0.73962,0.00017,14.54682]
[1776822159013,43.55,76220.11,0.5,0.7399,0.00017,14.53932]
[1776822161032,43.56,76241.41,0.5,0.74338,0.00016,14.44211]
[1776822162043,43.57,76249.16,0.5,0.74461,0.00016,14.40737]
[1776822163589,43.57,76244.03,0.5,0.74376,0.00016,14.43143]
[1776822169088,43.57,76243.35,0.5,0.74363,0.00016,14.43499]
[1776822174122,43.58,76242.29,0.5,0.74345,0.00016,14.44035]
[1776822179157,43.58,76241.77,0.5,0.74334,0.00016,14.44321]
[1776822182179,43.58,76250.85,0.5,0.74483,0.00016,14.40123]
[1776822183756,43.58,76256.49,0.5,0.74575,0.00016,14.3752]
[1776822189228,43.59,76256.76,0.5,0.74577,0.00016,14.37452]
[1776822191242,43.59,76262.06,0.5,0.74663,0.00016,14.34993]
[1776822196277,43.59,76264.63,0.5,0.74703,0.00016,14.33854]
[1776822201312,43.6,76266.08,0.5,0.74725,0.00016,14.3324]
[1776822207356,43.61,76265.2,0.5,0.74707,0.00016,14.33739]
[1776822212392,43.61,76266.89,0.5,0.74738,0.00016,14.32446]
[1776822217427,43.61,76264.85,0.5,0.74703,0.00016,14.33466]
[1776822218434,43.61,76259.65,0.5,0.74618,0.00016,14.3591]
[1776822223470,43.63,76252.23,0.5,0.7449,0.00016,14.39537]
[1776822228504,43.63,76250.69,0.5,0.74463,0.00016,14.40313]
[1776822231525,43.63,76245.63,0.5,0.74379,0.00016,14.42694]
[1776822235553,43.64,76238.99,0.5,0.74264,0.00016,14.45926]
[1776822240588,43.65,76235.02,0.5,0.74197,0.00017,14.47796]
[1776822245623,43.65,76239.55,0.5,0.74271,0.00016,14.4574]
[1776822250658,43.66,76238.97,0.5,0.74257,0.00016,14.46142]
[1776822255693,43.66,76237.36,0.5,0.74229,0.00017,14.46933]
[1776822260727,43.67,76237.63,0.5,0.74231,0.00016,14.46854]
[1776822262742,43.67,76242.68,0.5,0.74314,0.00016,14.4454]
[1776822267777,43.67,76242.07,0.5,0.74302,0.00016,14.44883]
[1776822273820,43.68,76241.65,0.5,0.74298,0.00016,14.4459]
[1776822279861,43.68,76242.04,0.5,0.74302,0.00016,14.44487]
[1776822284896,43.69,76241.04,0.5,0.74283,0.00016,14.45014]
[1776822289931,43.69,76238.48,0.5,0.74239,0.00016,14.46258]
[1776822294970,43.7,76238.77,0.5,0.74241,0.00016,14.46184]
[1776822300001,43.7,76238.62,0.5,0.74237,0.00016,14.46312]
[1776822305036,43.71,76237.51,0.5,0.74216,0.00016,14.46891]
[1776822307050,43.72,76254.88,0.5,0.74498,0.00016,14.38963]
[1776822308077,43.72,76259.15,0.5,0.74567,0.00016,14.36994]
[1776822310073,43.72,76250.91,0.5,0.74431,0.00016,14.4086]
[1776822312087,43.72,76248.1,0.5,0.74384,0.00016,14.4218]
[1776822317120,43.72,76247.02,0.5,0.74365,0.00016,14.42716]
[1776822322156,43.73,76247.11,0.5,0.74366,0.00016,14.42707]
[1776822326185,43.73,76253.32,0.5,0.74467,0.00016,14.39858]
[1776822330211,43.73,76269.2,0.5,0.74725,0.00016,14.32493]
[1776822331218,43.73,76274.6,0.5,0.74818,0.00016,14.29414]
[1776822336255,43.74,76275.7,0.5,0.74834,0.00016,14.28953]
[1776822339274,43.74,76285.56,0.5,0.74993,0.00016,14.24345]
[1776822340281,43.74,76285.3,0.5,0.74989,0.00016,14.24481]
[1776822342295,43.74,76279.45,0.5,0.74893,0.00016,14.27262]
[1776822344881,43.74,76275.93,0.5,0.74835,0.00016,14.28943]
[1776822347330,43.74,76268.42,0.5,0.74712,0.00016,14.32476]
[1776822348337,43.74,76262.44,0.5,0.74614,0.00016,14.35279]
[1776822350351,43.75,76260.82,0.5,0.74587,0.00016,14.36047]
[1776822355386,43.75,76260.38,0.5,0.74579,0.00016,14.3629]
[1776822360422,43.75,76261.69,0.5,0.74599,0.00016,14.35713]
[1776822363443,43.76,76267.35,0.5,0.74688,0.00016,14.3318]
[1776822368481,43.77,76268.19,0.5,0.74694,0.00016,14.32998]
[1776822370493,43.77,76255.72,0.5,0.7449,0.00016,14.38823]
[1776822371500,43.78,76250.7,0.5,0.74407,0.00016,14.41162]
[1776822376535,43.78,76250.37,0.5,0.74398,0.00016,14.41414]
[1776822381571,43.79,76253.16,0.5,0.74443,0.00016,14.4017]
[1776822386606,43.79,76250.05,0.5,0.7439,0.00016,14.41652]
[1776822391640,43.79,76249.52,0.5,0.74386,0.00016,14.41377]
[1776822396675,43.8,76250.07,0.5,0.74393,0.00016,14.41163]
[1776822401711,43.8,76251.1,0.5,0.74409,0.00016,14.40729]
[1776822407754,43.8,76247.52,0.5,0.74348,0.00016,14.4243]
[1776822412789,43.8,76252.63,0.5,0.74431,0.00016,14.40107]
[1776822417824,43.81,76253.05,0.5,0.74436,0.00016,14.39959]
[1776822422859,43.81,76253.47,0.5,0.74441,0.00016,14.39811]
[1776822425881,43.81,76246.11,0.5,0.7432,0.00016,14.43238]
[1776822426889,43.81,76240.98,0.5,0.74235,0.00016,14.45606]
[1776822430920,43.81,76234.88,0.5,0.74135,0.00016,14.4842]
[1776822431925,43.82,76223.79,0.5,0.73951,0.00017,14.53506]
[1776822436960,43.82,76216.88,0.5,0.73835,0.00017,14.5669]
[1776822438974,43.82,76211.07,0.5,0.73739,0.00017,14.59335]
[1776822444011,43.82,76208.0,0.5,0.73687,0.00017,14.60739]
[1776822449047,43.82,76204.65,0.5,0.73633,0.00017,14.62216]
[1776822454081,43.82,76210.39,0.5,0.73732,0.00017,14.59118]
[1776822459117,43.82,76208.36,0.5,0.73697,0.00017,14.60063]
[1776822462138,43.82,76216.53,0.5,0.73832,0.00017,14.56366]
[1776822464152,43.82,76217.92,0.5,0.73855,0.00017,14.55749]
[1776822469186,43.83,76217.96,0.5,0.73854,0.00017,14.55767]
[1776822474223,43.83,76218.66,0.5,0.73865,0.00017,14.55486]
[1776822479256,43.83,76217.7,0.5,0.73847,0.00017,14.55959]
[1776822482277,43.83,76227.6,0.5,0.74011,0.00017,14.51459]
[1776822483285,43.83,76228.29,0.5,0.74022,0.00017,14.5115]
[1776822488321,43.84,76230.44,0.5,0.74056,0.00017,14.50197]
[1776822493356,43.85,76232.55,0.5,0.74085,0.00016,14.49423]
[1776822499398,43.86,76231.68,0.5,0.74068,0.00017,14.49882]
[1776822504433,43.86,76231.58,0.5,0.74065,0.00017,14.49981]
[1776822509468,43.86,76232.77,0.5,0.74083,0.00016,14.49464]
[1776822514503,43.87,76237.69,0.5,0.74169,0.00016,14.46687]
[1776822519538,43.87,76240.8,0.5,0.74218,0.00016,14.45306]
[1776822524575,43.87,76238.29,0.5,0.74175,0.00016,14.46514]
[1776822529608,43.88,76235.73,0.5,0.74131,0.00016,14.47732]
[1776822533635,43.88,76244.76,0.5,0.74279,0.00016,14.43621]
[1776822536226,43.88,76246.95,0.5,0.74313,0.00016,14.42651]
[1776822541698,43.89,76245.89,0.5,0.74294,0.00016,14.43206]
[1776822542703,43.89,76253.4,0.5,0.74416,0.00016,14.3977]
[1776822547739,43.89,76265.4,0.5,0.7461,0.00016,14.3427]
[1776822548745,43.9,76271.82,0.5,0.74713,0.00016,14.31309]
[1776822553797,43.9,76279.69,0.5,0.74839,0.00016,14.27692]
[1776822557811,43.9,76274.15,0.5,0.74747,0.00016,14.3034]
[1776822562846,43.91,76273.12,0.5,0.74729,0.00016,14.30873]
[1776822567881,43.91,76273.26,0.5,0.7473,0.00016,14.30856]
[1776822568888,43.91,76280.7,0.5,0.7485,0.00016,14.27396]
[1776822573922,43.92,76283.58,0.5,0.749,0.00016,14.25554]
[1776822578958,43.92,76283.97,0.5,0.74904,0.00016,14.25436]
[1776822583993,43.93,76285.88,0.5,0.74933,0.00016,14.24604]
[1776822589028,43.93,76287.63,0.5,0.74959,0.00016,14.23847]
[1776822594064,43.95,76287.93,0.5,0.74955,0.00016,14.23994]
[1776822597094,43.98,76281.02,0.5,0.7483,0.00016,14.27609]
[1776822602121,44.0,76285.16,0.5,0.74886,0.00016,14.2599]
[1776822603128,44.01,76291.53,0.5,0.74986,0.00016,14.23116]
[1776822606149,44.01,76297.99,0.5,0.75089,0.00016,14.20126]
[1776822611184,44.02,76296.06,0.5,0.75056,0.00016,14.21094]
[1776822616219,44.02,76297.37,0.5,0.75075,0.00016,14.2054]
[1776822620247,44.02,76303.95,0.5,0.75179,0.00016,14.17486]
[1776822621254,44.02,76310.92,0.5,0.75291,0.00016,14.14206]
[1776822622261,44.02,76310.25,0.5,0.7528,0.00016,14.1453]
[1776822624275,44.02,76303.03,0.5,0.75163,0.00016,14.17948]
[1776822629311,44.03,76304.1,0.5,0.75179,0.00016,14.17483]
[1776822634348,44.03,76304.63,0.5,0.75192,0.00016,14.16709]
[1776822637368,44.03,76307.14,0.5,0.75232,0.00016,14.15557]
[1776822642402,44.04,76309.09,0.5,0.75261,0.00016,14.14701]
[1776822647435,44.04,76307.02,0.5,0.75225,0.00016,14.15746]
[1776822651465,44.04,76298.72,0.5,0.7509,0.00016,14.19704]
[1776822654486,44.05,76286.68,0.5,0.74895,0.00016,14.25375]
[1776822655492,44.05,76284.05,0.5,0.74852,0.00016,14.26618]
[1776822660530,44.05,76285.98,0.5,0.74881,0.00016,14.2576]
[1776822662543,44.05,76292.94,0.5,0.74993,0.00016,14.22523]
[1776822664555,44.05,76284.84,0.5,0.74862,0.00016,14.26325]
[1776822667151,44.06,76281.8,0.5,0.74812,0.00016,14.27768]
[1776822672625,44.06,76283.19,0.5,0.74833,0.00016,14.27161]
[1776822677647,44.06,76281.78,0.5,0.7481,0.00016,14.27837]
[1776822682683,44.06,76280.06,0.5,0.74781,0.00016,14.2866]
[1776822687716,44.06,76283.93,0.5,0.74843,0.00016,14.26881]
[1776822692754,44.06,76284.47,0.5,0.74857,0.00016,14.26085]
[1776822695772,44.07,76275.9,0.5,0.74717,0.00016,14.30082]
[1776822697361,44.07,76264.26,0.5,0.74528,0.00016,14.35477]
[1776822702825,44.07,76263.86,0.5,0.74521,0.00016,14.35689]
[1776822707431,44.07,76276.66,0.5,0.74728,0.00016,14.29793]
[1776822708865,44.07,76278.5,0.5,0.74757,0.00016,14.28945]
[1776822713900,44.07,76272.92,0.5,0.74666,0.00016,14.31567]
[1776822715914,44.07,76266.66,0.5,0.74564,0.00016,14.34474]
[1776822720950,44.08,76263.28,0.5,0.74506,0.00016,14.36093]
[1776822723971,44.08,76270.72,0.5,0.74626,0.00016,14.32698]
[1776822729006,44.09,76273.19,0.5,0.74664,0.00016,14.31609]
[1776822734042,44.09,76271.24,0.5,0.74631,0.00016,14.32564]
[1776822739195,44.09,76303.28,0.5,0.75147,0.00016,14.17662]
[1776822740096,44.09,76313.93,0.5,0.75318,0.00016,14.12652]
[1776822742205,44.09,76334.44,0.5,0.75644,0.00016,14.02961]
[1776822744136,44.1,76340.72,0.5,0.75742,0.00016,14.00008]
[1776822746145,44.1,76333.2,0.5,0.75623,0.00016,14.03595]
[1776822751181,44.1,76333.71,0.5,0.75636,0.00016,14.02815]
[1776822755209,44.1,76327.78,0.5,0.75541,0.00016,14.05655]
[1776822759237,44.1,76322.36,0.5,0.75454,0.00016,14.08236]
[1776822764272,44.1,76312.01,0.5,0.75288,0.00016,14.13152]
[1776822765279,44.1,76304.63,0.5,0.75169,0.00016,14.16631]
[1776822766285,44.1,76301.96,0.5,0.75126,0.00016,14.17888]
[1776822770313,44.1,76294.34,0.5,0.75003,0.00016,14.21468]
[1776822772327,44.1,76291.9,0.5,0.74964,0.00016,14.22606]
[1776822777362,44.11,76288.58,0.5,0.7491,0.00016,14.2417]
[1776822780387,44.11,76281.53,0.5,0.74796,0.00016,14.27455]
[1776822785421,44.11,76282.9,0.5,0.74816,0.00016,14.26869]
[1776822790456,44.11,76280.57,0.5,0.74777,0.00016,14.28002]
[1776822795492,44.11,76281.06,0.5,0.74784,0.00016,14.27793]
[1776822801535,44.12,76279.8,0.5,0.74763,0.00016,14.28401]
[1776822803549,44.12,76267.33,0.5,0.7456,0.00016,14.34185]
[1776822804555,44.12,76259.76,0.5,0.74437,0.00016,14.37677]
[1776822805562,44.12,76259.22,0.5,0.74428,0.00016,14.37925]
[1776822810597,44.12,76258.68,0.5,0.7442,0.00016,14.38167]
[1776822813618,44.12,76253.48,0.5,0.74341,0.00016,14.39984]
[1776822818653,44.12,76249.86,0.5,0.74281,0.00016,14.41648]
[1776822823688,44.12,76252.98,0.5,0.74332,0.00016,14.40225]
[1776822828723,44.12,76254.2,0.5,0.74351,0.00016,14.39679]
[1776822833759,44.12,76254.94,0.5,0.74363,0.00016,14.39355]
[1776822838793,44.12,76255.13,0.5,0.74366,0.00016,14.39284]
[1776822841815,44.12,76244.94,0.5,0.74199,0.00016,14.43959]
[1776822842821,44.12,76235.03,0.5,0.74036,0.00016,14.48478]
[1776822843828,44.12,76233.02,0.5,0.74003,0.00016,14.49392]
[1776822845843,44.12,76238.33,0.5,0.7409,0.00016,14.46976]
[1776822848461,44.12,76243.8,0.5,0.74179,0.00016,14.44491]
[1776822854904,44.12,76244.72,0.5,0.74194,0.00016,14.44081]
[1776822861955,44.12,76243.94,0.5,0.74181,0.00016,14.44456]
[1776822866996,44.13,76241.95,0.5,0.74148,0.00016,14.45378]
[1776822872025,44.13,76241.78,0.5,0.7415,0.00016,14.4491]
[1776822877059,44.13,76241.52,0.5,0.74145,0.00016,14.45048]
[1776822882095,44.13,76235.7,0.5,0.74048,0.00016,14.47724]
[1776822887130,44.13,76236.43,0.5,0.74059,0.00016,14.47423]
[1776822892165,44.13,76238.68,0.5,0.74095,0.00016,14.46432]
[1776822897200,44.14,76237.68,0.5,0.74078,0.00016,14.46922]
[1776822902236,44.14,76237.4,0.5,0.74072,0.00016,14.47082]
[1776822907270,44.14,76235.33,0.5,0.74037,0.00016,14.48055]
[1776822915326,44.14,76233.25,0.5,0.74002,0.00016,14.49024]
[1776822920360,44.14,76232.07,0.5,0.73982,0.00016,14.49566]
[1776822927411,44.14,76232.65,0.5,0.73992,0.00016,14.49304]
[1776822932446,44.14,76235.95,0.5,0.74051,0.00016,14.47244]
[1776822937480,44.15,76236.11,0.5,0.74054,0.00016,14.47174]
[1776822941510,44.15,76241.72,0.5,0.74146,0.00016,14.44622]
[1776822943524,44.15,76244.23,0.5,0.74187,0.00016,14.43484]
[1776822948559,44.15,76251.86,0.5,0.74311,0.00016,14.40029]
[1776822953595,44.15,76253.54,0.5,0.74337,0.00016,14.3928]
[1776822956616,44.15,76261.39,0.5,0.74465,0.00016,14.35676]
[1776822961651,44.15,76268.27,0.5,0.74577,0.00016,14.3252]
[1776822965679,44.15,76277.79,0.5,0.74731,0.00016,14.28142]
[1776822967692,44.15,76280.25,0.5,0.7477,0.00016,14.27021]
[1776822972731,44.16,76279.75,0.5,0.7476,0.00016,14.27301]
[1776822974743,44.16,76285.44,0.5,0.74851,0.00016,14.24677]
[1776822976758,44.16,76291.97,0.5,0.74956,0.00016,14.21662]
[1776822981791,44.17,76290.74,0.5,0.74934,0.00016,14.22307]
[1776822986829,44.17,76289.64,0.5,0.74914,0.00016,14.22889]
[1776822991863,44.18,76292.35,0.5,0.74961,0.00016,14.21128]
[1776822992870,44.18,76299.89,0.5,0.75082,0.00016,14.17623]
[1776822993876,44.18,76298.41,0.5,0.75057,0.00016,14.18334]
[1776822998911,44.18,76296.71,0.5,0.75027,0.00016,14.19217]
[1776822999918,44.18,76302.59,0.5,0.75121,0.00016,14.16482]
[1776823001932,44.19,76308.46,0.5,0.75214,0.00016,14.13766]
[1776823003946,44.19,76302.34,0.5,0.75115,0.00016,14.16675]
[1776823008981,44.2,76297.77,0.5,0.75039,0.00016,14.18883]
[1776823014018,44.2,76293.18,0.5,0.74962,0.00016,14.21113]
[1776823019666,44.21,76293.4,0.5,0.74962,0.00016,14.21116]
[1776823025095,44.22,76293.1,0.5,0.74954,0.00016,14.21347]
[1776823027109,44.22,76298.22,0.5,0.75035,0.00016,14.18998]
[1776823029736,44.22,76297.01,0.5,0.75014,0.00016,14.19628]
[1776823035171,44.23,76297.37,0.5,0.75016,0.00016,14.19567]
[1776823040202,44.24,76297.35,0.5,0.75012,0.00016,14.19684]
[1776823045237,44.25,76297.54,0.5,0.75011,0.00016,14.19709]
[1776823050272,44.25,76299.95,0.5,0.75046,0.00016,14.18695]
[1776823055307,44.26,76301.75,0.5,0.75078,0.00016,14.1739]
[1776823060343,44.27,76304.51,0.5,0.75119,0.00016,14.16182]
[1776823065380,44.27,76303.67,0.5,0.75104,0.00016,14.16633]
[1776823070413,44.27,76305.61,0.5,0.75133,0.00016,14.15775]
[1776823075448,44.28,76312.17,0.5,0.75236,0.00016,14.12761]
[1776823082497,44.28,76312.2,0.5,0.75234,0.00016,14.12831]
[1776823087533,44.29,76314.08,0.5,0.75262,0.00016,14.12008]
[1776823092570,44.29,76318.57,0.5,0.75332,0.00016,14.09963]
[1776823097607,44.3,76309.82,0.5,0.7519,0.00016,14.1413]
[1776823102638,44.3,76308.48,0.5,0.75167,0.00016,14.14812]
[1776823108681,44.31,76310.03,0.5,0.75189,0.00016,14.14153]
[1776823113718,44.31,76308.54,0.5,0.75169,0.00016,14.14338]
[1776823118749,44.31,76309.34,0.5,0.7518,0.00016,14.14019]
[1776823123792,44.32,76309.45,0.5,0.75181,0.00016,14.14018]
[1776823129834,44.32,76307.74,0.5,0.75151,0.00016,14.14875]
[1776823134869,44.32,76307.75,0.5,0.7515,0.00016,14.14916]
[1776823139906,44.33,76310.53,0.5,0.75192,0.00016,14.13682]
[1776823144939,44.33,76312.99,0.5,0.75229,0.00016,14.12617]
[1776823149974,44.34,76312.22,0.5,0.75214,0.00016,14.13067]
[1776823155010,44.35,76307.88,0.5,0.75142,0.00016,14.15155]
[1776823160048,44.35,76308.76,0.5,0.75155,0.00016,14.14785]
[1776823165082,44.35,76312.24,0.5,0.75209,0.00016,14.13201]
[1776823170117,44.35,76311.51,0.5,0.75196,0.00016,14.13589]
[1776823177166,44.36,76312.11,0.5,0.75209,0.00016,14.12802]
[1776823182201,44.36,76308.0,0.5,0.75142,0.00016,14.14761]
[1776823184215,44.36,76297.15,0.5,0.74968,0.00016,14.19829]
[1776823185221,44.36,76293.83,0.5,0.74914,0.00016,14.21377]
[1776823190862,44.37,76293.33,0.5,0.74903,0.00016,14.21689]
[1776823196298,44.37,76291.88,0.5,0.74878,0.00016,14.2243]
[1776823201345,44.38,76295.0,0.5,0.74926,0.00016,14.21054]
[1776823202342,44.38,76306.08,0.5,0.75103,0.00016,14.15911]
[1776823203349,44.38,76310.9,0.5,0.7518,0.00016,14.13673]
[1776823208384,44.38,76314.39,0.5,0.75234,0.00016,14.12095]
[1776823213419,44.39,76317.69,0.5,0.75285,0.00016,14.10596]
[1776823216440,44.39,76306.5,0.5,0.75105,0.00016,14.15847]
[1776823217448,44.39,76305.84,0.5,0.75095,0.00016,14.16161]
[1776823222483,44.39,76310.01,0.5,0.7516,0.00016,14.14248]
[1776823229533,44.4,76312.06,0.5,0.75192,0.00016,14.13338]
[1776823234567,44.4,76315.09,0.5,0.75245,0.00016,14.11389]
[1776823241214,44.4,76317.07,0.5,0.75274,0.00016,14.10515]
[1776823247659,44.4,76317.75,0.5,0.75284,0.00016,14.10241]
[1776823252693,44.41,76319.98,0.5,0.75318,0.00016,14.09235]
[1776823257728,44.41,76318.34,0.5,0.75291,0.00016,14.10045]
[1776823262762,44.41,76317.67,0.5,0.75279,0.00016,14.10392]
[1776823266793,44.41,76325.96,0.5,0.7541,0.00016,14.06531]
[1776823271826,44.42,76327.64,0.5,0.75435,0.00016,14.05786]
[1776823277868,44.42,76328.77,0.5,0.75452,0.00016,14.05308]
[1776823282903,44.42,76330.21,0.5,0.75473,0.00016,14.04684]
[1776823287947,44.43,76331.48,0.5,0.75492,0.00016,14.04121]
[1776823288946,44.43,76339.56,0.5,0.75619,0.00016,14.0034]
[1776823289953,44.43,76344.95,0.5,0.75703,0.00016,13.97812]
[1776823294988,44.43,76343.35,0.5,0.75681,0.00016,13.98078]
[1776823300030,44.44,76341.35,0.5,0.75647,0.00016,13.99103]
[1776823305066,44.44,76342.54,0.5,0.75664,0.00016,13.98604]
[1776823310101,44.45,76347.74,0.5,0.75745,0.00016,13.96176]
[1776823315138,44.45,76346.62,0.5,0.75726,0.00016,13.9674]
[1776823318158,44.45,76339.24,0.5,0.75609,0.00016,14.00252]
[1776823320171,44.45,76346.23,0.5,0.75718,0.00016,13.96979]
[1776823325205,44.45,76345.5,0.5,0.75706,0.00016,13.97362]
[1776823328228,44.46,76339.76,0.5,0.75614,0.00016,14.00099]
[1776823333262,44.46,76342.09,0.5,0.7565,0.00016,13.99031]
[1776823337289,44.46,76336.69,0.5,0.75563,0.00016,14.01615]
[1776823342324,44.47,76335.75,0.5,0.75547,0.00016,14.02117]
[1776823344339,44.47,76321.06,0.5,0.75313,0.00016,14.09029]
[1776823345346,44.47,76319.99,0.5,0.75295,0.00016,14.09537]
[1776823350382,44.47,76314.54,0.5,0.75208,0.00016,14.12115]
[1776823355417,44.47,76313.31,0.5,0.75193,0.00016,14.12135]
[1776823358437,44.47,76299.84,0.5,0.74977,0.00016,14.18414]
[1776823359445,44.47,76297.66,0.5,0.74942,0.00016,14.19434]
[1776823364480,44.48,76296.67,0.5,0.74924,0.00016,14.19934]
[1776823369519,44.48,76293.37,0.5,0.7487,0.00016,14.21504]
[1776823370524,44.48,76299.26,0.5,0.74964,0.00016,14.1879]
[1776823372126,44.48,76300.67,0.5,0.74986,0.00016,14.18161]
[1776823375558,44.49,76287.93,0.5,0.7478,0.00016,14.24082]
[1776823376567,44.49,76287.57,0.5,0.74774,0.00016,14.24253]
[1776823378580,44.49,76282.35,0.5,0.7469,0.00016,14.26663]
[1776823383617,44.49,76279.77,0.5,0.74648,0.00016,14.27864]
[1776823384623,44.49,76266.5,0.5,0.74433,0.00016,14.33936]
[1776823385629,44.49,76263.8,0.5,0.74389,0.00016,14.35164]
[1776823390666,44.49,76227.91,0.5,0.73804,0.00016,14.51357]
[1776823392268,44.49,76221.68,0.5,0.73701,0.00016,14.54146]
[1776823397713,44.49,76223.85,0.5,0.73737,0.00016,14.53185]
[1776823398721,44.49,76230.23,0.5,0.73841,0.00016,14.50334]
[1776823399728,44.49,76222.34,0.5,0.73711,0.00016,14.53867]
[1776823400735,44.49,76221.64,0.5,0.737,0.00016,14.54181]
[1776823405775,44.49,76220.52,0.5,0.73681,0.00016,14.54687]
[1776823410809,44.49,76223.16,0.5,0.73725,0.00016,14.53498]
[1776823415843,44.49,76222.43,0.5,0.73719,0.00016,14.53254]
[1776823420882,44.49,76219.97,0.5,0.73679,0.00016,14.54343]
[1776823425917,44.49,76222.17,0.5,0.73715,0.00016,14.53352]
[1776823430952,44.49,76224.79,0.5,0.73758,0.00016,14.52179]
[1776823433973,44.49,76229.08,0.5,0.73829,0.00016,14.50266]
[1776823439008,44.49,76228.55,0.5,0.73819,0.00016,14.5052]
[1776823445051,44.49,76226.46,0.5,0.73784,0.00016,14.51476]
[1776823446058,44.49,76242.04,0.5,0.7404,0.00016,14.44486]
[1776823447065,44.49,76247.39,0.5,0.74127,0.00016,14.42076]
[1776823448077,44.49,76247.89,0.5,0.74135,0.00016,14.41854]
[1776823450092,44.49,76255.82,0.5,0.74264,0.00016,14.38268]
[1776823455121,44.49,76256.76,0.5,0.74279,0.00016,14.37859]
[1776823460157,44.49,76253.09,0.5,0.74219,0.00016,14.39507]
[1776823465195,44.49,76250.52,0.5,0.74178,0.00016,14.4065]
[1776823470230,44.49,76248.37,0.5,0.74144,0.00016,14.41604]
[1776823475265,44.49,76246.11,0.5,0.74113,0.00016,14.42058]
[1776823480300,44.49,76248.16,0.5,0.74146,0.00016,14.41121]
[1776823485370,44.49,76249.84,0.5,0.74174,0.00016,14.4035]
[1776823486345,44.49,76262.96,0.5,0.74388,0.00016,14.34389]
[1776823487424,44.49,76266.15,0.5,0.7444,0.00016,14.32934]
[1776823492458,44.49,76269.12,0.5,0.74487,0.00016,14.31598]
[1776823498499,44.49,76272.96,0.5,0.74548,0.00016,14.29868]
[1776823503535,44.49,76275.42,0.5,0.74588,0.00016,14.28754]
[1776823509577,44.49,76276.18,0.5,0.74601,0.00016,14.28383]
[1776823514613,44.49,76277.9,0.5,0.74629,0.00016,14.27579]
[1776823519646,44.49,76279.3,0.5,0.74652,0.00016,14.26923]
[1776823524682,44.48,76280.81,0.5,0.74677,0.00016,14.26216]
[1776823527703,44.48,76266.17,0.5,0.7444,0.00016,14.32917]
[1776823528711,44.48,76262.33,0.5,0.74378,0.00016,14.34667]
[1776823530724,44.48,76260.97,0.5,0.74356,0.00016,14.35279]
[1776823535759,44.48,76256.59,0.5,0.74291,0.00016,14.36687]
[1776823539787,44.48,76251.38,0.5,0.74207,0.00016,14.39027]
[1776823544821,44.48,76251.26,0.5,0.74206,0.00016,14.39046]
[1776823549856,44.48,76257.17,0.5,0.74304,0.00016,14.36328]
[1776823553445,44.47,76262.49,0.5,0.74391,0.00016,14.33894]
[1776823558919,44.47,76261.11,0.5,0.74369,0.00016,14.3451]
[1776823563955,44.47,76260.06,0.5,0.74352,0.00016,14.34974]
[1776823564962,44.47,76266.55,0.5,0.74458,0.00016,14.32014]
[1776823566976,44.47,76268.65,0.5,0.74492,0.00016,14.31057]
[1776823572012,44.47,76264.6,0.5,0.74426,0.00016,14.32917]
[1776823577047,44.47,76274.88,0.5,0.74592,0.00016,14.28219]
[1776823579061,44.47,76278.01,0.5,0.74642,0.00016,14.26792]
[1776823583089,44.47,76272.22,0.5,0.74549,0.00016,14.29438]
[1776823585104,44.47,76252.51,0.5,0.74229,0.00016,14.38407]
[1776823586110,44.47,76246.93,0.5,0.74138,0.00016,14.40933]
[1776823591145,44.47,76249.02,0.5,0.74177,0.00016,14.39441]
[1776823593169,44.47,76238.83,0.5,0.74011,0.00016,14.44042]
[1776823594166,44.47,76231.19,0.5,0.73886,0.00016,14.47473]
[1776823597187,44.47,76239.18,0.5,0.74017,0.00016,14.43874]
[1776823602222,44.47,76244.76,0.5,0.74108,0.00016,14.41348]
[1776823603229,44.47,76245.17,0.5,0.74115,0.00016,14.4116]
[1776823608264,44.47,76248.38,0.5,0.74168,0.00016,14.39696]
[1776823613299,44.47,76251.63,0.5,0.74222,0.00016,14.38211]
[1776823617328,44.47,76262.93,0.5,0.74406,0.00016,14.33064]
[1776823618335,44.47,76272.48,0.5,0.74561,0.00016,14.28697]
[1776823619341,44.47,76276.78,0.5,0.74631,0.00016,14.26725]
[1776823623370,44.47,76283.09,0.5,0.74732,0.00016,14.23825]
[1776823625393,44.47,76287.16,0.5,0.74798,0.00016,14.2194]
[1776823630428,44.47,76285.21,0.5,0.74768,0.00016,14.22806]
[1776823635463,44.46,76280.94,0.5,0.747,0.00016,14.24748]
[1776823637476,44.46,76288.35,0.5,0.74819,0.00016,14.21341]
[1776823642512,44.46,76290.11,0.5,0.74848,0.00016,14.20529]
[1776823647550,44.46,76291.86,0.5,0.74876,0.00016,14.19709]
[1776823652583,44.46,76292.55,0.5,0.74893,0.00016,14.18808]
[1776823655603,44.46,76285.2,0.5,0.74775,0.00016,14.222]
[1776823657616,44.46,76279.25,0.5,0.74679,0.00016,14.24935]
[1776823661645,44.46,76284.47,0.5,0.74764,0.00016,14.22516]
[1776823663660,44.46,76291.68,0.5,0.74881,0.00016,14.19177]
[1776823665673,44.46,76292.15,0.5,0.74889,0.00016,14.18948]
[1776823670709,44.46,76288.95,0.5,0.74838,0.00016,14.20403]
[1776823671715,44.46,76300.91,0.5,0.7503,0.00016,14.14863]
[1776823672722,44.46,76307.17,0.5,0.75131,0.00016,14.11943]
[1776823674301,44.46,76309.54,0.5,0.75169,0.00016,14.10829]
[1776823679771,44.45,76311.27,0.5,0.75199,0.00016,14.09965]
[1776823684806,44.45,76311.86,0.5,0.75209,0.00016,14.09654]
[1776823689841,44.45,76309.54,0.5,0.75174,0.00016,14.10692]
[1776823694876,44.44,76307.17,0.5,0.75136,0.00016,14.11778]
[1776823699911,44.44,76307.05,0.5,0.75136,0.00016,14.11781]
[1776823704946,44.44,76309.98,0.5,0.75185,0.00016,14.10359]
[1776823709981,44.43,76310.68,0.5,0.75197,0.00016,14.10002]
[1776823715016,44.43,76309.67,0.5,0.75188,0.00016,14.09874]
[1776823720050,44.43,76308.05,0.5,0.75162,0.00016,14.10612]
[1776823725086,44.43,76307.4,0.5,0.75152,0.00016,14.10921]
[1776823726093,44.43,76314.84,0.5,0.75271,0.00016,14.07443]
[1776823732134,44.43,76316.53,0.5,0.75299,0.00016,14.06611]
[1776823737170,44.43,76316.74,0.5,0.75304,0.00016,14.06479]
[1776823742205,44.42,76315.65,0.5,0.75287,0.00016,14.06955]
[1776823747240,44.42,76315.98,0.5,0.75294,0.00016,14.06767]
[1776823752278,44.42,76315.43,0.5,0.75286,0.00016,14.06984]
[1776823754292,44.42,76321.1,0.5,0.75377,0.00016,14.04317]
[1776823758320,44.42,76333.46,0.5,0.75574,0.00016,13.98501]
[1776823763354,44.42,76330.96,0.5,0.75534,0.00016,13.9968]
[1776823765369,44.42,76319.8,0.5,0.75357,0.00016,14.0491]
[1776823770404,44.41,76322.43,0.5,0.754,0.00016,14.03646]
[1776823773425,44.41,76328.12,0.5,0.75497,0.00016,14.00381]
[1776823778459,44.41,76330.51,0.5,0.75536,0.00016,13.99226]
[1776823783495,44.41,76330.29,0.5,0.75533,0.00016,13.99318]
[1776823788530,44.41,76335.17,0.5,0.75611,0.00016,13.97007]
[1776823790544,44.41,76341.07,0.5,0.75704,0.00016,13.94213]
[1776823792558,44.41,76343.74,0.5,0.75747,0.00016,13.92942]
[1776823797594,44.41,76350.64,0.5,0.75856,0.00016,13.89658]
[1776823803636,44.41,76348.99,0.5,0.7583,0.00016,13.90434]
[1776823805649,44.41,76354.64,0.5,0.75919,0.00016,13.87747]
[1776823807663,44.41,76361.21,0.5,0.76023,0.00016,13.84621]
[1776823809678,44.41,76365.37,0.5,0.76088,0.00016,13.82629]
[1776823814713,44.41,76364.48,0.5,0.76075,0.00016,13.83044]
[1776823819749,44.41,76370.76,0.5,0.76173,0.00016,13.80047]
[1776823823778,44.41,76376.08,0.5,0.76255,0.00016,13.77521]
[1776823828814,44.41,76378.63,0.5,0.76294,0.00016,13.76325]
[1776823833877,44.41,76379.52,0.5,0.76314,0.00016,13.75342]
[1776823834858,44.41,76393.75,0.5,0.76535,0.00016,13.68498]
[1776823835869,44.41,76396.82,0.5,0.76582,0.00015,13.67021]
[1776823836882,44.41,76406.54,0.5,0.76732,0.00015,13.62324]
[1776823837888,44.41,76415.7,0.5,0.76873,0.00015,13.57883]
[1776823838890,44.41,76442.44,0.5,0.77283,0.00015,13.44824]
[1776823839895,44.41,76456.52,0.5,0.77496,0.00015,13.37907]
[1776823840903,44.41,76469.34,0.5,0.7769,0.00015,13.31592]
[1776823841910,44.41,76466.77,0.5,0.7765,0.00015,13.32882]
[1776823846946,44.42,76465.96,0.5,0.77636,0.00015,13.33368]
[1776823850986,44.42,76472.54,0.5,0.77733,0.00015,13.30172]
[1776823853044,44.42,76530.06,0.5,0.78588,0.00015,13.01474]
[1776823854023,44.42,76551.12,0.5,0.78897,0.00015,12.90855]
[1776823855595,44.42,76539.65,0.5,0.78729,0.00015,12.96662]
[1776823857033,44.43,76543.23,0.5,0.78779,0.00015,12.94939]
[1776823859053,44.44,76548.31,0.5,0.78844,0.00015,12.92685]
[1776823861090,44.44,76556.86,0.5,0.78969,0.00015,12.88365]
[1776823862132,44.44,76562.18,0.5,0.79046,0.00014,12.85672]
[1776823863131,44.45,76571.78,0.5,0.79181,0.00014,12.80922]
[1776823864759,44.45,76608.58,0.5,0.79709,0.00014,12.62169]
[1776823865691,44.45,76654.57,0.5,0.80356,0.00014,12.38532]
[1776823867180,44.45,76637.79,0.5,0.80121,0.00014,12.4718]
[1776823868198,44.5,76619.13,0.5,0.79834,0.00014,12.57686]
[1776823869194,44.5,76628.76,0.5,0.79969,0.00014,12.52762]
[1776823870201,44.51,76646.02,0.5,0.80206,0.00014,12.44119]
[1776823873223,44.54,76661.29,0.5,0.80401,0.00014,12.3692]
[1776823875755,44.56,76646.02,0.5,0.80179,0.00014,12.45113]
[1776823877256,44.56,76642.06,0.5,0.80123,0.00014,12.47194]
[1776823879269,44.57,76653.56,0.5,0.80282,0.00014,12.41327]
[1776823882295,44.57,76659.59,0.5,0.80364,0.00014,12.38305]
[1776823884305,44.57,76664.95,0.5,0.80437,0.00014,12.35605]
[1776823885825,44.58,76656.55,0.5,0.80319,0.00014,12.3996]
[1776823886322,44.58,76656.55,0.5,0.80319,0.00014,12.39991]
[1776823887325,44.58,76651.28,0.5,0.80244,0.00014,12.42728]
[1776823888332,44.58,76644.89,0.5,0.80155,0.00014,12.46033]
[1776823889359,44.58,76657.93,0.5,0.80336,0.00014,12.39364]
[1776823890403,44.58,76666.65,0.5,0.80457,0.00014,12.34874]
[1776823891394,44.58,76687.05,0.5,0.80744,0.00014,12.23774]
[1776823892404,44.58,76717.89,0.5,0.81164,0.00014,12.0779]
[1776823893412,44.63,76708.44,0.5,0.81012,0.00014,12.13613]
[1776823894416,44.65,76715.11,0.5,0.81093,0.00014,12.10535]
[1776823895904,44.66,76731.96,0.5,0.81312,0.00013,12.02125]
[1776823897440,44.69,76737.41,0.5,0.81368,0.00013,11.99977]
[1776823898447,44.71,76746.62,0.5,0.81483,0.00013,11.9551]
[1776823903483,44.8,76752.12,0.5,0.81508,0.00013,11.94614]
[1776823904490,44.82,76739.39,0.5,0.8133,0.00013,12.01522]
[1776823905974,44.82,76752.57,0.5,0.81505,0.00013,11.94724]
[1776823906534,44.83,76752.57,0.5,0.81502,0.00013,11.94855]
[1776823907545,44.84,76773.8,0.5,0.81776,0.00013,11.84115]
[1776823908552,44.85,76779.88,0.5,0.81849,0.00013,11.81269]
[1776823909563,44.87,76786.87,0.5,0.81934,0.00013,11.77906]
[1776823910565,44.89,76799.69,0.5,0.82092,0.00013,11.71618]
[1776823911578,44.89,76791.29,0.5,0.81981,0.00013,11.76024]
[1776823913585,44.89,76784.94,0.5,0.81897,0.00013,11.79384]
[1776823916053,44.89,76776.66,0.5,0.81786,0.00013,11.83745]
[1776823916606,44.89,76776.66,0.5,0.81786,0.00013,11.83771]
[1776823918629,44.9,76785.37,0.5,0.81899,0.00013,11.79306]
[1776823919629,44.9,76801.25,0.5,0.82105,0.00013,11.7109]
[1776823920648,44.9,76808.24,0.5,0.82195,0.00013,11.67494]
[1776823921651,44.9,76818.81,0.5,0.82331,0.00013,11.6199]
[1776823922659,44.92,76831.32,0.5,0.82483,0.00013,11.55837]
[1776823924673,44.96,76820.15,0.5,0.82316,0.00013,11.62649]
[1776823925682,44.96,76812.25,0.5,0.82213,0.00013,11.66791]
[1776823927694,44.97,76799.09,0.5,0.82041,0.00013,11.73696]
[1776823928700,44.98,76791.75,0.5,0.81937,0.00013,11.77829]
[1776823933740,44.99,76801.35,0.5,0.82059,0.00013,11.72978]
[1776823934746,44.99,76807.37,0.5,0.82137,0.00013,11.69885]
[1776823939783,45.0,76807.1,0.5,0.82129,0.00013,11.70179]
[1776823940788,45.0,76813.8,0.5,0.82215,0.00013,11.66738]
[1776823943810,45.02,76821.94,0.5,0.82311,0.00013,11.62878]
[1776823944820,45.04,76833.37,0.5,0.82446,0.00013,11.57417]
[1776823945824,45.06,76838.99,0.5,0.82506,0.00013,11.54999]
[1776823949852,45.12,76828.82,0.5,0.82345,0.00013,11.61555]
[1776823950873,45.12,76823.23,0.5,0.82273,0.00013,11.64491]
[1776823951869,45.12,76810.83,0.5,0.82118,0.00013,11.70364]
[1776823952876,45.13,76814.08,0.5,0.8216,0.00013,11.68709]
[1776823955901,45.13,76808.72,0.5,0.82088,0.00013,11.71564]
[1776823956915,45.13,76798.42,0.5,0.81954,0.00013,11.76914]
[1776823957923,45.13,76795.51,0.5,0.81916,0.00013,11.78447]
[1776823958928,45.13,76786.47,0.5,0.81796,0.00013,11.83158]
[1776823959934,45.14,76785.91,0.5,0.81789,0.00013,11.83472]
[1776823962954,45.14,76780.79,0.5,0.8172,0.00013,11.8618]
[1776823963960,45.15,76797.07,0.5,0.81929,0.00013,11.77938]
[1776823964967,45.15,76801.26,0.5,0.81982,0.00013,11.758]
[1776823967990,45.18,76807.5,0.5,0.82048,0.00013,11.73207]
[1776823968998,45.18,76832.43,0.5,0.82368,0.00013,11.60334]
[1776823970012,45.18,76833.23,0.5,0.82378,0.00013,11.59951]
[1776823972040,45.18,76827.99,0.5,0.82309,0.00013,11.62716]
[1776823974038,45.18,76844.78,0.5,0.82523,0.00013,11.5407]
[1776823975062,45.19,76850.75,0.5,0.82598,0.00013,11.51006]
[1776823977062,45.19,76863.11,0.5,0.82753,0.00013,11.44663]
[1776823978085,45.19,76859.57,0.5,0.82707,0.00013,11.46529]
[1776823980091,45.19,76843.79,0.5,0.82506,0.00013,11.54771]
[1776823981097,45.19,76834.89,0.5,0.82391,0.00013,11.59406]
[1776823982104,45.2,76848.32,0.5,0.82562,0.00013,11.52469]
[1776823983137,45.2,76854.69,0.5,0.82642,0.00013,11.49194]
[1776823985149,45.2,76841.08,0.5,0.82468,0.00013,11.56305]
[1776823986561,45.2,76840.8,0.5,0.82463,0.00013,11.56494]
[1776823988168,45.2,76847.5,0.5,0.82548,0.00013,11.53044]
[1776823989177,45.2,76845.13,0.5,0.82517,0.00013,11.54296]
[1776823991189,45.21,76837.91,0.5,0.82424,0.00013,11.5808]
[1776823993211,45.21,76827.84,0.5,0.82295,0.00013,11.63327]
[1776823994223,45.21,76813.66,0.5,0.82112,0.00013,11.70681]
[1776823995226,45.21,76810.19,0.5,0.82066,0.00013,11.72488]
[1776823996631,45.21,76797.07,0.5,0.81895,0.00013,11.79303]
[1776823998246,45.21,76786.93,0.5,0.81762,0.00013,11.84558]
[1776823999256,45.21,76783.35,0.5,0.81715,0.00013,11.86424]
[1776824004288,45.22,76791.02,0.5,0.81812,0.00013,11.82591]
[1776824006701,45.22,76802.29,0.5,0.81957,0.00013,11.76856]
[1776824007314,45.22,76802.29,0.5,0.81956,0.00013,11.76881]
[1776824012345,45.23,76801.5,0.5,0.81951,0.00013,11.76773]
[1776824013351,45.23,76793.31,0.5,0.81843,0.00013,11.81022]
[1776824014359,45.23,76788.7,0.5,0.81783,0.00013,11.83426]
[1776824016771,45.24,76779.25,0.5,0.81652,0.00013,11.8858]
[1776824019393,45.25,76773.59,0.5,0.81576,0.00013,11.9154]
[1776824021407,45.25,76767.92,0.5,0.815,0.00013,11.94498]
[1776824023424,45.25,76760.07,0.5,0.81396,0.00013,11.98547]
[1776824025436,45.25,76759.3,0.5,0.81385,0.00013,11.98995]
[1776824026843,45.25,76743.47,0.5,0.81174,0.00013,12.07114]
[1776824027450,45.25,76743.47,0.5,0.81174,0.00013,12.07133]
[1776824028463,45.25,76737.28,0.5,0.81091,0.00013,12.10298]
[1776824029462,45.26,76730.56,0.5,0.81001,0.00013,12.13746]
[1776824030470,45.26,76721.63,0.5,0.8088,0.00013,12.18326]
[1776824035506,45.26,76709.72,0.5,0.80717,0.00014,12.24471]
[1776824038526,45.26,76700.54,0.5,0.80592,0.00014,12.29163]
[1776824039533,45.26,76692.09,0.5,0.80477,0.00014,12.33466]
[1776824040540,45.26,76685.72,0.5,0.8039,0.00014,12.36706]
[1776824043561,45.26,76693.12,0.5,0.8049,0.00014,12.32965]
[1776824046986,45.26,76699.65,0.5,0.80579,0.00014,12.29661]
[1776824047593,45.26,76699.65,0.5,0.80579,0.00014,12.29669]
[1776824052624,45.27,76701.36,0.5,0.80601,0.00014,12.28855]
[1776824055645,45.27,76695.0,0.5,0.80513,0.00014,12.32117]
[1776824057061,45.27,76701.43,0.5,0.806,0.00014,12.28862]
[1776824058667,45.27,76758.2,0.5,0.81361,0.00013,11.99905]
[1776824059674,45.27,76767.19,0.5,0.8148,0.00013,11.95296]
[1776824060681,45.28,76766.07,0.5,0.81461,0.00013,11.96062]
[1776824062695,45.28,76758.08,0.5,0.81354,0.00013,12.00191]
[1776824063702,45.28,76762.75,0.5,0.81416,0.00013,11.9781]
[1776824068738,45.29,76765.11,0.5,0.81445,0.00013,11.96674]
[1776824073773,45.29,76752.17,0.5,0.81278,0.00013,12.02776]
[1776824074780,45.29,76748.41,0.5,0.81228,0.00013,12.04715]
[1776824077800,45.29,76747.15,0.5,0.8121,0.00013,12.05419]
[1776824082836,45.3,76748.0,0.5,0.81219,0.00013,12.05079]
[1776824087273,45.3,76739.84,0.5,0.81109,0.00013,12.093]
[1776824092906,45.31,76737.84,0.5,0.81079,0.00013,12.10441]
[1776824096934,45.31,76729.65,0.5,0.80967,0.00013,12.14691]
[1776824100967,45.31,76735.06,0.5,0.81039,0.00013,12.1198]
[1776824101982,45.31,76748.72,0.5,0.8122,0.00013,12.05033]
[1776824102982,45.31,76774.95,0.5,0.81566,0.00013,11.91621]
[1776824104994,45.32,76787.09,0.5,0.81722,0.00013,11.85511]
[1776824110029,45.33,76787.73,0.5,0.81727,0.00013,11.85323]
[1776824115064,45.34,76804.34,0.5,0.81937,0.00013,11.77045]
[1776824116071,45.34,76810.12,0.5,0.82011,0.00013,11.74092]
[1776824120099,45.34,76804.92,0.5,0.81942,0.00013,11.76859]
[1776824122113,45.35,76809.96,0.5,0.82006,0.00013,11.74308]
[1776824127148,45.39,76809.09,0.5,0.8197,0.00013,11.75763]
[1776824132183,45.4,76809.39,0.5,0.81978,0.00013,11.75112]
[1776824136211,45.4,76802.36,0.5,0.81885,0.00013,11.78802]
[1776824138224,45.4,76798.01,0.5,0.81828,0.00013,11.81067]
[1776824143260,45.41,76795.61,0.5,0.81791,0.00013,11.82514]
[1776824147288,45.43,76799.64,0.5,0.81834,0.00013,11.80828]
[1776824152324,45.45,76799.57,0.5,0.81823,0.00013,11.81271]
[1776824157365,45.46,76797.0,0.5,0.81788,0.00013,11.82675]
[1776824162400,45.46,76795.26,0.5,0.81763,0.00013,11.83645]
[1776824167839,45.46,76797.16,0.5,0.81787,0.00013,11.82711]
[1776824171465,45.47,76791.84,0.5,0.81716,0.00013,11.855]
[1776824175494,45.47,76791.18,0.5,0.81706,0.00013,11.85897]
[1776824180533,45.47,76795.06,0.5,0.81755,0.00013,11.83996]
[1776824184562,45.47,76815.9,0.5,0.82024,0.00013,11.73351]
[1776824185568,45.47,76830.35,0.5,0.82209,0.00013,11.65938]
[1776824186580,45.47,76834.06,0.5,0.82256,0.00013,11.64048]
[1776824190602,45.48,76842.72,0.5,0.82365,0.00013,11.59636]
[1776824191613,45.48,76848.51,0.5,0.82445,0.00013,11.56075]
[1776824193625,45.48,76845.51,0.5,0.82406,0.00013,11.57657]
[1776824195638,45.48,76842.45,0.5,0.82366,0.00013,11.59268]
[1776824200673,45.49,76845.88,0.5,0.82408,0.00013,11.57595]
[1776824201681,45.49,76833.16,0.5,0.82245,0.00013,11.64155]
[1776824202687,45.49,76830.82,0.5,0.82215,0.00013,11.65369]
[1776824208138,45.49,76915.01,0.5,0.83269,0.00012,11.22073]
[1776824208744,45.49,76915.01,0.5,0.83267,0.00012,11.2214]
[1776824211787,45.5,76941.51,0.5,0.83589,0.00012,11.08513]
[1776824212809,45.5,76954.07,0.5,0.8374,0.00012,11.02071]
[1776824213796,45.5,76961.26,0.5,0.83827,0.00012,10.98351]
[1776824214816,45.5,76943.51,0.5,0.83612,0.00012,11.07559]
[1776824215809,45.5,76924.01,0.5,0.83374,0.00012,11.17652]
[1776824216825,45.51,76905.85,0.5,0.83147,0.00012,11.27173]
[1776824218216,45.51,76902.34,0.5,0.83103,0.00012,11.29015]
[1776824220849,45.51,76896.58,0.5,0.83031,0.00012,11.32019]
[1776824221856,45.52,76876.16,0.5,0.82772,0.00013,11.42739]
[1776824222864,45.52,76883.09,0.5,0.82858,0.00012,11.39219]
[1776824223891,45.52,76897.98,0.5,0.83043,0.00012,11.31529]
[1776824224887,45.52,76931.83,0.5,0.83459,0.00012,11.14053]
[1776824225894,45.53,76947.64,0.5,0.83646,0.00012,11.06095]
[1776824226899,45.53,76967.51,0.5,0.83885,0.00012,10.95836]
[1776824228297,45.53,76984.87,0.5,0.84092,0.00012,10.86871]
[1776824229924,45.54,77029.38,0.5,0.84612,0.00012,10.6394]
[1776824230949,45.54,77043.65,0.5,0.84776,0.00012,10.56621]
[1776824231946,45.54,77064.44,0.5,0.85014,0.00011,10.459]
[1776824232965,45.54,77071.67,0.5,0.85096,0.00011,10.42162]
[1776824233981,45.54,77075.98,0.5,0.85144,0.00011,10.39952]
[1776824235026,45.54,77086.73,0.5,0.85266,0.00011,10.34396]
[1776824236064,45.54,77074.77,0.5,0.8513,0.00011,10.40595]
[1776824237044,45.54,77042.1,0.5,0.84757,0.00012,10.57488]
[1776824238045,45.54,77026.8,0.5,0.8458,0.00012,10.65403]
[1776824239034,45.54,77038.05,0.5,0.8471,0.00012,10.59583]
[1776824240029,45.56,77040.95,0.5,0.84732,0.00012,10.58624]
[1776824242040,45.59,77056.61,0.5,0.84896,0.00011,10.51248]
[1776824247085,45.65,77086.82,0.5,0.85211,0.00011,10.36981]
[1776824248505,45.69,77122.81,0.5,0.85594,0.00011,10.19343]
[1776824251112,45.7,77116.8,0.5,0.85527,0.00011,10.22162]
[1776824253128,45.72,77109.84,0.5,0.85437,0.00011,10.26334]
[1776824254137,45.73,77094.3,0.5,0.85262,0.00011,10.34386]
[1776824256151,45.73,77095.92,0.5,0.85279,0.00011,10.33595]
[1776824257156,45.73,77104.74,0.5,0.85378,0.00011,10.29057]
[1776824259170,45.73,77112.36,0.5,0.85461,0.00011,10.25215]
[1776824260186,45.73,77120.35,0.5,0.85549,0.00011,10.21141]
[1776824261192,45.73,77114.1,0.5,0.8548,0.00011,10.24354]
[1776824262192,45.73,77111.51,0.5,0.8545,0.00011,10.25724]
[1776824264205,45.73,77116.86,0.5,0.85509,0.00011,10.23005]
[1776824266219,45.74,77111.75,0.5,0.85452,0.00011,10.25663]
[1776824267228,45.74,77106.42,0.5,0.85392,0.00011,10.2842]
[1776824268233,45.74,77098.73,0.5,0.85305,0.00011,10.32408]
[1776824270249,45.74,77095.1,0.5,0.85262,0.00011,10.34387]
[1776824273268,45.75,77080.74,0.5,0.85098,0.00011,10.4189]
[1776824275282,45.75,77079.5,0.5,0.85083,0.00011,10.42556]
[1776824278302,45.75,77077.66,0.5,0.8506,0.00011,10.43606]
[1776824279310,45.75,77083.64,0.5,0.85128,0.00011,10.40555]
[1776824281325,45.76,77071.48,0.5,0.84989,0.00011,10.46867]
[1776824282333,45.76,77059.38,0.5,0.8485,0.00011,10.53126]
[1776824283338,45.76,77054.04,0.5,0.84789,0.00011,10.55875]
[1776824285355,45.76,77050.97,0.5,0.84753,0.00011,10.57469]
[1776824288377,45.76,77046.62,0.5,0.84702,0.00012,10.59769]
[1776824290394,45.76,77067.2,0.5,0.84937,0.00011,10.49203]
[1776824291407,45.76,77076.04,0.5,0.85037,0.00011,10.44697]
[1776824295430,45.77,77061.22,0.5,0.84865,0.00011,10.5244]
[1776824296437,45.77,77048.32,0.5,0.84718,0.00011,10.59078]
[1776824297444,45.77,77042.92,0.5,0.84654,0.00012,10.61906]
[1776824298455,45.77,77036.52,0.5,0.8458,0.00012,10.652]
[1776824299460,45.77,77029.2,0.5,0.84494,0.00012,10.69018]
[1776824301474,45.77,77039.91,0.5,0.84617,0.00012,10.63554]
[1776824302481,45.77,77046.96,0.5,0.84699,0.00012,10.59926]
[1776824303488,45.78,77048.17,0.5,0.84712,0.00011,10.59336]
[1776824306513,45.78,77041.57,0.5,0.84634,0.00012,10.62811]
[1776824307520,45.78,77032.5,0.5,0.84529,0.00012,10.67504]
[1776824308527,45.78,77035.53,0.5,0.84563,0.00012,10.65972]
[1776824309546,45.78,77037.73,0.5,0.84587,0.00012,10.64902]
[1776824311549,45.79,77044.99,0.5,0.84677,0.00012,10.6061]
[1776824312556,45.79,77063.82,0.5,0.84892,0.00011,10.50956]
[1776824313563,45.79,77074.65,0.5,0.85014,0.00011,10.45425]
[1776824315577,45.79,77079.73,0.5,0.8507,0.00011,10.42899]
[1776824318601,45.81,77066.96,0.5,0.84915,0.00011,10.49919]
[1776824319607,45.81,77068.28,0.5,0.84929,0.00011,10.49275]
[1776824324642,45.82,77065.57,0.5,0.84894,0.00011,10.50875]
[1776824325648,45.82,77070.62,0.5,0.84952,0.00011,10.4828]
[1776824327664,45.83,77086.5,0.5,0.85129,0.00011,10.4024]
[1776824329088,45.83,77130.48,0.5,0.85618,0.00011,10.17717]
[1776824330687,45.85,77146.48,0.5,0.85781,0.00011,10.10103]
[1776824331711,45.85,77133.62,0.5,0.8564,0.00011,10.1669]
[1776824332702,45.86,77117.7,0.5,0.85462,0.00011,10.24947]
[1776824334722,45.86,77123.86,0.5,0.8553,0.00011,10.21826]
[1776824335727,45.86,77131.53,0.5,0.85613,0.00011,10.1798]
[1776824337736,45.86,77144.81,0.5,0.85757,0.00011,10.11259]
[1776824339164,45.87,77155.16,0.5,0.85869,0.00011,10.05998]
[1776824339751,45.87,77155.16,0.5,0.85868,0.00011,10.06041]
[1776824341768,45.87,77148.3,0.5,0.85792,0.00011,10.09629]
[1776824342773,45.87,77134.54,0.5,0.85641,0.00011,10.16675]
[1776824343786,45.87,77120.45,0.5,0.85484,0.00011,10.23966]
[1776824344792,45.88,77106.52,0.5,0.85329,0.00011,10.31132]
[1776824346815,45.88,77113.92,0.5,0.8541,0.00011,10.27396]
[1776824347822,45.88,77106.82,0.5,0.8533,0.00011,10.31061]
[1776824352857,45.88,77105.93,0.5,0.85318,0.00011,10.31639]
[1776824353869,45.88,77100.14,0.5,0.85252,0.00011,10.34627]
[1776824359321,45.89,77107.82,0.5,0.85336,0.00011,10.30781]
[1776824361920,45.89,77115.29,0.5,0.85418,0.00011,10.27021]
[1776824365948,45.9,77105.12,0.5,0.85303,0.00011,10.32332]
[1776824366957,45.9,77096.24,0.5,0.85203,0.00011,10.369]
[1776824367972,45.9,77086.5,0.5,0.85093,0.00011,10.41904]
[1776824369390,45.9,77078.95,0.5,0.85008,0.00011,10.45781]
[1776824370987,45.9,77073.88,0.5,0.8495,0.00011,10.48385]
[1776824371996,45.9,77068.28,0.5,0.84893,0.00011,10.50653]
[1776824375018,45.9,77062.47,0.5,0.84827,0.00011,10.53651]
[1776824376030,45.9,77054.4,0.5,0.84734,0.00011,10.5781]
[1776824377038,45.9,77046.74,0.5,0.84646,0.00012,10.61754]
[1776824379462,45.9,77024.23,0.5,0.84385,0.00012,10.7333]
[1776824383074,45.9,77021.7,0.5,0.84354,0.00012,10.74691]
[1776824385088,45.9,77015.16,0.5,0.84276,0.00012,10.78096]
[1776824389533,45.91,77005.95,0.5,0.84167,0.00012,10.82905]
[1776824395157,45.91,77006.29,0.5,0.84168,0.00012,10.82836]
[1776824398178,45.91,77012.94,0.5,0.84245,0.00012,10.79467]
[1776824403219,45.92,77015.33,0.5,0.84272,0.00012,10.78284]
[1776824404234,45.92,77020.91,0.5,0.84337,0.00012,10.75435]
[1776824405241,45.92,77032.97,0.5,0.84477,0.00012,10.69267]
[1776824406242,45.92,77040.4,0.5,0.84562,0.00012,10.6548]
[1776824407286,45.92,77048.49,0.5,0.84655,0.00011,10.61359]
[1776824408276,45.92,77053.86,0.5,0.84716,0.00011,10.58638]
[1776824409676,45.92,77056.24,0.5,0.84743,0.00011,10.5744]
[1776824411298,45.92,77050.55,0.5,0.84676,0.00011,10.60423]
[1776824412306,45.93,77055.88,0.5,0.84736,0.00011,10.57723]
[1776824416332,45.93,77049.16,0.5,0.84656,0.00011,10.61304]
[1776824418346,45.93,77034.47,0.5,0.84486,0.00012,10.68889]
[1776824419750,45.94,77012.97,0.5,0.84235,0.00012,10.79946]
[1776824420361,45.94,77012.97,0.5,0.84234,0.00012,10.79967]
[1776824421367,45.94,77014.04,0.5,0.84246,0.00012,10.79436]
[1776824424389,45.94,77009.02,0.5,0.84186,0.00012,10.8206]
[1776824425394,45.94,77000.31,0.5,0.84084,0.00012,10.86539]
[1776824426402,45.94,76997.71,0.5,0.84053,0.00012,10.8788]
[1776824429422,45.94,76990.92,0.5,0.83972,0.00012,10.91396]
[1776824434461,45.95,76985.24,0.5,0.83909,0.00012,10.938]
[1776824438486,45.95,76979.03,0.5,0.83833,0.00012,10.9708]
[1776824440503,45.95,76967.22,0.5,0.83691,0.00012,11.03182]
[1776824441508,45.95,76962.05,0.5,0.83628,0.00012,11.05848]
[1776824443529,45.96,76954.7,0.5,0.83539,0.00012,11.09641]
[1776824446543,45.96,76962.82,0.5,0.83636,0.00012,11.05526]
[1776824450577,45.96,76956.3,0.5,0.83556,0.00012,11.08929]
[1776824452587,45.96,76946.35,0.5,0.83436,0.00012,11.14045]
[1776824454604,45.96,76941.34,0.5,0.83375,0.00012,11.1662]
[1776824459637,45.96,76931.68,0.5,0.83257,0.00012,11.21576]
[1776824460643,45.96,76925.45,0.5,0.83181,0.00012,11.24771]
[1776824461657,45.96,76927.8,0.5,0.83209,0.00012,11.23577]
[1776824465686,45.96,76931.13,0.5,0.8325,0.00012,11.21866]
[1776824467700,45.96,76936.71,0.5,0.83318,0.00012,11.19007]
[1776824471733,45.96,76926.39,0.5,0.83192,0.00012,11.24276]
[1776824472736,45.96,76922.25,0.5,0.83142,0.00012,11.26383]
[1776824473741,45.96,76915.52,0.5,0.8306,0.00012,11.2981]
[1776824474749,45.97,76911.12,0.5,0.83002,0.00012,11.32197]
[1776824479784,45.97,76920.12,0.5,0.83112,0.00012,11.27631]
[1776824480794,45.97,76927.25,0.5,0.83199,0.00012,11.23992]
[1776824481798,45.97,76930.99,0.5,0.83245,0.00012,11.22089]
[1776824483820,45.97,76934.95,0.5,0.83292,0.00012,11.20089]
[1776824484821,45.97,76929.39,0.5,0.83224,0.00012,11.22945]
[1776824486839,45.97,76923.13,0.5,0.83148,0.00012,11.2613]
[1776824489859,45.98,76930.0,0.5,0.83226,0.00012,11.22865]
[1776824494894,45.99,76925.95,0.5,0.83179,0.00012,11.24545]
[1776824497915,45.99,76913.12,0.5,0.83021,0.00012,11.31118]
[1776824498922,45.99,76906.53,0.5,0.8294,0.00012,11.3448]
[1776824500329,45.99,76899.26,0.5,0.8285,0.00012,11.38176]
[1776824503957,45.99,76891.34,0.5,0.82752,0.00012,11.42202]
[1776824508994,45.99,76889.74,0.5,0.82732,0.00012,11.43022]
[1776824514030,45.99,76889.45,0.5,0.82729,0.00012,11.43178]
[1776824519064,45.99,76882.59,0.5,0.82643,0.00012,11.46672]
[1776824524099,45.99,76880.79,0.5,0.82621,0.00012,11.47569]
[1776824529133,45.99,76864.89,0.5,0.8242,0.00013,11.55739]
[1776824534169,46.0,76861.99,0.5,0.82383,0.00013,11.57243]
[1776824539204,46.0,76861.5,0.5,0.82373,0.00013,11.5765]
[1776824544239,46.0,76859.04,0.5,0.82343,0.00013,11.58877]
[1776824549275,46.0,76854.84,0.5,0.8229,0.00013,11.61014]
[1776824554311,46.0,76852.57,0.5,0.82268,0.00013,11.61539]
[1776824559346,46.0,76851.37,0.5,0.82255,0.00013,11.62076]
[1776824560750,46.0,76845.85,0.5,0.82186,0.00013,11.64838]
[1776824566395,45.99,76847.93,0.5,0.82217,0.00013,11.63577]
[1776824571430,45.96,76850.1,0.5,0.82256,0.00013,11.62011]
[1776824576465,45.96,76849.25,0.5,0.82246,0.00013,11.62392]
[1776824580890,45.96,76842.22,0.5,0.82158,0.00013,11.65924]
[1776824582508,45.96,76835.75,0.5,0.82076,0.00013,11.69186]
[1776824583513,45.96,76826.89,0.5,0.81965,0.00013,11.73615]
[1776824584523,45.95,76823.24,0.5,0.81918,0.00013,11.75454]
[1776824585528,45.95,76816.34,0.5,0.8183,0.00013,11.78937]
[1776824586535,45.95,76816.34,0.5,0.81831,0.00013,11.78918]
[1776824590963,45.95,76811.27,0.5,0.81767,0.00013,11.81409]
[1776824594591,45.94,76804.93,0.5,0.81692,0.00013,11.84333]
[1776824599628,45.88,76799.9,0.5,0.81656,0.00013,11.85739]
[1776824600633,45.87,76793.75,0.5,0.81582,0.00013,11.8862]
[1776824601640,45.86,76786.74,0.5,0.81494,0.00013,11.92035]
[1776824602651,45.86,76782.23,0.5,0.81435,0.00013,11.943]
[1776824604662,45.85,76777.01,0.5,0.81373,0.00013,11.96711]
[1776824608691,45.84,76787.16,0.5,0.81513,0.00013,11.91292]
[1776824609705,45.83,76791.96,0.5,0.81575,0.00013,11.88842]
[1776824610709,45.83,76798.21,0.5,0.81657,0.00013,11.85645]
[1776824611737,45.83,76802.75,0.5,0.81723,0.00013,11.8272]
[1776824613727,45.81,76808.51,0.5,0.81808,0.00013,11.79399]
[1776824615741,45.81,76814.18,0.5,0.81881,0.00013,11.76485]
[1776824619768,45.81,76808.65,0.5,0.81812,0.00013,11.79217]
[1776824621783,45.8,76807.55,0.5,0.81803,0.00013,11.79564]
[1776824624805,45.79,76816.92,0.5,0.81926,0.00013,11.74707]
[1776824626818,45.79,76822.5,0.5,0.81999,0.00013,11.71805]
[1776824628835,45.79,76831.1,0.5,0.82111,0.00013,11.67383]
[1776824632861,45.77,76825.6,0.5,0.8205,0.00013,11.69793]
[1776824636906,45.74,76865.74,0.5,0.82574,0.00013,11.48665]
[1776824637928,45.74,76887.24,0.5,0.82843,0.00012,11.37649]
[1776824638931,45.74,76947.73,0.5,0.83586,0.00012,11.06564]
[1776824639934,45.74,76959.28,0.5,0.83725,0.00012,11.00623]
[1776824640951,45.74,76972.08,0.5,0.83879,0.00012,10.94035]
[1776824641957,45.74,77000.85,0.5,0.8422,0.00012,10.7924]
[1776824642960,45.74,77051.62,0.5,0.8481,0.00011,10.53093]
[1776824643964,45.74,77108.58,0.5,0.85453,0.00011,10.23826]
[1776824644974,45.74,77115.13,0.5,0.85526,0.00011,10.20459]
[1776824645978,45.74,77119.3,0.5,0.85571,0.00011,10.18355]
[1776824647993,45.75,77119.43,0.5,0.85571,0.00011,10.18373]
[1776824649006,45.75,77112.72,0.5,0.85496,0.00011,10.21859]
[1776824650023,45.75,77099.08,0.5,0.85343,0.00011,10.28909]
[1776824651016,45.75,77087.73,0.5,0.85215,0.00011,10.34769]
[1776824652050,45.75,77085.75,0.5,0.85192,0.00011,10.35803]
[1776824653048,45.75,77080.65,0.5,0.85134,0.00011,10.3844]
[1776824654055,45.75,77071.72,0.5,0.85033,0.00011,10.43046]
[1776824655062,45.75,77070.42,0.5,0.85018,0.00011,10.43739]
[1776824656070,45.75,77063.41,0.5,0.84937,0.00011,10.4737]
[1776824657076,45.75,77059.59,0.5,0.84893,0.00011,10.49353]
[1776824659090,45.76,77049.68,0.5,0.84779,0.00011,10.5448]
[1776824660097,45.76,77044.41,0.5,0.84718,0.00012,10.57199]
[1776824663118,45.76,77050.66,0.5,0.8479,0.00011,10.5399]
[1776824664125,45.76,77057.46,0.5,0.84868,0.00011,10.50498]
[1776824665132,45.76,77055.3,0.5,0.84843,0.00011,10.51607]
[1776824669159,45.76,77038.29,0.5,0.84648,0.00012,10.60352]
[1776824670167,45.76,77025.73,0.5,0.84503,0.00012,10.66804]
[1776824671583,45.76,77018.38,0.5,0.84424,0.00012,10.69979]
[1776824672183,45.75,77018.41,0.5,0.84424,0.00012,10.69951]
[1776824674196,45.75,77002.96,0.5,0.84243,0.00012,10.77906]
[1776824675203,45.75,76996.27,0.5,0.84165,0.00012,10.81336]
[1776824676213,45.75,76995.89,0.5,0.84161,0.00012,10.81513]
[1776824677222,45.75,77004.9,0.5,0.84267,0.00012,10.76856]
[1776824678225,45.75,77012.25,0.5,0.84354,0.00012,10.73051]
[1776824681661,45.75,77004.32,0.5,0.84261,0.00012,10.77114]
[1776824687286,45.75,77005.32,0.5,0.84275,0.00012,10.76516]
[1776824692321,45.74,77009.46,0.5,0.84325,0.00012,10.74311]
[1776824697356,45.74,77004.3,0.5,0.84267,0.00012,10.76841]
[1776824702398,45.73,77007.53,0.5,0.84308,0.00012,10.75051]
[1776824703398,45.73,77027.75,0.5,0.84545,0.00012,10.64599]
[1776824704410,45.73,77047.89,0.5,0.84778,0.00011,10.54225]
[1776824705412,45.73,77045.07,0.5,0.84745,0.00012,10.5568]
[1776824707429,45.73,77061.97,0.5,0.8494,0.00011,10.46944]
[1776824708436,45.73,77066.3,0.5,0.84989,0.00011,10.44709]
[1776824709441,45.73,77071.35,0.5,0.85047,0.00011,10.42091]
[1776824711875,45.73,77064.72,0.5,0.84973,0.00011,10.45454]
[1776824717497,45.72,77066.72,0.5,0.84998,0.00011,10.44328]
[1776824718505,45.72,77074.28,0.5,0.85084,0.00011,10.40418]
[1776824719512,45.72,77076.51,0.5,0.85109,0.00011,10.39259]
[1776824720519,45.72,77083.71,0.5,0.85191,0.00011,10.35543]
[1776824721946,45.72,77113.26,0.5,0.85522,0.00011,10.20325]
[1776824723540,45.72,77117.5,0.5,0.85569,0.00011,10.18143]
[1776824726562,45.72,77123.26,0.5,0.85633,0.00011,10.15182]
[1776824727568,45.72,77123.35,0.5,0.85634,0.00011,10.15142]
[1776824730589,45.72,77128.55,0.5,0.85691,0.00011,10.12496]
[1776824732017,45.72,77115.84,0.5,0.85557,0.00011,10.18443]
[1776824733612,45.72,77107.36,0.5,0.85462,0.00011,10.22806]
[1776824734618,45.72,77104.13,0.5,0.85426,0.00011,10.24484]
[1776824735624,45.72,77098.77,0.5,0.85366,0.00011,10.27254]
[1776824737638,45.73,77088.77,0.5,0.85253,0.00011,10.32416]
[1776824739652,45.73,77082.0,0.5,0.85177,0.00011,10.35904]
[1776824743679,45.72,77092.59,0.5,0.85296,0.00011,10.30444]
[1776824744687,45.73,77103.5,0.5,0.85418,0.00011,10.24838]
[1776824745694,45.73,77102.89,0.5,0.85411,0.00011,10.25167]
[1776824752157,45.73,77098.9,0.5,0.85366,0.00011,10.27248]
[1776824754758,45.73,77085.84,0.5,0.85219,0.00011,10.3399]
[1776824756771,45.73,77076.95,0.5,0.85118,0.00011,10.38579]
[1776824758788,45.73,77078.56,0.5,0.85136,0.00011,10.37744]
[1776824762817,45.73,77086.75,0.5,0.85229,0.00011,10.33506]
[1776824763823,45.73,77094.49,0.5,0.85316,0.00011,10.2951]
[1776824764830,45.73,77100.2,0.5,0.8538,0.00011,10.26573]
[1776824765837,45.73,77094.84,0.5,0.85321,0.00011,10.29323]
[1776824766847,45.73,77089.59,0.5,0.85261,0.00011,10.32036]
[1776824768858,45.73,77084.28,0.5,0.85201,0.00011,10.34782]
[1776824772886,45.73,77077.67,0.5,0.85126,0.00011,10.38202]
[1776824777921,45.73,77080.47,0.5,0.85157,0.00011,10.36775]
[1776824782955,45.73,77085.43,0.5,0.85213,0.00011,10.34241]
[1776824783963,45.73,77091.87,0.5,0.85286,0.00011,10.30921]
[1776824784970,45.73,77090.5,0.5,0.8527,0.00011,10.31639]
[1776824787990,45.73,77088.42,0.5,0.85246,0.00011,10.32725]
[1776824793026,45.73,77091.01,0.5,0.85282,0.00011,10.3077]
[1776824797116,45.73,77100.46,0.5,0.85389,0.00011,10.25901]
[1776824798157,45.73,77124.74,0.5,0.85659,0.00011,10.13419]
[1776824799100,45.73,77122.18,0.5,0.8563,0.00011,10.14749]
[1776824802114,45.73,77131.46,0.5,0.85731,0.00011,10.10026]
[1776824803120,45.73,77136.59,0.5,0.85788,0.00011,10.07398]
[1776824808156,45.73,77139.72,0.5,0.85821,0.00011,10.05839]
[1776824811179,45.73,77129.9,0.5,0.85713,0.00011,10.10899]
[1776824812184,45.73,77126.86,0.5,0.85679,0.00011,10.12465]
[1776824814198,45.74,77117.42,0.5,0.85574,0.00011,10.17344]
[1776824819233,45.74,77124.59,0.5,0.85652,0.00011,10.13705]
[1776824820239,45.74,77131.4,0.5,0.85727,0.00011,10.10223]
[1776824821251,45.74,77136.45,0.5,0.85782,0.00011,10.07646]
[1776824824268,45.74,77144.38,0.5,0.85869,0.00011,10.03602]
[1776824825274,45.74,77138.45,0.5,0.85804,0.00011,10.06653]
[1776824826282,45.74,77132.16,0.5,0.85735,0.00011,10.09884]
[1776824827291,45.74,77130.4,0.5,0.85715,0.00011,10.10804]
[1776824828296,45.74,77137.01,0.5,0.85788,0.00011,10.07406]
[1776824829304,45.74,77139.45,0.5,0.85814,0.00011,10.06155]
[1776824831319,45.74,77145.52,0.5,0.85881,0.00011,10.03047]
[1776824835350,45.74,77133.45,0.5,0.85747,0.00011,10.09288]
[1776824836364,45.74,77132.82,0.5,0.8574,0.00011,10.09612]
[1776824841390,45.74,77132.29,0.5,0.85735,0.00011,10.09887]
[1776824844410,45.74,77138.81,0.5,0.85806,0.00011,10.06538]
[1776824848439,45.74,77133.78,0.5,0.85751,0.00011,10.09131]
[1776824853475,45.74,77131.57,0.5,0.85733,0.00011,10.0966]
[1776824858511,45.74,77126.25,0.5,0.85674,0.00011,10.124]
[1776824860526,45.74,77134.05,0.5,0.8576,0.00011,10.08402]
[1776824861531,45.74,77140.04,0.5,0.85826,0.00011,10.05328]
[1776824862948,45.74,77137.34,0.5,0.85796,0.00011,10.06718]
[1776824868581,45.74,77137.3,0.5,0.85795,0.00011,10.06751]
[1776824873017,45.75,77131.41,0.5,0.8573,0.00011,10.09814]
[1776824876637,45.75,77131.02,0.5,0.85724,0.00011,10.1007]
[1776824881672,45.75,77135.26,0.5,0.8577,0.00011,10.07951]
[1776824886708,45.75,77138.86,0.5,0.85808,0.00011,10.06158]
[1776824891743,45.76,77142.94,0.5,0.85852,0.00011,10.04107]
[1776824893157,45.75,77150.11,0.5,0.8593,0.00011,10.00418]
[1776824898791,45.75,77150.64,0.5,0.85936,0.00011,10.00136]
[1776824903832,45.75,77150.36,0.5,0.85934,0.00011,10.00274]
[1776824907856,45.75,77154.86,0.5,0.85982,0.00011,9.97974]
[1776824913299,45.76,77151.68,0.5,0.85954,0.00011,9.9903]
[1776824918936,45.76,77147.62,0.5,0.85909,0.00011,10.01139]
[1776824923977,45.76,77146.6,0.5,0.85897,0.00011,10.01688]
[1776824924979,45.76,77154.56,0.5,0.85984,0.00011,9.97599]
[1776824925996,45.76,77159.02,0.5,0.86033,0.00011,9.95305]
[1776824926996,45.76,77164.18,0.5,0.86088,0.00011,9.92677]
[1776824928002,45.76,77176.67,0.5,0.86223,0.00011,9.86281]
[1776824929009,45.76,77180.28,0.5,0.86261,0.00011,9.84441]
[1776824931064,45.76,77187.65,0.5,0.8634,0.00011,9.80692]
[1776824935064,45.76,77178.8,0.5,0.86244,0.00011,9.85273]
[1776824936070,45.76,77164.87,0.5,0.86094,0.00011,9.92433]
[1776824937079,45.76,77152.67,0.5,0.85961,0.00011,9.98701]
[1776824938086,45.76,77152.97,0.5,0.85964,0.00011,9.98556]
[1776824940098,45.76,77161.45,0.5,0.86056,0.00011,9.94231]
[1776824941105,45.76,77165.39,0.5,0.86098,0.00011,9.92229]
[1776824942112,45.77,77170.4,0.5,0.86152,0.00011,9.89683]
[1776824947154,45.77,77169.3,0.5,0.86137,0.00011,9.90366]
[1776824949164,45.77,77174.64,0.5,0.86194,0.00011,9.87658]
[1776824951178,45.77,77177.38,0.5,0.86223,0.00011,9.86271]
[1776824956213,45.77,77174.08,0.5,0.86187,0.00011,9.88007]
[1776824958226,45.78,77165.42,0.5,0.86093,0.00011,9.92485]
[1776824959233,45.78,77159.62,0.5,0.86029,0.00011,9.95471]
[1776824962260,45.78,77168.57,0.5,0.86125,0.00011,9.90943]
[1776824963265,45.78,77177.15,0.5,0.86217,0.00011,9.8658]
[1776824968302,45.78,77176.34,0.5,0.86205,0.00011,9.87133]
[1776824972332,45.79,77170.27,0.5,0.86145,0.00011,9.89715]
[1776824973339,45.79,77177.22,0.5,0.86219,0.00011,9.86208]
[1776824974347,45.79,77183.33,0.5,0.86284,0.00011,9.83115]
[1776824978378,45.79,77178.12,0.5,0.86227,0.00011,9.8584]
[1776824979387,45.79,77185.44,0.5,0.86305,0.00011,9.82111]
[1776824980407,45.79,77191.62,0.5,0.86371,0.00011,9.78953]
[1776824981400,45.79,77202.35,0.5,0.86485,0.00011,9.73478]
[1776824982405,45.8,77210.85,0.5,0.86574,0.00011,9.69172]
[1776824983466,45.8,77219.27,0.5,0.86662,0.0001,9.64879]
[1776824984437,45.8,77202.86,0.5,0.86489,0.00011,9.73249]
[1776824986554,45.8,77210.78,0.5,0.86572,0.00011,9.69262]
[1776824988482,45.8,77218.53,0.5,0.86653,0.0001,9.65311]
[1776824989476,45.8,77220.06,0.5,0.86669,0.0001,9.64547]
[1776824990489,45.8,77227.01,0.5,0.86742,0.0001,9.61005]
[1776824991490,45.8,77234.15,0.5,0.86816,0.0001,9.57394]
[1776824992499,45.8,77229.86,0.5,0.86771,0.0001,9.59586]
[1776824996524,45.8,77218.05,0.5,0.86647,0.0001,9.65647]
[1776824997531,45.8,77211.99,0.5,0.86582,0.00011,9.68775]
[1776824998541,45.8,77207.98,0.5,0.86539,0.00011,9.70854]
[1776825000555,45.81,77216.33,0.5,0.86626,0.00011,9.66637]
[1776825001576,45.81,77223.57,0.5,0.86702,0.0001,9.62964]
[1776825002591,45.81,77246.04,0.5,0.86936,0.0001,9.51531]
[1776825003591,45.81,77270.23,0.5,0.87184,0.0001,9.39268]
[1776825004598,45.82,77295.48,0.5,0.87435,0.0001,9.26708]
[1776825005605,45.83,77291.22,0.5,0.87384,0.0001,9.29259]
[1776825006610,45.85,77278.91,0.5,0.87251,0.0001,9.35952]
[1776825007625,45.86,77277.25,0.5,0.87227,0.0001,9.37157]
[1776825008633,45.86,77291.26,0.5,0.87368,0.0001,9.30077]
[1776825009632,45.87,77305.6,0.5,0.87508,0.0001,9.2308]
[1776825010638,45.89,77302.91,0.5,0.87474,0.0001,9.24777]
[1776825014665,45.92,77310.87,0.5,0.87539,0.0001,9.21552]
[1776825015674,45.93,77311.01,0.5,0.87535,0.0001,9.2174]
[1776825019706,45.94,77319.0,0.5,0.87606,0.0001,9.18146]
[1776825020745,45.95,77328.6,0.5,0.877,0.0001,9.13407]
[1776825021724,45.95,77332.88,0.5,0.87741,0.0001,9.11296]
[1776825023735,45.96,77325.44,0.5,0.87662,0.0001,9.15344]
[1776825025756,45.96,77332.82,0.5,0.87734,0.0001,9.11643]
[1776825026760,45.96,77333.32,0.5,0.87738,0.0001,9.11448]
[1776825028771,45.96,77322.7,0.5,0.87632,0.0001,9.1684]
[1776825029777,45.96,77322.06,0.5,0.87626,0.0001,9.1716]
[1776825034812,45.97,77322.22,0.5,0.87633,0.0001,9.16537]
[1776825036859,45.97,77305.39,0.5,0.87464,0.0001,9.25077]
[1776825037840,45.97,77288.49,0.5,0.87294,0.0001,9.3362]
[1776825038841,45.97,77276.3,0.5,0.8717,0.0001,9.39788]
[1776825039847,45.97,77271.2,0.5,0.87118,0.0001,9.4237]
[1776825041862,45.97,77269.56,0.5,0.87101,0.0001,9.43202]
[1776825045890,45.97,77277.15,0.5,0.87178,0.0001,9.39373]
[1776825050925,45.97,77270.71,0.5,0.87112,0.0001,9.42657]
[1776825052946,45.97,77263.34,0.5,0.87036,0.0001,9.46389]
[1776825054388,45.97,77257.33,0.5,0.86974,0.0001,9.49445]
[1776825055968,45.97,77249.61,0.5,0.86894,0.0001,9.5339]
[1776825056976,45.98,77250.03,0.5,0.86898,0.0001,9.53207]
[1776825057981,45.98,77238.37,0.5,0.86777,0.0001,9.59147]
[1776825058989,45.98,77231.94,0.5,0.86709,0.0001,9.62431]
[1776825060020,45.98,77231.65,0.5,0.86706,0.0001,9.62595]
[1776825062015,45.98,77207.87,0.5,0.86456,0.00011,9.74707]
[1776825063017,45.98,77195.91,0.5,0.86329,0.00011,9.80791]
[1776825064466,45.98,77191.22,0.5,0.86279,0.00011,9.8317]
[1776825065038,45.98,77191.22,0.5,0.86279,0.00011,9.83158]
[1776825066041,45.98,77203.01,0.5,0.86405,0.00011,9.77147]
[1776825067046,45.98,77213.67,0.5,0.86517,0.00011,9.71725]
[1776825068054,45.98,77212.84,0.5,0.86509,0.00011,9.72152]
[1776825073088,45.98,77208.66,0.5,0.86464,0.00011,9.74301]
[1776825076109,45.98,77216.19,0.5,0.86543,0.00011,9.70477]
[1776825077127,45.98,77219.6,0.5,0.86579,0.0001,9.68753]
[1776825079132,45.98,77213.83,0.5,0.86518,0.00011,9.71703]
[1776825080139,45.98,77207.55,0.5,0.86451,0.00011,9.74901]
[1776825081162,45.98,77199.67,0.5,0.86368,0.00011,9.78911]
[1776825082155,45.98,77188.81,0.5,0.86252,0.00011,9.84434]
[1776825083163,45.98,77197.48,0.5,0.86345,0.00011,9.80008]
[1776825084605,45.98,77180.34,0.5,0.86162,0.00011,9.88718]
[1776825086183,45.98,77176.63,0.5,0.86123,0.00011,9.90591]
[1776825087200,45.98,77165.21,0.5,0.86,0.00011,9.96414]
[1776825088198,45.98,77159.53,0.5,0.85938,0.00011,9.99323]
[1776825090213,45.98,77157.72,0.5,0.85919,0.00011,10.00241]
[1776825091219,45.98,77150.63,0.5,0.85848,0.00011,10.03245]
[1776825092228,45.98,77134.82,0.5,0.85675,0.00011,10.11319]
[1776825093238,45.98,77126.21,0.5,0.85581,0.00011,10.15708]
[1776825094679,45.98,77126.68,0.5,0.85587,0.00011,10.15434]
[1776825097261,45.97,77138.78,0.5,0.85721,0.00011,10.09203]
[1776825098268,45.97,77139.99,0.5,0.85735,0.00011,10.0856]
[1776825100282,45.97,77152.05,0.5,0.85867,0.00011,10.02356]
[1776825101289,45.97,77147.92,0.5,0.85823,0.00011,10.04449]
[1776825103303,45.97,77142.06,0.5,0.85759,0.00011,10.07405]
[1776825104749,45.97,77137.22,0.5,0.85707,0.00011,10.09831]
[1776825107331,45.97,77132.16,0.5,0.85653,0.00011,10.12367]
[1776825109346,45.96,77130.35,0.5,0.85634,0.00011,10.13215]
[1776825111373,45.96,77145.51,0.5,0.85803,0.00011,10.05373]
[1776825112366,45.96,77149.98,0.5,0.85852,0.00011,10.03052]
[1776825114822,45.95,77141.11,0.5,0.85758,0.00011,10.07471]
[1776825117401,45.95,77129.72,0.5,0.85634,0.00011,10.13211]
[1776825118414,45.95,77115.7,0.5,0.8548,0.00011,10.20335]
[1776825119415,45.95,77105.77,0.5,0.8537,0.00011,10.25395]
[1776825120424,45.94,77104.5,0.5,0.85357,0.00011,10.25986]
[1776825121429,45.94,77093.65,0.5,0.85236,0.00011,10.31542]
[1776825122436,45.94,77096.64,0.5,0.8527,0.00011,10.29974]
[1776825125457,45.94,77088.42,0.5,0.8518,0.00011,10.34078]
[1776825129488,45.93,77082.1,0.5,0.85112,0.00011,10.37141]
[1776825133530,45.92,77074.25,0.5,0.85027,0.00011,10.40997]
[1776825135543,45.92,77072.62,0.5,0.85012,0.00011,10.41697]
[1776825136550,45.92,77077.64,0.5,0.85069,0.00011,10.39123]
[1776825137557,45.91,77080.16,0.5,0.85099,0.00011,10.37742]
[1776825141585,45.88,77083.75,0.5,0.85158,0.00011,10.35047]
[1776825146620,45.76,77086.51,0.5,0.85247,0.00011,10.30924]
[1776825150648,45.68,77081.01,0.5,0.85231,0.00011,10.31601]
[1776825155684,45.59,77081.48,0.5,0.85287,0.00011,10.28674]
[1776825159711,45.54,77101.08,0.5,0.85531,0.00011,10.17429]
[1776825160721,45.54,77108.12,0.5,0.85611,0.00011,10.13753]
[1776825161726,45.54,77111.66,0.5,0.85651,0.00011,10.11888]
[1776825164746,45.54,77117.22,0.5,0.85715,0.00011,10.08914]
[1776825167768,45.53,77111.65,0.5,0.85655,0.00011,10.11688]
[1776825168774,45.53,77111.14,0.5,0.8565,0.00011,10.11913]
[1776825171797,45.53,77099.94,0.5,0.85528,0.00011,10.17593]
[1776825172804,45.52,77093.11,0.5,0.85452,0.00011,10.21091]
[1776825173836,45.52,77088.23,0.5,0.85398,0.00011,10.23579]
[1776825176846,45.52,77098.74,0.5,0.85518,0.00011,10.18051]
[1776825177853,45.52,77107.75,0.5,0.85619,0.00011,10.13377]
[1776825182888,45.51,77107.28,0.5,0.85617,0.00011,10.13473]
[1776825185916,45.51,77120.47,0.5,0.85766,0.00011,10.06506]
[1776825186917,45.51,77109.31,0.5,0.85642,0.00011,10.12268]
[1776825187924,45.5,77100.74,0.5,0.85547,0.00011,10.1667]
[1776825188932,45.5,77098.85,0.5,0.85527,0.00011,10.17616]
[1776825193968,45.5,77091.56,0.5,0.85448,0.00011,10.21234]
[1776825197995,45.49,77086.56,0.5,0.85395,0.00011,10.23681]
[1776825201019,45.49,77081.1,0.5,0.85335,0.00011,10.26434]
[1776825205481,45.49,77089.27,0.5,0.85429,0.00011,10.22116]
[1776825208067,45.48,77078.75,0.5,0.85313,0.00011,10.27423]
[1776825209074,45.48,77084.23,0.5,0.85377,0.00011,10.24514]
[1776825214110,45.47,77081.72,0.5,0.85358,0.00011,10.25077]
[1776825216124,45.45,77076.95,0.5,0.85313,0.00011,10.27102]
[1776825219147,45.42,77083.76,0.5,0.85409,0.00011,10.22692]
[1776825220153,45.41,77076.41,0.5,0.85328,0.00011,10.26392]
[1776825221159,45.41,77069.08,0.5,0.85248,0.00011,10.30035]
[1776825222168,45.4,77068.69,0.5,0.85244,0.00011,10.30216]
[1776825227200,45.4,77069.95,0.5,0.85261,0.00011,10.29451]
[1776825228209,45.39,77076.11,0.5,0.85335,0.00011,10.26094]
[1776825230222,45.39,77066.6,0.5,0.85227,0.00011,10.31007]
[1776825231229,45.39,77063.65,0.5,0.85194,0.00011,10.32489]
[1776825236263,45.39,77060.69,0.5,0.85163,0.00011,10.33921]
[1776825240292,45.38,77069.18,0.5,0.85262,0.00011,10.29413]
[1776825241299,45.38,77074.7,0.5,0.85325,0.00011,10.26529]
[1776825243313,45.38,77066.07,0.5,0.85228,0.00011,10.30967]
[1776825245766,45.38,77075.56,0.5,0.85336,0.00011,10.25999]
[1776825247343,45.38,77075.74,0.5,0.8534,0.00011,10.25854]
[1776825252375,45.37,77068.88,0.5,0.85265,0.00011,10.29258]
[1776825257411,45.37,77071.11,0.5,0.85293,0.00011,10.27998]
[1776825262446,45.36,77071.62,0.5,0.85301,0.00011,10.2762]
[1776825267481,45.36,77076.03,0.5,0.85352,0.00011,10.25265]
[1776825272518,45.35,77075.1,0.5,0.8535,0.00011,10.25055]
[1776825277551,45.35,77074.47,0.5,0.85344,0.00011,10.25327]
[1776825282588,45.35,77086.38,0.5,0.85481,0.00011,10.19048]
[1776825283596,45.35,77093.33,0.5,0.85559,0.00011,10.15444]
[1776825284603,45.35,77097.45,0.5,0.85606,0.00011,10.13288]
[1776825289638,45.34,77098.61,0.5,0.85621,0.00011,10.12593]
[1776825291652,45.34,77105.98,0.5,0.85705,0.00011,10.08664]
[1776825292659,45.34,77121.55,0.5,0.85878,0.00011,10.00575]
[1776825293666,45.34,77127.19,0.5,0.85941,0.00011,9.97637]
[1776825298701,45.33,77128.46,0.5,0.85957,0.00011,9.96894]
[1776825303741,45.33,77131.43,0.5,0.85991,0.00011,9.95265]
[1776825304749,45.33,77138.68,0.5,0.86071,0.00011,9.91498]
[1776825305757,45.33,77143.1,0.5,0.8612,0.00011,9.89201]
[1776825309798,45.33,77153.69,0.5,0.86236,0.00011,9.837]
[1776825310800,45.33,77158.22,0.5,0.86285,0.00011,9.81361]
[1776825311807,45.33,77167.88,0.5,0.86389,0.00011,9.76377]
[1776825312837,45.33,77172.24,0.5,0.86436,0.00011,9.74119]
[1776825317855,45.33,77170.1,0.5,0.86412,0.00011,9.75253]
[1776825322890,45.33,77167.55,0.5,0.86384,0.00011,9.76634]
[1776825327926,45.33,77164.52,0.5,0.8635,0.00011,9.78253]
[1776825332959,45.34,77160.57,0.5,0.86313,0.00011,9.79732]
[1776825337995,45.34,77160.4,0.5,0.8631,0.00011,9.79853]
[1776825339002,45.34,77168.3,0.5,0.86395,0.00011,9.75784]
[1776825340020,45.34,77168.68,0.5,0.86399,0.00011,9.75602]
[1776825343036,45.34,77161.02,0.5,0.86316,0.00011,9.7958]
[1776825345051,45.34,77158.26,0.5,0.86287,0.00011,9.80981]
[1776825346059,45.34,77170.79,0.5,0.86422,0.00011,9.74521]
[1776825347066,45.34,77187.66,0.5,0.86603,0.00011,9.65809]
[1776825348073,45.34,77196.23,0.5,0.86694,0.00011,9.61396]
[1776825349080,45.34,77196.55,0.5,0.86697,0.00011,9.61226]
[1776825350089,45.34,77202.38,0.5,0.86759,0.00011,9.58222]
[1776825351095,45.34,77208.01,0.5,0.86818,0.00011,9.5533]
[1776825355126,45.34,77201.57,0.5,0.8675,0.00011,9.58649]
[1776825356130,45.34,77199.28,0.5,0.86726,0.00011,9.59843]
[1776825357146,45.34,77189.83,0.5,0.86625,0.00011,9.64709]
[1776825358150,45.34,77187.43,0.5,0.866,0.00011,9.65954]
[1776825359158,45.34,77180.75,0.5,0.86528,0.00011,9.69403]
[1776825360193,45.34,77181.19,0.5,0.86533,0.00011,9.69178]
[1776825364214,45.34,77178.82,0.5,0.86508,0.00011,9.70395]
[1776825366635,45.34,77168.7,0.5,0.86399,0.00011,9.75601]
[1776825372269,45.34,77163.8,0.5,0.86347,0.00011,9.78099]
[1776825376705,45.34,77144.05,0.5,0.86132,0.00011,9.88315]
[1776825378317,45.34,77140.25,0.5,0.86091,0.00011,9.9027]
[1776825380337,45.34,77133.43,0.5,0.86017,0.00011,9.93775]
[1776825382348,45.34,77147.01,0.5,0.86166,0.00011,9.86733]
[1776825383360,45.33,77154.86,0.5,0.86251,0.00011,9.82668]
[1776825384362,45.33,77160.84,0.5,0.86316,0.00011,9.79576]
[1776825385368,45.33,77160.69,0.5,0.86315,0.00011,9.79635]
[1776825390406,45.33,77160.18,0.5,0.86311,0.00011,9.79813]
[1776825395440,45.33,77159.76,0.5,0.86315,0.00011,9.79355]
[1776825396851,45.33,77147.65,0.5,0.86183,0.00011,9.85621]
[1776825398461,45.33,77143.18,0.5,0.86134,0.00011,9.8793]
[1776825403498,45.33,77136.48,0.5,0.86062,0.00011,9.91368]
[1776825405511,45.33,77132.54,0.5,0.86019,0.00011,9.93389]
[1776825406923,45.32,77128.96,0.5,0.8598,0.00011,9.95211]
[1776825410544,45.32,77126.76,0.5,0.85957,0.00011,9.96293]
[1776825411551,45.32,77132.62,0.5,0.86022,0.00011,9.9324]
[1776825413573,45.32,77136.05,0.5,0.8606,0.00011,9.91437]
[1776825418601,45.32,77135.26,0.5,0.86053,0.00011,9.91782]
[1776825423638,45.32,77132.84,0.5,0.86027,0.00011,9.92978]
[1776825424643,45.32,77125.29,0.5,0.85945,0.00011,9.96874]
[1776825425649,45.31,77128.65,0.5,0.85982,0.00011,9.95116]
[1776825428674,45.31,77121.38,0.5,0.85903,0.00011,9.98829]
[1776825432705,45.31,77115.35,0.5,0.85837,0.00011,10.01926]
[1776825437744,45.31,77119.2,0.5,0.85882,0.00011,9.99823]
[1776825442779,45.3,77114.96,0.5,0.85837,0.00011,10.01895]
[1776825447814,45.3,77116.81,0.5,0.8586,0.00011,10.00809]
[1776825452849,45.29,77117.0,0.5,0.85872,0.00011,9.99985]
[1776825457276,45.29,77123.86,0.5,0.8595,0.00011,9.96335]
[1776825458891,45.29,77128.48,0.5,0.86001,0.00011,9.93901]
[1776825463927,45.28,77123.43,0.5,0.85947,0.00011,9.96432]
[1776825468963,45.28,77120.28,0.5,0.85915,0.00011,9.97961]
[1776825474000,45.27,77120.51,0.5,0.8592,0.00011,9.97729]
[1776825478029,45.27,77126.67,0.5,0.85989,0.00011,9.94448]
[1776825483064,45.27,77123.84,0.5,0.8596,0.00011,9.95825]
[1776825485083,45.27,77105.46,0.5,0.85757,0.00011,10.05336]
[1776825486090,45.27,77091.96,0.5,0.85606,0.00011,10.12333]
[1776825487094,45.27,77085.59,0.5,0.85535,0.00011,10.15621]
[1776825488100,45.26,77083.45,0.5,0.85511,0.00011,10.16724]
[1776825491122,45.26,77074.22,0.5,0.85407,0.00011,10.21487]
[1776825493136,45.26,77075.74,0.5,0.85425,0.00011,10.20663]
[1776825495150,45.26,77090.62,0.5,0.85594,0.00011,10.12904]
[1776825496160,45.26,77092.63,0.5,0.85616,0.00011,10.11856]
[1776825499179,45.26,77086.84,0.5,0.85551,0.00011,10.14853]
[1776825504214,45.26,77085.83,0.5,0.85541,0.00011,10.15354]
[1776825507236,45.26,77095.06,0.5,0.85646,0.00011,10.10457]
[1776825509249,45.25,77097.1,0.5,0.85671,0.00011,10.09333]
[1776825510256,45.25,77089.85,0.5,0.8559,0.00011,10.13068]
[1776825511263,45.25,77088.88,0.5,0.85586,0.00011,10.12951]
[1776825513277,45.25,77099.12,0.5,0.85702,0.00011,10.07582]
[1776825514284,45.25,77104.93,0.5,0.85767,0.00011,10.04536]
[1776825516298,45.25,77107.2,0.5,0.85794,0.00011,10.03312]
[1776825521335,45.24,77108.88,0.5,0.85815,0.00011,10.02326]
[1776825522341,45.24,77103.69,0.5,0.85757,0.00011,10.04998]
[1776825527779,45.23,77106.05,0.5,0.85786,0.00011,10.0364]
[1776825531405,45.23,77099.15,0.5,0.85712,0.00011,10.07123]
[1776825533419,45.23,77093.62,0.5,0.85651,0.00011,10.09932]
[1776825538454,45.22,77090.87,0.5,0.85623,0.00011,10.11238]
[1776825543495,45.22,77090.56,0.5,0.85621,0.00011,10.11314]
[1776825548532,45.22,77088.5,0.5,0.856,0.00011,10.12298]
[1776825550557,45.22,77110.59,0.5,0.85847,0.00011,10.00799]
[1776825551581,45.21,77133.98,0.5,0.86106,0.00011,9.88628]
[1776825552584,45.21,77146.54,0.5,0.86244,0.00011,9.82094]
[1776825553591,45.21,77136.71,0.5,0.86136,0.00011,9.87192]
[1776825554598,45.21,77136.24,0.5,0.86131,0.00011,9.87433]
[1776825559633,45.21,77135.56,0.5,0.86125,0.00011,9.87724]
[1776825560642,45.21,77125.97,0.5,0.8602,0.00011,9.92696]
[1776825561646,45.21,77121.11,0.5,0.85966,0.00011,9.95212]
[1776825566683,45.21,77116.84,0.5,0.85919,0.00011,9.97411]
[1776825568077,45.21,77104.94,0.5,0.85787,0.00011,10.0359]
[1776825570710,45.21,77115.79,0.5,0.85908,0.00011,9.97942]
[1776825571717,45.21,77117.21,0.5,0.8593,0.00011,9.96603]
[1776825573731,45.21,77105.44,0.5,0.858,0.00011,10.02721]
[1776825574738,45.21,77103.09,0.5,0.85773,0.00011,10.03938]
[1776825578147,45.21,77094.2,0.5,0.85675,0.00011,10.08531]
[1776825579773,45.21,77090.56,0.5,0.85634,0.00011,10.10412]
[1776825580780,45.21,77084.87,0.5,0.8557,0.00011,10.13357]
[1776825582795,45.21,77081.92,0.5,0.85538,0.00011,10.14855]
[1776825584807,45.2,77087.37,0.5,0.856,0.00011,10.11982]
[1776825586822,45.2,77089.03,0.5,0.8562,0.00011,10.11077]
[1776825591857,45.2,77086.58,0.5,0.85593,0.00011,10.12301]
[1776825594878,45.2,77080.75,0.5,0.85529,0.00011,10.15273]
[1776825599913,45.19,77080.31,0.5,0.85525,0.00011,10.15422]
[1776825603941,45.19,77066.85,0.5,0.85374,0.00011,10.22381]
[1776825604948,45.19,77061.8,0.5,0.85317,0.00011,10.24985]
[1776825606964,45.19,77061.65,0.5,0.85316,0.00011,10.2503]
[1776825608358,45.19,77067.91,0.5,0.85387,0.00011,10.21762]
[1776825609986,45.19,77072.82,0.5,0.85443,0.00011,10.19195]
[1776825613005,45.19,77085.31,0.5,0.85585,0.00011,10.1268]
[1776825615019,45.19,77095.13,0.5,0.85695,0.00011,10.07554]
[1776825620053,45.19,77095.66,0.5,0.85702,0.00011,10.07251]
[1776825623078,45.19,77082.23,0.5,0.85552,0.00011,10.14207]
[1776825624082,45.18,77075.94,0.5,0.85481,0.00011,10.17461]
[1776825626096,45.18,77082.61,0.5,0.85557,0.00011,10.13954]
[1776825627103,45.18,77089.26,0.5,0.85632,0.00011,10.10481]
[1776825628110,45.18,77094.82,0.5,0.85695,0.00011,10.07579]
[1776825630124,45.18,77089.7,0.5,0.85638,0.00011,10.10229]
[1776825632138,45.18,77095.83,0.5,0.85713,0.00011,10.06418]
[1776825637173,45.18,77098.32,0.5,0.85742,0.00011,10.05101]
[1776825641201,45.18,77092.59,0.5,0.85678,0.00011,10.08071]
[1776825643215,45.18,77098.53,0.5,0.85745,0.00011,10.04969]
[1776825646236,45.18,77113.13,0.5,0.85908,0.00011,9.97354]
[1776825647242,45.18,77119.93,0.5,0.85983,0.00011,9.93812]
[1776825648251,45.18,77119.78,0.5,0.85982,0.00011,9.93885]
[1776825651271,45.18,77125.72,0.5,0.86049,0.00011,9.9073]
[1776825652279,45.17,77131.0,0.5,0.86107,0.00011,9.87967]
[1776825656306,45.17,77140.32,0.5,0.86211,0.00011,9.8306]
[1776825657313,45.17,77141.34,0.5,0.86222,0.00011,9.82519]
[1776825660334,45.17,77146.64,0.5,0.86281,0.00011,9.79735]
[1776825662348,45.17,77149.75,0.5,0.86315,0.00011,9.78105]
[1776825664362,45.17,77153.91,0.5,0.8636,0.00011,9.75937]
[1776825667383,45.17,77155.86,0.5,0.86382,0.00011,9.7492]
[1776825672419,45.17,77157.46,0.5,0.86399,0.00011,9.74089]
[1776825677453,45.17,77154.91,0.5,0.86371,0.00011,9.75409]
[1776825680473,45.17,77160.5,0.5,0.86432,0.00011,9.72512]
[1776825682488,45.17,77161.9,0.5,0.86447,0.00011,9.71796]
[1776825685512,45.17,77175.01,0.5,0.86588,0.00011,9.65027]
[1776825686521,45.17,77168.48,0.5,0.86517,0.00011,9.68422]
[1776825687525,45.17,77165.54,0.5,0.86485,0.00011,9.69955]
[1776825692558,45.17,77165.38,0.5,0.86489,0.00011,9.6948]
[1776825697597,45.17,77177.1,0.5,0.86614,0.00011,9.63474]
[1776825698990,45.17,77180.25,0.5,0.86647,0.00011,9.61865]
[1776825704644,45.18,77180.84,0.5,0.86651,0.00011,9.61664]
[1776825706661,45.18,77187.12,0.5,0.86718,0.00011,9.58463]
[1776825707665,45.18,77179.2,0.5,0.86633,0.00011,9.62579]
[1776825709070,45.18,77170.72,0.5,0.86541,0.00011,9.66995]
[1776825712700,45.18,77164.01,0.5,0.86468,0.00011,9.70495]
[1776825715726,45.18,77158.36,0.5,0.86407,0.00011,9.73436]
[1776825719145,45.18,77149.2,0.5,0.86307,0.00011,9.78186]
[1776825720757,45.18,77148.66,0.5,0.86302,0.00011,9.7846]
[1776825723778,45.18,77154.6,0.5,0.86367,0.00011,9.75366]
[1776825729219,45.18,77152.75,0.5,0.86347,0.00011,9.76313]
[1776825734863,45.18,77154.34,0.5,0.86364,0.00011,9.75478]
[1776825736871,45.18,77163.19,0.5,0.8646,0.00011,9.70891]
[1776825737878,45.18,77166.91,0.5,0.865,0.00011,9.68969]
[1776825739288,45.18,77181.45,0.5,0.86655,0.00011,9.61471]
[1776825740903,45.18,77186.54,0.5,0.86709,0.00011,9.58859]
[1776825742913,45.19,77192.9,0.5,0.86776,0.00011,9.55614]
[1776825745935,45.19,77202.99,0.5,0.86883,0.00011,9.50417]
[1776825746947,45.19,77208.98,0.5,0.86946,0.00011,9.47338]
[1776825749362,45.19,77209.86,0.5,0.86954,0.00011,9.46926]
[1776825751990,45.19,77234.34,0.5,0.87216,0.0001,9.33761]
[1776825752989,45.19,77251.91,0.5,0.87396,0.0001,9.24763]
[1776825755014,45.19,77241.29,0.5,0.87286,0.0001,9.30248]
[1776825756030,45.19,77225.59,0.5,0.87123,0.0001,9.38318]
[1776825759435,45.19,77234.81,0.5,0.87219,0.0001,9.33581]
[1776825761071,45.2,77239.76,0.5,0.87269,0.0001,9.31129]
[1776825763083,45.2,77249.71,0.5,0.8737,0.0001,9.26099]
[1776825764087,45.2,77263.76,0.5,0.87512,0.0001,9.18951]
[1776825765096,45.2,77282.77,0.5,0.87705,0.0001,9.09253]
[1776825766101,45.2,77290.16,0.5,0.87778,0.0001,9.05507]
[1776825771143,45.21,77291.66,0.5,0.87791,0.0001,9.04878]
[1776825772145,45.21,77286.58,0.5,0.87739,0.0001,9.07513]
[1776825773155,45.21,77279.16,0.5,0.87663,0.0001,9.1134]
[1776825776174,45.21,77265.53,0.5,0.87523,0.0001,9.18414]
[1776825777184,45.21,77256.74,0.5,0.87433,0.0001,9.22935]
[1776825782241,45.22,77253.49,0.5,0.87398,0.0001,9.24697]
[1776825783228,45.22,77261.69,0.5,0.87481,0.0001,9.20523]
[1776825785241,45.22,77256.5,0.5,0.87427,0.0001,9.23225]
[1776825790281,45.22,77253.95,0.5,0.87399,0.0001,9.24624]
[1776825794308,45.23,77259.45,0.5,0.87454,0.0001,9.21876]
[1776825795312,45.23,77265.29,0.5,0.87514,0.0001,9.18887]
[1776825796319,45.23,77267.02,0.5,0.87531,0.0001,9.18049]
[1776825799341,45.23,77260.5,0.5,0.87463,0.0001,9.21452]
[1776825800348,45.23,77267.65,0.5,0.87535,0.0001,9.17812]
[1776825801354,45.23,77275.43,0.5,0.87614,0.0001,9.13859]
[1776825802361,45.23,77278.47,0.5,0.87644,0.0001,9.12335]
[1776825805383,45.24,77272.99,0.5,0.87587,0.0001,9.15229]
[1776825806391,45.24,77268.46,0.5,0.8754,0.0001,9.17571]
[1776825808406,45.24,77265.44,0.5,0.87509,0.0001,9.1916]
[1776825810419,45.24,77251.41,0.5,0.87364,0.0001,9.26383]
[1776825811427,45.24,77246.72,0.5,0.87323,0.0001,9.28196]
[1776825816465,45.24,77238.96,0.5,0.87242,0.0001,9.32213]
[1776825817468,45.24,77232.34,0.5,0.87173,0.0001,9.35613]
[1776825819512,45.24,77244.33,0.5,0.87297,0.0001,9.29455]
[1776825820522,45.24,77256.77,0.5,0.87425,0.0001,9.23089]
[1776825822534,45.25,77256.95,0.5,0.87426,0.0001,9.23028]
[1776825823542,45.25,77251.29,0.5,0.87368,0.0001,9.25953]
[1776825826560,45.25,77245.96,0.5,0.87313,0.0001,9.28702]
[1776825828577,45.25,77238.13,0.5,0.87232,0.0001,9.32728]
[1776825829592,45.25,77230.99,0.5,0.87157,0.0001,9.36436]
[1776825834617,45.25,77229.71,0.5,0.87142,0.0001,9.3716]
[1776825839653,45.26,77230.03,0.5,0.87143,0.0001,9.37117]
[1776825840663,45.26,77236.47,0.5,0.8721,0.0001,9.33815]
[1776825842681,45.26,77242.67,0.5,0.87274,0.0001,9.30635]
[1776825843701,45.26,77248.21,0.5,0.8733,0.0001,9.27822]
[1776825847717,45.26,77253.38,0.5,0.87382,0.0001,9.25237]
[1776825850738,45.26,77259.22,0.5,0.87441,0.0001,9.22298]
[1776825852755,45.26,77267.49,0.5,0.87524,0.0001,9.18114]
[1776825856782,45.27,77260.53,0.5,0.87452,0.0001,9.21767]
[1776825858799,45.27,77253.76,0.5,0.87382,0.0001,9.25248]
[1776825863833,45.27,77255.31,0.5,0.87397,0.0001,9.24521]
[1776825868867,45.27,77255.47,0.5,0.87397,0.0001,9.24524]
[1776825871888,45.28,77240.9,0.5,0.87252,0.0001,9.31434]
[1776825872895,45.28,77230.94,0.5,0.87148,0.0001,9.36588]
[1776825878937,45.28,77232.89,0.5,0.87167,0.0001,9.35685]
[1776825883972,45.29,77228.64,0.5,0.8712,0.0001,9.37978]
[1776825889007,45.29,77227.31,0.5,0.87104,0.0001,9.38786]
[1776825893037,45.29,77231.77,0.5,0.87149,0.0001,9.36588]
[1776825898074,45.3,77230.98,0.5,0.87138,0.0001,9.3712]
[1776825903112,45.3,77231.24,0.5,0.87139,0.0001,9.37089]
[1776825907141,45.31,77236.85,0.5,0.87194,0.0001,9.34349]
[1776825909155,45.31,77242.93,0.5,0.87256,0.0001,9.31302]
[1776825910177,45.31,77257.31,0.5,0.87402,0.0001,9.23987]
[1776825912183,45.31,77225.07,0.5,0.87069,0.0001,9.40546]
[1776825913191,45.31,77219.0,0.5,0.87005,0.0001,9.43656]
[1776825914203,45.31,77227.73,0.5,0.87096,0.0001,9.39196]
[1776825919234,45.32,77228.23,0.5,0.871,0.0001,9.39004]
[1776825924355,45.32,77228.76,0.5,0.87104,0.0001,9.38802]
[1776825925362,45.32,77218.68,0.5,0.86999,0.0001,9.43991]
[1776825926375,45.32,77211.14,0.5,0.86919,0.00011,9.47881]
[1776825927376,45.32,77219.83,0.5,0.8701,0.0001,9.43428]
[1776825928383,45.32,77215.24,0.5,0.86962,0.0001,9.45803]
[1776825930823,45.32,77214.99,0.5,0.86958,0.0001,9.46005]
[1776825936439,45.33,77217.35,0.5,0.86986,0.0001,9.44357]
[1776825939460,45.34,77223.17,0.5,0.87044,0.0001,9.41475]
[1776825940892,45.34,77228.16,0.5,0.87095,0.0001,9.38994]
[1776825946514,45.35,77229.56,0.5,0.87105,0.0001,9.38484]
[1776825948523,45.35,77221.76,0.5,0.87022,0.0001,9.4261]
[1776825949530,45.35,77216.27,0.5,0.86964,0.0001,9.45428]
[1776825950963,45.35,77213.35,0.5,0.86932,0.0001,9.46995]
[1776825953559,45.36,77206.13,0.5,0.86854,0.00011,9.50794]
[1776825954564,45.36,77205.81,0.5,0.8685,0.00011,9.50983]
[1776825959600,45.36,77204.73,0.5,0.86837,0.00011,9.51661]
[1776825963632,45.37,77199.34,0.5,0.86778,0.00011,9.54524]
[1776825964638,45.37,77193.46,0.5,0.86715,0.00011,9.57566]
[1776825965645,45.37,77190.61,0.5,0.86685,0.00011,9.59047]
[1776825968667,45.37,77196.26,0.5,0.86744,0.00011,9.56176]
[1776825971688,45.37,77202.27,0.5,0.86807,0.00011,9.53132]
[1776825976725,45.37,77205.78,0.5,0.86842,0.00011,9.51423]
[1776825980752,45.38,77200.94,0.5,0.86789,0.00011,9.53979]
[1776825983777,45.38,77193.02,0.5,0.86705,0.00011,9.58088]
[1776825984784,45.38,77187.35,0.5,0.86644,0.00011,9.61012]
[1776825989821,45.38,77185.59,0.5,0.86625,0.00011,9.61936]
[1776825994856,45.38,77185.22,0.5,0.86627,0.00011,9.61538]
[1776825998884,45.38,77191.25,0.5,0.86691,0.00011,9.58446]
[1776825999889,45.38,77194.18,0.5,0.86722,0.00011,9.56947]
[1776826001904,45.38,77203.18,0.5,0.86817,0.00011,9.52344]
[1776826002911,45.38,77204.23,0.5,0.86828,0.00011,9.51822]
[1776826007946,45.39,77200.31,0.5,0.86785,0.00011,9.53926]
[1776826011975,45.39,77217.77,0.5,0.86967,0.0001,9.45024]
[1776826012985,45.39,77226.15,0.5,0.87054,0.0001,9.40736]
[1776826013994,45.39,77234.78,0.5,0.87144,0.0001,9.3633]
[1776826014996,45.39,77234.97,0.5,0.87145,0.0001,9.36252]
[1776826020035,45.39,77230.34,0.5,0.87096,0.0001,9.38717]
[1776826021041,45.4,77236.62,0.5,0.8716,0.0001,9.35537]
[1776826022048,45.4,77235.8,0.5,0.87151,0.0001,9.35993]
[1776826027082,45.4,77237.71,0.5,0.87168,0.0001,9.35149]
[1776826032117,45.41,77235.39,0.5,0.87142,0.0001,9.3643]
[1776826035159,45.41,77219.7,0.5,0.86977,0.0001,9.44537]
[1776826036166,45.41,77210.49,0.5,0.8688,0.00011,9.49287]
[1776826037172,45.41,77208.27,0.5,0.86856,0.00011,9.50446]
[1776826042207,45.41,77203.93,0.5,0.86809,0.00011,9.52759]
[1776826045229,45.42,77197.41,0.5,0.86739,0.00011,9.56157]
[1776826047243,45.42,77188.46,0.5,0.86644,0.00011,9.60779]
[1776826049257,45.42,77186.05,0.5,0.86618,0.00011,9.62028]
[1776826054294,45.42,77184.8,0.5,0.86611,0.00011,9.62089]
[1776826059329,45.42,77184.93,0.5,0.86611,0.00011,9.62048]
[1776826064364,45.42,77185.48,0.5,0.86617,0.00011,9.61787]
[1776826069399,45.42,77191.62,0.5,0.86682,0.00011,9.58644]
[1776826070406,45.42,77194.37,0.5,0.86711,0.00011,9.57239]
[1776826075441,45.42,77192.87,0.5,0.86694,0.00011,9.58058]
[1776826080481,45.42,77196.7,0.5,0.86734,0.00011,9.5614]
[1776826081878,45.43,77199.89,0.5,0.86767,0.00011,9.5453]
[1776826087528,45.43,77201.35,0.5,0.86781,0.00011,9.53856]
[1776826092563,45.43,77205.37,0.5,0.86822,0.00011,9.51868]
[1776826097598,45.43,77206.53,0.5,0.86832,0.00011,9.5135]
[1776826102634,45.44,77207.43,0.5,0.8684,0.00011,9.50964]
[1776826107692,45.44,77206.95,0.5,0.86834,0.00011,9.51285]
[1776826112715,45.44,77206.01,0.5,0.86829,0.00011,9.51248]
[1776826117750,45.45,77209.61,0.5,0.86865,0.00011,9.49483]
[1776826120772,45.45,77195.61,0.5,0.86717,0.00011,9.56699]
[1776826121783,45.45,77183.75,0.5,0.8659,0.00011,9.62814]
[1776826122785,45.45,77177.42,0.5,0.86522,0.00011,9.66069]
[1776826123792,45.45,77179.05,0.5,0.8654,0.00011,9.65223]
[1776826126814,45.45,77187.82,0.5,0.86634,0.00011,9.60705]
[1776826128827,45.45,77191.19,0.5,0.8667,0.00011,9.58979]
[1776826133863,45.45,77189.37,0.5,0.8665,0.00011,9.59937]
[1776826138898,45.45,77187.21,0.5,0.86626,0.00011,9.61066]
[1776826142926,45.45,77180.47,0.5,0.86554,0.00011,9.64543]
[1776826145947,45.45,77185.81,0.5,0.86611,0.00011,9.61793]
[1776826147961,45.45,77180.54,0.5,0.86555,0.00011,9.64503]
[1776826152996,45.45,77181.32,0.5,0.86564,0.00011,9.6409]
[1776826154003,45.45,77173.99,0.5,0.86485,0.00011,9.67857]
[1776826155010,45.45,77168.15,0.5,0.86423,0.00011,9.70854]
[1776826156025,45.45,77167.57,0.5,0.86417,0.00011,9.71139]
[1776826161066,45.45,77158.57,0.5,0.86321,0.00011,9.75705]
[1776826162067,45.45,77145.29,0.5,0.86176,0.00011,9.82551]
[1776826163074,45.45,77144.36,0.5,0.86166,0.00011,9.83043]
[1776826165088,45.45,77140.01,0.5,0.86119,0.00011,9.85287]
[1776826170123,45.44,77148.18,0.5,0.86209,0.00011,9.81028]
[1776826175158,45.44,77148.12,0.5,0.86217,0.00011,9.80358]
[1776826180195,45.44,77152.92,0.5,0.86271,0.00011,9.77784]
[1776826181199,45.44,77167.56,0.5,0.8643,0.00011,9.70225]
[1776826182207,45.44,77172.14,0.5,0.86479,0.00011,9.67861]
[1776826186235,45.44,77176.26,0.5,0.86523,0.00011,9.6573]
[1776826191271,45.44,77174.68,0.5,0.86507,0.00011,9.66531]
[1776826196305,45.43,77177.49,0.5,0.86537,0.00011,9.65063]
[1776826198319,45.43,77183.84,0.5,0.86605,0.00011,9.6179]
[1776826199327,45.43,77185.92,0.5,0.86627,0.00011,9.60721]
[1776826204361,45.43,77187.67,0.5,0.86646,0.00011,9.59832]
[1776826206375,45.43,77198.19,0.5,0.86758,0.00011,9.54432]
[1776826207383,45.43,77204.95,0.5,0.86829,0.00011,9.50972]
[1776826208390,45.44,77211.22,0.5,0.86894,0.00011,9.47771]
[1776826209397,45.44,77216.78,0.5,0.86952,0.0001,9.44941]
[1776826210408,45.44,77215.52,0.5,0.86939,0.0001,9.45611]
[1776826214431,45.44,77218.77,0.5,0.86971,0.0001,9.44031]
[1776826218465,45.44,77225.74,0.5,0.87043,0.0001,9.40509]
[1776826219472,45.44,77231.37,0.5,0.87101,0.0001,9.37628]
[1776826220479,45.44,77235.76,0.5,0.87147,0.0001,9.35382]
[1776826225514,45.44,77235.52,0.5,0.87144,0.0001,9.35507]
[1776826230549,45.44,77237.16,0.5,0.87161,0.0001,9.34669]
[1776826235584,45.44,77237.48,0.5,0.87171,0.0001,9.339]
[1776826240619,45.44,77238.74,0.5,0.87185,0.0001,9.33249]
[1776826243024,45.44,77228.28,0.5,0.87076,0.0001,9.3859]
[1776826245654,45.44,77223.39,0.5,0.87026,0.0001,9.41072]
[1776826250690,45.44,77222.19,0.5,0.87014,0.0001,9.41643]
[1776826253094,45.44,77217.23,0.5,0.86962,0.0001,9.44201]
[1776826260759,45.44,77217.58,0.5,0.86965,0.0001,9.44056]
[1776826265798,45.44,77226.37,0.5,0.87056,0.0001,9.39575]
[1776826266802,45.44,77237.74,0.5,0.87174,0.0001,9.33771]
[1776826267818,45.44,77249.2,0.5,0.87292,0.0001,9.2792]
[1776826268880,45.44,77257.89,0.5,0.87381,0.0001,9.23485]
[1776826269840,45.44,77262.58,0.5,0.87429,0.0001,9.21106]
[1776826271859,45.44,77273.59,0.5,0.87541,0.0001,9.15528]
[1776826273237,45.45,77286.62,0.5,0.87672,0.0001,9.08932]
[1776826278905,45.45,77287.41,0.5,0.87676,0.0001,9.08688]
[1776826283943,45.46,77285.1,0.5,0.8765,0.0001,9.10025]
[1776826288978,45.46,77284.84,0.5,0.87644,0.0001,9.10316]
[1776826293004,45.47,77290.55,0.5,0.87706,0.0001,9.06951]
[1776826294013,45.47,77299.07,0.5,0.87791,0.0001,9.02629]
[1776826295040,45.47,77304.84,0.5,0.87848,0.0001,8.99756]
[1776826296039,45.47,77307.54,0.5,0.87874,0.0001,8.98417]
[1776826301071,45.48,77314.05,0.5,0.87937,0.0001,8.95223]
[1776826303083,45.48,77315.9,0.5,0.87954,0.0001,8.94311]
[1776826306104,45.48,77310.06,0.5,0.87896,0.0001,8.97301]
[1776826309126,45.48,77302.85,0.5,0.87823,0.0001,9.00989]
[1776826310131,45.48,77300.71,0.5,0.87802,0.0001,9.02101]
[1776826314161,45.48,77295.66,0.5,0.87749,0.0001,9.04761]
[1776826319196,45.49,77287.84,0.5,0.87669,0.0001,9.0884]
[1776826320203,45.49,77284.22,0.5,0.87632,0.0001,9.107]
[1776826325240,45.49,77284.02,0.5,0.87628,0.0001,9.10896]
[1776826330285,45.5,77285.81,0.5,0.87644,0.0001,9.10083]
[1776826335311,45.5,77276.05,0.5,0.87544,0.0001,9.15141]
[1776826336319,45.5,77266.16,0.5,0.87443,0.0001,9.20197]
[1776826337324,45.5,77269.86,0.5,0.8748,0.0001,9.18334]
[1776826339337,45.5,77280.32,0.5,0.87585,0.0001,9.13063]
[1776826341353,45.51,77287.98,0.5,0.87661,0.0001,9.09235]
[1776826346386,45.51,77288.62,0.5,0.87664,0.0001,9.09082]
[1776826351422,45.52,77290.07,0.5,0.87682,0.0001,9.07923]
[1776826356458,45.53,77290.44,0.5,0.87682,0.0001,9.07922]
[1776826361493,45.53,77289.11,0.5,0.87666,0.0001,9.08733]
[1776826362501,45.53,77295.56,0.5,0.8773,0.0001,9.05478]
[1776826363872,45.53,77303.59,0.5,0.8781,0.0001,9.01456]
[1776826369549,45.54,77303.94,0.5,0.87812,0.0001,9.01353]
[1776826374584,45.54,77303.82,0.5,0.87808,0.0001,9.01536]
[1776826379621,45.54,77302.51,0.5,0.87795,0.0001,9.02214]
[1776826384659,45.55,77301.24,0.5,0.8778,0.0001,9.02973]
[1776826386668,45.55,77307.39,0.5,0.8784,0.0001,8.99911]
[1776826387680,45.55,77309.1,0.5,0.87856,0.0001,8.99106]
[1776826389692,45.55,77315.74,0.5,0.87921,0.0001,8.95783]
[1776826391705,45.55,77325.58,0.5,0.88018,0.0001,8.90861]
[1776826394082,45.56,77332.72,0.5,0.88087,0.0001,8.87305]
[1776826399762,45.56,77332.96,0.5,0.88087,0.0001,8.87322]
[1776826401863,45.56,77341.17,0.5,0.88166,0.0001,8.83242]
[1776826402784,45.56,77348.04,0.5,0.88233,0.0001,8.79788]
[1776826404167,45.57,77399.72,0.5,0.88725,9e-05,8.54052]
[1776826405817,45.57,77396.38,0.5,0.88692,9e-05,8.55798]
[1776826406813,45.58,77373.49,0.5,0.88471,0.0001,8.67386]
[1776826407822,45.58,77352.06,0.5,0.88265,0.0001,8.78126]
[1776826408832,45.58,77354.26,0.5,0.88286,0.0001,8.77059]
[1776826409840,45.58,77360.02,0.5,0.8834,0.0001,8.74208]
[1776826410847,45.58,77365.86,0.5,0.88396,0.0001,8.71324]
[1776826415881,45.59,77368.45,0.5,0.88423,0.0001,8.69654]
[1776826416892,45.59,77376.38,0.5,0.88498,0.0001,8.65734]
[1776826417895,45.59,77371.58,0.5,0.88452,0.0001,8.68165]
[1776826419908,45.59,77362.46,0.5,0.88363,0.0001,8.72783]
[1776826420915,45.59,77359.84,0.5,0.88337,0.0001,8.74115]
[1776826421924,45.59,77351.43,0.5,0.88256,0.0001,8.78351]
[1776826422932,45.6,77340.94,0.5,0.88153,0.0001,8.83654]
[1776826424306,45.6,77321.53,0.5,0.87962,0.0001,8.93473]
[1776826425952,45.6,77319.69,0.5,0.87944,0.0001,8.94415]
[1776826427966,45.6,77326.73,0.5,0.88012,0.0001,8.90892]
[1776826428973,45.6,77318.49,0.5,0.87931,0.0001,8.95063]
[1776826429980,45.6,77315.99,0.5,0.87906,0.0001,8.96336]
[1776826433000,45.6,77323.48,0.5,0.87979,0.0001,8.92592]
[1776826434379,45.6,77325.19,0.5,0.87996,0.0001,8.91758]
[1776826440058,45.61,77322.58,0.5,0.87968,0.0001,8.93145]
[1776826441059,45.61,77316.08,0.5,0.87904,0.0001,8.96456]
[1776826442066,45.61,77317.16,0.5,0.87914,0.0001,8.9594]
[1776826443072,45.61,77323.62,0.5,0.87976,0.0001,8.92746]
[1776826444464,45.61,77331.25,0.5,0.88051,0.0001,8.8894]
[1776826446130,45.61,77338.69,0.5,0.88123,0.0001,8.85236]
[1776826447128,45.61,77374.11,0.5,0.88465,0.0001,8.67477]
[1776826448132,45.63,77395.57,0.5,0.8866,9e-05,8.57247]
[1776826449139,45.64,77404.81,0.5,0.88741,9e-05,8.52985]
[1776826454174,45.65,77405.99,0.5,0.88748,9e-05,8.52628]
[1776826459209,45.66,77401.29,0.5,0.88699,9e-05,8.55193]
[1776826464247,45.68,77410.08,0.5,0.8877,9e-05,8.51439]
[1776826465253,45.7,77415.75,0.5,0.88815,9e-05,8.49105]
[1776826466264,45.72,77427.67,0.5,0.88916,9e-05,8.43712]
[1776826467269,45.74,77436.17,0.5,0.88984,9e-05,8.40101]
[1776826468275,45.77,77440.51,0.5,0.89012,9e-05,8.38593]
[1776826470289,45.81,77448.72,0.5,0.89065,9e-05,8.35824]
[1776826471299,45.84,77457.7,0.5,0.89139,9e-05,8.31606]
[1776826472305,45.87,77466.34,0.5,0.89202,9e-05,8.28208]
[1776826473310,45.91,77465.73,0.5,0.8918,9e-05,8.29398]
[1776826477369,46.0,77456.31,0.5,0.8905,9e-05,8.36466]
[1776826478450,46.05,77457.56,0.5,0.89037,9e-05,8.37171]
[1776826479418,46.05,77470.2,0.5,0.89152,9e-05,8.30989]
[1776826480418,46.05,77480.9,0.5,0.89249,9e-05,8.25768]
[1776826482532,46.09,77484.68,0.5,0.89263,9e-05,8.25024]
[1776826484567,46.09,77477.56,0.5,0.89199,9e-05,8.28492]
[1776826485529,46.14,77474.02,0.5,0.89143,9e-05,8.31547]
[1776826487548,46.16,77463.67,0.5,0.89038,9e-05,8.37208]
[1776826488548,46.19,77454.54,0.5,0.88937,9e-05,8.42611]
[1776826489564,46.21,77449.31,0.5,0.88882,9e-05,8.45553]
[1776826490563,46.22,77457.67,0.5,0.88951,9e-05,8.41905]
[1776826491568,46.22,77478.65,0.5,0.89141,9e-05,8.31675]
[1776826492575,46.27,77481.58,0.5,0.89146,9e-05,8.31433]
[1776826494590,46.32,77489.3,0.5,0.89193,9e-05,8.28934]
[1776826497610,46.38,77494.46,0.5,0.89209,9e-05,8.28109]
[1776826501647,46.45,77489.35,0.5,0.89129,9e-05,8.32465]
[1776826502652,46.47,77483.55,0.5,0.89068,9e-05,8.35781]
[1776826504665,46.49,77489.31,0.5,0.8911,9e-05,8.33548]
[1776826506680,46.51,77494.43,0.5,0.89144,9e-05,8.31687]
[1776826511715,46.56,77484.37,0.5,0.89032,9e-05,8.37735]
[1776826516759,46.64,77478.21,0.5,0.88936,9e-05,8.42954]
[1776826517760,46.65,77468.41,0.5,0.88841,9e-05,8.48014]
[1776826518766,46.66,77462.94,0.5,0.88786,9e-05,8.50931]
[1776826519776,46.67,77457.22,0.5,0.8873,9e-05,8.53922]
[1776826525087,46.73,77452.32,0.5,0.88657,9e-05,8.57807]
[1776826526829,46.74,77461.31,0.5,0.88735,9e-05,8.53699]
[1776826527845,46.74,77461.33,0.5,0.88734,9e-05,8.53721]
[1776826531864,46.74,77455.01,0.5,0.8868,9e-05,8.5632]
[1776826533881,46.75,77451.29,0.5,0.88643,9e-05,8.58284]
[1776826535158,46.75,77457.47,0.5,0.88697,9e-05,8.55425]
[1776826538914,46.76,77452.26,0.5,0.88646,9e-05,8.58131]
[1776826540932,46.77,77440.29,0.5,0.88531,9e-05,8.64208]
[1776826541938,46.78,77435.47,0.5,0.88483,9e-05,8.66704]
[1776826543952,46.78,77428.14,0.5,0.88411,9e-05,8.7046]
[1776826548990,46.79,77427.68,0.5,0.88402,9e-05,8.70949]
[1776826552014,46.8,77421.92,0.5,0.88346,9e-05,8.73861]
[1776826554025,46.8,77414.86,0.5,0.88279,9e-05,8.77322]
[1776826555297,46.8,77409.22,0.5,0.88226,9e-05,8.80067]
[1776826559059,46.8,77417.09,0.5,0.88301,9e-05,8.76199]
[1776826564202,46.8,77419.35,0.5,0.88323,9e-05,8.75081]
[1776826565380,46.8,77432.15,0.5,0.88442,9e-05,8.68838]
[1776826566115,46.8,77431.95,0.5,0.8844,9e-05,8.68941]
[1776826567125,46.8,77445.97,0.5,0.88571,9e-05,8.62128]
[1776826568128,46.8,77452.5,0.5,0.88631,9e-05,8.58974]
[1776826569137,46.8,77454.62,0.5,0.8865,9e-05,8.57969]
[1776826574170,46.8,77452.02,0.5,0.88625,9e-05,8.59248]
[1776826579207,46.8,77449.91,0.5,0.88607,9e-05,8.60223]
[1776826584240,46.8,77451.72,0.5,0.88625,9e-05,8.59293]
[1776826585521,46.8,77432.21,0.5,0.88443,9e-05,8.68793]
[1776826587262,46.8,77432.29,0.5,0.88444,9e-05,8.68766]
[1776826592299,46.8,77425.88,0.5,0.88389,9e-05,8.7135]
[1776826593317,46.8,77432.47,0.5,0.88451,9e-05,8.68147]
[1776826594324,46.8,77443.23,0.5,0.88551,9e-05,8.62924]
[1776826595591,46.8,77464.95,0.5,0.88751,9e-05,8.52382]
[1776826596333,46.8,77464.95,0.5,0.88751,9e-05,8.52392]
[1776826597339,46.8,77465.9,0.5,0.88759,9e-05,8.51946]
[1776826600364,46.8,77475.5,0.5,0.88846,9e-05,8.47333]
[1776826601371,46.8,77482.74,0.5,0.88911,9e-05,8.43845]
[1776826602378,46.8,77490.98,0.5,0.88986,9e-05,8.39884]
[1776826603386,46.8,77495.66,0.5,0.89027,9e-05,8.37649]
[1776826605679,46.81,77521.55,0.5,0.89257,9e-05,8.25296]
[1776826607415,46.81,77515.9,0.5,0.89206,9e-05,8.28047]
[1776826608426,46.81,77509.57,0.5,0.89148,9e-05,8.31159]
[1776826610452,46.81,77501.55,0.5,0.89076,9e-05,8.35024]
[1776826611444,46.81,77497.4,0.5,0.89038,9e-05,8.37072]
[1776826612450,46.82,77495.13,0.5,0.89016,9e-05,8.3826]
[1776826615747,46.82,77475.12,0.5,0.88831,9e-05,8.48125]
[1776826617489,46.83,77466.03,0.5,0.88746,9e-05,8.5263]
[1776826621513,46.83,77471.9,0.5,0.88799,9e-05,8.4986]
[1776826623591,46.83,77479.16,0.5,0.88863,9e-05,8.46443]
[1776826625865,46.84,77495.7,0.5,0.89011,9e-05,8.38548]
[1776826627567,46.84,77508.24,0.5,0.89122,9e-05,8.32601]
[1776826628575,46.85,77517.06,0.5,0.89198,9e-05,8.28491]
[1776826630591,46.85,77522.57,0.5,0.89244,9e-05,8.26005]
[1776826634620,46.88,77514.03,0.5,0.89155,9e-05,8.30853]
[1776826635627,46.88,77507.34,0.5,0.89095,9e-05,8.34063]
[1776826637680,46.92,77515.43,0.5,0.89147,9e-05,8.31261]
[1776826639673,46.92,77539.3,0.5,0.89357,9e-05,8.1994]
[1776826640677,46.92,77559.12,0.5,0.89529,9e-05,8.10517]
[1776826641690,46.93,77562.54,0.5,0.89558,9e-05,8.08905]
[1776826642691,46.93,77546.64,0.5,0.8942,9e-05,8.1649]
[1776826643718,46.93,77529.11,0.5,0.89265,9e-05,8.24892]
[1776826645715,46.93,77535.28,0.5,0.8932,9e-05,8.21938]
[1776826646724,46.93,77545.17,0.5,0.89406,9e-05,8.17229]
[1776826647732,46.93,77536.98,0.5,0.89334,9e-05,8.21148]
[1776826648740,46.93,77529.21,0.5,0.89266,9e-05,8.24866]
[1776826649748,46.93,77517.12,0.5,0.89159,9e-05,8.30653]
[1776826650753,46.93,77513.65,0.5,0.89129,9e-05,8.32259]
[1776826655797,46.92,77512.43,0.5,0.89128,9e-05,8.3207]
[1776826659817,46.93,77500.03,0.5,0.89014,9e-05,8.38207]
[1776826660824,46.93,77494.78,0.5,0.88966,9e-05,8.40736]
[1776826662838,46.93,77493.72,0.5,0.88957,9e-05,8.41248]
[1776826667879,46.93,77491.97,0.5,0.88941,9e-05,8.42098]
[1776826672915,46.92,77487.54,0.5,0.88902,9e-05,8.44166]
[1776826673925,46.92,77481.97,0.5,0.88854,9e-05,8.46737]
[1776826674928,46.92,77476.38,0.5,0.88803,9e-05,8.49434]
[1776826675935,46.92,77472.44,0.5,0.88767,9e-05,8.51324]
[1776826677960,46.92,77469.3,0.5,0.88739,9e-05,8.5281]
[1776826681978,46.92,77476.34,0.5,0.88805,9e-05,8.4934]
[1776826682988,46.92,77487.23,0.5,0.88904,9e-05,8.44076]
[1776826683996,46.92,77486.5,0.5,0.88897,9e-05,8.44422]
[1776826689026,46.91,77488.88,0.5,0.88919,9e-05,8.43252]
[1776826694060,46.91,77490.34,0.5,0.88932,9e-05,8.42541]
[1776826699096,46.91,77488.28,0.5,0.88914,9e-05,8.4352]
[1776826704132,46.91,77479.68,0.5,0.88836,9e-05,8.47648]
[1776826706450,46.91,77478.95,0.5,0.8883,9e-05,8.47979]
[1776826711180,46.91,77499.73,0.5,0.89025,9e-05,8.3734]
[1776826712187,46.91,77518.54,0.5,0.89193,9e-05,8.283]
[1776826713195,46.91,77518.02,0.5,0.89189,9e-05,8.28544]
[1776826718228,46.91,77521.04,0.5,0.89216,9e-05,8.27078]
[1776826723264,46.91,77521.11,0.5,0.89217,9e-05,8.27028]
[1776826726590,46.91,77526.64,0.5,0.89266,9e-05,8.24375]
[1776826727294,46.91,77526.64,0.5,0.89266,9e-05,8.24377]
[1776826730315,46.91,77517.95,0.5,0.89189,9e-05,8.28538]
[1776826732327,46.91,77516.5,0.5,0.89176,9e-05,8.29225]
[1776826737361,46.91,77517.39,0.5,0.89184,9e-05,8.28778]
[1776826742397,46.91,77516.28,0.5,0.89175,9e-05,8.29288]
[1776826745419,46.91,77508.75,0.5,0.89108,9e-05,8.32883]
[1776826746730,46.91,77492.72,0.5,0.88964,9e-05,8.40576]
[1776826748445,46.91,77511.62,0.5,0.89134,9e-05,8.31509]
[1776826749457,46.91,77535.08,0.5,0.89341,9e-05,8.20302]
[1776826750461,46.91,77536.27,0.5,0.89351,9e-05,8.19766]
[1776826755496,46.91,77538.7,0.5,0.89371,9e-05,8.18679]
[1776826756805,46.91,77533.47,0.5,0.89325,9e-05,8.21184]
[1776826758518,46.91,77529.34,0.5,0.89288,9e-05,8.23171]
[1776826762563,46.91,77537.19,0.5,0.89355,9e-05,8.19511]
[1776826763552,46.92,77556.19,0.5,0.89521,9e-05,8.10475]
[1776826764559,46.92,77588.36,0.5,0.89797,9e-05,7.95251]
[1776826765566,46.92,77599.23,0.5,0.89889,8e-05,7.9016]
[1776826766883,46.92,77611.51,0.5,0.89991,8e-05,7.84428]
[1776826767580,46.92,77611.81,0.5,0.89993,8e-05,7.84331]
[1776826768587,46.92,77623.01,0.5,0.90085,8e-05,7.79131]
[1776826769593,46.92,77627.35,0.5,0.90121,8e-05,7.77157]
[1776826770601,46.93,77621.14,0.5,0.90068,8e-05,7.80123]
[1776826771609,46.93,77617.17,0.5,0.9004,8e-05,7.81452]
[1776826776953,46.94,77618.21,0.5,0.90046,8e-05,7.81153]
[1776826778658,46.94,77623.5,0.5,0.90088,8e-05,7.78782]
[1776826783692,46.95,77630.83,0.5,0.90144,8e-05,7.75641]
[1776826784699,46.95,77637.55,0.5,0.90198,8e-05,7.72565]
[1776826785706,46.95,77637.38,0.5,0.90196,8e-05,7.72684]
[1776826788727,46.96,77626.2,0.5,0.90101,8e-05,7.78065]
[1776826789734,46.96,77619.09,0.5,0.90041,8e-05,7.81447]
[1776826790755,46.96,77607.36,0.5,0.89941,8e-05,7.87041]
[1776826791748,46.96,77598.39,0.5,0.89865,8e-05,7.91257]
[1776826792757,46.97,77594.5,0.5,0.89832,8e-05,7.93124]
[1776826794774,46.97,77587.88,0.5,0.89774,9e-05,7.96309]
[1776826795781,46.97,77593.05,0.5,0.89817,8e-05,7.93932]
[1776826797094,46.97,77602.9,0.5,0.899,8e-05,7.89297]
[1776826798802,46.97,77602.96,0.5,0.899,8e-05,7.89343]
[1776826802832,46.98,77622.99,0.5,0.90064,8e-05,7.80158]
[1776826803839,47.0,77632.76,0.5,0.90134,8e-05,7.76187]
[1776826804846,47.02,77637.98,0.5,0.90171,8e-05,7.74125]
[1776826806900,47.02,77647.79,0.5,0.90251,8e-05,7.69596]
[1776826807879,47.04,77647.41,0.5,0.9024,8e-05,7.70234]
[1776826808890,47.06,77627.64,0.5,0.90064,8e-05,7.80189]
[1776826809893,47.07,77614.85,0.5,0.89956,8e-05,7.86237]
[1776826810897,47.07,77607.33,0.5,0.89892,8e-05,7.89824]
[1776826811926,47.07,77614.73,0.5,0.89953,8e-05,7.86422]
[1776826812913,47.07,77609.26,0.5,0.89906,8e-05,7.89049]
[1776826814931,47.07,77600.98,0.5,0.89835,8e-05,7.92974]
[1776826815951,47.08,77587.28,0.5,0.89719,9e-05,7.99452]
[1776826816943,47.08,77574.65,0.5,0.8961,9e-05,8.05449]
[1776826817950,47.08,77569.08,0.5,0.89561,9e-05,8.08116]
[1776826820984,47.08,77550.09,0.5,0.89396,9e-05,8.1718]
[1776826821980,47.08,77548.43,0.5,0.8938,9e-05,8.1802]
[1776826825000,47.09,77536.53,0.5,0.89275,9e-05,8.23738]
[1776826826007,47.09,77530.88,0.5,0.89225,9e-05,8.26453]
[1776826827015,47.09,77524.44,0.5,0.89167,9e-05,8.29543]
[1776826828026,47.09,77521.62,0.5,0.89142,9e-05,8.30903]
[1776826831045,47.09,77516.96,0.5,0.89107,9e-05,8.32563]
[1776826833067,47.09,77510.43,0.5,0.89048,9e-05,8.357]
[1776826834086,47.09,77498.12,0.5,0.88938,9e-05,8.41587]
[1776826835129,47.09,77484.78,0.5,0.88818,9e-05,8.47994]
[1776826836093,47.09,77471.34,0.5,0.88695,9e-05,8.54463]
[1776826837112,47.09,77466.29,0.5,0.88649,9e-05,8.56894]
[1776826842133,47.09,77485.59,0.5,0.88826,9e-05,8.47533]
[1776826843140,47.09,77496.03,0.5,0.88921,9e-05,8.42504]
[1776826844148,47.09,77496.21,0.5,0.88923,9e-05,8.4241]
[1776826848175,47.08,77488.0,0.5,0.88849,9e-05,8.46317]
[1776826849182,47.08,77487.25,0.5,0.88843,9e-05,8.46664]
[1776826850189,47.08,77493.02,0.5,0.88895,9e-05,8.43878]
[1776826851204,47.08,77493.23,0.5,0.88897,9e-05,8.43767]
[1776826856256,47.08,77506.32,0.5,0.89016,9e-05,8.37442]
[1776826857554,47.08,77525.45,0.5,0.89186,9e-05,8.283]
[1776826858275,47.08,77525.38,0.5,0.89185,9e-05,8.28324]
[1776826862309,47.08,77509.78,0.5,0.89048,9e-05,8.35719]
[1776826863317,47.08,77499.87,0.5,0.88959,9e-05,8.40457]
[1776826864324,47.08,77503.21,0.5,0.8899,9e-05,8.38839]
[1776826867629,47.08,77513.91,0.5,0.89086,9e-05,8.33676]
[1776826869359,47.07,77512.52,0.5,0.89074,9e-05,8.34328]
[1776826871374,47.07,77497.2,0.5,0.88937,9e-05,8.41649]
[1776826872386,47.07,77495.75,0.5,0.88924,9e-05,8.42327]
[1776826874399,47.07,77489.97,0.5,0.88873,9e-05,8.45066]
[1776826875406,47.07,77495.97,0.5,0.88927,9e-05,8.42163]
[1776826876413,47.07,77506.28,0.5,0.8902,9e-05,8.37203]
[1776826877707,47.07,77514.7,0.5,0.89096,9e-05,8.3314]
[1776826878430,47.07,77514.7,0.5,0.89096,9e-05,8.33111]
[1776826879430,47.07,77506.68,0.5,0.89025,9e-05,8.36949]
[1776826880454,47.07,77497.65,0.5,0.88944,9e-05,8.41271]
[1776826881444,47.07,77497.25,0.5,0.88941,9e-05,8.4145]
[1776826886486,47.07,77503.36,0.5,0.88997,9e-05,8.38456]
[1776826889507,47.06,77508.56,0.5,0.89044,9e-05,8.35929]
[1776826891520,47.06,77500.64,0.5,0.88981,9e-05,8.39058]
[1776826893534,47.06,77507.96,0.5,0.89048,9e-05,8.35472]
[1776826894541,47.06,77510.12,0.5,0.89067,9e-05,8.34405]
[1776826896567,47.06,77530.55,0.5,0.89249,9e-05,8.24614]
[1776826897852,47.05,77529.4,0.5,0.8924,9e-05,8.25116]
[1776826903612,47.06,77526.16,0.5,0.89209,9e-05,8.26791]
[1776826904611,47.06,77537.12,0.5,0.89306,9e-05,8.21573]
[1776826905618,47.06,77545.21,0.5,0.89376,9e-05,8.17736]
[1776826906626,47.06,77548.87,0.5,0.89408,9e-05,8.15991]
[1776826911669,47.06,77547.1,0.5,0.89393,9e-05,8.16813]
[1776826912678,47.06,77560.94,0.5,0.89513,9e-05,8.10243]
[1776826913678,47.06,77561.45,0.5,0.89518,9e-05,8.10007]
[1776826914684,47.06,77554.49,0.5,0.89457,9e-05,8.13312]
[1776826915699,47.06,77554.12,0.5,0.89454,9e-05,8.13489]
[1776826918000,47.06,77560.75,0.5,0.89512,9e-05,8.10349]
[1776826920733,47.06,77566.36,0.5,0.8956,9e-05,8.07707]
[1776826921739,47.06,77560.35,0.5,0.89508,9e-05,8.10562]
[1776826922756,47.06,77558.37,0.5,0.8949,9e-05,8.11504]
[1776826926794,47.06,77552.49,0.5,0.89439,9e-05,8.14307]
[1776826930837,47.06,77546.17,0.5,0.89384,9e-05,8.17304]
[1776826931834,47.06,77553.28,0.5,0.89446,9e-05,8.13924]
[1776826932841,47.06,77558.27,0.5,0.89489,9e-05,8.11558]
[1776826934855,47.06,77563.57,0.5,0.89535,9e-05,8.09059]
[1776826938145,47.06,77543.98,0.5,0.89364,9e-05,8.18375]
[1776826938991,47.06,77543.68,0.5,0.89362,9e-05,8.18519]
[1776826939906,47.06,77551.11,0.5,0.89427,9e-05,8.14984]
[1776826940899,47.06,77560.32,0.5,0.89507,9e-05,8.10616]
[1776826941908,47.06,77565.95,0.5,0.89555,9e-05,8.07957]
[1776826942917,47.06,77572.07,0.5,0.89608,9e-05,8.05073]
[1776826943922,47.06,77576.11,0.5,0.89642,9e-05,8.03179]
[1776826945937,47.06,77568.46,0.5,0.89576,9e-05,8.06828]
[1776826946944,47.07,77557.03,0.5,0.89476,9e-05,8.12277]
[1776826948229,47.07,77547.98,0.5,0.89397,9e-05,8.166]
[1776826949964,47.07,77537.52,0.5,0.89305,9e-05,8.21609]
[1776826950970,47.07,77529.92,0.5,0.89238,9e-05,8.25257]
[1776826951978,47.07,77532.98,0.5,0.89271,9e-05,8.23226]
[1776826957013,47.07,77532.15,0.5,0.89262,9e-05,8.2369]
[1776826961048,47.07,77521.38,0.5,0.89166,9e-05,8.28854]
[1776826962090,47.07,77512.7,0.5,0.89089,9e-05,8.33019]
[1776826963069,47.07,77537.31,0.5,0.89306,9e-05,8.2129]
[1776826964078,47.07,77559.26,0.5,0.89498,9e-05,8.10866]
[1776826965083,47.07,77560.59,0.5,0.89509,9e-05,8.10242]
[1776826970119,47.08,77557.19,0.5,0.89479,9e-05,8.11882]
[1776826972133,47.08,77548.86,0.5,0.89407,9e-05,8.15841]
[1776826973140,47.08,77549.75,0.5,0.89414,9e-05,8.15418]
[1776826975187,47.08,77568.16,0.5,0.89574,9e-05,8.06695]
[1776826976191,47.08,77586.04,0.5,0.89727,9e-05,7.98293]
[1776826981225,47.08,77584.07,0.5,0.89708,9e-05,7.99344]
[1776826983242,47.08,77571.94,0.5,0.89603,9e-05,8.05103]
[1776826986263,47.08,77577.29,0.5,0.89648,9e-05,8.0262]
[1776826987273,47.09,77582.57,0.5,0.89693,9e-05,8.00151]
[1776826992305,47.09,77580.19,0.5,0.89671,9e-05,8.01367]
[1776826993312,47.09,77567.79,0.5,0.89564,9e-05,8.07231]
[1776826994320,47.09,77561.76,0.5,0.89512,9e-05,8.10089]
[1776826999354,47.09,77557.56,0.5,0.89476,9e-05,8.12094]
[1776827004389,47.09,77560.82,0.5,0.89504,9e-05,8.10565]
[1776827005396,47.09,77555.16,0.5,0.89454,9e-05,8.13248]
[1776827010440,47.09,77553.9,0.5,0.89443,9e-05,8.1385]
[1776827013453,47.09,77561.82,0.5,0.89518,9e-05,8.09508]
[1776827017480,47.09,77553.65,0.5,0.89447,9e-05,8.13398]
[1776827018766,47.09,77551.83,0.5,0.89431,9e-05,8.14261]
[1776827020501,47.09,77546.71,0.5,0.89387,9e-05,8.16691]
[1776827025536,47.09,77556.33,0.5,0.89471,9e-05,8.12113]
[1776827027550,47.09,77557.29,0.5,0.89479,9e-05,8.11666]
[1776827032586,47.09,77557.39,0.5,0.89479,9e-05,8.11643]
[1776827033592,47.09,77552.34,0.5,0.89435,9e-05,8.14043]
[1776827034599,47.09,77546.23,0.5,0.89382,9e-05,8.16945]
[1776827035606,47.09,77541.48,0.5,0.89341,9e-05,8.19201]
[1776827037620,47.09,77548.97,0.5,0.89406,9e-05,8.15637]
[1776827041652,47.09,77534.53,0.5,0.8928,9e-05,8.22505]
[1776827042679,47.09,77519.16,0.5,0.89144,9e-05,8.29831]
[1776827043670,47.09,77512.46,0.5,0.89085,9e-05,8.33004]
[1776827044677,47.09,77510.12,0.5,0.89064,9e-05,8.34111]
[1776827046690,47.09,77523.05,0.5,0.89179,9e-05,8.27921]
[1776827047697,47.09,77536.05,0.5,0.89295,9e-05,8.21698]
[1776827048993,47.09,77537.74,0.5,0.8931,9e-05,8.20876]
[1776827050747,47.09,77533.25,0.5,0.8927,9e-05,8.23005]
[1776827052750,47.09,77529.33,0.5,0.89236,9e-05,8.24848]
[1776827053743,47.09,77538.48,0.5,0.89317,9e-05,8.20477]
[1776827054750,47.09,77555.14,0.5,0.89463,9e-05,8.12562]
[1776827055760,47.09,77561.79,0.5,0.8952,9e-05,8.09412]
[1776827057773,47.09,77555.67,0.5,0.89468,9e-05,8.12284]
[1776827059076,47.09,77548.88,0.5,0.89409,9e-05,8.15505]
[1776827060797,47.08,77552.82,0.5,0.89444,9e-05,8.1359]
[1776827061801,47.08,77554.71,0.5,0.89461,9e-05,8.12654]
[1776827063815,47.08,77548.44,0.5,0.89407,9e-05,8.15609]
[1776827064822,47.08,77541.83,0.5,0.89349,9e-05,8.18751]
[1776827065829,47.08,77538.98,0.5,0.89324,9e-05,8.20103]
[1776827066837,47.08,77531.79,0.5,0.89261,9e-05,8.2352]
[1776827067843,47.08,77531.04,0.5,0.89254,9e-05,8.23868]
[1776827072881,47.07,77561.62,0.5,0.89533,9e-05,8.08434]
[1776827073885,47.07,77581.12,0.5,0.89699,9e-05,7.99327]
[1776827074894,47.07,77599.43,0.5,0.89855,8e-05,7.90707]
[1776827079216,47.07,77607.01,0.5,0.8992,8e-05,7.87066]
[1776827083956,47.06,77601.37,0.5,0.89879,8e-05,7.89333]
[1776827086976,47.02,77593.61,0.5,0.89829,8e-05,7.92117]
[1776827089288,47.02,77579.26,0.5,0.8971,9e-05,7.98726]
[1776827092017,47.0,77578.38,0.5,0.89708,9e-05,7.98788]
[1776827096042,46.98,77586.85,0.5,0.8979,9e-05,7.94268]
[1776827097048,46.98,77594.01,0.5,0.89851,8e-05,7.90884]
[1776827098054,46.98,77593.44,0.5,0.89846,8e-05,7.91145]
[1776827103090,46.98,77602.74,0.5,0.89925,8e-05,7.86737]
[1776827104097,46.98,77604.63,0.5,0.89941,8e-05,7.85848]
[1776827106113,46.98,77617.71,0.5,0.90052,8e-05,7.7964]
[1776827107118,46.98,77624.48,0.5,0.90109,8e-05,7.7643]
[1776827108125,46.98,77623.82,0.5,0.90105,8e-05,7.76699]
[1776827109430,46.97,77645.11,0.5,0.90282,8e-05,7.66702]
[1776827111147,46.97,77647.64,0.5,0.90303,8e-05,7.65501]
[1776827112157,46.97,77661.86,0.5,0.90419,8e-05,7.58883]
[1776827113161,46.97,77679.06,0.5,0.90558,8e-05,7.50923]
[1776827114168,46.97,77684.16,0.5,0.90599,8e-05,7.48573]
[1776827116184,46.97,77686.72,0.5,0.90619,8e-05,7.47402]
[1776827118202,46.97,77678.67,0.5,0.90555,8e-05,7.51115]
[1776827119499,46.97,77672.9,0.5,0.90508,8e-05,7.53772]
[1776827122259,46.97,77666.51,0.5,0.90457,8e-05,7.56712]
[1776827123234,46.97,77676.95,0.5,0.90541,8e-05,7.5188]
[1776827124243,46.97,77696.68,0.5,0.90699,8e-05,7.428]
[1776827125249,46.97,77700.53,0.5,0.90729,8e-05,7.41045]
[1776827129573,46.97,77695.16,0.5,0.90686,8e-05,7.43575]
[1776827135320,46.97,77688.58,0.5,0.9064,8e-05,7.46009]
[1776827136328,46.97,77680.79,0.5,0.90577,8e-05,7.49601]
[1776827137333,46.97,77673.2,0.5,0.90516,8e-05,7.53103]
[1776827138340,46.97,77666.75,0.5,0.90464,8e-05,7.5607]
[1776827143383,46.97,77658.22,0.5,0.90396,8e-05,7.59966]
[1776827146396,46.97,77650.42,0.5,0.90333,8e-05,7.63534]
[1776827149417,46.97,77637.91,0.5,0.90231,8e-05,7.69347]
[1776827150425,46.97,77626.48,0.5,0.90136,8e-05,7.7467]
[1776827152441,46.97,77616.13,0.5,0.90051,8e-05,7.79485]
[1776827154453,46.97,77607.91,0.5,0.89983,8e-05,7.83298]
[1776827159488,46.96,77597.23,0.5,0.89894,8e-05,7.88224]
[1776827161502,46.96,77589.65,0.5,0.8983,8e-05,7.91777]
[1776827163515,46.95,77595.61,0.5,0.89886,8e-05,7.88661]
[1776827164522,46.95,77602.95,0.5,0.89949,8e-05,7.85186]
[1776827169558,46.95,77602.37,0.5,0.89946,8e-05,7.85339]
[1776827172600,46.94,77617.84,0.5,0.90077,8e-05,7.78026]
[1776827175618,46.94,77624.52,0.5,0.90132,8e-05,7.74879]
[1776827179647,46.94,77629.64,0.5,0.90176,8e-05,7.72403]
[1776827184682,46.93,77632.42,0.5,0.90202,8e-05,7.70946]
[1776827187707,46.93,77643.26,0.5,0.90293,8e-05,7.65807]
[1776827188709,46.93,77653.95,0.5,0.90381,8e-05,7.60817]
[1776827189716,46.93,77663.67,0.5,0.9046,8e-05,7.56297]
[1776827190021,46.93,77660.78,0.5,0.90437,8e-05,7.57627]
[1776827192737,46.93,77666.04,0.5,0.90486,8e-05,7.54589]
[1776827193743,46.93,77673.23,0.5,0.90544,8e-05,7.51262]
[1776827194753,46.93,77673.88,0.5,0.90549,8e-05,7.50962]
[1776827196765,46.93,77682.63,0.5,0.90619,8e-05,7.46936]
[1776827197773,46.93,77691.77,0.5,0.90692,8e-05,7.42732]
[1776827198780,46.93,77698.56,0.5,0.90746,8e-05,7.3963]
[1776827200114,46.93,77697.76,0.5,0.9074,8e-05,7.39979]
[1776827204822,46.93,77688.93,0.5,0.9067,8e-05,7.4399]
[1776827206836,46.93,77694.16,0.5,0.90712,8e-05,7.41556]
[1776827208852,46.92,77695.85,0.5,0.90726,8e-05,7.40757]
[1776827210185,46.92,77701.68,0.5,0.90773,8e-05,7.38073]
[1776827211884,46.92,77709.61,0.5,0.90835,8e-05,7.34425]
[1776827212881,46.92,77716.55,0.5,0.9089,8e-05,7.31252]
[1776827213888,46.92,77711.94,0.5,0.90854,8e-05,7.3336]
[1776827215903,46.92,77698.34,0.5,0.90747,8e-05,7.39584]
[1776827216943,46.92,77685.75,0.5,0.90647,8e-05,7.45359]
[1776827217926,46.92,77682.96,0.5,0.90625,8e-05,7.46626]
[1776827218934,46.92,77702.8,0.5,0.90782,8e-05,7.3752]
[1776827220259,46.92,77709.66,0.5,0.90836,8e-05,7.34401]
[1776827222960,46.92,77715.49,0.5,0.90882,8e-05,7.31737]
[1776827226989,46.92,77707.68,0.5,0.9082,8e-05,7.35315]
[1776827229005,46.92,77694.58,0.5,0.90717,8e-05,7.41313]
[1776827230329,46.92,77677.33,0.5,0.90579,8e-05,7.49242]
[1776827232037,46.92,77669.31,0.5,0.90514,8e-05,7.52964]
[1776827233052,46.92,77667.47,0.5,0.90499,8e-05,7.53816]
[1776827235058,46.92,77659.63,0.5,0.90436,8e-05,7.57438]
[1776827238080,46.92,77653.43,0.5,0.90386,8e-05,7.60301]
[1776827239088,46.92,77645.56,0.5,0.90322,8e-05,7.63948]
[1776827240405,46.92,77628.33,0.5,0.9018,8e-05,7.71936]
[1776827246137,46.92,77611.81,0.5,0.90046,8e-05,7.79514]
[1776827247145,46.91,77600.53,0.5,0.89951,8e-05,7.84788]
[1776827252179,46.91,77598.54,0.5,0.89944,8e-05,7.84963]
[1776827254192,46.9,77607.35,0.5,0.9002,8e-05,7.80685]
[1776827259227,46.89,77610.35,0.5,0.90049,8e-05,7.79055]
[1776827264268,46.89,77612.6,0.5,0.90072,8e-05,7.77796]
[1776827265273,46.89,77618.17,0.5,0.90119,8e-05,7.75151]
[1776827270616,46.88,77614.63,0.5,0.90093,8e-05,7.76618]
[1776827276350,46.87,77617.81,0.5,0.90123,8e-05,7.74902]
[1776827278363,46.87,77611.82,0.5,0.90074,8e-05,7.77688]
[1776827280686,46.87,77602.16,0.5,0.89994,8e-05,7.82142]
[1776827282392,46.87,77581.74,0.5,0.89821,9e-05,7.91755]
[1776827283399,46.87,77575.82,0.5,0.89771,9e-05,7.94544]
[1776827284412,46.87,77573.7,0.5,0.89753,9e-05,7.95536]
[1776827285413,46.87,77557.48,0.5,0.89614,9e-05,8.03209]
[1776827286420,46.86,77545.12,0.5,0.89507,9e-05,8.0906]
[1776827287428,46.86,77534.28,0.5,0.89412,9e-05,8.14193]
[1776827288437,46.86,77533.43,0.5,0.89406,9e-05,8.14559]
[1776827289441,46.86,77527.29,0.5,0.89352,9e-05,8.1745]
[1776827290761,46.86,77510.72,0.5,0.89206,9e-05,8.25359]
[1776827291460,46.86,77510.72,0.5,0.89207,9e-05,8.25333]
[1776827292481,46.86,77506.11,0.5,0.89166,9e-05,8.27513]
[1776827293484,46.86,77495.37,0.5,0.8907,9e-05,8.32662]
[1776827294480,46.86,77493.06,0.5,0.8905,9e-05,8.33758]
[1776827296517,46.86,77522.7,0.5,0.89314,9e-05,8.19529]
[1776827297518,46.85,77572.81,0.5,0.89751,9e-05,7.95634]
[1776827298522,46.85,77576.5,0.5,0.89782,9e-05,7.93905]
[1776827300536,46.85,77576.46,0.5,0.89782,9e-05,7.93913]
[1776827305572,46.85,77572.56,0.5,0.89749,9e-05,7.95719]
[1776827310607,46.85,77566.8,0.5,0.89701,9e-05,7.98405]
[1776827312622,46.85,77561.88,0.5,0.89665,9e-05,8.0012]
[1776827317656,46.85,77552.5,0.5,0.89586,9e-05,8.04482]
[1776827320678,46.84,77534.8,0.5,0.89432,9e-05,8.12865]
[1776827321691,46.84,77509.37,0.5,0.89209,9e-05,8.2495]
[1776827322692,46.84,77494.83,0.5,0.89079,9e-05,8.31931]
[1776827323700,46.84,77491.59,0.5,0.8905,9e-05,8.33453]
[1776827325718,46.8,77526.12,0.5,0.89375,9e-05,8.15939]
[1776827326723,46.8,77552.36,0.5,0.89605,9e-05,8.03395]
[1776827327730,46.8,77563.75,0.5,0.89704,9e-05,7.9797]
[1776827328738,46.8,77562.53,0.5,0.89693,9e-05,7.98539]
[1776827333773,46.8,77563.54,0.5,0.89703,9e-05,7.98006]
[1776827337804,46.8,77554.6,0.5,0.89627,9e-05,8.02205]
[1776827338809,46.8,77554.93,0.5,0.8963,9e-05,8.0203]
[1776827342837,46.79,77549.68,0.5,0.89586,9e-05,8.04443]
[1776827345858,46.79,77547.54,0.5,0.89569,9e-05,8.05386]
[1776827347874,46.79,77540.24,0.5,0.89506,9e-05,8.08807]
[1776827348879,46.79,77539.98,0.5,0.89504,9e-05,8.08897]
[1776827350893,46.79,77547.14,0.5,0.89568,9e-05,8.05422]
[1776827353918,46.78,77553.49,0.5,0.89625,9e-05,8.02318]
[1776827355931,46.78,77560.96,0.5,0.8969,9e-05,7.98699]
[1776827356967,46.78,77566.62,0.5,0.89739,9e-05,7.96014]
[1776827357944,46.78,77581.81,0.5,0.89869,9e-05,7.88803]
[1776827362980,46.78,77580.16,0.5,0.89856,9e-05,7.89561]
[1776827366001,46.78,77591.91,0.5,0.89956,8e-05,7.83983]
[1776827367010,46.78,77597.63,0.5,0.90004,8e-05,7.81271]
[1776827368018,46.78,77591.52,0.5,0.89953,8e-05,7.84127]
[1776827371358,46.77,77585.2,0.5,0.89907,8e-05,7.86447]
[1776827377085,46.75,77577.8,0.5,0.89855,9e-05,7.89315]
[1776827382122,46.71,77578.74,0.5,0.89885,9e-05,7.87675]
[1776827387159,46.69,77575.74,0.5,0.89865,9e-05,7.88771]
[1776827391518,46.69,77597.26,0.5,0.90049,8e-05,7.78522]
[1776827392190,46.69,77597.26,0.5,0.90049,8e-05,7.78514]
[1776827395211,46.69,77589.52,0.5,0.89984,8e-05,7.82132]
[1776827398232,46.69,77583.18,0.5,0.89931,8e-05,7.85081]
[1776827403267,46.68,77583.16,0.5,0.89932,8e-05,7.85017]
[1776827405281,46.68,77576.21,0.5,0.89874,9e-05,7.88267]
[1776827410321,46.68,77578.38,0.5,0.89894,9e-05,7.87141]
[1776827414347,46.68,77583.4,0.5,0.89938,8e-05,7.84706]
[1776827416364,46.68,77578.01,0.5,0.89892,9e-05,7.87224]
[1776827421731,46.67,77580.16,0.5,0.89912,9e-05,7.86121]
[1776827427441,46.67,77577.11,0.5,0.89888,9e-05,7.87473]
[1776827432475,46.67,77576.55,0.5,0.89891,9e-05,7.87067]
[1776827437510,46.66,77576.63,0.5,0.89893,9e-05,7.86953]
[1776827442546,46.66,77576.78,0.5,0.89895,9e-05,7.86808]
[1776827448590,46.66,77576.06,0.5,0.89891,9e-05,7.87065]
[1776827451942,46.66,77564.85,0.5,0.89796,9e-05,7.92333]
[1776827453625,46.65,77565.73,0.5,0.89804,9e-05,7.91874]
[1776827456647,46.65,77572.56,0.5,0.89864,9e-05,7.88572]
[1776827457652,46.65,77578.32,0.5,0.89913,9e-05,7.85828]
[1776827462689,46.65,77580.2,0.5,0.8993,8e-05,7.84871]
[1776827463707,46.65,77593.89,0.5,0.90046,8e-05,7.78394]
[1776827464705,46.65,77600.9,0.5,0.90105,8e-05,7.7509]
[1776827465712,46.65,77602.03,0.5,0.90115,8e-05,7.74561]
[1776827470747,46.65,77599.83,0.5,0.90096,8e-05,7.75606]
[1776827475782,46.65,77599.01,0.5,0.90089,8e-05,7.75992]
[1776827478803,46.65,77608.21,0.5,0.90168,8e-05,7.71587]
[1776827482831,46.65,77613.81,0.5,0.90214,8e-05,7.68988]
[1776827487866,46.65,77614.5,0.5,0.90219,8e-05,7.68705]
[1776827492905,46.65,77617.61,0.5,0.9025,8e-05,7.66695]
[1776827497944,46.65,77620.71,0.5,0.90275,8e-05,7.65281]
[1776827502973,46.65,77621.62,0.5,0.90282,8e-05,7.64894]
[1776827505994,46.65,77633.47,0.5,0.90379,8e-05,7.5938]
[1776827507002,46.65,77633.25,0.5,0.90377,8e-05,7.59498]
[1776827509019,46.65,77628.18,0.5,0.90336,8e-05,7.61821]
[1776827514054,46.65,77633.84,0.5,0.90382,8e-05,7.59236]
[1776827519086,46.65,77632.89,0.5,0.90378,8e-05,7.59436]
[1776827520093,46.64,77628.5,0.5,0.90344,8e-05,7.61362]
[1776827521100,46.65,77633.69,0.5,0.90384,8e-05,7.5909]
[1776827525125,46.66,77639.2,0.5,0.90423,8e-05,7.56887]
[1776827527141,46.66,77644.81,0.5,0.90469,8e-05,7.5426]
[1776827532510,46.66,77640.62,0.5,0.90436,8e-05,7.56187]
[1776827536205,46.65,77637.02,0.5,0.90408,8e-05,7.57761]
[1776827541240,46.65,77633.24,0.5,0.90378,8e-05,7.5946]
[1776827546275,46.65,77628.21,0.5,0.90336,8e-05,7.61822]
[1776827548292,46.66,77617.67,0.5,0.90248,8e-05,7.66823]
[1776827549299,46.66,77610.19,0.5,0.90185,8e-05,7.70357]
[1776827554333,46.66,77624.24,0.5,0.90306,8e-05,7.63317]
[1776827556347,46.66,77629.45,0.5,0.90348,8e-05,7.60959]
[1776827561383,46.67,77626.64,0.5,0.90321,8e-05,7.62463]
[1776827566420,46.68,77628.17,0.5,0.90331,8e-05,7.6193]
[1776827571453,46.68,77630.26,0.5,0.90345,8e-05,7.6113]
[1776827576490,46.69,77630.34,0.5,0.90342,8e-05,7.61269]
[1776827581524,46.7,77631.25,0.5,0.90347,8e-05,7.61017]
[1776827582872,46.7,77615.01,0.5,0.90212,8e-05,7.68644]
[1776827583537,46.7,77615.01,0.5,0.90212,8e-05,7.68666]
[1776827586558,46.7,77619.85,0.5,0.90251,8e-05,7.6647]
[1776827591593,46.71,77622.81,0.5,0.90273,8e-05,7.65237]
[1776827596628,46.71,77621.89,0.5,0.90263,8e-05,7.65803]
[1776827601664,46.72,77623.62,0.5,0.90275,8e-05,7.65132]
[1776827606704,46.72,77624.39,0.5,0.90278,8e-05,7.64912]
[1776827611737,46.73,77625.01,0.5,0.90288,8e-05,7.64142]
[1776827616781,46.73,77627.41,0.5,0.90306,8e-05,7.63155]
[1776827621811,46.74,77630.33,0.5,0.90327,8e-05,7.61929]
[1776827625875,46.74,77623.47,0.5,0.90269,8e-05,7.65216]
[1776827626848,46.74,77609.9,0.5,0.90156,8e-05,7.71594]
[1776827627862,46.74,77595.88,0.5,0.90038,8e-05,7.78195]
[1776827628865,46.74,77585.3,0.5,0.89949,8e-05,7.83185]
[1776827629872,46.74,77568.74,0.5,0.89807,9e-05,7.91034]
[1776827630878,46.74,77554.12,0.5,0.89681,9e-05,7.97979]
[1776827631890,46.74,77547.71,0.5,0.89625,9e-05,8.01053]
[1776827633902,46.75,77541.82,0.5,0.89573,9e-05,8.03898]
[1776827637934,46.75,77536.13,0.5,0.89522,9e-05,8.06683]
[1776827642965,46.75,77534.09,0.5,0.89503,9e-05,8.0774]
[1776827645988,46.75,77537.75,0.5,0.89534,9e-05,8.06053]
[1776827649028,46.76,77529.05,0.5,0.89457,9e-05,8.10264]
[1776827650023,46.76,77555.85,0.5,0.8969,9e-05,7.97491]
[1776827651028,46.76,77579.57,0.5,0.89893,9e-05,7.86266]
[1776827652034,46.76,77582.68,0.5,0.89919,8e-05,7.84824]
[1776827657069,46.76,77581.69,0.5,0.89909,8e-05,7.85429]
[1776827662105,46.77,77582.23,0.5,0.89911,8e-05,7.85319]
[1776827667142,46.77,77580.52,0.5,0.89896,9e-05,7.86153]
[1776827669155,46.77,77590.53,0.5,0.8998,8e-05,7.81443]
[1776827670163,46.77,77589.19,0.5,0.89969,8e-05,7.82086]
[1776827672178,46.77,77581.98,0.5,0.89914,8e-05,7.8492]
[1776827673187,46.77,77578.73,0.5,0.89886,9e-05,7.86467]
[1776827676204,46.77,77572.12,0.5,0.89829,9e-05,7.89597]
[1776827677211,46.77,77568.84,0.5,0.89801,9e-05,7.91175]
[1776827680231,46.77,77557.75,0.5,0.89705,9e-05,7.96452]
[1776827681239,46.78,77549.93,0.5,0.89636,9e-05,8.00242]
[1776827683259,46.78,77556.02,0.5,0.89688,9e-05,7.97399]
[1776827684267,46.78,77576.15,0.5,0.8986,9e-05,7.87892]
[1776827685271,46.78,77583.54,0.5,0.89922,8e-05,7.84435]
[1776827689300,46.78,77589.31,0.5,0.89969,8e-05,7.81824]
[1776827692319,46.78,77594.52,0.5,0.90013,8e-05,7.79416]
[1776827697355,46.79,77590.13,0.5,0.89974,8e-05,7.81553]
[1776827701383,46.79,77584.41,0.5,0.89925,8e-05,7.84317]
[1776827702390,46.79,77577.33,0.5,0.89864,9e-05,7.87689]
[1776827703737,46.81,77571.49,0.5,0.89805,9e-05,7.90977]
[1776827707425,46.85,77565.02,0.5,0.89732,9e-05,7.95036]
[1776827710461,46.87,77556.53,0.5,0.8965,9e-05,7.99557]
[1776827711458,46.88,77547.71,0.5,0.89566,9e-05,8.04143]
[1776827715489,46.89,77546.18,0.5,0.89551,9e-05,8.04974]
[1776827720526,46.89,77544.47,0.5,0.89534,9e-05,8.05884]
[1776827721531,46.89,77533.69,0.5,0.89439,9e-05,8.11053]
[1776827722539,46.89,77527.53,0.5,0.89385,9e-05,8.14001]
[1776827723893,46.89,77532.86,0.5,0.89431,9e-05,8.11475]
[1776827728582,46.9,77527.58,0.5,0.89384,9e-05,8.14068]
[1776827733962,46.9,77526.96,0.5,0.89384,9e-05,8.13836]
[1776827739658,46.9,77526.87,0.5,0.89381,9e-05,8.13973]
[1776827740665,46.9,77537.2,0.5,0.89471,9e-05,8.09074]
[1776827741672,46.9,77543.6,0.5,0.89527,9e-05,8.06058]
[1776827744032,46.9,77533.26,0.5,0.89435,9e-05,8.11023]
[1776827749730,46.91,77529.92,0.5,0.89405,9e-05,8.12699]
[1776827754763,46.91,77526.11,0.5,0.8937,9e-05,8.14592]
[1776827759800,46.91,77522.8,0.5,0.89339,9e-05,8.16243]
[1776827764834,46.92,77521.5,0.5,0.89327,9e-05,8.16925]
[1776827767855,46.92,77514.17,0.5,0.89261,9e-05,8.20462]
[1776827768868,46.92,77509.79,0.5,0.89222,9e-05,8.22564]
[1776827771882,46.92,77503.76,0.5,0.89168,9e-05,8.25487]
[1776827772889,46.92,77496.31,0.5,0.89101,9e-05,8.29081]
[1776827774243,46.92,77493.42,0.5,0.89074,9e-05,8.30484]
[1776827776918,46.92,77486.87,0.5,0.89015,9e-05,8.33676]
[1776827779939,46.92,77484.78,0.5,0.88995,9e-05,8.34712]
[1776827784314,46.92,77474.8,0.5,0.88904,9e-05,8.39543]
[1776827785982,46.92,77472.71,0.5,0.88885,9e-05,8.40555]
[1776827789002,46.92,77480.26,0.5,0.88954,9e-05,8.36923]
[1776827792054,46.93,77469.32,0.5,0.8886,9e-05,8.41603]
[1776827793061,46.93,77463.04,0.5,0.88803,9e-05,8.44629]
[1776827794389,46.92,77456.64,0.5,0.88745,9e-05,8.47713]
[1776827796083,46.92,77452.87,0.5,0.8871,9e-05,8.4954]
[1776827798095,46.93,77445.05,0.5,0.88637,9e-05,8.53344]
[1776827799102,46.93,77440.08,0.5,0.88591,9e-05,8.55756]
[1776827800119,46.93,77445.79,0.5,0.88644,9e-05,8.53001]
[1776827801117,46.93,77460.59,0.5,0.8878,9e-05,8.4585]
[1776827802123,46.93,77461.12,0.5,0.88785,9e-05,8.4561]
[1776827805147,46.93,77442.88,0.5,0.88617,9e-05,8.54425]
[1776827806152,46.93,77437.65,0.5,0.88568,9e-05,8.56961]
[1776827808165,46.93,77432.87,0.5,0.88524,9e-05,8.59274]
[1776827813205,46.93,77428.4,0.5,0.88483,9e-05,8.61415]
[1776827815219,46.92,77428.7,0.5,0.88486,9e-05,8.61248]
[1776827817233,46.92,77432.5,0.5,0.88522,9e-05,8.5939]
[1776827819245,46.92,77427.3,0.5,0.88473,9e-05,8.619]
[1776827823278,46.92,77421.27,0.5,0.88418,9e-05,8.64779]
[1776827826294,46.92,77437.68,0.5,0.88571,9e-05,8.5679]
[1776827827302,46.92,77448.51,0.5,0.88672,9e-05,8.51551]
[1776827831332,46.92,77461.13,0.5,0.88787,9e-05,8.45473]
[1776827832338,46.92,77473.84,0.5,0.88902,9e-05,8.39383]
[1776827837372,46.92,77470.42,0.5,0.88872,9e-05,8.40982]
[1776827842407,46.92,77476.55,0.5,0.88928,9e-05,8.38019]
[1776827847446,46.92,77472.0,0.5,0.88887,9e-05,8.40205]
[1776827852482,46.92,77466.9,0.5,0.88846,9e-05,8.42096]
[1776827853488,46.92,77475.08,0.5,0.88921,9e-05,8.38154]
[1776827857515,46.92,77469.2,0.5,0.88866,9e-05,8.41033]
[1776827862550,46.93,77474.11,0.5,0.88909,9e-05,8.38778]
[1776827867584,46.93,77472.33,0.5,0.88891,9e-05,8.39746]
[1776827872625,46.94,77477.12,0.5,0.88933,9e-05,8.37523]
[1776827873629,46.94,77467.99,0.5,0.88849,9e-05,8.41938]
[1776827874963,46.94,77464.89,0.5,0.88821,9e-05,8.43445]
[1776827880678,46.94,77467.26,0.5,0.88841,9e-05,8.42386]
[1776827885711,46.94,77468.2,0.5,0.88848,9e-05,8.41999]
[1776827890750,46.94,77470.87,0.5,0.88872,9e-05,8.40773]
[1776827893767,46.95,77476.85,0.5,0.88925,9e-05,8.37943]
[1776827898802,46.95,77479.5,0.5,0.88947,9e-05,8.36768]
[1776827902830,46.95,77474.38,0.5,0.889,9e-05,8.39299]
[1776827905176,46.95,77468.26,0.5,0.88843,9e-05,8.42273]
[1776827906858,46.95,77462.34,0.5,0.88789,9e-05,8.45145]
[1776827909885,46.96,77457.1,0.5,0.8874,9e-05,8.47732]
[1776827915251,46.96,77460.95,0.5,0.88779,9e-05,8.45398]
[1776827917936,46.96,77455.93,0.5,0.88732,9e-05,8.479]
[1776827918942,46.97,77449.69,0.5,0.88674,9e-05,8.50935]
[1776827923981,46.97,77443.61,0.5,0.88616,9e-05,8.53974]
[1776827929012,46.97,77440.65,0.5,0.88587,9e-05,8.5548]
[1776827931030,46.97,77435.28,0.5,0.88537,9e-05,8.58105]
[1776827936062,46.98,77437.57,0.5,0.88557,9e-05,8.57051]
[1776827941097,46.98,77439.31,0.5,0.88572,9e-05,8.56281]
[1776827945464,46.98,77422.76,0.5,0.88416,9e-05,8.64364]
[1776827947160,46.98,77420.62,0.5,0.88395,9e-05,8.65489]
[1776827948167,46.99,77413.49,0.5,0.88327,9e-05,8.68991]
[1776827949174,46.99,77414.67,0.5,0.88338,9e-05,8.68449]
[1776827950181,46.99,77420.39,0.5,0.88391,9e-05,8.65703]
[1776827952195,46.99,77421.76,0.5,0.88402,9e-05,8.65112]
[1776827957231,47.0,77418.3,0.5,0.88366,9e-05,8.66979]
[1776827959243,47.0,77412.73,0.5,0.88312,9e-05,8.69771]
[1776827961258,47.0,77407.41,0.5,0.8826,9e-05,8.72436]
[1776827966293,47.01,77411.01,0.5,0.88291,9e-05,8.70868]
[1776827971336,47.02,77414.83,0.5,0.8833,9e-05,8.68592]
[1776827972339,47.02,77421.42,0.5,0.88391,9e-05,8.65431]
[1776827973346,47.02,77426.78,0.5,0.88441,9e-05,8.62852]
[1776827975361,47.02,77425.17,0.5,0.88424,9e-05,8.63731]
[1776827977376,47.03,77425.31,0.5,0.88424,9e-05,8.63755]
[1776827979396,47.03,77429.38,0.5,0.8846,9e-05,8.61876]
[1776827983420,47.04,77422.88,0.5,0.88396,9e-05,8.65206]
[1776827984427,47.04,77416.69,0.5,0.88336,9e-05,8.68297]
[1776827989464,47.05,77416.78,0.5,0.88333,9e-05,8.68458]
[1776827994497,47.06,77415.89,0.5,0.88321,9e-05,8.69097]
[1776827999533,47.07,77414.84,0.5,0.88307,9e-05,8.69812]
[1776828003563,47.07,77407.82,0.5,0.88238,9e-05,8.73373]
[1776828006583,47.08,77414.89,0.5,0.88303,9e-05,8.70044]
[1776828009604,47.08,77423.28,0.5,0.88379,9e-05,8.66105]
[1776828010612,47.08,77432.65,0.5,0.88466,9e-05,8.6162]
[1776828013633,47.09,77439.64,0.5,0.88528,9e-05,8.58359]
[1776828016655,47.09,77446.11,0.5,0.88587,9e-05,8.55325]
[1776828021690,47.1,77444.59,0.5,0.88569,9e-05,8.56251]
[1776828026727,47.11,77444.08,0.5,0.88561,9e-05,8.56659]
[1776828031767,47.11,77442.99,0.5,0.88555,9e-05,8.5674]
[1776828036801,47.12,77438.92,0.5,0.88514,9e-05,8.58864]
[1776828041838,47.12,77432.97,0.5,0.88456,9e-05,8.61888]
[1776828043853,47.13,77419.31,0.5,0.88327,9e-05,8.68571]
[1776828046179,47.13,77409.9,0.5,0.88236,9e-05,8.73215]
[1776828047881,47.13,77407.74,0.5,0.88215,9e-05,8.74311]
[1776828048888,47.13,77402.06,0.5,0.88161,9e-05,8.77077]
[1776828051909,47.13,77409.76,0.5,0.88233,9e-05,8.73387]
[1776828053923,47.13,77418.44,0.5,0.88314,9e-05,8.69209]
[1776828058958,47.14,77421.49,0.5,0.88341,9e-05,8.67851]
[1776828059965,47.14,77426.72,0.5,0.88389,9e-05,8.65341]
[1776828065002,47.15,77433.09,0.5,0.88446,9e-05,8.62402]
[1776828066325,47.15,77452.21,0.5,0.88623,9e-05,8.53184]
[1776828067014,47.15,77452.21,0.5,0.88623,9e-05,8.53202]
[1776828070035,47.15,77446.97,0.5,0.88574,9e-05,8.55775]
[1776828075071,47.15,77444.83,0.5,0.88552,9e-05,8.5688]
[1776828080105,47.15,77445.97,0.5,0.88562,9e-05,8.56394]
[1776828085149,47.16,77449.64,0.5,0.88594,9e-05,8.54695]
[1776828086467,47.16,77464.63,0.5,0.88732,9e-05,8.475]
[1776828088168,47.16,77466.14,0.5,0.88745,9e-05,8.46829]
[1776828093203,47.17,77467.48,0.5,0.88761,9e-05,8.45728]
[1776828098238,47.17,77465.82,0.5,0.88743,9e-05,8.46679]
[1776828103275,47.18,77462.18,0.5,0.88707,9e-05,8.48579]
[1776828108309,47.18,77460.94,0.5,0.88693,9e-05,8.49324]
[1776828113344,47.19,77456.53,0.5,0.88649,9e-05,8.51592]
[1776828118379,47.19,77454.49,0.5,0.88628,9e-05,8.52708]
[1776828123414,47.2,77457.07,0.5,0.88649,9e-05,8.51595]
[1776828128449,47.2,77457.58,0.5,0.88651,9e-05,8.51487]
[1776828133483,47.21,77458.21,0.5,0.88655,9e-05,8.51328]
[1776828138520,47.21,77456.95,0.5,0.88642,9e-05,8.52009]
[1776828142555,47.21,77445.07,0.5,0.88531,9e-05,8.57775]
[1776828143555,47.22,77426.98,0.5,0.88362,9e-05,8.66529]
[1776828144562,47.22,77412.83,0.5,0.88229,9e-05,8.73385]
[1776828145568,47.22,77407.82,0.5,0.88182,9e-05,8.75811]
[1776828147585,47.21,77402.44,0.5,0.88131,0.0001,8.78404]
[1776828151611,47.21,77409.4,0.5,0.88205,9e-05,8.74367]
[1776828156650,47.21,77413.03,0.5,0.8824,9e-05,8.7257]
[1776828161681,47.21,77413.97,0.5,0.88249,9e-05,8.72075]
[1776828166723,47.21,77415.4,0.5,0.88263,9e-05,8.71387]
[1776828167727,47.21,77425.01,0.5,0.88353,9e-05,8.66727]
[1776828168730,47.21,77429.96,0.5,0.884,9e-05,8.64332]
[1776828173764,47.21,77427.74,0.5,0.88379,9e-05,8.65413]
[1776828177793,47.21,77436.16,0.5,0.88457,9e-05,8.61353]
[1776828179807,47.21,77443.83,0.5,0.88528,9e-05,8.57667]
[1776828182829,47.21,77452.09,0.5,0.88604,9e-05,8.53724]
[1776828187863,47.21,77445.29,0.5,0.8854,9e-05,8.57075]
[1776828191891,47.22,77440.17,0.5,0.88491,9e-05,8.59583]
[1776828192898,47.22,77433.75,0.5,0.88431,9e-05,8.62734]
[1776828193905,47.22,77427.53,0.5,0.88372,9e-05,8.65758]
[1776828196926,47.22,77421.52,0.5,0.88315,9e-05,8.68716]
[1776828200954,47.22,77430.67,0.5,0.88399,9e-05,8.64384]
[1776828205989,47.23,77429.57,0.5,0.88388,9e-05,8.64934]
[1776828211024,47.23,77427.87,0.5,0.88377,9e-05,8.65256]
[1776828216062,47.23,77427.85,0.5,0.88375,9e-05,8.65372]
[1776828220091,47.24,77433.63,0.5,0.88428,9e-05,8.62625]
[1776828223112,47.24,77439.87,0.5,0.88486,9e-05,8.59633]
[1776828228150,47.24,77450.17,0.5,0.8858,9e-05,8.54721]
[1776828233183,47.24,77448.96,0.5,0.88567,9e-05,8.55381]
[1776828238221,47.24,77451.55,0.5,0.8859,9e-05,8.54211]
[1776828243253,47.25,77454.88,0.5,0.88619,9e-05,8.52691]
[1776828248288,47.25,77457.02,0.5,0.88637,9e-05,8.51759]
[1776828253323,47.25,77454.98,0.5,0.88616,9e-05,8.52835]
[1776828258358,47.26,77455.05,0.5,0.88615,9e-05,8.52897]
[1776828259365,47.26,77464.28,0.5,0.887,9e-05,8.48488]
[1776828260372,47.26,77470.78,0.5,0.88758,9e-05,8.454]
[1776828263394,47.26,77476.97,0.5,0.88813,9e-05,8.42534]
[1776828264729,47.27,77487.05,0.5,0.88904,9e-05,8.37745]
[1776828266415,47.27,77490.43,0.5,0.88933,9e-05,8.3621]
[1776828271450,47.28,77488.57,0.5,0.88918,9e-05,8.36722]
[1776828276492,47.29,77486.09,0.5,0.88892,9e-05,8.38127]
[1776828277493,47.29,77477.76,0.5,0.88815,9e-05,8.42163]
[1776828278508,47.29,77469.23,0.5,0.88737,9e-05,8.46305]
[1776828279509,47.29,77470.56,0.5,0.88748,9e-05,8.45717]
[1776828284869,47.3,77468.95,0.5,0.88729,9e-05,8.4671]
[1776828290596,47.31,77473.38,0.5,0.88766,9e-05,8.44764]
[1776828295631,47.31,77473.14,0.5,0.88761,9e-05,8.4503]
[1776828300666,47.32,77472.74,0.5,0.88755,9e-05,8.45368]
[1776828302681,47.32,77480.19,0.5,0.88822,9e-05,8.4186]
[1776828303687,47.32,77485.39,0.5,0.88868,9e-05,8.39408]
[1776828305010,47.33,77487.99,0.5,0.8889,9e-05,8.38243]
[1776828310735,47.33,77486.73,0.5,0.88875,9e-05,8.39046]
[1776828315771,47.34,77486.2,0.5,0.88867,9e-05,8.39496]
[1776828320820,47.35,77484.44,0.5,0.88847,9e-05,8.40537]
[1776828325845,47.36,77481.28,0.5,0.88815,9e-05,8.42242]
[1776828330879,47.36,77509.71,0.5,0.89067,9e-05,8.28877]
[1776828331887,47.37,77520.99,0.5,0.89173,9e-05,8.22954]
[1776828332893,47.37,77525.17,0.5,0.8921,9e-05,8.21014]
[1776828337928,47.38,77522.56,0.5,0.89182,9e-05,8.22479]
[1776828339942,47.38,77517.06,0.5,0.89132,9e-05,8.2517]
[1776828341957,47.38,77510.1,0.5,0.89069,9e-05,8.28548]
[1776828343970,47.38,77506.41,0.5,0.89035,9e-05,8.30362]
[1776828349008,47.39,77510.09,0.5,0.89065,9e-05,8.28762]
[1776828354113,47.4,77514.35,0.5,0.891,9e-05,8.26883]
[1776828355114,47.4,77508.03,0.5,0.89043,9e-05,8.29916]
[1776828356120,47.4,77505.68,0.5,0.89022,9e-05,8.31059]
[1776828361156,47.4,77508.67,0.5,0.89046,9e-05,8.29761]
[1776828362164,47.4,77522.86,0.5,0.89172,9e-05,8.23052]
[1776828363171,47.4,77526.22,0.5,0.89201,9e-05,8.21498]
[1776828365454,47.41,77536.36,0.5,0.89289,9e-05,8.16789]
[1776828367200,47.41,77542.0,0.5,0.89338,9e-05,8.14151]
[1776828372235,47.42,77542.32,0.5,0.89337,9e-05,8.14223]
[1776828375524,47.42,77554.45,0.5,0.8944,9e-05,8.0862]
[1776828378278,47.43,77561.63,0.5,0.89501,9e-05,8.05314]
[1776828379288,47.43,77567.64,0.5,0.89553,9e-05,8.02529]
[1776828380293,47.43,77573.87,0.5,0.89605,9e-05,7.99649]
[1776828381299,47.43,77577.81,0.5,0.89639,9e-05,7.97823]
[1776828386335,47.44,77572.9,0.5,0.89592,9e-05,8.00365]
[1776828388350,47.44,77558.81,0.5,0.89469,9e-05,8.07073]
[1776828389357,47.44,77555.61,0.5,0.89441,9e-05,8.08614]
[1776828391370,47.45,77551.62,0.5,0.89411,9e-05,8.09978]
[1776828396406,47.46,77553.19,0.5,0.89419,9e-05,8.09534]
[1776828401440,47.47,77554.57,0.5,0.89427,9e-05,8.0913]
[1776828404462,47.47,77547.71,0.5,0.89365,9e-05,8.12502]
[1776828409496,47.48,77545.55,0.5,0.89342,9e-05,8.13728]
[1776828414533,47.49,77548.2,0.5,0.89361,9e-05,8.12687]
[1776828419566,47.5,77549.82,0.5,0.89372,9e-05,8.12131]
[1776828424603,47.5,77550.61,0.5,0.89375,9e-05,8.11964]
[1776828429638,47.51,77552.59,0.5,0.89388,9e-05,8.11238]
[1776828434673,47.52,77552.92,0.5,0.89388,9e-05,8.11285]
[1776828439708,47.52,77554.39,0.5,0.89399,9e-05,8.10695]
[1776828444743,47.53,77548.56,0.5,0.89345,9e-05,8.13561]
[1776828446028,47.53,77536.13,0.5,0.89235,9e-05,8.19486]
[1776828446758,47.53,77536.13,0.5,0.89234,9e-05,8.19543]
[1776828449778,47.54,77543.32,0.5,0.89295,9e-05,8.1629]
[1776828450786,47.54,77541.35,0.5,0.89277,9e-05,8.17231]
[1776828452799,47.54,77549.95,0.5,0.89359,9e-05,8.12608]
[1776828453806,47.54,77551.52,0.5,0.89372,9e-05,8.11889]
[1776828458841,47.54,77553.36,0.5,0.89386,9e-05,8.11122]
[1776828463876,47.55,77552.44,0.5,0.89376,9e-05,8.11673]
[1776828468915,47.56,77549.04,0.5,0.89343,9e-05,8.13459]
[1776828471935,47.56,77543.98,0.5,0.89298,9e-05,8.1589]
[1776828474955,47.56,77536.94,0.5,0.89235,9e-05,8.19251]
[1776828476238,47.56,77517.07,0.5,0.89059,9e-05,8.28653]
[1776828476970,47.56,77517.07,0.5,0.89059,9e-05,8.28655]
[1776828477977,47.56,77515.53,0.5,0.89045,9e-05,8.29402]
[1776828483014,47.56,77518.26,0.5,0.8907,9e-05,8.28093]
[1776828488047,47.56,77515.84,0.5,0.89049,9e-05,8.29228]
[1776828493082,47.56,77511.83,0.5,0.89013,9e-05,8.31116]
[1776828498117,47.56,77508.29,0.5,0.88982,9e-05,8.32773]
[1776828500131,47.56,77516.56,0.5,0.89056,9e-05,8.2884]
[1776828501138,47.56,77522.45,0.5,0.89108,9e-05,8.26052]
[1776828502145,47.56,77523.86,0.5,0.89121,9e-05,8.25388]
[1776828507180,47.56,77522.79,0.5,0.89111,9e-05,8.2592]
[1776828512215,47.56,77524.62,0.5,0.89133,9e-05,8.24481]
[1776828516243,47.56,77532.01,0.5,0.89198,9e-05,8.21022]
[1776828518257,47.56,77535.04,0.5,0.89224,9e-05,8.1962]
[1776828523296,47.57,77532.13,0.5,0.89197,9e-05,8.21058]
[1776828528331,47.57,77533.32,0.5,0.89207,9e-05,8.20556]
[1776828533365,47.57,77529.99,0.5,0.89176,9e-05,8.22182]
[1776828535379,47.57,77517.71,0.5,0.89067,9e-05,8.28003]
[1776828536661,47.57,77507.15,0.5,0.88972,9e-05,8.33044]
[1776828538406,47.57,77505.21,0.5,0.88954,9e-05,8.34001]
[1776828544442,47.58,77502.32,0.5,0.88924,9e-05,8.35583]
[1776828549477,47.59,77504.78,0.5,0.88943,9e-05,8.34607]
[1776828554512,47.6,77501.15,0.5,0.88906,9e-05,8.36529]
[1776828559547,47.6,77501.32,0.5,0.88905,9e-05,8.36623]
[1776828564589,47.61,77499.72,0.5,0.88889,9e-05,8.37458]
[1776828569628,47.61,77500.54,0.5,0.88895,9e-05,8.37133]
[1776828570634,47.61,77510.06,0.5,0.88981,9e-05,8.32617]
[1776828575668,47.61,77510.31,0.5,0.88989,9e-05,8.31907]
[1776828580705,47.61,77507.76,0.5,0.88966,9e-05,8.33117]
[1776828585741,47.61,77507.86,0.5,0.88967,9e-05,8.33074]
[1776828587012,47.61,77502.06,0.5,0.88915,9e-05,8.35823]
[1776828592789,47.61,77503.72,0.5,0.8893,9e-05,8.35033]
[1776828597824,47.61,77504.45,0.5,0.88935,9e-05,8.3477]
[1776828601852,47.61,77510.15,0.5,0.88985,9e-05,8.32132]
[1776828603866,47.62,77515.86,0.5,0.89035,9e-05,8.29471]
[1776828608901,47.62,77506.04,0.5,0.88947,9e-05,8.34159]
[1776828609914,47.62,77501.11,0.5,0.88903,9e-05,8.36496]
[1776828611922,47.62,77495.9,0.5,0.88855,9e-05,8.39024]
[1776828612930,47.62,77490.84,0.5,0.88808,9e-05,8.41466]
[1776828614943,47.62,77489.13,0.5,0.88792,9e-05,8.42345]
[1776828618983,47.63,77480.46,0.5,0.88711,9e-05,8.46597]
[1776828619981,47.63,77471.59,0.5,0.88629,9e-05,8.5085]
[1776828620987,47.63,77464.24,0.5,0.88561,9e-05,8.54377]
[1776828621995,47.63,77463.69,0.5,0.88556,9e-05,8.54654]
[1776828624019,47.63,77440.97,0.5,0.88346,9e-05,8.65538]
[1776828625021,47.63,77440.97,0.5,0.88345,9e-05,8.65556]
[1776828626025,47.63,77431.89,0.5,0.8826,9e-05,8.69911]
[1776828627309,47.63,77416.76,0.5,0.88117,9e-05,8.77235]
[1776828629047,47.64,77406.62,0.5,0.8802,9e-05,8.82171]
[1776828630054,47.64,77405.09,0.5,0.88005,0.0001,8.82924]
[1776828634082,47.64,77419.53,0.5,0.88148,9e-05,8.75405]
[1776828635090,47.64,77421.34,0.5,0.88165,9e-05,8.74536]
[1776828639117,47.64,77415.88,0.5,0.88112,9e-05,8.77237]
[1776828643146,47.64,77408.79,0.5,0.88044,9e-05,8.80695]
[1776828646167,47.65,77418.39,0.5,0.88134,9e-05,8.76128]
[1776828647450,47.65,77419.63,0.5,0.88145,9e-05,8.75556]
[1776828653217,47.65,77413.68,0.5,0.88086,9e-05,8.78564]
[1776828655231,47.65,77414.77,0.5,0.88096,9e-05,8.78079]
[1776828657247,47.66,77424.45,0.5,0.88186,9e-05,8.7347]
[1776828658253,47.66,77426.51,0.5,0.88205,9e-05,8.72508]
[1776828664294,47.66,77427.03,0.5,0.88209,9e-05,8.72322]
[1776828669329,47.66,77432.29,0.5,0.88257,9e-05,8.69844]
[1776828674364,47.66,77431.17,0.5,0.88246,9e-05,8.70394]
[1776828679404,47.66,77429.69,0.5,0.88234,9e-05,8.71043]
[1776828684436,47.66,77430.14,0.5,0.88239,9e-05,8.70772]
[1776828689470,47.66,77431.11,0.5,0.88249,9e-05,8.70256]
[1776828694503,47.65,77423.54,0.5,0.88185,9e-05,8.73236]
[1776828695511,47.65,77417.92,0.5,0.88132,9e-05,8.75944]
[1776828696515,47.65,77414.79,0.5,0.88102,9e-05,8.77476]
[1776828698532,47.66,77411.74,0.5,0.88073,9e-05,8.78988]
[1776828701553,47.66,77420.53,0.5,0.88154,9e-05,8.74825]
[1776828706589,47.66,77416.6,0.5,0.88115,9e-05,8.76841]
[1776828711623,47.67,77413.42,0.5,0.88083,9e-05,8.78489]
[1776828713639,47.67,77407.95,0.5,0.8803,9e-05,8.8116]
[1776828716658,47.67,77414.31,0.5,0.88089,9e-05,8.78152]
[1776828719679,47.68,77416.13,0.5,0.88105,9e-05,8.77343]
[1776828724999,47.68,77413.35,0.5,0.88077,9e-05,8.78784]
[1776828728744,47.68,77419.44,0.5,0.88134,9e-05,8.75893]
[1776828733780,47.68,77420.59,0.5,0.88144,9e-05,8.75369]
[1776828738817,47.68,77418.42,0.5,0.88123,9e-05,8.7642]
[1776828743851,47.68,77418.71,0.5,0.88125,9e-05,8.76328]
[1776828748886,47.69,77418.16,0.5,0.88118,9e-05,8.76678]
[1776828753920,47.69,77415.02,0.5,0.88096,9e-05,8.77574]
[1776828754935,47.69,77410.72,0.5,0.88054,9e-05,8.79679]
[1776828758955,47.69,77402.82,0.5,0.87978,0.0001,8.83542]
[1776828763990,47.69,77404.51,0.5,0.87993,0.0001,8.828]
[1776828769027,47.7,77403.78,0.5,0.87984,0.0001,8.83225]
[1776828774069,47.7,77398.87,0.5,0.87936,0.0001,8.85662]
[1776828779104,47.7,77402.74,0.5,0.87972,0.0001,8.83859]
[1776828784142,47.7,77407.25,0.5,0.88014,9e-05,8.81741]
[1776828789181,47.7,77409.44,0.5,0.88035,9e-05,8.80667]
[1776828792200,47.7,77402.86,0.5,0.87972,0.0001,8.83837]
[1776828794213,47.7,77399.21,0.5,0.87937,0.0001,8.85616]
[1776828798241,47.71,77394.91,0.5,0.87895,0.0001,8.87717]
[1776828803277,47.71,77396.12,0.5,0.87906,0.0001,8.8716]
[1776828808311,47.71,77396.68,0.5,0.87911,0.0001,8.86917]
[1776828813346,47.71,77397.44,0.5,0.87925,0.0001,8.85974]
[1776828818381,47.71,77397.24,0.5,0.87922,0.0001,8.86101]
[1776828823416,47.71,77398.93,0.5,0.87938,0.0001,8.85309]
[1776828828457,47.71,77405.51,0.5,0.88,0.0001,8.8217]
[1776828829462,47.71,77412.35,0.5,0.88065,9e-05,8.78891]
[1776828830467,47.71,77415.15,0.5,0.88091,9e-05,8.77561]
[1776828835500,47.72,77416.94,0.5,0.88107,9e-05,8.76748]
[1776828840535,47.72,77419.2,0.5,0.88128,9e-05,8.75667]
[1776828844563,47.72,77424.22,0.5,0.88174,9e-05,8.73343]
[1776828847584,47.72,77416.06,0.5,0.88095,9e-05,8.7733]
[1776828850606,47.72,77421.52,0.5,0.88146,9e-05,8.7477]
[1776828855640,47.73,77417.07,0.5,0.88102,9e-05,8.77019]
[1776828856649,47.73,77423.52,0.5,0.88162,9e-05,8.73942]
[1776828857654,47.73,77429.27,0.5,0.88216,9e-05,8.71208]
[1776828858661,47.73,77435.15,0.5,0.88271,9e-05,8.68396]
[1776828859670,47.73,77438.77,0.5,0.88304,9e-05,8.66672]
[1776828864703,47.73,77434.28,0.5,0.88261,9e-05,8.68875]
[1776828869738,47.74,77433.19,0.5,0.8825,9e-05,8.69446]
[1776828874773,47.74,77433.34,0.5,0.88258,9e-05,8.68808]
[1776828880815,47.74,77433.02,0.5,0.88254,9e-05,8.69013]
[1776828885860,47.74,77421.71,0.5,0.88147,9e-05,8.74472]
[1776828886857,47.74,77407.74,0.5,0.88014,9e-05,8.81185]
[1776828888195,47.74,77406.5,0.5,0.88002,0.0001,8.81814]
[1776828893907,47.74,77401.53,0.5,0.87953,0.0001,8.84285]
[1776828898941,47.75,77397.97,0.5,0.87918,0.0001,8.86073]
[1776828903977,47.75,77394.38,0.5,0.87882,0.0001,8.87868]
[1776828909011,47.75,77393.41,0.5,0.87872,0.0001,8.88391]
[1776828914049,47.75,77394.87,0.5,0.87885,0.0001,8.87741]
[1776828919084,47.76,77392.83,0.5,0.87864,0.0001,8.8878]
[1776828924119,47.76,77390.57,0.5,0.87842,0.0001,8.89889]
[1776828929154,47.76,77388.56,0.5,0.87822,0.0001,8.90903]
[1776828931168,47.76,77394.56,0.5,0.87886,0.0001,8.87425]
[1776828936207,47.76,77401.42,0.5,0.87951,0.0001,8.8416]
[1776828937211,47.76,77410.04,0.5,0.88033,9e-05,8.80009]
[1776828938600,47.76,77407.05,0.5,0.88004,0.0001,8.81444]
[1776828944261,47.76,77406.99,0.5,0.88004,0.0001,8.81466]
[1776828949297,47.77,77411.64,0.5,0.88046,9e-05,8.79321]
[1776828951309,47.77,77418.28,0.5,0.88108,9e-05,8.76175]
[1776828954335,47.77,77411.03,0.5,0.88038,9e-05,8.79725]
[1776828959369,47.77,77412.52,0.5,0.88051,9e-05,8.79105]
[1776828964406,47.78,77413.71,0.5,0.8806,9e-05,8.78627]
[1776828965413,47.78,77420.11,0.5,0.8812,9e-05,8.75576]
[1776828966418,47.78,77424.09,0.5,0.88157,9e-05,8.73692]
[1776828971453,47.78,77423.5,0.5,0.88149,9e-05,8.74108]
[1776828977495,47.79,77425.24,0.5,0.88162,9e-05,8.7344]
[1776828982530,47.8,77426.34,0.5,0.8817,9e-05,8.73054]
[1776828987565,47.8,77426.42,0.5,0.88168,9e-05,8.73157]
[1776828992600,47.81,77426.45,0.5,0.88172,9e-05,8.72675]
[1776828997635,47.81,77426.6,0.5,0.88171,9e-05,8.72743]
[1776829002669,47.82,77427.16,0.5,0.88174,9e-05,8.72615]
[1776829007704,47.82,77427.95,0.5,0.88178,9e-05,8.72378]
[1776829008713,47.83,77422.67,0.5,0.88128,9e-05,8.74935]
[1776829010726,47.83,77416.65,0.5,0.8807,9e-05,8.77867]
[1776829015761,47.83,77415.28,0.5,0.88056,9e-05,8.78627]
[1776829018782,47.83,77420.65,0.5,0.88105,9e-05,8.76108]
[1776829019789,47.83,77422.46,0.5,0.88122,9e-05,8.75264]
[1776829023823,47.84,77428.85,0.5,0.8818,9e-05,8.72307]
[1776829028853,47.84,77429.73,0.5,0.88185,9e-05,8.72032]
[1776829033887,47.85,77426.26,0.5,0.8815,9e-05,8.73836]
[1776829038922,47.86,77424.2,0.5,0.88128,9e-05,8.74955]
[1776829043956,47.86,77423.82,0.5,0.88122,9e-05,8.75267]
[1776829049379,47.87,77424.18,0.5,0.88122,9e-05,8.75249]
[1776829059449,47.88,77424.36,0.5,0.88126,9e-05,8.74816]
[1776829065105,47.88,77415.11,0.5,0.88036,9e-05,8.7937]
[1776829070139,47.89,77415.64,0.5,0.88039,9e-05,8.79211]
[1776829075177,47.89,77416.98,0.5,0.8805,9e-05,8.78667]
[1776829080213,47.89,77412.11,0.5,0.88002,9e-05,8.8109]
[1776829081218,47.89,77406.48,0.5,0.87949,0.0001,8.83805]
[1776829083232,47.9,77408.85,0.5,0.87971,9e-05,8.82692]
[1776829088267,47.9,77410.33,0.5,0.87983,9e-05,8.82052]
[1776829093304,47.9,77404.47,0.5,0.87926,0.0001,8.84941]
[1776829098339,47.9,77408.42,0.5,0.87963,0.0001,8.83086]
[1776829103376,47.91,77404.6,0.5,0.87925,0.0001,8.84999]
[1776829108409,47.91,77407.85,0.5,0.87955,0.0001,8.83498]
[1776829113445,47.91,77410.02,0.5,0.87981,9e-05,8.81911]
[1776829118479,47.91,77408.55,0.5,0.87966,9e-05,8.82681]
[1776829123514,47.92,77410.63,0.5,0.87984,9e-05,8.81746]
[1776829126536,47.92,77416.82,0.5,0.88042,9e-05,8.7882]
[1776829128549,47.92,77416.71,0.5,0.8804,9e-05,8.78908]
[1776829133584,47.92,77416.23,0.5,0.88034,9e-05,8.79218]
[1776829135599,47.92,77421.93,0.5,0.88087,9e-05,8.76525]
[1776829140019,47.92,77426.25,0.5,0.88128,9e-05,8.74479]
[1776829145671,47.93,77424.43,0.5,0.8811,9e-05,8.7538]
[1776829149696,47.93,77419.39,0.5,0.88061,9e-05,8.77876]
[1776829154731,47.93,77417.28,0.5,0.8804,9e-05,8.78914]
[1776829159766,47.93,77415.51,0.5,0.88024,9e-05,8.79734]
[1776829164803,47.93,77418.39,0.5,0.88052,9e-05,8.78335]
[1776829169837,47.93,77418.18,0.5,0.8805,9e-05,8.7842]
[1776829174872,47.93,77416.01,0.5,0.88037,9e-05,8.78833]
[1776829179907,47.93,77414.22,0.5,0.8802,9e-05,8.79672]
[1776829184942,47.93,77412.41,0.5,0.88002,9e-05,8.80597]
[1776829189977,47.93,77413.14,0.5,0.8801,9e-05,8.80209]
[1776829195012,47.93,77412.82,0.5,0.88007,9e-05,8.80326]
[1776829199040,47.92,77407.77,0.5,0.8796,0.0001,8.82711]
[1776829204075,47.92,77403.08,0.5,0.87916,0.0001,8.84933]
[1776829209109,47.92,77399.86,0.5,0.87886,0.0001,8.8645]
[1776829213145,47.92,77406.35,0.5,0.87948,0.0001,8.83304]
[1776829218176,47.92,77407.44,0.5,0.87959,0.0001,8.82757]
[1776829223214,47.92,77407.39,0.5,0.87959,0.0001,8.82774]
[1776829228249,47.92,77411.68,0.5,0.87998,9e-05,8.80808]
[1776829230651,47.92,77423.47,0.5,0.88109,9e-05,8.75165]
[1776829233282,47.92,77417.16,0.5,0.88057,9e-05,8.77539]
[1776829238317,47.92,77419.09,0.5,0.88077,9e-05,8.76509]
[1776829243353,47.91,77416.63,0.5,0.88056,9e-05,8.77577]
[1776829248386,47.91,77417.26,0.5,0.88064,9e-05,8.77158]
[1776829253422,47.9,77417.24,0.5,0.88066,9e-05,8.7705]
[1776829258458,47.9,77418.8,0.5,0.88084,9e-05,8.76162]
[1776829260861,47.9,77426.78,0.5,0.8816,9e-05,8.72299]
[1776829262490,47.9,77438.13,0.5,0.88267,9e-05,8.66858]
[1776829263494,47.9,77449.54,0.5,0.88373,9e-05,8.61405]
[1776829264502,47.9,77454.89,0.5,0.88423,9e-05,8.58857]
[1776829270933,47.9,77457.37,0.5,0.88445,9e-05,8.57684]
[1776829276591,47.9,77456.53,0.5,0.88437,9e-05,8.58087]
[1776829281003,47.9,77461.43,0.5,0.88483,9e-05,8.55762]
[1776829286661,47.9,77464.89,0.5,0.88514,9e-05,8.54159]
[1776829291696,47.9,77465.46,0.5,0.88525,9e-05,8.53322]
[1776829296731,47.9,77465.04,0.5,0.8852,9e-05,8.5357]
[1776829301766,47.9,77467.78,0.5,0.88544,9e-05,8.52324]
[1776829306802,47.9,77469.05,0.5,0.88557,9e-05,8.51658]
[1776829311836,47.9,77468.47,0.5,0.88552,9e-05,8.51918]
[1776829317879,47.9,77469.57,0.5,0.88564,9e-05,8.51318]
[1776829322914,47.89,77469.6,0.5,0.88565,9e-05,8.51239]
[1776829327950,47.89,77470.37,0.5,0.88573,9e-05,8.50809]
[1776829332986,47.89,77471.21,0.5,0.88582,9e-05,8.50373]
[1776829338024,47.89,77471.62,0.5,0.88584,9e-05,8.50238]
[1776829343059,47.9,77471.81,0.5,0.88585,9e-05,8.50211]
[1776829348095,47.9,77474.71,0.5,0.8861,9e-05,8.489]
[1776829354135,47.9,77473.64,0.5,0.88605,9e-05,8.48892]
[1776829359173,47.9,77474.64,0.5,0.88613,9e-05,8.48497]
[1776829362195,47.91,77489.55,0.5,0.88748,9e-05,8.41482]
[1776829363202,47.91,77500.5,0.5,0.88847,9e-05,8.36309]
[1776829364209,47.91,77503.86,0.5,0.88877,9e-05,8.34732]
[1776829369244,47.91,77503.93,0.5,0.88876,9e-05,8.34757]
[1776829372265,47.91,77509.83,0.5,0.88929,9e-05,8.3199]
[1776829375286,47.91,77502.95,0.5,0.88868,9e-05,8.35214]
[1776829380323,47.91,77505.62,0.5,0.88892,9e-05,8.33907]
[1776829385356,47.91,77505.64,0.5,0.88893,9e-05,8.33851]
[1776829390392,47.9,77505.12,0.5,0.8889,9e-05,8.34048]
[1776829395431,47.9,77504.77,0.5,0.88887,9e-05,8.34165]
[1776829400463,47.9,77503.31,0.5,0.88875,9e-05,8.34801]
[1776829404496,47.9,77530.5,0.5,0.89118,9e-05,8.21961]
[1776829405502,47.9,77548.3,0.5,0.89275,9e-05,8.13624]
[1776829406512,47.9,77551.58,0.5,0.89303,9e-05,8.1211]
[1776829409531,47.9,77554.07,0.5,0.89323,9e-05,8.11018]
[1776829410536,47.9,77548.45,0.5,0.89274,9e-05,8.1367]
[1776829411928,47.9,77541.89,0.5,0.89222,9e-05,8.16179]
[1776829417587,47.91,77540.55,0.5,0.89209,9e-05,8.16883]
[1776829422621,47.91,77542.36,0.5,0.89224,9e-05,8.16111]
[1776829427655,47.91,77538.67,0.5,0.8919,9e-05,8.17927]
[1776829432692,47.92,77539.26,0.5,0.89194,9e-05,8.17712]
[1776829437727,47.92,77542.53,0.5,0.89221,9e-05,8.16241]
[1776829442762,47.92,77540.06,0.5,0.89198,9e-05,8.17462]
[1776829445783,47.92,77545.15,0.5,0.89242,9e-05,8.15121]
[1776829450818,47.93,77542.33,0.5,0.89216,9e-05,8.16519]
[1776829455853,47.93,77542.55,0.5,0.89217,9e-05,8.16487]
[1776829460888,47.93,77541.67,0.5,0.89208,9e-05,8.16964]
[1776829465922,47.93,77542.43,0.5,0.89213,9e-05,8.16673]
[1776829470958,47.94,77540.5,0.5,0.89195,9e-05,8.1764]
[1776829475995,47.94,77527.15,0.5,0.89083,9e-05,8.23359]
[1776829477001,47.94,77518.95,0.5,0.8901,9e-05,8.27215]
[1776829478008,47.94,77522.84,0.5,0.89045,9e-05,8.25382]
[1776829479015,47.94,77530.09,0.5,0.89109,9e-05,8.21976]
[1776829480028,47.94,77530.01,0.5,0.89108,9e-05,8.22018]
[1776829482443,47.94,77561.85,0.5,0.89387,9e-05,8.07137]
[1776829484050,47.94,77563.01,0.5,0.89397,9e-05,8.06622]
[1776829489086,47.95,77560.22,0.5,0.8937,9e-05,8.08077]
[1776829494120,47.95,77555.02,0.5,0.89324,9e-05,8.10501]
[1776829499155,47.95,77556.48,0.5,0.89337,9e-05,8.09845]
[1776829504190,47.95,77554.63,0.5,0.8932,9e-05,8.10712]
[1776829509225,47.95,77554.97,0.5,0.89321,9e-05,8.10664]
[1776829512246,47.95,77561.15,0.5,0.89374,9e-05,8.07849]
[1776829516274,47.96,77568.06,0.5,0.89433,9e-05,8.04665]
[1776829517282,47.96,77574.99,0.5,0.89493,9e-05,8.01432]
[1776829520313,47.96,77582.97,0.5,0.89561,9e-05,7.97733]
[1776829521311,47.96,77591.35,0.5,0.89633,9e-05,7.93847]
[1776829522316,47.96,77582.02,0.5,0.89553,9e-05,7.98171]
[1776829523324,47.96,77574.07,0.5,0.89485,9e-05,8.01881]
[1776829524333,47.96,77569.04,0.5,0.89441,9e-05,8.04258]
[1776829528360,47.96,77564.59,0.5,0.894,9e-05,8.06469]
[1776829533393,47.97,77566.54,0.5,0.8942,9e-05,8.05114]
[1776829538428,47.98,77573.22,0.5,0.89475,9e-05,8.02171]
[1776829543468,47.98,77572.6,0.5,0.89468,9e-05,8.02532]
[1776829545489,47.98,77562.69,0.5,0.89382,9e-05,8.07204]
[1776829546485,47.98,77548.6,0.5,0.89258,9e-05,8.13796]
[1776829547492,47.98,77543.41,0.5,0.89213,9e-05,8.16236]
[1776829548498,47.98,77537.51,0.5,0.89161,9e-05,8.19007]
[1776829552527,47.98,77531.42,0.5,0.89106,9e-05,8.21891]
[1776829554543,47.98,77536.95,0.5,0.89155,9e-05,8.19315]
[1776829559576,47.99,77538.81,0.5,0.8917,9e-05,8.18495]
[1776829564611,47.99,77540.38,0.5,0.89183,9e-05,8.17815]
[1776829568639,47.99,77529.54,0.5,0.89087,9e-05,8.22929]
[1776829571661,47.99,77525.79,0.5,0.89054,9e-05,8.24693]
[1776829573078,47.99,77510.47,0.5,0.88917,9e-05,8.31886]
[1776829575688,47.99,77506.58,0.5,0.88883,9e-05,8.33683]
[1776829578710,47.99,77499.51,0.5,0.8882,9e-05,8.36967]
[1776829580722,47.98,77493.49,0.5,0.88767,9e-05,8.39765]
[1776829585758,47.98,77491.44,0.5,0.88751,9e-05,8.40608]
[1776829590793,47.97,77493.25,0.5,0.88769,9e-05,8.39629]
[1776829595827,47.97,77496.22,0.5,0.88805,9e-05,8.37507]
[1776829600863,47.97,77497.69,0.5,0.8882,9e-05,8.36712]
[1776829605899,47.96,77494.43,0.5,0.88793,9e-05,8.38145]
[1776829610950,47.96,77493.22,0.5,0.88784,9e-05,8.38602]
[1776829613365,47.95,77485.95,0.5,0.88719,9e-05,8.41969]
[1776829618999,47.95,77491.54,0.5,0.88772,9e-05,8.39204]
[1776829623435,47.95,77497.75,0.5,0.8883,9e-05,8.36164]
[1776829629070,47.94,77496.07,0.5,0.88817,9e-05,8.36872]
[1776829631084,47.94,77492.69,0.5,0.88787,9e-05,8.38428]
[1776829636118,47.94,77498.79,0.5,0.88844,9e-05,8.35441]
[1776829638132,47.93,77501.41,0.5,0.88868,9e-05,8.34174]
[1776829641152,47.93,77507.1,0.5,0.8892,9e-05,8.31452]
[1776829646189,47.93,77505.07,0.5,0.88903,9e-05,8.32355]
[1776829651223,47.93,77503.99,0.5,0.88901,9e-05,8.322]
[1776829652229,47.93,77510.98,0.5,0.88964,9e-05,8.28895]
[1776829653239,47.93,77523.02,0.5,0.89071,9e-05,8.23227]
[1776829659279,47.93,77524.5,0.5,0.89084,9e-05,8.2255]
[1776829664314,47.93,77525.28,0.5,0.89091,9e-05,8.22202]
[1776829669348,47.93,77526.35,0.5,0.89101,9e-05,8.21643]
[1776829674384,47.92,77521.14,0.5,0.89056,9e-05,8.24007]
[1776829679419,47.92,77521.0,0.5,0.89058,9e-05,8.23927]
[1776829682440,47.91,77526.01,0.5,0.89105,9e-05,8.21436]
[1776829687475,47.9,77528.14,0.5,0.89128,9e-05,8.20225]
[1776829690496,47.9,77521.14,0.5,0.89068,9e-05,8.23403]
[1776829691504,47.9,77512.27,0.5,0.88989,9e-05,8.27545]
[1776829696537,47.9,77506.9,0.5,0.88942,9e-05,8.30046]
[1776829699561,47.9,77496.56,0.5,0.88849,9e-05,8.34885]
[1776829700567,47.9,77489.36,0.5,0.88785,9e-05,8.38266]
[1776829705602,47.89,77487.58,0.5,0.88771,9e-05,8.38995]
[1776829710642,47.89,77488.68,0.5,0.88783,9e-05,8.38368]
[1776829715674,47.88,77492.94,0.5,0.8883,9e-05,8.35655]
[1776829720709,47.88,77494.1,0.5,0.88842,9e-05,8.35024]
[1776829725745,47.88,77496.92,0.5,0.88869,9e-05,8.33612]
[1776829730780,47.87,77498.69,0.5,0.88886,9e-05,8.32712]
[1776829735814,47.87,77497.88,0.5,0.8888,9e-05,8.33024]
[1776829740849,47.87,77497.85,0.5,0.88881,9e-05,8.32965]
[1776829745884,47.87,77498.52,0.5,0.88888,9e-05,8.32576]
[1776829750921,47.86,77497.0,0.5,0.88876,9e-05,8.33216]
[1776829754351,47.86,77490.22,0.5,0.88816,9e-05,8.36348]
[1776829757971,47.86,77500.79,0.5,0.88913,9e-05,8.31281]
[1776829758975,47.86,77514.75,0.5,0.89038,9e-05,8.24675]
[1776829763003,47.85,77520.32,0.5,0.89089,9e-05,8.21968]
[1776829768039,47.85,77523.05,0.5,0.89115,9e-05,8.2059]
[1776829773073,47.84,77523.36,0.5,0.89129,9e-05,8.19625]
[1776829778109,47.83,77524.8,0.5,0.89145,9e-05,8.18732]
[1776829780124,47.83,77531.61,0.5,0.89207,9e-05,8.1545]
[1776829782137,47.83,77539.7,0.5,0.8928,9e-05,8.11582]
[1776829787173,47.82,77536.25,0.5,0.89252,9e-05,8.13034]
[1776829792206,47.81,77536.1,0.5,0.89254,9e-05,8.12936]
[1776829797242,47.81,77539.17,0.5,0.89284,9e-05,8.11329]
[1776829799255,47.8,77544.48,0.5,0.89332,9e-05,8.08781]
[1776829803284,47.8,77538.6,0.5,0.89282,9e-05,8.11431]
[1776829808323,47.79,77536.2,0.5,0.89264,9e-05,8.12402]
[1776829813357,47.79,77538.58,0.5,0.89288,9e-05,8.11127]
[1776829818391,47.78,77540.01,0.5,0.89304,9e-05,8.1028]
[1776829823426,47.77,77539.22,0.5,0.89299,9e-05,8.10508]
[1776829828461,47.77,77542.86,0.5,0.89333,9e-05,8.08692]
[1776829830475,47.77,77551.36,0.5,0.89408,9e-05,8.04666]
[1776829831483,47.77,77553.5,0.5,0.89434,9e-05,8.03029]
[1776829836517,47.76,77550.42,0.5,0.89409,9e-05,8.04386]
[1776829841554,47.76,77550.6,0.5,0.89412,9e-05,8.04222]
[1776829846592,47.76,77548.83,0.5,0.89398,9e-05,8.04989]
[1776829848605,47.76,77555.34,0.5,0.89455,9e-05,8.01915]
[1776829849612,47.76,77556.92,0.5,0.89469,9e-05,8.01158]
[1776829854661,47.76,77556.51,0.5,0.89466,9e-05,8.01312]
[1776829855654,47.76,77562.65,0.5,0.89519,9e-05,7.98442]
[1776829857668,47.75,77555.34,0.5,0.89456,9e-05,8.01843]
[1776829862703,47.75,77553.43,0.5,0.8944,9e-05,8.02697]
[1776829865724,47.75,77547.45,0.5,0.89389,9e-05,8.0547]
[1776829866731,47.75,77541.97,0.5,0.89341,9e-05,8.08023]
[1776829871766,47.75,77543.02,0.5,0.89351,9e-05,8.07465]
[1776829876801,47.75,77548.83,0.5,0.89403,9e-05,8.0469]
[1776829881837,47.74,77554.98,0.5,0.89459,9e-05,8.01656]
[1776829883850,47.74,77550.05,0.5,0.89417,9e-05,8.03943]
[1776829888889,47.74,77550.16,0.5,0.89419,9e-05,8.0383]
[1776829893921,47.74,77552.95,0.5,0.89451,9e-05,8.01859]
[1776829898959,47.73,77552.97,0.5,0.89452,9e-05,8.01799]
[1776829903993,47.73,77556.13,0.5,0.8948,9e-05,8.00279]
[1776829909026,47.73,77554.86,0.5,0.8947,9e-05,8.00838]
[1776829914062,47.73,77556.44,0.5,0.89484,9e-05,8.00068]
[1776829917083,47.73,77562.68,0.5,0.89538,9e-05,7.97146]
[1776829919097,47.73,77569.2,0.5,0.89595,9e-05,7.94109]
[1776829924132,47.73,77556.99,0.5,0.89489,9e-05,7.99818]
[1776829929167,47.73,77558.01,0.5,0.89498,9e-05,7.99316]
[1776829933196,47.73,77563.08,0.5,0.89542,9e-05,7.96932]
[1776829938231,47.73,77568.08,0.5,0.89586,9e-05,7.94581]
[1776829941251,47.73,77580.7,0.5,0.89694,9e-05,7.88701]
[1776829942259,47.73,77596.13,0.5,0.89826,8e-05,7.81528]
[1776829943268,47.73,77604.42,0.5,0.89896,8e-05,7.77684]
[1776829948301,47.72,77605.28,0.5,0.89905,8e-05,7.77183]
[1776829953335,47.72,77606.09,0.5,0.89921,8e-05,7.76054]
[1776829955772,47.72,77589.39,0.5,0.8978,9e-05,7.8377]
[1776829957364,47.72,77589.26,0.5,0.89779,9e-05,7.8384]
[1776829962399,47.72,77589.55,0.5,0.89781,9e-05,7.83751]
[1776829965843,47.72,77576.42,0.5,0.89668,9e-05,7.89886]
[1776829967434,47.72,77570.23,0.5,0.89615,9e-05,7.92768]
[1776829969447,47.72,77568.4,0.5,0.89599,9e-05,7.93612]
[1776829973476,47.72,77561.92,0.5,0.89544,9e-05,7.96615]
[1776829978511,47.72,77562.86,0.5,0.89552,9e-05,7.96137]
[1776829982542,47.72,77568.11,0.5,0.89598,9e-05,7.93666]
[1776829983545,47.72,77576.4,0.5,0.89669,9e-05,7.89802]
[1776829984552,47.72,77575.15,0.5,0.89659,9e-05,7.90388]
[1776829987575,47.71,77571.61,0.5,0.89629,9e-05,7.91968]
[1776829992610,47.71,77574.75,0.5,0.89659,9e-05,7.90363]
[1776829997645,47.7,77578.82,0.5,0.89696,9e-05,7.8836]
[1776830002681,47.7,77579.17,0.5,0.89701,9e-05,7.88087]
[1776830007715,47.7,77576.31,0.5,0.89677,9e-05,7.89374]
[1776830012749,47.69,77576.56,0.5,0.89688,9e-05,7.88537]
[1776830014764,47.69,77570.71,0.5,0.89638,9e-05,7.91237]
[1776830015771,47.69,77565.47,0.5,0.89594,9e-05,7.93652]
[1776830020806,47.68,77568.45,0.5,0.89622,9e-05,7.92111]
[1776830025842,47.68,77570.57,0.5,0.89643,9e-05,7.90991]
[1776830030878,47.67,77565.55,0.5,0.89602,9e-05,7.93197]
[1776830032893,47.67,77560.31,0.5,0.89558,9e-05,7.95578]
[1776830036919,47.67,77565.1,0.5,0.89601,9e-05,7.93217]
[1776830041953,47.66,77561.44,0.5,0.89572,9e-05,7.94784]
[1776830046989,47.66,77557.92,0.5,0.89545,9e-05,7.96284]
[1776830052026,47.65,77555.71,0.5,0.89528,9e-05,7.97174]
[1776830057060,47.64,77554.96,0.5,0.89524,9e-05,7.97378]
[1776830062095,47.64,77554.01,0.5,0.89519,9e-05,7.97678]
[1776830067133,47.63,77552.56,0.5,0.89509,9e-05,7.98213]
[1776830071160,47.63,77545.01,0.5,0.89452,9e-05,8.0103]
[1776830073174,47.63,77539.58,0.5,0.89406,9e-05,8.03505]
[1776830078209,47.62,77541.38,0.5,0.89424,9e-05,8.02487]
[1776830083243,47.61,77543.43,0.5,0.89445,9e-05,8.01355]
[1776830086695,47.61,77537.93,0.5,0.89399,9e-05,8.03845]
[1776830092306,47.6,77531.34,0.5,0.89344,9e-05,8.06792]
[1776830096772,47.6,77536.99,0.5,0.89396,9e-05,8.04024]
[1776830102377,47.59,77539.16,0.5,0.89418,9e-05,8.02817]
[1776830103384,47.59,77544.37,0.5,0.89464,9e-05,8.00338]
[1776830104391,47.59,77550.42,0.5,0.89517,9e-05,7.97473]
[1776830109426,47.58,77549.73,0.5,0.89514,9e-05,7.97652]
[1776830114460,47.58,77549.96,0.5,0.89517,9e-05,7.97479]
[1776830118490,47.58,77555.12,0.5,0.89563,9e-05,7.95002]
[1776830123524,47.57,77550.8,0.5,0.89528,9e-05,7.969]
[1776830128559,47.57,77550.26,0.5,0.89525,9e-05,7.97026]
[1776830133593,47.56,77550.92,0.5,0.8954,9e-05,7.95992]
[1776830137055,47.56,77544.29,0.5,0.89484,9e-05,7.99004]
[1776830143663,47.55,77540.97,0.5,0.89458,9e-05,8.0039]
[1776830148699,47.55,77535.73,0.5,0.89415,9e-05,8.02699]
[1776830153734,47.54,77537.99,0.5,0.89439,9e-05,8.01439]
[1776830158769,47.53,77539.65,0.5,0.89456,9e-05,8.00507]
[1776830163803,47.53,77547.32,0.5,0.89525,9e-05,7.96764]
[1776830165818,47.53,77554.45,0.5,0.89588,9e-05,7.93382]
[1776830170854,47.52,77553.39,0.5,0.8958,9e-05,7.93784]
[1776830175888,47.52,77552.06,0.5,0.89571,9e-05,7.94312]
[1776830180923,47.52,77550.79,0.5,0.89561,9e-05,7.94814]
[1776830185958,47.51,77554.55,0.5,0.89596,9e-05,7.92962]
[1776830189986,47.51,77562.33,0.5,0.89664,9e-05,7.89256]
[1776830195021,47.51,77564.82,0.5,0.89693,9e-05,7.87425]
[1776830199049,47.51,77558.36,0.5,0.89639,9e-05,7.90386]
[1776830200056,47.5,77551.65,0.5,0.89581,9e-05,7.93503]
[1776830201063,47.5,77543.59,0.5,0.89511,9e-05,7.97252]
[1776830206098,47.5,77541.21,0.5,0.89494,9e-05,7.98213]
[1776830211133,47.49,77540.98,0.5,0.89494,9e-05,7.9817]
[1776830214154,47.49,77532.68,0.5,0.89423,9e-05,8.01976]
[1776830216172,47.48,77523.95,0.5,0.89348,9e-05,8.06008]
[1776830221210,47.48,77522.26,0.5,0.89337,9e-05,8.06595]
[1776830223230,47.47,77527.35,0.5,0.89383,9e-05,8.04114]
[1776830224238,47.47,77534.91,0.5,0.8945,9e-05,8.0052]
[1776830229272,47.47,77536.39,0.5,0.89466,9e-05,7.99658]
[1776830234312,47.46,77536.21,0.5,0.89467,9e-05,7.99614]
[1776830235314,47.46,77552.17,0.5,0.89607,9e-05,7.92067]
[1776830236320,47.46,77570.1,0.5,0.89762,9e-05,7.8367]
[1776830240350,47.46,77563.86,0.5,0.89709,9e-05,7.86552]
[1776830245384,47.45,77558.72,0.5,0.89665,9e-05,7.88906]
[1776830247398,47.45,77553.37,0.5,0.8962,9e-05,7.91385]
[1776830251425,47.45,77548.14,0.5,0.89582,9e-05,7.93177]
[1776830256462,47.45,77553.42,0.5,0.89629,9e-05,7.90635]
[1776830261497,47.45,77555.44,0.5,0.89647,9e-05,7.89637]
[1776830266531,47.45,77564.43,0.5,0.89726,9e-05,7.85392]
[1776830268008,47.45,77574.49,0.5,0.89812,9e-05,7.80694]
[1776830272572,47.45,77580.53,0.5,0.89863,9e-05,7.77891]
[1776830278075,47.45,77580.21,0.5,0.8986,9e-05,7.78051]
[1776830283650,47.45,77582.1,0.5,0.89876,9e-05,7.77176]
[1776830285668,47.45,77587.79,0.5,0.89924,8e-05,7.74532]
[1776830290700,47.45,77592.51,0.5,0.89964,8e-05,7.72362]
[1776830291707,47.45,77598.76,0.5,0.90016,8e-05,7.69467]
[1776830292715,47.45,77593.51,0.5,0.89972,8e-05,7.71915]
[1776830295749,47.45,77593.81,0.5,0.89974,8e-05,7.71794]
[1776830298222,47.45,77587.42,0.5,0.8992,8e-05,7.74776]
[1776830300773,47.45,77582.1,0.5,0.89875,9e-05,7.77252]
[1776830301778,47.45,77572.75,0.5,0.89795,9e-05,7.81608]
[1776830302792,47.45,77568.47,0.5,0.89759,9e-05,7.83597]
[1776830305805,47.45,77563.45,0.5,0.89716,9e-05,7.85907]
[1776830310842,47.45,77561.06,0.5,0.89697,9e-05,7.86962]
[1776830312853,47.44,77568.47,0.5,0.89767,9e-05,7.82879]
[1776830315876,47.44,77572.07,0.5,0.89798,9e-05,7.81187]
[1776830318364,47.44,77566.55,0.5,0.89751,9e-05,7.8375]
[1776830323935,47.44,77565.68,0.5,0.89744,9e-05,7.84123]
[1776830328435,47.44,77559.49,0.5,0.89692,9e-05,7.86979]
[1776830334003,47.44,77560.63,0.5,0.89702,9e-05,7.86405]
[1776830339040,47.44,77556.69,0.5,0.89669,9e-05,7.88206]
[1776830344074,47.44,77559.4,0.5,0.89693,9e-05,7.86893]
[1776830349109,47.43,77555.72,0.5,0.89662,9e-05,7.88582]
[1776830353137,47.43,77539.09,0.5,0.89518,9e-05,7.96352]
[1776830354145,47.43,77538.52,0.5,0.89514,9e-05,7.96602]
[1776830357166,47.43,77527.81,0.5,0.8942,9e-05,8.01614]
[1776830358174,47.43,77523.56,0.5,0.89383,9e-05,8.03616]
[1776830363207,47.43,77524.47,0.5,0.89391,9e-05,8.03164]
[1776830368241,47.43,77523.49,0.5,0.89383,9e-05,8.03595]
[1776830373278,47.43,77525.72,0.5,0.8941,9e-05,8.01908]
[1776830378323,47.43,77521.34,0.5,0.89373,9e-05,8.03925]
[1776830379325,47.43,77515.26,0.5,0.89319,9e-05,8.0678]
[1776830380333,47.42,77520.61,0.5,0.89367,9e-05,8.04242]
[1776830384361,47.42,77517.88,0.5,0.89344,9e-05,8.05469]
[1776830389395,47.42,77519.61,0.5,0.8936,9e-05,8.04568]
[1776830394430,47.42,77523.01,0.5,0.89392,9e-05,8.02879]
[1776830399465,47.41,77520.19,0.5,0.89369,9e-05,8.0412]
[1776830404508,47.41,77546.63,0.5,0.89602,9e-05,7.91595]
[1776830405525,47.41,77564.73,0.5,0.89758,9e-05,7.83114]
[1776830406532,47.41,77574.58,0.5,0.89843,9e-05,7.78514]
[1776830407541,47.41,77576.41,0.5,0.89858,9e-05,7.77685]
[1776830409548,47.41,77581.17,0.5,0.89897,9e-05,7.75527]
[1776830414578,47.42,77575.51,0.5,0.89847,9e-05,7.78252]
[1776830419614,47.41,77571.04,0.5,0.8981,9e-05,7.80282]
[1776830422641,47.41,77552.24,0.5,0.89649,9e-05,7.89057]
[1776830423642,47.41,77542.48,0.5,0.89564,9e-05,7.93647]
[1776830424649,47.41,77541.91,0.5,0.89559,9e-05,7.93917]
[1776830429683,47.41,77542.14,0.5,0.89561,9e-05,7.93817]
[1776830433712,47.41,77536.92,0.5,0.89523,9e-05,7.95581]
[1776830439242,47.4,77532.5,0.5,0.89487,9e-05,7.97518]
[1776830444789,47.4,77534.25,0.5,0.89505,9e-05,7.96563]
[1776830446805,47.4,77527.52,0.5,0.89447,9e-05,7.99679]
[1776830451838,47.39,77526.24,0.5,0.89439,9e-05,8.00095]
[1776830456882,47.39,77527.7,0.5,0.89454,9e-05,7.99283]
[1776830457881,47.38,77535.36,0.5,0.89522,9e-05,7.95614]
[1776830459382,47.38,77548.61,0.5,0.89638,9e-05,7.89363]
[1776830459894,47.38,77548.61,0.5,0.89639,9e-05,7.89345]
[1776830464929,47.38,77545.92,0.5,0.89617,9e-05,7.90528]
[1776830469454,47.38,77525.5,0.5,0.89439,9e-05,8.00076]
[1776830469966,47.38,77525.5,0.5,0.8944,9e-05,8.00052]
[1776830470971,47.38,77525.54,0.5,0.8944,9e-05,8.00028]
[1776830473992,47.37,77536.31,0.5,0.89535,9e-05,7.94917]
[1776830475000,47.37,77542.66,0.5,0.89591,9e-05,7.91909]
[1776830476009,47.37,77541.84,0.5,0.89584,9e-05,7.92277]
[1776830481041,47.37,77542.91,0.5,0.89595,9e-05,7.91682]
[1776830486076,47.37,77541.21,0.5,0.89582,9e-05,7.92399]
[1776830491113,47.36,77542.4,0.5,0.896,9e-05,7.91159]
[1776830492133,47.36,77549.26,0.5,0.8966,9e-05,7.87924]
[1776830493129,47.36,77554.03,0.5,0.89702,9e-05,7.85679]
[1776830498163,47.36,77555.61,0.5,0.89714,9e-05,7.8501]
[1776830503207,47.37,77554.63,0.5,0.89704,9e-05,7.85568]
[1776830508234,47.37,77556.42,0.5,0.89718,9e-05,7.84823]
[1776830513269,47.38,77554.65,0.5,0.89701,9e-05,7.85744]
[1776830518304,47.38,77552.17,0.5,0.89678,9e-05,7.86983]
[1776830522333,47.38,77546.29,0.5,0.89626,9e-05,7.89792]
[1776830526360,47.39,77552.83,0.5,0.8968,9e-05,7.8689]
[1776830528374,47.4,77558.02,0.5,0.89719,9e-05,7.84772]
[1776830532404,47.44,77567.18,0.5,0.8978,9e-05,7.81439]
[1776830533410,47.44,77567.4,0.5,0.89778,9e-05,7.81548]
[1776830538446,47.48,77569.78,0.5,0.89781,9e-05,7.81447]
[1776830543479,47.56,77563.25,0.5,0.8969,9e-05,7.86406]
[1776830548527,47.62,77565.31,0.5,0.8968,9e-05,7.86994]
[1776830549524,47.63,77544.67,0.5,0.89496,9e-05,7.96944]
[1776830550532,47.64,77534.82,0.5,0.89402,9e-05,8.01977]
[1776830551538,47.66,77535.01,0.5,0.89404,9e-05,8.01621]
[1776830556577,47.72,77529.04,0.5,0.89323,9e-05,8.05963]
[1776830558589,47.74,77539.59,0.5,0.89406,9e-05,8.01551]
[1776830559597,47.75,77542.99,0.5,0.8943,9e-05,8.00279]
[1776830564631,47.81,77545.56,0.5,0.89423,9e-05,8.0071]
[1776830569672,47.87,77543.02,0.5,0.89373,9e-05,8.03434]
[1776830574701,47.92,77537.61,0.5,0.89302,9e-05,8.07202]
[1776830578728,47.96,77543.37,0.5,0.89337,9e-05,8.05368]
[1776830583764,47.99,77542.43,0.5,0.89316,9e-05,8.06528]
[1776830587792,47.98,77532.84,0.5,0.89232,9e-05,8.10992]
[1776830588799,47.99,77528.42,0.5,0.8919,9e-05,8.13218]
[1776830589806,48.0,77522.29,0.5,0.89133,9e-05,8.16217]
[1776830593834,48.01,77517.07,0.5,0.8908,9e-05,8.19004]
[1776830598869,48.02,77517.07,0.5,0.89077,9e-05,8.19194]
[1776830603905,48.02,77514.92,0.5,0.89056,9e-05,8.20287]
[1776830608939,48.02,77518.95,0.5,0.89091,9e-05,8.18435]
[1776830613975,48.02,77519.13,0.5,0.89099,9e-05,8.17784]
[1776830619013,48.02,77515.85,0.5,0.89069,9e-05,8.19361]
[1776830624048,48.03,77514.53,0.5,0.89057,9e-05,8.20009]
[1776830629083,48.03,77513.27,0.5,0.89045,9e-05,8.2063]
[1776830633111,48.03,77504.94,0.5,0.88969,9e-05,8.24603]
[1776830638145,48.03,77507.35,0.5,0.88991,9e-05,8.23443]
[1776830643181,48.03,77507.29,0.5,0.88991,9e-05,8.23477]
[1776830648215,48.03,77516.67,0.5,0.89074,9e-05,8.19084]
[1776830653251,48.04,77521.19,0.5,0.8911,9e-05,8.17198]
[1776830656274,48.03,77530.04,0.5,0.89193,9e-05,8.12833]
[1776830657280,48.03,77537.03,0.5,0.89256,9e-05,8.09475]
[1776830658287,48.02,77536.47,0.5,0.89252,9e-05,8.09693]
[1776830660810,48.02,77544.76,0.5,0.89326,9e-05,8.05736]
[1776830662315,48.02,77563.57,0.5,0.8949,9e-05,7.96968]
[1776830663322,48.02,77572.39,0.5,0.89566,9e-05,7.92889]
[1776830664329,48.02,77574.36,0.5,0.89583,9e-05,7.91997]
[1776830669363,48.03,77573.82,0.5,0.89576,9e-05,7.92353]
[1776830674399,48.03,77572.69,0.5,0.89571,9e-05,7.9237]
[1776830679434,48.03,77572.82,0.5,0.89572,9e-05,7.923]
[1776830684468,48.03,77574.8,0.5,0.8959,9e-05,7.91353]
[1776830689503,48.03,77573.41,0.5,0.89579,9e-05,7.91968]
[1776830694539,48.03,77572.78,0.5,0.89574,9e-05,7.92226]
[1776830698566,48.02,77578.88,0.5,0.89627,9e-05,7.89371]
[1776830699587,48.02,77583.15,0.5,0.89663,9e-05,7.87392]
[1776830701596,48.02,77585.27,0.5,0.89681,9e-05,7.86415]
[1776830702601,48.03,77580.22,0.5,0.89638,9e-05,7.88779]
[1776830703607,48.03,77573.56,0.5,0.89581,9e-05,7.91861]
[1776830704615,48.03,77572.1,0.5,0.89568,9e-05,7.92558]
[1776830709649,48.03,77572.76,0.5,0.89572,9e-05,7.92345]
[1776830714684,48.03,77572.04,0.5,0.89566,9e-05,7.92665]
[1776830719724,48.03,77570.54,0.5,0.89554,9e-05,7.93319]
[1776830724754,48.03,77569.96,0.5,0.89549,9e-05,7.93545]
[1776830729790,48.02,77566.86,0.5,0.89523,9e-05,7.94937]
[1776830734825,48.01,77562.6,0.5,0.89498,9e-05,7.96054]
[1776830739860,48.01,77563.0,0.5,0.89502,9e-05,7.95817]
[1776830744896,48.01,77564.94,0.5,0.8952,9e-05,7.94873]
[1776830749932,48.01,77566.22,0.5,0.89532,9e-05,7.94241]
[1776830751947,48.01,77582.39,0.5,0.8967,9e-05,7.86763]
[1776830752953,48.01,77586.78,0.5,0.89708,9e-05,7.84737]
[1776830754967,48.01,77588.43,0.5,0.89721,9e-05,7.8399]
[1776830760003,48.01,77583.65,0.5,0.8968,9e-05,7.86236]
[1776830762017,48.01,77578.06,0.5,0.89632,9e-05,7.88831]
[1776830763033,48.01,77569.08,0.5,0.89555,9e-05,7.92992]
[1776830764031,48.01,77570.55,0.5,0.89568,9e-05,7.92304]
[1776830769066,48.01,77578.05,0.5,0.89632,9e-05,7.8883]
[1776830774101,48.01,77579.37,0.5,0.89644,9e-05,7.8821]
[1776830777122,48.01,77574.24,0.5,0.89599,9e-05,7.90603]
[1776830782158,48.01,77576.86,0.5,0.89622,9e-05,7.89392]
[1776830787192,48.01,77575.72,0.5,0.89612,9e-05,7.89894]
[1776830792228,48.01,77578.31,0.5,0.89642,9e-05,7.8807]
[1776830797262,48.01,77578.43,0.5,0.89643,9e-05,7.87998]
[1776830800283,48.01,77568.51,0.5,0.89557,9e-05,7.92632]
[1776830801795,48.01,77559.55,0.5,0.89479,9e-05,7.96807]
[1776830802298,48.01,77559.55,0.5,0.89479,9e-05,7.96817]
[1776830807334,48.01,77569.92,0.5,0.89568,9e-05,7.9202]
[1776830812367,48.01,77570.3,0.5,0.89571,9e-05,7.91864]
[1776830816395,48.01,77574.24,0.5,0.89606,9e-05,7.90003]
[1776830821935,48.01,77572.74,0.5,0.89593,9e-05,7.90712]
[1776830827471,48.01,77571.41,0.5,0.89582,9e-05,7.91269]
[1776830832507,48.01,77571.22,0.5,0.89582,9e-05,7.91307]
[1776830834521,48.01,77577.23,0.5,0.89634,9e-05,7.88504]
[1776830839556,48.01,77578.32,0.5,0.89643,9e-05,7.87973]
[1776830844591,48.01,77578.37,0.5,0.89644,9e-05,7.87931]
[1776830847612,48.01,77569.73,0.5,0.8957,9e-05,7.91921]
[1776830849626,48.01,77564.84,0.5,0.89527,9e-05,7.94223]
[1776830853653,48.01,77559.87,0.5,0.8949,9e-05,7.95985]
[1776830855669,48.01,77556.9,0.5,0.89464,9e-05,7.97387]
[1776830860704,48.01,77554.01,0.5,0.89438,9e-05,7.98778]
[1776830865739,48.01,77552.54,0.5,0.89424,9e-05,7.99499]
[1776830867753,48.01,77559.76,0.5,0.89487,9e-05,7.96159]
[1776830868761,48.01,77562.61,0.5,0.89511,9e-05,7.94848]
[1776830873795,48.01,77560.27,0.5,0.89491,9e-05,7.9591]
[1776830875809,48.01,77559.16,0.5,0.89482,9e-05,7.96398]
[1776830880844,48.01,77558.49,0.5,0.89478,9e-05,7.96647]
[1776830885879,48.01,77564.01,0.5,0.89527,9e-05,7.94026]
[1776830890914,48.01,77563.85,0.5,0.89526,9e-05,7.94062]
[1776830895951,48.0,77560.3,0.5,0.89496,9e-05,7.95663]
[1776830900985,48.0,77556.55,0.5,0.89464,9e-05,7.97353]
[1776830901992,48.0,77551.2,0.5,0.89418,9e-05,7.99829]
[1776830904013,48.0,77548.09,0.5,0.89391,9e-05,8.01295]
[1776830910049,48.0,77548.14,0.5,0.89392,9e-05,8.01239]
[1776830912062,48.0,77553.26,0.5,0.89444,9e-05,7.98216]
[1776830917097,48.0,77553.27,0.5,0.89445,9e-05,7.98144]
[1776830922132,47.99,77551.99,0.5,0.89435,9e-05,7.98672]
[1776830925154,47.99,77546.62,0.5,0.89389,9e-05,8.01132]
[1776830926160,47.99,77538.29,0.5,0.89316,9e-05,8.05025]
[1776830927167,47.99,77536.72,0.5,0.89302,9e-05,8.05761]
[1776830931195,47.99,77532.95,0.5,0.89269,9e-05,8.07525]
[1776830936230,47.99,77538.27,0.5,0.89316,9e-05,8.05038]
[1776830937237,47.99,77544.16,0.5,0.89367,9e-05,8.02294]
[1776830938244,47.99,77550.54,0.5,0.89423,9e-05,7.99302]
[1776830939252,47.99,77551.75,0.5,0.89434,9e-05,7.98724]
[1776830942783,47.99,77560.45,0.5,0.89511,9e-05,7.94627]
[1776830944286,47.99,77561.53,0.5,0.8952,9e-05,7.94117]
[1776830948315,47.99,77553.75,0.5,0.89453,9e-05,7.97704]
[1776830954357,47.98,77555.56,0.5,0.8947,9e-05,7.96782]
[1776830959392,47.98,77554.17,0.5,0.89459,9e-05,7.97372]
[1776830964427,47.98,77556.18,0.5,0.89478,9e-05,7.96387]
[1776830969462,47.98,77557.21,0.5,0.89487,9e-05,7.95862]
[1776830974497,47.98,77558.26,0.5,0.89504,9e-05,7.94727]
[1776830975504,47.98,77566.05,0.5,0.89571,9e-05,7.91103]
[1776830976511,47.98,77568.36,0.5,0.89591,9e-05,7.9003]
[1776830981546,47.98,77571.76,0.5,0.89621,9e-05,7.88455]
[1776830988595,47.98,77573.07,0.5,0.89632,9e-05,7.87856]
[1776830990608,47.98,77561.55,0.5,0.89532,9e-05,7.932]
[1776830991616,47.98,77561.07,0.5,0.89528,9e-05,7.93416]
[1776830996651,47.98,77560.74,0.5,0.89526,9e-05,7.93535]
[1776831001689,47.97,77560.64,0.5,0.89526,9e-05,7.93543]
[1776831006722,47.97,77566.72,0.5,0.89579,9e-05,7.90693]
[1776831011757,47.97,77571.48,0.5,0.8962,9e-05,7.88476]
[1776831013771,47.97,77575.26,0.5,0.89653,9e-05,7.86728]
[1776831018805,47.97,77572.12,0.5,0.89625,9e-05,7.88197]
[1776831023842,47.97,77566.86,0.5,0.8958,9e-05,7.90641]
[1776831028876,47.97,77566.5,0.5,0.89577,9e-05,7.90804]
[1776831033910,47.97,77565.44,0.5,0.89575,9e-05,7.90683]
[1776831038945,47.97,77564.09,0.5,0.89563,9e-05,7.91301]
[1776831043981,47.97,77563.72,0.5,0.8956,9e-05,7.91457]
[1776831049021,47.97,77566.9,0.5,0.89588,9e-05,7.89971]
[1776831050025,47.97,77583.64,0.5,0.89731,9e-05,7.82219]
[1776831051035,47.97,77585.97,0.5,0.89751,9e-05,7.81153]
[1776831055060,47.99,77594.49,0.5,0.89816,8e-05,7.77627]
[1776831057077,48.0,77595.32,0.5,0.8982,8e-05,7.77434]
[1776831062108,48.01,77594.31,0.5,0.89803,8e-05,7.78371]
[1776831066136,48.02,77601.7,0.5,0.89861,8e-05,7.75189]
[1776831071171,48.03,77602.67,0.5,0.89868,8e-05,7.74838]
[1776831076207,48.03,77602.52,0.5,0.89865,8e-05,7.74997]
[1776831081242,48.03,77603.25,0.5,0.89869,8e-05,7.74749]
[1776831086278,48.04,77606.83,0.5,0.89898,8e-05,7.73191]
[1776831087284,48.04,77613.3,0.5,0.89952,8e-05,7.70238]
[1776831088289,48.04,77616.31,0.5,0.89977,8e-05,7.68881]
[1776831091311,48.04,77610.77,0.5,0.89936,8e-05,7.70894]
[1776831096353,48.05,77611.06,0.5,0.89933,8e-05,7.71052]
[1776831098367,48.05,77602.58,0.5,0.89861,8e-05,7.74988]
[1776831099373,48.06,77601.13,0.5,0.89846,8e-05,7.75799]
[1776831104416,48.07,77598.17,0.5,0.89815,8e-05,7.77475]
[1776831109452,48.08,77594.82,0.5,0.89784,8e-05,7.79177]
[1776831111465,48.08,77589.75,0.5,0.89738,9e-05,7.8168]
[1776831116501,48.09,77588.9,0.5,0.89729,9e-05,7.82165]
[1776831121536,48.09,77587.17,0.5,0.89714,9e-05,7.82994]
[1776831125565,48.09,77578.89,0.5,0.89643,9e-05,7.8684]
[1776831126573,48.09,77574.8,0.5,0.89608,9e-05,7.88731]
[1776831128587,48.09,77564.44,0.5,0.89519,9e-05,7.93467]
[1776831129593,48.08,77561.2,0.5,0.89493,9e-05,7.94866]
[1776831131607,48.07,77557.33,0.5,0.89465,9e-05,7.96395]
[1776831134133,48.06,77562.81,0.5,0.89517,9e-05,7.93581]
[1776831136642,48.05,77550.67,0.5,0.89417,9e-05,7.98921]
[1776831137649,48.04,77547.18,0.5,0.8939,9e-05,8.00385]
[1776831142685,48.01,77545.64,0.5,0.89393,9e-05,8.002]
[1776831145705,48.0,77530.69,0.5,0.89265,9e-05,8.06963]
[1776831146713,48.0,77515.72,0.5,0.89133,9e-05,8.13966]
[1776831147719,48.0,77512.69,0.5,0.89108,9e-05,8.15269]
[1776831149738,47.97,77522.27,0.5,0.89207,9e-05,8.10023]
[1776831150747,47.95,77522.34,0.5,0.89214,9e-05,8.09683]
[1776831155784,47.91,77517.7,0.5,0.89202,9e-05,8.10031]
[1776831159809,47.88,77523.65,0.5,0.89267,9e-05,8.06562]
[1776831161838,47.88,77529.26,0.5,0.89317,9e-05,8.03889]
[1776831166858,47.87,77528.84,0.5,0.89316,9e-05,8.03981]
[1776831171894,47.87,77527.32,0.5,0.89304,9e-05,8.04587]
[1776831176928,47.86,77523.44,0.5,0.89272,9e-05,8.06285]
[1776831181962,47.86,77519.21,0.5,0.89237,9e-05,8.08146]
[1776831186998,47.85,77516.41,0.5,0.89214,9e-05,8.09334]
[1776831191026,47.85,77507.42,0.5,0.89136,9e-05,8.13457]
[1776831192037,47.85,77501.8,0.5,0.89087,9e-05,8.16069]
[1776831193040,47.85,77499.3,0.5,0.89065,9e-05,8.17211]
[1776831194048,47.85,77493.47,0.5,0.89013,9e-05,8.1992]
[1776831195056,47.83,77494.0,0.5,0.89025,9e-05,8.19269]
[1776831200091,47.79,77493.1,0.5,0.89036,9e-05,8.18707]
[1776831205124,47.79,77495.36,0.5,0.89059,9e-05,8.17478]
[1776831208144,47.78,77488.04,0.5,0.88994,9e-05,8.20895]
[1776831212173,47.77,77477.62,0.5,0.88914,9e-05,8.24828]
[1776831213180,47.76,77473.02,0.5,0.88876,9e-05,8.26776]
[1776831217208,47.73,77479.4,0.5,0.88949,9e-05,8.22974]
[1776831221242,47.72,77484.51,0.5,0.88997,9e-05,8.20472]
[1776831222248,47.72,77490.6,0.5,0.89052,9e-05,8.17575]
[1776831224262,47.72,77493.54,0.5,0.89079,9e-05,8.16158]
[1776831225270,47.72,77504.36,0.5,0.89176,9e-05,8.11044]
[1776831226277,47.72,77511.16,0.5,0.89237,9e-05,8.07839]
[1776831227282,47.72,77516.15,0.5,0.89281,9e-05,8.05492]
[1776831229297,47.72,77516.71,0.5,0.89286,9e-05,8.05236]
[1776831234333,47.72,77507.19,0.5,0.89201,9e-05,8.09729]
[1776831235340,47.72,77502.88,0.5,0.89162,9e-05,8.11755]
[1776831236353,47.72,77508.74,0.5,0.89215,9e-05,8.08991]
[1776831237354,47.72,77511.72,0.5,0.89241,9e-05,8.07587]
[1776831238361,47.72,77504.84,0.5,0.8918,9e-05,8.10825]
[1776831239368,47.72,77503.64,0.5,0.89169,9e-05,8.11385]
[1776831244403,47.72,77509.08,0.5,0.89218,9e-05,8.08804]
[1776831249439,47.72,77511.18,0.5,0.89237,9e-05,8.07793]
[1776831254474,47.72,77504.8,0.5,0.89183,9e-05,8.10673]
[1776831255481,47.71,77490.91,0.5,0.89059,9e-05,8.17193]
[1776831256488,47.71,77487.08,0.5,0.89025,9e-05,8.18989]
[1776831259509,47.71,77489.68,0.5,0.89049,9e-05,8.17711]
[1776831261524,47.71,77495.9,0.5,0.89105,9e-05,8.14748]
[1776831264544,47.71,77500.07,0.5,0.89143,9e-05,8.12755]
[1776831269579,47.7,77497.15,0.5,0.8912,9e-05,8.13963]
[1776831275126,47.7,77496.19,0.5,0.89122,9e-05,8.13598]
[1776831276629,47.69,77485.73,0.5,0.89029,9e-05,8.18504]
[1776831277637,47.69,77478.76,0.5,0.88966,9e-05,8.21785]
[1776831278645,47.69,77472.62,0.5,0.8891,9e-05,8.24696]
[1776831279651,47.69,77471.07,0.5,0.88896,9e-05,8.25429]
[1776831285196,47.69,77476.96,0.5,0.8895,9e-05,8.22605]
[1776831290729,47.69,77476.32,0.5,0.88947,9e-05,8.22801]
[1776831295766,47.68,77477.52,0.5,0.8896,9e-05,8.22095]
[1776831300803,47.68,77478.77,0.5,0.88973,9e-05,8.21413]
[1776831305834,47.67,77478.56,0.5,0.88974,9e-05,8.21376]
[1776831310869,47.67,77478.68,0.5,0.88977,9e-05,8.21195]
[1776831313891,47.67,77486.22,0.5,0.89047,9e-05,8.17551]
[1776831315413,47.66,77496.92,0.5,0.89143,9e-05,8.12476]
[1776831315905,47.66,77496.92,0.5,0.89144,9e-05,8.12435]
[1776831320939,47.66,77494.41,0.5,0.89125,9e-05,8.13425]
[1776831325974,47.65,77490.28,0.5,0.89091,9e-05,8.15223]
[1776831328995,47.65,77484.91,0.5,0.89044,9e-05,8.17711]
[1776831331009,47.65,77482.57,0.5,0.8903,9e-05,8.18167]
[1776831336047,47.64,77483.91,0.5,0.89044,9e-05,8.17425]
[1776831339075,47.64,77473.93,0.5,0.88954,9e-05,8.2215]
[1776831340076,47.64,77473.86,0.5,0.88953,9e-05,8.22176]
[1776831344103,47.64,77467.81,0.5,0.88899,9e-05,8.25016]
[1776831345620,47.64,77461.04,0.5,0.88837,9e-05,8.2822]
[1776831347124,47.64,77460.12,0.5,0.88829,9e-05,8.28632]
[1776831352160,47.64,77454.88,0.5,0.88783,9e-05,8.31043]
[1776831357194,47.63,77455.27,0.5,0.88788,9e-05,8.30773]
[1776831361224,47.63,77459.53,0.5,0.88828,9e-05,8.28688]
[1776831363238,47.63,77465.26,0.5,0.88881,9e-05,8.25942]
[1776831368272,47.63,77460.91,0.5,0.88842,9e-05,8.27963]
[1776831373308,47.62,77456.27,0.5,0.88801,9e-05,8.30111]
[1776831378344,47.62,77455.69,0.5,0.88796,9e-05,8.30328]
[1776831383379,47.62,77455.31,0.5,0.88794,9e-05,8.3045]
[1776831388416,47.62,77449.41,0.5,0.88741,9e-05,8.33197]
[1776831389423,47.62,77442.54,0.5,0.88678,9e-05,8.36456]
[1776831390430,47.62,77439.33,0.5,0.88648,9e-05,8.37968]
[1776831395465,47.61,77437.59,0.5,0.88641,9e-05,8.38081]
[1776831400500,47.61,77445.62,0.5,0.88717,9e-05,8.34155]
[1776831402514,47.61,77437.68,0.5,0.88644,9e-05,8.3791]
[1776831407560,47.6,77438.97,0.5,0.88658,9e-05,8.37198]
[1776831412584,47.6,77443.34,0.5,0.88701,9e-05,8.34981]
[1776831417621,47.59,77440.68,0.5,0.8868,9e-05,8.36064]
[1776831422654,47.58,77441.49,0.5,0.88691,9e-05,8.35491]
[1776831427689,47.58,77440.92,0.5,0.88689,9e-05,8.35581]
[1776831429705,47.57,77453.58,0.5,0.88807,9e-05,8.29475]
[1776831430712,47.57,77461.52,0.5,0.88881,9e-05,8.2567]
[1776831431717,47.57,77467.28,0.5,0.88934,9e-05,8.22912]
[1776831433732,47.57,77468.18,0.5,0.88942,9e-05,8.22449]
[1776831438768,47.57,77467.79,0.5,0.8894,9e-05,8.22547]
[1776831443803,47.56,77462.88,0.5,0.88898,9e-05,8.24777]
[1776831448841,47.56,77467.19,0.5,0.88939,9e-05,8.22625]
[1776831449846,47.56,77458.88,0.5,0.88863,9e-05,8.26553]
[1776831450851,47.56,77453.79,0.5,0.88817,9e-05,8.28949]
[1776831452866,47.55,77448.31,0.5,0.88775,9e-05,8.30887]
[1776831457900,47.55,77440.96,0.5,0.8871,9e-05,8.34231]
[1776831461927,47.54,77435.56,0.5,0.88663,9e-05,8.36667]
[1776831464949,47.54,77441.53,0.5,0.8872,9e-05,8.33708]
[1776831466475,47.53,77439.14,0.5,0.88699,9e-05,8.34784]
[1776831471998,47.53,77436.15,0.5,0.88675,9e-05,8.36023]
[1776831474011,47.52,77432.36,0.5,0.88641,9e-05,8.37765]
[1776831479047,47.52,77429.87,0.5,0.88621,9e-05,8.38771]
[1776831484081,47.51,77433.45,0.5,0.88658,9e-05,8.36875]
[1776831488112,47.5,77438.39,0.5,0.88707,9e-05,8.34385]
[1776831493145,47.5,77438.4,0.5,0.88709,9e-05,8.34238]
[1776831496688,47.5,77432.81,0.5,0.88659,9e-05,8.36826]
[1776831499187,47.49,77426.31,0.5,0.886,9e-05,8.39845]
[1776831504222,47.48,77430.08,0.5,0.88639,9e-05,8.3786]
[1776831506758,47.48,77433.03,0.5,0.88668,9e-05,8.36385]
[1776831512278,47.47,77430.41,0.5,0.88654,9e-05,8.36837]
[1776831517313,47.47,77431.77,0.5,0.88669,9e-05,8.36028]
[1776831519327,47.47,77435.83,0.5,0.88708,9e-05,8.34028]
[1776831521341,47.46,77442.77,0.5,0.88773,9e-05,8.30658]
[1776831522349,47.46,77447.09,0.5,0.88814,9e-05,8.28573]
[1776831527395,47.46,77450.89,0.5,0.8885,9e-05,8.26667]
[1776831530405,47.46,77443.68,0.5,0.88785,9e-05,8.30052]
[1776831531413,47.46,77441.92,0.5,0.88769,9e-05,8.30869]
[1776831536448,47.45,77442.13,0.5,0.88773,9e-05,8.30643]
[1776831540480,47.45,77437.04,0.5,0.88728,9e-05,8.32981]
[1776831545514,47.44,77440.12,0.5,0.88759,9e-05,8.31377]
[1776831546518,47.44,77446.83,0.5,0.88821,9e-05,8.2815]
[1776831547526,47.44,77447.79,0.5,0.88831,9e-05,8.27675]
[1776831549539,47.44,77442.68,0.5,0.88784,9e-05,8.30079]
[1776831552560,47.44,77436.46,0.5,0.88728,9e-05,8.32987]
[1776831557596,47.43,77438.24,0.5,0.88747,9e-05,8.32013]
[1776831561624,47.43,77431.28,0.5,0.88684,9e-05,8.35241]
[1776831566659,47.42,77429.06,0.5,0.88666,9e-05,8.36151]
[1776831571694,47.42,77428.24,0.5,0.88669,9e-05,8.35776]
[1776831573708,47.41,77420.29,0.5,0.88596,9e-05,8.39523]
[1776831576730,47.41,77419.71,0.5,0.88592,9e-05,8.39692]
[1776831579750,47.4,77426.26,0.5,0.88655,9e-05,8.36447]
[1776831584785,47.4,77425.02,0.5,0.88647,9e-05,8.36885]
[1776831589820,47.39,77419.85,0.5,0.88602,9e-05,8.39199]
[1776831591835,47.39,77414.37,0.5,0.88551,9e-05,8.41781]
[1776831593848,47.39,77415.05,0.5,0.88559,9e-05,8.41396]
[1776831595864,47.38,77417.17,0.5,0.8858,9e-05,8.40303]
[1776831600896,47.38,77417.68,0.5,0.88588,9e-05,8.39875]
[1776831604929,47.37,77412.27,0.5,0.8854,9e-05,8.42333]
[1776831605934,47.37,77409.21,0.5,0.88512,9e-05,8.43764]
[1776831607949,47.37,77398.97,0.5,0.88417,9e-05,8.4863]
[1776831608954,47.37,77396.5,0.5,0.88394,9e-05,8.49794]
[1776831613989,47.36,77394.29,0.5,0.88375,9e-05,8.50728]
[1776831619023,47.35,77399.66,0.5,0.8843,9e-05,8.47942]
[1776831621039,47.35,77405.96,0.5,0.88491,9e-05,8.44819]
[1776831626073,47.34,77407.74,0.5,0.88512,9e-05,8.43749]
[1776831631108,47.33,77406.12,0.5,0.88509,9e-05,8.43646]
[1776831636144,47.33,77406.68,0.5,0.88517,9e-05,8.4324]
[1776831639166,47.32,77402.57,0.5,0.8848,9e-05,8.45143]
[1776831640174,47.32,77395.37,0.5,0.88411,9e-05,8.48612]
[1776831641188,47.32,77395.67,0.5,0.88415,9e-05,8.48406]
[1776831646219,47.31,77394.93,0.5,0.88412,9e-05,8.48587]
[1776831650247,47.31,77375.61,0.5,0.8823,0.0001,8.5781]
[1776831651256,47.31,77351.31,0.5,0.87996,0.0001,8.6953]
[1776831652258,47.29,77349.8,0.5,0.8799,0.0001,8.69834]
[1776831657832,47.25,77352.15,0.5,0.8803,0.0001,8.67789]
[1776831662333,47.25,77360.28,0.5,0.88112,0.0001,8.63691]
[1776831663339,47.23,77368.53,0.5,0.88199,0.0001,8.59318]
[1776831664342,47.23,77378.05,0.5,0.88291,0.0001,8.54649]
[1776831665349,47.23,77381.94,0.5,0.88329,0.0001,8.52747]
[1776831668370,47.23,77382.16,0.5,0.88332,0.0001,8.52594]
[1776831670384,47.22,77387.58,0.5,0.88385,0.0001,8.49891]
[1776831675419,47.22,77382.97,0.5,0.88345,0.0001,8.51929]
[1776831680455,47.21,77378.76,0.5,0.88309,0.0001,8.53759]
[1776831685490,47.2,77376.24,0.5,0.88289,0.0001,8.54757]
[1776831688053,47.19,77382.6,0.5,0.88351,0.0001,8.51592]
[1776831692539,47.19,77388.24,0.5,0.88416,0.0001,8.4806]
[1776831697574,47.18,77389.46,0.5,0.88431,0.0001,8.47297]
[1776831702609,47.17,77391.99,0.5,0.88458,9e-05,8.459]
[1776831707645,47.17,77401.16,0.5,0.88548,9e-05,8.41307]
[1776831708651,47.17,77403.75,0.5,0.88573,9e-05,8.40029]
[1776831713686,47.16,77405.5,0.5,0.88592,9e-05,8.3906]
[1776831718722,47.16,77404.63,0.5,0.88586,9e-05,8.39359]
[1776831723755,47.15,77405.87,0.5,0.88601,9e-05,8.38573]
[1776831728800,47.14,77407.36,0.5,0.88619,9e-05,8.37629]
[1776831730815,47.14,77416.75,0.5,0.88709,9e-05,8.33017]
[1776831731821,47.14,77420.55,0.5,0.88745,9e-05,8.3115]
[1776831734842,47.13,77423.53,0.5,0.88775,9e-05,8.29614]
[1776831736856,47.12,77430.54,0.5,0.88846,9e-05,8.25912]
[1776831741891,47.11,77431.88,0.5,0.88861,9e-05,8.25136]
[1776831746926,47.11,77432.79,0.5,0.88872,9e-05,8.24571]
[1776831752969,47.1,77431.66,0.5,0.88871,9e-05,8.24359]
[1776831758003,47.1,77431.11,0.5,0.88868,9e-05,8.2451]
[1776831763039,47.09,77432.02,0.5,0.88879,9e-05,8.23964]
[1776831768075,47.09,77433.24,0.5,0.88892,9e-05,8.2328]
[1776831769081,47.09,77444.73,0.5,0.88998,9e-05,8.17749]
[1776831770088,47.09,77447.19,0.5,0.89021,9e-05,8.1656]
[1776831772102,47.09,77452.55,0.5,0.8907,9e-05,8.13978]
[1776831777136,47.09,77452.88,0.5,0.89074,9e-05,8.13797]
[1776831782173,47.09,77453.48,0.5,0.89079,9e-05,8.13497]
[1776831787208,47.09,77455.01,0.5,0.89094,9e-05,8.12756]
[1776831792244,47.09,77456.16,0.5,0.89104,9e-05,8.1221]
[1776831793250,47.09,77463.72,0.5,0.89173,9e-05,8.086]
[1776831794258,47.09,77467.21,0.5,0.89204,9e-05,8.06943]
[1776831799297,47.09,77465.85,0.5,0.89191,9e-05,8.07651]
[1776831804327,47.09,77467.16,0.5,0.89202,9e-05,8.07072]
[1776831809361,47.09,77465.68,0.5,0.89188,9e-05,8.07798]
[1776831816411,47.09,77467.12,0.5,0.89209,9e-05,8.06417]
[1776831821445,47.09,77468.36,0.5,0.8922,9e-05,8.05878]
[1776831826480,47.09,77467.4,0.5,0.8921,9e-05,8.06393]
[1776831829050,47.09,77453.52,0.5,0.89083,9e-05,8.13042]
[1776831830511,47.09,77447.78,0.5,0.89031,9e-05,8.15796]
[1776831832522,47.09,77441.66,0.5,0.88974,9e-05,8.18743]
[1776831834537,47.1,77439.07,0.5,0.8895,9e-05,8.20015]
[1776831839573,47.1,77434.41,0.5,0.88906,9e-05,8.22312]
[1776831842592,47.1,77428.56,0.5,0.88851,9e-05,8.25149]
[1776831847627,47.1,77428.65,0.5,0.88851,9e-05,8.25131]
[1776831854678,47.1,77428.9,0.5,0.88853,9e-05,8.25044]
[1776831857697,47.1,77423.79,0.5,0.88805,9e-05,8.27512]
[1776831862733,47.1,77423.0,0.5,0.88798,9e-05,8.27895]
[1776831867768,47.1,77417.77,0.5,0.88749,9e-05,8.30408]
[1776831872804,47.1,77418.33,0.5,0.88762,9e-05,8.29509]
[1776831877839,47.1,77418.78,0.5,0.88766,9e-05,8.29274]
[1776831882873,47.1,77419.29,0.5,0.88771,9e-05,8.2901]
[1776831886901,47.1,77425.51,0.5,0.88829,9e-05,8.26003]
[1776831887910,47.1,77428.9,0.5,0.88861,9e-05,8.24352]
[1776831890935,47.1,77430.77,0.5,0.8888,9e-05,8.23397]
[1776831892949,47.09,77425.57,0.5,0.88832,9e-05,8.25859]
[1776831893955,47.09,77420.3,0.5,0.88783,9e-05,8.28396]
[1776831896976,47.09,77420.92,0.5,0.88789,9e-05,8.2809]
[1776831897983,47.09,77411.02,0.5,0.88697,9e-05,8.32857]
[1776831899004,47.09,77406.57,0.5,0.88655,9e-05,8.34995]
[1776831901009,47.09,77401.19,0.5,0.88605,9e-05,8.37555]
[1776831903018,47.09,77393.56,0.5,0.88534,9e-05,8.41209]
[1776831908079,47.09,77392.66,0.5,0.88527,9e-05,8.41544]
[1776831910071,47.09,77398.35,0.5,0.88581,9e-05,8.38774]
[1776831914099,47.08,77392.72,0.5,0.88529,9e-05,8.41432]
[1776831915106,47.08,77388.72,0.5,0.88492,9e-05,8.43327]
[1776831920142,47.08,77387.77,0.5,0.88485,0.0001,8.43687]
[1776831925178,47.07,77391.57,0.5,0.88523,9e-05,8.41752]
[1776831928199,47.07,77399.38,0.5,0.88596,9e-05,8.37987]
[1776831931221,47.08,77406.5,0.5,0.8867,9e-05,8.33959]
[1776831936255,47.08,77408.71,0.5,0.8869,9e-05,8.32951]
[1776831941292,47.08,77412.66,0.5,0.88726,9e-05,8.3105]
[1776831943303,47.08,77419.73,0.5,0.88793,9e-05,8.27628]
[1776831944311,47.08,77427.29,0.5,0.88863,9e-05,8.23994]
[1776831949346,47.07,77425.81,0.5,0.8885,9e-05,8.24646]
[1776831954381,47.07,77427.44,0.5,0.88866,9e-05,8.23827]
[1776831955387,47.07,77433.35,0.5,0.88921,9e-05,8.21002]
[1776831959968,47.08,77426.74,0.5,0.88859,9e-05,8.24216]
[1776831963445,47.08,77421.11,0.5,0.88806,9e-05,8.26931]
[1776831965459,47.08,77414.43,0.5,0.88744,9e-05,8.30152]
[1776831968480,47.08,77414.96,0.5,0.88749,9e-05,8.29892]
[1776831971501,47.08,77422.1,0.5,0.88816,9e-05,8.26452]
[1776831972511,47.08,77426.2,0.5,0.88854,9e-05,8.24462]
[1776831977543,47.07,77420.29,0.5,0.888,9e-05,8.27237]
[1776831982578,47.07,77419.47,0.5,0.88792,9e-05,8.27651]
[1776831987613,47.07,77419.27,0.5,0.8879,9e-05,8.27762]
[1776831990180,47.07,77425.29,0.5,0.88847,9e-05,8.24815]
[1776831995668,47.07,77428.5,0.5,0.88885,9e-05,8.22591]
[1776832000704,47.07,77428.36,0.5,0.88885,9e-05,8.22602]
[1776832005739,47.06,77428.95,0.5,0.88891,9e-05,8.22268]
[1776832006745,47.06,77433.63,0.5,0.88935,9e-05,8.20004]
[1776832011789,47.06,77436.67,0.5,0.88963,9e-05,8.18528]
[1776832016824,47.06,77437.2,0.5,0.88969,9e-05,8.18252]
[1776832021859,47.06,77437.14,0.5,0.88968,9e-05,8.18258]
[1776832026895,47.06,77438.57,0.5,0.88982,9e-05,8.17556]
[1776832031934,47.06,77442.14,0.5,0.89015,9e-05,8.15828]
[1776832036964,47.06,77446.57,0.5,0.89056,9e-05,8.13703]
[1776832037971,47.06,77451.68,0.5,0.89103,9e-05,8.11258]
[1776832038978,47.06,77453.43,0.5,0.89118,9e-05,8.10433]
[1776832040992,47.06,77459.64,0.5,0.89175,9e-05,8.07473]
[1776832046027,47.06,77459.29,0.5,0.8917,9e-05,8.07695]
[1776832051062,47.07,77459.16,0.5,0.89175,9e-05,8.07201]
[1776832057104,47.07,77462.45,0.5,0.89204,9e-05,8.05702]
[1776832060138,47.07,77480.08,0.5,0.89362,9e-05,7.97344]
[1776832063148,47.07,77485.41,0.5,0.8941,9e-05,7.94813]
[1776832068183,47.07,77486.51,0.5,0.89419,9e-05,7.94301]
[1776832073217,47.07,77488.13,0.5,0.89434,9e-05,7.93543]
[1776832075234,47.07,77494.53,0.5,0.89491,9e-05,7.90517]
[1776832077247,47.07,77501.08,0.5,0.89549,9e-05,7.87422]
[1776832082281,47.07,77497.81,0.5,0.89519,9e-05,7.8902]
[1776832087326,47.08,77498.48,0.5,0.89524,9e-05,7.88758]
[1776832092366,47.08,77498.98,0.5,0.89527,9e-05,7.88572]
[1776832098405,47.08,77497.53,0.5,0.89513,9e-05,7.89305]
[1776832103440,47.08,77497.88,0.5,0.89516,9e-05,7.89187]
[1776832108474,47.08,77495.79,0.5,0.89496,9e-05,7.90228]
[1776832112502,47.08,77489.66,0.5,0.89448,9e-05,7.92547]
[1776832115523,47.08,77486.01,0.5,0.89415,9e-05,7.94285]
[1776832120558,47.08,77491.67,0.5,0.89466,9e-05,7.91605]
[1776832125594,47.09,77494.45,0.5,0.8949,9e-05,7.90305]
[1776832131163,47.09,77492.31,0.5,0.89471,9e-05,7.91336]
[1776832136670,47.09,77493.3,0.5,0.89479,9e-05,7.90874]
[1776832141707,47.09,77493.57,0.5,0.89482,9e-05,7.90755]
[1776832146739,47.09,77492.72,0.5,0.89474,9e-05,7.9116]
[1776832151775,47.09,77496.1,0.5,0.89504,9e-05,7.89556]
[1776832156813,47.09,77493.74,0.5,0.89483,9e-05,7.90681]
[1776832157816,47.09,77487.94,0.5,0.89431,9e-05,7.93432]
[1776832158824,47.09,77484.76,0.5,0.89403,9e-05,7.94937]
[1776832161373,47.09,77483.38,0.5,0.8939,9e-05,7.95628]
[1776832166881,47.09,77485.35,0.5,0.89406,9e-05,7.94794]
[1776832171923,47.1,77489.96,0.5,0.89452,9e-05,7.92102]
[1776832172931,47.1,77505.98,0.5,0.89594,9e-05,7.84516]
[1776832173939,47.1,77509.83,0.5,0.89627,9e-05,7.82728]
[1776832178972,47.1,77509.12,0.5,0.89618,9e-05,7.83246]
[1776832184008,47.11,77506.33,0.5,0.89592,9e-05,7.84599]
[1776832189043,47.11,77502.95,0.5,0.89562,9e-05,7.86233]
[1776832194078,47.11,77501.19,0.5,0.89546,9e-05,7.87098]
[1776832199112,47.11,77500.11,0.5,0.89536,9e-05,7.87637]
[1776832203140,47.11,77512.16,0.5,0.89641,9e-05,7.81976]
[1776832208176,47.11,77513.06,0.5,0.89648,9e-05,7.81631]
[1776832213214,47.12,77506.69,0.5,0.89591,9e-05,7.84703]
[1776832214222,47.12,77499.19,0.5,0.89524,9e-05,7.88251]
[1776832215264,47.12,77489.72,0.5,0.8944,9e-05,7.92743]
[1776832216236,47.12,77483.41,0.5,0.89383,9e-05,7.95758]
[1776832221270,47.12,77486.54,0.5,0.89411,9e-05,7.94249]
[1776832222278,47.12,77491.57,0.5,0.89456,9e-05,7.91862]
[1776832227313,47.12,77493.75,0.5,0.89475,9e-05,7.90855]
[1776832232347,47.12,77493.24,0.5,0.89478,9e-05,7.90483]
[1776832235369,47.12,77500.78,0.5,0.89545,9e-05,7.86922]
[1776832240405,47.12,77499.05,0.5,0.89529,9e-05,7.87766]
[1776832245441,47.12,77499.68,0.5,0.89534,9e-05,7.87492]
[1776832250474,47.12,77496.27,0.5,0.89503,9e-05,7.89137]
[1776832256516,47.12,77493.2,0.5,0.89476,9e-05,7.90597]
[1776832261551,47.12,77493.37,0.5,0.89477,9e-05,7.90519]
[1776832263568,47.12,77503.85,0.5,0.8957,9e-05,7.85568]
[1776832264572,47.12,77511.68,0.5,0.89639,9e-05,7.8187]
[1776832265581,47.12,77512.66,0.5,0.89647,9e-05,7.81421]
[1776832270621,47.12,77508.02,0.5,0.89605,9e-05,7.83681]
[1776832275652,47.13,77507.93,0.5,0.89603,9e-05,7.83788]
[1776832280686,47.13,77507.23,0.5,0.89596,9e-05,7.8419]
[1776832283707,47.13,77514.18,0.5,0.89656,9e-05,7.80973]
[1776832285721,47.13,77519.49,0.5,0.89702,9e-05,7.78493]
[1776832292769,47.14,77518.78,0.5,0.897,9e-05,7.78385]
[1776832297805,47.14,77515.97,0.5,0.89673,9e-05,7.7982]
[1776832302367,47.15,77500.71,0.5,0.89536,9e-05,7.87129]
[1776832303847,47.15,77498.7,0.5,0.89518,9e-05,7.88093]
[1776832305860,47.15,77504.33,0.5,0.89568,9e-05,7.85451]
[1776832307876,47.15,77502.13,0.5,0.89548,9e-05,7.86517]
[1776832312910,47.15,77505.01,0.5,0.89572,9e-05,7.85213]
[1776832316939,47.16,77505.35,0.5,0.89574,9e-05,7.85127]
[1776832322510,47.16,77500.59,0.5,0.8953,9e-05,7.87451]
[1776832328015,47.16,77503.52,0.5,0.89555,9e-05,7.86153]
[1776832333052,47.16,77504.58,0.5,0.89563,9e-05,7.85729]
[1776832338085,47.17,77502.64,0.5,0.89544,9e-05,7.86724]
[1776832342650,47.17,77497.08,0.5,0.89494,9e-05,7.89414]
[1776832348156,47.17,77497.08,0.5,0.89492,9e-05,7.89492]
[1776832350170,47.17,77490.26,0.5,0.89431,9e-05,7.92744]
[1776832355204,47.18,77491.5,0.5,0.89448,9e-05,7.91592]
[1776832360240,47.18,77487.48,0.5,0.89411,9e-05,7.93538]
[1776832364269,47.18,77483.78,0.5,0.89378,9e-05,7.9531]
[1776832366282,47.18,77489.66,0.5,0.8943,9e-05,7.92529]
[1776832371317,47.18,77489.31,0.5,0.89427,9e-05,7.92722]
[1776832376351,47.18,77490.98,0.5,0.89441,9e-05,7.91957]
[1776832379373,47.18,77484.38,0.5,0.89382,9e-05,7.951]
[1776832380380,47.18,77482.5,0.5,0.89365,9e-05,7.95992]
[1776832385415,47.18,77484.04,0.5,0.89379,9e-05,7.95256]
[1776832390449,47.18,77486.23,0.5,0.89399,9e-05,7.9421]
[1776832395484,47.18,77487.5,0.5,0.8941,9e-05,7.93603]
[1776832397499,47.18,77497.27,0.5,0.89497,9e-05,7.88982]
[1776832399513,47.18,77502.37,0.5,0.89542,9e-05,7.8658]
[1776832405555,47.18,77500.66,0.5,0.89526,9e-05,7.87444]
[1776832410590,47.18,77495.05,0.5,0.89476,9e-05,7.90141]
[1776832414618,47.18,77490.85,0.5,0.89445,9e-05,7.91539]
[1776832419653,47.19,77489.7,0.5,0.89434,9e-05,7.92099]
[1776832424688,47.19,77490.0,0.5,0.89436,9e-05,7.91972]
[1776832429723,47.19,77477.52,0.5,0.89324,9e-05,7.97903]
[1776832430731,47.19,77471.85,0.5,0.89273,9e-05,8.0059]
[1776832431737,47.19,77473.45,0.5,0.89288,9e-05,7.99845]
[1776832433751,47.19,77480.65,0.5,0.89352,9e-05,7.96434]
[1776832435766,47.19,77484.02,0.5,0.89383,9e-05,7.94828]
[1776832439794,47.19,77491.48,0.5,0.89449,9e-05,7.91279]
[1776832440801,47.19,77492.37,0.5,0.89457,9e-05,7.90858]
[1776832445836,47.19,77488.44,0.5,0.89422,9e-05,7.92719]
[1776832446843,47.19,77494.28,0.5,0.89474,9e-05,7.89952]
[1776832451880,47.19,77491.6,0.5,0.8945,9e-05,7.91225]
[1776832454901,47.19,77485.04,0.5,0.89392,9e-05,7.94327]
[1776832456916,47.19,77491.92,0.5,0.89453,9e-05,7.91066]
[1776832461955,47.19,77494.25,0.5,0.89474,9e-05,7.8997]
[1776832466986,47.19,77489.3,0.5,0.8943,9e-05,7.92313]
[1776832472022,47.19,77494.28,0.5,0.89481,9e-05,7.89336]
[1776832477057,47.19,77493.39,0.5,0.89473,9e-05,7.89764]
[1776832482093,47.19,77487.99,0.5,0.89425,9e-05,7.92326]
[1776832486121,47.19,77483.69,0.5,0.89387,9e-05,7.94349]
[1776832491159,47.18,77489.05,0.5,0.89435,9e-05,7.91778]
[1776832496190,47.18,77487.62,0.5,0.89423,9e-05,7.9244]
[1776832501228,47.18,77489.77,0.5,0.89442,9e-05,7.91403]
[1776832506261,47.18,77489.59,0.5,0.89441,9e-05,7.91472]
[1776832509282,47.18,77480.01,0.5,0.89356,9e-05,7.96]
[1776832514316,47.19,77482.06,0.5,0.89373,9e-05,7.95106]
[1776832519352,47.19,77483.04,0.5,0.8938,9e-05,7.94723]
[1776832523976,47.19,77472.25,0.5,0.89282,9e-05,7.99913]
[1776832524387,47.19,77472.25,0.5,0.89281,9e-05,7.9993]
[1776832529421,47.2,77469.37,0.5,0.89254,9e-05,8.01381]
[1776832534046,47.2,77482.67,0.5,0.8938,9e-05,7.94487]
[1776832534458,47.2,77482.67,0.5,0.8938,9e-05,7.9448]
[1776832537478,47.2,77492.52,0.5,0.89468,9e-05,7.898]
[1776832538485,47.2,77492.84,0.5,0.89471,9e-05,7.8965]
[1776832543522,47.2,77492.31,0.5,0.89466,9e-05,7.89909]
[1776832548555,47.2,77484.14,0.5,0.89393,9e-05,7.93779]
[1776832550569,47.2,77480.93,0.5,0.89364,9e-05,7.95288]
[1776832555604,47.19,77483.36,0.5,0.89387,9e-05,7.94097]
[1776832560639,47.19,77488.16,0.5,0.8943,9e-05,7.91792]
[1776832565675,47.19,77488.29,0.5,0.89432,9e-05,7.9171]
[1776832569704,47.19,77494.1,0.5,0.89484,9e-05,7.8894]
[1776832570710,47.19,77500.01,0.5,0.89537,9e-05,7.86145]
[1776832571716,47.19,77501.33,0.5,0.89548,9e-05,7.85525]
[1776832576752,47.19,77503.39,0.5,0.89566,9e-05,7.84582]
[1776832580779,47.19,77508.51,0.5,0.89611,9e-05,7.82195]
[1776832584807,47.2,77512.79,0.5,0.89648,9e-05,7.80226]
[1776832589842,47.2,77510.25,0.5,0.89624,9e-05,7.81502]
[1776832594877,47.2,77508.82,0.5,0.89616,9e-05,7.81652]
[1776832599911,47.2,77507.71,0.5,0.89605,9e-05,7.82257]
[1776832604947,47.21,77505.33,0.5,0.89583,9e-05,7.83456]
[1776832608974,47.21,77499.37,0.5,0.89529,9e-05,7.86326]
[1776832611997,47.21,77496.09,0.5,0.89499,9e-05,7.87904]
[1776832617031,47.21,77502.11,0.5,0.89552,9e-05,7.85106]
[1776832619046,47.21,77496.88,0.5,0.89505,9e-05,7.87599]
[1776832622067,47.21,77504.0,0.5,0.89568,9e-05,7.84266]
[1776832623073,47.22,77509.83,0.5,0.89619,9e-05,7.81531]
[1776832625088,47.22,77510.36,0.5,0.89623,9e-05,7.81318]
[1776832630123,47.22,77509.67,0.5,0.89615,9e-05,7.81735]
[1776832635160,47.22,77503.15,0.5,0.89556,9e-05,7.84898]
[1776832640193,47.23,77503.31,0.5,0.89556,9e-05,7.84893]
[1776832645229,47.23,77503.21,0.5,0.89554,9e-05,7.85011]
[1776832648249,47.23,77508.26,0.5,0.89598,9e-05,7.82675]
[1776832653287,47.23,77507.7,0.5,0.89598,9e-05,7.82418]
[1776832659327,47.24,77506.94,0.5,0.89589,9e-05,7.82906]
[1776832664966,47.24,77507.77,0.5,0.89594,9e-05,7.82609]
[1776832670403,47.25,77508.76,0.5,0.89601,9e-05,7.82269]
[1776832675438,47.25,77508.68,0.5,0.89598,9e-05,7.82421]
[1776832680475,47.26,77506.78,0.5,0.89579,9e-05,7.83432]
[1776832685513,47.26,77502.32,0.5,0.89538,9e-05,7.85643]
[1776832690548,47.27,77503.83,0.5,0.89549,9e-05,7.85037]
[1776832695583,47.27,77502.52,0.5,0.89535,9e-05,7.85765]
[1776832700623,47.27,77500.49,0.5,0.89515,9e-05,7.8683]
[1776832702632,47.28,77507.45,0.5,0.89576,9e-05,7.83591]
[1776832703638,47.28,77514.58,0.5,0.89639,9e-05,7.8026]
[1776832705250,47.28,77516.23,0.5,0.89653,9e-05,7.79516]
[1776832710688,47.29,77517.85,0.5,0.89663,9e-05,7.78945]
[1776832715724,47.29,77520.03,0.5,0.89686,9e-05,7.77468]
[1776832720758,47.3,77513.43,0.5,0.89626,9e-05,7.80722]
[1776832721765,47.3,77511.35,0.5,0.89607,9e-05,7.81724]
[1776832726800,47.3,77513.9,0.5,0.89627,9e-05,7.8063]
[1776832731834,47.31,77514.68,0.5,0.89632,9e-05,7.8037]
[1776832736870,47.31,77516.04,0.5,0.89642,9e-05,7.79833]
[1776832738884,47.31,77527.18,0.5,0.89739,9e-05,7.74648]
[1776832739892,47.31,77530.74,0.5,0.8977,9e-05,7.73009]
[1776832740899,47.32,77531.33,0.5,0.89774,9e-05,7.72798]
[1776832741905,47.32,77543.66,0.5,0.8988,9e-05,7.67031]
[1776832742912,47.32,77550.48,0.5,0.89938,9e-05,7.63889]
[1776832743920,47.32,77553.96,0.5,0.89967,9e-05,7.62313]
[1776832746941,47.32,77563.41,0.5,0.90048,9e-05,7.57951]
[1776832747948,47.32,77565.75,0.5,0.90068,9e-05,7.56864]
[1776832752983,47.32,77565.97,0.5,0.90069,9e-05,7.56768]
[1776832757010,47.32,77572.29,0.5,0.90123,8e-05,7.53841]
[1776832762088,47.32,77572.13,0.5,0.90121,8e-05,7.5394]
[1776832764092,47.32,77592.91,0.5,0.90296,8e-05,7.44354]
[1776832766106,47.32,77604.23,0.5,0.9039,8e-05,7.3916]
[1776832767115,47.32,77609.84,0.5,0.90436,8e-05,7.36606]
[1776832768120,47.33,77618.81,0.5,0.90509,8e-05,7.3252]
[1776832769127,47.33,77618.69,0.5,0.90508,8e-05,7.32612]
[1776832770135,47.33,77613.4,0.5,0.90463,8e-05,7.35076]
[1776832772148,47.33,77612.29,0.5,0.9046,8e-05,7.35052]
[1776832777183,47.34,77622.38,0.5,0.9054,8e-05,7.30601]
[1776832778195,47.34,77625.82,0.5,0.90567,8e-05,7.29066]
[1776832780204,47.34,77631.0,0.5,0.90608,8e-05,7.2678]
[1776832783224,47.35,77624.98,0.5,0.90557,8e-05,7.29658]
[1776832785238,47.35,77619.59,0.5,0.90511,8e-05,7.322]
[1776832787252,47.35,77616.99,0.5,0.90488,8e-05,7.33456]
[1776832792288,47.36,77620.55,0.5,0.90514,8e-05,7.32011]
[1776832793296,47.36,77628.92,0.5,0.90583,8e-05,7.28181]
[1776832794301,47.36,77630.4,0.5,0.90594,8e-05,7.27545]
[1776832799337,47.37,77630.25,0.5,0.9059,8e-05,7.27813]
[1776832803364,47.38,77642.16,0.5,0.90683,8e-05,7.22581]
[1776832805379,47.38,77647.1,0.5,0.90722,8e-05,7.20381]
[1776832807394,47.38,77656.23,0.5,0.90794,8e-05,7.16334]
[1776832808401,47.39,77677.16,0.5,0.9096,8e-05,7.06947]
[1776832809441,47.39,77682.01,0.5,0.90997,8e-05,7.04806]
[1776832810415,47.39,77676.81,0.5,0.90956,8e-05,7.0715]
[1776832811426,47.39,77664.45,0.5,0.90857,8e-05,7.12783]
[1776832813438,47.39,77653.55,0.5,0.90768,8e-05,7.17803]
[1776832816029,47.4,77668.08,0.5,0.90883,8e-05,7.11309]
[1776832817466,47.4,77667.87,0.5,0.90881,8e-05,7.11439]
[1776832822501,47.4,77668.22,0.5,0.9088,8e-05,7.1147]
[1776832824516,47.41,77661.86,0.5,0.90828,8e-05,7.14455]
[1776832827537,47.41,77660.48,0.5,0.90814,8e-05,7.15202]
[1776832828544,47.42,77652.1,0.5,0.90746,8e-05,7.1906]
[1776832829552,47.42,77648.53,0.5,0.90716,8e-05,7.20733]
[1776832834596,47.42,77647.4,0.5,0.90711,8e-05,7.20842]
[1776832839632,47.44,77647.23,0.5,0.90704,8e-05,7.21203]
[1776832841646,47.44,77654.97,0.5,0.90765,8e-05,7.17783]
[1776832842653,47.44,77660.61,0.5,0.90809,8e-05,7.15278]
[1776832843660,47.44,77661.74,0.5,0.90817,8e-05,7.14822]
[1776832847689,47.45,77670.52,0.5,0.90883,8e-05,7.11115]
[1776832852723,47.46,77666.9,0.5,0.9085,8e-05,7.13004]
[1776832857758,47.47,77665.24,0.5,0.90833,8e-05,7.13944]
[1776832861786,47.48,77658.29,0.5,0.90773,8e-05,7.17334]
[1776832866822,47.49,77654.76,0.5,0.9074,8e-05,7.19219]
[1776832868835,47.49,77651.54,0.5,0.90712,8e-05,7.20785]
[1776832873870,47.5,77650.41,0.5,0.90699,8e-05,7.21553]
[1776832875884,47.51,77643.78,0.5,0.90643,8e-05,7.24663]
[1776832876897,47.51,77641.01,0.5,0.9062,8e-05,7.25967]
[1776832877898,47.51,77633.9,0.5,0.90561,8e-05,7.29247]
[1776832878905,47.51,77631.65,0.5,0.90542,8e-05,7.30309]
[1776832881927,47.52,77623.77,0.5,0.90476,8e-05,7.34008]
[1776832882934,47.52,77623.05,0.5,0.9047,8e-05,7.34365]
[1776832887969,47.52,77622.29,0.5,0.90461,8e-05,7.34844]
[1776832890994,47.53,77609.78,0.5,0.90356,8e-05,7.40645]
[1776832891997,47.53,77608.71,0.5,0.90354,8e-05,7.40551]
[1776832895019,47.53,77602.42,0.5,0.903,8e-05,7.4351]
[1776832899046,47.53,77615.11,0.5,0.90404,8e-05,7.37761]
[1776832900057,47.53,77614.21,0.5,0.90396,8e-05,7.38193]
[1776832905089,47.54,77615.54,0.5,0.90406,8e-05,7.37677]
[1776832910125,47.54,77615.32,0.5,0.90402,8e-05,7.37875]
[1776832915158,47.54,77618.17,0.5,0.90424,8e-05,7.36665]
[1776832920194,47.55,77616.43,0.5,0.90408,8e-05,7.3756]
[1776832925232,47.55,77613.34,0.5,0.90381,8e-05,7.39057]
[1776832926236,47.55,77606.41,0.5,0.90323,8e-05,7.42249]
[1776832927243,47.55,77604.17,0.5,0.90304,8e-05,7.43288]
[1776832932281,47.55,77603.15,0.5,0.90295,8e-05,7.43806]
[1776832934295,47.55,77598.29,0.5,0.90254,8e-05,7.46064]
[1776832936309,47.56,77591.81,0.5,0.90199,8e-05,7.49076]
[1776832939329,47.56,77588.66,0.5,0.90171,8e-05,7.50607]
[1776832943358,47.56,77582.32,0.5,0.90116,8e-05,7.53633]
[1776832948393,47.57,77582.48,0.5,0.90115,8e-05,7.53686]
[1776832953427,47.57,77586.19,0.5,0.90151,8e-05,7.51502]
[1776832954434,47.57,77591.71,0.5,0.90197,8e-05,7.48989]
[1776832955441,47.58,77592.28,0.5,0.90201,8e-05,7.4876]
[1776832960477,47.58,77588.41,0.5,0.90168,8e-05,7.50573]
[1776832964504,47.58,77597.8,0.5,0.90246,8e-05,7.46278]
[1776832965511,47.58,77600.61,0.5,0.90269,8e-05,7.44999]
[1776832967527,47.58,77605.78,0.5,0.90312,8e-05,7.42656]
[1776832972560,47.58,77604.87,0.5,0.90303,8e-05,7.43168]
[1776832977596,47.59,77604.72,0.5,0.903,8e-05,7.43325]
[1776832982632,47.59,77602.43,0.5,0.90279,8e-05,7.44469]
[1776832985651,47.59,77592.37,0.5,0.90194,8e-05,7.49148]
[1776832987260,47.59,77591.38,0.5,0.90185,8e-05,7.49632]
[1776832992700,47.6,77591.07,0.5,0.90181,8e-05,7.49838]
[1776832997734,47.6,77592.38,0.5,0.90192,8e-05,7.4928]
[1776832999749,47.6,77598.88,0.5,0.90246,8e-05,7.46316]
[1776833004784,47.6,77592.29,0.5,0.90189,8e-05,7.49416]
[1776833007400,47.6,77579.9,0.5,0.90084,8e-05,7.55144]
[1776833007812,47.6,77579.9,0.5,0.90084,8e-05,7.55146]
[1776833012841,47.61,77577.38,0.5,0.90067,8e-05,7.55859]
[1776833017876,47.61,77576.39,0.5,0.90057,8e-05,7.56422]
[1776833025932,47.61,77576.25,0.5,0.90055,8e-05,7.5653]
[1776833030967,47.61,77581.2,0.5,0.90097,8e-05,7.54239]
[1776833036004,47.62,77581.11,0.5,0.90094,8e-05,7.54368]
[1776833040031,47.62,77563.9,0.5,0.89948,9e-05,7.62354]
[1776833041037,47.62,77556.94,0.5,0.89888,9e-05,7.65596]
[1776833042045,47.62,77557.03,0.5,0.89888,9e-05,7.65565]
[1776833047687,47.62,77550.2,0.5,0.89828,9e-05,7.68786]
[1776833049093,47.62,77547.9,0.5,0.89808,9e-05,7.69868]
[1776833054129,47.62,77550.49,0.5,0.89831,9e-05,7.68675]
[1776833059167,47.62,77550.82,0.5,0.89833,9e-05,7.68533]
[1776833061180,47.62,77542.46,0.5,0.8976,9e-05,7.72455]
[1776833066213,47.63,77547.1,0.5,0.89799,9e-05,7.70369]
[1776833071250,47.63,77545.03,0.5,0.89786,9e-05,7.70815]
[1776833076286,47.63,77542.46,0.5,0.89764,9e-05,7.72012]
[1776833080313,47.63,77547.8,0.5,0.8981,9e-05,7.69522]
[1776833085349,47.63,77548.38,0.5,0.89815,9e-05,7.69251]
[1776833090383,47.63,77546.77,0.5,0.89801,9e-05,7.70034]
[1776833095419,47.63,77548.8,0.5,0.89818,9e-05,7.69115]
[1776833100453,47.63,77554.41,0.5,0.89867,9e-05,7.66497]
[1776833105491,47.63,77552.8,0.5,0.89853,9e-05,7.67234]
[1776833108510,47.63,77546.32,0.5,0.89797,9e-05,7.70234]
[1776833110524,47.63,77535.94,0.5,0.89707,9e-05,7.75089]
[1776833112538,47.63,77530.7,0.5,0.89661,9e-05,7.77551]
[1776833114556,47.63,77522.44,0.5,0.89588,9e-05,7.81422]
[1776833115559,47.63,77520.57,0.5,0.89572,9e-05,7.82298]
[1776833120594,47.63,77515.62,0.5,0.89528,9e-05,7.84617]
[1776833125631,47.63,77514.49,0.5,0.89518,9e-05,7.85143]
[1776833130664,47.63,77511.5,0.5,0.89492,9e-05,7.86542]
[1776833135699,47.63,77509.73,0.5,0.89483,9e-05,7.86754]
[1776833140733,47.63,77510.32,0.5,0.89488,9e-05,7.86475]
[1776833145768,47.63,77508.47,0.5,0.89472,9e-05,7.87343]
[1776833150804,47.63,77508.53,0.5,0.89472,9e-05,7.87317]
[1776833151812,47.63,77517.9,0.5,0.89555,9e-05,7.8293]
[1776833152819,47.63,77525.25,0.5,0.8962,9e-05,7.79479]
[1776833153825,47.63,77531.85,0.5,0.89678,9e-05,7.76399]
[1776833154834,47.63,77531.5,0.5,0.89675,9e-05,7.76551]
[1776833155839,47.63,77531.27,0.5,0.89673,9e-05,7.76645]
[1776833160873,47.62,77533.7,0.5,0.89697,9e-05,7.75349]
[1776833165909,47.62,77530.41,0.5,0.89672,9e-05,7.76714]
[1776833170944,47.61,77535.26,0.5,0.89717,9e-05,7.74283]
[1776833175979,47.61,77536.25,0.5,0.89726,9e-05,7.73793]
[1776833181014,47.61,77532.97,0.5,0.89698,9e-05,7.75285]
[1776833185042,47.61,77538.49,0.5,0.89747,9e-05,7.72681]
[1776833187058,47.61,77543.6,0.5,0.89791,9e-05,7.70292]
[1776833188673,47.61,77549.97,0.5,0.89847,9e-05,7.67301]
[1776833190079,47.6,77544.36,0.5,0.89799,9e-05,7.69858]
[1776833191086,47.6,77536.48,0.5,0.89738,9e-05,7.72889]
[1776833192094,47.6,77538.14,0.5,0.89753,9e-05,7.72082]
[1776833197128,47.6,77533.48,0.5,0.89714,9e-05,7.74193]
[1776833202163,47.6,77536.62,0.5,0.89742,9e-05,7.72689]
[1776833207201,47.6,77535.59,0.5,0.89734,9e-05,7.73145]
[1776833212236,47.6,77534.37,0.5,0.89723,9e-05,7.73691]
[1776833215257,47.6,77540.76,0.5,0.89779,9e-05,7.70701]
[1776833216264,47.6,77545.67,0.5,0.89822,9e-05,7.68417]
[1776833218278,47.59,77548.04,0.5,0.89843,9e-05,7.67269]
[1776833223315,47.59,77542.07,0.5,0.89793,9e-05,7.69928]
[1776833226335,47.59,77548.0,0.5,0.89846,9e-05,7.67092]
[1776833231374,47.58,77549.09,0.5,0.89858,9e-05,7.66464]
[1776833232378,47.58,77554.36,0.5,0.89903,9e-05,7.63992]
[1776833233386,47.58,77560.46,0.5,0.89956,9e-05,7.61142]
[1776833234392,47.58,77563.96,0.5,0.89986,9e-05,7.59503]
[1776833239428,47.58,77562.24,0.5,0.89971,9e-05,7.60364]
[1776833243455,47.58,77571.12,0.5,0.90046,9e-05,7.56277]
[1776833244461,47.58,77571.98,0.5,0.90053,8e-05,7.55897]
[1776833249497,47.58,77572.87,0.5,0.90061,8e-05,7.55469]
[1776833255540,47.58,77573.42,0.5,0.90073,8e-05,7.54572]
[1776833260576,47.58,77574.79,0.5,0.90085,8e-05,7.53911]
[1776833266617,47.58,77574.66,0.5,0.90084,8e-05,7.53951]
[1776833268631,47.58,77568.0,0.5,0.90028,9e-05,7.57022]
[1776833270645,47.58,77567.86,0.5,0.90026,9e-05,7.57097]
[1776833275679,47.58,77563.37,0.5,0.89989,9e-05,7.59138]
[1776833281721,47.58,77564.12,0.5,0.89995,9e-05,7.58806]
[1776833287764,47.58,77566.3,0.5,0.90013,9e-05,7.57812]
[1776833292799,47.58,77568.4,0.5,0.9003,9e-05,7.56897]
[1776833297834,47.58,77565.72,0.5,0.90006,9e-05,7.58229]
[1776833302868,47.59,77566.15,0.5,0.90008,9e-05,7.58106]
[1776833308914,47.59,77567.1,0.5,0.90014,9e-05,7.57755]
[1776833313949,47.59,77568.0,0.5,0.90027,9e-05,7.56806]
[1776833319996,47.6,77568.94,0.5,0.90034,9e-05,7.56463]
[1776833323012,47.6,77563.26,0.5,0.89984,9e-05,7.59145]
[1776833328048,47.6,77566.04,0.5,0.90007,9e-05,7.57916]
[1776833329697,47.6,77572.04,0.5,0.90058,8e-05,7.55155]
[1776833331070,47.6,77572.94,0.5,0.90065,8e-05,7.5477]
[1776833336103,47.61,77571.36,0.5,0.9005,8e-05,7.55583]
[1776833341138,47.61,77571.18,0.5,0.90047,9e-05,7.55747]
[1776833343154,47.61,77578.78,0.5,0.90111,8e-05,7.52271]
[1776833344159,47.61,77578.34,0.5,0.90107,8e-05,7.52495]
[1776833347182,47.61,77572.32,0.5,0.90055,8e-05,7.55331]
[1776833348187,47.61,77566.59,0.5,0.90006,9e-05,7.57996]
[1776833349837,47.62,77560.27,0.5,0.89951,9e-05,7.60934]
[1776833351210,47.62,77559.04,0.5,0.89941,9e-05,7.61521]
[1776833353223,47.62,77548.77,0.5,0.89852,9e-05,7.66299]
[1776833354230,47.62,77547.87,0.5,0.89844,9e-05,7.66719]
[1776833359907,47.62,77545.83,0.5,0.89827,9e-05,7.6767]
[1776833365306,47.62,77550.68,0.5,0.89868,9e-05,7.65423]
[1776833370342,47.62,77551.49,0.5,0.89875,9e-05,7.65073]
[1776833376383,47.62,77550.54,0.5,0.89873,9e-05,7.64939]
[1776833381419,47.62,77545.69,0.5,0.89831,9e-05,7.67215]
[1776833382426,47.62,77539.61,0.5,0.89778,9e-05,7.70044]
[1776833383432,47.62,77535.15,0.5,0.89739,9e-05,7.72119]
[1776833388468,47.62,77531.77,0.5,0.8971,9e-05,7.7367]
[1776833392498,47.62,77521.84,0.5,0.89624,9e-05,7.78262]
[1776833394530,47.62,77516.4,0.5,0.89577,9e-05,7.80791]
[1776833395533,47.62,77512.04,0.5,0.89538,9e-05,7.82818]
[1776833400567,47.62,77507.59,0.5,0.89499,9e-05,7.84915]
[1776833404599,47.62,77500.26,0.5,0.89434,9e-05,7.88362]
[1776833405602,47.62,77496.27,0.5,0.89399,9e-05,7.90206]
[1776833406608,47.62,77504.1,0.5,0.89468,9e-05,7.86531]
[1776833408623,47.61,77508.54,0.5,0.89508,9e-05,7.84413]
[1776833410637,47.61,77502.22,0.5,0.89452,9e-05,7.87379]
[1776833414664,47.61,77497.46,0.5,0.8941,9e-05,7.89616]
[1776833419698,47.61,77495.53,0.5,0.89393,9e-05,7.90512]
[1776833424734,47.61,77497.87,0.5,0.89416,9e-05,7.89302]
[1776833429769,47.61,77497.19,0.5,0.89412,9e-05,7.89524]
[1776833434804,47.6,77497.57,0.5,0.89424,9e-05,7.88613]
[1776833440491,47.6,77497.94,0.5,0.8943,9e-05,7.88303]
[1776833445882,47.59,77497.26,0.5,0.89426,9e-05,7.88513]
[1776833450917,47.59,77499.41,0.5,0.89447,9e-05,7.87395]
[1776833455953,47.58,77501.01,0.5,0.89463,9e-05,7.86549]
[1776833460990,47.58,77500.72,0.5,0.89462,9e-05,7.86594]
[1776833466024,47.58,77498.66,0.5,0.89445,9e-05,7.87469]
[1776833471062,47.57,77498.55,0.5,0.89446,9e-05,7.87427]
[1776833476094,47.57,77498.31,0.5,0.89446,9e-05,7.87447]
[1776833481131,47.57,77499.8,0.5,0.89461,9e-05,7.86658]
[1776833486166,47.56,77496.33,0.5,0.89432,9e-05,7.88182]
[1776833487174,47.56,77489.64,0.5,0.89373,9e-05,7.91308]
[1776833488183,47.56,77487.53,0.5,0.89354,9e-05,7.92277]
[1776833493216,47.55,77488.77,0.5,0.89374,9e-05,7.90953]
[1776833498250,47.55,77493.3,0.5,0.89417,9e-05,7.88702]
[1776833503284,47.55,77494.06,0.5,0.89426,9e-05,7.88231]
[1776833508322,47.54,77497.13,0.5,0.89455,9e-05,7.86677]
[1776833513354,47.54,77495.08,0.5,0.89439,9e-05,7.87532]
[1776833518391,47.53,77486.12,0.5,0.89361,9e-05,7.91633]
[1776833519397,47.53,77484.65,0.5,0.89348,9e-05,7.9232]
[1776833524432,47.53,77488.56,0.5,0.89386,9e-05,7.90328]
[1776833528460,47.52,77488.02,0.5,0.89383,9e-05,7.90469]
[1776833529473,47.52,77488.05,0.5,0.89384,9e-05,7.90427]
[1776833533495,47.52,77497.84,0.5,0.89473,9e-05,7.85715]
[1776833534502,47.52,77503.93,0.5,0.89528,9e-05,7.82833]
[1776833536516,47.51,77472.89,0.5,0.89251,9e-05,7.97415]
[1776833537523,47.51,77454.97,0.5,0.89088,9e-05,8.05881]
[1776833538531,47.51,77450.73,0.5,0.89049,9e-05,8.07913]
[1776833541208,47.52,77449.37,0.5,0.89036,9e-05,8.08586]
[1776833544572,47.51,77455.04,0.5,0.89089,9e-05,8.05878]
[1776833549610,47.51,77461.35,0.5,0.89146,9e-05,8.02878]
[1776833551282,47.51,77462.5,0.5,0.89163,9e-05,8.01726]
[1776833556660,47.51,77459.63,0.5,0.89138,9e-05,8.03028]
[1776833561695,47.51,77458.06,0.5,0.89124,9e-05,8.03792]
[1776833563709,47.51,77452.8,0.5,0.89076,9e-05,8.0629]
[1776833564716,47.51,77446.7,0.5,0.8902,9e-05,8.09185]
[1776833565742,47.51,77446.91,0.5,0.89022,9e-05,8.09082]
[1776833566732,47.51,77496.33,0.5,0.89468,9e-05,7.85731]
[1776833567740,47.51,77525.8,0.5,0.89728,9e-05,7.71931]
[1776833568747,47.51,77532.61,0.5,0.89787,9e-05,7.68781]
[1776833569753,47.52,77523.9,0.5,0.8971,9e-05,7.72877]
[1776833570769,47.52,77520.0,0.5,0.89676,9e-05,7.74725]
[1776833571769,47.52,77513.91,0.5,0.89622,9e-05,7.77595]
[1776833572774,47.52,77509.43,0.5,0.89582,9e-05,7.7971]
[1776833577809,47.52,77507.09,0.5,0.8956,9e-05,7.80871]
[1776833582852,47.52,77509.27,0.5,0.89578,9e-05,7.79911]
[1776833584858,47.52,77514.4,0.5,0.89623,9e-05,7.77514]
[1776833585865,47.52,77510.58,0.5,0.8959,9e-05,7.79297]
[1776833587879,47.52,77501.55,0.5,0.8951,9e-05,7.83515]
[1776833588887,47.52,77499.61,0.5,0.89493,9e-05,7.84411]
[1776833593921,47.52,77500.14,0.5,0.89499,9e-05,7.84087]
[1776833598956,47.51,77497.63,0.5,0.89479,9e-05,7.85169]
[1776833603991,47.51,77493.5,0.5,0.89444,9e-05,7.87018]
[1776833609027,47.51,77491.7,0.5,0.8943,9e-05,7.87766]
[1776833614063,47.5,77487.9,0.5,0.89405,9e-05,7.88839]
[1776833617085,47.5,77479.81,0.5,0.89333,9e-05,7.92578]
[1776833621112,47.5,77473.57,0.5,0.89279,9e-05,7.95409]
[1776833626148,47.49,77466.62,0.5,0.8922,9e-05,7.98529]
[1776833631183,47.48,77464.04,0.5,0.892,9e-05,7.99562]
[1776833636216,47.47,77463.32,0.5,0.89197,9e-05,7.99719]
[1776833638232,47.47,77469.82,0.5,0.89257,9e-05,7.9658]
[1776833639239,47.47,77476.52,0.5,0.89318,9e-05,7.93387]
[1776833644274,47.47,77478.09,0.5,0.89334,9e-05,7.92517]
[1776833645281,47.46,77471.7,0.5,0.89277,9e-05,7.95509]
[1776833646288,47.46,77468.7,0.5,0.89251,9e-05,7.96897]
[1776833649309,47.46,77465.72,0.5,0.89225,9e-05,7.98207]
[1776833654345,47.45,77465.61,0.5,0.89228,9e-05,7.98092]
[1776833659383,47.45,77465.89,0.5,0.89233,9e-05,7.978]
[1776833662405,47.44,77456.73,0.5,0.89152,9e-05,8.02044]
[1776833663408,47.44,77454.2,0.5,0.89129,9e-05,8.03208]
[1776833668444,47.43,77455.51,0.5,0.89145,9e-05,8.02396]
[1776833673478,47.43,77460.68,0.5,0.89202,9e-05,7.99138]
[1776833675492,47.42,77461.19,0.5,0.89208,9e-05,7.98829]
[1776833680527,47.42,77460.74,0.5,0.89207,9e-05,7.98877]
[1776833685562,47.41,77459.55,0.5,0.892,9e-05,7.99277]
[1776833690604,47.4,77456.34,0.5,0.89174,9e-05,8.00633]
[1776833695648,47.4,77452.23,0.5,0.89139,9e-05,8.02426]
[1776833702342,47.39,77443.0,0.5,0.89058,9e-05,8.06619]
[1776833703704,47.39,77438.17,0.5,0.89014,9e-05,8.08899]
[1776833705717,47.39,77436.55,0.5,0.89,9e-05,8.09626]
[1776833710753,47.38,77439.33,0.5,0.89028,9e-05,8.08194]
[1776833714784,47.38,77440.99,0.5,0.89044,9e-05,8.07329]
[1776833717803,47.38,77434.2,0.5,0.88983,9e-05,8.10503]
[1776833722838,47.37,77433.89,0.5,0.88982,9e-05,8.10535]
[1776833727873,47.37,77432.89,0.5,0.88975,9e-05,8.10894]
[1776833733915,47.36,77435.96,0.5,0.89015,9e-05,8.08605]
[1776833739957,47.35,77435.26,0.5,0.89011,9e-05,8.08785]
[1776833744992,47.35,77433.35,0.5,0.88995,9e-05,8.09583]
[1776833751034,47.34,77433.99,0.5,0.89004,9e-05,8.09145]
[1776833757079,47.34,77436.91,0.5,0.89033,9e-05,8.07627]
[1776833762114,47.33,77435.39,0.5,0.89023,9e-05,8.08172]
[1776833764128,47.33,77445.51,0.5,0.89118,9e-05,8.03249]
[1776833769167,47.32,77443.14,0.5,0.89099,9e-05,8.04221]
[1776833772185,47.32,77438.82,0.5,0.89062,9e-05,8.0611]
[1776833777221,47.31,77437.02,0.5,0.8905,9e-05,8.06751]
[1776833781248,47.3,77443.17,0.5,0.89109,9e-05,8.03658]
[1776833785276,47.29,77448.67,0.5,0.89163,9e-05,8.0089]
[1776833790311,47.29,77451.72,0.5,0.89193,9e-05,7.99281]
[1776833795345,47.28,77451.99,0.5,0.89206,9e-05,7.98388]
[1776833799374,47.28,77444.29,0.5,0.89138,9e-05,8.01923]
[1776833804410,47.27,77442.08,0.5,0.89121,9e-05,8.02797]
[1776833809447,47.26,77440.23,0.5,0.89107,9e-05,8.03499]
[1776833815488,47.25,77439.84,0.5,0.89108,9e-05,8.0346]
[1776833820523,47.25,77440.61,0.5,0.89118,9e-05,8.02911]
[1776833825558,47.24,77437.09,0.5,0.89089,9e-05,8.04427]
[1776833828578,47.24,77444.6,0.5,0.89159,9e-05,8.00777]
[1776833829586,47.24,77445.78,0.5,0.89171,9e-05,8.00179]
[1776833834622,47.23,77450.57,0.5,0.89218,9e-05,7.97724]
[1776833839655,47.22,77454.36,0.5,0.89255,9e-05,7.95769]
[1776833844691,47.22,77454.03,0.5,0.89255,9e-05,7.9577]
[1776833849726,47.21,77459.8,0.5,0.89311,9e-05,7.92864]
[1776833851742,47.21,77464.25,0.5,0.89359,9e-05,7.90078]
[1776833856777,47.2,77465.33,0.5,0.89371,9e-05,7.89428]
[1776833863470,47.2,77467.52,0.5,0.89395,9e-05,7.88197]
[1776833868862,47.19,77469.33,0.5,0.89413,9e-05,7.87204]
[1776833873897,47.18,77468.71,0.5,0.8941,9e-05,7.87362]
[1776833878932,47.18,77472.42,0.5,0.89446,9e-05,7.85477]
[1776833883967,47.18,77473.94,0.5,0.89462,9e-05,7.84637]
[1776833889002,47.17,77474.1,0.5,0.89466,9e-05,7.84445]
[1776833894038,47.17,77467.17,0.5,0.89405,9e-05,7.87611]
[1776833899074,47.16,77466.82,0.5,0.89405,9e-05,7.87638]
[1776833904108,47.16,77471.58,0.5,0.8945,9e-05,7.8525]
[1776833909144,47.15,77469.08,0.5,0.8943,9e-05,7.86318]
[1776833911161,47.15,77461.14,0.5,0.89366,9e-05,7.89421]
[1776833912164,47.15,77460.66,0.5,0.89362,9e-05,7.89618]
[1776833917200,47.14,77462.9,0.5,0.89385,9e-05,7.88409]
[1776833920220,47.14,77468.35,0.5,0.89436,9e-05,7.85739]
[1776833926263,47.13,77469.52,0.5,0.8945,9e-05,7.85017]
[1776833931298,47.13,77466.26,0.5,0.89422,9e-05,7.86441]
[1776833935326,47.12,77461.2,0.5,0.89379,9e-05,7.88733]
[1776833940361,47.12,77460.47,0.5,0.89375,9e-05,7.88941]
[1776833944032,47.11,77465.85,0.5,0.89425,9e-05,7.86309]
[1776833949424,47.11,77466.55,0.5,0.89434,9e-05,7.85835]
[1776833953451,47.1,77461.25,0.5,0.89388,9e-05,7.88247]
[1776833958531,47.1,77459.43,0.5,0.89374,9e-05,7.8898]
[1776833963566,47.09,77464.26,0.5,0.8942,9e-05,7.86565]
[1776833968601,47.09,77465.37,0.5,0.89432,9e-05,7.85919]
[1776833973636,47.09,77466.98,0.5,0.89456,9e-05,7.84424]
[1776833976657,47.08,77474.04,0.5,0.8952,9e-05,7.81013]
[1776833978670,47.08,77476.08,0.5,0.89539,9e-05,7.80014]
[1776833984715,47.08,77475.8,0.5,0.89538,9e-05,7.80052]
[1776833988741,47.08,77469.95,0.5,0.89487,9e-05,7.82758]
[1776833993776,47.07,77468.34,0.5,0.89474,9e-05,7.83422]
[1776833998817,47.07,77470.82,0.5,0.89499,9e-05,7.82145]
[1776833999822,47.07,77514.58,0.5,0.89887,9e-05,7.61476]
[1776834000917,47.07,77520.8,0.5,0.89941,9e-05,7.58557]
[1776834001840,47.07,77525.59,0.5,0.89982,9e-05,7.56344]
[1776834004472,47.07,77537.91,0.5,0.90088,9e-05,7.50601]
[1776834005867,47.07,77537.15,0.5,0.90082,9e-05,7.50933]
[1776834008888,47.07,77525.93,0.5,0.89986,9e-05,7.56109]
[1776834009895,47.07,77517.04,0.5,0.89909,9e-05,7.60298]
[1776834010906,47.07,77514.31,0.5,0.89884,9e-05,7.61595]
[1776834014551,47.07,77509.16,0.5,0.89839,9e-05,7.64054]
[1776834015941,47.07,77499.2,0.5,0.89751,9e-05,7.68764]
[1776834016948,47.07,77493.33,0.5,0.89699,9e-05,7.71536]
[1776834017955,47.07,77490.84,0.5,0.89677,9e-05,7.7271]
[1776834020975,47.07,77485.77,0.5,0.89632,9e-05,7.75095]
[1776834026013,47.07,77489.83,0.5,0.89668,9e-05,7.7315]
[1776834031044,47.07,77490.27,0.5,0.8968,9e-05,7.72312]
[1776834034697,47.07,77477.87,0.5,0.89569,9e-05,7.7816]
[1776834035073,47.07,77477.87,0.5,0.8957,9e-05,7.7815]
[1776834040108,47.06,77479.19,0.5,0.89583,9e-05,7.77459]
[1776834044771,47.06,77485.05,0.5,0.89636,9e-05,7.74624]
[1776834048167,47.06,77492.2,0.5,0.897,9e-05,7.71216]
[1776834049173,47.06,77493.26,0.5,0.89709,9e-05,7.70711]
[1776834054208,47.06,77491.81,0.5,0.89697,9e-05,7.7137]
[1776834057229,47.06,77483.76,0.5,0.89626,9e-05,7.75153]
[1776834062263,47.06,77483.5,0.5,0.89625,9e-05,7.75221]
[1776834063271,47.05,77475.66,0.5,0.89555,9e-05,7.78902]
[1776834068306,47.05,77475.07,0.5,0.89551,9e-05,7.79114]
[1776834074347,47.05,77476.28,0.5,0.89564,9e-05,7.7845]
[1776834079383,47.05,77476.28,0.5,0.89565,9e-05,7.78374]
[1776834084419,47.04,77475.51,0.5,0.8956,9e-05,7.78663]
[1776834089453,47.04,77472.3,0.5,0.89532,9e-05,7.80107]
[1776834094488,47.04,77466.82,0.5,0.89491,9e-05,7.8201]
[1776834098516,47.03,77460.99,0.5,0.8944,9e-05,7.84711]
[1776834100530,47.03,77455.98,0.5,0.89396,9e-05,7.87054]
[1776834105566,47.03,77456.14,0.5,0.89399,9e-05,7.86869]
[1776834110600,47.03,77450.2,0.5,0.89346,9e-05,7.89637]
[1776834112614,47.02,77448.17,0.5,0.89328,9e-05,7.90575]
[1776834117650,47.02,77447.42,0.5,0.89322,9e-05,7.90918]
[1776834122685,47.02,77447.93,0.5,0.89328,9e-05,7.90578]
[1776834127721,47.01,77449.0,0.5,0.89341,9e-05,7.89921]
[1776834132755,47.01,77452.42,0.5,0.89374,9e-05,7.88149]
[1776834134769,47.01,77460.51,0.5,0.89449,9e-05,7.8425]
[1776834136782,47.0,77463.86,0.5,0.8948,9e-05,7.82595]
[1776834141822,47.0,77461.01,0.5,0.89456,9e-05,7.8388]
[1776834146856,47.0,77459.28,0.5,0.89442,9e-05,7.84599]
[1776834151892,46.99,77453.94,0.5,0.89402,9e-05,7.86438]
[1776834156928,46.99,77446.09,0.5,0.89333,9e-05,7.90082]
[1776834160956,46.99,77444.51,0.5,0.8932,9e-05,7.90738]
[1776834165991,46.98,77448.23,0.5,0.89356,9e-05,7.88842]
[1776834174047,46.97,77449.89,0.5,0.89375,9e-05,7.87863]
[1776834179082,46.97,77451.83,0.5,0.89395,9e-05,7.86824]
[1776834185769,46.96,77452.25,0.5,0.89401,9e-05,7.86494]
[1776834191167,46.96,77452.48,0.5,0.89405,9e-05,7.86255]
[1776834196203,46.96,77453.2,0.5,0.89414,9e-05,7.85806]
[1776834201236,46.95,77454.42,0.5,0.89427,9e-05,7.85124]
[1776834203251,46.95,77463.03,0.5,0.89505,9e-05,7.81013]
[1776834204258,46.95,77469.93,0.5,0.89567,9e-05,7.77748]
[1776834205909,46.95,77467.75,0.5,0.89547,9e-05,7.78765]
[1776834211308,46.95,77460.7,0.5,0.89492,9e-05,7.81455]
[1776834213322,46.95,77457.02,0.5,0.89459,9e-05,7.8318]
[1776834218360,46.94,77459.86,0.5,0.89486,9e-05,7.8176]
[1776834223394,46.94,77461.18,0.5,0.89499,9e-05,7.81065]
[1776834225408,46.94,77468.02,0.5,0.89561,9e-05,7.77791]
[1776834229435,46.94,77465.13,0.5,0.89536,9e-05,7.79134]
[1776834234470,46.94,77466.13,0.5,0.89545,9e-05,7.78626]
[1776834239506,46.94,77465.1,0.5,0.89536,9e-05,7.79095]
[1776834244540,46.94,77458.81,0.5,0.8948,9e-05,7.82062]
[1776834249578,46.94,77461.73,0.5,0.89507,9e-05,7.80637]
[1776834254610,46.93,77459.58,0.5,0.89488,9e-05,7.81635]
[1776834259645,46.93,77456.97,0.5,0.89465,9e-05,7.82851]
[1776834264680,46.93,77453.23,0.5,0.89432,9e-05,7.84602]
[1776834267707,46.93,77463.44,0.5,0.89524,9e-05,7.79721]
[1776834268713,46.93,77466.4,0.5,0.89551,9e-05,7.78315]
[1776834273748,46.93,77470.96,0.5,0.89599,9e-05,7.75547]
[1776834278783,46.93,77475.49,0.5,0.89639,9e-05,7.73412]
[1776834280803,46.93,77490.81,0.5,0.89775,9e-05,7.66172]
[1776834281811,46.93,77492.93,0.5,0.89793,9e-05,7.65184]
[1776834285839,46.94,77487.22,0.5,0.89742,9e-05,7.6794]
[1776834290878,46.94,77474.52,0.5,0.89628,9e-05,7.74013]
[1776834291883,46.94,77473.41,0.5,0.89618,9e-05,7.74545]
[1776834297925,46.94,77477.21,0.5,0.89651,9e-05,7.72774]
[1776834302960,46.94,77484.19,0.5,0.89713,9e-05,7.69493]
[1776834303967,46.94,77496.73,0.5,0.89823,9e-05,7.63581]
[1776834304974,46.94,77496.61,0.5,0.89822,9e-05,7.63654]
[1776834310010,46.94,77507.08,0.5,0.89913,9e-05,7.58787]
[1776834311019,46.95,77507.17,0.5,0.89913,9e-05,7.58785]
[1776834312023,46.95,77512.67,0.5,0.89961,9e-05,7.56223]
[1776834314038,46.95,77513.01,0.5,0.89963,9e-05,7.5612]
[1776834319073,46.95,77511.03,0.5,0.89943,9e-05,7.57197]
[1776834322097,46.96,77502.07,0.5,0.89863,9e-05,7.61496]
[1776834323104,46.96,77490.48,0.5,0.8976,9e-05,7.66984]
[1776834324111,46.96,77490.55,0.5,0.8976,9e-05,7.66965]
[1776834329147,46.96,77490.12,0.5,0.89755,9e-05,7.67239]
[1776834334181,46.96,77488.66,0.5,0.89748,9e-05,7.67374]
[1776834339217,46.97,77488.81,0.5,0.89748,9e-05,7.67359]
[1776834343245,46.97,77483.31,0.5,0.89699,9e-05,7.69997]
[1776834348282,46.97,77484.39,0.5,0.89708,9e-05,7.69518]
[1776834350294,46.97,77477.73,0.5,0.89648,9e-05,7.7268]
[1776834351301,46.97,77477.21,0.5,0.89644,9e-05,7.72928]
[1776834353315,46.97,77483.16,0.5,0.89697,9e-05,7.70115]
[1776834356999,46.97,77478.09,0.5,0.89651,9e-05,7.72524]
[1776834361371,46.97,77470.16,0.5,0.89581,9e-05,7.76277]
[1776834362379,46.97,77469.48,0.5,0.89575,9e-05,7.76591]
[1776834367420,46.97,77471.54,0.5,0.89594,9e-05,7.75573]
[1776834372448,46.97,77467.75,0.5,0.89561,9e-05,7.77332]
[1776834375470,46.97,77462.55,0.5,0.89514,9e-05,7.79775]
[1776834381511,46.96,77458.61,0.5,0.8948,9e-05,7.81581]
[1776834383526,46.96,77463.97,0.5,0.89529,9e-05,7.79011]
[1776834384532,46.96,77470.14,0.5,0.89584,9e-05,7.76074]
[1776834385540,46.96,77475.86,0.5,0.89636,9e-05,7.73358]
[1776834390575,46.96,77477.01,0.5,0.89646,9e-05,7.72807]
[1776834395610,46.96,77476.75,0.5,0.89651,9e-05,7.72314]
[1776834397633,46.96,77470.08,0.5,0.89591,9e-05,7.75468]
[1776834399641,46.96,77458.22,0.5,0.89485,9e-05,7.81082]
[1776834400647,46.96,77466.02,0.5,0.89555,9e-05,7.7736]
[1776834401653,46.96,77468.42,0.5,0.89577,9e-05,7.7621]
[1776834403667,46.96,77474.21,0.5,0.89629,9e-05,7.7345]
[1776834408702,46.96,77478.54,0.5,0.89668,9e-05,7.71383]
[1776834411723,46.96,77472.63,0.5,0.89615,9e-05,7.7417]
[1776834416758,46.96,77472.73,0.5,0.89617,9e-05,7.74085]
[1776834421793,46.95,77468.56,0.5,0.89581,9e-05,7.7602]
[1776834423806,46.95,77460.52,0.5,0.89509,9e-05,7.7982]
[1776834424819,46.95,77458.09,0.5,0.89487,9e-05,7.80961]
[1776834426830,46.95,77453.66,0.5,0.89447,9e-05,7.83036]
[1776834432871,46.95,77456.38,0.5,0.89474,9e-05,7.81634]
[1776834435900,46.95,77466.03,0.5,0.89561,9e-05,7.77046]
[1776834436908,46.95,77472.6,0.5,0.89619,9e-05,7.7397]
[1776834437914,46.95,77481.98,0.5,0.89702,9e-05,7.69573]
[1776834438921,46.95,77484.25,0.5,0.89722,9e-05,7.68525]
[1776834443956,46.96,77478.74,0.5,0.8967,9e-05,7.71261]
[1776834444963,46.96,77487.03,0.5,0.89744,9e-05,7.67367]
[1776834445971,46.96,77491.19,0.5,0.8978,9e-05,7.65434]
[1776834451006,46.97,77486.07,0.5,0.89738,9e-05,7.67413]
[1776834456043,46.97,77483.07,0.5,0.89708,9e-05,7.69002]
[1776834459063,46.98,77477.76,0.5,0.89659,9e-05,7.71616]
[1776834460070,46.98,77483.89,0.5,0.89713,9e-05,7.68747]
[1776834461077,46.98,77485.19,0.5,0.89724,9e-05,7.68168]
[1776834466111,46.99,77484.4,0.5,0.89714,9e-05,7.68708]
[1776834471147,46.99,77485.46,0.5,0.8972,9e-05,7.68402]
[1776834476182,47.0,77487.86,0.5,0.89739,9e-05,7.67398]
[1776834481221,47.0,77491.19,0.5,0.89765,9e-05,7.65992]
[1776834486267,47.01,77498.24,0.5,0.89824,9e-05,7.6287]
[1776834487271,47.01,77514.56,0.5,0.89966,9e-05,7.55238]
[1776834488274,47.02,77514.0,0.5,0.8996,9e-05,7.55551]
[1776834493308,47.03,77514.63,0.5,0.89961,9e-05,7.55499]
[1776834498344,47.03,77515.73,0.5,0.89966,9e-05,7.55232]
[1776834503377,47.04,77516.47,0.5,0.89968,9e-05,7.55132]
[1776834508412,47.05,77515.58,0.5,0.89956,9e-05,7.55795]
[1776834513449,47.06,77519.28,0.5,0.89991,9e-05,7.53699]
[1776834518483,47.07,77518.33,0.5,0.89978,9e-05,7.54397]
[1776834523517,47.08,77520.77,0.5,0.89994,9e-05,7.53508]
[1776834528553,47.09,77517.62,0.5,0.89962,9e-05,7.55233]
[1776834530571,47.1,77530.71,0.5,0.90074,9e-05,7.49209]
[1776834531574,47.1,77540.01,0.5,0.90153,9e-05,7.44931]
[1776834532581,47.1,77544.07,0.5,0.90187,9e-05,7.43105]
[1776834535604,47.11,77548.61,0.5,0.90222,9e-05,7.41173]
[1776834538286,47.11,77550.69,0.5,0.90239,9e-05,7.40267]
[1776834543661,47.12,77549.84,0.5,0.90229,9e-05,7.40807]
[1776834546685,47.12,77555.47,0.5,0.90276,8e-05,7.38256]
[1776834548357,47.12,77562.47,0.5,0.90334,8e-05,7.35063]
[1776834551717,47.13,77569.42,0.5,0.90391,8e-05,7.31981]
[1776834556752,47.13,77566.84,0.5,0.90366,8e-05,7.33347]
[1776834559773,47.14,77564.22,0.5,0.90342,8e-05,7.34651]
[1776834564808,47.14,77564.15,0.5,0.90339,8e-05,7.34828]
[1776834570851,47.15,77564.6,0.5,0.9034,8e-05,7.34794]
[1776834575886,47.15,77562.06,0.5,0.90322,8e-05,7.35513]
[1776834576893,47.16,77556.31,0.5,0.90273,8e-05,7.38206]
[1776834577901,47.16,77552.44,0.5,0.9024,9e-05,7.40027]
[1776834579914,47.16,77548.39,0.5,0.90204,9e-05,7.41951]
[1776834584948,47.16,77548.82,0.5,0.90205,9e-05,7.41915]
[1776834589984,47.17,77544.4,0.5,0.90165,9e-05,7.441]
[1776834595018,47.18,77540.53,0.5,0.90126,9e-05,7.46228]
[1776834600057,47.19,77537.58,0.5,0.90095,9e-05,7.47919]
[1776834602068,47.2,77529.64,0.5,0.90024,9e-05,7.51749]
[1776834607102,47.21,77531.31,0.5,0.90033,9e-05,7.51272]
[1776834612139,47.22,77543.11,0.5,0.90129,9e-05,7.46075]
[1776834613145,47.22,77547.2,0.5,0.90163,9e-05,7.44214]
[1776834615160,47.23,77541.18,0.5,0.90111,9e-05,7.47047]
[1776834616167,47.23,77537.88,0.5,0.90081,9e-05,7.48648]
[1776834621202,47.24,77536.59,0.5,0.90067,9e-05,7.49432]
[1776834623215,47.24,77534.12,0.5,0.90044,9e-05,7.5065]
[1776834626237,47.24,77527.23,0.5,0.89983,9e-05,7.5396]
[1776834628251,47.24,77524.98,0.5,0.89963,9e-05,7.55064]
[1776834633285,47.25,77527.13,0.5,0.89983,9e-05,7.53716]
[1776834638320,47.27,77528.56,0.5,0.89991,9e-05,7.5332]
[1776834646377,47.28,77529.18,0.5,0.89987,9e-05,7.53524]
[1776834651412,47.29,77530.38,0.5,0.89994,9e-05,7.53173]
[1776834656447,47.3,77528.05,0.5,0.89968,9e-05,7.54578]
[1776834661481,47.32,77528.37,0.5,0.89966,9e-05,7.54687]
[1776834666517,47.33,77527.07,0.5,0.8995,9e-05,7.55549]
[1776834671558,47.33,77527.36,0.5,0.89948,9e-05,7.55661]
[1776834674579,47.34,77532.72,0.5,0.89992,9e-05,7.53311]
[1776834676595,47.34,77536.56,0.5,0.90023,9e-05,7.5163]
[1776834681630,47.35,77538.81,0.5,0.90038,9e-05,7.50809]
[1776834686665,47.36,77539.91,0.5,0.90043,9e-05,7.50569]
[1776834691701,47.37,77541.78,0.5,0.90061,9e-05,7.49354]
[1776834694721,47.38,77536.0,0.5,0.90008,9e-05,7.52199]
[1776834699419,47.39,77530.54,0.5,0.89956,9e-05,7.54987]
[1776834702776,47.4,77526.29,0.5,0.89917,9e-05,7.57099]
[1776834709487,47.41,77517.39,0.5,0.89834,9e-05,7.61533]
[1776834715871,47.42,77517.49,0.5,0.89831,9e-05,7.61702]
[1776834720904,47.42,77520.32,0.5,0.89853,9e-05,7.60561]
[1776834722917,47.43,77531.1,0.5,0.89945,9e-05,7.55615]
[1776834723924,47.43,77532.49,0.5,0.89956,9e-05,7.55011]
[1776834728958,47.43,77531.84,0.5,0.89948,9e-05,7.55449]
[1776834733995,47.44,77532.1,0.5,0.89949,9e-05,7.55413]
[1776834739032,47.44,77531.57,0.5,0.89943,9e-05,7.55739]
[1776834744067,47.44,77531.41,0.5,0.8994,9e-05,7.55901]
[1776834749102,47.44,77529.93,0.5,0.89926,9e-05,7.56664]
[1776834755144,47.45,77529.31,0.5,0.89926,9e-05,7.56432]
[1776834757158,47.45,77538.88,0.5,0.90008,9e-05,7.52016]
[1776834758167,47.45,77538.43,0.5,0.90003,9e-05,7.52247]
[1776834763200,47.46,77541.94,0.5,0.90031,9e-05,7.50786]
[1776834768237,47.46,77540.63,0.5,0.90017,9e-05,7.51511]
[1776834769246,47.46,77547.27,0.5,0.90074,9e-05,7.48455]
[1776834770251,47.46,77553.36,0.5,0.90126,9e-05,7.45663]
[1776834771258,47.46,77552.76,0.5,0.9012,9e-05,7.45971]
[1776834776293,47.47,77549.98,0.5,0.90093,9e-05,7.47435]
[1776834781329,47.48,77549.26,0.5,0.90084,9e-05,7.47915]
[1776834786368,47.48,77549.16,0.5,0.90081,9e-05,7.48107]
[1776834790395,47.49,77556.08,0.5,0.90138,9e-05,7.45026]
[1776834795432,47.49,77558.23,0.5,0.90153,9e-05,7.44175]
[1776834800466,47.5,77570.24,0.5,0.90252,8e-05,7.38806]
[1776834801473,47.5,77574.06,0.5,0.90284,8e-05,7.37089]
[1776834806508,47.51,77573.64,0.5,0.90275,8e-05,7.37544]
[1776834811555,47.52,77573.01,0.5,0.90273,8e-05,7.37433]
[1776834816589,47.53,77576.95,0.5,0.90303,8e-05,7.35806]
[1776834822631,47.53,77574.63,0.5,0.90281,8e-05,7.36998]
[1776834825652,47.53,77569.53,0.5,0.90237,8e-05,7.394]
[1776834827667,47.54,77563.47,0.5,0.90185,8e-05,7.42243]
[1776834832701,47.54,77561.75,0.5,0.90169,9e-05,7.4309]
[1776834837738,47.54,77563.58,0.5,0.90184,8e-05,7.42295]
[1776834842771,47.54,77560.95,0.5,0.90161,9e-05,7.43563]
[1776834848813,47.54,77560.32,0.5,0.90154,9e-05,7.43898]
[1776834853849,47.55,77558.04,0.5,0.90135,9e-05,7.44978]
[1776834858885,47.55,77555.56,0.5,0.90113,9e-05,7.46143]
[1776834864926,47.55,77556.05,0.5,0.90117,9e-05,7.45931]
[1776834870618,47.55,77552.49,0.5,0.90086,9e-05,7.47581]
[1776834876003,47.55,77553.24,0.5,0.901,9e-05,7.46627]
[1776834881040,47.55,77548.98,0.5,0.90063,9e-05,7.48603]
[1776834882046,47.55,77542.4,0.5,0.90007,9e-05,7.51647]
[1776834883054,47.55,77545.27,0.5,0.90031,9e-05,7.50311]
[1776834884059,47.55,77551.1,0.5,0.90081,9e-05,7.47609]
[1776834885073,47.55,77550.9,0.5,0.9008,9e-05,7.47702]
[1776834890760,47.55,77545.86,0.5,0.90037,9e-05,7.50025]
[1776834896144,47.55,77540.09,0.5,0.89987,9e-05,7.52682]
[1776834900175,47.54,77533.58,0.5,0.89931,9e-05,7.55681]
[1776834905208,47.54,77533.35,0.5,0.8993,9e-05,7.55749]
[1776834910243,47.54,77536.75,0.5,0.8996,9e-05,7.54137]
[1776834915280,47.54,77536.78,0.5,0.89961,9e-05,7.54102]
[1776834919306,47.54,77527.3,0.5,0.89879,9e-05,7.58488]
[1776834920313,47.54,77524.92,0.5,0.89858,9e-05,7.59585]
[1776834925349,47.54,77527.51,0.5,0.89882,9e-05,7.58329]
[1776834930385,47.54,77525.1,0.5,0.89862,9e-05,7.594]
[1776834932397,47.54,77532.25,0.5,0.89931,9e-05,7.55447]
[1776834937433,47.53,77533.88,0.5,0.89946,9e-05,7.54667]
[1776834942468,47.53,77533.03,0.5,0.89939,9e-05,7.55045]
[1776834947502,47.54,77533.54,0.5,0.89942,9e-05,7.54842]
[1776834953548,47.53,77533.12,0.5,0.89939,9e-05,7.55013]
[1776834957576,47.53,77525.12,0.5,0.8987,9e-05,7.58714]
[1776834958583,47.53,77520.21,0.5,0.89827,9e-05,7.60989]
[1776834961605,47.54,77517.48,0.5,0.89803,9e-05,7.62319]
[1776834965633,47.54,77523.72,0.5,0.89855,9e-05,7.5955]
[1776834966640,47.54,77525.13,0.5,0.89866,9e-05,7.58934]
[1776834971725,47.55,77570.32,0.5,0.90252,8e-05,7.38117]
[1776834972721,47.55,77594.78,0.5,0.90457,8e-05,7.26937]
[1776834974734,47.55,77587.5,0.5,0.90395,8e-05,7.30338]
[1776834978766,47.55,77594.27,0.5,0.9045,8e-05,7.27286]
[1776834979785,47.55,77601.8,0.5,0.90513,8e-05,7.23857]
[1776834980780,47.55,77605.99,0.5,0.90547,8e-05,7.21962]
[1776834981787,47.55,77598.7,0.5,0.90486,8e-05,7.25306]
[1776834982799,47.55,77596.24,0.5,0.90466,8e-05,7.26443]
[1776834983824,47.55,77640.35,0.5,0.90827,8e-05,7.06386]
[1776834984824,47.55,77644.17,0.5,0.90858,8e-05,7.04674]
[1776834986839,47.56,77614.29,0.5,0.90613,8e-05,7.18325]
[1776834987844,47.56,77629.16,0.5,0.90734,8e-05,7.11597]
[1776834988852,47.56,77650.04,0.5,0.90902,8e-05,7.02197]
[1776834989856,47.56,77656.29,0.5,0.90952,8e-05,6.99403]
[1776834990863,47.56,77661.93,0.5,0.90997,8e-05,6.96892]
[1776834992877,47.57,77669.49,0.5,0.91062,8e-05,6.92982]
[1776834993884,47.57,77653.51,0.5,0.90934,8e-05,7.00211]
[1776834994891,47.57,77639.07,0.5,0.90816,8e-05,7.06795]
[1776834995898,47.57,77636.71,0.5,0.90797,8e-05,7.07871]
[1776835001564,47.58,77639.85,0.5,0.9082,8e-05,7.06594]
[1776835002947,47.58,77648.9,0.5,0.90893,8e-05,7.02524]
[1776835003992,47.58,77662.43,0.5,0.91,8e-05,6.9646]
[1776835005014,47.58,77713.42,0.5,0.91399,8e-05,6.73751]
[1776835006028,47.58,77800.34,0.5,0.92048,7e-05,6.35854]
[1776835006992,47.58,77816.06,0.5,0.9216,7e-05,6.29203]
[1776835008000,47.58,77800.08,0.5,0.92043,7e-05,6.36127]
[1776835009005,47.59,77817.08,0.5,0.92164,7e-05,6.28975]
[1776835010035,47.59,77841.72,0.5,0.92337,7e-05,6.18577]
[1776835011674,47.6,77825.87,0.5,0.92223,7e-05,6.25399]
[1776835013035,47.6,77829.23,0.5,0.92245,7e-05,6.24126]
[1776835016056,47.61,77836.61,0.5,0.92293,7e-05,6.21233]
[1776835020085,47.62,77846.89,0.5,0.9236,7e-05,6.17226]
[1776835025121,47.64,77849.42,0.5,0.92372,7e-05,6.16459]
[1776835027134,47.64,77844.96,0.5,0.92339,7e-05,6.18462]
[1776835031832,47.65,77836.46,0.5,0.92275,7e-05,6.22352]
[1776835032169,47.65,77835.58,0.5,0.92267,7e-05,6.22806]
[1776835033209,47.65,77821.27,0.5,0.92165,7e-05,6.28899]
[1776835034194,47.65,77863.66,0.5,0.92464,7e-05,6.10938]
[1776835035202,47.66,77906.09,0.5,0.92751,7e-05,5.93366]
[1776835036252,47.72,77916.58,0.5,0.92796,7e-05,5.90643]
[1776835038267,47.76,77933.07,0.5,0.92892,7e-05,5.8474]
[1776835039264,47.76,77938.42,0.5,0.92927,7e-05,5.82548]
[1776835040276,47.79,77931.0,0.5,0.92865,7e-05,5.8638]
[1776835041913,47.83,77904.59,0.5,0.92671,7e-05,5.98383]
[1776835043306,47.86,77893.93,0.5,0.92585,7e-05,6.03687]
[1776835044302,47.87,77889.4,0.5,0.92552,7e-05,6.05654]
[1776835047321,47.88,77880.23,0.5,0.92486,7e-05,6.09707]
[1776835049335,47.9,77876.18,0.5,0.92446,7e-05,6.12113]
[1776835051982,47.93,77867.63,0.5,0.92381,7e-05,6.15873]
[1776835055376,47.94,77862.32,0.5,0.92341,7e-05,6.18275]
[1776835056384,47.94,77849.53,0.5,0.92251,7e-05,6.23719]
[1776835057391,47.94,77844.65,0.5,0.92216,7e-05,6.25828]
[1776835059404,47.95,77841.0,0.5,0.92188,7e-05,6.27455]
[1776835062426,47.95,77835.67,0.5,0.92149,7e-05,6.2983]
[1776835063432,47.95,77857.59,0.5,0.92303,7e-05,6.20596]
[1776835064440,47.95,77864.1,0.5,0.92348,7e-05,6.17906]
[1776835065446,47.96,77869.5,0.5,0.92384,7e-05,6.15692]
[1776835067459,47.96,77879.03,0.5,0.92447,7e-05,6.11877]
[1776835068467,47.96,77891.85,0.5,0.92535,7e-05,6.06565]
[1776835070487,47.98,77900.46,0.5,0.92587,7e-05,6.03418]
[1776835071492,47.98,77920.53,0.5,0.92722,7e-05,5.95119]
[1776835072499,48.0,77917.99,0.5,0.92697,7e-05,5.96703]
[1776835073528,48.0,77897.51,0.5,0.92558,7e-05,6.05181]
[1776835074528,48.0,77885.9,0.5,0.92478,7e-05,6.10014]
[1776835075545,48.03,77884.94,0.5,0.92459,7e-05,6.11187]
[1776835077548,48.06,77886.08,0.5,0.92456,7e-05,6.11405]
[1776835079561,48.08,77877.89,0.5,0.92388,7e-05,6.15509]
[1776835081575,48.09,77885.32,0.5,0.92438,7e-05,6.12519]
[1776835082588,48.09,77878.11,0.5,0.92387,7e-05,6.15593]
[1776835083596,48.1,77875.51,0.5,0.92367,7e-05,6.16793]
[1776835084603,48.1,77884.46,0.5,0.92429,7e-05,6.13052]
[1776835085619,48.1,77885.31,0.5,0.92434,7e-05,6.12758]
[1776835086620,48.13,77891.78,0.5,0.92467,7e-05,6.10772]
[1776835087715,48.13,77901.94,0.5,0.92536,7e-05,6.0655]
[1776835088663,48.15,77922.56,0.5,0.92665,7e-05,5.98729]
[1776835089668,48.16,77958.43,0.5,0.92901,7e-05,5.84126]
[1776835090675,48.16,77971.61,0.5,0.92987,6e-05,5.78824]
[1776835091681,48.18,77971.21,0.5,0.92976,6e-05,5.79471]
[1776835096721,48.19,77971.08,0.5,0.92971,6e-05,5.79825]
[1776835101752,48.2,77966.67,0.5,0.92938,7e-05,5.81881]
[1776835106787,48.25,77960.9,0.5,0.92877,7e-05,5.85667]
[1776835109821,48.29,77954.96,0.5,0.92826,7e-05,5.88862]
[1776835110828,48.29,77936.33,0.5,0.92702,7e-05,5.96505]
[1776835111829,48.29,77894.91,0.5,0.92426,7e-05,6.13142]
[1776835112846,48.29,77880.67,0.5,0.92328,7e-05,6.19077]
[1776835113843,48.29,77867.42,0.5,0.92234,7e-05,6.24665]
[1776835114851,48.29,77864.23,0.5,0.92211,7e-05,6.26045]
[1776835115857,48.3,77870.38,0.5,0.92254,7e-05,6.23501]
[1776835117876,48.3,77891.71,0.5,0.92401,7e-05,6.14632]
[1776835118879,48.3,77879.29,0.5,0.92314,7e-05,6.19874]
[1776835119887,48.3,77868.09,0.5,0.92235,7e-05,6.2461]
[1776835120894,48.3,77859.62,0.5,0.92175,7e-05,6.28207]
[1776835121902,48.3,77851.61,0.5,0.92118,7e-05,6.31613]
[1776835122908,48.31,77859.85,0.5,0.92176,7e-05,6.28167]
[1776835123915,48.32,77861.04,0.5,0.92179,7e-05,6.27973]
[1776835125929,48.32,77850.72,0.5,0.92105,7e-05,6.32384]
[1776835126935,48.32,77842.81,0.5,0.92049,7e-05,6.35749]
[1776835127943,48.32,77846.79,0.5,0.92077,7e-05,6.34085]
[1776835128953,48.32,77853.24,0.5,0.92122,7e-05,6.31383]
[1776835129958,48.32,77860.67,0.5,0.92174,7e-05,6.2828]
[1776835130980,48.32,77862.29,0.5,0.92186,7e-05,6.27595]
[1776835131971,48.32,77854.44,0.5,0.9213,7e-05,6.3093]
[1776835132979,48.33,77850.37,0.5,0.92101,7e-05,6.32672]
[1776835133985,48.33,77856.77,0.5,0.92146,7e-05,6.29996]
[1776835134998,48.33,77859.55,0.5,0.92165,7e-05,6.28852]
[1776835135999,48.33,77849.98,0.5,0.92097,7e-05,6.32912]
[1776835137006,48.33,77842.79,0.5,0.92045,7e-05,6.35971]
[1776835138014,48.33,77845.91,0.5,0.92067,7e-05,6.34668]
[1776835140036,48.33,77838.7,0.5,0.92015,7e-05,6.37752]
[1776835142044,48.33,77830.33,0.5,0.91955,7e-05,6.41328]
[1776835144058,48.33,77825.11,0.5,0.91917,7e-05,6.43562]
[1776835147078,48.33,77824.38,0.5,0.91911,7e-05,6.43884]
[1776835152124,48.33,77855.45,0.5,0.92133,7e-05,6.30739]
[1776835153135,48.33,77892.24,0.5,0.9239,7e-05,6.15325]
[1776835154141,48.33,77899.68,0.5,0.92441,7e-05,6.12246]
[1776835155157,48.34,77904.14,0.5,0.92471,7e-05,6.10449]
[1776835156161,48.34,77910.35,0.5,0.92513,7e-05,6.07899]
[1776835157167,48.34,77911.1,0.5,0.92518,7e-05,6.07583]
[1776835158174,48.34,77925.65,0.5,0.92616,7e-05,6.0158]
[1776835159181,48.34,77941.66,0.5,0.92723,7e-05,5.9502]
[1776835160192,48.34,77946.43,0.5,0.92755,7e-05,5.93087]
[1776835162209,48.34,77945.37,0.5,0.92747,7e-05,5.9356]
[1776835163221,48.34,77918.44,0.5,0.92566,7e-05,6.04659]
[1776835164220,48.34,77898.35,0.5,0.92429,7e-05,6.13003]
[1776835165228,48.34,77889.46,0.5,0.92367,7e-05,6.16719]
[1776835166242,48.34,77887.27,0.5,0.92352,7e-05,6.17645]
[1776835171280,48.35,77887.91,0.5,0.92361,7e-05,6.16866]
[1776835172876,48.35,77877.38,0.5,0.92288,7e-05,6.21287]
[1776835174301,48.35,77877.56,0.5,0.92289,7e-05,6.21219]
[1776835176310,48.35,77888.99,0.5,0.92368,7e-05,6.16468]
[1776835177317,48.35,77907.66,0.5,0.92496,7e-05,6.08734]
[1776835178324,48.35,77915.53,0.5,0.92549,7e-05,6.05511]
[1776835179332,48.35,77913.05,0.5,0.92531,7e-05,6.06568]
[1776835184367,48.37,77913.44,0.5,0.92526,7e-05,6.06903]
[1776835186381,48.37,77926.24,0.5,0.92611,7e-05,6.01699]
[1776835187387,48.37,77929.01,0.5,0.92629,7e-05,6.00603]
[1776835189404,48.39,77920.75,0.5,0.92566,7e-05,6.04471]
[1776835190415,48.39,77917.82,0.5,0.92546,7e-05,6.05716]
[1776835191417,48.4,77908.78,0.5,0.92484,7e-05,6.09486]
[1776835193016,48.4,77902.23,0.5,0.92438,7e-05,6.12258]
[1776835198467,48.4,77905.47,0.5,0.92458,7e-05,6.11051]
[1776835200482,48.41,77906.15,0.5,0.92462,7e-05,6.10833]
[1776835201493,48.41,77899.28,0.5,0.92414,7e-05,6.13712]
[1776835203103,48.41,77911.01,0.5,0.92493,7e-05,6.08907]
[1776835204517,48.41,77924.72,0.5,0.92586,7e-05,6.03289]
[1776835205524,48.41,77928.36,0.5,0.9261,7e-05,6.01835]
[1776835206529,48.41,77921.76,0.5,0.92564,7e-05,6.04594]
[1776835207536,48.42,77914.67,0.5,0.92516,7e-05,6.07556]
[1776835208545,48.42,77910.06,0.5,0.92484,7e-05,6.09495]
[1776835213176,48.42,77898.13,0.5,0.924,7e-05,6.14561]
[1776835213579,48.42,77898.13,0.5,0.924,7e-05,6.14586]
[1776835215593,48.42,77891.3,0.5,0.92352,7e-05,6.17468]
[1776835216601,48.42,77880.85,0.5,0.92279,7e-05,6.21842]
[1776835217608,48.43,77868.12,0.5,0.9219,7e-05,6.27181]
[1776835218614,48.43,77868.19,0.5,0.92191,7e-05,6.27155]
[1776835223246,48.43,77888.79,0.5,0.92332,7e-05,6.18689]
[1776835224658,48.43,77893.52,0.5,0.92364,7e-05,6.16734]
[1776835226671,48.43,77895.24,0.5,0.92375,7e-05,6.16052]
[1776835229691,48.43,77886.18,0.5,0.92312,7e-05,6.1987]
[1776835230698,48.43,77876.21,0.5,0.92243,7e-05,6.24042]
[1776835231705,48.44,77869.91,0.5,0.92204,7e-05,6.26133]
[1776835233316,48.44,77860.54,0.5,0.92137,7e-05,6.30126]
[1776835238754,48.44,77865.28,0.5,0.92169,7e-05,6.28267]
[1776835241775,48.46,77874.76,0.5,0.9223,7e-05,6.24626]
[1776835242782,48.46,77880.65,0.5,0.92271,7e-05,6.22164]
[1776835243789,48.46,77886.43,0.5,0.9231,7e-05,6.1979]
[1776835244799,48.46,77894.04,0.5,0.92362,7e-05,6.16662]
[1776835245804,48.46,77907.52,0.5,0.92455,7e-05,6.11083]
[1776835246810,48.46,77915.0,0.5,0.92505,7e-05,6.08012]
[1776835247817,48.46,77915.32,0.5,0.92507,7e-05,6.07928]
[1776835252854,48.47,77916.52,0.5,0.92513,7e-05,6.07534]
[1776835256882,48.47,77906.64,0.5,0.92443,7e-05,6.11777]
[1776835257888,48.47,77893.47,0.5,0.92353,7e-05,6.17239]
[1776835258909,48.47,77900.5,0.5,0.924,7e-05,6.14367]
[1776835262998,48.48,77894.28,0.5,0.92354,7e-05,6.17143]
[1776835264956,48.49,77883.33,0.5,0.92277,7e-05,6.21793]
[1776835265961,48.49,77875.98,0.5,0.92225,7e-05,6.24932]
[1776835266966,48.49,77868.59,0.5,0.92173,7e-05,6.28054]
[1776835267974,48.49,77873.93,0.5,0.9221,7e-05,6.25818]
[1776835268982,48.49,77882.32,0.5,0.92268,7e-05,6.22343]
[1776835269987,48.49,77885.78,0.5,0.92292,7e-05,6.20936]
[1776835270995,48.49,77892.12,0.5,0.92335,7e-05,6.18334]
[1776835276036,48.5,77893.52,0.5,0.92341,7e-05,6.17995]
[1776835281066,48.51,77894.48,0.5,0.92346,7e-05,6.17665]
[1776835283093,48.51,77939.34,0.5,0.92651,7e-05,5.9917]
[1776835284115,48.51,78017.39,0.5,0.93158,6e-05,5.67705]
[1776835285136,48.51,78027.4,0.5,0.9322,6e-05,5.63776]
[1776835286105,48.51,78034.07,0.5,0.93261,6e-05,5.612]
[1776835287113,48.52,78025.85,0.5,0.93207,6e-05,5.6462]
[1776835291141,48.53,78016.88,0.5,0.93151,6e-05,5.67938]
[1776835292147,48.53,78023.74,0.5,0.93193,6e-05,5.65331]
[1776835294201,48.54,78048.87,0.5,0.93348,6e-05,5.55539]
[1776835295205,48.55,78105.7,0.5,0.93689,6e-05,5.3369]
[1776835296213,48.55,78128.4,0.5,0.93822,6e-05,5.25025]
[1776835297219,48.58,78113.1,0.5,0.93718,6e-05,5.31814]
[1776835298232,48.58,78103.93,0.5,0.93664,6e-05,5.35327]
[1776835299235,48.59,78099.75,0.5,0.93636,6e-05,5.37123]
[1776835300246,48.59,78092.15,0.5,0.93591,6e-05,5.4005]
[1776835301255,48.59,78088.31,0.5,0.93567,6e-05,5.4159]
[1776835303267,48.6,78085.86,0.5,0.93549,6e-05,5.42705]
[1776835307301,48.61,78080.45,0.5,0.93514,6e-05,5.44961]
[1776835308306,48.62,78062.75,0.5,0.93403,6e-05,5.5206]
[1776835309315,48.62,78046.52,0.5,0.93302,6e-05,5.58515]
[1776835310323,48.62,78050.23,0.5,0.93324,6e-05,5.57119]
[1776835313343,48.63,78043.87,0.5,0.93282,6e-05,5.59742]
[1776835314352,48.63,78037.06,0.5,0.93239,6e-05,5.62485]
[1776835315357,48.63,78022.74,0.5,0.93148,6e-05,5.6823]
[1776835316364,48.63,78010.42,0.5,0.93069,6e-05,5.73177]
[1776835317370,48.64,77999.71,0.5,0.93,6e-05,5.77496]
[1776835318380,48.64,77997.79,0.5,0.92987,6e-05,5.78301]
[1776835319385,48.64,77985.37,0.5,0.92906,6e-05,5.8332]
[1776835320430,48.64,77976.73,0.5,0.9285,7e-05,5.868]
[1776835321415,48.64,78005.3,0.5,0.93034,6e-05,5.75363]
[1776835322423,48.64,78041.44,0.5,0.93262,6e-05,5.61029]
[1776835323429,48.64,78066.09,0.5,0.93414,6e-05,5.514]
[1776835324436,48.64,78064.6,0.5,0.93404,6e-05,5.52025]
[1776835325444,48.64,78069.79,0.5,0.93435,6e-05,5.50045]
[1776835326450,48.65,78079.81,0.5,0.93495,6e-05,5.46198]
[1776835327457,48.65,78083.18,0.5,0.93515,6e-05,5.44944]
[1776835328464,48.65,78072.45,0.5,0.93449,6e-05,5.49162]
[1776835329470,48.65,78051.59,0.5,0.9332,6e-05,5.57357]
[1776835330478,48.65,78049.96,0.5,0.93309,6e-05,5.58031]
[1776835335513,48.67,78047.96,0.5,0.93292,6e-05,5.59126]
[1776835337528,48.7,78040.81,0.5,0.93236,6e-05,5.6267]
[1776835339542,48.7,78039.07,0.5,0.93224,6e-05,5.63479]
[1776835342567,48.71,78045.71,0.5,0.93263,6e-05,5.61015]
[1776835344123,48.71,78042.55,0.5,0.93241,6e-05,5.62389]
[1776835345586,48.71,78035.33,0.5,0.93195,6e-05,5.65297]
[1776835347600,48.72,78043.41,0.5,0.93242,6e-05,5.62296]
[1776835350627,48.73,78037.36,0.5,0.93203,6e-05,5.64806]
[1776835351628,48.73,78043.03,0.5,0.93242,6e-05,5.62134]
[1776835354202,48.74,78034.01,0.5,0.93184,6e-05,5.65814]
[1776835356664,48.74,78029.1,0.5,0.9315,6e-05,5.67926]
[1776835358680,48.75,78021.02,0.5,0.93098,6e-05,5.71232]
[1776835364272,48.76,78016.9,0.5,0.93067,6e-05,5.7315]
[1776835368752,48.77,78012.39,0.5,0.93035,6e-05,5.75176]
[1776835374342,48.78,78015.08,0.5,0.93048,6e-05,5.74335]
[1776835379830,48.79,78013.3,0.5,0.93033,6e-05,5.75274]
[1776835384864,48.79,78012.48,0.5,0.93026,6e-05,5.75743]
[1776835389900,48.8,78012.84,0.5,0.93026,6e-05,5.75713]
[1776835394935,48.8,78012.17,0.5,0.93021,6e-05,5.76013]
[1776835399970,48.8,78009.14,0.5,0.93,6e-05,5.77373]
[1776835405011,48.81,78009.46,0.5,0.92999,6e-05,5.77446]
[1776835410040,48.82,78005.41,0.5,0.92969,6e-05,5.79295]
[1776835415075,48.83,78006.86,0.5,0.9298,6e-05,5.78437]
[1776835420110,48.84,78007.93,0.5,0.92983,6e-05,5.78216]
[1776835425145,48.85,78007.81,0.5,0.9298,6e-05,5.78463]
[1776835430204,48.85,78073.06,0.5,0.93385,6e-05,5.52932]
[1776835431200,48.86,78073.06,0.5,0.93383,6e-05,5.53075]
[1776835432203,48.86,78090.54,0.5,0.93489,6e-05,5.463]
[1776835433211,48.86,78092.1,0.5,0.93498,6e-05,5.45751]
[1776835437238,48.87,78145.86,0.5,0.93811,6e-05,5.25535]
[1776835438245,48.88,78140.79,0.5,0.93781,6e-05,5.27536]
[1776835439252,48.88,78131.02,0.5,0.93722,6e-05,5.31322]
[1776835440259,48.88,78125.74,0.5,0.9369,6e-05,5.33406]
[1776835441269,48.89,78116.6,0.5,0.93635,6e-05,5.36965]
[1776835442273,48.89,78128.83,0.5,0.93706,6e-05,5.32367]
[1776835443279,48.89,78131.47,0.5,0.93721,6e-05,5.31437]
[1776835446310,48.9,78166.84,0.5,0.93923,6e-05,5.18246]
[1776835447320,48.91,78206.35,0.5,0.94143,6e-05,5.03767]
[1776835448337,48.91,78210.2,0.5,0.94163,6e-05,5.02438]
[1776835450344,48.92,78198.36,0.5,0.94094,6e-05,5.06999]
[1776835451347,48.92,78196.08,0.5,0.9408,6e-05,5.07947]
[1776835453356,48.93,78193.13,0.5,0.94059,6e-05,5.09344]
[1776835457388,48.94,78247.17,0.5,0.94353,5e-05,4.89746]
[1776835458400,48.98,78266.48,0.5,0.94442,5e-05,4.83756]
[1776835459402,48.98,78273.33,0.5,0.94477,5e-05,4.81417]
[1776835462431,48.99,78323.22,0.5,0.94733,5e-05,4.63947]
[1776835463448,49.09,78372.09,0.5,0.94942,5e-05,4.495]
[1776835464444,49.15,78385.14,0.5,0.94986,5e-05,4.46487]
[1776835466454,49.25,78392.71,0.5,0.94989,5e-05,4.4631]
[1776835467460,49.29,78371.71,0.5,0.94874,5e-05,4.5436]
[1776835468466,49.33,78353.3,0.5,0.94766,5e-05,4.61807]
[1776835470481,49.42,78340.38,0.5,0.94671,5e-05,4.68364]
[1776835472495,49.43,78334.65,0.5,0.94644,5e-05,4.70031]
[1776835474509,49.5,78326.35,0.5,0.94576,5e-05,4.74736]
[1776835475521,49.52,78318.36,0.5,0.94528,5e-05,4.78021]
[1776835477530,49.56,78304.13,0.5,0.94441,5e-05,4.83898]
[1776835479544,49.56,78297.93,0.5,0.94407,5e-05,4.86239]
[1776835481558,49.57,78288.17,0.5,0.94353,5e-05,4.89846]
[1776835482571,49.59,78280.57,0.5,0.94304,5e-05,4.9315]
[1776835483576,49.59,78271.18,0.5,0.94253,5e-05,4.96572]
[1776835484582,49.63,78261.57,0.5,0.94188,5e-05,5.00877]
[1776835485589,49.66,78241.2,0.5,0.94066,6e-05,5.08977]
[1776835486598,49.68,78235.86,0.5,0.94027,6e-05,5.11586]
[1776835487604,49.71,78247.22,0.5,0.94079,6e-05,5.08157]
[1776835490634,49.79,78229.31,0.5,0.9395,6e-05,5.16694]
[1776835491631,49.82,78210.9,0.5,0.93835,6e-05,5.24239]
[1776835492643,49.84,78205.26,0.5,0.93797,6e-05,5.26723]
[1776835494652,49.84,78198.67,0.5,0.93758,6e-05,5.29241]
[1776835499687,49.85,78196.43,0.5,0.93743,6e-05,5.30239]
[1776835504751,49.86,78204.8,0.5,0.93788,6e-05,5.27325]
[1776835505762,49.86,78295.85,0.5,0.94289,5e-05,4.94273]
[1776835506762,49.89,78340.31,0.5,0.94513,5e-05,4.79169]
[1776835507775,49.89,78348.57,0.5,0.94553,5e-05,4.76429]
[1776835512806,49.92,78334.65,0.5,0.94472,5e-05,4.81976]
[1776835515394,49.93,78340.52,0.5,0.945,5e-05,4.8006]
[1776835516843,49.93,78345.01,0.5,0.94521,5e-05,4.78634]
[1776835517847,49.93,78350.33,0.5,0.94547,5e-05,4.76855]
[1776835519871,49.94,78393.29,0.5,0.94761,5e-05,4.62251]
[1776835520870,49.95,78403.21,0.5,0.94809,5e-05,4.58972]
[1776835521877,49.98,78411.56,0.5,0.94839,5e-05,4.56873]
[1776835522883,50.03,78410.44,0.5,0.94818,5e-05,4.58357]
[1776835523892,50.07,78416.41,0.5,0.94832,5e-05,4.57408]
[1776835525469,50.12,78417.34,0.5,0.94821,5e-05,4.58177]
[1776835526911,50.18,78398.62,0.5,0.94707,5e-05,4.66039]
[1776835527923,50.18,78389.63,0.5,0.94661,5e-05,4.69213]
[1776835528930,50.19,78391.43,0.5,0.94669,5e-05,4.68684]
[1776835530940,50.19,78380.73,0.5,0.94612,5e-05,4.72541]
[1776835531956,50.2,78360.2,0.5,0.94512,5e-05,4.79205]
[1776835532954,50.2,78354.7,0.5,0.94483,5e-05,4.81191]
[1776835533962,50.23,78350.66,0.5,0.94452,5e-05,4.8328]
[1776835535974,50.23,78352.32,0.5,0.94459,5e-05,4.82828]
[1776835536982,50.26,78362.63,0.5,0.94502,5e-05,4.79886]
[1776835537993,50.29,78357.69,0.5,0.94467,5e-05,4.82298]
[1776835539004,50.29,78349.98,0.5,0.94426,5e-05,4.85055]
[1776835540022,50.3,78359.24,0.5,0.94473,5e-05,4.81886]
[1776835541020,50.32,78359.94,0.5,0.94467,5e-05,4.82307]
[1776835542042,50.37,78331.02,0.5,0.94301,5e-05,4.93489]
[1776835543030,50.37,78343.53,0.5,0.94366,5e-05,4.89136]
[1776835544043,50.39,78347.74,0.5,0.9438,5e-05,4.88205]
[1776835548069,50.47,78337.64,0.5,0.94298,5e-05,4.93749]
[1776835549077,50.51,78335.09,0.5,0.94273,5e-05,4.95464]
[1776835551093,50.57,78327.4,0.5,0.94209,5e-05,4.99726]
[1776835552098,50.6,78322.67,0.5,0.94174,5e-05,5.02115]
[1776835554112,50.63,78315.36,0.5,0.94124,5e-05,5.05442]
[1776835555695,50.66,78323.63,0.5,0.94159,5e-05,5.03114]
[1776835556126,50.66,78323.63,0.5,0.94158,5e-05,5.03178]
[1776835557136,50.66,78343.75,0.5,0.94264,5e-05,4.96136]
[1776835558140,50.67,78344.98,0.5,0.94269,5e-05,4.95779]
[1776835560161,50.67,78338.14,0.5,0.94231,5e-05,4.98337]
[1776835562169,50.68,78345.46,0.5,0.94267,5e-05,4.95905]
[1776835564182,50.71,78338.83,0.5,0.9422,5e-05,4.99078]
[1776835565764,50.74,78323.72,0.5,0.94129,5e-05,5.05133]
[1776835567204,50.75,78311.12,0.5,0.94059,5e-05,5.09747]
[1776835568209,50.75,78304.12,0.5,0.94021,5e-05,5.12304]
[1776835569217,50.75,78300.53,0.5,0.94,5e-05,5.13641]
[1776835570225,50.76,78305.64,0.5,0.94027,5e-05,5.11861]
[1776835572239,50.76,78306.27,0.5,0.94029,5e-05,5.11743]
[1776835573245,50.76,78301.08,0.5,0.94,5e-05,5.13653]
[1776835575837,50.77,78296.66,0.5,0.93974,5e-05,5.15385]
[1776835579291,50.77,78285.4,0.5,0.9391,6e-05,5.19577]
[1776835580295,50.78,78298.11,0.5,0.93979,5e-05,5.15046]
[1776835581302,50.78,78302.16,0.5,0.94,5e-05,5.13642]
[1776835584322,50.78,78299.29,0.5,0.93983,5e-05,5.14823]
[1776835586336,50.79,78305.78,0.5,0.94016,5e-05,5.12599]
[1776835588351,50.81,78324.07,0.5,0.94106,5e-05,5.06658]
[1776835589362,50.82,78342.16,0.5,0.94202,5e-05,5.00322]
[1776835590371,50.85,78343.43,0.5,0.94198,5e-05,5.00599]
[1776835594400,50.93,78336.88,0.5,0.94139,5e-05,5.04385]
[1776835597442,50.94,78320.18,0.5,0.94045,5e-05,5.10635]
[1776835598444,50.95,78270.79,0.5,0.9377,6e-05,5.28619]
[1776835599451,50.95,78250.19,0.5,0.93654,6e-05,5.36127]
[1776835600458,50.96,78246.61,0.5,0.93633,6e-05,5.37515]
[1776835601466,50.96,78255.35,0.5,0.93681,6e-05,5.34392]
[1776835602472,50.96,78256.58,0.5,0.93687,6e-05,5.33991]
[1776835606500,50.97,78230.55,0.5,0.93537,6e-05,5.43639]
[1776835607506,50.97,78231.76,0.5,0.93544,6e-05,5.43224]
[1776835612542,50.97,78236.25,0.5,0.93567,6e-05,5.41725]
[1776835613549,50.97,78245.37,0.5,0.93619,6e-05,5.38408]
[1776835614556,50.98,78247.13,0.5,0.93629,6e-05,5.3777]
[1776835619593,50.98,78241.22,0.5,0.93592,6e-05,5.4013]
[1776835624626,50.99,78239.63,0.5,0.9358,6e-05,5.40889]
[1776835625632,50.99,78244.73,0.5,0.93609,6e-05,5.3905]
[1776835630668,51.0,78245.14,0.5,0.93609,6e-05,5.39081]
[1776835631678,51.0,78235.38,0.5,0.93552,6e-05,5.42703]
[1776835632684,51.0,78218.26,0.5,0.93453,6e-05,5.49076]
[1776835633691,51.0,78211.37,0.5,0.93413,6e-05,5.51633]
[1776835634701,51.0,78209.45,0.5,0.93401,6e-05,5.52362]
[1776835639733,51.01,78202.0,0.5,0.93356,6e-05,5.55223]
[1776835640739,51.01,78195.13,0.5,0.93316,6e-05,5.57788]
[1776835641745,51.01,78192.98,0.5,0.93303,6e-05,5.58599]
[1776835643760,51.01,78187.81,0.5,0.93272,6e-05,5.60545]
[1776835644767,51.01,78180.68,0.5,0.9323,6e-05,5.63223]
[1776835645774,51.01,78181.6,0.5,0.93235,6e-05,5.62875]
[1776835650809,51.01,78180.21,0.5,0.93227,6e-05,5.63387]
[1776835651816,51.01,78176.53,0.5,0.93211,6e-05,5.64238]
[1776835653831,51.01,78168.56,0.5,0.93162,6e-05,5.6732]
[1776835656851,51.01,78163.4,0.5,0.9313,6e-05,5.69312]
[1776835659873,51.02,78169.04,0.5,0.93163,6e-05,5.67234]
[1776835664912,51.01,78156.72,0.5,0.9309,6e-05,5.7184]
[1776835665915,51.01,78135.3,0.5,0.92959,6e-05,5.79971]
[1776835666922,51.01,78124.97,0.5,0.92895,6e-05,5.83921]
[1776835667929,51.01,78120.45,0.5,0.92867,6e-05,5.85653]
[1776835669943,51.01,78117.44,0.5,0.92849,6e-05,5.86798]
[1776835673971,51.01,78107.47,0.5,0.92787,6e-05,5.90614]
[1776835674978,51.01,78104.24,0.5,0.92767,6e-05,5.91851]
[1776835677999,51.01,78098.54,0.5,0.92732,6e-05,5.94019]
[1776835679008,51.01,78105.52,0.5,0.92775,6e-05,5.91336]
[1776835680046,51.01,78104.67,0.5,0.9277,6e-05,5.91653]
[1776835685052,51.01,78102.02,0.5,0.92754,6e-05,5.92616]
[1776835686652,51.01,78157.1,0.5,0.93095,6e-05,5.71524]
[1776835688081,51.01,78213.07,0.5,0.93427,6e-05,5.50565]
[1776835690095,51.01,78207.94,0.5,0.93396,6e-05,5.52519]
[1776835695134,51.02,78216.38,0.5,0.93441,6e-05,5.49679]
[1776835700167,51.03,78214.91,0.5,0.93429,6e-05,5.50392]
[1776835701176,51.03,78209.08,0.5,0.93395,6e-05,5.52577]
[1776835702182,51.03,78204.5,0.5,0.93368,6e-05,5.54297]
[1776835703188,51.03,78193.6,0.5,0.93304,6e-05,5.58378]
[1776835704197,51.03,78192.46,0.5,0.93297,6e-05,5.58811]
[1776835706790,51.03,78187.74,0.5,0.93269,6e-05,5.60587]
[1776835712302,51.03,78190.07,0.5,0.93288,6e-05,5.5916]
[1776835713269,51.03,78214.55,0.5,0.93432,6e-05,5.50041]
[1776835714276,51.03,78242.68,0.5,0.93594,6e-05,5.3968]
[1776835716866,51.04,78239.22,0.5,0.93573,6e-05,5.41013]
[1776835722331,51.04,78237.83,0.5,0.93563,6e-05,5.41706]
[1776835727366,51.05,78237.81,0.5,0.9356,6e-05,5.41864]
[1776835732407,51.06,78238.75,0.5,0.93563,6e-05,5.41668]
[1776835737006,51.06,78248.97,0.5,0.9362,6e-05,5.38038]
[1776835737437,51.06,78248.97,0.5,0.93619,6e-05,5.38073]
[1776835738443,51.06,78241.96,0.5,0.93579,6e-05,5.40678]
[1776835739452,51.06,78245.7,0.5,0.936,6e-05,5.39337]
[1776835741465,51.07,78248.83,0.5,0.93616,6e-05,5.38258]
[1776835744485,51.07,78264.36,0.5,0.93703,6e-05,5.32694]
[1776835745492,51.07,78267.77,0.5,0.93721,6e-05,5.31498]
[1776835749519,51.08,78259.23,0.5,0.9367,6e-05,5.34781]
[1776835750527,51.08,78257.52,0.5,0.9366,6e-05,5.35444]
[1776835752542,51.09,78241.83,0.5,0.9357,6e-05,5.4126]
[1776835753550,51.09,78242.75,0.5,0.93575,6e-05,5.40951]
[1776835755564,51.09,78228.67,0.5,0.93493,6e-05,5.46188]
[1776835756571,51.09,78225.43,0.5,0.93474,6e-05,5.47405]
[1776835758585,51.09,78223.53,0.5,0.93462,6e-05,5.48143]
[1776835763620,51.1,78223.76,0.5,0.93462,6e-05,5.48144]
[1776835765634,51.1,78217.0,0.5,0.93423,6e-05,5.5068]
[1776835770669,51.1,78217.49,0.5,0.93424,6e-05,5.50568]
[1776835772683,51.1,78223.4,0.5,0.93464,6e-05,5.4785]
[1776835777718,51.11,78226.92,0.5,0.93483,6e-05,5.46675]
[1776835782754,51.12,78219.36,0.5,0.93435,6e-05,5.49731]
[1776835787789,51.21,78217.78,0.5,0.93389,6e-05,5.52654]
[1776835792824,51.28,78223.74,0.5,0.93398,6e-05,5.52148]
[1776835794839,51.29,78225.02,0.5,0.93404,6e-05,5.51762]
[1776835799872,51.3,78224.79,0.5,0.934,6e-05,5.52038]
[1776835802898,51.3,78240.21,0.5,0.93487,6e-05,5.46454]
[1776835803908,51.3,78250.6,0.5,0.93547,6e-05,5.42663]
[1776835804913,51.3,78252.75,0.5,0.93558,6e-05,5.41902]
[1776835808940,51.31,78247.63,0.5,0.93528,6e-05,5.4388]
[1776835809951,51.31,78236.24,0.5,0.93462,6e-05,5.48087]
[1776835810957,51.31,78227.72,0.5,0.93412,6e-05,5.51279]
[1776835811963,51.31,78227.93,0.5,0.93412,6e-05,5.51246]
[1776835814992,51.32,78254.65,0.5,0.93565,6e-05,5.41517]
[1776835815994,51.32,78260.44,0.5,0.93597,6e-05,5.39443]
[1776835819020,51.32,78250.38,0.5,0.93538,6e-05,5.43212]
[1776835820026,51.32,78275.75,0.5,0.93681,6e-05,5.33994]
[1776835821032,51.32,78288.38,0.5,0.93751,6e-05,5.29467]
[1776835822050,51.33,78282.23,0.5,0.93716,6e-05,5.31738]
[1776835823123,51.33,78276.75,0.5,0.93686,6e-05,5.33722]
[1776835824085,51.33,78269.63,0.5,0.93644,6e-05,5.36395]
[1776835825095,51.33,78287.73,0.5,0.93746,6e-05,5.2984]
[1776835826088,51.33,78293.91,0.5,0.9378,6e-05,5.27612]
[1776835828102,51.33,78291.45,0.5,0.93766,6e-05,5.28558]
[1776835830112,51.34,78283.25,0.5,0.93718,6e-05,5.31609]
[1776835831119,51.34,78273.7,0.5,0.9367,6e-05,5.34563]
[1776835832126,51.34,78270.53,0.5,0.93652,6e-05,5.35756]
[1776835834140,51.34,78263.95,0.5,0.93613,6e-05,5.38228]
[1776835835147,51.34,78278.17,0.5,0.93693,6e-05,5.33064]
[1776835836154,51.35,78281.08,0.5,0.93708,6e-05,5.32091]
[1776835838172,51.35,78292.79,0.5,0.93773,6e-05,5.27893]
[1776835839177,51.35,78288.57,0.5,0.93749,6e-05,5.29435]
[1776835840186,51.35,78281.67,0.5,0.9371,6e-05,5.31978]
[1776835841195,51.35,78281.69,0.5,0.9371,6e-05,5.32017]
[1776835843207,51.36,78272.84,0.5,0.93659,6e-05,5.35317]
[1776835844215,51.36,78273.13,0.5,0.93659,6e-05,5.35253]
[1776835848242,51.37,78267.6,0.5,0.93626,6e-05,5.3743]
[1776835849249,51.37,78254.76,0.5,0.93552,6e-05,5.42151]
[1776835850255,51.37,78248.78,0.5,0.93518,6e-05,5.44372]
[1776835851267,51.37,78241.4,0.5,0.93475,6e-05,5.47079]
[1776835852272,51.37,78233.43,0.5,0.93428,6e-05,5.50063]
[1776835853279,51.37,78225.07,0.5,0.9338,6e-05,5.53167]
[1776835854288,51.37,78217.92,0.5,0.93338,6e-05,5.55828]
[1776835855303,51.37,78217.07,0.5,0.93333,6e-05,5.56153]
[1776835860331,51.37,78209.82,0.5,0.93289,6e-05,5.58887]
[1776835861335,51.37,78203.61,0.5,0.93253,6e-05,5.61201]
[1776835862341,51.38,78207.56,0.5,0.93276,6e-05,5.59763]
[1776835866371,51.38,78199.35,0.5,0.93224,6e-05,5.62993]
[1776835871407,51.39,78200.22,0.5,0.93228,6e-05,5.62784]
[1776835872413,51.39,78209.77,0.5,0.93284,6e-05,5.59223]
[1776835873420,51.39,78216.8,0.5,0.93325,6e-05,5.56619]
[1776835875434,51.39,78223.2,0.5,0.93362,6e-05,5.54267]
[1776835878032,51.39,78214.04,0.5,0.93309,6e-05,5.57678]
[1776835879466,51.39,78223.25,0.5,0.93362,6e-05,5.54279]
[1776835881486,51.39,78229.14,0.5,0.93396,6e-05,5.52126]
[1776835885509,51.39,78223.05,0.5,0.9336,6e-05,5.54419]
[1776835886516,51.39,78213.22,0.5,0.93303,6e-05,5.58065]
[1776835891554,51.39,78208.29,0.5,0.93279,6e-05,5.59345]
[1776835895580,51.39,78204.62,0.5,0.93258,6e-05,5.60703]
[1776835900614,51.4,78208.04,0.5,0.93276,6e-05,5.59585]
[1776835903635,51.4,78197.59,0.5,0.93213,6e-05,5.63532]
[1776835906660,51.4,78190.67,0.5,0.93171,6e-05,5.66188]
[1776835908262,51.4,78182.9,0.5,0.93124,6e-05,5.69116]
[1776835911691,51.41,78177.48,0.5,0.93091,6e-05,5.71211]
[1776835914712,51.41,78170.07,0.5,0.93045,6e-05,5.7403]
[1776835919748,51.41,78171.46,0.5,0.93053,6e-05,5.73542]
[1776835924782,51.41,78177.22,0.5,0.93087,6e-05,5.71427]
[1776835929820,51.41,78178.08,0.5,0.93091,6e-05,5.71158]
[1776835934855,51.42,78173.01,0.5,0.9306,6e-05,5.73118]
[1776835937876,51.42,78161.48,0.5,0.9299,6e-05,5.77492]
[1776835938884,51.42,78151.33,0.5,0.92928,6e-05,5.81334]
[1776835942914,51.42,78145.8,0.5,0.92894,6e-05,5.83419]
[1776835943919,51.42,78132.89,0.5,0.92815,6e-05,5.88326]
[1776835945932,51.41,78124.26,0.5,0.92762,6e-05,5.91594]
[1776835948954,51.41,78116.58,0.5,0.92715,6e-05,5.94478]
[1776835952982,51.41,78102.74,0.5,0.92635,6e-05,5.9914]
[1776835954998,51.41,78093.16,0.5,0.92575,6e-05,6.02784]
[1776835956010,51.4,78091.3,0.5,0.92564,6e-05,6.03469]
[1776835961068,51.4,78092.37,0.5,0.92574,6e-05,6.02876]
[1776835964079,51.39,78100.75,0.5,0.92628,6e-05,5.99537]
[1776835965086,51.39,78102.0,0.5,0.92637,6e-05,5.99027]
[1776835968109,51.39,78124.55,0.5,0.92779,6e-05,5.90301]
[1776835969116,51.39,78152.99,0.5,0.92956,6e-05,5.79387]
[1776835970124,51.39,78154.97,0.5,0.92968,6e-05,5.7864]
[1776835972140,51.38,78144.55,0.5,0.92905,6e-05,5.82542]
[1776835973146,51.38,78154.22,0.5,0.92965,6e-05,5.78839]
[1776835974171,51.38,78161.98,0.5,0.93013,6e-05,5.75872]
[1776835975161,51.38,78162.71,0.5,0.93017,6e-05,5.75571]
[1776835980197,51.37,78165.68,0.5,0.93039,6e-05,5.74209]
[1776835982210,51.37,78168.39,0.5,0.93057,6e-05,5.73079]
[1776835984224,51.36,78162.96,0.5,0.93026,6e-05,5.7502]
[1776835986238,51.36,78168.78,0.5,0.93063,6e-05,5.72715]
[1776835989259,51.35,78186.0,0.5,0.93168,6e-05,5.66138]
[1776835990266,51.35,78244.05,0.5,0.93508,6e-05,5.44618]
[1776835991274,51.36,78251.62,0.5,0.93551,6e-05,5.41902]
[1776835992280,51.36,78253.6,0.5,0.93561,6e-05,5.41238]
[1776835997315,51.36,78248.61,0.5,0.9353,6e-05,5.43216]
[1776836000337,51.37,78255.06,0.5,0.93566,6e-05,5.40944]
[1776836002351,51.37,78262.44,0.5,0.93607,6e-05,5.38289]
[1776836007387,51.37,78265.18,0.5,0.93622,6e-05,5.37318]
[1776836012422,51.37,78266.7,0.5,0.93636,6e-05,5.3625]
[1776836015442,51.37,78261.6,0.5,0.93607,6e-05,5.38126]
[1776836020480,51.37,78256.38,0.5,0.93577,6e-05,5.40046]
[1776836025516,51.37,78257.76,0.5,0.93585,6e-05,5.39553]
[1776836027532,51.37,78246.34,0.5,0.93519,6e-05,5.4373]
[1776836029142,51.37,78241.49,0.5,0.93492,6e-05,5.45494]
[1776836033574,51.37,78250.39,0.5,0.93543,6e-05,5.42196]
[1776836039235,51.37,78239.17,0.5,0.93479,6e-05,5.46284]
[1776836040626,51.37,78234.06,0.5,0.9345,6e-05,5.48152]
[1776836041633,51.37,78240.6,0.5,0.93488,6e-05,5.45735]
[1776836042640,51.37,78241.16,0.5,0.93491,6e-05,5.45519]
[1776836047675,51.37,78239.42,0.5,0.93482,6e-05,5.46107]
[1776836049306,51.37,78232.01,0.5,0.9344,6e-05,5.48809]
[1776836050696,51.37,78231.34,0.5,0.93436,6e-05,5.49041]
[1776836055730,51.36,78234.47,0.5,0.93455,6e-05,5.47814]
[1776836060766,51.36,78238.44,0.5,0.93479,6e-05,5.46292]
[1776836062780,51.36,78245.49,0.5,0.9352,6e-05,5.43685]
[1776836063787,51.36,78241.33,0.5,0.93496,6e-05,5.45203]
[1776836065814,51.36,78237.38,0.5,0.93474,6e-05,5.46632]
[1776836066808,51.36,78223.34,0.5,0.93393,6e-05,5.51793]
[1776836067819,51.36,78198.23,0.5,0.93246,6e-05,5.61093]
[1776836069455,51.35,78190.21,0.5,0.93199,6e-05,5.64017]
[1776836071843,51.35,78181.51,0.5,0.93154,6e-05,5.6663]
[1776836072850,51.35,78180.67,0.5,0.9315,6e-05,5.66904]
[1776836077884,51.34,78180.13,0.5,0.93149,6e-05,5.66996]
[1776836078892,51.34,78171.89,0.5,0.931,6e-05,5.70051]
[1776836079900,51.34,78164.63,0.5,0.93056,6e-05,5.72802]
[1776836080906,51.34,78156.66,0.5,0.93008,6e-05,5.75793]
[1776836081914,51.34,78164.47,0.5,0.93055,6e-05,5.72816]
[1776836082920,51.34,78165.34,0.5,0.93061,6e-05,5.72467]
[1776836084935,51.34,78170.96,0.5,0.93096,6e-05,5.70309]
[1776836085942,51.34,78180.02,0.5,0.93151,6e-05,5.66856]
[1776836086949,51.33,78181.83,0.5,0.93162,6e-05,5.66135]
[1776836089974,51.33,78187.84,0.5,0.932,6e-05,5.63762]
[1776836091984,51.33,78180.34,0.5,0.93156,6e-05,5.66495]
[1776836093997,51.32,78170.76,0.5,0.931,6e-05,5.70008]
[1776836096016,51.32,78170.57,0.5,0.93101,6e-05,5.69985]
[1776836098027,51.32,78174.22,0.5,0.93124,6e-05,5.6852]
[1776836100051,51.31,78168.62,0.5,0.93092,6e-05,5.70537]
[1776836102059,51.31,78156.63,0.5,0.93021,6e-05,5.74967]
[1776836103065,51.3,78149.24,0.5,0.92976,6e-05,5.77712]
[1776836104074,51.3,78149.75,0.5,0.9298,6e-05,5.7749]
[1776836109110,51.3,78150.54,0.5,0.92987,6e-05,5.77015]
[1776836110118,51.3,78155.59,0.5,0.93019,6e-05,5.75075]
[1776836111122,51.29,78158.64,0.5,0.93039,6e-05,5.73815]
[1776836114143,51.28,78162.96,0.5,0.93068,6e-05,5.72032]
[1776836115150,51.28,78177.66,0.5,0.93157,6e-05,5.66458]
[1776836119177,51.28,78172.33,0.5,0.93127,6e-05,5.68289]
[1776836124216,51.27,78162.83,0.5,0.93074,6e-05,5.71625]
[1776836126227,51.26,78157.62,0.5,0.93044,6e-05,5.73487]
[1776836131263,51.25,78158.88,0.5,0.93062,6e-05,5.72179]
[1776836133279,51.25,78178.62,0.5,0.93182,6e-05,5.64642]
[1776836134289,51.24,78190.58,0.5,0.93254,6e-05,5.60126]
[1776836135294,51.24,78196.28,0.5,0.93288,6e-05,5.57968]
[1776836136302,51.24,78201.04,0.5,0.93317,6e-05,5.56168]
[1776836141335,51.24,78208.36,0.5,0.93362,6e-05,5.53321]
[1776836146370,51.23,78205.26,0.5,0.93345,6e-05,5.54366]
[1776836147377,51.23,78199.97,0.5,0.93315,6e-05,5.56309]
[1776836148384,51.23,78196.73,0.5,0.93296,6e-05,5.57489]
[1776836151405,51.23,78190.56,0.5,0.93261,6e-05,5.59701]
[1776836156440,51.22,78200.23,0.5,0.93321,6e-05,5.55935]
[1776836157446,51.22,78201.59,0.5,0.93329,6e-05,5.55402]
[1776836160469,51.22,78204.33,0.5,0.93346,6e-05,5.5431]
[1776836165503,51.21,78205.46,0.5,0.93355,6e-05,5.5377]
[1776836170538,51.21,78200.06,0.5,0.93325,6e-05,5.55664]
[1776836172552,51.2,78175.31,0.5,0.93178,6e-05,5.64868]
[1776836173560,51.2,78159.71,0.5,0.93085,6e-05,5.70705]
[1776836174567,51.2,78158.88,0.5,0.93081,6e-05,5.7097]
[1776836179600,51.19,78157.79,0.5,0.93078,6e-05,5.71152]
[1776836182624,51.18,78163.83,0.5,0.93116,6e-05,5.68743]
[1776836187657,51.18,78163.97,0.5,0.9312,6e-05,5.68488]
[1776836192693,51.17,78161.05,0.5,0.93113,6e-05,5.68784]
[1776836196722,51.16,78146.04,0.5,0.93023,6e-05,5.74349]
[1776836197732,51.16,78140.5,0.5,0.9299,6e-05,5.76437]
[1776836199747,51.16,78138.54,0.5,0.92978,6e-05,5.77142]
[1776836204777,51.15,78128.75,0.5,0.92921,6e-05,5.80707]
[1776836205784,51.15,78127.51,0.5,0.92913,6e-05,5.81153]
[1776836210448,51.15,78121.92,0.5,0.92881,6e-05,5.83145]
[1776836212835,51.14,78116.84,0.5,0.92851,6e-05,5.85028]
[1776836213842,51.14,78111.06,0.5,0.92816,6e-05,5.87182]
[1776836214849,51.14,78107.19,0.5,0.92791,6e-05,5.88664]
[1776836215856,51.14,78099.6,0.5,0.92744,6e-05,5.91579]
[1776836216863,51.14,78096.64,0.5,0.92725,6e-05,5.92708]
[1776836220518,51.14,78092.15,0.5,0.92698,6e-05,5.94378]
[1776836225926,51.13,78083.97,0.5,0.92648,6e-05,5.97453]
[1776836228949,51.13,78078.15,0.5,0.92612,6e-05,5.99645]
[1776836230588,51.13,78068.4,0.5,0.9255,6e-05,6.03387]
[1776836230962,51.13,78068.4,0.5,0.92551,6e-05,6.03356]
[1776836235996,51.12,78070.65,0.5,0.92567,6e-05,6.0233]
[1776836239017,51.12,78059.44,0.5,0.92497,6e-05,6.06605]
[1776836244052,51.11,78053.59,0.5,0.92463,6e-05,6.08669]
[1776836247074,51.1,78067.72,0.5,0.92556,6e-05,6.03036]
[1776836250732,51.1,78076.91,0.5,0.92616,6e-05,5.99372]
[1776836254124,51.09,78083.35,0.5,0.92665,6e-05,5.96194]
[1776836259159,51.09,78088.51,0.5,0.92699,6e-05,5.94096]
[1776836262180,51.09,78097.11,0.5,0.92755,6e-05,5.90698]
[1776836267215,51.05,78096.19,0.5,0.92765,6e-05,5.90067]
[1776836271244,51.04,78102.84,0.5,0.92809,6e-05,5.87352]
[1776836275271,51.03,78097.51,0.5,0.92778,6e-05,5.89258]
[1776836276278,51.03,78090.2,0.5,0.92732,6e-05,5.9204]
[1776836281314,51.03,78093.1,0.5,0.92752,6e-05,5.90829]
[1776836282321,51.03,78087.71,0.5,0.92718,6e-05,5.929]
[1776836285341,51.03,78079.83,0.5,0.92669,6e-05,5.95908]
[1776836289370,51.02,78084.37,0.5,0.92699,6e-05,5.94079]
[1776836294405,51.02,78085.1,0.5,0.92705,6e-05,5.93727]
[1776836299446,51.02,78081.66,0.5,0.92684,6e-05,5.94988]
[1776836301455,51.02,78075.04,0.5,0.92642,6e-05,5.97528]
[1776836304474,51.01,78068.72,0.5,0.92603,6e-05,5.99931]
[1776836306489,51.01,78071.38,0.5,0.92621,6e-05,5.9885]
[1776836308503,51.01,78074.5,0.5,0.92641,6e-05,5.97597]
[1776836313537,51.01,78081.38,0.5,0.92693,6e-05,5.94256]
[1776836314546,51.01,78080.99,0.5,0.9269,6e-05,5.94395]
[1776836317565,51.0,78074.81,0.5,0.92652,6e-05,5.9675]
[1776836319579,51.0,78067.08,0.5,0.92603,6e-05,5.99725]
[1776836320587,51.0,78065.43,0.5,0.92593,6e-05,6.00347]
[1776836322602,51.0,78056.88,0.5,0.92538,6e-05,6.0364]
[1776836323609,51.0,78055.55,0.5,0.9253,6e-05,6.04133]
[1776836324616,51.0,78047.62,0.5,0.92479,6e-05,6.07212]
[1776836325622,51.0,78048.62,0.5,0.92486,6e-05,6.06787]
[1776836328643,50.99,78041.7,0.5,0.92443,7e-05,6.09406]
[1776836330658,50.99,78038.65,0.5,0.92424,7e-05,6.10532]
[1776836333680,50.99,78024.37,0.5,0.92332,7e-05,6.16078]
[1776836334685,50.98,78021.53,0.5,0.92313,7e-05,6.17185]
[1776836339720,50.98,78016.83,0.5,0.92283,7e-05,6.18967]
[1776836344755,50.98,78020.14,0.5,0.92307,7e-05,6.17566]
[1776836349790,50.97,78014.51,0.5,0.92271,7e-05,6.19712]
[1776836353824,50.97,78019.72,0.5,0.92307,7e-05,6.17577]
[1776836355844,50.97,78023.92,0.5,0.92336,7e-05,6.15832]
[1776836357857,50.97,78017.34,0.5,0.92293,7e-05,6.18383]
[1776836360878,50.96,78012.01,0.5,0.92258,7e-05,6.20451]
[1776836365919,50.96,78012.59,0.5,0.92263,7e-05,6.20144]
[1776836370948,50.96,78008.38,0.5,0.92237,7e-05,6.2174]
[1776836375984,50.95,78010.72,0.5,0.9226,7e-05,6.20144]
[1776836381652,50.95,78008.55,0.5,0.92247,7e-05,6.20923]
[1776836386064,50.95,78004.39,0.5,0.9222,7e-05,6.22512]
[1776836389076,50.95,77997.18,0.5,0.92173,7e-05,6.25326]
[1776836391724,50.94,77998.61,0.5,0.92184,7e-05,6.24687]
[1776836397134,50.94,78003.48,0.5,0.92218,7e-05,6.22627]
[1776836402170,50.93,78001.22,0.5,0.92205,7e-05,6.2342]
[1776836404183,50.93,77991.04,0.5,0.92137,7e-05,6.27433]
[1776836405192,50.93,77984.39,0.5,0.92093,7e-05,6.30064]
[1776836406202,50.93,77979.15,0.5,0.92058,7e-05,6.32094]
[1776836407209,50.93,77973.5,0.5,0.9202,7e-05,6.34361]
[1776836408220,50.93,77976.83,0.5,0.92043,7e-05,6.32985]
[1776836409219,50.92,77982.05,0.5,0.92079,7e-05,6.30853]
[1776836411866,50.92,77996.56,0.5,0.92179,7e-05,6.24957]
[1776836412239,50.92,77996.56,0.5,0.92179,7e-05,6.24931]
[1776836414257,50.92,78032.21,0.5,0.92417,7e-05,6.10741]
[1776836415261,50.92,78046.37,0.5,0.92509,6e-05,6.05148]
[1776836417276,50.91,78041.44,0.5,0.92478,7e-05,6.07028]
[1776836419293,50.91,78032.27,0.5,0.92419,7e-05,6.10605]
[1776836421937,50.91,78066.18,0.5,0.92639,6e-05,5.97276]
[1776836422309,50.91,78066.18,0.5,0.9264,6e-05,5.97256]
[1776836423316,50.91,78077.88,0.5,0.92714,6e-05,5.92706]
[1776836424322,50.91,78076.77,0.5,0.92707,6e-05,5.93126]
[1776836429361,50.91,78079.44,0.5,0.92725,6e-05,5.92055]
[1776836433388,50.91,78104.07,0.5,0.92886,6e-05,5.81954]
[1776836434396,50.91,78111.17,0.5,0.9293,6e-05,5.79228]
[1776836435403,50.91,78112.24,0.5,0.92937,6e-05,5.78832]
[1776836440437,50.91,78111.25,0.5,0.9293,6e-05,5.79287]
[1776836443459,50.91,78163.26,0.5,0.93245,6e-05,5.59618]
[1776836444466,50.92,78171.75,0.5,0.93296,6e-05,5.56446]
[1776836449501,50.92,78174.42,0.5,0.93311,6e-05,5.55515]
[1776836453529,50.92,78166.43,0.5,0.93262,6e-05,5.58584]
[1776836454538,50.92,78159.98,0.5,0.93223,6e-05,5.61023]
[1776836455545,50.92,78158.15,0.5,0.93212,6e-05,5.61721]
[1776836457561,50.92,78186.01,0.5,0.93378,6e-05,5.51282]
[1776836458566,50.92,78197.73,0.5,0.93446,6e-05,5.46964]
[1776836459578,50.93,78204.71,0.5,0.93486,6e-05,5.44409]
[1776836464611,50.93,78201.59,0.5,0.93465,6e-05,5.45729]
[1776836468649,50.93,78221.84,0.5,0.93581,6e-05,5.38312]
[1776836469656,50.94,78240.57,0.5,0.93688,6e-05,5.31459]
[1776836470670,50.94,78250.7,0.5,0.93745,6e-05,5.27789]
[1776836471670,50.94,78257.18,0.5,0.93781,6e-05,5.25464]
[1776836472679,50.94,78257.87,0.5,0.93785,6e-05,5.25246]
[1776836477756,50.94,78253.34,0.5,0.93757,6e-05,5.27018]
[1776836478740,50.95,78307.93,0.5,0.94058,5e-05,5.07418]
[1776836479740,50.95,78319.91,0.5,0.94122,5e-05,5.03194]
[1776836481754,50.95,78312.01,0.5,0.94079,5e-05,5.06053]
[1776836482760,50.95,78295.02,0.5,0.93986,5e-05,5.12128]
[1776836483769,50.97,78286.84,0.5,0.93934,5e-05,5.1556]
[1776836484775,50.99,78284.76,0.5,0.93916,6e-05,5.16751]
[1776836485782,50.99,78316.3,0.5,0.94087,5e-05,5.05503]
[1776836486788,50.99,78321.3,0.5,0.94113,5e-05,5.03791]
[1776836488803,51.0,78320.33,0.5,0.94106,5e-05,5.04255]
[1776836490816,51.0,78307.88,0.5,0.94038,5e-05,5.0875]
[1776836491824,51.0,78291.82,0.5,0.93956,5e-05,5.13945]
[1776836492833,51.0,78287.91,0.5,0.93934,5e-05,5.15388]
[1776836493839,51.0,78289.26,0.5,0.93941,5e-05,5.14944]
[1776836497864,51.01,78283.03,0.5,0.93904,6e-05,5.17339]
[1776836499879,51.01,78277.0,0.5,0.9387,6e-05,5.1958]
[1776836501894,51.02,78269.15,0.5,0.93825,6e-05,5.22479]
[1776836502901,51.02,78266.02,0.5,0.93807,6e-05,5.2364]
[1776836504915,51.02,78262.38,0.5,0.93786,6e-05,5.25011]
[1776836505922,51.02,78256.89,0.5,0.93755,6e-05,5.27027]
[1776836506929,51.02,78254.01,0.5,0.93738,6e-05,5.28095]
[1776836510957,51.03,78250.25,0.5,0.93716,6e-05,5.29541]
[1776836514984,51.03,78230.32,0.5,0.93602,6e-05,5.36886]
[1776836515991,51.03,78227.79,0.5,0.93587,6e-05,5.37819]
[1776836519024,51.03,78191.46,0.5,0.93376,6e-05,5.51256]
[1776836520033,51.03,78172.09,0.5,0.9326,6e-05,5.58538]
[1776836521031,51.03,78170.9,0.5,0.93253,6e-05,5.58986]
[1776836523045,51.03,78176.37,0.5,0.93286,6e-05,5.5694]
[1776836528079,51.03,78173.77,0.5,0.9327,6e-05,5.57932]
[1776836533114,51.03,78174.86,0.5,0.93278,6e-05,5.57416]
[1776836535133,51.03,78168.61,0.5,0.93242,6e-05,5.59701]
[1776836536138,51.02,78163.09,0.5,0.93209,6e-05,5.61744]
[1776836539163,51.02,78160.64,0.5,0.93196,6e-05,5.62563]
[1776836542180,51.01,78172.7,0.5,0.9327,6e-05,5.57925]
[1776836543189,51.01,78171.01,0.5,0.9326,6e-05,5.5853]
[1776836545204,51.01,78162.98,0.5,0.93213,6e-05,5.61488]
[1776836546213,51.01,78158.13,0.5,0.93185,6e-05,5.63281]
[1776836547219,51.01,78151.46,0.5,0.93145,6e-05,5.65762]
[1776836548225,51.01,78149.72,0.5,0.93135,6e-05,5.6638]
[1776836551245,51.0,78144.84,0.5,0.93114,6e-05,5.67534]
[1776836555273,50.99,78133.39,0.5,0.93046,6e-05,5.71706]
[1776836556282,50.99,78123.3,0.5,0.92985,6e-05,5.755]
[1776836557286,50.99,78120.9,0.5,0.92971,6e-05,5.76362]
[1776836562943,50.98,78119.98,0.5,0.92971,6e-05,5.7638]
[1776836564336,50.97,78113.13,0.5,0.92929,6e-05,5.78944]
[1776836565343,50.97,78118.69,0.5,0.92965,6e-05,5.76758]
[1776836570385,50.96,78133.54,0.5,0.9306,6e-05,5.70817]
[1776836571437,50.96,78126.65,0.5,0.93019,6e-05,5.73393]
[1776836573018,50.95,78120.51,0.5,0.92983,6e-05,5.75634]
[1776836578486,50.94,78118.75,0.5,0.92976,6e-05,5.76036]
[1776836583086,50.93,78109.58,0.5,0.92923,6e-05,5.79331]
[1776836583517,50.93,78109.58,0.5,0.92924,6e-05,5.79273]
[1776836585534,50.93,78115.51,0.5,0.92962,6e-05,5.76885]
[1776836586540,50.92,78111.69,0.5,0.9294,6e-05,5.78292]
[1776836589561,50.92,78109.32,0.5,0.92928,6e-05,5.79028]
[1776836594605,50.91,78115.56,0.5,0.92971,6e-05,5.76352]
[1776836595612,50.9,78120.85,0.5,0.93004,6e-05,5.74275]
[1776836597626,50.9,78111.51,0.5,0.92948,6e-05,5.77743]
[1776836598634,50.9,78107.76,0.5,0.92926,6e-05,5.79124]
[1776836600647,50.89,78107.41,0.5,0.92926,6e-05,5.79139]
[1776836605683,50.88,78108.35,0.5,0.92936,6e-05,5.78488]
[1776836610718,50.87,78105.49,0.5,0.92923,6e-05,5.79295]
[1776836614745,50.86,78120.8,0.5,0.93027,6e-05,5.72633]
[1776836615753,50.86,78123.54,0.5,0.93045,6e-05,5.71539]
[1776836618774,50.85,78126.5,0.5,0.93065,6e-05,5.70274]
[1776836623809,50.84,78124.11,0.5,0.93054,6e-05,5.70959]
[1776836628844,50.83,78123.62,0.5,0.93055,6e-05,5.70919]
[1776836631865,50.83,78135.97,0.5,0.93132,6e-05,5.66087]
[1776836632872,50.82,78133.15,0.5,0.93116,6e-05,5.67121]
[1776836634885,50.82,78127.45,0.5,0.93082,6e-05,5.69211]
[1776836636902,50.82,78132.92,0.5,0.93117,6e-05,5.67047]
[1776836637908,50.82,78131.21,0.5,0.93107,6e-05,5.6766]
[1776836642943,50.81,78133.61,0.5,0.93125,6e-05,5.66561]
[1776836647978,50.8,78133.74,0.5,0.93128,6e-05,5.66327]
[1776836650999,50.8,78138.83,0.5,0.93161,6e-05,5.6429]
[1776836653013,50.79,78131.06,0.5,0.93115,6e-05,5.67174]
[1776836654021,50.79,78131.49,0.5,0.93118,6e-05,5.66973]
[1776836659054,50.78,78134.06,0.5,0.93137,6e-05,5.65814]
[1776836664090,50.78,78130.26,0.5,0.93116,6e-05,5.67084]
[1776836667111,50.77,78124.4,0.5,0.93082,6e-05,5.69202]
[1776836671138,50.77,78117.33,0.5,0.93047,6e-05,5.71167]
[1776836673160,50.76,78111.28,0.5,0.93011,6e-05,5.73394]
[1776836675174,50.76,78106.14,0.5,0.92981,6e-05,5.75305]
[1776836678196,50.75,78103.2,0.5,0.92964,6e-05,5.76316]
[1776836683231,50.71,78106.89,0.5,0.93005,6e-05,5.73778]
[1776836688266,50.66,78107.73,0.5,0.93027,6e-05,5.72387]
[1776836692294,50.66,78102.48,0.5,0.92995,6e-05,5.74337]
[1776836697329,50.66,78099.78,0.5,0.92979,6e-05,5.75342]
[1776836699345,50.66,78104.92,0.5,0.9301,6e-05,5.73435]
[1776836702364,50.65,78097.03,0.5,0.92966,6e-05,5.76157]
[1776836706391,50.63,78084.52,0.5,0.92896,6e-05,5.80472]
[1776836707401,50.63,78081.4,0.5,0.92874,6e-05,5.81803]
[1776836710424,50.65,78076.84,0.5,0.92841,6e-05,5.83853]
[1776836714453,50.66,78081.53,0.5,0.92867,6e-05,5.82255]
[1776836715465,50.66,78082.01,0.5,0.9287,6e-05,5.82078]
[1776836717470,50.66,78090.53,0.5,0.92923,6e-05,5.78806]
[1776836719484,50.66,78088.88,0.5,0.92912,6e-05,5.79469]
[1776836724521,50.66,78086.2,0.5,0.92895,6e-05,5.80566]
[1776836729556,50.66,78081.96,0.5,0.92867,6e-05,5.82259]
[1776836734591,50.66,78079.26,0.5,0.92856,6e-05,5.82756]
[1776836739626,50.66,78083.67,0.5,0.92883,6e-05,5.81083]
[1776836744215,50.67,78090.03,0.5,0.9292,6e-05,5.78833]
[1776836746684,50.69,78094.49,0.5,0.92942,6e-05,5.77434]
[1776836747691,50.69,78086.83,0.5,0.92892,6e-05,5.80516]
[1776836748698,50.7,78084.91,0.5,0.92879,6e-05,5.8134]
[1776836754303,50.71,78102.5,0.5,0.92983,6e-05,5.74912]
[1776836755750,50.72,78107.37,0.5,0.9301,6e-05,5.73261]
[1776836756754,50.72,78116.83,0.5,0.93069,6e-05,5.69633]
[1776836757761,50.72,78119.2,0.5,0.93083,6e-05,5.68722]
[1776836760813,50.72,78113.64,0.5,0.93049,6e-05,5.70831]
[1776836761791,50.72,78096.7,0.5,0.92944,6e-05,5.77326]
[1776836762816,50.72,78089.79,0.5,0.92901,6e-05,5.79987]
[1776836764383,50.72,78074.13,0.5,0.92801,6e-05,5.86128]
[1776836764817,50.72,78074.13,0.5,0.92801,6e-05,5.8613]
[1776836769847,50.72,78071.7,0.5,0.92786,6e-05,5.87078]
[1776836774453,50.71,78108.75,0.5,0.93023,6e-05,5.72474]
[1776836775890,50.71,78115.7,0.5,0.93066,6e-05,5.69794]
[1776836779918,50.71,78120.14,0.5,0.93094,6e-05,5.68076]
[1776836784523,50.7,78111.27,0.5,0.93039,6e-05,5.71438]
[1776836785963,50.7,78103.1,0.5,0.92989,6e-05,5.74548]
[1776836786968,50.7,78097.65,0.5,0.92955,6e-05,5.76659]
[1776836787975,50.71,78091.73,0.5,0.92918,6e-05,5.78952]
[1776836793010,50.71,78090.59,0.5,0.92916,6e-05,5.78882]
[1776836798053,50.71,78087.02,0.5,0.92893,6e-05,5.80318]
[1776836799055,50.71,78100.39,0.5,0.92976,6e-05,5.7516]
[1776836800063,50.71,78114.69,0.5,0.93065,6e-05,5.69676]
[1776836804090,50.71,78110.28,0.5,0.93039,6e-05,5.71293]
[1776836805097,50.71,78104.25,0.5,0.93002,6e-05,5.73588]
[1776836810132,50.7,78098.66,0.5,0.92968,6e-05,5.757]
[1776836812157,50.71,78089.13,0.5,0.92908,6e-05,5.79397]
[1776836817190,50.71,78086.46,0.5,0.9289,6e-05,5.8048]
[1776836822228,50.71,78081.82,0.5,0.9286,6e-05,5.82313]
[1776836824266,50.71,78075.47,0.5,0.9282,6e-05,5.84773]
[1776836825268,50.71,78085.77,0.5,0.92885,6e-05,5.80802]
[1776836829296,50.71,78099.29,0.5,0.92971,6e-05,5.75521]
[1776836834381,50.7,78094.36,0.5,0.92943,6e-05,5.77239]
[1776836839421,50.69,78092.09,0.5,0.92932,6e-05,5.77864]
[1776836844455,50.68,78088.82,0.5,0.92915,6e-05,5.78912]
[1776836846471,50.68,78084.76,0.5,0.92891,6e-05,5.80437]
[1776836851505,50.67,78086.41,0.5,0.9291,6e-05,5.7906]
[1776836856548,50.67,78093.96,0.5,0.92959,6e-05,5.76052]
[1776836857551,50.67,78099.86,0.5,0.92995,6e-05,5.73772]
[1776836858560,50.67,78110.76,0.5,0.93064,6e-05,5.69553]
[1776836859565,50.66,78112.38,0.5,0.93074,6e-05,5.68898]
[1776836861583,50.66,78104.11,0.5,0.93024,6e-05,5.71992]
[1776836862588,50.66,78101.62,0.5,0.93009,6e-05,5.72937]
[1776836867624,50.65,78098.71,0.5,0.92994,6e-05,5.73844]
[1776836872658,50.65,78099.68,0.5,0.93002,6e-05,5.73382]
[1776836877694,50.64,78098.55,0.5,0.92997,6e-05,5.73634]
[1776836881722,50.64,78078.02,0.5,0.9287,6e-05,5.81496]
[1776836882728,50.64,78067.88,0.5,0.92806,6e-05,5.85402]
[1776836883735,50.64,78065.78,0.5,0.92793,6e-05,5.86223]
[1776836887767,50.64,78064.48,0.5,0.92784,6e-05,5.86738]
[1776836892803,50.64,78070.02,0.5,0.92819,6e-05,5.846]
[1776836897839,50.64,78075.39,0.5,0.92853,6e-05,5.82544]
[1776836899852,50.64,78081.27,0.5,0.9289,6e-05,5.80284]
[1776836900859,50.64,78081.35,0.5,0.9289,6e-05,5.80264]
[1776836905893,50.64,78082.09,0.5,0.92894,6e-05,5.80032]
[1776836910933,50.65,78078.62,0.5,0.92871,6e-05,5.81441]
[1776836915448,50.65,78072.61,0.5,0.92839,6e-05,5.83228]
[1776836918986,50.65,78062.11,0.5,0.92772,6e-05,5.87323]
[1776836919993,50.65,78060.28,0.5,0.9276,6e-05,5.88036]
[1776836925519,50.65,78054.25,0.5,0.92722,6e-05,5.90382]
[1776836931070,50.65,78050.34,0.5,0.92697,6e-05,5.91888]
[1776836936118,50.65,78053.17,0.5,0.92715,6e-05,5.90749]
[1776836937121,50.65,78064.52,0.5,0.92788,6e-05,5.86323]
[1776836938128,50.65,78069.79,0.5,0.92821,6e-05,5.84277]
[1776836943168,50.65,78081.31,0.5,0.92894,6e-05,5.79837]
[1776836947207,50.65,78075.41,0.5,0.92856,6e-05,5.82148]
[1776836952240,50.65,78085.29,0.5,0.92918,6e-05,5.78371]
[1776836953247,50.65,78085.03,0.5,0.92916,6e-05,5.78483]
[1776836958282,50.65,78084.07,0.5,0.92909,6e-05,5.78914]
[1776836960296,50.65,78078.67,0.5,0.92875,6e-05,5.81023]
[1776836962314,50.65,78086.69,0.5,0.92925,6e-05,5.77945]
[1776836963321,50.66,78085.96,0.5,0.9292,6e-05,5.78241]
[1776836968364,50.66,78085.61,0.5,0.92916,6e-05,5.78447]
[1776836973399,50.66,78082.27,0.5,0.92901,6e-05,5.79237]
[1776836978436,50.66,78080.0,0.5,0.92885,6e-05,5.80188]
[1776836980449,50.67,78073.01,0.5,0.92841,6e-05,5.8292]
[1776836981456,50.67,78074.65,0.5,0.92851,6e-05,5.82295]
[1776836986494,50.67,78074.13,0.5,0.92847,6e-05,5.8255]
[1776836991526,50.67,78070.71,0.5,0.92824,6e-05,5.83927]
[1776836993541,50.67,78066.16,0.5,0.92795,6e-05,5.85705]
[1776836998576,50.67,78059.32,0.5,0.92751,6e-05,5.88388]
[1776837003612,50.67,78055.35,0.5,0.92726,6e-05,5.89945]
[1776837008646,50.67,78057.67,0.5,0.9274,6e-05,5.8905]
[1776837013682,50.67,78053.87,0.5,0.92716,6e-05,5.90545]
[1776837014688,50.67,78044.16,0.5,0.92653,6e-05,5.94343]
[1776837015696,50.67,78038.31,0.5,0.92616,6e-05,5.96634]
[1776837016705,50.67,78036.83,0.5,0.92606,6e-05,5.97203]
[1776837019723,50.67,78033.64,0.5,0.92586,6e-05,5.98424]
[1776837024757,50.67,78019.33,0.5,0.92494,7e-05,6.03989]
[1776837025767,50.67,78016.0,0.5,0.92472,7e-05,6.05282]
[1776837030801,50.66,78011.97,0.5,0.92448,7e-05,6.06751]
[1776837035835,50.66,78014.79,0.5,0.92475,7e-05,6.04924]
[1776837038856,50.65,78021.29,0.5,0.92519,7e-05,6.02288]
[1776837039862,50.65,78022.39,0.5,0.92526,7e-05,6.01835]
[1776837044900,50.65,78021.71,0.5,0.92523,7e-05,6.02013]
[1776837048927,50.65,78013.77,0.5,0.92472,7e-05,6.05076]
[1776837050943,50.65,78013.26,0.5,0.92469,7e-05,6.05234]
[1776837056560,50.64,78011.95,0.5,0.92463,7e-05,6.05649]
[1776837058996,50.64,78006.39,0.5,0.92427,7e-05,6.07785]
[1776837063031,50.64,78039.15,0.5,0.92642,6e-05,5.94832]
[1776837064035,50.63,78039.69,0.5,0.92646,6e-05,5.9457]
[1776837069071,50.63,78043.7,0.5,0.92672,6e-05,5.9298]
[1776837071088,50.63,78056.2,0.5,0.92753,6e-05,5.8806]
[1776837072099,50.63,78056.79,0.5,0.92757,6e-05,5.87835]
[1776837075113,50.63,78049.87,0.5,0.92712,6e-05,5.90542]
[1776837078135,50.63,78046.97,0.5,0.92694,6e-05,5.91671]
[1776837081157,50.63,78052.97,0.5,0.92732,6e-05,5.8932]
[1776837086782,50.63,78055.05,0.5,0.92746,6e-05,5.88504]
[1776837091233,50.63,78067.19,0.5,0.9283,6e-05,5.83196]
[1776837092239,50.63,78081.75,0.5,0.92921,6e-05,5.77564]
[1776837093247,50.63,78083.16,0.5,0.9293,6e-05,5.77032]
[1776837094255,50.63,78088.93,0.5,0.92966,6e-05,5.74823]
[1776837095258,50.63,78085.62,0.5,0.92945,6e-05,5.76078]
[1776837096852,50.63,78076.76,0.5,0.92891,6e-05,5.79451]
[1776837098279,50.63,78068.24,0.5,0.92838,6e-05,5.82692]
[1776837103314,50.63,78067.05,0.5,0.9283,6e-05,5.83168]
[1776837105350,50.63,78054.89,0.5,0.92753,6e-05,5.87896]
[1776837106927,50.63,78043.03,0.5,0.92677,6e-05,5.92508]
[1776837112399,50.62,78045.62,0.5,0.92694,6e-05,5.91434]
[1776837115420,50.62,78070.11,0.5,0.92851,6e-05,5.81884]
[1776837116427,50.62,78074.31,0.5,0.92877,6e-05,5.80262]
[1776837117434,50.62,78068.19,0.5,0.92839,6e-05,5.82638]
[1776837118441,50.62,78071.74,0.5,0.92862,6e-05,5.8123]
[1776837120454,50.62,78058.6,0.5,0.92778,6e-05,5.86337]
[1776837121466,50.62,78052.2,0.5,0.92737,6e-05,5.88826]
[1776837122470,50.62,78053.96,0.5,0.92749,6e-05,5.88133]
[1776837124483,50.62,78073.92,0.5,0.92876,6e-05,5.80372]
[1776837125490,50.62,78077.04,0.5,0.92895,6e-05,5.79172]
[1776837128515,50.62,78084.43,0.5,0.92941,6e-05,5.76347]
[1776837130526,50.62,78071.36,0.5,0.92859,6e-05,5.81384]
[1776837131539,50.62,78066.86,0.5,0.9283,6e-05,5.83133]
[1776837132541,50.62,78091.41,0.5,0.92985,6e-05,5.7362]
[1776837133551,50.62,78095.31,0.5,0.93009,6e-05,5.72139]
[1776837138615,50.62,78109.52,0.5,0.93098,6e-05,5.66668]
[1776837140608,50.62,78105.49,0.5,0.93073,6e-05,5.6822]
[1776837143640,50.63,78100.2,0.5,0.93039,6e-05,5.7033]
[1776837144654,50.63,78105.66,0.5,0.93072,6e-05,5.68265]
[1776837145658,50.63,78105.89,0.5,0.93073,6e-05,5.68205]
[1776837150692,50.63,78095.83,0.5,0.93008,6e-05,5.72206]
[1776837152706,50.64,78087.39,0.5,0.92961,6e-05,5.74924]
[1776837153713,50.64,78084.01,0.5,0.9294,6e-05,5.76245]
[1776837158750,50.64,78079.88,0.5,0.92912,6e-05,5.77921]
[1776837160767,50.64,78064.74,0.5,0.92816,6e-05,5.83811]
[1776837161773,50.64,78051.59,0.5,0.92732,6e-05,5.88931]
[1776837162779,50.64,78049.82,0.5,0.92721,6e-05,5.89619]
[1776837164794,50.64,78043.59,0.5,0.92681,6e-05,5.92045]
[1776837165809,50.64,78039.44,0.5,0.92655,6e-05,5.9366]
[1776837167816,50.64,78034.82,0.5,0.92625,6e-05,5.95446]
[1776837169831,50.64,78028.58,0.5,0.92585,7e-05,5.97847]
[1776837173863,50.63,78020.63,0.5,0.92535,7e-05,6.00895]
[1776837175874,50.63,78011.04,0.5,0.92472,7e-05,6.04657]
[1776837176881,50.63,78005.77,0.5,0.92439,7e-05,6.06684]
[1776837180914,50.63,77999.47,0.5,0.92399,7e-05,6.09078]
[1776837184942,50.63,77996.17,0.5,0.92377,7e-05,6.10355]
[1776837188970,50.63,77990.51,0.5,0.9234,7e-05,6.12596]
[1776837194005,50.62,77988.28,0.5,0.92325,7e-05,6.13475]
[1776837199040,50.63,77984.96,0.5,0.92302,7e-05,6.14826]
[1776837204075,50.63,77987.21,0.5,0.92317,7e-05,6.13957]
[1776837209112,50.63,77983.75,0.5,0.92293,7e-05,6.15404]
[1776837210122,50.63,77974.87,0.5,0.92232,7e-05,6.1897]
[1776837211131,50.63,77976.61,0.5,0.9225,7e-05,6.17699]
[1776837216165,50.63,77979.35,0.5,0.92268,7e-05,6.16681]
[1776837221199,50.64,77969.53,0.5,0.922,7e-05,6.2069]
[1776837222206,50.64,77962.64,0.5,0.92153,7e-05,6.23464]
[1776837223213,50.64,77961.28,0.5,0.92144,7e-05,6.24015]
[1776837228247,50.64,77962.67,0.5,0.92153,7e-05,6.23479]
[1776837230261,50.64,77971.3,0.5,0.92211,7e-05,6.20029]
[1776837235296,50.64,77973.4,0.5,0.92225,7e-05,6.19232]
[1776837240333,50.64,77972.59,0.5,0.92219,7e-05,6.196]
[1776837245366,50.64,77969.57,0.5,0.92197,7e-05,6.20851]
[1776837246373,50.65,77974.7,0.5,0.92232,7e-05,6.18805]
[1776837247965,50.65,77976.48,0.5,0.92244,7e-05,6.18114]
[1776837252419,50.65,77970.39,0.5,0.92202,7e-05,6.20592]
[1776837255441,50.65,77969.33,0.5,0.92194,7e-05,6.21036]
[1776837260475,50.65,77962.9,0.5,0.9215,7e-05,6.23646]
[1776837262489,50.65,77960.05,0.5,0.92131,7e-05,6.24795]
[1776837268107,50.65,77961.31,0.5,0.92139,7e-05,6.24295]
[1776837273568,50.65,77960.08,0.5,0.92137,7e-05,6.2421]
[1776837277596,50.65,77952.78,0.5,0.92087,7e-05,6.27149]
[1776837280617,50.65,77946.47,0.5,0.92044,7e-05,6.29679]
[1776837282632,50.65,77945.2,0.5,0.92036,7e-05,6.30176]
[1776837287666,50.65,77945.68,0.5,0.9204,7e-05,6.29952]
[1776837292710,50.65,77948.02,0.5,0.92056,7e-05,6.28987]
[1776837293716,50.65,77977.97,0.5,0.9226,7e-05,6.16934]
[1776837294723,50.65,78003.04,0.5,0.92428,7e-05,6.06948]
[1776837295729,50.65,78005.66,0.5,0.92444,7e-05,6.05946]
[1776837299759,50.65,78008.21,0.5,0.9246,7e-05,6.0502]
[1776837301777,50.65,78042.76,0.5,0.92684,6e-05,5.91476]
[1776837302784,50.65,78061.78,0.5,0.92806,6e-05,5.84069]
[1776837303791,50.65,78055.23,0.5,0.92764,6e-05,5.86653]
[1776837304799,50.66,78051.37,0.5,0.92738,6e-05,5.88222]
[1776837309835,50.66,78076.16,0.5,0.92893,6e-05,5.78735]
[1776837310842,50.66,78084.3,0.5,0.92943,6e-05,5.75644]
[1776837311849,50.67,78091.5,0.5,0.92988,6e-05,5.72929]
[1776837312855,50.67,78091.5,0.5,0.92987,6e-05,5.72951]
[1776837317891,50.67,78091.79,0.5,0.92988,6e-05,5.72924]
[1776837322936,50.67,78093.57,0.5,0.92997,6e-05,5.72351]
[1776837324992,50.68,78086.36,0.5,0.92951,6e-05,5.7518]
[1776837325978,50.68,78107.0,0.5,0.93079,6e-05,5.67287]
[1776837326988,50.68,78118.16,0.5,0.93147,6e-05,5.63072]
[1776837327992,50.68,78120.07,0.5,0.93158,6e-05,5.62391]
[1776837331014,50.69,78142.43,0.5,0.93297,6e-05,5.53489]
[1776837332022,50.69,78175.12,0.5,0.9349,6e-05,5.41333]
[1776837333031,50.69,78182.35,0.5,0.93531,6e-05,5.38733]
[1776837337059,50.7,78177.39,0.5,0.935,6e-05,5.40723]
[1776837339087,50.7,78170.57,0.5,0.9346,6e-05,5.43277]
[1776837341092,50.7,78162.48,0.5,0.93411,6e-05,5.46337]
[1776837342100,50.7,78155.98,0.5,0.93372,6e-05,5.48803]
[1776837343105,50.71,78148.04,0.5,0.93324,6e-05,5.51843]
[1776837348140,50.72,78147.36,0.5,0.93315,6e-05,5.52383]
[1776837353174,50.73,78148.18,0.5,0.93316,6e-05,5.52351]
[1776837356199,50.74,78138.02,0.5,0.93252,6e-05,5.56325]
[1776837357203,50.74,78132.98,0.5,0.93221,6e-05,5.58272]
[1776837360224,50.74,78127.03,0.5,0.93183,6e-05,5.60646]
[1776837362243,50.75,78118.16,0.5,0.93128,6e-05,5.64085]
[1776837364252,50.75,78109.63,0.5,0.93075,6e-05,5.67395]
[1776837367273,50.75,78101.92,0.5,0.93026,6e-05,5.7042]
[1776837368280,50.75,78094.55,0.5,0.9298,6e-05,5.73262]
[1776837370294,50.75,78088.7,0.5,0.92943,6e-05,5.75541]
[1776837375330,50.76,78082.7,0.5,0.92904,6e-05,5.7792]
[1776837378906,50.76,78075.22,0.5,0.92856,6e-05,5.8083]
[1776837382377,50.76,78082.48,0.5,0.92902,6e-05,5.78061]
[1776837383384,50.76,78077.38,0.5,0.92869,6e-05,5.80034]
[1776837388976,50.76,78074.12,0.5,0.92848,6e-05,5.81321]
[1776837391440,50.76,78069.01,0.5,0.92822,6e-05,5.8273]
[1776837396476,50.76,78062.48,0.5,0.92781,6e-05,5.85263]
[1776837401511,50.76,78058.04,0.5,0.92753,6e-05,5.86973]
[1776837403526,50.76,78057.62,0.5,0.9275,6e-05,5.87127]
[1776837406546,50.76,78057.09,0.5,0.92747,6e-05,5.87317]
[1776837409119,50.76,78044.76,0.5,0.92668,6e-05,5.92107]
[1776837412589,50.76,78036.88,0.5,0.92617,6e-05,5.95195]
[1776837417625,50.76,78038.78,0.5,0.92629,6e-05,5.94463]
[1776837420645,50.76,78033.73,0.5,0.92596,6e-05,5.96443]
[1776837423666,50.76,78027.86,0.5,0.92557,7e-05,5.98805]
[1776837429260,50.77,78032.31,0.5,0.92583,6e-05,5.97237]
[1776837434747,50.78,78032.74,0.5,0.92584,6e-05,5.97229]
[1776837439780,50.78,78033.0,0.5,0.92583,6e-05,5.97288]
[1776837441793,50.79,78025.57,0.5,0.92533,7e-05,6.00264]
[1776837442801,50.79,78019.52,0.5,0.92493,7e-05,6.02671]
[1776837443807,50.79,78016.58,0.5,0.92474,7e-05,6.03852]
[1776837448843,50.79,78016.31,0.5,0.9247,7e-05,6.04069]
[1776837453877,50.8,78013.52,0.5,0.92456,7e-05,6.04688]
[1776837456905,50.8,77996.54,0.5,0.92343,7e-05,6.11466]
[1776837457904,50.8,77986.85,0.5,0.92278,7e-05,6.15326]
[1776837458912,50.8,77985.19,0.5,0.92267,7e-05,6.15991]
[1776837462940,50.8,77980.69,0.5,0.92236,7e-05,6.17795]
[1776837467975,50.8,77977.97,0.5,0.92218,7e-05,6.18888]
[1776837473028,50.8,77977.8,0.5,0.92217,7e-05,6.1896]
[1776837475031,50.8,77983.59,0.5,0.92256,7e-05,6.16655]
[1776837476037,50.8,77988.7,0.5,0.9229,7e-05,6.14626]
[1776837479058,50.8,77991.99,0.5,0.92311,7e-05,6.13345]
[1776837483086,50.8,77984.07,0.5,0.92258,7e-05,6.16534]
[1776837484092,50.8,77977.83,0.5,0.92216,7e-05,6.19027]
[1776837485102,50.8,77975.65,0.5,0.92201,7e-05,6.19899]
[1776837490144,50.8,77975.94,0.5,0.92203,7e-05,6.19787]
[1776837495173,50.8,77972.43,0.5,0.92179,7e-05,6.21184]
[1776837500208,50.8,77975.46,0.5,0.922,7e-05,6.19963]
[1776837505243,50.8,77979.29,0.5,0.92226,7e-05,6.18437]
[1776837509271,50.8,77988.84,0.5,0.9229,7e-05,6.14643]
[1776837510278,50.8,77996.25,0.5,0.92339,7e-05,6.11707]
[1776837511288,50.81,77999.55,0.5,0.92367,7e-05,6.09838]
[1776837512292,50.81,78005.14,0.5,0.92404,7e-05,6.07627]
[1776837513300,50.81,78007.0,0.5,0.92416,7e-05,6.0691]
[1776837518334,50.81,78006.46,0.5,0.92411,7e-05,6.07222]
[1776837523374,50.81,78008.38,0.5,0.92422,7e-05,6.06562]
[1776837525386,50.82,78001.99,0.5,0.92379,7e-05,6.09129]
[1776837530422,50.82,77999.77,0.5,0.92363,7e-05,6.10093]
[1776837534449,50.82,77993.78,0.5,0.92322,7e-05,6.12529]
[1776837538478,50.82,77985.65,0.5,0.92267,7e-05,6.15809]
[1776837540046,50.82,77978.42,0.5,0.92218,7e-05,6.18703]
[1776837545527,50.83,77971.9,0.5,0.92173,7e-05,6.21325]
[1776837550562,50.83,77972.56,0.5,0.92178,7e-05,6.21064]
[1776837555598,50.83,77969.79,0.5,0.92159,7e-05,6.2217]
[1776837560633,50.83,77971.57,0.5,0.92171,7e-05,6.21451]
[1776837565667,50.83,77977.93,0.5,0.92214,7e-05,6.18916]
[1776837570702,50.83,77976.16,0.5,0.92202,7e-05,6.19642]
[1776837574729,50.83,77971.08,0.5,0.92174,7e-05,6.21091]
[1776837576744,50.83,77977.15,0.5,0.92215,7e-05,6.18674]
[1776837581779,50.83,77973.75,0.5,0.92191,7e-05,6.20057]
[1776837586814,50.83,77973.84,0.5,0.92192,7e-05,6.20042]
[1776837590397,50.83,77967.22,0.5,0.92147,7e-05,6.22693]
[1776837592856,50.83,77961.56,0.5,0.92108,7e-05,6.24955]
[1776837594870,50.83,77959.04,0.5,0.92091,7e-05,6.25953]
[1776837600467,50.83,77961.09,0.5,0.92106,7e-05,6.251]
[1776837601919,50.83,77966.15,0.5,0.9214,7e-05,6.23059]
[1776837602926,50.83,77960.92,0.5,0.92105,7e-05,6.25149]
[1776837605947,50.83,77956.84,0.5,0.92077,7e-05,6.26797]
[1776837610986,50.83,77957.58,0.5,0.92082,7e-05,6.26501]
[1776837616017,50.83,77958.49,0.5,0.92088,7e-05,6.26128]
[1776837618033,50.83,77964.03,0.5,0.92126,7e-05,6.23908]
[1776837620049,50.83,77969.21,0.5,0.92161,7e-05,6.21843]
[1776837623068,50.83,77972.12,0.5,0.9218,7e-05,6.20701]
[1776837625083,50.83,77965.84,0.5,0.92138,7e-05,6.23229]
[1776837630117,50.83,77960.48,0.5,0.92101,7e-05,6.25402]
[1776837634145,50.83,77955.3,0.5,0.92072,7e-05,6.26904]
[1776837635152,50.83,77948.92,0.5,0.92028,7e-05,6.29469]
[1776837636158,50.83,77945.33,0.5,0.92003,7e-05,6.30912]
[1776837639182,50.83,77942.74,0.5,0.91986,7e-05,6.31938]
[1776837641208,50.83,77948.69,0.5,0.92027,7e-05,6.2953]
[1776837646232,50.83,77950.03,0.5,0.92036,7e-05,6.28973]
[1776837651274,50.83,77942.78,0.5,0.91987,7e-05,6.31859]
[1776837652277,50.83,77934.08,0.5,0.91927,7e-05,6.35361]
[1776837653282,50.83,77930.51,0.5,0.91902,7e-05,6.36788]
[1776837657311,50.82,77936.78,0.5,0.91947,7e-05,6.34179]
[1776837658316,50.82,77943.35,0.5,0.91993,7e-05,6.31513]
[1776837659326,50.82,77946.58,0.5,0.92015,7e-05,6.30201]
[1776837662348,50.82,77940.94,0.5,0.91977,7e-05,6.32443]
[1776837667382,50.82,77937.62,0.5,0.91955,7e-05,6.33715]
[1776837671413,50.81,77930.88,0.5,0.91909,7e-05,6.36376]
[1776837674433,50.81,77937.48,0.5,0.91956,7e-05,6.33651]
[1776837678463,50.81,77945.0,0.5,0.92009,7e-05,6.3055]
[1776837679468,50.81,77951.35,0.5,0.92053,7e-05,6.27982]
[1776837680475,50.81,77949.87,0.5,0.92043,7e-05,6.28569]
[1776837682489,50.81,77939.74,0.5,0.91974,7e-05,6.32628]
[1776837683497,50.81,77935.32,0.5,0.91943,7e-05,6.34397]
[1776837685511,50.81,77931.34,0.5,0.91916,7e-05,6.35967]
[1776837690547,50.8,77926.02,0.5,0.91881,7e-05,6.3801]
[1776837695586,50.8,77925.73,0.5,0.91888,7e-05,6.37418]
[1776837698616,50.79,77915.59,0.5,0.91817,7e-05,6.4149]
[1776837699625,50.79,77911.75,0.5,0.91792,7e-05,6.42972]
[1776837700628,50.79,77905.59,0.5,0.91749,7e-05,6.45446]
[1776837704659,50.76,77901.67,0.5,0.91735,7e-05,6.46257]
[1776837707681,50.75,77907.16,0.5,0.91775,7e-05,6.43909]
[1776837712717,50.75,77913.35,0.5,0.91822,7e-05,6.41225]
[1776837716745,50.74,77919.71,0.5,0.91868,7e-05,6.3853]
[1776837721780,50.74,77916.08,0.5,0.91845,7e-05,6.39871]
[1776837726817,50.73,77919.3,0.5,0.9187,7e-05,6.38421]
[1776837727822,50.73,77925.07,0.5,0.9191,7e-05,6.36058]
[1776837731388,50.73,77938.45,0.5,0.92005,7e-05,6.30571]
[1776837733864,50.72,77943.56,0.5,0.9204,7e-05,6.28487]
[1776837738899,50.72,77944.06,0.5,0.92046,7e-05,6.28126]
[1776837742927,50.71,77938.7,0.5,0.92011,7e-05,6.30163]
[1776837747963,50.71,77943.35,0.5,0.92045,7e-05,6.28222]
[1776837748970,50.71,77936.64,0.5,0.91998,7e-05,6.30919]
[1776837749978,50.71,77933.81,0.5,0.91979,7e-05,6.32049]
[1776837755012,50.71,77941.53,0.5,0.9204,7e-05,6.2827]
[1776837760049,50.7,77944.27,0.5,0.9206,7e-05,6.27097]
[1776837761598,50.7,77953.59,0.5,0.92125,7e-05,6.23312]
[1776837766097,50.7,77952.6,0.5,0.92119,7e-05,6.23631]
[1776837771669,50.69,77951.96,0.5,0.92117,7e-05,6.23738]
[1776837775158,50.69,77946.5,0.5,0.92081,7e-05,6.25859]
[1776837780193,50.68,77943.39,0.5,0.92062,7e-05,6.2698]
[1776837781741,50.68,77949.27,0.5,0.92103,7e-05,6.24562]
[1776837783214,50.68,77952.61,0.5,0.92126,7e-05,6.23198]
[1776837786235,50.68,77947.05,0.5,0.9209,7e-05,6.25352]
[1776837789256,50.67,77950.55,0.5,0.92115,7e-05,6.23889]
[1776837794290,50.67,77950.11,0.5,0.92113,7e-05,6.23984]
[1776837799326,50.67,77945.95,0.5,0.92086,7e-05,6.25575]
[1776837803354,50.67,77938.11,0.5,0.92033,7e-05,6.28662]
[1776837804363,50.66,77932.9,0.5,0.91998,7e-05,6.30743]
[1776837809396,50.66,77930.74,0.5,0.91984,7e-05,6.31513]
[1776837814430,50.66,77929.98,0.5,0.91986,7e-05,6.31213]
[1776837819466,50.66,77929.26,0.5,0.91981,7e-05,6.31514]
[1776837823494,50.66,77923.82,0.5,0.91943,7e-05,6.33718]
[1776837828529,50.65,77928.85,0.5,0.9198,7e-05,6.31537]
[1776837833564,50.65,77927.71,0.5,0.91973,7e-05,6.31964]
[1776837839606,50.65,77929.7,0.5,0.91988,7e-05,6.31063]
[1776837844641,50.64,77932.37,0.5,0.92009,7e-05,6.29834]
[1776837845648,50.64,77925.5,0.5,0.91962,7e-05,6.32579]
[1776837850683,50.64,77927.47,0.5,0.91977,7e-05,6.31719]
[1776837852697,50.64,77921.38,0.5,0.91935,7e-05,6.34166]
[1776837857732,50.63,77924.73,0.5,0.91959,7e-05,6.32753]
[1776837862767,50.63,77926.81,0.5,0.91974,7e-05,6.31862]
[1776837867802,50.63,77932.78,0.5,0.92017,7e-05,6.29401]
[1776837872837,50.63,77932.97,0.5,0.92025,7e-05,6.28699]
[1776837877872,50.63,77931.84,0.5,0.92018,7e-05,6.29125]
[1776837882926,50.63,77936.32,0.5,0.92049,7e-05,6.27288]
[1776837884953,50.63,77939.05,0.5,0.92068,7e-05,6.26175]
[1776837889975,50.63,77942.09,0.5,0.92089,7e-05,6.24938]
[1776837895010,50.63,77940.96,0.5,0.92082,7e-05,6.25382]
[1776837900050,50.63,77944.14,0.5,0.92104,7e-05,6.24094]
[1776837905093,50.62,77949.9,0.5,0.92144,7e-05,6.2172]
[1776837910125,50.61,77947.45,0.5,0.92131,7e-05,6.2245]
[1776837915160,50.6,77942.54,0.5,0.92103,7e-05,6.24146]
[1776837917175,50.6,77932.76,0.5,0.92037,7e-05,6.28006]
[1776837918183,50.6,77924.29,0.5,0.91978,7e-05,6.314]
[1776837919190,50.6,77925.99,0.5,0.9199,7e-05,6.30706]
[1776837924227,50.59,77927.68,0.5,0.92003,7e-05,6.29996]
[1776837927245,50.59,77922.52,0.5,0.91968,7e-05,6.32039]
[1776837932809,50.58,77924.18,0.5,0.91989,7e-05,6.30543]
[1776837938323,50.58,77927.65,0.5,0.92016,7e-05,6.29006]
[1776837943357,50.58,77930.04,0.5,0.92033,7e-05,6.28004]
[1776837948397,50.54,77933.54,0.5,0.92071,7e-05,6.25784]
[1776837952420,50.54,77941.34,0.5,0.92126,7e-05,6.22508]
[1776837953428,50.54,77948.49,0.5,0.92176,7e-05,6.19603]
[1776837954435,50.54,77946.83,0.5,0.92165,7e-05,6.20247]
[1776837959473,50.53,77948.52,0.5,0.92179,7e-05,6.19418]
[1776837964504,50.52,77946.38,0.5,0.92169,7e-05,6.20018]
[1776837969539,50.51,77945.51,0.5,0.92167,7e-05,6.20106]
[1776837974576,50.5,77942.08,0.5,0.92148,7e-05,6.21234]
[1776837979615,50.48,77940.7,0.5,0.92143,7e-05,6.21491]
[1776837984646,50.47,77939.69,0.5,0.9214,7e-05,6.21654]
[1776837989681,50.46,77939.2,0.5,0.92141,7e-05,6.2161]
[1776837993709,50.46,77931.87,0.5,0.92101,7e-05,6.23775]
[1776837998744,50.45,77929.88,0.5,0.92091,7e-05,6.2435]
[1776838000758,50.44,77920.81,0.5,0.92029,7e-05,6.27966]
[1776838005793,50.44,77923.37,0.5,0.92049,7e-05,6.26782]
[1776838010832,50.43,77921.83,0.5,0.92042,7e-05,6.27175]
[1776838012846,50.42,77928.23,0.5,0.92088,7e-05,6.2447]
[1776838017879,50.41,77932.37,0.5,0.92122,7e-05,6.22525]
[1776838019898,50.41,77927.09,0.5,0.92087,7e-05,6.24552]
[1776838020906,50.41,77921.17,0.5,0.92047,7e-05,6.2689]
[1776838025943,50.39,77926.07,0.5,0.92086,7e-05,6.24605]
[1776838030975,50.38,77926.44,0.5,0.92093,7e-05,6.24164]
[1776838036012,50.37,77925.53,0.5,0.92092,7e-05,6.24242]
[1776838041047,50.36,77922.9,0.5,0.92079,7e-05,6.25014]
[1776838046082,50.35,77925.49,0.5,0.92102,7e-05,6.23663]
[1776838051122,50.33,77930.38,0.5,0.92147,7e-05,6.20799]
[1776838055150,50.32,77935.51,0.5,0.92186,7e-05,6.18507]
[1776838059178,50.32,77941.94,0.5,0.92233,7e-05,6.15716]
[1776838064213,50.31,77943.82,0.5,0.9225,7e-05,6.14729]
[1776838067237,50.3,77937.37,0.5,0.92208,7e-05,6.17191]
[1776838069249,50.28,77931.68,0.5,0.92178,7e-05,6.18939]
[1776838074284,50.23,77929.8,0.5,0.92183,7e-05,6.18613]
[1776838079323,50.21,77927.18,0.5,0.92176,7e-05,6.19035]
[1776838084359,50.2,77923.03,0.5,0.92151,7e-05,6.20481]
[1776838089394,50.19,77924.87,0.5,0.92168,7e-05,6.19508]
[1776838090400,50.17,77918.59,0.5,0.92131,7e-05,6.21619]
[1776838091407,50.17,77910.16,0.5,0.92074,7e-05,6.24998]
[1776838092414,50.17,77907.87,0.5,0.92059,7e-05,6.25878]
[1776838097449,50.16,77912.33,0.5,0.92094,7e-05,6.23803]
[1776838102485,50.14,77915.56,0.5,0.92121,7e-05,6.22233]
[1776838107518,50.13,77913.81,0.5,0.92113,7e-05,6.22687]
[1776838111546,50.13,77908.04,0.5,0.92083,7e-05,6.24237]
[1776838115576,50.12,77899.72,0.5,0.92028,7e-05,6.27416]
[1776838116583,50.11,77894.01,0.5,0.91989,7e-05,6.29692]
[1776838119603,50.09,77900.22,0.5,0.92044,7e-05,6.26473]
[1776838124638,50.06,77899.96,0.5,0.92055,7e-05,6.25837]
[1776838127660,50.03,77892.48,0.5,0.92013,7e-05,6.28263]
[1776838129675,50.03,77888.98,0.5,0.91991,7e-05,6.29583]
[1776838134714,50.01,77888.27,0.5,0.91991,7e-05,6.2958]
[1776838139745,50.0,77890.49,0.5,0.92011,7e-05,6.28389]
[1776838144781,49.99,77889.72,0.5,0.9201,7e-05,6.28426]
[1776838149819,49.98,77889.29,0.5,0.92013,7e-05,6.28273]
[1776838154856,49.97,77888.54,0.5,0.92012,7e-05,6.28303]
[1776838159890,49.95,77888.78,0.5,0.92018,7e-05,6.2793]
[1776838164924,49.94,77891.12,0.5,0.92039,7e-05,6.26704]
[1776838169960,49.93,77891.57,0.5,0.92047,7e-05,6.26259]
[1776838174997,49.92,77904.4,0.5,0.92147,7e-05,6.2018]
[1776838180030,49.91,77903.38,0.5,0.92143,7e-05,6.20393]
[1776838185066,49.89,77904.78,0.5,0.92162,7e-05,6.19251]
[1776838190100,49.88,77904.36,0.5,0.92163,7e-05,6.19225]
[1776838196142,49.87,77902.83,0.5,0.92156,7e-05,6.1961]
[1776838201177,49.84,77907.65,0.5,0.92204,7e-05,6.16784]
[1776838206212,49.83,77904.57,0.5,0.92186,7e-05,6.17863]
[1776838209232,49.83,77898.53,0.5,0.92146,7e-05,6.20218]
[1776838213265,49.82,77904.17,0.5,0.92187,7e-05,6.17769]
[1776838216284,49.82,77909.26,0.5,0.92224,7e-05,6.15599]
[1776838218297,49.81,77914.48,0.5,0.92261,7e-05,6.13422]
[1776838223333,49.81,77914.05,0.5,0.9226,7e-05,6.13461]
[1776838228370,49.8,77911.41,0.5,0.92244,7e-05,6.144]
[1776838230383,49.79,77900.85,0.5,0.92177,7e-05,6.18331]
[1776838235417,49.78,77897.31,0.5,0.92162,7e-05,6.19011]
[1776838239446,49.77,77891.74,0.5,0.92126,7e-05,6.21145]
[1776838244992,49.77,77892.43,0.5,0.92134,7e-05,6.20642]
[1776838250522,49.76,77891.91,0.5,0.92134,7e-05,6.20672]
[1776838256563,49.75,77892.25,0.5,0.9214,7e-05,6.20314]
[1776838261601,49.74,77891.25,0.5,0.92136,7e-05,6.20542]
[1776838265133,49.74,77897.24,0.5,0.9218,7e-05,6.17951]
[1776838270663,49.72,77899.82,0.5,0.92205,7e-05,6.16459]
[1776838271673,49.71,77906.33,0.5,0.92255,7e-05,6.13516]
[1776838272677,49.71,77908.28,0.5,0.92269,7e-05,6.12697]
[1776838275203,49.7,77901.92,0.5,0.92226,7e-05,6.15213]
[1776838278720,49.7,77897.71,0.5,0.92198,7e-05,6.16843]
[1776838283806,49.69,77898.17,0.5,0.92204,7e-05,6.16506]
[1776838286779,49.69,77903.49,0.5,0.92242,7e-05,6.14253]
[1776838291814,49.68,77903.46,0.5,0.92251,7e-05,6.13545]
[1776838296848,49.68,77901.53,0.5,0.9224,7e-05,6.14201]
[1776838301886,49.67,77900.72,0.5,0.92236,7e-05,6.144]
[1776838305915,49.67,77894.82,0.5,0.92197,7e-05,6.16704]
[1776838306923,49.67,77889.23,0.5,0.92159,7e-05,6.1896]
[1776838307930,49.67,77886.9,0.5,0.92143,7e-05,6.19881]
[1776838312965,49.66,77883.93,0.5,0.92125,7e-05,6.20922]
[1776838318000,49.65,77884.15,0.5,0.9213,7e-05,6.20617]
[1776838323035,49.63,77884.82,0.5,0.92143,7e-05,6.19858]
[1776838328071,49.6,77884.82,0.5,0.92156,7e-05,6.19111]
[1776838333107,49.57,77883.55,0.5,0.92159,7e-05,6.18913]
[1776838338142,49.57,77886.92,0.5,0.92185,7e-05,6.17386]
[1776838340158,49.56,77892.29,0.5,0.92223,7e-05,6.15135]
[1776838343176,49.56,77899.06,0.5,0.92271,7e-05,6.12305]
[1776838347204,49.56,77911.4,0.5,0.92357,7e-05,6.07207]
[1776838349220,49.56,77921.65,0.5,0.92427,7e-05,6.03031]
[1776838351233,49.56,77926.99,0.5,0.9247,7e-05,6.00277]
[1776838356269,49.56,77928.02,0.5,0.92477,7e-05,5.99856]
[1776838361305,49.56,77926.17,0.5,0.92465,7e-05,6.00602]
[1776838366339,49.56,77922.88,0.5,0.92442,7e-05,6.01921]
[1776838369360,49.55,77913.46,0.5,0.92379,7e-05,6.05721]
[1776838374395,49.55,77913.41,0.5,0.92382,7e-05,6.05526]
[1776838380437,49.54,77915.93,0.5,0.924,7e-05,6.04453]
[1776838385978,49.52,77918.96,0.5,0.92429,7e-05,6.02694]
[1776838391514,49.52,77918.87,0.5,0.92431,7e-05,6.02576]
[1776838396549,49.5,77919.53,0.5,0.92441,7e-05,6.01957]
[1776838401584,49.5,77919.29,0.5,0.9244,7e-05,6.02043]
[1776838406620,49.5,77923.78,0.5,0.92471,7e-05,6.00215]
[1776838411655,49.5,77919.81,0.5,0.9245,7e-05,6.0123]
[1776838416692,49.5,77918.63,0.5,0.92442,7e-05,6.01704]
[1776838421727,49.5,77918.65,0.5,0.92442,7e-05,6.01694]
[1776838423739,49.5,77924.63,0.5,0.92483,7e-05,5.99272]
[1776838426261,49.5,77927.51,0.5,0.92502,7e-05,5.98159]
[1776838427767,49.5,77937.91,0.5,0.92572,7e-05,5.9397]
[1776838428774,49.5,77943.17,0.5,0.92607,7e-05,5.91866]
[1776838429782,49.5,77950.1,0.5,0.92653,7e-05,5.89099]
[1776838430788,49.5,77953.36,0.5,0.92674,7e-05,5.87811]
[1776838436331,49.5,77957.23,0.5,0.92701,7e-05,5.86184]
[1776838438846,49.5,77966.81,0.5,0.92766,7e-05,5.82273]
[1776838439853,49.5,77970.0,0.5,0.92788,7e-05,5.80965]
[1776838442883,49.49,77971.84,0.5,0.92801,7e-05,5.80127]
[1776838444906,49.49,77966.28,0.5,0.92766,7e-05,5.82272]
[1776838446401,49.49,77961.52,0.5,0.92736,7e-05,5.84095]
[1776838451939,49.48,77963.85,0.5,0.92754,7e-05,5.82973]
[1776838456973,49.47,77967.97,0.5,0.92784,7e-05,5.81152]
[1776838462009,49.46,77973.7,0.5,0.92825,7e-05,5.78697]
[1776838467045,49.46,77973.86,0.5,0.92828,7e-05,5.78474]
[1776838472079,49.45,77971.86,0.5,0.92824,7e-05,5.78526]
[1776838476108,49.45,77964.71,0.5,0.92779,7e-05,5.81241]
[1776838481145,49.44,77960.56,0.5,0.92755,7e-05,5.82718]
[1776838486180,49.43,77957.83,0.5,0.9274,7e-05,5.83592]
[1776838491215,49.42,77954.07,0.5,0.92718,7e-05,5.84941]
[1776838496313,49.42,77954.08,0.5,0.92721,7e-05,5.84747]
[1776838497267,49.41,77946.26,0.5,0.9267,7e-05,5.87841]
[1776838498274,49.41,77915.85,0.5,0.92465,7e-05,6.00097]
[1776838499278,49.41,77900.08,0.5,0.92357,7e-05,6.06509]
[1776838500319,49.41,77906.65,0.5,0.92402,7e-05,6.03834]
[1776838501292,49.41,77908.34,0.5,0.92414,7e-05,6.03142]
[1776838506327,49.41,77907.74,0.5,0.92412,7e-05,6.03281]
[1776838511364,49.4,77911.14,0.5,0.92438,7e-05,6.01733]
[1776838512371,49.4,77921.93,0.5,0.92511,7e-05,5.97333]
[1776838513377,49.4,77927.58,0.5,0.9255,7e-05,5.95026]
[1776838515394,49.4,77922.74,0.5,0.92518,7e-05,5.96931]
[1776838520428,49.39,77920.04,0.5,0.92502,7e-05,5.97885]
[1776838525462,49.39,77921.93,0.5,0.92515,7e-05,5.971]
[1776838530498,49.39,77924.54,0.5,0.92533,7e-05,5.96063]
[1776838532511,49.39,77930.98,0.5,0.92582,7e-05,5.9289]
[1776838534525,49.39,77941.46,0.5,0.92652,7e-05,5.88701]
[1776838539561,49.4,77937.35,0.5,0.92623,7e-05,5.90432]
[1776838544595,49.4,77932.64,0.5,0.92591,7e-05,5.92389]
[1776838549629,49.4,77936.22,0.5,0.92614,7e-05,5.91007]
[1776838553658,49.4,77946.59,0.5,0.92682,7e-05,5.86904]
[1776838558693,49.4,77951.8,0.5,0.92717,7e-05,5.84782]
[1776838563727,49.4,77951.1,0.5,0.92714,7e-05,5.84994]
[1776838567264,49.4,77957.71,0.5,0.92758,7e-05,5.82308]
[1776838568763,49.4,77963.05,0.5,0.92794,7e-05,5.8016]
[1776838573798,49.4,77969.21,0.5,0.92835,7e-05,5.77673]
[1776838575812,49.4,77973.24,0.5,0.92861,7e-05,5.76068]
[1776838580848,49.4,77970.39,0.5,0.92842,7e-05,5.77203]
[1776838585882,49.4,77969.04,0.5,0.92834,7e-05,5.77739]
[1776838591924,49.4,77967.6,0.5,0.92831,7e-05,5.77729]
[1776838593945,49.4,77958.0,0.5,0.92767,7e-05,5.81552]
[1776838594945,49.4,77955.12,0.5,0.92748,7e-05,5.82697]
[1776838599980,49.39,77954.46,0.5,0.92745,7e-05,5.82921]
[1776838605018,49.39,77958.79,0.5,0.92774,7e-05,5.81159]
[1776838610051,49.39,77957.08,0.5,0.92763,7e-05,5.81814]
[1776838615085,49.39,77955.57,0.5,0.92754,7e-05,5.82383]
[1776838620120,49.39,77956.16,0.5,0.92758,7e-05,5.82109]
[1776838623144,49.39,77950.14,0.5,0.92719,7e-05,5.84489]
[1776838624151,49.39,77942.47,0.5,0.92668,7e-05,5.87552]
[1776838625159,49.39,77935.03,0.5,0.92618,7e-05,5.9056]
[1776838626164,49.39,77930.44,0.5,0.92587,7e-05,5.92423]
[1776838627172,49.39,77924.86,0.5,0.92549,7e-05,5.94686]
[1776838628191,49.39,77926.39,0.5,0.92559,7e-05,5.94075]
[1776838633228,49.39,77927.62,0.5,0.92567,7e-05,5.93615]
[1776838636241,49.39,77935.77,0.5,0.92621,7e-05,5.90358]
[1776838638257,49.39,77936.44,0.5,0.92625,7e-05,5.90117]
[1776838642283,49.4,77930.86,0.5,0.92587,7e-05,5.92414]
[1776838647322,49.4,77928.66,0.5,0.92571,7e-05,5.9335]
[1776838652354,49.4,77928.44,0.5,0.92575,7e-05,5.92903]
[1776838654368,49.4,77936.93,0.5,0.92632,7e-05,5.89494]
[1776838655374,49.4,77945.99,0.5,0.92692,7e-05,5.8589]
[1776838660410,49.4,77950.27,0.5,0.9272,7e-05,5.84209]
[1776838665445,49.4,77939.7,0.5,0.92651,7e-05,5.88399]
[1776838670480,49.4,77944.1,0.5,0.92679,7e-05,5.86709]
[1776838675516,49.4,77946.91,0.5,0.92697,7e-05,5.85604]
[1776838680550,49.4,77950.65,0.5,0.92723,7e-05,5.84031]
[1776838684578,49.4,77961.47,0.5,0.92795,7e-05,5.79659]
[1776838689612,49.4,77960.56,0.5,0.9279,7e-05,5.79983]
[1776838694648,49.4,77958.15,0.5,0.92775,7e-05,5.80895]
[1776838699684,49.39,77958.43,0.5,0.92778,7e-05,5.80737]
[1776838704720,49.39,77958.99,0.5,0.92782,7e-05,5.80469]
[1776838707742,49.39,77953.69,0.5,0.92748,7e-05,5.82552]
[1776838711769,49.39,77959.04,0.5,0.9279,7e-05,5.79793]
[1776838716804,49.39,77959.43,0.5,0.92793,7e-05,5.79597]
[1776838721839,49.39,77957.8,0.5,0.92783,7e-05,5.80204]
[1776838726875,49.38,77957.52,0.5,0.92782,7e-05,5.80274]
[1776838731910,49.38,77958.95,0.5,0.92792,7e-05,5.79663]
[1776838732917,49.38,77965.76,0.5,0.92837,7e-05,5.76948]
[1776838734930,49.38,77971.29,0.5,0.92873,7e-05,5.7475]
[1776838739966,49.38,77961.45,0.5,0.92809,7e-05,5.78653]
[1776838742986,49.38,77953.93,0.5,0.92759,7e-05,5.81635]
[1776838748529,49.38,77952.94,0.5,0.92754,7e-05,5.81975]
[1776838754069,49.38,77951.81,0.5,0.92747,7e-05,5.82378]
[1776838759113,49.37,77950.15,0.5,0.92737,7e-05,5.82984]
[1776838764136,49.37,77951.04,0.5,0.92744,7e-05,5.82569]
[1776838769176,49.37,77951.62,0.5,0.92749,7e-05,5.82279]
[1776838774210,49.37,77958.93,0.5,0.92804,7e-05,5.78722]
[1776838776224,49.37,77960.67,0.5,0.92816,7e-05,5.78016]
[1776838780252,49.37,77969.92,0.5,0.92877,7e-05,5.74316]
[1776838785288,49.37,77967.41,0.5,0.92861,7e-05,5.75309]
[1776838790322,49.37,77968.81,0.5,0.9287,7e-05,5.74748]
[1776838795357,49.37,77962.42,0.5,0.92828,7e-05,5.7729]
[1776838797371,49.37,77960.72,0.5,0.92817,7e-05,5.77961]
[1776838802405,49.36,77959.29,0.5,0.92808,7e-05,5.78505]
[1776838807444,49.36,77968.16,0.5,0.92866,7e-05,5.74954]
[1776838808447,49.36,77976.19,0.5,0.92919,7e-05,5.7177]
[1776838809454,49.36,77976.51,0.5,0.92921,7e-05,5.7165]
[1776838814490,49.37,77973.35,0.5,0.929,7e-05,5.72939]
[1776838819579,49.37,77974.6,0.5,0.92907,7e-05,5.72481]
[1776838824615,49.37,77972.97,0.5,0.92896,7e-05,5.73162]
[1776838829666,49.37,77968.62,0.5,0.92867,7e-05,5.74916]
[1776838834685,49.37,77971.69,0.5,0.92893,7e-05,5.73157]
[1776838837706,49.37,77979.22,0.5,0.92941,6e-05,5.70208]
[1776838839722,49.37,77984.49,0.5,0.92975,6e-05,5.68157]
[1776838844757,49.38,77985.63,0.5,0.92981,6e-05,5.67789]
[1776838849790,49.38,77982.48,0.5,0.9296,6e-05,5.69097]
[1776838854826,49.38,77983.74,0.5,0.92967,6e-05,5.68646]
[1776838856843,49.38,77992.66,0.5,0.93024,6e-05,5.65155]
[1776838861879,49.39,77997.41,0.5,0.93053,6e-05,5.63368]
[1776838866909,49.39,77997.72,0.5,0.93054,6e-05,5.63322]
[1776838871945,49.39,77997.26,0.5,0.9305,6e-05,5.63573]
[1776838879445,49.4,77998.38,0.5,0.93056,6e-05,5.6323]
[1776838885036,49.4,77991.79,0.5,0.93012,6e-05,5.65891]
[1776838890071,49.4,77992.49,0.5,0.93016,6e-05,5.65655]
[1776838895106,49.4,77991.32,0.5,0.93014,6e-05,5.65571]
[1776838900142,49.4,77990.95,0.5,0.93011,6e-05,5.65747]
[1776838903163,49.4,77998.47,0.5,0.93059,6e-05,5.62811]
[1776838904175,49.4,78004.07,0.5,0.93095,6e-05,5.60627]
[1776838905179,49.4,78005.72,0.5,0.93105,6e-05,5.59996]
[1776838910217,49.41,78004.84,0.5,0.93098,6e-05,5.60419]
[1776838915249,49.41,78009.54,0.5,0.93127,6e-05,5.58665]
[1776838920285,49.41,78006.61,0.5,0.93107,6e-05,5.59901]
[1776838921292,49.42,78012.45,0.5,0.93144,6e-05,5.57636]
[1776838922302,49.42,78012.06,0.5,0.93141,6e-05,5.5781]
[1776838927337,49.42,78002.72,0.5,0.9308,6e-05,5.61566]
[1776838928344,49.42,77997.24,0.5,0.93044,6e-05,5.63732]
[1776838929800,49.42,77996.06,0.5,0.93037,6e-05,5.64219]
[1776838935397,49.42,77991.82,0.5,0.93008,6e-05,5.65944]
[1776838937411,49.43,77999.67,0.5,0.93058,6e-05,5.6288]
[1776838939870,49.43,78005.9,0.5,0.93097,6e-05,5.60485]
[1776838945467,49.43,78008.48,0.5,0.93112,6e-05,5.59573]
[1776838949941,49.44,78003.26,0.5,0.93078,6e-05,5.61709]
[1776838955539,49.44,78000.62,0.5,0.93066,6e-05,5.62246]
[1776838960576,49.44,77999.98,0.5,0.9306,6e-05,5.62568]
[1776838965606,49.44,77996.35,0.5,0.93036,6e-05,5.64056]
[1776838970642,49.45,77997.77,0.5,0.93044,6e-05,5.63554]
[1776838975679,49.45,77998.19,0.5,0.93046,6e-05,5.63458]
[1776838980717,49.45,78001.36,0.5,0.93065,6e-05,5.62275]
[1776838984743,49.45,77993.19,0.5,0.93012,6e-05,5.65526]
[1776838989778,49.45,77991.02,0.5,0.92998,6e-05,5.6641]
[1776838994813,49.46,77983.0,0.5,0.92946,6e-05,5.69585]
[1776838999850,49.46,77980.04,0.5,0.92927,6e-05,5.70756]
[1776839004884,49.46,77976.65,0.5,0.92905,7e-05,5.72097]
[1776839008932,49.46,77970.65,0.5,0.92865,7e-05,5.74471]
[1776839010944,49.46,77959.41,0.5,0.92791,7e-05,5.78993]
[1776839012954,49.46,77954.85,0.5,0.92766,7e-05,5.80271]
[1776839017994,49.46,77952.68,0.5,0.9275,7e-05,5.81247]
[1776839023024,49.47,77948.3,0.5,0.9272,7e-05,5.83094]
[1776839030074,49.47,77946.86,0.5,0.92708,7e-05,5.83767]
[1776839034102,49.47,77940.96,0.5,0.92669,7e-05,5.86136]
[1776839039137,49.48,77946.45,0.5,0.92704,7e-05,5.8403]
[1776839044173,49.48,77943.1,0.5,0.9268,7e-05,5.8546]
[1776839046186,49.48,77929.43,0.5,0.92588,7e-05,5.90968]
[1776839048200,49.48,77924.17,0.5,0.92553,7e-05,5.93095]
[1776839051220,49.48,77919.32,0.5,0.9252,7e-05,5.95059]
[1776839053237,49.48,77908.7,0.5,0.92448,7e-05,5.99349]
[1776839054242,49.48,77901.96,0.5,0.92402,7e-05,6.02074]
[1776839057263,49.48,77910.29,0.5,0.92459,7e-05,5.98675]
[1776839059278,49.48,77904.57,0.5,0.9242,7e-05,6.00983]
[1776839064313,49.48,77900.27,0.5,0.92391,7e-05,6.02696]
[1776839068341,49.48,77894.89,0.5,0.92355,7e-05,6.04856]
[1776839070795,49.48,77892.93,0.5,0.92342,7e-05,6.05618]
[1776839075391,49.47,77897.53,0.5,0.92381,7e-05,6.03113]
[1776839079420,49.47,77903.06,0.5,0.92419,7e-05,6.00843]
[1776839084455,49.47,77904.56,0.5,0.9243,7e-05,6.00221]
[1776839090935,49.47,77906.74,0.5,0.92445,7e-05,5.99318]
[1776839098552,49.46,77911.53,0.5,0.92481,7e-05,5.97142]
[1776839102580,49.46,77917.57,0.5,0.92524,7e-05,5.94573]
[1776839107617,49.45,77914.67,0.5,0.92507,7e-05,5.95599]
[1776839112651,49.45,77915.15,0.5,0.92511,7e-05,5.95384]
[1776839113660,49.45,77921.28,0.5,0.92553,7e-05,5.92881]
[1776839114667,49.45,77935.24,0.5,0.92647,7e-05,5.8724]
[1776839115674,49.45,77939.17,0.5,0.92674,7e-05,5.85648]
[1776839117690,49.45,77940.26,0.5,0.92681,7e-05,5.85186]
[1776839122723,49.44,77941.09,0.5,0.92688,7e-05,5.84792]
[1776839127759,49.43,77939.89,0.5,0.92683,7e-05,5.8507]
[1776839132795,49.43,77942.81,0.5,0.92713,7e-05,5.83084]
[1776839137830,49.41,77943.15,0.5,0.92719,7e-05,5.82686]
[1776839142865,49.41,77944.41,0.5,0.92731,7e-05,5.81967]
[1776839147900,49.4,77944.91,0.5,0.92738,7e-05,5.81557]
[1776839152935,49.39,77945.94,0.5,0.92748,7e-05,5.80939]
[1776839158978,49.38,77946.22,0.5,0.92754,7e-05,5.80583]
[1776839164013,49.37,77944.08,0.5,0.92743,7e-05,5.81231]
[1776839169048,49.36,77939.52,0.5,0.92716,7e-05,5.82842]
[1776839174082,49.35,77938.75,0.5,0.92715,7e-05,5.82936]
[1776839179118,49.34,77936.17,0.5,0.92701,7e-05,5.83755]
[1776839184152,49.34,77935.89,0.5,0.92703,7e-05,5.83654]
[1776839189189,49.33,77935.71,0.5,0.92705,7e-05,5.83514]
[1776839194223,49.32,77935.84,0.5,0.92716,7e-05,5.82671]
[1776839199258,49.31,77934.96,0.5,0.92713,7e-05,5.82821]
[1776839201710,49.31,77927.57,0.5,0.92665,7e-05,5.85701]
[1776839203286,49.3,77939.71,0.5,0.92748,7e-05,5.80748]
[1776839205300,49.3,77946.11,0.5,0.92791,7e-05,5.78119]
[1776839210336,49.29,77947.4,0.5,0.92802,7e-05,5.77438]
[1776839215370,49.29,77950.48,0.5,0.92825,7e-05,5.76045]
[1776839218391,49.28,77955.82,0.5,0.92862,7e-05,5.73829]
[1776839223427,49.28,77950.28,0.5,0.92828,7e-05,5.7589]
[1776839228461,49.27,77953.48,0.5,0.92851,7e-05,5.74461]
[1776839233496,49.27,77952.82,0.5,0.9285,7e-05,5.74571]
[1776839238531,49.26,77952.91,0.5,0.92853,7e-05,5.74383]
[1776839243575,49.25,77953.61,0.5,0.9286,7e-05,5.73951]
[1776839247602,49.25,77938.81,0.5,0.92764,7e-05,5.79743]
[1776839248609,49.25,77938.2,0.5,0.9276,7e-05,5.79948]
[1776839250626,49.24,77944.73,0.5,0.92805,7e-05,5.77258]
[1776839252063,49.24,77955.14,0.5,0.92881,7e-05,5.72459]
[1776839256664,49.24,77948.23,0.5,0.92837,7e-05,5.75097]
[1776839260693,49.23,77946.99,0.5,0.92831,7e-05,5.75459]
[1776839265728,49.22,77952.03,0.5,0.92867,7e-05,5.73278]
[1776839270763,49.22,77952.45,0.5,0.92873,7e-05,5.72953]
[1776839272204,49.21,77947.39,0.5,0.9284,7e-05,5.74905]
[1776839277812,49.21,77944.65,0.5,0.92825,7e-05,5.75825]
[1776839282847,49.2,77943.33,0.5,0.92819,7e-05,5.7618]
[1776839287885,49.19,77942.37,0.5,0.92816,7e-05,5.76398]
[1776839290903,49.19,77948.82,0.5,0.9286,7e-05,5.73726]
[1776839295938,49.18,77954.24,0.5,0.92898,7e-05,5.71421]
[1776839296945,49.18,77960.49,0.5,0.92939,7e-05,5.68911]
[1776839297952,49.18,77962.53,0.5,0.92953,7e-05,5.68079]
[1776839302987,49.18,77959.72,0.5,0.92936,7e-05,5.69087]
[1776839305002,49.18,77953.19,0.5,0.92894,7e-05,5.71637]
[1776839310038,49.17,77953.76,0.5,0.929,7e-05,5.71251]
[1776839315074,49.16,77954.28,0.5,0.92912,7e-05,5.70339]
[1776839318094,49.16,77949.45,0.5,0.92882,7e-05,5.72179]
[1776839323131,49.15,77950.94,0.5,0.92894,7e-05,5.71442]
[1776839328165,49.15,77952.4,0.5,0.92906,7e-05,5.70721]
[1776839333201,49.14,77948.16,0.5,0.9288,7e-05,5.72301]
[1776839334208,49.14,77926.27,0.5,0.92735,7e-05,5.81059]
[1776839335215,49.15,77912.99,0.5,0.92645,7e-05,5.86425]
[1776839340250,49.15,77909.7,0.5,0.92622,7e-05,5.87831]
[1776839345286,49.15,77907.03,0.5,0.92602,7e-05,5.88986]
[1776839350319,49.15,77903.02,0.5,0.92574,7e-05,5.90682]
[1776839354347,49.15,77897.74,0.5,0.92538,7e-05,5.92844]
[1776839355354,49.15,77891.69,0.5,0.92497,7e-05,5.95279]
[1776839360389,49.15,77892.26,0.5,0.92503,7e-05,5.94918]
[1776839363409,49.15,77897.8,0.5,0.92541,7e-05,5.92626]
[1776839367447,49.14,77903.88,0.5,0.92584,7e-05,5.90083]
[1776839370464,49.14,77912.58,0.5,0.92644,7e-05,5.86517]
[1776839375500,49.14,77914.43,0.5,0.92664,7e-05,5.85125]
[1776839380533,49.14,77912.38,0.5,0.92651,7e-05,5.859]
[1776839385570,49.14,77914.89,0.5,0.92668,7e-05,5.84843]
[1776839390606,49.13,77917.46,0.5,0.92686,7e-05,5.83771]
[1776839395644,49.13,77918.35,0.5,0.92693,7e-05,5.83385]
[1776839399672,49.13,77929.45,0.5,0.92767,7e-05,5.78901]
[1776839400694,49.13,77936.84,0.5,0.92817,7e-05,5.75905]
[1776839401693,49.13,77942.53,0.5,0.92855,7e-05,5.736]
[1776839403117,49.13,77956.51,0.5,0.92947,7e-05,5.68004]
[1776839403705,49.13,77956.66,0.5,0.92949,7e-05,5.67922]
[1776839404712,49.13,77961.24,0.5,0.92979,7e-05,5.66085]
[1776839409747,49.12,77962.12,0.5,0.92986,7e-05,5.65657]
[1776839410755,49.12,77970.19,0.5,0.93038,6e-05,5.62447]
[1776839411761,49.12,77972.01,0.5,0.9305,6e-05,5.61717]
[1776839413188,49.12,77966.25,0.5,0.93013,6e-05,5.63976]
[1776839414781,49.12,77960.83,0.5,0.92978,7e-05,5.66112]
[1776839416802,49.12,77957.32,0.5,0.92956,7e-05,5.67472]
[1776839421832,49.12,77957.48,0.5,0.92958,7e-05,5.67353]
[1776839426867,49.12,77955.91,0.5,0.92947,7e-05,5.68043]
[1776839428894,49.12,77964.54,0.5,0.93002,6e-05,5.64646]
[1776839429894,49.12,77968.62,0.5,0.93029,6e-05,5.63049]
[1776839433328,49.13,77970.25,0.5,0.93044,6e-05,5.61912]
[1776839435931,49.13,77975.88,0.5,0.9308,6e-05,5.59738]
[1776839439958,49.13,77967.71,0.5,0.93025,6e-05,5.63068]
[1776839440968,49.13,77960.91,0.5,0.92981,7e-05,5.65782]
[1776839441971,49.13,77959.55,0.5,0.92971,7e-05,5.66339]
[1776839443399,49.13,77952.86,0.5,0.92927,7e-05,5.69027]
[1776839448015,49.14,77952.94,0.5,0.92927,7e-05,5.69039]
[1776839453469,49.14,77954.03,0.5,0.92933,7e-05,5.68672]
[1776839459097,49.14,77958.38,0.5,0.92961,7e-05,5.66994]
[1776839464127,49.14,77964.25,0.5,0.92998,6e-05,5.64725]
[1776839469162,49.15,77965.62,0.5,0.93006,6e-05,5.64259]
[1776839472183,49.15,77959.38,0.5,0.92964,7e-05,5.66777]
[1776839474197,49.15,77956.23,0.5,0.92943,7e-05,5.68049]
[1776839479236,49.15,77955.2,0.5,0.92936,7e-05,5.68507]
[1776839483263,49.15,77944.25,0.5,0.92864,7e-05,5.72884]
[1776839485274,49.15,77938.74,0.5,0.92827,7e-05,5.75079]
[1776839490309,49.15,77936.66,0.5,0.92814,7e-05,5.7589]
[1776839495343,49.15,77936.73,0.5,0.92821,7e-05,5.75258]
[1776839497358,49.15,77941.75,0.5,0.92854,7e-05,5.7325]
[1776839502393,49.15,77946.7,0.5,0.92887,7e-05,5.71276]
[1776839507428,49.14,77947.57,0.5,0.92895,7e-05,5.70778]
[1776839512463,49.14,77947.42,0.5,0.92897,7e-05,5.70685]
[1776839514477,49.14,77940.97,0.5,0.92855,7e-05,5.73227]
[1776839516491,49.14,77934.07,0.5,0.92809,7e-05,5.75983]
[1776839521527,49.14,77936.48,0.5,0.92825,7e-05,5.75005]
[1776839526561,49.14,77940.65,0.5,0.92853,7e-05,5.73339]
[1776839528575,49.14,77934.82,0.5,0.92814,7e-05,5.75669]
[1776839529582,49.14,77928.09,0.5,0.9277,7e-05,5.7836]
[1776839534618,49.13,77928.08,0.5,0.9277,7e-05,5.78329]
[1776839539652,49.13,77934.88,0.5,0.92816,7e-05,5.75575]
[1776839540660,49.13,77940.04,0.5,0.9285,7e-05,5.73513]
[1776839545698,49.13,77937.33,0.5,0.92833,7e-05,5.74536]
[1776839549723,49.12,77932.19,0.5,0.92801,7e-05,5.76442]
[1776839554758,49.12,77932.27,0.5,0.92809,7e-05,5.75812]
[1776839559795,49.12,77933.42,0.5,0.92816,7e-05,5.75341]
[1776839560800,49.12,77938.67,0.5,0.92851,7e-05,5.73242]
[1776839561810,49.12,77946.23,0.5,0.92901,7e-05,5.70232]
[1776839562822,49.12,77953.87,0.5,0.92951,7e-05,5.67203]
[1776839567849,49.13,77953.85,0.5,0.9295,7e-05,5.67262]
[1776839570873,49.13,77958.34,0.5,0.92979,7e-05,5.65516]
[1776839574319,49.13,77953.26,0.5,0.92945,7e-05,5.67543]
[1776839579933,49.12,77954.6,0.5,0.92956,7e-05,5.66886]
[1776839582954,49.12,77964.62,0.5,0.93022,6e-05,5.62842]
[1776839584389,49.12,77965.96,0.5,0.93032,6e-05,5.62278]
[1776839586982,49.12,77971.5,0.5,0.93068,6e-05,5.60059]
[1776839592018,49.12,77968.2,0.5,0.93048,6e-05,5.61299]
[1776839597053,49.11,77966.64,0.5,0.93039,6e-05,5.61852]
[1776839600079,49.11,77974.7,0.5,0.93091,6e-05,5.58638]
[1776839605108,49.11,77973.58,0.5,0.93085,6e-05,5.59045]
[1776839610146,49.11,77973.88,0.5,0.93087,6e-05,5.58898]
[1776839614599,49.11,77967.25,0.5,0.93051,6e-05,5.60914]
[1776839617207,49.11,77962.73,0.5,0.93022,6e-05,5.62686]
[1776839619207,49.11,77951.98,0.5,0.92952,7e-05,5.66928]
[1776839620215,49.11,77946.7,0.5,0.92918,7e-05,5.69012]
[1776839623235,49.1,77943.38,0.5,0.92897,7e-05,5.70276]
[1776839624669,49.1,77940.66,0.5,0.9288,7e-05,5.71314]
[1776839630293,49.1,77943.11,0.5,0.92898,7e-05,5.70219]
[1776839635321,49.09,77940.32,0.5,0.92881,7e-05,5.71217]
[1776839638343,49.09,77935.79,0.5,0.92853,7e-05,5.72947]
[1776839643380,49.08,77948.58,0.5,0.92939,7e-05,5.67701]
[1776839644391,49.08,77950.37,0.5,0.92952,7e-05,5.66951]
[1776839649423,49.08,77951.25,0.5,0.92959,7e-05,5.6651]
[1776839654457,49.07,77946.71,0.5,0.92931,7e-05,5.68218]
[1776839660498,49.07,77948.82,0.5,0.92946,7e-05,5.67255]
[1776839665534,49.06,77947.66,0.5,0.92941,7e-05,5.67612]
[1776839670572,49.06,77948.35,0.5,0.92947,7e-05,5.6723]
[1776839673592,49.06,77953.38,0.5,0.92987,7e-05,5.6459]
[1776839678626,49.05,77952.81,0.5,0.92985,7e-05,5.64736]
[1776839683662,49.05,77960.24,0.5,0.93034,6e-05,5.61712]
[1776839686684,49.05,77952.77,0.5,0.92986,7e-05,5.6463]
[1776839688698,49.05,77946.93,0.5,0.92949,7e-05,5.66912]
[1776839690767,49.05,77940.58,0.5,0.92908,7e-05,5.69396]
[1776839691746,49.05,77927.37,0.5,0.9282,7e-05,5.74679]
[1776839692728,49.04,77923.28,0.5,0.92794,7e-05,5.76251]
[1776839695755,49.04,77916.3,0.5,0.92748,7e-05,5.79015]
[1776839696756,49.04,77909.86,0.5,0.92705,7e-05,5.81603]
[1776839698769,49.04,77902.28,0.5,0.92654,7e-05,5.84643]
[1776839702797,49.03,77895.27,0.5,0.92609,7e-05,5.8732]
[1776839704811,49.03,77888.31,0.5,0.92563,7e-05,5.90108]
[1776839706826,49.03,77880.76,0.5,0.92512,7e-05,5.93135]
[1776839708843,49.03,77876.06,0.5,0.9248,7e-05,5.94997]
[1776839712869,49.02,77883.23,0.5,0.92531,7e-05,5.91959]
[1776839713876,49.02,77889.82,0.5,0.92577,7e-05,5.89256]
[1776839718910,49.02,77893.22,0.5,0.92602,7e-05,5.87775]
[1776839721934,49.01,77898.48,0.5,0.92641,7e-05,5.8543]
[1776839723947,49.0,77888.93,0.5,0.92579,7e-05,5.89091]
[1776839728982,49.0,77889.95,0.5,0.92588,7e-05,5.88555]
[1776839734017,48.99,77891.68,0.5,0.92609,7e-05,5.87146]
[1776839735460,48.99,77897.6,0.5,0.92649,7e-05,5.84723]
[1776839738045,48.99,77899.93,0.5,0.92666,7e-05,5.83721]
[1776839743081,48.98,77897.05,0.5,0.92648,7e-05,5.84795]
[1776839748115,48.98,77896.08,0.5,0.92643,7e-05,5.85099]
[1776839751138,48.98,77901.15,0.5,0.92678,7e-05,5.82993]
[1776839753164,48.98,77905.81,0.5,0.9271,7e-05,5.81084]
[1776839755690,48.98,77911.86,0.5,0.92751,7e-05,5.78625]
[1776839761208,48.98,77915.65,0.5,0.92777,7e-05,5.77063]
[1776839766243,48.97,77916.06,0.5,0.9278,7e-05,5.76886]
[1776839770278,48.97,77922.39,0.5,0.92822,7e-05,5.74335]
[1776839774306,48.97,77916.91,0.5,0.92786,7e-05,5.76544]
[1776839776319,48.97,77917.09,0.5,0.92787,7e-05,5.76467]
[1776839781355,48.97,77914.7,0.5,0.92771,7e-05,5.7742]
[1776839785901,48.97,77904.51,0.5,0.92703,7e-05,5.81518]
[1776839787397,48.97,77902.68,0.5,0.92691,7e-05,5.82242]
[1776839792432,48.97,77901.24,0.5,0.92688,7e-05,5.8219]
[1776839797467,48.97,77906.19,0.5,0.92722,7e-05,5.80137]
[1776839799482,48.97,77910.51,0.5,0.92752,7e-05,5.7838]
[1776839802507,48.97,77918.06,0.5,0.92802,7e-05,5.7533]
[1776839807538,48.97,77918.1,0.5,0.92803,7e-05,5.75318]
[1776839812573,48.97,77915.34,0.5,0.92784,7e-05,5.76431]
[1776839814587,48.97,77910.96,0.5,0.92755,7e-05,5.7819]
[1776839819622,48.97,77910.81,0.5,0.92754,7e-05,5.7823]
[1776839822643,48.97,77918.67,0.5,0.92807,7e-05,5.75057]
[1776839823651,48.97,77921.14,0.5,0.92823,7e-05,5.74066]
[1776839828685,48.97,77915.16,0.5,0.92783,7e-05,5.76485]
[1776839833725,48.97,77911.13,0.5,0.92756,7e-05,5.78104]
[1776839838762,48.97,77911.21,0.5,0.92757,7e-05,5.78054]
[1776839843794,48.97,77909.17,0.5,0.92744,7e-05,5.78857]
[1776839848834,48.97,77911.38,0.5,0.92759,7e-05,5.77951]
[1776839853871,48.96,77907.14,0.5,0.92737,7e-05,5.79057]
[1776839855885,48.96,77901.42,0.5,0.92699,7e-05,5.81355]
[1776839859911,48.96,77897.4,0.5,0.92672,7e-05,5.82941]
[1776839863939,48.96,77888.54,0.5,0.92613,7e-05,5.86481]
[1776839864946,48.96,77887.66,0.5,0.92607,7e-05,5.8682]
[1776839869981,48.96,77888.4,0.5,0.92614,7e-05,5.86423]
[1776839874008,48.95,77895.09,0.5,0.92661,7e-05,5.83613]
[1776839879043,48.95,77898.28,0.5,0.92684,7e-05,5.82237]
[1776839884080,48.94,77897.51,0.5,0.9268,7e-05,5.82459]
[1776839889113,48.94,77897.79,0.5,0.92684,7e-05,5.82253]
[1776839894148,48.94,77897.69,0.5,0.92684,7e-05,5.822]
[1776839899184,48.93,77899.84,0.5,0.927,7e-05,5.81242]
[1776839903211,48.93,77894.36,0.5,0.92664,7e-05,5.83389]
[1776839906749,48.93,77888.58,0.5,0.92626,7e-05,5.85669]
[1776839912275,48.92,77883.93,0.5,0.92603,7e-05,5.86827]
[1776839917310,48.92,77888.72,0.5,0.92638,7e-05,5.84762]
[1776839922345,48.91,77884.66,0.5,0.92612,7e-05,5.86305]
[1776839925366,48.91,77893.0,0.5,0.9267,7e-05,5.82858]
[1776839927381,48.91,77897.06,0.5,0.92698,7e-05,5.81182]
[1776839932416,48.91,77900.28,0.5,0.92721,7e-05,5.79812]
[1776839933424,48.91,77905.9,0.5,0.92759,7e-05,5.77532]
[1776839934430,48.91,77906.99,0.5,0.92766,7e-05,5.77085]
[1776839939471,48.9,77909.0,0.5,0.9278,7e-05,5.76254]
[1776839944506,48.9,77908.42,0.5,0.92777,7e-05,5.76467]
[1776839949541,48.9,77912.6,0.5,0.92805,7e-05,5.74769]
[1776839954577,48.9,77912.85,0.5,0.92806,7e-05,5.74671]
[1776839957121,48.9,77899.96,0.5,0.9272,7e-05,5.7987]
[1776839958606,48.9,77898.52,0.5,0.9271,7e-05,5.80442]
[1776839960619,48.9,77906.79,0.5,0.92766,7e-05,5.77086]
[1776839962633,48.9,77910.13,0.5,0.92789,7e-05,5.75735]
[1776839967668,48.9,77910.11,0.5,0.92789,7e-05,5.75739]
[1776839972703,48.9,77909.18,0.5,0.92789,7e-05,5.75521]
[1776839977738,48.9,77912.19,0.5,0.92809,7e-05,5.74312]
[1776839982775,48.9,77912.17,0.5,0.92809,7e-05,5.7433]
[1776839987808,48.9,77909.59,0.5,0.92791,7e-05,5.75383]
[1776839992845,48.9,77907.42,0.5,0.92776,7e-05,5.76273]
[1776839997889,48.9,77905.5,0.5,0.92763,7e-05,5.77063]
[1776840002914,48.9,77910.15,0.5,0.92796,7e-05,5.75069]
[1776840003921,48.9,77919.97,0.5,0.92863,7e-05,5.71092]
[1776840004927,48.9,77931.37,0.5,0.92938,7e-05,5.66505]
[1776840005935,48.9,77936.08,0.5,0.9297,7e-05,5.64609]
[1776840007950,48.9,77947.69,0.5,0.93046,7e-05,5.59965]
[1776840008961,48.9,77949.84,0.5,0.9306,7e-05,5.59106]
[1776840013996,48.89,77947.72,0.5,0.93047,7e-05,5.59924]
[1776840019036,48.89,77934.51,0.5,0.92961,7e-05,5.65153]
[1776840020040,48.89,77926.07,0.5,0.92905,7e-05,5.68513]
[1776840021049,48.89,77924.38,0.5,0.92894,7e-05,5.69171]
[1776840026081,48.89,77926.43,0.5,0.9291,7e-05,5.68249]
[1776840029103,48.89,77916.42,0.5,0.92844,7e-05,5.72205]
[1776840030121,48.88,77914.04,0.5,0.92829,7e-05,5.73135]
[1776840034138,48.88,77909.99,0.5,0.9281,7e-05,5.74065]
[1776840041187,48.87,77911.0,0.5,0.9282,7e-05,5.73456]
[1776840043202,48.87,77923.88,0.5,0.92907,7e-05,5.6821]
[1776840048236,48.87,77920.76,0.5,0.92887,7e-05,5.69378]
[1776840054290,48.86,77922.48,0.5,0.92901,7e-05,5.6853]
[1776840059313,48.85,77923.16,0.5,0.92908,7e-05,5.68149]
[1776840064348,48.85,77923.63,0.5,0.92913,7e-05,5.67855]
[1776840067900,48.85,77918.22,0.5,0.92878,7e-05,5.69961]
[1776840071404,48.84,77927.17,0.5,0.92938,7e-05,5.66284]
[1776840076439,48.84,77926.47,0.5,0.92935,7e-05,5.6647]
[1776840081473,48.84,77926.23,0.5,0.92935,7e-05,5.66472]
[1776840086509,48.83,77920.25,0.5,0.92897,7e-05,5.68774]
[1776840088050,48.83,77919.59,0.5,0.92893,7e-05,5.69017]
[1776840089529,48.83,77925.29,0.5,0.92932,7e-05,5.66686]
[1776840090538,48.83,77926.27,0.5,0.92939,7e-05,5.66275]
[1776840095572,48.83,77926.51,0.5,0.92948,7e-05,5.65506]
[1776840098122,48.82,77940.5,0.5,0.9304,7e-05,5.59894]
[1776840098594,48.82,77940.5,0.5,0.93041,7e-05,5.59883]
[1776840103628,48.82,77938.88,0.5,0.93031,7e-05,5.60488]
[1776840108191,48.82,77924.54,0.5,0.92937,7e-05,5.66179]
[1776840109670,48.82,77925.42,0.5,0.92943,7e-05,5.65799]
[1776840114705,48.82,77925.07,0.5,0.92942,7e-05,5.65863]
[1776840119740,48.81,77925.73,0.5,0.92948,7e-05,5.65523]
[1776840124796,48.81,77924.66,0.5,0.92942,7e-05,5.65874]
[1776840130861,48.81,77924.17,0.5,0.9294,7e-05,5.65974]
[1776840135871,48.8,77922.46,0.5,0.9293,7e-05,5.66578]
[1776840140906,48.8,77921.8,0.5,0.92927,7e-05,5.66754]
[1776840148472,48.79,77921.41,0.5,0.92927,7e-05,5.66772]
[1776840153997,48.79,77922.58,0.5,0.92942,7e-05,5.65637]
[1776840159033,48.79,77922.08,0.5,0.9294,7e-05,5.6576]
[1776840164067,48.78,77922.45,0.5,0.92944,7e-05,5.65537]
[1776840169102,48.78,77922.12,0.5,0.92943,7e-05,5.65592]
[1776840175144,48.78,77922.06,0.5,0.92944,7e-05,5.65524]
[1776840177158,48.78,77912.87,0.5,0.92884,7e-05,5.69177]
[1776840178165,48.78,77909.96,0.5,0.92865,7e-05,5.70326]
[1776840182193,48.77,77919.14,0.5,0.92927,7e-05,5.6655]
[1776840185213,48.77,77913.2,0.5,0.92889,7e-05,5.68881]
[1776840187228,48.77,77905.13,0.5,0.92835,7e-05,5.72085]
[1776840193270,48.76,77900.38,0.5,0.92806,7e-05,5.73846]
[1776840196291,48.76,77893.06,0.5,0.92758,7e-05,5.7672]
[1776840201327,48.75,77892.88,0.5,0.9276,7e-05,5.76603]
[1776840206361,48.74,77899.3,0.5,0.92806,7e-05,5.73857]
[1776840207368,48.74,77905.54,0.5,0.92848,7e-05,5.7134]
[1776840208377,48.74,77913.19,0.5,0.92899,7e-05,5.68239]
[1776840209383,48.74,77917.77,0.5,0.9293,7e-05,5.66366]
[1776840214417,48.74,77921.85,0.5,0.92965,7e-05,5.6408]
[1776840219452,48.74,77921.71,0.5,0.92965,7e-05,5.64072]
[1776840224487,48.73,77926.97,0.5,0.93,7e-05,5.61912]
[1776840229522,48.73,77924.76,0.5,0.92987,7e-05,5.62741]
[1776840234556,48.73,77923.18,0.5,0.92977,7e-05,5.63318]
[1776840239592,48.73,77922.32,0.5,0.92972,7e-05,5.63603]
[1776840245634,48.72,77922.62,0.5,0.92975,7e-05,5.63411]
[1776840249176,48.72,77932.46,0.5,0.93041,7e-05,5.5945]
[1776840250669,48.72,77932.43,0.5,0.93041,7e-05,5.5945]
[1776840255704,48.72,77933.56,0.5,0.93051,7e-05,5.58845]
[1776840259246,48.71,77927.92,0.5,0.93014,7e-05,5.61051]
[1776840264768,48.71,77933.86,0.5,0.93056,7e-05,5.58514]
[1776840266782,48.7,77938.4,0.5,0.93087,7e-05,5.56638]
[1776840271818,48.7,77935.57,0.5,0.93075,7e-05,5.57186]
[1776840273832,48.7,77934.14,0.5,0.93065,7e-05,5.57752]
[1776840279385,48.7,77937.43,0.5,0.93087,7e-05,5.56443]
[1776840284909,48.71,77935.34,0.5,0.93073,7e-05,5.57278]
[1776840289943,48.71,77934.73,0.5,0.93069,7e-05,5.57524]
[1776840294978,48.71,77930.42,0.5,0.93041,7e-05,5.59242]
[1776840300022,48.7,77929.5,0.5,0.93035,7e-05,5.59601]
[1776840305050,48.7,77921.6,0.5,0.92983,7e-05,5.62744]
[1776840307064,48.7,77918.17,0.5,0.92961,7e-05,5.64101]
[1776840311098,48.7,77912.53,0.5,0.92924,7e-05,5.66308]
[1776840312100,48.7,77905.74,0.5,0.92879,7e-05,5.69037]
[1776840313107,48.7,77899.99,0.5,0.92841,7e-05,5.71337]
[1776840314113,48.7,77896.82,0.5,0.9282,7e-05,5.72596]
[1776840319148,48.7,77893.76,0.5,0.92801,7e-05,5.7372]
[1776840321161,48.69,77888.47,0.5,0.92766,7e-05,5.75811]
[1776840323176,48.69,77893.88,0.5,0.92804,7e-05,5.73568]
[1776840324184,48.69,77901.01,0.5,0.92852,7e-05,5.70667]
[1776840325190,48.69,77906.79,0.5,0.92891,7e-05,5.6832]
[1776840326197,48.69,77909.56,0.5,0.9291,7e-05,5.67191]
[1776840331234,48.69,77906.72,0.5,0.92898,7e-05,5.67681]
[1776840336267,48.68,77912.45,0.5,0.92937,7e-05,5.65318]
[1776840340295,48.68,77917.64,0.5,0.92972,7e-05,5.63201]
[1776840345329,48.68,77918.02,0.5,0.92975,7e-05,5.63019]
[1776840350364,48.68,77919.37,0.5,0.92985,7e-05,5.62447]
[1776840355399,48.68,77919.15,0.5,0.92984,7e-05,5.62503]
[1776840360436,48.68,77919.17,0.5,0.92985,7e-05,5.62458]
[1776840365470,48.68,77919.85,0.5,0.9299,7e-05,5.62148]
[1776840370505,48.67,77919.79,0.5,0.9299,7e-05,5.62135]
[1776840375541,48.67,77920.79,0.5,0.92997,7e-05,5.61698]
[1776840380576,48.67,77920.24,0.5,0.92994,7e-05,5.61879]
[1776840385611,48.67,77920.54,0.5,0.92997,7e-05,5.61719]
[1776840390648,48.67,77922.29,0.5,0.93009,7e-05,5.60981]
[1776840393668,48.67,77931.72,0.5,0.93077,7e-05,5.56622]
[1776840398702,48.67,77938.13,0.5,0.93119,7e-05,5.54085]
[1776840400716,48.67,77937.33,0.5,0.93114,7e-05,5.54415]
[1776840402729,48.67,77930.85,0.5,0.93071,7e-05,5.56999]
[1776840407764,48.67,77932.24,0.5,0.9308,7e-05,5.56449]
[1776840412800,48.67,77932.27,0.5,0.9308,7e-05,5.56446]
[1776840415822,48.67,77937.4,0.5,0.93114,7e-05,5.54412]
[1776840416829,48.67,77941.73,0.5,0.93142,6e-05,5.52699]
[1776840417836,48.67,77947.07,0.5,0.93176,6e-05,5.50592]
[1776840421864,48.67,77940.44,0.5,0.93134,7e-05,5.53199]
[1776840423878,48.67,77933.93,0.5,0.93091,7e-05,5.558]
[1776840428913,48.67,77933.61,0.5,0.93089,7e-05,5.55945]
[1776840433948,48.67,77935.22,0.5,0.93099,7e-05,5.55321]
[1776840437976,48.67,77942.45,0.5,0.93145,6e-05,5.52472]
[1776840442005,48.67,77942.77,0.5,0.93147,6e-05,5.52382]
[1776840447039,48.67,77944.78,0.5,0.93159,6e-05,5.51627]
[1776840453081,48.68,77944.59,0.5,0.93163,6e-05,5.51187]
[1776840458115,48.68,77944.3,0.5,0.93161,6e-05,5.51354]
[1776840463151,48.68,77941.29,0.5,0.9314,6e-05,5.52597]
[1776840464158,48.68,77935.49,0.5,0.93103,7e-05,5.54908]
[1776840465165,48.68,77933.45,0.5,0.93089,7e-05,5.55724]
[1776840470201,48.68,77935.18,0.5,0.931,7e-05,5.55054]
[1776840475237,48.68,77932.91,0.5,0.93085,7e-05,5.55976]
[1776840480273,48.68,77931.6,0.5,0.93076,7e-05,5.56512]
[1776840485307,48.68,77930.98,0.5,0.93072,7e-05,5.56773]
[1776840487321,48.69,77941.68,0.5,0.93142,6e-05,5.5253]
[1776840488328,48.69,77950.25,0.5,0.93197,6e-05,5.49148]
[1776840489337,48.69,77949.59,0.5,0.93192,6e-05,5.49424]
[1776840496384,48.69,77946.54,0.5,0.93171,6e-05,5.50728]
[1776840501419,48.69,77940.97,0.5,0.93134,6e-05,5.52992]
[1776840504439,48.69,77934.87,0.5,0.93094,7e-05,5.55442]
[1776840509475,48.69,77935.92,0.5,0.931,7e-05,5.55057]
[1776840514509,48.7,77936.76,0.5,0.93111,7e-05,5.54181]
[1776840519549,48.7,77933.25,0.5,0.93088,7e-05,5.55611]
[1776840523578,48.7,77928.0,0.5,0.93053,7e-05,5.57725]
[1776840526598,48.7,77924.4,0.5,0.93029,7e-05,5.59167]
[1776840531635,48.7,77926.0,0.5,0.9304,7e-05,5.58535]
[1776840536670,48.7,77928.72,0.5,0.93057,7e-05,5.57466]
[1776840541706,48.7,77929.18,0.5,0.9306,7e-05,5.57299]
[1776840546740,48.7,77928.89,0.5,0.93058,7e-05,5.57432]
[1776840551775,48.7,77929.13,0.5,0.93059,7e-05,5.57353]
[1776840552782,48.7,77935.79,0.5,0.93103,7e-05,5.54708]
[1776840553789,48.7,77938.66,0.5,0.93121,7e-05,5.53576]
[1776840555802,48.7,77943.66,0.5,0.93154,6e-05,5.51617]
[1776840561359,48.7,77941.89,0.5,0.93142,6e-05,5.52327]
[1776840564867,48.71,77935.75,0.5,0.93101,7e-05,5.5481]
[1776840565875,48.71,77931.54,0.5,0.93074,7e-05,5.56492]
[1776840567888,48.71,77928.79,0.5,0.93055,7e-05,5.57594]
[1776840572923,48.71,77929.99,0.5,0.93069,7e-05,5.56548]
[1776840577958,48.71,77931.35,0.5,0.93078,7e-05,5.56021]
[1776840582994,48.71,77931.38,0.5,0.93078,7e-05,5.56026]
[1776840588029,48.71,77928.18,0.5,0.93057,7e-05,5.57312]
[1776840593070,48.71,77922.59,0.5,0.9302,7e-05,5.59542]
[1776840598099,48.71,77923.91,0.5,0.93029,7e-05,5.59007]
[1776840603134,48.71,77936.29,0.5,0.9311,7e-05,5.54073]
[1776840604140,48.71,77947.77,0.5,0.93185,6e-05,5.49498]
[1776840605148,48.71,77951.04,0.5,0.93207,6e-05,5.48187]
[1776840610183,48.7,77953.02,0.5,0.93221,6e-05,5.47315]
[1776840615218,48.7,77953.06,0.5,0.93222,6e-05,5.4722]
[1776840620253,48.7,77952.62,0.5,0.93221,6e-05,5.47316]
[1776840624280,48.69,77957.95,0.5,0.93256,6e-05,5.45161]
[1776840629316,48.69,77956.75,0.5,0.93249,6e-05,5.45581]
[1776840634358,48.69,77959.62,0.5,0.93274,6e-05,5.43826]
[1776840636366,48.69,77965.88,0.5,0.93315,6e-05,5.41354]
[1776840640394,48.69,77968.55,0.5,0.93332,6e-05,5.40294]
[1776840645429,48.69,77967.14,0.5,0.93323,6e-05,5.40838]
[1776840650465,48.69,77962.82,0.5,0.93296,6e-05,5.42516]
[1776840655498,48.69,77962.34,0.5,0.93293,6e-05,5.42682]
[1776840660535,48.69,77963.05,0.5,0.93298,6e-05,5.42383]
[1776840665568,48.69,77963.97,0.5,0.93304,6e-05,5.42005]
[1776840670605,48.68,77964.23,0.5,0.93306,6e-05,5.4189]
[1776840676645,48.68,77964.42,0.5,0.93307,6e-05,5.41801]
[1776840681685,48.68,77968.53,0.5,0.93334,6e-05,5.40179]
[1776840686721,48.69,77968.36,0.5,0.9333,6e-05,5.40419]
[1776840691757,48.7,77973.55,0.5,0.93366,6e-05,5.3798]
[1776840696791,48.7,77975.96,0.5,0.93379,6e-05,5.37211]
[1776840701825,48.71,77979.8,0.5,0.93401,6e-05,5.35881]
[1776840706861,48.72,77978.48,0.5,0.9339,6e-05,5.36564]
[1776840711896,48.72,77981.29,0.5,0.93405,6e-05,5.3563]
[1776840713910,48.73,77987.33,0.5,0.93442,6e-05,5.33345]
[1776840716931,48.73,77981.84,0.5,0.93406,6e-05,5.35582]
[1776840722482,48.74,77985.69,0.5,0.93427,6e-05,5.34265]
[1776840724986,48.74,77974.91,0.5,0.93358,6e-05,5.38531]
[1776840725994,48.74,77969.61,0.5,0.93323,6e-05,5.40653]
[1776840729016,48.75,77960.4,0.5,0.93264,6e-05,5.44327]
[1776840730022,48.75,77949.79,0.5,0.93195,6e-05,5.48516]
[1776840735057,48.75,77945.45,0.5,0.93166,6e-05,5.50276]
[1776840742622,48.75,77941.14,0.5,0.93138,6e-05,5.52039]
[1776840748148,48.75,77932.17,0.5,0.93078,7e-05,5.55648]
[1776840749155,48.75,77926.37,0.5,0.9304,7e-05,5.57959]
[1776840753183,48.75,77924.68,0.5,0.93036,7e-05,5.58051]
[1776840758217,48.75,77923.33,0.5,0.93027,7e-05,5.58583]
[1776840760232,48.75,77929.28,0.5,0.93066,7e-05,5.56209]
[1776840762763,48.75,77931.69,0.5,0.93082,7e-05,5.55255]
[1776840768288,48.75,77929.97,0.5,0.9307,7e-05,5.5595]
[1776840770302,48.75,77920.82,0.5,0.9301,7e-05,5.59595]
[1776840771309,48.75,77921.79,0.5,0.93017,7e-05,5.59203]
[1776840772834,48.75,77927.94,0.5,0.93057,7e-05,5.56749]
[1776840774330,48.75,77929.66,0.5,0.93068,7e-05,5.56062]
[1776840776346,48.75,77935.67,0.5,0.93108,7e-05,5.53679]
[1776840781378,48.75,77935.01,0.5,0.93103,7e-05,5.53964]
[1776840784399,48.75,77942.69,0.5,0.93153,6e-05,5.5094]
[1776840787423,48.76,77930.81,0.5,0.93075,7e-05,5.5568]
[1776840788430,48.76,77925.62,0.5,0.93041,7e-05,5.57747]
[1776840793466,48.76,77926.52,0.5,0.93047,7e-05,5.57388]
[1776840794473,48.76,77932.44,0.5,0.93085,7e-05,5.55034]
[1776840795480,48.76,77937.87,0.5,0.93121,7e-05,5.52883]
[1776840796486,48.76,77938.11,0.5,0.93122,7e-05,5.52796]
[1776840800515,48.75,77943.51,0.5,0.93158,6e-05,5.50594]
[1776840805550,48.75,77945.37,0.5,0.93172,6e-05,5.49751]
[1776840810586,48.75,77946.14,0.5,0.93177,6e-05,5.49445]
[1776840815620,48.75,77947.39,0.5,0.9319,6e-05,5.48439]
[1776840816626,48.75,77940.89,0.5,0.93148,6e-05,5.51022]
[1776840817634,48.75,77937.85,0.5,0.93128,7e-05,5.52235]
[1776840820655,48.75,77932.24,0.5,0.93091,7e-05,5.54478]
[1776840825690,48.75,77931.88,0.5,0.93089,7e-05,5.5464]
[1776840830725,48.76,77932.38,0.5,0.93092,7e-05,5.5446]
[1776840835760,48.76,77934.07,0.5,0.93102,7e-05,5.53811]
[1776840840795,48.76,77934.68,0.5,0.93106,7e-05,5.53599]
[1776840845830,48.76,77932.78,0.5,0.93093,7e-05,5.54381]
[1776840851872,48.76,77931.38,0.5,0.93083,7e-05,5.54966]
[1776840856907,48.76,77931.52,0.5,0.93084,7e-05,5.54935]
[1776840861942,48.76,77931.23,0.5,0.93082,7e-05,5.55074]
[1776840866977,48.76,77930.83,0.5,0.93079,7e-05,5.55256]
[1776840870001,48.76,77939.38,0.5,0.93134,7e-05,5.5189]
[1776840871009,48.76,77947.95,0.5,0.93196,6e-05,5.47938]
[1776840872013,48.76,77956.84,0.5,0.93253,6e-05,5.44424]
[1776840877046,48.76,77955.59,0.5,0.93246,6e-05,5.44849]
[1776840882082,48.76,77956.71,0.5,0.93253,6e-05,5.44438]
[1776840885102,48.76,77958.28,0.5,0.93262,6e-05,5.4388]
[1776840886109,48.77,77967.16,0.5,0.93318,6e-05,5.40422]
[1776840887120,48.77,77973.37,0.5,0.93357,6e-05,5.38023]
[1776840892152,48.77,77969.87,0.5,0.93335,6e-05,5.39362]
[1776840896180,48.77,77977.92,0.5,0.93386,6e-05,5.36233]
[1776840900208,48.77,77983.49,0.5,0.93421,6e-05,5.34061]
[1776840903750,48.77,77976.49,0.5,0.93377,6e-05,5.36781]
[1776840909271,48.76,77980.48,0.5,0.93403,6e-05,5.35196]
[1776840914306,48.76,77982.66,0.5,0.93417,6e-05,5.34319]
[1776840919341,48.76,77984.08,0.5,0.93427,6e-05,5.33737]
[1776840924378,48.76,77986.83,0.5,0.93444,6e-05,5.32641]
[1776840928404,48.76,77978.92,0.5,0.93394,6e-05,5.35727]
[1776840929411,48.76,77972.91,0.5,0.93356,6e-05,5.38096]
[1776840930418,48.76,77973.63,0.5,0.9336,6e-05,5.37835]
[1776840935453,48.77,77968.86,0.5,0.93335,6e-05,5.39231]
[1776840940488,48.77,77966.16,0.5,0.93316,6e-05,5.40393]
[1776840945523,48.78,77967.58,0.5,0.93323,6e-05,5.39946]
[1776840950562,48.78,77967.99,0.5,0.93323,6e-05,5.39921]
[1776840955593,48.79,77967.31,0.5,0.93317,6e-05,5.40298]
[1776840958614,48.79,77960.74,0.5,0.93274,6e-05,5.42933]
[1776840960627,48.79,77954.73,0.5,0.93235,6e-05,5.45326]
[1776840965663,48.79,77953.26,0.5,0.93225,6e-05,5.45981]
[1776840967680,48.79,77960.38,0.5,0.9327,6e-05,5.43221]
[1776840972712,48.8,77960.83,0.5,0.93271,6e-05,5.43151]
[1776840977747,48.8,77960.4,0.5,0.93267,6e-05,5.43422]
[1776840982782,48.81,77963.41,0.5,0.93284,6e-05,5.4236]
[1776840985804,48.81,77955.84,0.5,0.93234,6e-05,5.45395]
[1776840990841,48.81,77953.58,0.5,0.93218,6e-05,5.46378]
[1776840995874,48.82,77949.14,0.5,0.93195,6e-05,5.4763]
[1776841000908,48.82,77944.84,0.5,0.93166,6e-05,5.49399]
[1776841001915,48.82,77939.49,0.5,0.93131,7e-05,5.51524]
[1776841002923,48.82,77932.66,0.5,0.93086,7e-05,5.54236]
[1776841007957,48.82,77929.3,0.5,0.93064,7e-05,5.55587]
[1776841012992,48.82,77929.76,0.5,0.93069,7e-05,5.55284]
[1776841015012,48.82,77937.7,0.5,0.93121,7e-05,5.52147]
[1776841020040,48.82,77934.17,0.5,0.93097,7e-05,5.53579]
[1776841023061,48.82,77940.18,0.5,0.93136,6e-05,5.51222]
[1776841028096,48.82,77940.23,0.5,0.93135,6e-05,5.51252]
[1776841033131,48.82,77936.41,0.5,0.9311,7e-05,5.52801]
[1776841038167,48.83,77936.29,0.5,0.93109,7e-05,5.52886]
[1776841043201,48.83,77930.32,0.5,0.93069,7e-05,5.55286]
[1776841048236,48.83,77931.09,0.5,0.93074,7e-05,5.55005]
[1776841053272,48.83,77927.55,0.5,0.93057,7e-05,5.55849]
[1776841055288,48.83,77933.17,0.5,0.93093,7e-05,5.53633]
[1776841060321,48.83,77931.54,0.5,0.93082,7e-05,5.54314]
[1776841065355,48.83,77935.39,0.5,0.93109,7e-05,5.52665]
[1776841070391,48.82,77932.3,0.5,0.93089,7e-05,5.53871]
[1776841075425,48.83,77932.64,0.5,0.93091,7e-05,5.53785]
[1776841080461,48.83,77936.18,0.5,0.93113,7e-05,5.52436]
[1776841085496,48.83,77938.55,0.5,0.93127,7e-05,5.51561]
[1776841090532,48.83,77939.18,0.5,0.9313,7e-05,5.51375]
[1776841095567,48.84,77936.68,0.5,0.93113,7e-05,5.5242]
[1776841100602,48.84,77938.18,0.5,0.93122,7e-05,5.51878]
[1776841105636,48.84,77938.48,0.5,0.93123,7e-05,5.51812]
[1776841110675,48.84,77938.18,0.5,0.9312,7e-05,5.51996]
[1776841115707,48.85,77939.0,0.5,0.93131,7e-05,5.51146]
[1776841120743,48.85,77940.49,0.5,0.9314,6e-05,5.50616]
[1776841125777,48.85,77940.6,0.5,0.9314,6e-05,5.50629]
[1776841130811,48.85,77941.01,0.5,0.93141,6e-05,5.50523]
[1776841135847,48.85,77936.7,0.5,0.93113,7e-05,5.52273]
[1776841136854,48.86,77943.61,0.5,0.93157,6e-05,5.49555]
[1776841137862,48.85,77949.64,0.5,0.93197,6e-05,5.4716]
[1776841142898,48.85,77953.94,0.5,0.93225,6e-05,5.45395]
[1776841147932,48.85,77956.14,0.5,0.9324,6e-05,5.44498]
[1776841152967,48.85,77960.31,0.5,0.93268,6e-05,5.42801]
[1776841158003,48.84,77958.09,0.5,0.93255,6e-05,5.43606]
[1776841163038,48.84,77960.05,0.5,0.93268,6e-05,5.4278]
[1776841168074,48.84,77959.76,0.5,0.93267,6e-05,5.42834]
[1776841173107,48.84,77960.12,0.5,0.93277,6e-05,5.42057]
[1776841178143,48.84,77961.84,0.5,0.93289,6e-05,5.41331]
[1776841183178,48.83,77967.32,0.5,0.93324,6e-05,5.39147]
[1776841188213,48.83,77966.63,0.5,0.9332,6e-05,5.39384]
[1776841193253,48.83,77963.9,0.5,0.93304,6e-05,5.40414]
[1776841195263,48.83,77970.75,0.5,0.93347,6e-05,5.37725]
[1776841196270,48.83,77978.24,0.5,0.93395,6e-05,5.34807]
[1776841200299,48.83,77972.42,0.5,0.93358,6e-05,5.3707]
[1776841204326,48.83,77978.87,0.5,0.93399,6e-05,5.3455]
[1776841206341,48.83,77983.89,0.5,0.93431,6e-05,5.32604]
[1776841211376,48.83,77983.12,0.5,0.93426,6e-05,5.32913]
[1776841214398,48.83,77977.2,0.5,0.93388,6e-05,5.35216]
[1776841219432,48.83,77972.1,0.5,0.93356,6e-05,5.37175]
[1776841224467,48.83,77973.6,0.5,0.93366,6e-05,5.3656]
[1776841229502,48.83,77975.9,0.5,0.93381,6e-05,5.35637]
[1776841231517,48.83,77983.66,0.5,0.93437,6e-05,5.32041]
[1776841232524,48.83,77994.8,0.5,0.93506,6e-05,5.27735]
[1776841237559,48.83,77991.47,0.5,0.93485,6e-05,5.29055]
[1776841242607,48.83,77993.4,0.5,0.93497,6e-05,5.28337]
[1776841244609,48.83,77988.21,0.5,0.93464,6e-05,5.30358]
[1776841246149,48.83,77977.75,0.5,0.93398,6e-05,5.34421]
[1776841247630,48.83,77974.74,0.5,0.93379,6e-05,5.35589]
[1776841252667,48.83,77967.67,0.5,0.93335,6e-05,5.38315]
[1776841253674,48.83,77964.62,0.5,0.93316,6e-05,5.39495]
[1776841256217,48.83,77961.96,0.5,0.93299,6e-05,5.40493]
[1776841261729,48.82,77959.51,0.5,0.93285,6e-05,5.41374]
[1776841266289,48.82,77971.89,0.5,0.93365,6e-05,5.36457]
[1776841267774,48.82,77979.67,0.5,0.93414,6e-05,5.3342]
[1776841268781,48.82,77986.91,0.5,0.9346,6e-05,5.30606]
[1776841269791,48.82,77987.88,0.5,0.93466,6e-05,5.3023]
[1776841274823,48.82,77989.92,0.5,0.93478,6e-05,5.29452]
[1776841279858,48.82,77990.47,0.5,0.93482,6e-05,5.29257]
[1776841283887,48.82,77980.46,0.5,0.93419,6e-05,5.33151]
[1776841284893,48.82,77977.04,0.5,0.93397,6e-05,5.34478]
[1776841286429,48.82,77971.3,0.5,0.93361,6e-05,5.36705]
[1776841287915,48.82,77969.33,0.5,0.93349,6e-05,5.37456]
[1776841289930,48.82,77963.69,0.5,0.93313,6e-05,5.39637]
[1776841293959,48.82,77952.72,0.5,0.9325,6e-05,5.43299]
[1776841294965,48.82,77947.62,0.5,0.93218,6e-05,5.45282]
[1776841298993,48.81,77941.54,0.5,0.9318,6e-05,5.47583]
[1776841304030,48.81,77943.35,0.5,0.93194,6e-05,5.46745]
[1776841305036,48.81,77949.21,0.5,0.93232,6e-05,5.44419]
[1776841306571,48.81,77957.84,0.5,0.93288,6e-05,5.41012]
[1776841307051,48.81,77957.84,0.5,0.93288,6e-05,5.40998]
[1776841310072,48.8,77965.24,0.5,0.93336,6e-05,5.3807]
[1776841312087,48.8,77970.33,0.5,0.93368,6e-05,5.36065]
[1776841313093,48.8,77976.27,0.5,0.93406,6e-05,5.33747]
[1776841318128,48.8,77977.55,0.5,0.93414,6e-05,5.33229]
[1776841323164,48.8,77977.57,0.5,0.93415,6e-05,5.33208]
[1776841327191,48.8,77971.62,0.5,0.93377,6e-05,5.35503]
[1776841328198,48.8,77965.42,0.5,0.93338,6e-05,5.37945]
[1776841329211,48.8,77960.28,0.5,0.93304,6e-05,5.39975]
[1776841330214,48.8,77953.9,0.5,0.93263,6e-05,5.42492]
[1776841335247,48.81,77952.12,0.5,0.93251,6e-05,5.43265]
[1776841340282,48.8,77948.1,0.5,0.93227,6e-05,5.44738]
[1776841345317,48.8,77946.68,0.5,0.93219,6e-05,5.45186]
[1776841350352,48.79,77948.03,0.5,0.9323,6e-05,5.44542]
[1776841352367,48.79,77954.34,0.5,0.93277,6e-05,5.41447]
[1776841353373,48.79,77960.39,0.5,0.93316,6e-05,5.39063]
[1776841358408,48.79,77955.23,0.5,0.93284,6e-05,5.41013]
[1776841363443,48.78,77954.97,0.5,0.93284,6e-05,5.41041]
[1776841366464,48.78,77964.17,0.5,0.93343,6e-05,5.37405]
[1776841369485,48.78,77970.5,0.5,0.93384,6e-05,5.34919]
[1776841372510,48.78,77976.19,0.5,0.9342,6e-05,5.32698]
[1776841376535,48.78,77986.51,0.5,0.93484,6e-05,5.28696]
[1776841377542,48.78,77992.19,0.5,0.9352,6e-05,5.26507]
[1776841382576,48.78,77991.72,0.5,0.93516,6e-05,5.26719]
[1776841384596,48.78,77984.23,0.5,0.93469,6e-05,5.29626]
[1776841386611,48.78,77978.93,0.5,0.93436,6e-05,5.31682]
[1776841388620,48.78,77989.16,0.5,0.935,6e-05,5.27724]
[1776841390633,48.79,77994.46,0.5,0.93533,6e-05,5.25693]
[1776841395668,48.79,77996.82,0.5,0.93547,6e-05,5.24835]
[1776841400703,48.79,77995.78,0.5,0.93539,6e-05,5.25289]
[1776841404730,48.79,77988.38,0.5,0.93493,6e-05,5.28178]
[1776841407281,48.79,77983.3,0.5,0.93461,6e-05,5.30156]
[1776841412787,48.79,77983.8,0.5,0.9347,6e-05,5.29395]
[1776841417352,48.79,77996.52,0.5,0.93549,6e-05,5.24491]
[1776841418830,48.79,78002.33,0.5,0.93585,6e-05,5.22264]
[1776841420843,48.79,78004.01,0.5,0.93595,6e-05,5.21645]
[1776841425879,48.8,78003.62,0.5,0.93592,6e-05,5.21867]
[1776841430930,48.8,78004.53,0.5,0.93596,6e-05,5.21594]
[1776841435952,48.8,77993.26,0.5,0.93525,6e-05,5.26011]
[1776841437495,48.8,77982.55,0.5,0.93458,6e-05,5.30165]
[1776841443001,48.8,77980.35,0.5,0.93444,6e-05,5.31025]
[1776841446023,48.8,77973.97,0.5,0.93404,6e-05,5.33502]
[1776841451057,48.8,77971.48,0.5,0.93388,6e-05,5.34448]
[1776841453071,48.8,77965.16,0.5,0.93349,6e-05,5.369]
[1776841458106,48.8,77965.61,0.5,0.93352,6e-05,5.36669]
[1776841462134,48.8,77976.39,0.5,0.93421,6e-05,5.32443]
[1776841464147,48.8,77982.25,0.5,0.93458,6e-05,5.30168]
[1776841469185,48.8,77981.64,0.5,0.93454,6e-05,5.30405]
[1776841471199,48.8,77989.68,0.5,0.9351,6e-05,5.26726]
[1776841474222,48.8,77982.78,0.5,0.93467,6e-05,5.29413]
[1776841475229,48.8,77975.72,0.5,0.93423,6e-05,5.32151]
[1776841480264,48.8,77973.75,0.5,0.9341,6e-05,5.32905]
[1776841485299,48.8,77971.44,0.5,0.93396,6e-05,5.3378]
[1776841490335,48.8,77973.61,0.5,0.9341,6e-05,5.32919]
[1776841495369,48.8,77977.84,0.5,0.93437,6e-05,5.31265]
[1776841500404,48.8,77979.04,0.5,0.93445,6e-05,5.30795]
[1776841505439,48.8,77987.67,0.5,0.93499,6e-05,5.27455]
[1776841506446,48.8,77993.53,0.5,0.93535,6e-05,5.252]
[1776841511481,48.8,77991.5,0.5,0.93522,6e-05,5.26022]
[1776841514501,48.8,77985.13,0.5,0.93482,6e-05,5.28501]
[1776841519537,48.8,77982.61,0.5,0.93466,6e-05,5.29492]
[1776841521551,48.8,77976.51,0.5,0.93427,6e-05,5.31858]
[1776841526586,48.8,77976.0,0.5,0.93424,6e-05,5.32049]
[1776841528599,48.8,77981.77,0.5,0.93461,6e-05,5.2981]
[1776841532628,48.8,77987.2,0.5,0.93501,6e-05,5.27149]
[1776841537662,48.8,77984.66,0.5,0.93484,6e-05,5.28155]
[1776841540690,48.8,77990.8,0.5,0.93522,6e-05,5.25801]
[1776841545724,48.8,77992.89,0.5,0.93535,6e-05,5.25045]
[1776841548745,48.81,78000.78,0.5,0.93583,6e-05,5.22047]
[1776841553782,48.81,78002.98,0.5,0.93595,6e-05,5.2128]
[1776841558815,48.81,77998.64,0.5,0.93567,6e-05,5.23023]
[1776841563857,48.82,77999.39,0.5,0.93571,6e-05,5.22807]
[1776841568892,48.82,77998.56,0.5,0.93565,6e-05,5.23202]
[1776841573927,48.82,77997.85,0.5,0.93559,6e-05,5.23546]
[1776841578964,48.82,77994.06,0.5,0.93534,6e-05,5.25069]
[1776841583998,48.83,77991.02,0.5,0.93515,6e-05,5.26297]
[1776841589032,48.83,77987.82,0.5,0.93494,6e-05,5.27574]
[1776841594068,48.83,77986.53,0.5,0.93492,6e-05,5.27527]
[1776841599102,48.83,77985.2,0.5,0.93483,6e-05,5.28061]
[1776841604138,48.83,77984.3,0.5,0.93477,6e-05,5.28426]
[1776841605145,48.83,77989.99,0.5,0.93513,6e-05,5.26229]
[1776841606151,48.83,77998.43,0.5,0.93565,6e-05,5.22983]
[1776841607159,48.83,77998.43,0.5,0.93565,6e-05,5.22995]
[1776841612194,48.83,78000.14,0.5,0.93575,6e-05,5.22402]
[1776841617231,48.84,77998.74,0.5,0.93565,6e-05,5.23003]
[1776841622265,48.84,77998.48,0.5,0.93562,6e-05,5.23165]
[1776841627300,48.84,77992.67,0.5,0.93525,6e-05,5.25475]
[1776841628840,48.84,77986.61,0.5,0.93487,6e-05,5.27821]
[1776841634350,48.84,77991.68,0.5,0.93518,6e-05,5.25897]
[1776841639384,48.85,77989.8,0.5,0.93506,6e-05,5.26661]
[1776841640390,48.85,77983.27,0.5,0.93465,6e-05,5.29187]
[1776841645426,48.85,77978.87,0.5,0.93438,6e-05,5.30886]
[1776841650463,48.84,77978.83,0.5,0.93437,6e-05,5.30889]
[1776841652477,48.84,77984.89,0.5,0.93482,6e-05,5.27966]
[1776841653498,48.84,77992.65,0.5,0.9353,6e-05,5.24976]
[1776841656510,48.85,77986.79,0.5,0.93493,6e-05,5.27256]
[1776841661545,48.85,77985.06,0.5,0.93482,6e-05,5.27938]
[1776841666580,48.85,77987.74,0.5,0.93499,6e-05,5.26927]
[1776841671615,48.85,77987.24,0.5,0.93495,6e-05,5.27142]
[1776841676650,48.85,77993.32,0.5,0.93533,6e-05,5.24827]
[1776841681684,48.85,77993.56,0.5,0.93533,6e-05,5.24783]
[1776841686720,48.85,77993.18,0.5,0.9353,6e-05,5.24985]
[1776841691755,48.86,77990.22,0.5,0.93511,6e-05,5.26177]
[1776841696791,48.86,77986.84,0.5,0.93489,6e-05,5.27528]
[1776841699814,48.86,77982.03,0.5,0.93459,6e-05,5.29406]
[1776841704848,48.86,77980.83,0.5,0.93451,6e-05,5.29884]
[1776841709889,48.86,77986.91,0.5,0.93489,6e-05,5.27551]
[1776841714925,48.86,77990.6,0.5,0.93517,6e-05,5.25589]
[1776841719957,48.86,77988.01,0.5,0.93501,6e-05,5.26626]
[1776841724994,48.86,77989.07,0.5,0.93507,6e-05,5.26255]
[1776841730027,48.87,77988.54,0.5,0.93503,6e-05,5.26496]
[1776841735062,48.87,77989.29,0.5,0.93507,6e-05,5.26244]
[1776841740097,48.87,77990.23,0.5,0.93512,6e-05,5.2592]
[1776841742111,48.87,77996.55,0.5,0.93551,6e-05,5.23503]
[1776841747151,48.87,77995.53,0.5,0.93544,6e-05,5.23945]
[1776841749684,48.87,78003.9,0.5,0.93595,6e-05,5.20768]
[1776841755209,48.88,78002.32,0.5,0.93584,6e-05,5.21455]
[1776841760249,48.88,78006.09,0.5,0.93606,6e-05,5.20094]
[1776841765286,48.88,78017.65,0.5,0.93676,6e-05,5.15727]
[1776841766292,48.88,78021.89,0.5,0.93702,6e-05,5.14097]
[1776841767300,48.88,78015.79,0.5,0.93665,6e-05,5.16411]
[1776841768306,48.88,78018.33,0.5,0.93681,6e-05,5.15427]
[1776841772335,48.88,78013.32,0.5,0.93658,6e-05,5.16712]
[1776841774348,48.88,78008.06,0.5,0.93626,6e-05,5.18692]
[1776841779895,48.87,78005.95,0.5,0.93614,6e-05,5.19431]
[1776841785424,48.88,78005.01,0.5,0.93606,6e-05,5.1991]
[1776841792475,48.88,78006.47,0.5,0.93613,6e-05,5.1949]
[1776841797510,48.89,78009.28,0.5,0.93629,6e-05,5.18524]
[1776841802546,48.89,78012.07,0.5,0.93644,6e-05,5.17545]
[1776841807581,48.9,78010.62,0.5,0.93633,6e-05,5.18228]
[1776841812631,48.9,78007.19,0.5,0.93611,6e-05,5.19649]
[1776841814631,48.9,77993.53,0.5,0.93526,6e-05,5.24924]
[1776841819665,48.91,77992.01,0.5,0.93515,6e-05,5.25558]
[1776841822686,48.91,77998.49,0.5,0.93555,6e-05,5.23099]
[1776841827720,48.91,78000.57,0.5,0.93567,6e-05,5.22371]
[1776841832755,48.91,78000.77,0.5,0.93573,6e-05,5.21798]
[1776841837792,48.92,78000.5,0.5,0.9357,6e-05,5.21982]
[1776841842825,48.92,77996.28,0.5,0.93543,6e-05,5.23675]
[1776841846855,48.92,77989.43,0.5,0.93499,6e-05,5.2636]
[1776841851889,48.93,77985.43,0.5,0.93473,6e-05,5.28008]
[1776841856925,48.93,77982.31,0.5,0.93453,6e-05,5.29236]
[1776841861961,48.93,77985.26,0.5,0.93469,6e-05,5.28244]
[1776841866994,48.94,77986.41,0.5,0.93473,6e-05,5.27981]
[1776841872030,48.95,77987.19,0.5,0.93475,6e-05,5.27861]
[1776841877064,48.95,77987.13,0.5,0.93472,6e-05,5.28053]
[1776841882100,48.96,77986.51,0.5,0.93466,6e-05,5.28458]
[1776841887135,48.97,77984.24,0.5,0.93449,6e-05,5.29489]
[1776841892170,48.97,77984.95,0.5,0.93457,6e-05,5.28786]
[1776841897205,48.98,77982.76,0.5,0.93441,6e-05,5.29789]
[1776841900227,48.98,77996.34,0.5,0.93525,6e-05,5.24653]
[1776841902241,48.99,78003.21,0.5,0.93566,6e-05,5.22063]
[1776841907276,48.99,78005.03,0.5,0.93577,6e-05,5.21421]
[1776841912311,48.99,78004.56,0.5,0.93573,6e-05,5.21656]
[1776841917346,48.99,78000.89,0.5,0.93549,6e-05,5.23123]
[1776841922381,49.0,77996.98,0.5,0.93524,6e-05,5.2468]
[1776841927415,49.0,77999.28,0.5,0.93538,6e-05,5.23844]
[1776841932451,49.0,77998.34,0.5,0.93531,6e-05,5.24259]
[1776841937486,49.0,77997.12,0.5,0.93523,6e-05,5.24779]
[1776841942521,49.0,77996.75,0.5,0.9352,6e-05,5.24971]
[1776841947556,49.01,77996.51,0.5,0.93516,6e-05,5.25199]
[1776841952594,49.01,77997.66,0.5,0.93528,6e-05,5.24241]
[1776841958636,49.02,77999.4,0.5,0.93538,6e-05,5.23638]
[1776841963671,49.02,78001.04,0.5,0.93548,6e-05,5.23062]
[1776841965685,49.02,78006.61,0.5,0.93579,6e-05,5.21088]
[1776841971230,49.03,78005.61,0.5,0.93572,6e-05,5.21539]
[1776841977770,49.03,78006.05,0.5,0.93573,6e-05,5.21459]
[1776841982805,49.03,78009.23,0.5,0.93592,6e-05,5.20309]
[1776841987840,49.04,78008.09,0.5,0.93584,6e-05,5.20812]
[1776841989870,49.04,78000.03,0.5,0.93534,6e-05,5.2392]
[1776841990925,49.04,77994.77,0.5,0.93501,6e-05,5.25942]
[1776841991922,49.04,77990.47,0.5,0.93474,6e-05,5.27603]
[1776841996955,49.04,77993.05,0.5,0.9349,6e-05,5.26624]
[1776842001991,49.04,77995.96,0.5,0.93508,6e-05,5.25524]
[1776842007026,49.04,77997.87,0.5,0.93519,6e-05,5.24826]
[1776842011054,49.04,78006.06,0.5,0.93576,6e-05,5.21148]
[1776842016089,49.04,78011.1,0.5,0.93606,6e-05,5.19297]
[1776842021125,49.04,78013.07,0.5,0.93618,6e-05,5.1851]
[1776842023138,49.04,78020.4,0.5,0.93664,6e-05,5.15682]
[1776842028173,49.04,78016.85,0.5,0.93643,6e-05,5.16944]
[1776842033210,49.03,78018.45,0.5,0.93654,6e-05,5.16249]
[1776842038245,49.03,78015.01,0.5,0.93635,6e-05,5.17471]
[1776842043281,49.03,78015.96,0.5,0.93642,6e-05,5.17025]
[1776842048315,49.02,78012.56,0.5,0.93623,6e-05,5.18229]
[1776842053350,49.02,78013.64,0.5,0.93631,6e-05,5.1772]
[1776842058401,49.02,78021.14,0.5,0.93678,6e-05,5.14789]
[1776842059409,49.02,78061.68,0.5,0.9392,6e-05,4.99605]
[1776842060413,49.02,78078.52,0.5,0.94019,6e-05,4.93335]
[1776842061419,49.03,78076.83,0.5,0.94006,6e-05,4.9418]
[1776842064441,49.05,78071.1,0.5,0.93966,6e-05,4.96718]
[1776842065448,49.05,78068.59,0.5,0.93951,6e-05,4.97669]
[1776842067462,49.05,78066.94,0.5,0.9394,6e-05,4.98311]
[1776842071958,49.05,78073.05,0.5,0.93982,6e-05,4.9554]
[1776842077532,49.05,78072.78,0.5,0.93979,6e-05,4.95717]
[1776842080552,49.06,78079.71,0.5,0.94019,6e-05,4.93191]
[1776842085588,49.06,78078.82,0.5,0.94012,6e-05,4.93621]
[1776842088609,49.06,78084.23,0.5,0.94042,6e-05,4.91675]
[1776842089616,49.06,78077.32,0.5,0.94002,6e-05,4.94255]
[1776842090623,49.06,78074.6,0.5,0.93986,6e-05,4.9528]
[1776842096665,49.07,78072.4,0.5,0.93972,6e-05,4.96171]
[1776842102173,49.07,78073.77,0.5,0.93979,6e-05,4.9572]
[1776842106735,49.07,78064.13,0.5,0.93921,6e-05,4.99365]
[1776842108750,49.07,78062.3,0.5,0.9391,6e-05,5.00059]
[1776842113784,49.07,78062.18,0.5,0.93909,6e-05,5.0013]
[1776842118829,49.07,78064.23,0.5,0.93921,6e-05,4.9939]
[1776842120833,49.08,78072.46,0.5,0.93969,6e-05,4.96338]
[1776842126875,49.08,78069.49,0.5,0.93951,6e-05,4.97503]
[1776842129896,49.08,78062.72,0.5,0.9391,6e-05,5.00053]
[1776842132383,49.08,78069.21,0.5,0.93955,6e-05,4.97078]
[1776842133924,49.08,78069.57,0.5,0.93957,6e-05,4.9696]
[1776842138959,49.08,78068.58,0.5,0.9395,6e-05,4.97373]
[1776842142453,49.08,78061.93,0.5,0.9391,6e-05,4.99873]
[1776842148022,49.08,78064.99,0.5,0.93928,6e-05,4.98757]
[1776842153063,49.09,78067.46,0.5,0.93942,6e-05,4.97867]
[1776842158092,49.09,78069.42,0.5,0.93953,6e-05,4.97175]
[1776842162123,49.09,78058.31,0.5,0.93887,6e-05,5.01346]
[1776842163130,49.09,78051.93,0.5,0.93849,6e-05,5.03737]
[1776842164137,49.09,78045.04,0.5,0.93808,6e-05,5.06323]
[1776842165143,49.09,78035.38,0.5,0.9375,6e-05,5.09958]
[1776842166150,49.09,78032.94,0.5,0.93735,6e-05,5.10867]
[1776842171186,49.08,78034.41,0.5,0.93745,6e-05,5.10233]
[1776842176222,49.08,78030.27,0.5,0.93721,6e-05,5.11733]
[1776842177236,49.08,78022.29,0.5,0.93674,6e-05,5.14697]
[1776842182264,49.07,78019.67,0.5,0.9366,6e-05,5.15565]
[1776842186294,49.07,78014.29,0.5,0.93629,6e-05,5.17506]
[1776842189314,49.06,78003.11,0.5,0.93561,6e-05,5.21686]
[1776842194350,49.06,78005.76,0.5,0.93586,6e-05,5.19939]
[1776842198378,49.05,78016.56,0.5,0.93655,6e-05,5.1571]
[1776842201399,49.05,78023.84,0.5,0.937,6e-05,5.12885]
[1776842203413,49.05,78028.59,0.5,0.93729,6e-05,5.11056]
[1776842208447,49.05,78025.53,0.5,0.93712,6e-05,5.12144]
[1776842213487,49.04,78022.9,0.5,0.93697,6e-05,5.13071]
[1776842216507,49.04,78029.29,0.5,0.93736,6e-05,5.10614]
[1776842221542,49.04,78031.03,0.5,0.93747,6e-05,5.09917]
[1776842226579,49.04,78025.26,0.5,0.93713,6e-05,5.12051]
[1776842227584,49.04,78016.83,0.5,0.93662,6e-05,5.15235]
[1776842229598,49.04,78010.96,0.5,0.93627,6e-05,5.17429]
[1776842232619,49.03,78002.38,0.5,0.93575,6e-05,5.20638]
[1776842233625,49.03,77995.46,0.5,0.93533,6e-05,5.2326]
[1776842234635,49.03,77989.36,0.5,0.93495,6e-05,5.25571]
[1776842239668,49.02,77988.77,0.5,0.93494,6e-05,5.25621]
[1776842244703,49.02,77990.13,0.5,0.93505,6e-05,5.24954]
[1776842248731,49.02,77997.86,0.5,0.93553,6e-05,5.22004]
[1776842253322,49.02,78002.88,0.5,0.93589,6e-05,5.19554]
[1776842256787,49.02,77997.18,0.5,0.93554,6e-05,5.21768]
[1776842261823,49.02,77996.02,0.5,0.93546,6e-05,5.22257]
[1776842266856,49.02,77995.69,0.5,0.93543,6e-05,5.22425]
[1776842273462,49.03,77988.57,0.5,0.93498,6e-05,5.25215]
[1776842278940,49.03,77992.11,0.5,0.9352,6e-05,5.2388]
[1776842283977,49.03,77991.79,0.5,0.93517,6e-05,5.24032]
[1776842286997,49.03,78000.25,0.5,0.93569,6e-05,5.20804]
[1776842288008,49.03,78006.27,0.5,0.93606,6e-05,5.18512]
[1776842289010,49.03,78005.95,0.5,0.93604,6e-05,5.18648]
[1776842291026,49.03,77999.31,0.5,0.93564,6e-05,5.21141]
[1776842292032,49.03,77994.66,0.5,0.93535,6e-05,5.22897]
[1776842297072,49.02,77994.27,0.5,0.93535,6e-05,5.22899]
[1776842302104,49.02,77992.76,0.5,0.93528,6e-05,5.23329]
[1776842306131,49.02,77984.27,0.5,0.93476,6e-05,5.26584]
[1776842307138,49.02,77979.24,0.5,0.93444,6e-05,5.28528]
[1776842309152,49.02,77976.52,0.5,0.93427,6e-05,5.29577]
[1776842314187,49.01,77978.43,0.5,0.93445,6e-05,5.28249]
[1776842320233,49.01,77979.45,0.5,0.93452,6e-05,5.27853]
[1776842325264,49.01,77979.45,0.5,0.93452,6e-05,5.27855]
[1776842330299,49.01,77979.52,0.5,0.93452,6e-05,5.27829]
[1776842333320,49.02,77985.14,0.5,0.93487,6e-05,5.25669]
[1776842337348,49.02,77978.17,0.5,0.93443,6e-05,5.28375]
[1776842340378,49.02,77963.14,0.5,0.93348,6e-05,5.34199]
[1776842341384,49.02,77947.48,0.5,0.93248,6e-05,5.40297]
[1776842342394,49.01,77946.59,0.5,0.93243,6e-05,5.40626]
[1776842345413,49.01,77952.48,0.5,0.93282,6e-05,5.38266]
[1776842347429,49.01,77953.03,0.5,0.93286,6e-05,5.38023]
[1776842352462,49.01,77951.81,0.5,0.93279,6e-05,5.38429]
[1776842357498,49.01,77947.16,0.5,0.9325,6e-05,5.40181]
[1776842359512,49.0,77941.27,0.5,0.93213,6e-05,5.42456]
[1776842362536,49.0,77936.91,0.5,0.93185,6e-05,5.44109]
[1776842367567,49.0,77931.68,0.5,0.93153,7e-05,5.46054]
[1776842372602,48.99,77930.75,0.5,0.93156,7e-05,5.45715]
[1776842377637,48.99,77927.94,0.5,0.9314,7e-05,5.46681]
[1776842382672,48.98,77925.99,0.5,0.93129,7e-05,5.47329]
[1776842387707,48.98,77925.34,0.5,0.93126,7e-05,5.47467]
[1776842392742,48.97,77925.75,0.5,0.93131,7e-05,5.47188]
[1776842397777,48.97,77926.5,0.5,0.93138,7e-05,5.46776]
[1776842401805,48.96,77933.8,0.5,0.93187,6e-05,5.43814]
[1776842402812,48.96,77939.21,0.5,0.93222,6e-05,5.41673]
[1776842407849,48.96,77935.6,0.5,0.932,6e-05,5.43009]
[1776842412883,48.96,77928.65,0.5,0.93156,7e-05,5.45644]
[1776842414473,48.95,77922.43,0.5,0.93116,7e-05,5.48073]
[1776842415904,48.95,77916.37,0.5,0.93077,7e-05,5.50415]
[1776842420939,48.95,77915.79,0.5,0.93076,7e-05,5.50506]
[1776842425973,48.94,77912.83,0.5,0.93058,7e-05,5.51547]
[1776842431008,48.94,77909.49,0.5,0.93045,7e-05,5.52153]
[1776842434615,48.93,77900.88,0.5,0.92989,7e-05,5.55496]
[1776842436046,48.93,77892.69,0.5,0.92936,7e-05,5.58705]
[1776842437084,48.93,77889.96,0.5,0.92918,7e-05,5.5976]
[1776842439068,48.93,77881.23,0.5,0.92861,7e-05,5.63178]
[1776842440075,48.91,77875.57,0.5,0.92829,7e-05,5.65015]
[1776842441083,48.91,77869.98,0.5,0.92792,7e-05,5.67264]
[1776842442089,48.9,77862.81,0.5,0.92744,7e-05,5.70061]
[1776842443097,48.9,77864.11,0.5,0.92754,7e-05,5.69482]
[1776842444692,48.9,77858.59,0.5,0.92717,7e-05,5.71693]
[1776842446117,48.9,77858.36,0.5,0.92716,7e-05,5.71742]
[1776842450146,48.89,77855.06,0.5,0.92695,7e-05,5.72977]
[1776842455182,48.89,77856.81,0.5,0.92709,7e-05,5.72127]
[1776842460217,48.88,77859.19,0.5,0.92728,7e-05,5.71028]
[1776842465254,48.88,77858.12,0.5,0.92723,7e-05,5.71321]
[1776842467268,48.87,77866.3,0.5,0.9278,7e-05,5.67961]
[1776842472304,48.87,77861.3,0.5,0.92747,7e-05,5.69859]
[1776842475325,48.87,77858.66,0.5,0.92731,7e-05,5.70843]
[1776842480364,48.86,77861.22,0.5,0.92751,7e-05,5.69663]
[1776842482376,48.86,77867.0,0.5,0.92791,7e-05,5.67274]
[1776842484390,48.86,77869.69,0.5,0.9281,7e-05,5.66141]
[1776842486404,48.85,77874.79,0.5,0.92845,7e-05,5.64043]
[1776842487411,48.85,77879.86,0.5,0.92881,7e-05,5.61953]
[1776842489424,48.85,77882.79,0.5,0.92902,7e-05,5.60681]
[1776842490431,48.85,77877.4,0.5,0.92866,7e-05,5.62796]
[1776842492446,48.84,77875.77,0.5,0.92864,7e-05,5.62756]
[1776842497481,48.84,77871.07,0.5,0.92833,7e-05,5.64558]
[1776842502523,48.83,77865.84,0.5,0.92799,7e-05,5.66567]
[1776842503526,48.83,77860.51,0.5,0.92763,7e-05,5.68696]
[1776842504532,48.83,77860.41,0.5,0.92763,7e-05,5.6871]
[1776842507554,48.83,77847.68,0.5,0.92677,7e-05,5.73782]
[1776842508567,48.83,77841.37,0.5,0.92634,7e-05,5.76311]
[1776842509567,48.83,77843.33,0.5,0.92648,7e-05,5.75474]
[1776842514606,48.82,77845.49,0.5,0.92667,7e-05,5.74395]
[1776842519637,48.82,77841.75,0.5,0.92641,7e-05,5.75893]
[1776842523664,48.82,77828.78,0.5,0.92552,7e-05,5.81155]
[1776842524673,48.81,77823.35,0.5,0.92514,7e-05,5.83326]
[1776842525681,48.81,77828.44,0.5,0.92551,7e-05,5.81189]
[1776842527693,48.81,77830.04,0.5,0.92564,7e-05,5.80433]
[1776842531725,48.8,77837.82,0.5,0.92621,7e-05,5.77061]
[1776842533739,48.79,77845.48,0.5,0.92676,7e-05,5.73854]
[1776842535754,48.79,77851.84,0.5,0.92721,7e-05,5.71194]
[1776842540805,48.78,77850.21,0.5,0.92713,7e-05,5.71673]
[1776842545840,48.78,77850.82,0.5,0.9272,7e-05,5.71249]
[1776842549879,48.77,77856.29,0.5,0.92761,7e-05,5.6883]
[1776842551882,48.76,77861.92,0.5,0.92808,7e-05,5.65837]
[1776842555910,48.75,77867.47,0.5,0.9285,7e-05,5.63362]
[1776842560945,48.74,77864.84,0.5,0.92835,7e-05,5.64198]
[1776842565980,48.74,77866.17,0.5,0.92846,7e-05,5.6354]
[1776842569000,48.74,77860.49,0.5,0.92809,7e-05,5.65755]
[1776842571015,48.73,77853.68,0.5,0.92764,7e-05,5.68448]
[1776842575068,48.73,77837.38,0.5,0.92654,7e-05,5.7493]
[1776842576050,48.73,77826.6,0.5,0.92579,7e-05,5.79283]
[1776842579090,48.72,77821.29,0.5,0.92544,7e-05,5.81343]
[1776842581085,48.71,77800.82,0.5,0.92403,7e-05,5.89559]
[1776842584113,48.69,77810.74,0.5,0.92481,7e-05,5.84999]
[1776842585718,48.69,77802.4,0.5,0.92426,7e-05,5.88217]
[1776842590149,48.65,77808.13,0.5,0.92482,7e-05,5.84963]
[1776842595788,48.63,77804.34,0.5,0.92464,7e-05,5.85969]
[1776842601233,48.62,77799.65,0.5,0.92434,7e-05,5.87686]
[1776842603247,48.61,77806.59,0.5,0.92484,7e-05,5.84776]
[1776842607277,48.61,77814.19,0.5,0.92539,7e-05,5.81598]
[1776842608283,48.61,77821.02,0.5,0.92587,7e-05,5.78786]
[1776842609290,48.61,77826.38,0.5,0.92625,7e-05,5.76552]
[1776842610296,48.61,77829.91,0.5,0.9265,7e-05,5.75072]
[1776842615929,48.6,77828.92,0.5,0.92653,7e-05,5.7471]
[1776842621379,48.6,77828.87,0.5,0.92655,7e-05,5.74563]
[1776842622385,48.59,77823.08,0.5,0.92617,7e-05,5.76825]
[1776842627416,48.58,77830.18,0.5,0.92669,7e-05,5.73734]
[1776842632450,48.58,77833.97,0.5,0.92698,7e-05,5.72037]
[1776842634464,48.58,77840.18,0.5,0.92742,7e-05,5.69456]
[1776842636071,48.57,77847.66,0.5,0.92794,7e-05,5.66398]
[1776842637487,48.57,77853.58,0.5,0.92834,7e-05,5.63981]
[1776842638494,48.57,77856.15,0.5,0.92852,7e-05,5.62927]
[1776842641513,48.57,77848.95,0.5,0.92804,7e-05,5.65786]
[1776842644536,48.57,77854.73,0.5,0.92844,7e-05,5.63395]
[1776842646141,48.57,77862.38,0.5,0.92896,7e-05,5.60294]
[1776842651585,48.57,77862.32,0.5,0.92897,7e-05,5.60258]
[1776842656619,48.56,77862.18,0.5,0.92897,7e-05,5.60272]
[1776842661655,48.56,77863.11,0.5,0.92904,7e-05,5.59833]
[1776842665683,48.56,77868.64,0.5,0.92942,7e-05,5.57565]
[1776842666689,48.56,77879.98,0.5,0.93018,7e-05,5.53013]
[1776842668704,48.56,77886.43,0.5,0.93062,7e-05,5.50407]
[1776842672733,48.55,77888.46,0.5,0.93084,7e-05,5.489]
[1776842677767,48.55,77889.33,0.5,0.9309,7e-05,5.48544]
[1776842679781,48.55,77883.34,0.5,0.9305,7e-05,5.50947]
[1776842684816,48.56,77883.58,0.5,0.9305,7e-05,5.50906]
[1776842685823,48.56,77877.82,0.5,0.93012,7e-05,5.53217]
[1776842686830,48.56,77865.79,0.5,0.92931,7e-05,5.58047]
[1776842687836,48.56,77856.41,0.5,0.92867,7e-05,5.61822]
[1776842688845,48.56,77850.82,0.5,0.92829,7e-05,5.64072]
[1776842693880,48.55,77851.91,0.5,0.92838,7e-05,5.63571]
[1776842698915,48.55,77853.89,0.5,0.92852,7e-05,5.62711]
[1776842703950,48.55,77859.42,0.5,0.92891,7e-05,5.60421]
[1776842707978,48.55,77866.54,0.5,0.9294,7e-05,5.57489]
[1776842713015,48.54,77866.06,0.5,0.9294,7e-05,5.57522]
[1776842718048,48.54,77868.53,0.5,0.92956,7e-05,5.5651]
[1776842723083,48.54,77868.2,0.5,0.92954,7e-05,5.56628]
[1776842728119,48.53,77867.56,0.5,0.92953,7e-05,5.56736]
[1776842733152,48.52,77867.28,0.5,0.9296,7e-05,5.56075]
[1776842738188,48.52,77864.64,0.5,0.92943,7e-05,5.57087]
[1776842743223,48.52,77865.55,0.5,0.9295,7e-05,5.56697]
[1776842749266,48.52,77865.55,0.5,0.9295,7e-05,5.56667]
[1776842754300,48.52,77866.13,0.5,0.92955,7e-05,5.56406]
[1776842759336,48.52,77863.2,0.5,0.92936,7e-05,5.57556]
[1776842764371,48.52,77863.48,0.5,0.92938,7e-05,5.57407]
[1776842768399,48.52,77857.41,0.5,0.92897,7e-05,5.5982]
[1776842770413,48.51,77852.06,0.5,0.92861,7e-05,5.61958]
[1776842772427,48.51,77845.38,0.5,0.92816,7e-05,5.6465]
[1776842773436,48.51,77845.97,0.5,0.92821,7e-05,5.64374]
[1776842778469,48.51,77845.89,0.5,0.92822,7e-05,5.64324]
[1776842783503,48.5,77842.74,0.5,0.92802,7e-05,5.65448]
[1776842787129,48.5,77855.12,0.5,0.92888,7e-05,5.60391]
[1776842787536,48.5,77855.12,0.5,0.92888,7e-05,5.60359]
[1776842789555,48.5,77833.97,0.5,0.92743,7e-05,5.68939]
[1776842790555,48.5,77820.15,0.5,0.92646,7e-05,5.74665]
[1776842791562,48.5,77815.45,0.5,0.9262,7e-05,5.75995]
[1776842794587,48.5,77820.64,0.5,0.92656,7e-05,5.73865]
[1776842799620,48.5,77821.33,0.5,0.92661,7e-05,5.73598]
[1776842804652,48.5,77820.36,0.5,0.92654,7e-05,5.74002]
[1776842809689,48.5,77818.95,0.5,0.92644,7e-05,5.74584]
[1776842814723,48.5,77819.69,0.5,0.92649,7e-05,5.74284]
[1776842819758,48.5,77818.29,0.5,0.92639,7e-05,5.74861]
[1776842824792,48.5,77812.52,0.5,0.92599,7e-05,5.77203]
[1776842829828,48.5,77813.78,0.5,0.9261,7e-05,5.76596]
[1776842834865,48.5,77815.18,0.5,0.92619,7e-05,5.76028]
[1776842839897,48.5,77816.08,0.5,0.92626,7e-05,5.75665]
[1776842842920,48.5,77823.66,0.5,0.92678,7e-05,5.72573]
[1776842848960,48.5,77825.69,0.5,0.92692,7e-05,5.71771]
[1776842853996,48.5,77825.9,0.5,0.927,7e-05,5.71118]
[1776842859032,48.5,77821.83,0.5,0.92671,7e-05,5.72792]
[1776842864067,48.5,77822.59,0.5,0.92676,7e-05,5.7248]
[1776842868095,48.5,77815.41,0.5,0.92627,7e-05,5.75407]
[1776842870109,48.5,77825.28,0.5,0.92695,7e-05,5.71367]
[1776842875144,48.5,77827.36,0.5,0.9271,7e-05,5.70523]
[1776842881186,48.5,77829.14,0.5,0.92722,7e-05,5.69811]
[1776842886221,48.5,77830.85,0.5,0.92733,7e-05,5.69124]
[1776842890249,48.5,77840.39,0.5,0.92799,7e-05,5.65253]
[1776842891256,48.5,77843.62,0.5,0.92821,7e-05,5.6395]
[1776842896291,48.51,77852.51,0.5,0.9288,7e-05,5.60431]
[1776842901325,48.51,77850.14,0.5,0.92863,7e-05,5.61487]
[1776842906361,48.52,77847.22,0.5,0.92841,7e-05,5.6275]
[1776842911396,48.52,77849.07,0.5,0.92859,7e-05,5.61508]
[1776842916433,48.52,77849.22,0.5,0.92858,7e-05,5.61573]
[1776842920470,48.53,77836.08,0.5,0.92767,7e-05,5.66976]
[1776842923495,48.53,77826.79,0.5,0.92702,7e-05,5.70789]
[1776842928526,48.53,77827.14,0.5,0.92704,7e-05,5.70673]
[1776842933561,48.53,77829.62,0.5,0.92721,7e-05,5.69691]
[1776842938185,48.53,77836.47,0.5,0.92767,7e-05,5.66933]
[1776842940609,48.53,77838.39,0.5,0.9278,7e-05,5.66171]
[1776842945647,48.54,77838.02,0.5,0.92777,7e-05,5.66399]
[1776842950680,48.54,77837.15,0.5,0.92769,7e-05,5.66821]
[1776842955715,48.54,77836.36,0.5,0.92763,7e-05,5.67211]
[1776842961757,48.55,77834.2,0.5,0.92746,7e-05,5.68181]
[1776842966793,48.55,77829.94,0.5,0.92716,7e-05,5.69994]
[1776842971827,48.55,77825.61,0.5,0.92691,7e-05,5.71247]
[1776842975855,48.55,77820.8,0.5,0.92657,7e-05,5.73255]
[1776842980890,48.56,77822.6,0.5,0.92669,7e-05,5.72561]
[1776842985925,48.56,77823.34,0.5,0.92673,7e-05,5.72286]
[1776842990960,48.56,77824.58,0.5,0.92681,7e-05,5.71807]
[1776842995995,48.56,77821.64,0.5,0.92661,7e-05,5.73033]
[1776842998009,48.56,77843.74,0.5,0.92813,7e-05,5.64056]
[1776842999017,48.56,77863.54,0.5,0.92947,7e-05,5.56092]
[1776843004076,48.57,77867.79,0.5,0.92974,7e-05,5.54502]
[1776843009112,48.57,77862.68,0.5,0.92937,7e-05,5.56714]
[1776843014149,48.58,77856.12,0.5,0.92889,7e-05,5.59537]
[1776843017168,48.58,77851.08,0.5,0.92854,7e-05,5.61647]
[1776843019184,48.58,77846.7,0.5,0.92823,7e-05,5.6346]
[1776843024220,48.59,77843.57,0.5,0.928,7e-05,5.64828]
[1776843029253,48.59,77840.1,0.5,0.92775,7e-05,5.66321]
[1776843034287,48.6,77841.95,0.5,0.92793,7e-05,5.65067]
[1776843039323,48.6,77839.42,0.5,0.92774,7e-05,5.6617]
[1776843042345,48.6,77832.08,0.5,0.92722,7e-05,5.69223]
[1776843047382,48.6,77833.01,0.5,0.92728,7e-05,5.68906]
[1776843052421,48.61,77832.8,0.5,0.92725,7e-05,5.69091]
[1776843057455,48.61,77830.52,0.5,0.92708,7e-05,5.70096]
[1776843061480,48.61,77826.26,0.5,0.92677,7e-05,5.71881]
[1776843066519,48.62,77824.64,0.5,0.92665,7e-05,5.72588]
[1776843067525,48.62,77830.36,0.5,0.92705,7e-05,5.70267]
[1776843068533,48.62,77835.68,0.5,0.92741,7e-05,5.68117]
[1776843073567,48.62,77836.58,0.5,0.92746,7e-05,5.67823]
[1776843077598,48.62,77829.28,0.5,0.92695,7e-05,5.70836]
[1776843079613,48.62,77828.37,0.5,0.92688,7e-05,5.71237]
[1776843084647,48.62,77826.44,0.5,0.92674,7e-05,5.72058]
[1776843089681,48.63,77828.27,0.5,0.92686,7e-05,5.71366]
[1776843094718,48.63,77824.75,0.5,0.92668,7e-05,5.72246]
[1776843099752,48.63,77824.39,0.5,0.92665,7e-05,5.72417]
[1776843104787,48.63,77824.88,0.5,0.92667,7e-05,5.72253]
[1776843109841,48.63,77821.95,0.5,0.92647,7e-05,5.73476]
[1776843111840,48.63,77831.67,0.5,0.92714,7e-05,5.69527]
[1776843112853,48.63,77834.47,0.5,0.92733,7e-05,5.684]
[1776843114860,48.63,77839.97,0.5,0.92771,7e-05,5.66196]
[1776843119457,48.64,77834.89,0.5,0.92733,7e-05,5.68405]
[1776843124929,48.65,77833.14,0.5,0.92717,7e-05,5.69352]
[1776843126944,48.66,77852.28,0.5,0.92846,7e-05,5.61753]
[1776843127953,48.68,77861.62,0.5,0.92899,7e-05,5.58645]
[1776843129527,48.71,77866.94,0.5,0.92923,7e-05,5.57189]
[1776843135001,48.72,77866.59,0.5,0.92915,7e-05,5.57665]
[1776843137016,48.78,77870.27,0.5,0.92916,7e-05,5.57624]
[1776843143057,48.82,77869.77,0.5,0.92898,7e-05,5.58758]
[1776843148093,48.84,77864.94,0.5,0.9286,7e-05,5.61017]
[1776843153128,48.85,77867.22,0.5,0.92876,7e-05,5.59879]
[1776843158163,48.86,77866.36,0.5,0.92866,7e-05,5.60472]
[1776843163198,48.87,77865.26,0.5,0.92853,7e-05,5.61219]
[1776843169240,48.89,77864.4,0.5,0.92841,7e-05,5.61927]
[1776843177295,49.01,77863.2,0.5,0.92783,7e-05,5.65449]
[1776843182331,49.03,77871.63,0.5,0.92835,7e-05,5.62336]
[1776843185352,49.03,77866.39,0.5,0.92797,7e-05,5.64608]
[1776843190387,49.04,77867.76,0.5,0.92802,7e-05,5.64334]
[1776843195421,49.05,77862.48,0.5,0.92762,7e-05,5.66675]
[1776843200457,49.07,77864.29,0.5,0.92769,7e-05,5.6627]
[1776843205495,49.08,77857.58,0.5,0.92719,7e-05,5.69239]
[1776843206499,49.08,77845.91,0.5,0.92638,7e-05,5.73997]
[1776843207506,49.08,77836.04,0.5,0.92568,7e-05,5.78038]
[1776843212542,49.09,77840.55,0.5,0.92603,7e-05,5.75796]
[1776843216569,49.1,77834.21,0.5,0.92557,7e-05,5.78524]
[1776843222612,49.1,77835.56,0.5,0.92563,7e-05,5.7819]
[1776843227646,49.11,77835.55,0.5,0.92559,7e-05,5.7837]
[1776843232681,49.12,77836.34,0.5,0.92563,7e-05,5.78189]
[1776843236709,49.12,77842.29,0.5,0.92601,7e-05,5.75954]
[1776843237716,49.13,77848.88,0.5,0.92646,7e-05,5.73328]
[1776843243758,49.13,77852.0,0.5,0.92666,7e-05,5.72171]
[1776843248794,49.13,77855.39,0.5,0.92689,7e-05,5.70833]
[1776843250372,49.13,77865.88,0.5,0.9276,7e-05,5.6662]
[1776843251815,49.13,77869.02,0.5,0.92781,7e-05,5.65388]
[1776843256851,49.14,77863.6,0.5,0.92743,7e-05,5.67635]
[1776843261891,49.14,77862.5,0.5,0.92735,7e-05,5.68128]
[1776843266924,49.15,77862.7,0.5,0.92731,7e-05,5.68331]
[1776843271960,49.16,77862.89,0.5,0.92735,7e-05,5.6789]
[1776843276994,49.17,77858.09,0.5,0.92699,7e-05,5.70053]
[1776843280584,49.17,77863.17,0.5,0.92732,7e-05,5.68117]
[1776843287071,49.18,77863.88,0.5,0.92735,7e-05,5.67913]
[1776843292106,49.18,77863.34,0.5,0.92731,7e-05,5.68174]
[1776843293112,49.18,77857.41,0.5,0.9269,7e-05,5.70577]
[1776843298173,49.18,77861.69,0.5,0.92719,7e-05,5.68879]
[1776843299180,49.18,77869.69,0.5,0.92773,7e-05,5.65693]
[1776843304215,49.19,77880.13,0.5,0.92842,7e-05,5.616]
[1776843305222,49.19,77890.03,0.5,0.92908,7e-05,5.57683]
[1776843310806,49.19,77893.03,0.5,0.92929,7e-05,5.56476]
[1776843316299,49.19,77897.59,0.5,0.92959,7e-05,5.54659]
[1776843318313,49.19,77905.06,0.5,0.93009,7e-05,5.51705]
[1776843319322,49.19,77912.71,0.5,0.93059,7e-05,5.48692]
[1776843324355,49.19,77915.39,0.5,0.93076,7e-05,5.47685]
[1776843329390,49.19,77916.39,0.5,0.93082,7e-05,5.47339]
[1776843334425,49.19,77918.45,0.5,0.93101,7e-05,5.45991]
[1776843339460,49.2,77930.3,0.5,0.93178,7e-05,5.41407]
[1776843340467,49.2,77936.25,0.5,0.93216,6e-05,5.39103]
[1776843345502,49.2,77935.55,0.5,0.93209,6e-05,5.3949]
[1776843350538,49.21,77937.0,0.5,0.93217,6e-05,5.3904]
[1776843355573,49.21,77938.21,0.5,0.93223,6e-05,5.38695]
[1776843360609,49.22,77937.87,0.5,0.93218,6e-05,5.38952]
[1776843365644,49.22,77937.0,0.5,0.93211,6e-05,5.39416]
[1776843370679,49.23,77932.99,0.5,0.93183,6e-05,5.41102]
[1776843375714,49.23,77932.59,0.5,0.93178,7e-05,5.41375]
[1776843377727,49.23,77926.14,0.5,0.93135,7e-05,5.43975]
[1776843379742,49.24,77920.67,0.5,0.93099,7e-05,5.46155]
[1776843384777,49.24,77920.89,0.5,0.93099,7e-05,5.46151]
[1776843389812,49.24,77920.68,0.5,0.93096,7e-05,5.46312]
[1776843394847,49.25,77920.75,0.5,0.93101,7e-05,5.45838]
[1776843399882,49.26,77920.02,0.5,0.93092,7e-05,5.46362]
[1776843404918,49.27,77919.47,0.5,0.93085,7e-05,5.4681]
[1776843409951,49.27,77920.51,0.5,0.9309,7e-05,5.46474]
[1776843414988,49.27,77921.14,0.5,0.93093,7e-05,5.463]
[1776843420033,49.28,77910.75,0.5,0.93024,7e-05,5.50457]
[1776843421576,49.28,77911.01,0.5,0.93025,7e-05,5.50401]
[1776843427084,49.28,77916.98,0.5,0.93064,7e-05,5.4809]
[1776843432117,49.28,77915.13,0.5,0.93051,7e-05,5.48858]
[1776843437152,49.28,77915.79,0.5,0.93055,7e-05,5.48629]
[1776843442189,49.28,77915.21,0.5,0.9305,7e-05,5.48887]
[1776843447227,49.29,77913.06,0.5,0.93036,7e-05,5.49761]
[1776843453268,49.29,77915.48,0.5,0.93058,7e-05,5.48256]
[1776843458303,49.29,77915.64,0.5,0.93056,7e-05,5.4832]
[1776843463338,49.3,77911.55,0.5,0.93028,7e-05,5.50045]
[1776843468373,49.3,77906.6,0.5,0.92993,7e-05,5.52134]
[1776843473408,49.31,77907.6,0.5,0.92997,7e-05,5.51895]
[1776843478442,49.32,77912.47,0.5,0.93026,7e-05,5.50132]
[1776843483482,49.32,77913.25,0.5,0.93029,7e-05,5.49985]
[1776843488516,49.33,77898.45,0.5,0.92928,7e-05,5.55958]
[1776843489522,49.33,77892.25,0.5,0.92887,7e-05,5.5844]
[1776843490529,49.33,77888.65,0.5,0.92862,7e-05,5.59889]
[1776843495563,49.33,77887.27,0.5,0.92851,7e-05,5.60531]
[1776843500599,49.34,77885.14,0.5,0.92836,7e-05,5.61439]
[1776843505636,49.34,77881.29,0.5,0.92809,7e-05,5.63043]
[1776843510669,49.34,77878.65,0.5,0.9279,7e-05,5.64157]
[1776843513689,49.34,77872.96,0.5,0.92757,7e-05,5.65865]
[1776843518725,49.35,77879.46,0.5,0.92801,7e-05,5.63312]
[1776843523761,49.35,77876.98,0.5,0.92783,7e-05,5.64364]
[1776843528795,49.34,77879.31,0.5,0.928,7e-05,5.63342]
[1776843533830,49.34,77879.07,0.5,0.928,7e-05,5.63348]
[1776843538865,49.34,77879.07,0.5,0.92802,7e-05,5.63259]
[1776843543900,49.33,77883.4,0.5,0.92832,7e-05,5.61451]
[1776843548935,49.33,77876.77,0.5,0.92789,7e-05,5.64019]
[1776843553970,49.33,77880.92,0.5,0.92818,7e-05,5.62279]
[1776843559005,49.32,77879.42,0.5,0.9281,7e-05,5.62789]
[1776843564042,49.32,77877.29,0.5,0.92796,7e-05,5.63578]
[1776843569075,49.32,77875.59,0.5,0.92786,7e-05,5.64177]
[1776843573106,49.32,77869.89,0.5,0.92754,7e-05,5.65853]
[1776843578139,49.32,77867.34,0.5,0.92736,7e-05,5.6693]
[1776843579146,49.32,77861.33,0.5,0.92694,7e-05,5.6935]
[1776843580152,49.32,77861.35,0.5,0.92695,7e-05,5.69348]
[1776843585187,49.32,77862.1,0.5,0.92699,7e-05,5.69074]
[1776843590223,49.32,77859.61,0.5,0.92682,7e-05,5.70099]
[1776843592770,49.32,77848.36,0.5,0.92604,7e-05,5.74628]
[1776843597275,49.32,77860.34,0.5,0.92688,7e-05,5.69755]
[1776843598280,49.32,77867.67,0.5,0.92738,7e-05,5.66788]
[1776843600294,49.32,77870.47,0.5,0.92757,7e-05,5.65675]
[1776843605329,49.31,77870.6,0.5,0.9276,7e-05,5.65522]
[1776843610364,49.31,77861.04,0.5,0.92696,7e-05,5.69236]
[1776843612911,49.31,77855.69,0.5,0.9266,7e-05,5.71336]
[1776843618423,49.31,77850.03,0.5,0.92621,7e-05,5.73632]
[1776843621442,49.31,77849.36,0.5,0.92617,7e-05,5.73901]
[1776843623456,49.31,77849.99,0.5,0.92621,7e-05,5.73646]
[1776843627485,49.31,77856.4,0.5,0.92666,7e-05,5.71033]
[1776843628496,49.31,77865.44,0.5,0.92728,7e-05,5.67375]
[1776843629519,49.3,77866.58,0.5,0.92737,7e-05,5.66874]
[1776843634543,49.3,77864.97,0.5,0.92734,7e-05,5.66837]
[1776843636557,49.3,77873.64,0.5,0.92793,7e-05,5.63329]
[1776843641593,49.3,77870.41,0.5,0.92773,7e-05,5.64541]
[1776843646627,49.29,77868.1,0.5,0.92758,7e-05,5.65383]
[1776843651663,49.29,77868.33,0.5,0.92762,7e-05,5.65191]
[1776843656698,49.28,77867.37,0.5,0.92756,7e-05,5.6551]
[1776843661733,49.29,77867.07,0.5,0.92754,7e-05,5.65644]
[1776843666768,49.29,77865.34,0.5,0.92741,7e-05,5.66409]
[1776843671804,49.29,77866.1,0.5,0.92745,7e-05,5.66188]
[1776843676840,49.29,77866.44,0.5,0.92746,7e-05,5.6611]
[1776843681873,49.3,77865.74,0.5,0.9274,7e-05,5.6646]
[1776843686914,49.3,77870.28,0.5,0.9277,7e-05,5.64712]
[1776843687916,49.3,77875.53,0.5,0.92805,7e-05,5.62651]
[1776843692955,49.3,77878.38,0.5,0.92831,7e-05,5.60925]
[1776843693962,49.3,77889.6,0.5,0.92906,7e-05,5.5646]
[1776843694969,49.3,77896.46,0.5,0.92952,7e-05,5.5374]
[1776843695977,49.3,77897.65,0.5,0.9296,7e-05,5.53272]
[1776843701012,49.3,77894.49,0.5,0.92939,7e-05,5.54546]
[1776843706048,49.3,77895.38,0.5,0.92945,7e-05,5.54205]
[1776843711083,49.3,77896.77,0.5,0.92954,7e-05,5.53672]
[1776843716118,49.3,77894.53,0.5,0.92938,7e-05,5.54573]
[1776843721156,49.31,77895.67,0.5,0.92946,7e-05,5.54124]
[1776843726188,49.31,77898.29,0.5,0.92963,7e-05,5.5309]
[1776843731223,49.31,77897.81,0.5,0.9296,7e-05,5.53279]
[1776843736260,49.3,77898.16,0.5,0.92963,7e-05,5.53135]
[1776843741293,49.3,77899.67,0.5,0.92973,7e-05,5.52531]
[1776843746328,49.3,77899.85,0.5,0.92974,7e-05,5.52452]
[1776843751367,49.3,77901.15,0.5,0.9299,7e-05,5.51336]
[1776843756397,49.3,77901.8,0.5,0.92994,7e-05,5.51078]
[1776843757405,49.3,77906.98,0.5,0.93028,7e-05,5.49034]
[1776843758412,49.3,77914.23,0.5,0.93076,7e-05,5.46184]
[1776843759419,49.3,77913.66,0.5,0.93072,7e-05,5.46415]
[1776843761433,49.3,77935.94,0.5,0.93218,6e-05,5.37678]
[1776843762440,49.3,77953.38,0.5,0.9333,6e-05,5.30889]
[1776843763970,49.3,77962.1,0.5,0.93386,6e-05,5.27515]
[1776843765463,49.3,77961.54,0.5,0.93383,6e-05,5.27729]
[1776843770499,49.31,77960.82,0.5,0.93377,6e-05,5.28071]
[1776843775534,49.31,77960.66,0.5,0.93376,6e-05,5.28155]
[1776843780571,49.31,77962.32,0.5,0.93386,6e-05,5.27502]
[1776843782583,49.31,77973.04,0.5,0.93454,6e-05,5.2337]
[1776843784114,49.31,77984.64,0.5,0.93527,6e-05,5.1894]
[1776843786611,49.31,77976.53,0.5,0.93476,6e-05,5.22061]
[1776843788624,49.31,77975.2,0.5,0.93467,6e-05,5.22579]
[1776843794184,49.31,77983.52,0.5,0.93519,6e-05,5.19412]
[1776843795674,49.31,77983.43,0.5,0.93518,6e-05,5.19458]
[1776843800710,49.31,77985.56,0.5,0.93531,6e-05,5.18679]
[1776843805745,49.31,77986.79,0.5,0.93538,6e-05,5.18286]
[1776843810783,49.32,77989.85,0.5,0.93552,6e-05,5.17397]
[1776843815820,49.33,77990.88,0.5,0.93562,6e-05,5.16612]
[1776843820855,49.34,77990.32,0.5,0.93557,6e-05,5.16907]
[1776843822869,49.34,78001.0,0.5,0.93623,6e-05,5.12868]
[1776843824407,49.34,78018.55,0.5,0.93731,6e-05,5.06236]
[1776843825890,49.34,78028.22,0.5,0.93789,6e-05,5.02597]
[1776843826898,49.34,78028.06,0.5,0.93788,6e-05,5.02657]
[1776843831934,49.34,78030.64,0.5,0.93804,6e-05,5.0169]
[1776843833947,49.34,78040.88,0.5,0.93865,6e-05,4.9787]
[1776843834953,49.34,78043.44,0.5,0.9388,6e-05,4.96925]
[1776843839988,49.34,78039.8,0.5,0.93858,6e-05,4.98347]
[1776843842002,49.34,78034.02,0.5,0.93823,6e-05,5.00521]
[1776843847039,49.34,78039.34,0.5,0.93854,6e-05,4.98555]
[1776843850061,49.34,78041.93,0.5,0.93869,6e-05,4.97628]
[1776843852075,49.34,78033.09,0.5,0.93816,6e-05,5.00946]
[1776843853081,49.34,78020.2,0.5,0.93738,6e-05,5.0578]
[1776843855130,49.34,78025.92,0.5,0.93773,6e-05,5.03631]
[1776843860131,49.34,78024.15,0.5,0.93762,6e-05,5.04302]
[1776843865166,49.34,78025.26,0.5,0.93768,6e-05,5.03899]
[1776843870202,49.35,78021.73,0.5,0.93747,6e-05,5.05242]
[1776843873222,49.35,78012.88,0.5,0.93699,6e-05,5.08035]
[1776843878259,49.35,78012.59,0.5,0.93695,6e-05,5.08243]
[1776843883294,49.36,78016.22,0.5,0.93715,6e-05,5.07045]
[1776843884302,49.36,78021.32,0.5,0.93745,6e-05,5.05164]
[1776843889336,49.37,78020.05,0.5,0.93735,6e-05,5.05764]
[1776843894371,49.37,78017.55,0.5,0.9372,6e-05,5.06723]
[1776843899406,49.37,78020.12,0.5,0.93733,6e-05,5.0594]
[1776843901421,49.38,78027.09,0.5,0.93774,6e-05,5.03405]
[1776843904441,49.38,78033.77,0.5,0.93813,6e-05,5.00934]
[1776843909476,49.38,78037.35,0.5,0.93834,6e-05,4.99649]
[1776843914510,49.38,78038.47,0.5,0.9384,6e-05,4.99278]
[1776843916525,49.38,78044.18,0.5,0.93874,6e-05,4.97172]
[1776843921560,49.39,78045.82,0.5,0.93882,6e-05,4.9665]
[1776843923574,49.39,78057.02,0.5,0.93948,6e-05,4.92523]
[1776843927603,49.39,78070.41,0.5,0.94026,6e-05,4.87652]
[1776843928609,49.39,78078.18,0.5,0.94071,6e-05,4.84822]
[1776843929617,49.39,78079.5,0.5,0.94078,6e-05,4.84367]
[1776843935190,49.4,78076.4,0.5,0.94064,6e-05,4.85113]
[1776843938687,49.4,78070.2,0.5,0.94026,6e-05,4.87474]
[1776843940700,49.41,78065.6,0.5,0.93998,6e-05,4.89217]
[1776843943721,49.41,78062.87,0.5,0.93981,6e-05,4.9029]
[1776843945736,49.41,78065.41,0.5,0.93996,6e-05,4.89396]
[1776843947749,49.41,78075.8,0.5,0.94056,6e-05,4.85621]
[1776843948760,49.41,78079.34,0.5,0.94076,6e-05,4.84351]
[1776843953792,49.42,78076.52,0.5,0.94057,6e-05,4.85534]
[1776843955330,49.42,78068.23,0.5,0.94008,6e-05,4.88636]
[1776843957821,49.43,78060.47,0.5,0.93961,6e-05,4.91545]
[1776843960841,49.43,78058.31,0.5,0.93948,6e-05,4.924]
[1776843965400,49.43,78058.7,0.5,0.93949,6e-05,4.92335]
[1776843969906,49.43,78052.03,0.5,0.93908,6e-05,4.94883]
[1776843971918,49.44,78046.62,0.5,0.93875,6e-05,4.96969]
[1776843972926,49.44,78036.78,0.5,0.93815,6e-05,5.00669]
[1776843973932,49.44,78032.74,0.5,0.9379,6e-05,5.02206]
[1776843975470,49.44,78029.81,0.5,0.93772,6e-05,5.03349]
[1776843977962,49.44,78036.29,0.5,0.93811,6e-05,5.00938]
[1776843981989,49.45,78028.3,0.5,0.93761,6e-05,5.04028]
[1776843985541,49.45,78022.01,0.5,0.93722,6e-05,5.06468]
[1776843991050,49.45,78017.62,0.5,0.937,6e-05,5.07643]
[1776843996090,49.46,78017.77,0.5,0.93699,6e-05,5.0772]
[1776844000122,49.46,78029.51,0.5,0.93768,6e-05,5.03421]
[1776844005152,49.46,78028.83,0.5,0.93764,6e-05,5.0368]
[1776844010188,49.46,78028.21,0.5,0.9376,6e-05,5.0391]
[1776844015223,49.47,78038.37,0.5,0.93821,6e-05,5.00121]
[1776844016230,49.47,78045.28,0.5,0.93863,6e-05,4.97558]
[1776844020260,49.47,78052.55,0.5,0.93905,6e-05,4.94905]
[1776844023279,49.47,78060.62,0.5,0.93952,6e-05,4.91964]
[1776844027307,49.47,78065.95,0.5,0.93982,6e-05,4.90076]
[1776844032342,49.48,78066.46,0.5,0.93984,6e-05,4.89991]
[1776844037376,49.48,78064.91,0.5,0.93973,6e-05,4.90662]
[1776844042412,49.49,78065.02,0.5,0.93972,6e-05,4.9072]
[1776844044427,49.49,78059.15,0.5,0.93937,6e-05,4.92923]
[1776844048454,49.49,78055.06,0.5,0.93912,6e-05,4.94489]
[1776844053492,49.49,78055.95,0.5,0.93922,6e-05,4.93653]
[1776844058526,49.5,78057.11,0.5,0.93928,6e-05,4.9329]
[1776844062560,49.5,78062.84,0.5,0.93961,6e-05,4.91228]
[1776844063563,49.5,78080.19,0.5,0.94062,6e-05,4.84876]
[1776844064570,49.5,78093.17,0.5,0.94137,6e-05,4.80171]
[1776844069605,49.51,78089.94,0.5,0.94116,6e-05,4.81515]
[1776844074640,49.51,78090.23,0.5,0.94115,6e-05,4.81575]
[1776844078668,49.52,78083.42,0.5,0.94074,6e-05,4.84188]
[1776844081689,49.52,78075.5,0.5,0.94026,6e-05,4.87167]
[1776844085717,49.53,78072.06,0.5,0.94005,6e-05,4.88515]
[1776844090754,49.53,78074.51,0.5,0.94018,6e-05,4.87713]
[1776844096335,49.54,78072.53,0.5,0.94004,6e-05,4.88545]
[1776844101832,49.54,78070.5,0.5,0.93991,6e-05,4.89366]
[1776844106876,49.54,78068.15,0.5,0.93977,6e-05,4.90289]
[1776844107881,49.54,78061.96,0.5,0.9394,6e-05,4.92581]
[1776844108888,49.54,78060.54,0.5,0.93931,6e-05,4.93112]
[1776844113924,49.54,78062.05,0.5,0.93946,6e-05,4.92017]
[1776844116475,49.54,78056.43,0.5,0.93913,6e-05,4.94112]
[1776844118961,49.55,78047.94,0.5,0.93861,6e-05,4.97329]
[1776844123996,49.55,78044.09,0.5,0.93836,6e-05,4.98853]
[1776844129031,49.55,78047.78,0.5,0.93857,6e-05,4.97583]
[1776844134068,49.56,78047.78,0.5,0.93856,6e-05,4.9765]
[1776844139102,49.56,78044.06,0.5,0.93832,6e-05,4.99161]
[1776844142123,49.56,78038.15,0.5,0.93796,6e-05,5.01356]
[1776844144137,49.56,78032.34,0.5,0.93761,6e-05,5.03516]
[1776844148165,49.57,78026.36,0.5,0.93724,6e-05,5.05826]
[1776844153202,49.57,78019.11,0.5,0.93678,6e-05,5.08663]
[1776844158236,49.57,78008.82,0.5,0.93613,6e-05,5.12636]
[1776844159244,49.58,78004.46,0.5,0.93586,6e-05,5.14299]
[1776844161260,49.58,77998.62,0.5,0.9355,6e-05,5.16534]
[1776844164279,49.58,77992.12,0.5,0.93507,6e-05,5.19141]
[1776844166825,49.59,77985.73,0.5,0.93465,6e-05,5.21698]
[1776844172335,49.6,77984.34,0.5,0.93459,6e-05,5.21867]
[1776844177370,49.6,77980.55,0.5,0.93433,6e-05,5.23489]
[1776844182405,49.61,77981.57,0.5,0.93437,6e-05,5.2326]
[1776844187440,49.62,77986.59,0.5,0.93465,6e-05,5.21508]
[1776844192476,49.63,77990.04,0.5,0.93484,6e-05,5.20369]
[1776844197511,49.63,77994.16,0.5,0.93507,6e-05,5.18983]
[1776844202545,49.64,77997.46,0.5,0.93525,6e-05,5.17917]
[1776844204560,49.64,78002.94,0.5,0.93557,6e-05,5.15923]
[1776844206575,49.65,78012.53,0.5,0.93616,6e-05,5.12353]
[1776844207583,49.65,78019.05,0.5,0.93655,6e-05,5.09912]
[1776844212616,49.65,78015.51,0.5,0.93632,6e-05,5.11316]
[1776844215638,49.65,78019.39,0.5,0.93655,6e-05,5.09902]
[1776844220673,49.66,78024.0,0.5,0.93682,6e-05,5.0827]
[1776844221680,49.66,78030.67,0.5,0.93723,6e-05,5.05762]
[1776844224701,49.66,78023.24,0.5,0.93677,6e-05,5.08586]
[1776844230742,49.65,78020.71,0.5,0.93663,6e-05,5.09461]
[1776844235777,49.65,78019.43,0.5,0.93662,6e-05,5.09303]
[1776844240813,49.65,78019.3,0.5,0.93662,6e-05,5.09297]
[1776844245850,49.65,78018.45,0.5,0.93656,6e-05,5.09694]
[1776844251889,49.66,78018.21,0.5,0.93652,6e-05,5.09917]
[1776844257460,49.66,78016.05,0.5,0.93637,6e-05,5.10859]
[1776844261973,49.66,78023.36,0.5,0.93682,6e-05,5.08101]
[1776844267531,49.66,78020.81,0.5,0.93667,6e-05,5.0901]
[1776844272038,49.66,78015.2,0.5,0.93633,6e-05,5.1108]
[1776844273044,49.66,78009.08,0.5,0.93596,6e-05,5.13374]
[1776844274052,49.66,78010.84,0.5,0.93607,6e-05,5.12693]
[1776844275061,49.65,78016.66,0.5,0.93645,6e-05,5.10341]
[1776844276065,49.65,78024.09,0.5,0.93691,6e-05,5.07537]
[1776844277601,49.65,78024.05,0.5,0.93691,6e-05,5.07537]
[1776844283114,49.65,78023.07,0.5,0.93685,6e-05,5.07872]
[1776844288149,49.65,78020.08,0.5,0.93668,6e-05,5.08963]
[1776844293187,49.65,78023.54,0.5,0.93696,6e-05,5.07058]
[1776844298220,49.65,78023.74,0.5,0.93697,6e-05,5.06965]
[1776844303257,49.65,78023.6,0.5,0.93697,6e-05,5.06998]
[1776844308293,49.64,78026.0,0.5,0.93712,6e-05,5.06077]
[1776844313326,49.64,78026.05,0.5,0.93712,6e-05,5.06039]
[1776844318363,49.64,78030.38,0.5,0.93739,6e-05,5.04404]
[1776844322391,49.64,78035.62,0.5,0.93771,6e-05,5.02441]
[1776844327951,49.64,78034.03,0.5,0.93761,6e-05,5.03034]
[1776844333468,49.64,78038.04,0.5,0.93785,6e-05,5.01539]
[1776844338503,49.64,78037.88,0.5,0.93784,6e-05,5.01603]
[1776844340517,49.64,78030.31,0.5,0.93738,6e-05,5.04425]
[1776844345554,49.64,78029.45,0.5,0.93734,6e-05,5.04721]
[1776844347566,49.64,78035.13,0.5,0.93768,6e-05,5.02597]
[1776844350587,49.64,78029.95,0.5,0.93737,6e-05,5.04527]
[1776844355622,49.64,78028.38,0.5,0.93734,6e-05,5.04525]
[1776844360657,49.64,78023.51,0.5,0.93705,6e-05,5.06331]
[1776844365692,49.64,78023.09,0.5,0.93702,6e-05,5.06459]
[1776844370732,49.64,78020.06,0.5,0.93684,6e-05,5.07566]
[1776844374755,49.64,78010.55,0.5,0.93627,6e-05,5.11114]
[1776844375762,49.64,78002.72,0.5,0.93579,6e-05,5.14054]
[1776844379789,49.63,77995.7,0.5,0.93536,6e-05,5.16643]
[1776844384828,49.63,77995.09,0.5,0.93534,6e-05,5.16777]
[1776844389859,49.62,77995.6,0.5,0.93539,6e-05,5.16484]
[1776844392881,49.62,78001.77,0.5,0.93578,6e-05,5.14095]
[1776844396909,49.62,78007.27,0.5,0.93613,6e-05,5.11957]
[1776844397917,49.62,77995.87,0.5,0.93543,6e-05,5.16248]
[1776844398923,49.62,77983.08,0.5,0.93463,6e-05,5.21081]
[1776844399930,49.62,77976.5,0.5,0.93422,6e-05,5.23559]
[1776844404965,49.61,77976.86,0.5,0.93428,6e-05,5.23248]
[1776844405972,49.61,77971.93,0.5,0.93397,6e-05,5.25095]
[1776844411007,49.6,77979.2,0.5,0.93453,6e-05,5.21534]
[1776844416046,49.59,77980.27,0.5,0.93462,6e-05,5.20943]
[1776844421078,49.58,77983.43,0.5,0.93485,6e-05,5.19556]
[1776844426113,49.58,77984.36,0.5,0.93494,6e-05,5.19019]
[1776844431147,49.57,77977.14,0.5,0.93452,6e-05,5.21582]
[1776844433163,49.56,77982.23,0.5,0.93485,6e-05,5.1956]
[1776844438724,49.55,77983.97,0.5,0.93499,6e-05,5.18671]
[1776844445246,49.54,77979.2,0.5,0.93473,6e-05,5.20261]
[1776844450281,49.54,77975.55,0.5,0.93453,6e-05,5.21457]
[1776844454309,49.53,77984.23,0.5,0.9351,6e-05,5.17991]
[1776844455316,49.53,77992.67,0.5,0.93564,6e-05,5.14751]
[1776844456324,49.53,77992.11,0.5,0.9356,6e-05,5.14935]
[1776844460351,49.52,77984.23,0.5,0.93513,6e-05,5.1782]
[1776844462366,49.52,77985.56,0.5,0.93522,6e-05,5.1725]
[1776844467400,49.51,77986.01,0.5,0.93528,6e-05,5.16916]
[1776844472436,49.51,77985.43,0.5,0.93533,6e-05,5.16391]
[1776844477471,49.5,77990.64,0.5,0.93568,6e-05,5.14259]
[1776844482518,49.49,77991.0,0.5,0.93573,6e-05,5.13977]
[1776844487543,49.49,77989.86,0.5,0.93568,6e-05,5.14263]
[1776844492577,49.48,77989.12,0.5,0.93566,6e-05,5.1439]
[1776844497617,49.47,77994.26,0.5,0.936,6e-05,5.12287]
[1776844499145,49.47,77998.87,0.5,0.9363,6e-05,5.10488]
[1776844504665,49.47,78001.09,0.5,0.93646,6e-05,5.09497]
[1776844509701,49.46,78001.68,0.5,0.93651,6e-05,5.0916]
[1776844514736,49.46,78000.96,0.5,0.93649,6e-05,5.09319]
[1776844519771,49.45,78000.93,0.5,0.9365,6e-05,5.09218]
[1776844524806,49.45,77999.98,0.5,0.93646,6e-05,5.09466]
[1776844529842,49.44,77999.84,0.5,0.93647,6e-05,5.0941]
[1776844532862,49.44,77991.81,0.5,0.93605,6e-05,5.11797]
[1776844537897,49.43,77989.98,0.5,0.93596,6e-05,5.12357]
[1776844541926,49.43,77999.83,0.5,0.93659,6e-05,5.08528]
[1776844542932,49.43,78013.8,0.5,0.93744,6e-05,5.03255]
[1776844547967,49.43,78014.84,0.5,0.93751,6e-05,5.0281]
[1776844550988,49.42,78005.83,0.5,0.93697,6e-05,5.06159]
[1776844556023,49.42,78003.94,0.5,0.93687,6e-05,5.06796]
[1776844561058,49.42,78004.12,0.5,0.93689,6e-05,5.06657]
[1776844564079,49.42,77998.91,0.5,0.93658,6e-05,5.08573]
[1776844568108,49.41,78004.71,0.5,0.93694,6e-05,5.06322]
[1776844573143,49.41,78006.97,0.5,0.93709,6e-05,5.05411]
[1776844577172,49.41,78011.97,0.5,0.9374,6e-05,5.03491]
[1776844582207,49.41,78016.03,0.5,0.93766,6e-05,5.01931]
[1776844587242,49.41,78015.56,0.5,0.93763,6e-05,5.02095]
[1776844592277,49.41,78018.3,0.5,0.93786,6e-05,5.00492]
[1776844597312,49.41,78015.79,0.5,0.93771,6e-05,5.01433]
[1776844602353,49.41,78016.24,0.5,0.93773,6e-05,5.01264]
[1776844607382,49.41,78017.74,0.5,0.93782,6e-05,5.00708]
[1776844612417,49.41,78016.87,0.5,0.93777,6e-05,5.01044]
[1776844617452,49.41,78016.97,0.5,0.93777,6e-05,5.01016]
[1776844622488,49.41,78017.31,0.5,0.93779,6e-05,5.00897]
[1776844627522,49.41,78020.41,0.5,0.93798,6e-05,4.99745]
[1776844632557,49.41,78022.09,0.5,0.93808,6e-05,4.99131]
[1776844637594,49.41,78025.86,0.5,0.9383,6e-05,4.9778]
[1776844642630,49.42,78022.34,0.5,0.93805,6e-05,4.99294]
[1776844647664,49.43,78021.2,0.5,0.93795,6e-05,4.99916]
[1776844650201,49.43,78025.32,0.5,0.93818,6e-05,4.98501]
[1776844655720,49.44,78022.21,0.5,0.93803,6e-05,4.99302]
[1776844660755,49.45,78026.11,0.5,0.93823,6e-05,4.98064]
[1776844668812,49.47,78026.24,0.5,0.93818,6e-05,4.98365]
[1776844672843,49.48,78030.82,0.5,0.93842,6e-05,4.96878]
[1776844675860,49.48,78036.02,0.5,0.93871,6e-05,4.9509]
[1776844680896,49.49,78036.47,0.5,0.9387,6e-05,4.9517]
[1776844685930,49.5,78038.71,0.5,0.93882,6e-05,4.9442]
[1776844690966,49.5,78039.07,0.5,0.93882,6e-05,4.9437]
[1776844696003,49.5,78042.36,0.5,0.93901,6e-05,4.93237]
[1776844701036,49.51,78043.3,0.5,0.93905,6e-05,4.92982]
[1776844706072,49.51,78048.06,0.5,0.93932,6e-05,4.91313]
[1776844708085,49.51,78054.61,0.5,0.9397,6e-05,4.88938]
[1776844713121,49.52,78058.75,0.5,0.93999,6e-05,4.86954]
[1776844718156,49.52,78062.84,0.5,0.94021,6e-05,4.85567]
[1776844723196,49.53,78065.31,0.5,0.94034,6e-05,4.84777]
[1776844728227,49.53,78063.16,0.5,0.94019,6e-05,4.85677]
[1776844733262,49.54,78061.1,0.5,0.94006,6e-05,4.86527]
[1776844738297,49.54,78060.41,0.5,0.94,6e-05,4.86872]
[1776844743332,49.54,78059.9,0.5,0.93996,6e-05,4.8715]
[1776844748367,49.55,78064.99,0.5,0.94024,6e-05,4.85378]
[1776844754409,49.55,78068.34,0.5,0.94042,6e-05,4.84272]
[1776844759444,49.56,78069.35,0.5,0.94046,6e-05,4.84005]
[1776844763472,49.56,78063.44,0.5,0.9401,6e-05,4.86251]
[1776844765486,49.56,78058.17,0.5,0.93979,6e-05,4.8822]
[1776844768506,49.57,78050.38,0.5,0.93932,6e-05,4.91131]
[1776844773542,49.57,78047.64,0.5,0.93921,6e-05,4.91627]
[1776844778576,49.57,78046.61,0.5,0.93914,6e-05,4.92068]
[1776844783612,49.57,78031.83,0.5,0.93825,6e-05,4.9761]
[1776844784619,49.57,78026.42,0.5,0.93792,6e-05,4.9963]
[1776844785626,49.57,78021.12,0.5,0.9376,6e-05,5.01611]
[1776844789655,49.57,78018.88,0.5,0.93747,6e-05,5.02441]
[1776844791192,49.58,77981.02,0.5,0.93512,6e-05,5.16802]
[1776844792677,49.58,77981.25,0.5,0.93513,6e-05,5.16722]
[1776844797713,49.58,77980.1,0.5,0.93503,6e-05,5.1735]
[1776844799726,49.59,77991.96,0.5,0.93576,6e-05,5.12888]
[1776844800538,49.59,77991.96,0.5,0.93576,6e-05,5.12888]
[1776844802583,49.59,78032.91,0.5,0.93827,6e-05,4.97508]
[1776844800089,49.59,78032.91,0.5,0.93827,6e-05,4.97508]
[1776844812430,49.59,78032.91,0.5,0.93827,6e-05,4.97508]
[1776844812433,49.59,78038.91,0.5,0.93863,6e-05,4.95279]
[1776844813824,49.59,78007.96,0.5,0.93675,6e-05,5.0684]
[1776844816877,49.59,78002.93,0.5,0.93644,6e-05,5.08734]
[1776844821898,49.59,78003.36,0.5,0.93647,6e-05,5.08572]
[1776844822905,49.59,78009.57,0.5,0.93685,6e-05,5.06235]
[1776844827943,49.59,78015.01,0.5,0.93718,6e-05,5.04193]
[1776844832979,49.59,78017.26,0.5,0.93738,6e-05,5.02772]
[1776844833988,49.59,78031.52,0.5,0.93825,6e-05,4.9745]
[1776844834997,49.59,78036.91,0.5,0.93857,6e-05,4.95447]
[1776844840033,49.59,78033.43,0.5,0.93836,6e-05,4.96739]
[1776844843054,49.59,78027.96,0.5,0.93803,6e-05,4.98775]
[1776844845069,49.59,78007.92,0.5,0.93681,6e-05,5.06276]
[1776844850103,49.59,78006.34,0.5,0.93672,6e-05,5.0687]
[1776844853124,49.59,78013.01,0.5,0.93712,6e-05,5.04364]
[1776844854131,49.59,78015.27,0.5,0.93725,6e-05,5.03591]
[1776844857151,49.6,78027.26,0.5,0.93794,6e-05,4.99335]
[1776844858158,49.6,78028.0,0.5,0.93797,6e-05,4.99141]
[1776844864199,49.62,78023.16,0.5,0.9376,6e-05,5.01432]
[1776844868232,49.64,78020.43,0.5,0.93739,6e-05,5.02765]
[1776844871249,49.65,78017.76,0.5,0.93719,6e-05,5.0399]
[1776844874272,49.65,78007.32,0.5,0.93652,6e-05,5.08125]
[1776844878299,49.67,78012.83,0.5,0.93681,6e-05,5.06326]
[1776844879306,49.67,78022.47,0.5,0.93739,6e-05,5.02784]
[1776844880313,49.67,78027.0,0.5,0.93765,6e-05,5.01166]
[1776844882326,49.68,78028.88,0.5,0.93774,6e-05,5.00618]
[1776844887362,49.69,78026.16,0.5,0.93751,6e-05,5.02009]
[1776844888369,49.7,78031.68,0.5,0.93784,6e-05,5.00025]
[1776844890382,49.7,78034.39,0.5,0.93798,6e-05,4.99172]
[1776844892397,49.71,78039.69,0.5,0.93833,6e-05,4.96784]
[1776844894410,49.72,78045.22,0.5,0.93864,6e-05,4.9487]
[1776844898438,49.73,78049.04,0.5,0.93884,6e-05,4.93667]
[1776844903476,49.74,78053.88,0.5,0.93909,6e-05,4.92096]
[1776844904482,49.74,78062.46,0.5,0.9396,6e-05,4.88948]
[1776844905490,49.74,78068.35,0.5,0.93994,6e-05,4.86802]
[1776844908511,49.74,78068.25,0.5,0.93993,6e-05,4.86889]
[1776844913545,49.74,78071.15,0.5,0.94008,6e-05,4.85911]
[1776844915561,49.74,78076.91,0.5,0.94042,6e-05,4.83842]
[1776844916567,49.74,78100.31,0.5,0.94176,6e-05,4.75367]
[1776844917574,49.75,78120.02,0.5,0.94288,6e-05,4.68315]
[1776844918583,49.75,78126.74,0.5,0.94325,6e-05,4.65959]
[1776844919588,49.75,78122.67,0.5,0.94301,6e-05,4.67462]
[1776844921603,49.75,78118.34,0.5,0.94276,6e-05,4.69104]
[1776844925631,49.76,78121.8,0.5,0.94292,6e-05,4.68037]
[1776844926638,49.76,78121.73,0.5,0.94291,6e-05,4.68103]
[1776844928656,49.77,78112.45,0.5,0.94237,6e-05,4.71541]
[1776844932218,49.77,78122.01,0.5,0.9429,6e-05,4.68224]
[1776844937714,49.78,78123.64,0.5,0.94295,6e-05,4.67874]
[1776844942749,49.79,78120.28,0.5,0.94273,6e-05,4.69266]
[1776844947784,49.8,78121.13,0.5,0.94275,6e-05,4.6915]
[1776844952822,49.81,78120.83,0.5,0.94277,6e-05,4.68894]
[1776844954837,49.81,78117.93,0.5,0.94259,6e-05,4.70015]
[1776844957856,49.82,78118.24,0.5,0.94259,6e-05,4.70028]
[1776844962895,49.83,78117.4,0.5,0.94251,6e-05,4.70533]
[1776844967927,49.83,78113.8,0.5,0.94227,6e-05,4.7203]
[1776844969942,49.84,78107.13,0.5,0.94188,6e-05,4.74498]
[1776844972962,49.84,78103.35,0.5,0.94165,6e-05,4.75955]
[1776844977998,49.85,78103.75,0.5,0.94165,6e-05,4.75958]
[1776844983036,49.85,78105.11,0.5,0.94171,6e-05,4.75607]
[1776844985057,49.86,78107.49,0.5,0.94183,6e-05,4.74805]
[1776844988075,49.86,78107.5,0.5,0.94182,6e-05,4.74886]
[1776844993110,49.87,78111.32,0.5,0.94202,6e-05,4.73645]
[1776844994117,49.87,78117.6,0.5,0.94237,6e-05,4.71422]
[1776844997142,49.87,78112.22,0.5,0.94205,6e-05,4.7344]
[1776845002177,49.88,78113.29,0.5,0.94209,6e-05,4.73199]
[1776845006206,49.88,78100.22,0.5,0.94132,6e-05,4.7802]
[1776845007213,49.88,78088.61,0.5,0.94065,6e-05,4.82246]
[1776845008220,49.88,78084.53,0.5,0.94041,6e-05,4.83743]
[1776845011241,49.88,78083.12,0.5,0.94039,6e-05,4.83683]
[1776845013255,49.88,78075.77,0.5,0.93997,6e-05,4.86316]
[1776845014261,49.88,78076.41,0.5,0.94001,6e-05,4.86055]
[1776845016275,49.88,78071.22,0.5,0.93972,6e-05,4.87899]
[1776845018290,49.88,78067.0,0.5,0.93948,6e-05,4.89385]
[1776845023333,49.87,78062.75,0.5,0.93925,6e-05,4.90787]
[1776845025339,49.87,78051.13,0.5,0.93857,6e-05,4.95]
[1776845026348,49.86,78045.63,0.5,0.93825,6e-05,4.96993]
[1776845027353,49.86,78044.41,0.5,0.93818,6e-05,4.97403]
[1776845032387,49.85,78042.93,0.5,0.93813,6e-05,4.97736]
[1776845037424,49.84,78037.77,0.5,0.93786,6e-05,4.99425]
[1776845040446,49.84,78032.03,0.5,0.93753,6e-05,5.01415]
[1776845044471,49.83,78026.97,0.5,0.93726,6e-05,5.03098]
[1776845049507,49.82,78024.87,0.5,0.93717,6e-05,5.03621]
[1776845054542,49.81,78023.56,0.5,0.93713,6e-05,5.03849]
[1776845057563,49.8,78018.46,0.5,0.93685,6e-05,5.05596]
[1776845062598,49.79,78024.2,0.5,0.93722,6e-05,5.03296]
[1776845063605,49.79,78030.04,0.5,0.93759,6e-05,5.01068]
[1776845064612,49.79,78029.47,0.5,0.93756,6e-05,5.01233]
[1776845069647,49.78,78029.75,0.5,0.93761,6e-05,5.00892]
[1776845075690,49.77,78031.91,0.5,0.93786,6e-05,4.99191]
[1776845080725,49.75,78028.72,0.5,0.93772,6e-05,5.00072]
[1776845085761,49.74,78032.35,0.5,0.93798,6e-05,4.98413]
[1776845086768,49.74,78037.54,0.5,0.93831,6e-05,4.96428]
[1776845087774,49.73,78041.75,0.5,0.93857,6e-05,4.94813]
[1776845092813,49.72,78040.72,0.5,0.93855,6e-05,4.9488]
[1776845097843,49.71,78040.91,0.5,0.93861,6e-05,4.9455]
[1776845103477,49.7,78037.37,0.5,0.93844,6e-05,4.95603]
[1776845108921,49.68,78037.0,0.5,0.93846,6e-05,4.95434]
[1776845111942,49.68,78051.32,0.5,0.93935,6e-05,4.89964]
[1776845113556,49.67,78064.53,0.5,0.94013,6e-05,4.85058]
[1776845113957,49.67,78064.53,0.5,0.94014,6e-05,4.85007]
[1776845118991,49.66,78068.18,0.5,0.94039,6e-05,4.83423]
[1776845123630,49.65,78075.53,0.5,0.94085,6e-05,4.80545]
[1776845125035,49.63,78081.43,0.5,0.94127,6e-05,4.77923]
[1776845130070,49.62,78083.01,0.5,0.9414,6e-05,4.77132]
[1776845135104,49.61,78081.34,0.5,0.9414,6e-05,4.76953]
[1776845140144,49.61,78087.26,0.5,0.94177,6e-05,4.74593]
[1776845141149,49.6,78097.02,0.5,0.94233,6e-05,4.71032]
[1776845146182,49.6,78087.06,0.5,0.94179,6e-05,4.74457]
[1776845151217,49.59,78082.99,0.5,0.94159,6e-05,4.75723]
[1776845156255,49.58,78082.11,0.5,0.94157,6e-05,4.75835]
[1776845161292,49.57,78083.97,0.5,0.94171,6e-05,4.74949]
[1776845166326,49.56,78084.32,0.5,0.94175,6e-05,4.747]
[1776845170357,49.56,78072.05,0.5,0.94104,6e-05,4.79153]
[1776845171361,49.56,78065.63,0.5,0.94067,6e-05,4.81487]
[1776845173374,49.56,78058.34,0.5,0.94025,6e-05,4.84135]
[1776845175389,49.56,78054.48,0.5,0.94002,6e-05,4.85523]
[1776845180424,49.56,78055.95,0.5,0.94012,6e-05,4.84908]
[1776845185459,49.55,78057.21,0.5,0.94021,6e-05,4.84373]
[1776845190495,49.55,78055.25,0.5,0.9401,6e-05,4.85024]
[1776845195530,49.55,78054.62,0.5,0.94013,6e-05,4.84705]
[1776845200564,49.55,78054.07,0.5,0.94009,6e-05,4.84929]
[1776845205602,49.55,78053.52,0.5,0.94005,6e-05,4.85155]
[1776845210634,49.56,78060.58,0.5,0.94046,6e-05,4.82587]
[1776845211642,49.56,78059.72,0.5,0.94041,6e-05,4.82911]
[1776845216677,49.56,78059.3,0.5,0.94038,6e-05,4.831]
[1776845218691,49.56,78065.26,0.5,0.94073,6e-05,4.80935]
[1776845220705,49.56,78068.18,0.5,0.9409,6e-05,4.79892]
[1776845225740,49.56,78068.43,0.5,0.9409,6e-05,4.79862]
[1776845230775,49.56,78065.42,0.5,0.94072,6e-05,4.81021]
[1776845235810,49.57,78065.47,0.5,0.94071,6e-05,4.81062]
[1776845240855,49.57,78069.32,0.5,0.94092,6e-05,4.79721]
[1776845245880,49.57,78073.25,0.5,0.94114,6e-05,4.78369]
[1776845250915,49.58,78064.18,0.5,0.9406,6e-05,4.81763]
[1776845251921,49.58,78062.93,0.5,0.94059,6e-05,4.81662]
[1776845255949,49.58,78069.79,0.5,0.94098,6e-05,4.79206]
[1776845260986,49.58,78067.24,0.5,0.94082,6e-05,4.80216]
[1776845266024,49.59,78072.38,0.5,0.9411,6e-05,4.78436]
[1776845271055,49.59,78070.86,0.5,0.941,6e-05,4.79074]
[1776845276089,49.59,78070.01,0.5,0.94094,6e-05,4.79466]
[1776845281124,49.6,78071.84,0.5,0.94103,6e-05,4.78886]
[1776845286160,49.6,78070.95,0.5,0.94097,6e-05,4.79295]
[1776845288173,49.6,78077.46,0.5,0.94134,6e-05,4.76963]
[1776845289181,49.6,78082.81,0.5,0.94165,6e-05,4.75018]
[1776845291213,49.6,78087.9,0.5,0.94194,6e-05,4.73172]
[1776845296229,49.6,78088.5,0.5,0.94198,6e-05,4.72954]
[1776845301264,49.6,78097.36,0.5,0.94248,6e-05,4.69797]
[1776845306301,49.61,78097.43,0.5,0.94245,6e-05,4.69966]
[1776845311336,49.62,78097.07,0.5,0.94248,6e-05,4.6961]
[1776845316371,49.62,78091.73,0.5,0.94217,6e-05,4.71543]
[1776845321407,49.62,78093.32,0.5,0.94226,6e-05,4.70967]
[1776845326441,49.62,78096.05,0.5,0.94242,6e-05,4.69985]
[1776845327448,49.62,78101.38,0.5,0.94272,6e-05,4.68072]
[1776845332484,49.62,78103.06,0.5,0.94281,6e-05,4.67495]
[1776845336514,49.62,78108.06,0.5,0.94309,6e-05,4.65725]
[1776845341549,49.62,78104.62,0.5,0.94289,6e-05,4.66989]
[1776845346582,49.62,78105.05,0.5,0.94292,6e-05,4.66856]
[1776845350613,49.62,78116.49,0.5,0.94356,6e-05,4.62783]
[1776845352638,49.62,78120.63,0.5,0.94379,6e-05,4.61331]
[1776845358668,49.63,78119.82,0.5,0.94373,6e-05,4.61701]
[1776845363703,49.63,78117.1,0.5,0.94356,6e-05,4.62739]
[1776845368738,49.63,78115.43,0.5,0.94346,6e-05,4.634]
[1776845373772,49.64,78115.62,0.5,0.94352,6e-05,4.62836]
[1776845378808,49.64,78114.13,0.5,0.94343,6e-05,4.63438]
[1776845383844,49.64,78108.1,0.5,0.94308,6e-05,4.65661]
[1776845388881,49.64,78109.4,0.5,0.94314,6e-05,4.65252]
[1776845389885,49.64,78100.79,0.5,0.94265,6e-05,4.68351]
[1776845390892,49.64,78096.67,0.5,0.94242,6e-05,4.6984]
[1776845392907,49.65,78095.38,0.5,0.94234,6e-05,4.70329]
[1776845397942,49.65,78095.17,0.5,0.94231,6e-05,4.70504]
[1776845402976,49.65,78099.19,0.5,0.94253,6e-05,4.69149]
[1776845408017,49.66,78101.61,0.5,0.94265,6e-05,4.68373]
[1776845413048,49.66,78102.0,0.5,0.94266,6e-05,4.68324]
[1776845418083,49.67,78105.9,0.5,0.94287,6e-05,4.6702]
[1776845423119,49.67,78104.56,0.5,0.94277,6e-05,4.676]
[1776845427146,49.67,78096.47,0.5,0.9423,6e-05,4.70581]
[1776845428153,49.67,78096.81,0.5,0.94232,6e-05,4.70472]
[1776845429161,49.67,78103.76,0.5,0.94271,6e-05,4.67988]
[1776845430204,49.68,78105.41,0.5,0.9428,6e-05,4.67413]
[1776845431183,49.68,78111.54,0.5,0.94321,6e-05,4.64674]
[1776845432191,49.68,78123.2,0.5,0.94386,6e-05,4.60531]
[1776845433199,49.68,78124.4,0.5,0.94393,6e-05,4.60125]
[1776845438232,49.68,78122.22,0.5,0.94379,6e-05,4.61011]
[1776845443267,49.69,78120.04,0.5,0.94365,6e-05,4.61894]
[1776845448302,49.69,78115.49,0.5,0.94338,6e-05,4.63623]
[1776845453338,49.7,78114.72,0.5,0.94331,6e-05,4.6404]
[1776845458371,49.7,78114.93,0.5,0.9433,6e-05,4.64106]
[1776845463408,49.71,78115.16,0.5,0.94329,6e-05,4.64169]
[1776845464415,49.71,78124.04,0.5,0.94378,6e-05,4.61035]
[1776845466029,49.71,78130.26,0.5,0.94412,6e-05,4.5889]
[1776845471464,49.72,78129.29,0.5,0.94404,6e-05,4.59412]
[1776845476502,49.73,78128.12,0.5,0.94395,6e-05,4.60011]
[1776845480531,49.74,78134.4,0.5,0.94427,6e-05,4.5793]
[1776845483552,49.74,78129.22,0.5,0.94396,6e-05,4.59918]
[1776845488587,49.75,78129.78,0.5,0.94396,6e-05,4.59905]
[1776845492616,49.76,78123.02,0.5,0.94363,6e-05,4.61885]
[1776845497649,49.76,78124.57,0.5,0.94369,6e-05,4.61501]
[1776845500672,49.77,78132.31,0.5,0.94411,6e-05,4.5884]
[1776845504699,49.77,78137.01,0.5,0.94435,6e-05,4.57291]
[1776845509735,49.78,78138.37,0.5,0.9444,6e-05,4.5695]
[1776845514769,49.79,78135.56,0.5,0.94423,6e-05,4.58082]
[1776845519805,49.79,78131.36,0.5,0.94397,6e-05,4.59698]
[1776845524840,49.8,78130.95,0.5,0.94393,6e-05,4.59969]
[1776845527860,49.8,78135.99,0.5,0.9442,6e-05,4.5826]
[1776845529875,49.8,78140.67,0.5,0.94445,6e-05,4.56665]
[1776845532899,49.81,78134.13,0.5,0.94407,6e-05,4.59068]
[1776845537932,49.81,78134.26,0.5,0.94406,6e-05,4.59162]
[1776845540953,49.82,78143.31,0.5,0.94455,6e-05,4.56052]
[1776845541960,49.82,78142.92,0.5,0.94452,6e-05,4.56223]
[1776845546996,49.83,78145.07,0.5,0.94461,6e-05,4.55632]
[1776845548002,49.83,78151.78,0.5,0.94498,5e-05,4.53307]
[1776845549009,49.83,78153.95,0.5,0.94509,5e-05,4.52584]
[1776845553037,49.83,78144.05,0.5,0.94458,6e-05,4.55658]
[1776845554046,49.84,78145.93,0.5,0.94468,6e-05,4.55029]
[1776845556060,49.84,78140.23,0.5,0.94436,6e-05,4.57101]
[1776845559079,49.84,78137.16,0.5,0.94417,6e-05,4.58271]
[1776845564114,49.85,78136.94,0.5,0.94414,6e-05,4.58482]
[1776845569149,49.85,78138.43,0.5,0.9442,6e-05,4.58088]
[1776845574184,49.86,78137.85,0.5,0.94415,6e-05,4.58426]
[1776845579219,49.87,78143.51,0.5,0.94444,6e-05,4.5656]
[1776845582239,49.87,78144.77,0.5,0.94452,6e-05,4.56099]
[1776845587275,49.86,78138.06,0.5,0.94415,6e-05,4.58435]
[1776845592314,49.86,78137.77,0.5,0.94414,6e-05,4.58489]
[1776845597345,49.86,78142.13,0.5,0.94439,6e-05,4.56907]
[1776845599359,49.86,78147.26,0.5,0.94467,6e-05,4.55089]
[1776845604394,49.86,78144.44,0.5,0.94452,6e-05,4.56054]
[1776845609428,49.86,78143.12,0.5,0.94445,6e-05,4.56489]
[1776845614463,49.86,78144.53,0.5,0.9446,6e-05,4.55402]
[1776845617085,49.86,78153.39,0.5,0.94509,5e-05,4.52279]
[1776845622523,49.85,78155.08,0.5,0.94518,5e-05,4.51682]
[1776845627560,49.85,78153.66,0.5,0.9451,5e-05,4.52166]
[1776845632593,49.85,78156.65,0.5,0.94527,5e-05,4.51095]
[1776845637227,49.85,78149.63,0.5,0.94489,5e-05,4.53528]
[1776845642663,49.85,78146.51,0.5,0.94473,6e-05,4.54574]
[1776845647699,49.85,78142.76,0.5,0.94453,6e-05,4.55841]
[1776845652733,49.84,78140.51,0.5,0.94441,6e-05,4.56575]
[1776845655764,49.84,78125.25,0.5,0.94357,6e-05,4.61941]
[1776845657367,49.84,78108.31,0.5,0.94262,6e-05,4.67953]
[1776845659795,49.84,78121.69,0.5,0.94338,6e-05,4.63129]
[1776845663820,49.84,78127.05,0.5,0.94369,6e-05,4.61185]
[1776845669861,49.84,78129.67,0.5,0.94384,6e-05,4.60209]
[1776845674896,49.83,78129.16,0.5,0.94388,6e-05,4.5979]
[1776845679932,49.83,78127.22,0.5,0.94378,6e-05,4.60435]
[1776845684966,49.83,78127.59,0.5,0.94381,6e-05,4.60262]
[1776845688994,49.83,78133.42,0.5,0.94414,6e-05,4.58139]
[1776845694029,49.83,78132.13,0.5,0.94408,6e-05,4.58527]
[1776845699064,49.82,78130.1,0.5,0.94398,6e-05,4.59175]
[1776845704099,49.82,78129.96,0.5,0.94398,6e-05,4.59153]
[1776845709135,49.82,78126.21,0.5,0.94378,6e-05,4.60409]
[1776845714170,49.81,78126.34,0.5,0.9438,6e-05,4.60286]
[1776845719205,49.81,78128.61,0.5,0.94394,6e-05,4.59406]
[1776845720215,49.81,78138.14,0.5,0.94447,6e-05,4.56024]
[1776845721234,49.81,78137.92,0.5,0.94446,6e-05,4.56094]
[1776845726255,49.81,78139.45,0.5,0.94455,6e-05,4.55517]
[1776845731290,49.81,78137.73,0.5,0.94452,6e-05,4.55529]
[1776845737332,49.8,78136.98,0.5,0.94449,6e-05,4.55753]
[1776845742368,49.8,78134.87,0.5,0.94438,6e-05,4.56464]
[1776845747402,49.8,78134.78,0.5,0.94438,6e-05,4.56459]
[1776845749416,49.8,78129.04,0.5,0.94406,6e-05,4.58473]
[1776845751429,49.8,78125.46,0.5,0.94386,6e-05,4.59718]
[1776845757472,49.8,78124.95,0.5,0.94385,6e-05,4.59823]
[1776845762507,49.79,78121.93,0.5,0.94369,6e-05,4.60834]
[1776845767542,49.79,78124.74,0.5,0.94386,6e-05,4.59769]
[1776845771570,49.79,78116.76,0.5,0.94342,6e-05,4.62557]
[1776845772578,49.79,78111.33,0.5,0.94311,6e-05,4.64476]
[1776845776605,49.78,78109.48,0.5,0.94302,6e-05,4.6506]
[1776845781639,49.78,78111.18,0.5,0.94313,6e-05,4.64352]
[1776845786675,49.77,78110.45,0.5,0.94311,6e-05,4.6451]
[1776845791723,49.77,78107.79,0.5,0.94304,6e-05,4.64785]
[1776845795740,49.77,78103.34,0.5,0.9428,6e-05,4.66285]
[1776845800775,49.76,78108.2,0.5,0.94309,6e-05,4.64429]
[1776845805810,49.76,78113.5,0.5,0.94341,6e-05,4.6244]
[1776845806821,49.75,78122.64,0.5,0.94393,6e-05,4.59134]
[1776845808420,49.75,78125.4,0.5,0.9441,6e-05,4.58055]
[1776845813868,49.74,78122.35,0.5,0.94396,6e-05,4.58892]
[1776845818905,49.73,78121.56,0.5,0.94396,6e-05,4.58927]
[1776845823938,49.72,78116.72,0.5,0.94373,6e-05,4.60403]
[1776845828973,49.7,78112.76,0.5,0.94355,6e-05,4.61516]
[1776845834010,49.69,78109.14,0.5,0.94339,6e-05,4.62543]
[1776845838630,49.68,78101.71,0.5,0.943,6e-05,4.64986]
[1776845840057,49.68,78100.07,0.5,0.94292,6e-05,4.65461]
[1776845845091,49.67,78100.75,0.5,0.94301,6e-05,4.64931]
[1776845850126,49.65,78103.12,0.5,0.94319,6e-05,4.638]
[1776845855161,49.64,78102.79,0.5,0.94327,6e-05,4.63076]
[1776845860199,49.63,78105.91,0.5,0.94349,6e-05,4.61687]
[1776845865231,49.52,78106.64,0.5,0.94394,6e-05,4.58824]
[1776845870267,49.41,78105.37,0.5,0.94423,6e-05,4.56915]
[1776845875301,49.32,78106.46,0.5,0.94463,6e-05,4.54333]
[1776845877316,49.32,78116.31,0.5,0.94519,6e-05,4.50756]
[1776845878321,49.31,78120.49,0.5,0.94543,6e-05,4.49241]
[1776845882355,49.31,78123.98,0.5,0.94564,6e-05,4.47878]
[1776845884365,49.31,78118.88,0.5,0.94537,6e-05,4.49615]
[1776845889399,49.3,78118.52,0.5,0.94537,6e-05,4.49579]
[1776845894433,49.29,78118.72,0.5,0.94541,6e-05,4.49345]
[1776845899469,49.28,78119.46,0.5,0.94547,6e-05,4.48927]
[1776845904504,49.28,78118.91,0.5,0.94547,6e-05,4.4897]
[1776845907525,49.27,78112.02,0.5,0.9451,6e-05,4.51316]
[1776845912560,49.27,78113.25,0.5,0.94526,6e-05,4.50157]
[1776845917596,49.26,78110.76,0.5,0.94514,6e-05,4.50877]
[1776845922631,49.25,78108.68,0.5,0.94505,6e-05,4.51448]
[1776845927666,49.25,78108.8,0.5,0.94509,6e-05,4.51236]
[1776845932702,49.24,78111.67,0.5,0.94527,6e-05,4.50052]
[1776845937736,49.23,78115.02,0.5,0.94548,6e-05,4.48709]
[1776845942771,49.22,78112.79,0.5,0.94538,6e-05,4.49348]
[1776845946799,49.21,78100.16,0.5,0.94474,6e-05,4.53441]
[1776845947807,49.19,78096.52,0.5,0.94459,6e-05,4.54382]
[1776845949820,49.16,78093.66,0.5,0.94454,6e-05,4.54654]
[1776845954859,49.14,78096.17,0.5,0.94477,6e-05,4.53236]
[1776845959890,49.09,78097.86,0.5,0.94503,6e-05,4.51546]
[1776845964926,49.05,78099.36,0.5,0.94527,6e-05,4.50002]
[1776845969546,49.04,78109.1,0.5,0.94583,6e-05,4.46397]
[1776845970968,49.04,78108.22,0.5,0.94578,6e-05,4.46684]
[1776845976001,49.03,78109.46,0.5,0.94593,6e-05,4.45571]
[1776845981038,49.03,78109.85,0.5,0.94597,6e-05,4.45324]
[1776845986074,49.03,78114.83,0.5,0.94626,5e-05,4.43463]
[1776845991110,49.02,78117.02,0.5,0.94639,5e-05,4.42592]
[1776845996144,49.02,78113.9,0.5,0.94624,5e-05,4.43575]
[1776846001181,48.97,78117.26,0.5,0.94657,5e-05,4.41431]
[1776846006220,48.94,78122.63,0.5,0.947,5e-05,4.38682]
[1776846011254,48.92,78125.61,0.5,0.94723,5e-05,4.3717]
[1776846016292,48.89,78126.83,0.5,0.94738,5e-05,4.36207]
[1776846021324,48.88,78126.3,0.5,0.94741,5e-05,4.3601]
[1776846026360,48.87,78124.92,0.5,0.94734,5e-05,4.36437]
[1776846031394,48.87,78124.84,0.5,0.94742,5e-05,4.35749]
[1776846036430,48.87,78126.1,0.5,0.9475,5e-05,4.35261]
[1776846041465,48.86,78126.16,0.5,0.94751,5e-05,4.35198]
[1776846046500,48.86,78127.04,0.5,0.94756,5e-05,4.34848]
[1776846051535,48.86,78126.33,0.5,0.94753,5e-05,4.35059]
[1776846054557,48.86,78131.57,0.5,0.94781,5e-05,4.33208]
[1776846059592,48.86,78129.41,0.5,0.9477,5e-05,4.33942]
[1776846061606,48.86,78124.39,0.5,0.94743,5e-05,4.35689]
[1776846062612,48.86,78123.63,0.5,0.94739,5e-05,4.35948]
[1776846067647,48.86,78124.55,0.5,0.94745,5e-05,4.35583]
[1776846072681,48.85,78127.97,0.5,0.94764,5e-05,4.3435]
[1776846076712,48.85,78133.39,0.5,0.94793,5e-05,4.32437]
[1776846079731,48.85,78143.31,0.5,0.94846,5e-05,4.2898]
[1776846080751,48.85,78144.67,0.5,0.94853,5e-05,4.28512]
[1776846082751,48.85,78154.31,0.5,0.94904,5e-05,4.25186]
[1776846083759,48.85,78160.64,0.5,0.94938,5e-05,4.23015]
[1776846084766,48.86,78160.3,0.5,0.94934,5e-05,4.2326]
[1776846088794,48.88,78166.28,0.5,0.94958,5e-05,4.21695]
[1776846092825,48.9,78162.21,0.5,0.94937,5e-05,4.22907]
[1776846096879,48.9,78170.71,0.5,0.9498,5e-05,4.20107]
[1776846099877,48.91,78174.87,0.5,0.94998,5e-05,4.18946]
[1776846102907,48.93,78180.02,0.5,0.95018,5e-05,4.17582]
[1776846104914,48.94,78188.57,0.5,0.95058,5e-05,4.14967]
[1776846105920,48.95,78190.57,0.5,0.95066,5e-05,4.14471]
[1776846110956,48.99,78190.71,0.5,0.95053,5e-05,4.15345]
[1776846115991,49.03,78194.85,0.5,0.95061,5e-05,4.14776]
[1776846121026,49.06,78193.92,0.5,0.95045,5e-05,4.15897]
[1776846126061,49.1,78191.55,0.5,0.95022,5e-05,4.17431]
[1776846130676,49.11,78185.78,0.5,0.94987,5e-05,4.19688]
[1776846133111,49.11,78179.9,0.5,0.94956,5e-05,4.21714]
[1776846135125,49.11,78178.59,0.5,0.94949,5e-05,4.22176]
[1776846139153,49.11,78184.11,0.5,0.94978,5e-05,4.20323]
[1776846144198,49.11,78186.78,0.5,0.94991,5e-05,4.19466]
[1776846149236,49.12,78184.74,0.5,0.94979,5e-05,4.20224]
[1776846154274,49.12,78184.49,0.5,0.94983,5e-05,4.19845]
[1776846157292,49.12,78189.08,0.5,0.95006,5e-05,4.18329]
[1776846162329,49.13,78185.93,0.5,0.94988,5e-05,4.19485]
[1776846164341,49.13,78177.88,0.5,0.94946,5e-05,4.22254]
[1776846165351,49.13,78167.88,0.5,0.94894,5e-05,4.2568]
[1776846166355,49.13,78170.37,0.5,0.94905,5e-05,4.24912]
[1776846168369,49.13,78177.04,0.5,0.94939,5e-05,4.22684]
[1776846173404,49.14,78173.7,0.5,0.94921,5e-05,4.23872]
[1776846178438,49.14,78173.13,0.5,0.94918,5e-05,4.24104]
[1776846183474,49.14,78170.84,0.5,0.94905,5e-05,4.24928]
[1776846188509,49.14,78174.93,0.5,0.94926,5e-05,4.23558]
[1776846191102,49.14,78185.6,0.5,0.94981,5e-05,4.19933]
[1776846192537,49.15,78184.03,0.5,0.94972,5e-05,4.20571]
[1776846194551,49.15,78176.36,0.5,0.9493,5e-05,4.23292]
[1776846197572,49.16,78170.87,0.5,0.94899,5e-05,4.25313]
[1776846202607,49.16,78172.83,0.5,0.94909,5e-05,4.24672]
[1776846204621,49.16,78162.55,0.5,0.94855,5e-05,4.28217]
[1776846205629,49.16,78157.1,0.5,0.94826,5e-05,4.30097]
[1776846206634,49.16,78151.1,0.5,0.94794,5e-05,4.3214]
[1776846207642,49.15,78150.43,0.5,0.94792,5e-05,4.32303]
[1776846212676,49.14,78152.45,0.5,0.94814,5e-05,4.30685]
[1776846214691,49.13,78143.95,0.5,0.94771,5e-05,4.33494]
[1776846215698,49.13,78138.75,0.5,0.94743,5e-05,4.35291]
[1776846217712,49.13,78133.39,0.5,0.94714,5e-05,4.37206]
[1776846219725,49.13,78127.48,0.5,0.94684,5e-05,4.39118]
[1776846220733,49.13,78119.52,0.5,0.9464,5e-05,4.4193]
[1776846221741,49.13,78112.08,0.5,0.94599,6e-05,4.44564]
[1776846222749,49.13,78101.32,0.5,0.9454,6e-05,4.48382]
[1776846223754,49.13,78095.98,0.5,0.9451,6e-05,4.50282]
[1776846224760,49.13,78087.26,0.5,0.94461,6e-05,4.5339]
[1776846225769,49.13,78080.02,0.5,0.9442,6e-05,4.55978]
[1776846226774,49.13,78078.09,0.5,0.9441,6e-05,4.56662]
[1776846231810,49.13,78081.69,0.5,0.94431,6e-05,4.55324]
[1776846236844,49.05,78084.29,0.5,0.94472,6e-05,4.52684]
[1776846241880,48.97,78080.32,0.5,0.9448,6e-05,4.52131]
[1776846244901,48.92,78074.7,0.5,0.94466,6e-05,4.53016]
[1776846245908,48.9,78069.16,0.5,0.94441,6e-05,4.54613]
[1776846246915,48.88,78062.87,0.5,0.94411,6e-05,4.56465]
[1776846247922,48.88,78059.01,0.5,0.94389,6e-05,4.57852]
[1776846249942,48.88,78055.21,0.5,0.94369,6e-05,4.59114]
[1776846253965,48.87,78044.12,0.5,0.94309,6e-05,4.62911]
[1776846254971,48.87,78036.98,0.5,0.94268,6e-05,4.65497]
[1776846255977,48.86,78033.99,0.5,0.94254,6e-05,4.66386]
[1776846257992,48.84,78028.61,0.5,0.9423,6e-05,4.67894]
[1776846260009,48.83,78021.63,0.5,0.94193,6e-05,4.70187]
[1776846261014,48.83,78017.23,0.5,0.94168,6e-05,4.71778]
[1776846266049,48.79,78016.14,0.5,0.94175,6e-05,4.71304]
[1776846271084,48.75,78017.31,0.5,0.94203,6e-05,4.6936]
[1776846274106,48.69,78026.03,0.5,0.94275,6e-05,4.6485]
[1776846275112,48.69,78028.7,0.5,0.9429,6e-05,4.63853]
[1776846276119,48.69,78033.91,0.5,0.94322,6e-05,4.61893]
[1776846278133,48.67,78035.53,0.5,0.94339,6e-05,4.60759]
[1776846281154,48.65,78025.08,0.5,0.94283,6e-05,4.64325]
[1776846282209,48.65,78023.16,0.5,0.94274,6e-05,4.64845]
[1776846284212,48.64,78030.46,0.5,0.9432,6e-05,4.61964]
[1776846286226,48.64,78032.06,0.5,0.9433,6e-05,4.61352]
[1776846291811,48.63,78031.05,0.5,0.94325,6e-05,4.61644]
[1776846294282,48.63,78027.24,0.5,0.94304,6e-05,4.63007]
[1776846299317,48.62,78025.36,0.5,0.94296,6e-05,4.63472]
[1776846304351,48.53,78026.4,0.5,0.94335,6e-05,4.60967]
[1776846307376,48.49,78032.04,0.5,0.94383,6e-05,4.57908]
[1776846312411,48.41,78036.77,0.5,0.94439,6e-05,4.54392]
[1776846317446,48.4,78043.01,0.5,0.94477,6e-05,4.51942]
[1776846322037,48.4,78036.48,0.5,0.94442,6e-05,4.54139]
[1776846326509,48.39,78029.63,0.5,0.94406,6e-05,4.56448]
[1776846327517,48.39,78023.53,0.5,0.94371,6e-05,4.58633]
[1776846332106,48.38,78007.15,0.5,0.94285,6e-05,4.63904]
[1776846332554,48.38,78007.15,0.5,0.94285,6e-05,4.63891]
[1776846337589,48.33,78010.67,0.5,0.94322,6e-05,4.61535]
[1776846342623,48.24,78006.66,0.5,0.94334,6e-05,4.60796]
[1776846347659,48.2,78005.17,0.5,0.9434,6e-05,4.60361]
[1776846352246,48.19,78000.14,0.5,0.94313,6e-05,4.62046]
[1776846357728,48.15,77992.41,0.5,0.94284,6e-05,4.63886]
[1776846358736,48.13,77988.45,0.5,0.94268,6e-05,4.64896]
[1776846360749,48.09,77986.65,0.5,0.94272,6e-05,4.64621]
[1776846362764,48.05,77992.62,0.5,0.94321,6e-05,4.61495]
[1776846363771,48.05,77996.37,0.5,0.94344,6e-05,4.60069]
[1776846365785,48.05,78000.68,0.5,0.9437,6e-05,4.58403]
[1776846367799,48.05,78004.7,0.5,0.94394,6e-05,4.56931]
[1776846372835,48.05,78000.85,0.5,0.94371,6e-05,4.58367]
[1776846377870,48.05,77982.89,0.5,0.94265,6e-05,4.65035]
[1776846378903,48.05,77972.46,0.5,0.94203,6e-05,4.68912]
[1776846379892,48.05,77968.26,0.5,0.94178,6e-05,4.70467]
[1776846380893,48.05,77998.77,0.5,0.94359,6e-05,4.59122]
[1776846381900,48.05,78009.06,0.5,0.94419,6e-05,4.5534]
[1776846382907,48.05,78008.55,0.5,0.94416,6e-05,4.55536]
[1776846387942,48.05,78008.76,0.5,0.94416,6e-05,4.55494]
[1776846391008,48.05,78014.23,0.5,0.94454,6e-05,4.52949]
[1776846391989,48.05,78037.04,0.5,0.94584,6e-05,4.44664]
[1776846392984,48.05,78070.16,0.5,0.94769,5e-05,4.32772]
[1776846393992,48.05,78074.26,0.5,0.94791,5e-05,4.31311]
[1776846399029,48.05,78075.72,0.5,0.948,5e-05,4.3078]
[1776846404062,48.05,78078.05,0.5,0.94812,5e-05,4.29947]
[1776846409097,48.05,78077.9,0.5,0.94812,5e-05,4.29991]
[1776846414134,48.05,78074.13,0.5,0.94791,5e-05,4.31307]
[1776846416146,48.05,78068.73,0.5,0.94762,6e-05,4.33211]
[1776846421182,48.05,78065.99,0.5,0.94747,6e-05,4.34187]
[1776846424203,48.05,78071.77,0.5,0.94777,5e-05,4.32242]
[1776846425210,48.05,78070.95,0.5,0.94772,5e-05,4.32575]
[1776846430245,48.06,78065.38,0.5,0.94738,6e-05,4.3475]
[1776846431257,48.06,78057.63,0.5,0.94695,6e-05,4.37556]
[1776846432260,48.06,78049.63,0.5,0.9465,6e-05,4.40458]
[1776846433267,48.07,78048.6,0.5,0.94643,6e-05,4.40856]
[1776846438302,48.07,78053.3,0.5,0.94668,6e-05,4.39309]
[1776846443337,48.08,78053.52,0.5,0.94667,6e-05,4.39375]
[1776846447365,48.08,78058.64,0.5,0.94693,6e-05,4.37656]
[1776846450386,48.09,78062.83,0.5,0.94715,6e-05,4.36254]
[1776846454415,48.09,78056.58,0.5,0.94684,6e-05,4.38071]
[1776846455422,48.09,78052.8,0.5,0.94663,6e-05,4.39456]
[1776846456429,48.09,78045.86,0.5,0.94624,6e-05,4.41978]
[1776846457435,48.1,78041.21,0.5,0.94597,6e-05,4.43678]
[1776846459450,48.11,78041.24,0.5,0.94594,6e-05,4.43886]
[1776846464484,48.11,78042.98,0.5,0.94602,6e-05,4.43356]
[1776846469520,48.13,78045.07,0.5,0.94607,6e-05,4.43022]
[1776846473106,48.14,78033.54,0.5,0.94539,6e-05,4.47397]
[1776846474559,48.14,78028.77,0.5,0.94512,6e-05,4.49138]
[1776846476571,48.14,78022.09,0.5,0.94473,6e-05,4.51583]
[1776846478583,48.14,78018.1,0.5,0.9445,6e-05,4.53046]
[1776846483618,48.14,78019.38,0.5,0.94457,6e-05,4.52591]
[1776846488661,48.14,78021.59,0.5,0.9447,6e-05,4.51809]
[1776846491674,48.14,78015.8,0.5,0.94436,6e-05,4.53929]
[1776846496709,48.14,78012.25,0.5,0.94416,6e-05,4.55228]
[1776846501752,48.14,78006.59,0.5,0.94383,6e-05,4.57297]
[1776846506788,48.14,78006.35,0.5,0.94382,6e-05,4.57372]
[1776846511823,48.14,78003.05,0.5,0.94369,6e-05,4.58001]
[1776846516866,48.14,78010.45,0.5,0.94413,6e-05,4.55238]
[1776846517873,48.14,78010.31,0.5,0.94412,6e-05,4.55291]
[1776846518881,48.14,78018.41,0.5,0.94459,6e-05,4.52332]
[1776846519886,48.14,78017.79,0.5,0.94455,6e-05,4.52565]
[1776846524922,48.14,78018.46,0.5,0.94459,6e-05,4.52353]
[1776846529958,48.14,78020.97,0.5,0.94473,6e-05,4.51467]
[1776846533987,48.14,78011.67,0.5,0.94419,6e-05,4.54889]
[1776846534994,48.14,78011.15,0.5,0.94416,6e-05,4.5508]
[1776846540032,48.14,78005.74,0.5,0.94384,6e-05,4.57064]
[1776846545063,48.14,78000.1,0.5,0.94351,6e-05,4.5913]
[1776846550099,48.14,78001.64,0.5,0.9436,6e-05,4.58563]
[1776846555133,48.14,77998.03,0.5,0.94339,6e-05,4.59894]
[1776846560169,48.14,77995.17,0.5,0.94323,6e-05,4.60944]
[1776846565204,48.14,77994.83,0.5,0.94321,6e-05,4.61061]
[1776846570240,48.14,78000.22,0.5,0.94352,6e-05,4.59067]
[1776846572254,48.14,78001.27,0.5,0.94364,6e-05,4.5815]
[1776846575274,48.14,77987.09,0.5,0.94281,6e-05,4.63393]
[1776846576281,48.14,77971.25,0.5,0.94188,6e-05,4.69241]
[1776846577288,48.14,77972.07,0.5,0.94193,6e-05,4.68922]
[1776846582322,48.14,77974.32,0.5,0.94207,6e-05,4.68021]
[1776846587358,48.13,77974.7,0.5,0.9421,6e-05,4.67817]
[1776846590380,48.13,77968.72,0.5,0.94175,6e-05,4.70007]
[1776846591388,48.13,77962.52,0.5,0.94138,6e-05,4.7231]
[1776846592394,48.13,77960.58,0.5,0.94127,6e-05,4.73016]
[1776846597430,48.13,77961.3,0.5,0.94133,6e-05,4.7264]
[1776846600450,48.12,77955.7,0.5,0.941,6e-05,4.74679]
[1776846602465,48.12,77952.12,0.5,0.94079,6e-05,4.75973]
[1776846603471,48.12,77958.41,0.5,0.94118,6e-05,4.73582]
[1776846604479,48.12,77959.61,0.5,0.94125,6e-05,4.73108]
[1776846605485,48.12,77952.61,0.5,0.94083,6e-05,4.75714]
[1776846606491,48.12,77951.08,0.5,0.94075,6e-05,4.76263]
[1776846611529,48.11,77953.93,0.5,0.94094,6e-05,4.75053]
[1776846616563,48.1,77948.26,0.5,0.94062,6e-05,4.77052]
[1776846618576,48.1,77946.68,0.5,0.94053,6e-05,4.77585]
[1776846624178,48.09,77946.8,0.5,0.94057,6e-05,4.77343]
[1776846629653,48.09,77951.5,0.5,0.94088,6e-05,4.75411]
[1776846634691,48.08,77950.86,0.5,0.94093,6e-05,4.74923]
[1776846635696,48.08,77966.62,0.5,0.94189,6e-05,4.68983]
[1776846636704,48.08,77980.55,0.5,0.94272,6e-05,4.63776]
[1776846637709,48.08,77982.78,0.5,0.94285,6e-05,4.62936]
[1776846639722,48.08,77987.59,0.5,0.94314,6e-05,4.61136]
[1776846642744,48.08,77993.84,0.5,0.94351,6e-05,4.58808]
[1776846644318,48.08,77998.11,0.5,0.94376,6e-05,4.57232]
[1776846649793,48.08,77999.81,0.5,0.94386,6e-05,4.56604]
[1776846652814,48.08,78005.84,0.5,0.94421,6e-05,4.54397]
[1776846654388,48.08,78009.2,0.5,0.9444,6e-05,4.53178]
[1776846659863,48.08,78011.19,0.5,0.94451,6e-05,4.52503]
[1776846664899,48.08,78011.95,0.5,0.94454,6e-05,4.52271]
[1776846669934,48.08,78009.4,0.5,0.94439,6e-05,4.53246]
[1776846674969,48.08,78008.75,0.5,0.94434,6e-05,4.53527]
[1776846680008,48.09,78006.19,0.5,0.94419,6e-05,4.54505]
[1776846685039,48.09,78007.58,0.5,0.94426,6e-05,4.54034]
[1776846686045,48.09,78001.12,0.5,0.94389,6e-05,4.56411]
[1776846687055,48.09,77992.28,0.5,0.94337,6e-05,4.59699]
[1776846688060,48.09,77992.27,0.5,0.94337,6e-05,4.59701]
[1776846690074,48.09,77985.07,0.5,0.94294,6e-05,4.62359]
[1776846695110,48.09,77988.99,0.5,0.94324,6e-05,4.60322]
[1776846700145,48.09,77984.73,0.5,0.94299,6e-05,4.61888]
[1776846705181,48.09,77982.87,0.5,0.94288,6e-05,4.62562]
[1776846708201,48.09,77974.38,0.5,0.94238,6e-05,4.65703]
[1776846709208,48.09,77961.06,0.5,0.94159,6e-05,4.70665]
[1776846710216,48.09,77958.67,0.5,0.94145,6e-05,4.71545]
[1776846715249,48.08,77962.05,0.5,0.94166,6e-05,4.70198]
[1776846717264,48.08,77969.31,0.5,0.9421,6e-05,4.67458]
[1776846718270,48.08,77972.72,0.5,0.94231,6e-05,4.66177]
[1776846723306,48.08,77969.52,0.5,0.94212,6e-05,4.67322]
[1776846728341,48.08,77967.35,0.5,0.942,6e-05,4.68076]
[1776846733375,48.07,77969.53,0.5,0.94214,6e-05,4.672]
[1776846738410,48.07,77970.68,0.5,0.94222,6e-05,4.66714]
[1776846742441,48.07,77980.17,0.5,0.94279,6e-05,4.63145]
[1776846743448,48.07,77981.82,0.5,0.94289,6e-05,4.62528]
[1776846748482,48.07,77984.41,0.5,0.94304,6e-05,4.61551]
[1776846753520,48.07,77983.09,0.5,0.94303,6e-05,4.61468]
[1776846755534,48.07,77977.48,0.5,0.9427,6e-05,4.63546]
[1776846760569,48.07,77978.46,0.5,0.94276,6e-05,4.6317]
[1776846761576,48.07,77973.19,0.5,0.94245,6e-05,4.65126]
[1776846762583,48.07,77968.05,0.5,0.94214,6e-05,4.67036]
[1776846764596,48.07,77966.37,0.5,0.94204,6e-05,4.67647]
[1776846768625,48.07,77971.76,0.5,0.94237,6e-05,4.65606]
[1776846773659,48.06,77968.86,0.5,0.9422,6e-05,4.66651]
[1776846778695,48.06,77973.61,0.5,0.94249,6e-05,4.64846]
[1776846783734,48.06,77973.39,0.5,0.94248,6e-05,4.64908]
[1776846785748,48.06,77968.82,0.5,0.94221,6e-05,4.66595]
[1776846789777,48.06,77959.73,0.5,0.94167,6e-05,4.69955]
[1776846791790,48.06,77953.96,0.5,0.94133,6e-05,4.72087]
[1776846796825,48.05,77952.11,0.5,0.94123,6e-05,4.72692]
[1776846801860,48.05,77956.13,0.5,0.94149,6e-05,4.71089]
[1776846806895,48.05,77960.8,0.5,0.94178,6e-05,4.69258]
[1776846811930,48.04,77964.9,0.5,0.9421,6e-05,4.67082]
[1776846816968,48.04,77964.51,0.5,0.94209,6e-05,4.67149]
[1776846819985,48.04,77955.88,0.5,0.94158,6e-05,4.70328]
[1776846825585,48.03,77958.21,0.5,0.94174,6e-05,4.69358]
[1776846831064,48.03,77949.74,0.5,0.94125,6e-05,4.72415]
[1776846836099,48.02,77946.57,0.5,0.94107,6e-05,4.73485]
[1776846841141,48.02,77946.64,0.5,0.94109,6e-05,4.73369]
[1776846845724,48.02,77941.61,0.5,0.9408,6e-05,4.75154]
[1776846851204,48.01,77942.53,0.5,0.94088,6e-05,4.74663]
[1776846856239,48.01,77943.42,0.5,0.94096,6e-05,4.74215]
[1776846861273,48.0,77944.86,0.5,0.94106,6e-05,4.73564]
[1776846865301,48.0,77958.83,0.5,0.94192,6e-05,4.68238]
[1776846866309,48.0,77961.17,0.5,0.94206,6e-05,4.67351]
[1776846871344,47.99,77953.11,0.5,0.94165,6e-05,4.69739]
[1776846872351,47.99,77949.23,0.5,0.94142,6e-05,4.71178]
[1776846877386,47.99,77947.88,0.5,0.94135,6e-05,4.71595]
[1776846882421,47.99,77950.35,0.5,0.94151,6e-05,4.70577]
[1776846887457,47.98,77951.61,0.5,0.9416,6e-05,4.70019]
[1776846892492,47.98,77952.7,0.5,0.94168,6e-05,4.69521]
[1776846897527,47.97,77951.87,0.5,0.94165,6e-05,4.69745]
[1776846899541,47.97,77958.33,0.5,0.94204,6e-05,4.6729]
[1776846900549,47.97,77959.2,0.5,0.94209,6e-05,4.66951]
[1776846905583,47.97,77959.97,0.5,0.94215,6e-05,4.66594]
[1776846907597,47.97,77954.77,0.5,0.94184,6e-05,4.68509]
[1776846909611,47.97,77960.54,0.5,0.94219,6e-05,4.66318]
[1776846914646,47.96,77964.01,0.5,0.94241,6e-05,4.64959]
[1776846916663,47.96,77982.2,0.5,0.94349,6e-05,4.58183]
[1776846917670,47.96,77993.73,0.5,0.94417,6e-05,4.53932]
[1776846918677,47.96,77995.98,0.5,0.9443,6e-05,4.53111]
[1776846923712,47.96,77991.82,0.5,0.94405,6e-05,4.54671]
[1776846925726,47.97,77998.83,0.5,0.94446,6e-05,4.52106]
[1776846930760,47.97,78000.24,0.5,0.94453,6e-05,4.51632]
[1776846936363,47.97,77998.69,0.5,0.9445,6e-05,4.51695]
[1776846941840,47.97,77993.05,0.5,0.94416,6e-05,4.53819]
[1776846942847,47.97,77986.49,0.5,0.94377,6e-05,4.56244]
[1776846943853,47.97,77977.02,0.5,0.94322,6e-05,4.5975]
[1776846944862,47.97,77973.59,0.5,0.94301,6e-05,4.61023]
[1776846949896,47.97,77973.52,0.5,0.94301,6e-05,4.61045]
[1776846952917,47.97,77967.73,0.5,0.94267,6e-05,4.63191]
[1776846953924,47.97,77964.56,0.5,0.94248,6e-05,4.64366]
[1776846955938,47.97,77962.79,0.5,0.94238,6e-05,4.65009]
[1776846957952,47.97,77969.48,0.5,0.94278,6e-05,4.62499]
[1776846958959,47.97,77970.06,0.5,0.94281,6e-05,4.62278]
[1776846963994,47.97,77972.74,0.5,0.94298,6e-05,4.61258]
[1776846969029,47.97,77972.85,0.5,0.94299,6e-05,4.61197]
[1776846974064,47.97,77966.48,0.5,0.94261,6e-05,4.63543]
[1776846979099,47.97,77967.96,0.5,0.94271,6e-05,4.62956]
[1776846984134,47.96,77963.27,0.5,0.94243,6e-05,4.64653]
[1776846986716,47.96,77954.68,0.5,0.94192,6e-05,4.67839]
[1776846992190,47.96,77949.73,0.5,0.9417,6e-05,4.69029]
[1776846994203,47.96,77944.41,0.5,0.94139,6e-05,4.70993]
[1776846999249,47.96,77942.55,0.5,0.94127,6e-05,4.71691]
[1776847004285,47.96,77945.44,0.5,0.94143,6e-05,4.70738]
[1776847011334,47.97,77948.59,0.5,0.94159,6e-05,4.69757]
[1776847014355,47.98,77942.03,0.5,0.94118,6e-05,4.72305]
[1776847019390,47.98,77944.97,0.5,0.94134,6e-05,4.71326]
[1776847024424,47.99,77948.21,0.5,0.94151,6e-05,4.70236]
[1776847029459,47.99,77949.61,0.5,0.94158,6e-05,4.69823]
[1776847030480,47.99,77955.81,0.5,0.94195,6e-05,4.67515]
[1776847031474,47.99,77961.12,0.5,0.94227,6e-05,4.65521]
[1776847034494,47.99,77964.23,0.5,0.94245,6e-05,4.64384]
[1776847039530,48.0,77967.18,0.5,0.94261,6e-05,4.63382]
[1776847044565,48.0,77969.25,0.5,0.94271,6e-05,4.62753]
[1776847046578,48.0,77962.82,0.5,0.94232,6e-05,4.65216]
[1776847050608,48.01,77957.76,0.5,0.942,6e-05,4.67228]
[1776847052621,48.01,77966.14,0.5,0.94255,6e-05,4.6359]
[1776847053628,48.01,77968.67,0.5,0.9427,6e-05,4.62684]
[1776847058663,48.02,77971.54,0.5,0.94284,6e-05,4.61759]
[1776847063698,48.02,77977.71,0.5,0.94321,6e-05,4.59451]
[1776847065714,48.02,77983.85,0.5,0.94357,6e-05,4.57181]
[1776847070747,48.02,77985.53,0.5,0.94367,6e-05,4.5657]
[1776847073771,48.02,77968.9,0.5,0.94269,6e-05,4.62728]
[1776847074778,48.02,77966.12,0.5,0.94253,6e-05,4.63753]
[1776847079814,48.02,77968.75,0.5,0.94269,6e-05,4.6273]
[1776847084849,48.02,77969.25,0.5,0.94273,6e-05,4.62501]
[1776847089886,48.01,77968.06,0.5,0.94266,6e-05,4.62897]
[1776847094921,48.01,77967.46,0.5,0.94263,6e-05,4.63072]
[1776847099958,48.01,77968.89,0.5,0.94273,6e-05,4.6249]
[1776847101970,48.01,77975.47,0.5,0.94312,6e-05,4.6003]
[1776847103983,48.01,77977.41,0.5,0.94324,6e-05,4.59302]
[1776847109020,48.01,77976.4,0.5,0.94318,6e-05,4.59656]
[1776847114054,48.01,77973.44,0.5,0.94307,6e-05,4.60162]
[1776847116071,48.01,77967.13,0.5,0.9427,6e-05,4.62493]
[1776847118082,48.0,77963.61,0.5,0.94249,6e-05,4.63784]
[1776847123117,48.0,77962.27,0.5,0.94242,6e-05,4.64227]
[1776847127724,48.0,77968.16,0.5,0.94278,6e-05,4.61987]
[1776847132180,48.0,77977.24,0.5,0.94332,6e-05,4.5859]
[1776847133187,48.0,77978.76,0.5,0.94341,6e-05,4.58026]
[1776847138222,48.0,77978.48,0.5,0.9434,6e-05,4.58128]
[1776847143258,48.0,77976.98,0.5,0.94331,6e-05,4.58682]
[1776847148293,48.0,77979.66,0.5,0.94346,6e-05,4.57696]
[1776847153328,48.0,77985.54,0.5,0.94381,6e-05,4.55542]
[1776847158364,48.0,77989.38,0.5,0.94403,6e-05,4.54155]
[1776847162391,48.0,77983.91,0.5,0.9437,6e-05,4.56193]
[1776847168011,48.0,77982.28,0.5,0.9436,6e-05,4.56824]
[1776847169439,48.0,77986.16,0.5,0.94383,6e-05,4.55407]
[1776847171453,48.0,77990.63,0.5,0.94415,6e-05,4.5322]
[1776847176488,48.01,77984.78,0.5,0.9438,6e-05,4.5543]
[1776847181525,48.0,77984.27,0.5,0.94378,6e-05,4.55519]
[1776847186560,48.0,77984.23,0.5,0.9438,6e-05,4.55398]
[1776847191595,47.99,77981.23,0.5,0.94365,6e-05,4.56368]
[1776847193611,47.99,77976.95,0.5,0.94341,6e-05,4.57886]
[1776847197637,47.98,77963.38,0.5,0.94262,6e-05,4.62828]
[1776847198647,47.98,77957.1,0.5,0.94224,6e-05,4.65167]
[1776847199652,47.98,77956.14,0.5,0.94219,6e-05,4.6552]
[1776847204686,47.98,77957.3,0.5,0.94226,6e-05,4.65053]
[1776847209722,47.98,77960.73,0.5,0.94247,6e-05,4.63736]
[1776847214759,47.98,77965.26,0.5,0.94275,6e-05,4.62026]
[1776847219794,47.98,77960.43,0.5,0.94246,6e-05,4.63815]
[1776847224829,47.98,77959.16,0.5,0.94239,6e-05,4.64259]
[1776847229865,47.98,77956.95,0.5,0.94226,6e-05,4.65048]
[1776847234899,47.98,77961.16,0.5,0.94258,6e-05,4.62873]
[1776847239934,47.97,77958.91,0.5,0.94245,6e-05,4.63683]
[1776847243961,47.94,77972.2,0.5,0.94338,6e-05,4.57888]
[1776847244969,47.9,77975.5,0.5,0.9437,6e-05,4.55851]
[1776847250011,47.83,77977.28,0.5,0.94408,6e-05,4.5343]
[1776847255040,47.73,77985.34,0.5,0.94491,6e-05,4.4818]
[1776847257053,47.73,77986.77,0.5,0.94501,6e-05,4.47525]
[1776847262089,47.71,77989.07,0.5,0.94519,6e-05,4.46361]
[1776847267123,47.7,77990.6,0.5,0.94533,6e-05,4.45491]
[1776847271152,47.69,77985.41,0.5,0.94507,6e-05,4.47151]
[1776847276187,47.68,77984.15,0.5,0.94504,6e-05,4.47299]
[1776847281223,47.66,77982.48,0.5,0.94499,6e-05,4.47598]
[1776847283236,47.66,77977.05,0.5,0.9447,6e-05,4.49466]
[1776847288272,47.62,77979.07,0.5,0.94496,6e-05,4.47797]
[1776847293306,47.6,77984.3,0.5,0.94537,6e-05,4.44999]
[1776847298925,47.59,77982.8,0.5,0.94534,6e-05,4.45184]
[1776847304384,47.58,77984.43,0.5,0.94549,6e-05,4.44284]
[1776847309419,47.56,77985.51,0.5,0.94559,6e-05,4.43591]
[1776847311436,47.56,77973.99,0.5,0.94494,6e-05,4.477]
[1776847312445,47.56,77970.2,0.5,0.94473,6e-05,4.49032]
[1776847315462,47.55,77968.0,0.5,0.94464,6e-05,4.49641]
[1776847320498,47.53,77967.17,0.5,0.94464,6e-05,4.49608]
[1776847325533,47.52,77964.89,0.5,0.94456,6e-05,4.50116]
[1776847330567,47.5,77963.36,0.5,0.94452,6e-05,4.50343]
[1776847335604,47.41,77960.94,0.5,0.94473,6e-05,4.49017]
[1776847340644,47.4,77962.05,0.5,0.94484,6e-05,4.48288]
[1776847345674,47.38,77962.42,0.5,0.94491,6e-05,4.47835]
[1776847350710,47.3,77964.06,0.5,0.94531,6e-05,4.45326]
[1776847355746,47.27,77962.68,0.5,0.94541,6e-05,4.44472]
[1776847360779,47.26,77962.46,0.5,0.94544,6e-05,4.44276]
[1776847365819,47.25,77964.13,0.5,0.94558,6e-05,4.43386]
[1776847370854,47.24,77963.2,0.5,0.94557,6e-05,4.43461]
[1776847372868,47.23,77958.12,0.5,0.94529,6e-05,4.45229]
[1776847375890,47.16,77956.22,0.5,0.94544,6e-05,4.44272]
[1776847380924,47.13,77961.72,0.5,0.94587,6e-05,4.41498]
[1776847383945,47.12,77966.47,0.5,0.94617,6e-05,4.39605]
[1776847385959,47.12,77959.15,0.5,0.94576,6e-05,4.42208]
[1776847386966,47.12,77959.18,0.5,0.94577,6e-05,4.42147]
[1776847392002,47.11,77959.58,0.5,0.94583,6e-05,4.41749]
[1776847397037,47.1,77959.77,0.5,0.94588,6e-05,4.41431]
[1776847402076,47.09,77957.06,0.5,0.94576,6e-05,4.42183]
[1776847407131,47.08,77959.5,0.5,0.94594,6e-05,4.41031]
[1776847412167,47.07,77963.15,0.5,0.94625,6e-05,4.38887]
[1776847416194,47.06,77956.99,0.5,0.94593,6e-05,4.4097]
[1776847421230,47.05,77958.58,0.5,0.94606,6e-05,4.4014]
[1776847426265,47.04,77955.78,0.5,0.94593,6e-05,4.40926]
[1776847431301,47.03,77950.83,0.5,0.94568,6e-05,4.42509]
[1776847436335,47.02,77947.27,0.5,0.94551,6e-05,4.43574]
[1776847442378,47.0,77944.82,0.5,0.94542,6e-05,4.44173]
[1776847447413,46.99,77952.46,0.5,0.9459,6e-05,4.41086]
[1776847448421,46.99,77955.02,0.5,0.94606,6e-05,4.40093]
[1776847453455,46.98,77957.66,0.5,0.94625,6e-05,4.38894]
[1776847454463,46.98,77952.45,0.5,0.94595,6e-05,4.40773]
[1776847455469,46.98,77947.86,0.5,0.94569,6e-05,4.42425]
[1776847458491,46.97,77946.97,0.5,0.94566,6e-05,4.42605]
[1776847463527,46.96,77946.16,0.5,0.94565,6e-05,4.42657]
[1776847468562,46.95,77943.22,0.5,0.94552,6e-05,4.43495]
[1776847473597,46.94,77941.66,0.5,0.94553,6e-05,4.43257]
[1776847478633,46.89,77939.55,0.5,0.94558,6e-05,4.42925]
[1776847483668,46.85,77939.3,0.5,0.94574,6e-05,4.41927]
[1776847488702,46.84,77937.63,0.5,0.94567,6e-05,4.42319]
[1776847493737,46.74,77936.16,0.5,0.94594,6e-05,4.40577]
[1776847498773,46.72,77932.19,0.5,0.94581,6e-05,4.41441]
[1776847503813,46.71,77944.69,0.5,0.94655,6e-05,4.36713]
[1776847504821,46.71,77945.93,0.5,0.94662,6e-05,4.36272]
[1776847510399,46.71,77943.99,0.5,0.94653,6e-05,4.3684]
[1776847516904,46.7,77945.1,0.5,0.94663,6e-05,4.36162]
[1776847520469,46.69,77934.88,0.5,0.94606,6e-05,4.3983]
[1776847525967,46.68,77937.9,0.5,0.94628,6e-05,4.38446]
[1776847531002,46.67,77937.0,0.5,0.94631,6e-05,4.38051]
[1776847533016,46.67,77944.89,0.5,0.94677,6e-05,4.35137]
[1776847534023,46.67,77951.36,0.5,0.94714,6e-05,4.32761]
[1776847535029,46.68,77957.81,0.5,0.94751,6e-05,4.30404]
[1776847536037,46.68,77962.49,0.5,0.94777,6e-05,4.28707]
[1776847538050,46.68,77968.15,0.5,0.9481,6e-05,4.26633]
[1776847540065,46.67,77970.35,0.5,0.94823,6e-05,4.25783]
[1776847545099,46.67,77970.16,0.5,0.94823,6e-05,4.25736]
[1776847550135,46.66,77972.39,0.5,0.94838,6e-05,4.24807]
[1776847556177,46.66,77972.84,0.5,0.94843,6e-05,4.24502]
[1776847561212,46.65,77974.56,0.5,0.94854,6e-05,4.23763]
[1776847563225,46.65,77968.32,0.5,0.94819,6e-05,4.25987]
[1776847568261,46.65,77970.68,0.5,0.94835,6e-05,4.25001]
[1776847574303,46.64,77973.4,0.5,0.94852,6e-05,4.23869]
[1776847575310,46.64,77965.16,0.5,0.94806,6e-05,4.26849]
[1776847576317,46.64,77960.74,0.5,0.94781,6e-05,4.28437]
[1776847581352,46.63,77955.94,0.5,0.94756,6e-05,4.30047]
[1776847585382,46.63,77961.92,0.5,0.94792,6e-05,4.2774]
[1776847586387,46.63,77970.13,0.5,0.94839,6e-05,4.24717]
[1776847587394,46.62,77977.27,0.5,0.9488,6e-05,4.22099]
[1776847588405,46.62,77982.12,0.5,0.94907,6e-05,4.20324]
[1776847593439,46.62,77983.27,0.5,0.94921,6e-05,4.19286]
[1776847598478,46.62,77983.81,0.5,0.94925,6e-05,4.19022]
[1776847603514,46.61,77982.25,0.5,0.94917,6e-05,4.19516]
[1776847608548,46.61,77978.74,0.5,0.94899,6e-05,4.20708]
[1776847613587,46.61,77978.58,0.5,0.94899,6e-05,4.20683]
[1776847618622,46.6,77982.68,0.5,0.94923,6e-05,4.19118]
[1776847623656,46.6,77985.99,0.5,0.94943,6e-05,4.17856]
[1776847628692,46.6,77985.99,0.5,0.94943,6e-05,4.17797]
[1776847633726,46.6,77985.34,0.5,0.94941,6e-05,4.17975]
[1776847638762,46.59,77988.2,0.5,0.94957,6e-05,4.1689]
[1776847643799,46.59,77987.65,0.5,0.94955,6e-05,4.1704]
[1776847645811,46.59,77980.73,0.5,0.94917,6e-05,4.19518]
[1776847648833,46.59,77978.8,0.5,0.94907,6e-05,4.20174]
[1776847653870,46.59,77984.03,0.5,0.94943,6e-05,4.17668]
[1776847658904,46.59,77984.11,0.5,0.94944,6e-05,4.17589]
[1776847663941,46.58,77983.22,0.5,0.9494,6e-05,4.17861]
[1776847667966,46.58,77976.84,0.5,0.94905,6e-05,4.20107]
[1776847673001,46.58,77976.32,0.5,0.94903,6e-05,4.20225]
[1776847678036,46.57,77977.85,0.5,0.94913,6e-05,4.19602]
[1776847681607,46.57,77985.66,0.5,0.94957,6e-05,4.16747]
[1776847684078,46.57,77980.49,0.5,0.94929,6e-05,4.18583]
[1776847689115,46.57,77978.95,0.5,0.94921,6e-05,4.19076]
[1776847694148,46.57,77980.17,0.5,0.94929,6e-05,4.18576]
[1776847699183,46.56,77982.4,0.5,0.94942,6e-05,4.17716]
[1776847704217,46.56,77980.61,0.5,0.94933,6e-05,4.18313]
[1776847709253,46.56,77980.98,0.5,0.94936,6e-05,4.18125]
[1776847714290,46.56,77980.13,0.5,0.94938,6e-05,4.17834]
[1776847720331,46.56,77977.78,0.5,0.94926,6e-05,4.18618]
[1776847723352,46.55,77959.74,0.5,0.94825,6e-05,4.2514]
[1776847724359,46.55,77948.81,0.5,0.94763,6e-05,4.29122]
[1776847725366,46.55,77949.05,0.5,0.94764,6e-05,4.29005]
[1776847730400,46.56,77948.67,0.5,0.94761,6e-05,4.29244]
[1776847735435,46.56,77949.74,0.5,0.94765,6e-05,4.28947]
[1776847740471,46.56,77950.19,0.5,0.94766,6e-05,4.28881]
[1776847745506,46.57,77948.76,0.5,0.94757,6e-05,4.29504]
[1776847750541,46.57,77953.19,0.5,0.94781,6e-05,4.27977]
[1776847752555,46.57,77961.0,0.5,0.94824,6e-05,4.25166]
[1776847753567,46.58,77965.1,0.5,0.94847,6e-05,4.23698]
[1776847755577,46.58,77968.56,0.5,0.94867,6e-05,4.22453]
[1776847760610,46.57,77970.0,0.5,0.94876,6e-05,4.21849]
[1776847765647,46.57,77970.74,0.5,0.94881,6e-05,4.21501]
[1776847770681,46.57,77971.98,0.5,0.94889,6e-05,4.20969]
[1776847775751,46.56,77973.63,0.5,0.94906,6e-05,4.19741]
[1776847781795,46.56,77974.42,0.5,0.94912,6e-05,4.19363]
[1776847786832,46.56,77977.7,0.5,0.94931,6e-05,4.18102]
[1776847792387,46.55,77981.38,0.5,0.94953,6e-05,4.16701]
[1776847797908,46.55,77980.54,0.5,0.94949,6e-05,4.16941]
[1776847800933,46.55,77969.67,0.5,0.94889,6e-05,4.2084]
[1776847802457,46.55,77967.12,0.5,0.94875,6e-05,4.21727]
[1776847804959,46.54,77971.31,0.5,0.94899,6e-05,4.20169]
[1776847809994,46.54,77972.28,0.5,0.94906,6e-05,4.19736]
[1776847815041,46.54,77977.24,0.5,0.94935,6e-05,4.17867]
[1776847820070,46.54,77973.5,0.5,0.94915,6e-05,4.19153]
[1776847825106,46.53,77973.06,0.5,0.94914,6e-05,4.19216]
[1776847830143,46.53,77974.4,0.5,0.94922,6e-05,4.1867]
[1776847835177,46.53,77976.98,0.5,0.94944,6e-05,4.17112]
[1776847840215,46.53,77979.19,0.5,0.94956,6e-05,4.16339]
[1776847845249,46.53,77975.15,0.5,0.94931,6e-05,4.17937]
[1776847848271,46.54,77969.72,0.5,0.949,6e-05,4.19976]
[1776847853313,46.54,77971.53,0.5,0.94908,6e-05,4.19439]
[1776847858341,46.55,77973.4,0.5,0.94917,6e-05,4.18881]
[1776847863378,46.55,77970.81,0.5,0.949,6e-05,4.19938]
[1776847865392,46.55,77965.68,0.5,0.94871,6e-05,4.21847]
[1776847867415,46.55,77962.48,0.5,0.94852,6e-05,4.23053]
[1776847871435,46.56,77966.36,0.5,0.94873,6e-05,4.21726]
[1776847875466,46.56,77974.55,0.5,0.94917,6e-05,4.18854]
[1776847877481,46.56,77976.83,0.5,0.94929,6e-05,4.18085]
[1776847882516,46.56,77977.59,0.5,0.94934,6e-05,4.17777]
[1776847887549,46.56,77978.68,0.5,0.94942,6e-05,4.1725]
[1776847892585,46.56,77978.14,0.5,0.94946,6e-05,4.16852]
[1776847897620,46.55,77979.75,0.5,0.94955,6e-05,4.16229]
[1776847902654,46.55,77983.37,0.5,0.94976,6e-05,4.1489]
[1776847907689,46.55,77982.74,0.5,0.94973,6e-05,4.15088]
[1776847912726,46.55,77982.52,0.5,0.94972,6e-05,4.15141]
[1776847917761,46.55,77982.61,0.5,0.94973,6e-05,4.15083]
[1776847922796,46.55,77982.37,0.5,0.94972,6e-05,4.15143]
[1776847927832,46.55,77982.99,0.5,0.94976,6e-05,4.14895]
[1776847930855,46.55,77990.35,0.5,0.95017,6e-05,4.12238]
[1776847935887,46.55,77991.54,0.5,0.95024,6e-05,4.11804]
[1776847938908,46.55,77996.95,0.5,0.95053,5e-05,4.09869]
[1776847941929,46.55,77999.69,0.5,0.95067,5e-05,4.0897]
[1776847946964,46.55,77995.68,0.5,0.95044,5e-05,4.10449]
[1776847949987,46.55,78001.73,0.5,0.95077,5e-05,4.0834]
[1776847950994,46.56,78007.46,0.5,0.95107,5e-05,4.06353]
[1776847952001,46.56,78015.27,0.5,0.95154,5e-05,4.0313]
[1776847953532,46.57,78020.92,0.5,0.9518,5e-05,4.01428]
[1776847958043,46.6,78029.2,0.5,0.95214,5e-05,3.99208]
[1776847963602,46.65,78025.93,0.5,0.95179,5e-05,4.01508]
[1776847971184,46.66,78024.56,0.5,0.9517,5e-05,4.02115]
[1776847976219,46.66,78023.57,0.5,0.95163,5e-05,4.02552]
[1776847981253,46.66,78023.78,0.5,0.95163,5e-05,4.02565]
[1776847983743,46.67,78032.81,0.5,0.95208,5e-05,3.99616]
[1776847985282,46.67,78035.8,0.5,0.95224,5e-05,3.98591]
[1776847987296,46.68,78045.6,0.5,0.95275,5e-05,3.95219]
[1776847988304,46.68,78052.69,0.5,0.95311,5e-05,3.92818]
[1776847993813,46.68,78055.56,0.5,0.95326,5e-05,3.91866]
[1776847999382,46.69,78059.34,0.5,0.95342,5e-05,3.90766]
[1776848004416,46.7,78059.21,0.5,0.95339,5e-05,3.90989]
[1776848009452,46.7,78058.34,0.5,0.95332,5e-05,3.91464]
[1776848011467,46.71,78050.74,0.5,0.95297,5e-05,3.93625]
[1776848016500,46.71,78052.35,0.5,0.95303,5e-05,3.93218]
[1776848021536,46.72,78057.57,0.5,0.95328,5e-05,3.91565]
[1776848026574,46.73,78056.61,0.5,0.95321,5e-05,3.92059]
[1776848031611,46.73,78058.07,0.5,0.95326,5e-05,3.91713]
[1776848036645,46.74,78056.7,0.5,0.95316,5e-05,3.92345]
[1776848041680,46.75,78055.85,0.5,0.9531,5e-05,3.92791]
[1776848046714,46.75,78055.86,0.5,0.95308,5e-05,3.92936]
[1776848051750,46.76,78056.67,0.5,0.9531,5e-05,3.92802]
[1776848056787,46.77,78056.38,0.5,0.95306,5e-05,3.93049]
[1776848061819,46.77,78056.34,0.5,0.95304,5e-05,3.93205]
[1776848066856,46.78,78055.88,0.5,0.95299,5e-05,3.93505]
[1776848071892,46.78,78050.78,0.5,0.95276,5e-05,3.94876]
[1776848076926,46.79,78048.69,0.5,0.95263,5e-05,3.95723]
[1776848081961,46.79,78048.55,0.5,0.95261,5e-05,3.95892]
[1776848084982,46.8,78040.49,0.5,0.95217,5e-05,3.98771]
[1776848085990,46.8,78038.68,0.5,0.95207,5e-05,3.99423]
[1776848091025,46.8,78039.67,0.5,0.95211,5e-05,3.99168]
[1776848096060,46.81,78040.28,0.5,0.95213,5e-05,3.99049]
[1776848102102,46.81,78039.88,0.5,0.95209,5e-05,3.99302]
[1776848107137,46.82,78039.66,0.5,0.95206,5e-05,3.99473]
[1776848112172,46.82,78044.68,0.5,0.95232,5e-05,3.97815]
[1776848114658,46.82,78053.21,0.5,0.95276,5e-05,3.94875]
[1776848120228,46.82,78054.6,0.5,0.95282,5e-05,3.94481]
[1776848125265,46.83,78055.91,0.5,0.95287,5e-05,3.9416]
[1776848130300,46.84,78056.65,0.5,0.95289,5e-05,3.94036]
[1776848135335,46.84,78060.4,0.5,0.95313,5e-05,3.92301]
[1776848140370,46.85,78051.17,0.5,0.95263,5e-05,3.95638]
[1776848143391,46.85,78047.79,0.5,0.95244,5e-05,3.96883]
[1776848148427,46.85,78043.76,0.5,0.95221,5e-05,3.98395]
[1776848152462,46.86,78038.73,0.5,0.95193,5e-05,4.00228]
[1776848153470,46.86,78035.47,0.5,0.95175,5e-05,4.01401]
[1776848158501,46.86,78032.8,0.5,0.9516,5e-05,4.02403]
[1776848163537,46.86,78032.67,0.5,0.95158,5e-05,4.02514]
[1776848168572,46.87,78033.89,0.5,0.95164,5e-05,4.02147]
[1776848173606,46.87,78037.69,0.5,0.95183,5e-05,4.00888]
[1776848178642,46.87,78039.94,0.5,0.95194,5e-05,4.00179]
[1776848183677,46.87,78041.07,0.5,0.95201,5e-05,3.99692]
[1776848188712,46.86,78041.65,0.5,0.95206,5e-05,3.99356]
[1776848193747,46.86,78037.02,0.5,0.95189,5e-05,4.00344]
[1776848198781,46.86,78035.42,0.5,0.95179,5e-05,4.00975]
[1776848203817,46.87,78031.39,0.5,0.95157,5e-05,4.02456]
[1776848208851,46.87,78031.94,0.5,0.95159,5e-05,4.02309]
[1776848213887,46.87,78032.55,0.5,0.95162,5e-05,4.02115]
[1776848218923,46.87,78031.65,0.5,0.95156,5e-05,4.02494]
[1776848222949,46.87,78025.18,0.5,0.95121,5e-05,4.04815]
[1776848223957,46.87,78018.92,0.5,0.95087,5e-05,4.07032]
[1776848224964,46.87,78014.81,0.5,0.95064,5e-05,4.08491]
[1776848229999,46.87,78013.54,0.5,0.95057,5e-05,4.08952]
[1776848233021,46.87,78024.59,0.5,0.95117,5e-05,4.05051]
[1776848234027,46.87,78032.2,0.5,0.95158,5e-05,4.02381]
[1776848235035,46.87,78034.04,0.5,0.95168,5e-05,4.01747]
[1776848240078,46.88,78037.99,0.5,0.95188,5e-05,4.00379]
[1776848241094,46.87,78047.1,0.5,0.95237,5e-05,3.97172]
[1776848242091,46.87,78048.55,0.5,0.95245,5e-05,3.96645]
[1776848247127,46.87,78054.73,0.5,0.95279,5e-05,3.9439]
[1776848248134,46.87,78061.71,0.5,0.95316,5e-05,3.91958]
[1776848249141,46.87,78061.7,0.5,0.95316,5e-05,3.91947]
[1776848252165,46.86,78056.1,0.5,0.95294,5e-05,3.93303]
[1776848257197,46.86,78054.27,0.5,0.95285,5e-05,3.93852]
[1776848260218,46.86,78048.81,0.5,0.95257,5e-05,3.95694]
[1776848265255,46.85,78049.02,0.5,0.9526,5e-05,3.95526]
[1776848267267,46.85,78043.89,0.5,0.95233,5e-05,3.97271]
[1776848272302,46.85,78043.6,0.5,0.95233,5e-05,3.97263]
[1776848278344,46.84,78044.26,0.5,0.95239,5e-05,3.96903]
[1776848283379,46.84,78044.5,0.5,0.95242,5e-05,3.96712]
[1776848288416,46.84,78037.45,0.5,0.95205,5e-05,3.99106]
[1776848293450,46.84,78039.83,0.5,0.95217,5e-05,3.98316]
[1776848295926,46.83,78042.64,0.5,0.95233,5e-05,3.97268]
[1776848301510,46.83,78045.22,0.5,0.95249,5e-05,3.96262]
[1776848306545,46.83,78048.9,0.5,0.95269,5e-05,3.94885]
[1776848311581,46.82,78048.74,0.5,0.95276,5e-05,3.94314]
[1776848316615,46.82,78048.09,0.5,0.95274,5e-05,3.94451]
[1776848321650,46.81,78049.15,0.5,0.95281,5e-05,3.93999]
[1776848326684,46.81,78047.43,0.5,0.95273,5e-05,3.94494]
[1776848331719,46.81,78047.24,0.5,0.95273,5e-05,3.94473]
[1776848336757,46.8,78047.5,0.5,0.95276,5e-05,3.94298]
[1776848341792,46.8,78045.72,0.5,0.95268,5e-05,3.94832]
[1776848346827,46.8,78046.2,0.5,0.95272,5e-05,3.9458]
[1776848351862,46.79,78051.28,0.5,0.953,5e-05,3.9274]
[1776848356897,46.79,78050.93,0.5,0.95299,5e-05,3.92792]
[1776848359918,46.79,78045.07,0.5,0.95269,5e-05,3.9478]
[1776848362939,46.78,78038.27,0.5,0.95233,5e-05,3.97094]
[1776848366968,46.78,78047.7,0.5,0.95284,5e-05,3.93731]
[1776848367975,46.78,78050.66,0.5,0.953,5e-05,3.9269]
[1776848373008,46.78,78049.9,0.5,0.95303,5e-05,3.92341]
[1776848378044,46.77,78051.82,0.5,0.95314,5e-05,3.91615]
[1776848383079,46.77,78052.15,0.5,0.95318,5e-05,3.91348]
[1776848388113,46.77,78051.73,0.5,0.95317,5e-05,3.91439]
[1776848391135,46.76,78043.04,0.5,0.95272,5e-05,3.94419]
[1776848392142,46.76,78032.27,0.5,0.95215,5e-05,3.98157]
[1776848393149,46.76,78032.85,0.5,0.95218,5e-05,3.97933]
[1776848396169,46.76,78011.02,0.5,0.95101,5e-05,4.05586]
[1776848397177,46.76,78001.28,0.5,0.95048,5e-05,4.0905]
[1776848398184,46.76,78005.14,0.5,0.95069,5e-05,4.0768]
[1776848400199,46.76,78005.19,0.5,0.95069,5e-05,4.07673]
[1776848401206,46.76,77999.89,0.5,0.9504,5e-05,4.09561]
[1776848402212,46.76,77992.07,0.5,0.94997,6e-05,4.12352]
[1776848403219,46.76,77988.05,0.5,0.94975,6e-05,4.13787]
[1776848404225,46.76,77982.69,0.5,0.94945,6e-05,4.15704]
[1776848406239,46.76,77978.31,0.5,0.94921,6e-05,4.17261]
[1776848409261,46.76,77983.47,0.5,0.9495,6e-05,4.15374]
[1776848414296,46.76,77985.57,0.5,0.94963,6e-05,4.14586]
[1776848419331,46.76,77987.97,0.5,0.94976,6e-05,4.13691]
[1776848424366,46.76,77989.0,0.5,0.94983,6e-05,4.13291]
[1776848427387,46.75,77994.42,0.5,0.95013,6e-05,4.11334]
[1776848429400,46.75,78000.32,0.5,0.95045,5e-05,4.09226]
[1776848434437,46.75,78000.07,0.5,0.9505,5e-05,4.08763]
[1776848437463,46.75,78012.47,0.5,0.95118,5e-05,4.04369]
[1776848438471,46.75,78029.48,0.5,0.95209,5e-05,3.98394]
[1776848439479,46.76,78032.88,0.5,0.95227,5e-05,3.97222]
[1776848440496,46.76,78013.73,0.5,0.95124,5e-05,4.03964]
[1776848441492,46.76,78005.15,0.5,0.95077,5e-05,4.07008]
[1776848442499,46.76,78006.2,0.5,0.95083,5e-05,4.06637]
[1776848444513,46.76,78004.55,0.5,0.95074,5e-05,4.0723]
[1776848445520,46.76,78000.41,0.5,0.95051,5e-05,4.08701]
[1776848447013,46.76,77999.04,0.5,0.95044,5e-05,4.09184]
[1776848449551,46.76,77987.33,0.5,0.94979,6e-05,4.13362]
[1776848450555,46.76,77978.45,0.5,0.9493,6e-05,4.16542]
[1776848451563,46.76,77978.73,0.5,0.94932,6e-05,4.16427]
[1776848457133,46.75,77976.54,0.5,0.94921,6e-05,4.17135]
[1776848461632,46.75,77970.12,0.5,0.94886,6e-05,4.19395]
[1776848467209,46.75,77967.81,0.5,0.94874,6e-05,4.2014]
[1776848470696,46.74,77973.77,0.5,0.94908,6e-05,4.17945]
[1776848475733,46.74,77974.42,0.5,0.94912,6e-05,4.17658]
[1776848477274,46.74,77962.57,0.5,0.94846,6e-05,4.21927]
[1776848478753,46.74,77956.7,0.5,0.94813,6e-05,4.24047]
[1776848483788,46.74,77955.8,0.5,0.94809,6e-05,4.2429]
[1776848488824,46.73,77955.51,0.5,0.94809,6e-05,4.24289]
[1776848491844,46.73,77960.73,0.5,0.94845,6e-05,4.21805]
[1776848493858,46.73,77948.51,0.5,0.94777,6e-05,4.26211]
[1776848497415,46.73,77958.95,0.5,0.94837,6e-05,4.22345]
[1776848497888,46.73,77958.95,0.5,0.94837,6e-05,4.22332]
[1776848501914,46.72,77952.87,0.5,0.94803,6e-05,4.24493]
[1776848507485,46.72,77953.9,0.5,0.9481,6e-05,4.24042]
[1776848512991,46.72,77959.59,0.5,0.94844,6e-05,4.21891]
[1776848515010,46.72,77953.47,0.5,0.9481,6e-05,4.24093]
[1776848520041,46.71,77957.86,0.5,0.94836,6e-05,4.22422]
[1776848522085,46.71,77960.33,0.5,0.9485,6e-05,4.21504]
[1776848523081,46.71,77954.22,0.5,0.94815,6e-05,4.23726]
[1776848524088,46.71,77947.7,0.5,0.94778,6e-05,4.26084]
[1776848525095,46.71,77947.24,0.5,0.94776,6e-05,4.26235]
[1776848530129,46.71,77945.67,0.5,0.94768,6e-05,4.26718]
[1776848535171,46.7,77940.22,0.5,0.94739,6e-05,4.28622]
[1776848540207,46.7,77944.63,0.5,0.94766,6e-05,4.26904]
[1776848544234,46.7,77951.41,0.5,0.94805,6e-05,4.24353]
[1776848546248,46.69,77959.34,0.5,0.94851,6e-05,4.21439]
[1776848550276,46.69,77967.08,0.5,0.94895,6e-05,4.18594]
[1776848551283,46.69,77972.91,0.5,0.94934,6e-05,4.15933]
[1776848552289,46.69,77975.61,0.5,0.94949,6e-05,4.14958]
[1776848557324,46.69,77976.77,0.5,0.94956,6e-05,4.14539]
[1776848562360,46.69,77973.24,0.5,0.94936,6e-05,4.15801]
[1776848567395,46.69,77976.99,0.5,0.94957,6e-05,4.14444]
[1776848572429,46.69,77975.06,0.5,0.94946,6e-05,4.1514]
[1776848577465,46.69,77973.1,0.5,0.94935,6e-05,4.15844]
[1776848581493,46.69,77962.29,0.5,0.94875,6e-05,4.19749]
[1776848582500,46.69,77956.69,0.5,0.94844,6e-05,4.21729]
[1776848583506,46.69,77953.48,0.5,0.94827,6e-05,4.22813]
[1776848588541,46.68,77955.58,0.5,0.94841,6e-05,4.21909]
[1776848593576,46.68,77961.46,0.5,0.94875,6e-05,4.19731]
[1776848595591,46.68,77963.31,0.5,0.94886,6e-05,4.19051]
[1776848600629,46.68,77965.41,0.5,0.94898,6e-05,4.1827]
[1776848605662,46.68,77969.5,0.5,0.94921,6e-05,4.16783]
[1776848610698,46.68,77968.47,0.5,0.94915,6e-05,4.17154]
[1776848615733,46.68,77966.98,0.5,0.94913,6e-05,4.17138]
[1776848620770,46.68,77967.26,0.5,0.94914,6e-05,4.17037]
[1776848625805,46.68,77958.9,0.5,0.94867,6e-05,4.20063]
[1776848630840,46.68,77961.94,0.5,0.94885,6e-05,4.18944]
[1776848635875,46.67,77959.87,0.5,0.94873,6e-05,4.19671]
[1776848640909,46.67,77955.42,0.5,0.94849,6e-05,4.21259]
[1776848644938,46.67,77952.3,0.5,0.94831,6e-05,4.22358]
[1776848648473,46.67,77958.84,0.5,0.94869,6e-05,4.19942]
[1776848649973,46.67,77965.17,0.5,0.94905,6e-05,4.17643]
[1776848650980,46.67,77968.01,0.5,0.94921,6e-05,4.1659]
[1776848656016,46.67,77969.53,0.5,0.9493,6e-05,4.16018]
[1776848661052,46.67,77973.46,0.5,0.94952,6e-05,4.14643]
[1776848665081,46.67,77968.4,0.5,0.94923,6e-05,4.16482]
[1776848666088,46.67,77962.67,0.5,0.94892,6e-05,4.18495]
[1776848671123,46.67,77967.89,0.5,0.94928,6e-05,4.16033]
[1776848675150,46.67,77962.88,0.5,0.949,6e-05,4.17834]
[1776848680185,46.67,77965.04,0.5,0.94912,6e-05,4.17041]
[1776848685221,46.67,77968.01,0.5,0.94929,6e-05,4.15965]
[1776848690257,46.67,77962.26,0.5,0.94896,6e-05,4.18037]
[1776848693280,46.66,77967.99,0.5,0.94929,6e-05,4.15958]
[1776848698314,46.67,77972.09,0.5,0.94952,6e-05,4.14484]
[1776848703350,46.67,77975.42,0.5,0.9497,6e-05,4.13292]
[1776848706372,46.67,77969.27,0.5,0.94936,6e-05,4.15511]
[1776848707394,46.67,77963.65,0.5,0.94904,6e-05,4.1754]
[1776848708407,46.66,77958.16,0.5,0.94874,6e-05,4.1948]
[1776848709397,46.66,77956.61,0.5,0.94865,6e-05,4.20035]
[1776848713425,46.66,77950.03,0.5,0.94828,6e-05,4.22389]
[1776848718460,46.66,77952.97,0.5,0.94846,6e-05,4.21259]
[1776848723495,46.66,77951.15,0.5,0.94837,6e-05,4.21864]
[1776848726515,46.65,77956.7,0.5,0.94871,6e-05,4.19651]
[1776848731551,46.63,77965.16,0.5,0.94931,6e-05,4.15667]
[1776848736586,46.62,77964.19,0.5,0.94929,6e-05,4.15797]
[1776848740614,46.61,77969.67,0.5,0.94962,6e-05,4.13607]
[1776848745650,46.6,77972.23,0.5,0.94981,6e-05,4.1243]
[1776848750684,46.59,77969.78,0.5,0.94971,6e-05,4.13024]
[1776848755719,46.58,77969.87,0.5,0.94976,6e-05,4.12697]
[1776848760754,46.57,77970.97,0.5,0.94987,6e-05,4.12015]
[1776848765789,46.55,77970.26,0.5,0.94987,6e-05,4.11989]
[1776848770824,46.54,77968.62,0.5,0.94983,6e-05,4.12246]
[1776848772838,46.54,77974.66,0.5,0.95018,6e-05,4.10023]
[1776848777872,46.53,77972.82,0.5,0.95011,6e-05,4.10427]
[1776848782907,46.52,77970.58,0.5,0.95003,6e-05,4.10973]
[1776848787946,46.51,77971.01,0.5,0.95009,6e-05,4.10564]
[1776848792978,46.5,77971.65,0.5,0.95022,6e-05,4.09542]
[1776848798014,46.49,77972.39,0.5,0.9503,6e-05,4.09042]
[1776848803047,46.48,77976.27,0.5,0.95055,6e-05,4.07427]
[1776848808083,46.47,77976.57,0.5,0.9506,6e-05,4.07094]
[1776848813117,46.46,77977.55,0.5,0.95069,6e-05,4.06517]
[1776848818153,46.45,77977.77,0.5,0.95073,6e-05,4.06215]
[1776848822181,46.44,77967.11,0.5,0.95018,6e-05,4.09807]
[1776848823188,46.43,77947.3,0.5,0.94908,6e-05,4.16905]
[1776848824195,46.43,77938.52,0.5,0.94859,6e-05,4.20036]
[1776848829763,46.39,77947.15,0.5,0.94922,6e-05,4.1598]
[1776848835272,46.38,77950.71,0.5,0.94947,6e-05,4.14385]
[1776848840307,46.37,77949.54,0.5,0.94945,6e-05,4.14509]
[1776848844339,46.35,77942.93,0.5,0.94913,6e-05,4.16571]
[1776848845342,46.31,77939.67,0.5,0.94909,6e-05,4.16801]
[1776848850377,46.22,77944.12,0.5,0.94967,6e-05,4.13015]
[1776848851384,46.22,77950.35,0.5,0.9501,6e-05,4.10118]
[1776848853397,46.21,77952.42,0.5,0.95024,6e-05,4.09195]
[1776848858433,46.19,77951.42,0.5,0.95025,6e-05,4.09135]
[1776848863468,46.18,77956.13,0.5,0.95057,6e-05,4.07022]
[1776848868503,46.15,77956.66,0.5,0.95068,6e-05,4.0635]
[1776848873537,46.14,77957.86,0.5,0.9508,6e-05,4.05526]
[1776848878573,46.12,77959.7,0.5,0.95096,6e-05,4.04479]
[1776848883608,46.11,77957.37,0.5,0.95089,6e-05,4.04935]
[1776848888646,46.09,77962.16,0.5,0.95121,6e-05,4.02843]
[1776848890661,46.08,77972.27,0.5,0.9518,5e-05,3.99022]
[1776848891664,46.08,77981.42,0.5,0.9523,5e-05,3.9571]
[1776848892671,46.08,77986.48,0.5,0.95258,5e-05,3.9392]
[1776848896700,46.07,77988.57,0.5,0.95272,5e-05,3.92953]
[1776848901735,46.07,77988.16,0.5,0.95271,5e-05,3.93028]
[1776848906774,46.06,77989.76,0.5,0.95281,5e-05,3.9239]
[1776848911811,46.06,77991.34,0.5,0.95296,5e-05,3.91221]
[1776848920869,46.05,77993.56,0.5,0.9531,5e-05,3.90325]
[1776848925904,46.05,77984.34,0.5,0.95262,5e-05,3.93506]
[1776848927929,46.05,77982.06,0.5,0.9525,5e-05,3.94275]
[1776848929935,46.05,77990.66,0.5,0.95297,5e-05,3.91202]
[1776848930949,46.05,77998.18,0.5,0.95337,5e-05,3.88546]
[1776848931950,46.05,78003.99,0.5,0.95368,5e-05,3.86496]
[1776848932956,46.05,78012.52,0.5,0.95413,5e-05,3.83523]
[1776848933964,46.05,78019.88,0.5,0.95451,5e-05,3.8097]
[1776848934971,46.05,78027.04,0.5,0.95489,5e-05,3.78497]
[1776848935977,46.05,78030.43,0.5,0.95506,5e-05,3.77325]
[1776848939008,46.05,78035.09,0.5,0.9553,5e-05,3.75714]
[1776848940014,46.05,78043.61,0.5,0.95574,5e-05,3.728]
[1776848941018,46.05,78037.0,0.5,0.9554,5e-05,3.75063]
[1776848942025,46.05,78036.83,0.5,0.95539,5e-05,3.75122]
[1776848944039,46.05,78041.91,0.5,0.95565,5e-05,3.73386]
[1776848946054,46.05,78052.76,0.5,0.95621,5e-05,3.69673]
[1776848947061,46.05,78064.18,0.5,0.95678,5e-05,3.65812]
[1776848948065,46.05,78063.82,0.5,0.95676,5e-05,3.65916]
[1776848953103,46.04,78064.32,0.5,0.9568,5e-05,3.65663]
[1776848958137,46.04,78059.23,0.5,0.95656,5e-05,3.67294]
[1776848960704,46.04,78035.31,0.5,0.95535,5e-05,3.75373]
[1776848962169,46.03,78035.45,0.5,0.95537,5e-05,3.75293]
[1776848967202,46.03,78036.68,0.5,0.95545,5e-05,3.74712]
[1776848972244,46.02,78037.13,0.5,0.95556,5e-05,3.73877]
[1776848977277,46.01,78047.43,0.5,0.9561,5e-05,3.70211]
[1776848978284,46.01,78054.86,0.5,0.95649,5e-05,3.67646]
[1776848983321,46.01,78064.39,0.5,0.95698,5e-05,3.64346]
[1776848984327,46.01,78068.24,0.5,0.95717,5e-05,3.63038]
[1776848989361,46.0,78064.0,0.5,0.95697,5e-05,3.64397]
[1776848993389,46.0,78058.97,0.5,0.95672,5e-05,3.66032]
[1776848998428,46.0,78054.77,0.5,0.95653,5e-05,3.67351]
[1776849000985,46.0,78049.17,0.5,0.95625,5e-05,3.69207]
[1776849006483,45.99,78058.24,0.5,0.95673,5e-05,3.66012]
[1776849011070,45.99,78063.88,0.5,0.95702,5e-05,3.64054]
[1776849016553,45.99,78062.28,0.5,0.95695,5e-05,3.64528]
[1776849018567,45.98,78073.14,0.5,0.95749,5e-05,3.60857]
[1776849021142,45.98,78079.34,0.5,0.9578,5e-05,3.58765]
[1776849026623,45.98,78071.32,0.5,0.95741,5e-05,3.61424]
[1776849027632,45.98,78072.41,0.5,0.95746,5e-05,3.61044]
[1776849032666,45.98,78070.49,0.5,0.95743,5e-05,3.61135]
[1776849034683,45.98,78062.09,0.5,0.95701,5e-05,3.63934]
[1776849035687,45.98,78059.1,0.5,0.95687,5e-05,3.64916]
[1776849040722,45.97,78059.42,0.5,0.9569,5e-05,3.64731]
[1776849045757,45.97,78057.26,0.5,0.9568,5e-05,3.65386]
[1776849050792,45.97,78064.32,0.5,0.95716,5e-05,3.62931]
[1776849051798,45.97,78068.52,0.5,0.95737,5e-05,3.61502]
[1776849056834,45.97,78067.59,0.5,0.95733,5e-05,3.6178]
[1776849057841,45.97,78057.7,0.5,0.95684,5e-05,3.65097]
[1776849058848,45.96,78054.42,0.5,0.95668,5e-05,3.66191]
[1776849060862,45.96,78050.5,0.5,0.95649,5e-05,3.67484]
[1776849065897,45.96,78051.85,0.5,0.95657,5e-05,3.66919]
[1776849070933,45.96,78051.89,0.5,0.95658,5e-05,3.66835]
[1776849075968,45.95,78052.58,0.5,0.95663,5e-05,3.66511]
[1776849081002,45.95,78052.32,0.5,0.95663,5e-05,3.66507]
[1776849086038,45.94,78052.89,0.5,0.95667,5e-05,3.6622]
[1776849091072,45.94,78053.6,0.5,0.95678,5e-05,3.65366]
[1776849096108,45.94,78054.15,0.5,0.95682,5e-05,3.6509]
[1776849101143,45.93,78036.7,0.5,0.95595,5e-05,3.70922]
[1776849102149,45.93,78034.74,0.5,0.95586,5e-05,3.71563]
[1776849105171,45.93,78039.97,0.5,0.95613,5e-05,3.69696]
[1776849107185,45.92,78045.38,0.5,0.95642,5e-05,3.67808]
[1776849110206,45.92,78055.35,0.5,0.95693,5e-05,3.6437]
[1776849111213,45.92,78058.41,0.5,0.95708,5e-05,3.63323]
[1776849114234,45.92,78051.2,0.5,0.95673,5e-05,3.65709]
[1776849116247,45.92,78048.33,0.5,0.95659,5e-05,3.66641]
[1776849121844,45.91,78043.32,0.5,0.95636,5e-05,3.68212]
[1776849127325,45.91,78041.2,0.5,0.95626,5e-05,3.68819]
[1776849132359,45.9,78040.08,0.5,0.95622,5e-05,3.69084]
[1776849137400,45.9,78038.74,0.5,0.95617,5e-05,3.69425]
[1776849139409,45.9,78033.55,0.5,0.95592,5e-05,3.71147]
[1776849141984,45.89,78026.66,0.5,0.95558,5e-05,3.73425]
[1776849144444,45.89,78024.24,0.5,0.95546,5e-05,3.74195]
[1776849149478,45.88,78025.36,0.5,0.95554,5e-05,3.73652]
[1776849154518,45.88,78028.52,0.5,0.95578,5e-05,3.71885]
[1776849155521,45.87,78037.16,0.5,0.95623,5e-05,3.68906]
[1776849156528,45.87,78042.21,0.5,0.95649,5e-05,3.67164]
[1776849158542,45.87,78041.91,0.5,0.95648,5e-05,3.67223]
[1776849160556,45.87,78034.74,0.5,0.95612,5e-05,3.69618]
[1776849162124,45.87,78032.25,0.5,0.956,5e-05,3.70416]
[1776849167605,45.86,78029.77,0.5,0.9559,5e-05,3.71132]
[1776849172640,45.86,78025.68,0.5,0.95571,5e-05,3.72402]
[1776849177676,45.85,78021.62,0.5,0.95552,5e-05,3.73662]
[1776849182712,45.84,78018.48,0.5,0.95538,5e-05,3.74606]
[1776849187746,45.84,78017.08,0.5,0.95532,5e-05,3.74951]
[1776849192781,45.83,78015.71,0.5,0.95527,5e-05,3.75288]
[1776849197816,45.83,78018.92,0.5,0.95546,5e-05,3.74049]
[1776849199831,45.82,78030.07,0.5,0.95604,5e-05,3.70178]
[1776849200844,45.82,78029.94,0.5,0.95604,5e-05,3.70182]
[1776849202851,45.82,78035.42,0.5,0.95632,5e-05,3.68278]
[1776849207886,45.82,78039.45,0.5,0.95654,5e-05,3.66827]
[1776849212922,45.81,78039.12,0.5,0.95659,5e-05,3.66338]
[1776849217958,45.81,78040.24,0.5,0.95666,5e-05,3.65882]
[1776849222992,45.81,78042.22,0.5,0.95677,5e-05,3.65138]
[1776849228028,45.81,78045.63,0.5,0.95695,5e-05,3.63914]
[1776849234069,45.8,78046.99,0.5,0.95703,5e-05,3.63377]
[1776849239105,45.8,78048.29,0.5,0.9571,5e-05,3.62874]
[1776849244140,45.8,78048.02,0.5,0.9571,5e-05,3.62901]
[1776849249175,45.79,78046.53,0.5,0.95703,5e-05,3.6334]
[1776849254211,45.79,78046.05,0.5,0.95702,5e-05,3.63432]
[1776849255216,45.79,78039.6,0.5,0.9567,5e-05,3.65602]
[1776849256224,45.79,78033.56,0.5,0.95639,5e-05,3.67637]
[1776849257231,45.79,78030.93,0.5,0.95626,5e-05,3.68512]
[1776849262266,45.78,78025.39,0.5,0.956,5e-05,3.70292]
[1776849268308,45.78,78024.15,0.5,0.95595,5e-05,3.70575]
[1776849273343,45.77,78028.34,0.5,0.95624,5e-05,3.68509]
[1776849275357,45.77,78033.72,0.5,0.95652,5e-05,3.66641]
[1776849280392,45.77,78029.35,0.5,0.95631,5e-05,3.68053]
[1776849285429,45.76,78033.76,0.5,0.95654,5e-05,3.66473]
[1776849290462,45.76,78036.44,0.5,0.95669,5e-05,3.65497]
[1776849294490,45.76,78027.47,0.5,0.95624,5e-05,3.68504]
[1776849295496,45.76,78024.37,0.5,0.95609,5e-05,3.69547]
[1776849297511,45.76,78021.26,0.5,0.95593,5e-05,3.70575]
[1776849300533,45.75,78026.78,0.5,0.95622,5e-05,3.68632]
[1776849305567,45.75,78025.06,0.5,0.95615,5e-05,3.6914]
[1776849310601,45.75,78022.96,0.5,0.95605,5e-05,3.69772]
[1776849314630,45.74,78028.41,0.5,0.95634,5e-05,3.67844]
[1776849316644,45.74,78026.87,0.5,0.95626,5e-05,3.68342]
[1776849317652,45.74,78021.98,0.5,0.95602,5e-05,3.69999]
[1776849321680,45.74,78021.55,0.5,0.95601,5e-05,3.70056]
[1776849323254,45.74,78013.89,0.5,0.95562,5e-05,3.72665]
[1776849329737,45.73,78015.41,0.5,0.95572,5e-05,3.7201]
[1776849334771,45.73,78016.03,0.5,0.95582,5e-05,3.71163]
[1776849339807,45.72,78015.95,0.5,0.95583,5e-05,3.71086]
[1776849344842,45.72,78016.59,0.5,0.95588,5e-05,3.70762]
[1776849349878,45.71,78021.75,0.5,0.95616,5e-05,3.68892]
[1776849351890,45.71,78028.11,0.5,0.95651,5e-05,3.6655]
[1776849353473,45.71,78035.65,0.5,0.9569,5e-05,3.63947]
[1776849355919,45.7,78035.84,0.5,0.95691,5e-05,3.63866]
[1776849359948,45.7,78030.08,0.5,0.95662,5e-05,3.65793]
[1776849362969,45.7,78023.99,0.5,0.95632,5e-05,3.67834]
[1776849363975,45.7,78016.12,0.5,0.95592,5e-05,3.70514]
[1776849365988,45.69,78014.16,0.5,0.95584,5e-05,3.71022]
[1776849371023,45.69,78014.27,0.5,0.95586,5e-05,3.70885]
[1776849373038,45.69,78019.4,0.5,0.95613,5e-05,3.69086]
[1776849375053,45.69,78020.09,0.5,0.95617,5e-05,3.68797]
[1776849380087,45.68,78020.44,0.5,0.9562,5e-05,3.68591]
[1776849385121,45.68,78019.31,0.5,0.95616,5e-05,3.68894]
[1776849390157,45.67,78020.27,0.5,0.95622,5e-05,3.6848]
[1776849395191,45.67,78019.93,0.5,0.95627,5e-05,3.67994]
[1776849400226,45.67,78016.6,0.5,0.95611,5e-05,3.69053]
[1776849404255,45.67,78022.8,0.5,0.95644,5e-05,3.66864]
[1776849406269,45.66,78031.79,0.5,0.9569,5e-05,3.63778]
[1776849407276,45.66,78036.6,0.5,0.95714,5e-05,3.62139]
[1776849412311,45.66,78032.85,0.5,0.95696,5e-05,3.63374]
[1776849417346,45.66,78034.07,0.5,0.95703,5e-05,3.62929]
[1776849422381,45.66,78023.44,0.5,0.95649,5e-05,3.66508]
[1776849423388,45.66,78019.59,0.5,0.9563,5e-05,3.67812]
[1776849425402,45.66,78016.23,0.5,0.95613,5e-05,3.68932]
[1776849430437,45.65,78017.95,0.5,0.95623,5e-05,3.68262]
[1776849435471,45.65,78019.77,0.5,0.95634,5e-05,3.67562]
[1776849440507,45.65,78018.87,0.5,0.9563,5e-05,3.67791]
[1776849444537,45.64,78007.35,0.5,0.95572,5e-05,3.71677]
[1776849445544,45.64,78002.61,0.5,0.95548,5e-05,3.73289]
[1776849449570,45.64,77999.27,0.5,0.95532,5e-05,3.74339]
[1776849454182,45.63,77993.1,0.5,0.95507,5e-05,3.75835]
[1776849459647,45.63,77996.08,0.5,0.95525,5e-05,3.74627]
[1776849464686,45.62,77994.36,0.5,0.95519,5e-05,3.75086]
[1776849469719,45.61,77994.76,0.5,0.95523,5e-05,3.74807]
[1776849474754,45.61,77996.52,0.5,0.95534,5e-05,3.74057]
[1776849480797,45.6,77997.78,0.5,0.95543,5e-05,3.7346]
[1776849484392,45.6,77990.97,0.5,0.95509,5e-05,3.75682]
[1776849485833,45.6,77985.24,0.5,0.95479,5e-05,3.77676]
[1776849486840,45.59,77979.25,0.5,0.95448,5e-05,3.79733]
[1776849487846,45.59,77979.26,0.5,0.95449,5e-05,3.79692]
[1776849492884,45.58,77977.09,0.5,0.9544,5e-05,3.80263]
[1776849497918,45.58,77975.12,0.5,0.95433,5e-05,3.80758]
[1776849500938,45.57,77967.97,0.5,0.95396,5e-05,3.83149]
[1776849502952,45.57,77965.93,0.5,0.95387,5e-05,3.83781]
[1776849507987,45.56,77962.21,0.5,0.9537,5e-05,3.84874]
[1776849513022,45.55,77960.34,0.5,0.95369,5e-05,3.84774]
[1776849518058,45.54,77959.22,0.5,0.95367,5e-05,3.84949]
[1776849523094,45.53,77957.58,0.5,0.95361,5e-05,3.85308]
[1776849525108,45.53,77950.41,0.5,0.95324,5e-05,3.8776]
[1776849527124,45.52,77948.28,0.5,0.95314,5e-05,3.88424]
[1776849532160,45.51,77950.47,0.5,0.9533,5e-05,3.87354]
[1776849536188,45.5,77957.68,0.5,0.95371,5e-05,3.84653]
[1776849538202,45.5,77956.77,0.5,0.95368,5e-05,3.84843]
[1776849543237,45.49,77961.03,0.5,0.95394,5e-05,3.83123]
[1776849548272,45.48,77957.16,0.5,0.95377,5e-05,3.84286]
[1776849553307,45.47,77957.15,0.5,0.9538,5e-05,3.84083]
[1776849555322,45.47,77951.44,0.5,0.9535,5e-05,3.8602]
[1776849560357,45.46,77959.99,0.5,0.95399,5e-05,3.82781]
[1776849565391,45.45,77959.51,0.5,0.954,5e-05,3.82755]
[1776849570426,45.44,77959.81,0.5,0.95404,5e-05,3.82459]
[1776849573449,45.44,77966.84,0.5,0.95449,5e-05,3.79342]
[1776849575464,45.44,77968.45,0.5,0.95459,5e-05,3.78713]
[1776849580499,45.43,77968.8,0.5,0.95463,5e-05,3.78434]
[1776849585533,45.42,77966.97,0.5,0.95455,5e-05,3.78925]
[1776849590569,45.42,77967.24,0.5,0.95459,5e-05,3.78682]
[1776849595603,45.41,77965.54,0.5,0.95452,5e-05,3.79133]
[1776849600647,45.4,77965.39,0.5,0.95453,5e-05,3.79043]
[1776849602653,45.4,77972.52,0.5,0.95492,5e-05,3.76491]
[1776849603660,45.4,77972.63,0.5,0.95493,5e-05,3.7643]
[1776849608695,45.4,77969.03,0.5,0.95476,5e-05,3.77568]
[1776849613732,45.39,77969.18,0.5,0.95478,5e-05,3.77393]
[1776849618769,45.39,77971.91,0.5,0.95494,5e-05,3.76327]
[1776849623804,45.38,77973.74,0.5,0.95506,5e-05,3.75577]
[1776849627832,45.38,77967.74,0.5,0.95475,5e-05,3.77584]
[1776849630853,45.37,77963.96,0.5,0.95457,5e-05,3.7883]
[1776849635888,45.37,77962.72,0.5,0.95458,5e-05,3.78594]
[1776849640931,45.36,77962.36,0.5,0.95458,5e-05,3.78556]
[1776849645537,45.36,77975.7,0.5,0.9553,5e-05,3.73793]
[1776849651003,45.35,77981.81,0.5,0.95564,5e-05,3.71564]
[1776849654018,45.35,77988.42,0.5,0.95598,5e-05,3.69251]
[1776849659053,45.35,77991.35,0.5,0.95614,5e-05,3.68187]
[1776849664090,45.35,77995.76,0.5,0.95638,5e-05,3.6662]
[1776849665677,45.35,78001.94,0.5,0.9567,5e-05,3.64482]
[1776849668117,45.35,77994.92,0.5,0.95634,5e-05,3.6688]
[1776849669124,45.34,77990.61,0.5,0.95612,5e-05,3.68355]
[1776849674167,45.34,77993.34,0.5,0.95627,5e-05,3.67352]
[1776849681207,45.34,77995.91,0.5,0.95641,5e-05,3.66387]
[1776849685819,45.34,78001.33,0.5,0.9567,5e-05,3.64478]
[1776849691278,45.33,78006.85,0.5,0.95704,5e-05,3.62027]
[1776849692285,45.33,78001.28,0.5,0.95676,5e-05,3.6392]
[1776849694300,45.33,77995.59,0.5,0.95647,5e-05,3.65864]
[1776849696313,45.33,77995.36,0.5,0.95646,5e-05,3.65922]
[1776849701348,45.33,77997.32,0.5,0.95657,5e-05,3.6519]
[1776849706382,45.33,77998.11,0.5,0.95662,5e-05,3.64863]
[1776849711417,45.33,77999.82,0.5,0.95671,5e-05,3.64219]
[1776849716453,45.32,78000.56,0.5,0.95676,5e-05,3.63898]
[1776849721488,45.32,78001.45,0.5,0.95682,5e-05,3.63543]
[1776849725516,45.32,78011.07,0.5,0.95731,5e-05,3.60221]
[1776849726523,45.32,78011.31,0.5,0.95732,5e-05,3.60135]
[1776849729544,45.32,78015.17,0.5,0.95752,5e-05,3.5881]
[1776849734579,45.32,78015.51,0.5,0.95754,5e-05,3.58696]
[1776849739614,45.32,78014.28,0.5,0.95747,5e-05,3.59114]
[1776849744648,45.32,78013.96,0.5,0.95746,5e-05,3.59224]
[1776849749684,45.32,78013.53,0.5,0.95743,5e-05,3.59378]
[1776849753712,45.32,78008.14,0.5,0.95722,5e-05,3.60697]
[1776849756734,45.32,78001.06,0.5,0.95686,5e-05,3.63112]
[1776849757740,45.32,77998.04,0.5,0.9567,5e-05,3.64142]
[1776849761767,45.32,77995.26,0.5,0.95657,5e-05,3.65069]
[1776849766803,45.32,77997.16,0.5,0.95667,5e-05,3.64379]
[1776849769823,45.31,77991.38,0.5,0.95638,5e-05,3.66339]
[1776849770831,45.31,77985.42,0.5,0.95608,5e-05,3.68288]
[1776849771838,45.3,77984.04,0.5,0.95603,5e-05,3.68625]
[1776849773852,45.3,77992.39,0.5,0.95649,5e-05,3.65586]
[1776849774859,45.3,77994.48,0.5,0.9566,5e-05,3.64857]
[1776849779893,45.29,77993.81,0.5,0.95657,5e-05,3.65041]
[1776849784929,45.29,77993.27,0.5,0.95655,5e-05,3.65176]
[1776849790971,45.29,77993.44,0.5,0.95657,5e-05,3.65056]
[1776849796598,45.29,77998.47,0.5,0.95683,5e-05,3.63274]
[1776849802051,45.29,78001.97,0.5,0.95702,5e-05,3.62039]
[1776849806668,45.29,78007.86,0.5,0.95732,5e-05,3.60008]
[1776849809100,45.28,78014.09,0.5,0.95763,5e-05,3.57888]
[1776849812121,45.29,78016.24,0.5,0.9578,5e-05,3.56646]
[1776849817155,45.29,78014.12,0.5,0.95769,5e-05,3.57381]
[1776849822191,45.29,78014.23,0.5,0.95769,5e-05,3.57361]
[1776849827227,45.29,78015.69,0.5,0.95776,5e-05,3.56893]
[1776849832261,45.29,78011.6,0.5,0.95755,5e-05,3.58315]
[1776849833267,45.29,78006.39,0.5,0.95729,5e-05,3.60087]
[1776849835282,45.29,78005.31,0.5,0.95723,5e-05,3.60457]
[1776849840316,45.29,78005.5,0.5,0.95724,5e-05,3.60399]
[1776849845351,45.29,78002.14,0.5,0.95707,5e-05,3.6155]
[1776849850390,45.29,78010.09,0.5,0.95747,5e-05,3.58839]
[1776849851394,45.29,78012.02,0.5,0.95757,5e-05,3.58191]
[1776849857025,45.29,78012.67,0.5,0.9576,5e-05,3.57994]
[1776849862471,45.29,78012.92,0.5,0.95761,5e-05,3.57935]
[1776849867505,45.29,78011.83,0.5,0.95755,5e-05,3.58331]
[1776849872541,45.29,78010.3,0.5,0.95752,5e-05,3.58356]
[1776849876568,45.3,78020.92,0.5,0.95805,5e-05,3.54781]
[1776849878583,45.3,78018.58,0.5,0.95793,5e-05,3.55598]
[1776849883618,45.3,78017.15,0.5,0.95785,5e-05,3.56132]
[1776849888653,45.3,78015.71,0.5,0.95778,5e-05,3.56666]
[1776849893689,45.3,78017.28,0.5,0.95785,5e-05,3.56182]
[1776849898726,45.3,78016.02,0.5,0.95778,5e-05,3.56651]
[1776849903760,45.31,78013.56,0.5,0.95765,5e-05,3.57522]
[1776849908794,45.31,78014.51,0.5,0.95769,5e-05,3.57235]
[1776849913831,45.31,78018.15,0.5,0.95787,5e-05,3.56035]
[1776849918866,45.31,78015.3,0.5,0.95772,5e-05,3.57035]
[1776849923901,45.31,78019.76,0.5,0.95794,5e-05,3.55566]
[1776849930949,45.31,78020.17,0.5,0.95795,5e-05,3.5548]
[1776849937998,45.32,78019.7,0.5,0.95798,5e-05,3.55185]
[1776849943033,45.32,78020.15,0.5,0.95799,5e-05,3.5508]
[1776849948069,45.32,78020.22,0.5,0.95799,5e-05,3.55104]
[1776849954110,45.32,78019.68,0.5,0.95795,5e-05,3.55343]
[1776849960154,45.33,78020.07,0.5,0.95796,5e-05,3.55269]
[1776849965190,45.33,78020.18,0.5,0.95796,5e-05,3.55278]
[1776849966197,45.33,78031.02,0.5,0.9585,5e-05,3.51659]
[1776849967801,45.33,78046.79,0.5,0.95927,5e-05,3.46424]
[1776849973245,45.34,78044.19,0.5,0.95912,5e-05,3.47406]
[1776849978283,45.34,78044.79,0.5,0.95914,5e-05,3.47314]
[1776849983315,45.34,78053.33,0.5,0.95954,5e-05,3.44576]
[1776849984323,45.35,78062.02,0.5,0.95996,5e-05,3.41737]
[1776849985329,45.35,78063.41,0.5,0.96002,5e-05,3.41309]
[1776849987944,45.39,78068.3,0.5,0.96013,5e-05,3.40583]
[1776849993386,45.45,78069.81,0.5,0.96004,5e-05,3.41059]
[1776849998421,45.5,78069.52,0.5,0.95986,5e-05,3.42319]
[1776850003457,45.51,78067.16,0.5,0.95972,5e-05,3.43231]
[1776850008491,45.51,78065.85,0.5,0.95964,5e-05,3.43793]
[1776850013528,45.52,78064.79,0.5,0.95957,5e-05,3.44275]
[1776850018562,45.52,78063.98,0.5,0.95951,5e-05,3.44672]
[1776850023598,45.53,78050.4,0.5,0.95884,5e-05,3.49291]
[1776850024606,45.53,78045.35,0.5,0.95859,5e-05,3.50989]
[1776850025612,45.53,78046.33,0.5,0.95863,5e-05,3.50679]
[1776850030646,45.54,78046.85,0.5,0.95865,5e-05,3.50581]
[1776850032661,45.54,78054.21,0.5,0.959,5e-05,3.48166]
[1776850034675,45.54,78054.91,0.5,0.95903,5e-05,3.47967]
[1776850039710,45.54,78056.35,0.5,0.95909,5e-05,3.47582]
[1776850044744,45.55,78057.54,0.5,0.95913,5e-05,3.47278]
[1776850046760,45.55,78063.94,0.5,0.95943,5e-05,3.45223]
[1776850051795,45.55,78063.11,0.5,0.95943,5e-05,3.45095]
[1776850056830,45.56,78062.92,0.5,0.95941,5e-05,3.45267]
[1776850061865,45.56,78061.8,0.5,0.95934,5e-05,3.45748]
[1776850066909,45.57,78061.62,0.5,0.95931,5e-05,3.45917]
[1776850071939,45.57,78060.86,0.5,0.95926,5e-05,3.46277]
[1776850076975,45.58,78060.48,0.5,0.95923,5e-05,3.46512]
[1776850082010,45.58,78060.15,0.5,0.95919,5e-05,3.46751]
[1776850087046,45.59,78060.03,0.5,0.95917,5e-05,3.46877]
[1776850092083,45.59,78059.65,0.5,0.95914,5e-05,3.47111]
[1776850097117,45.6,78059.6,0.5,0.95912,5e-05,3.47234]
[1776850102153,45.6,78059.11,0.5,0.95908,5e-05,3.47502]
[1776850106184,45.6,78064.91,0.5,0.95935,5e-05,3.45673]
[1776850107187,45.61,78068.62,0.5,0.95953,5e-05,3.44477]
[1776850109202,45.61,78080.99,0.5,0.96011,5e-05,3.40483]
[1776850110209,45.61,78085.53,0.5,0.96032,5e-05,3.39037]
[1776850115244,45.62,78084.61,0.5,0.96031,5e-05,3.39001]
[1776850117259,45.62,78096.19,0.5,0.96084,5e-05,3.35323]
[1776850118265,45.62,78103.55,0.5,0.96118,5e-05,3.32995]
[1776850119271,45.62,78107.59,0.5,0.96136,5e-05,3.31743]
[1776850124307,45.63,78109.15,0.5,0.96141,5e-05,3.31467]
[1776850129342,45.64,78112.19,0.5,0.96151,5e-05,3.3072]
[1776850131356,45.65,78121.3,0.5,0.96191,5e-05,3.27961]
[1776850136391,45.66,78116.84,0.5,0.96168,5e-05,3.29569]
[1776850141428,45.67,78115.54,0.5,0.96159,5e-05,3.30216]
[1776850146462,45.68,78119.17,0.5,0.96172,5e-05,3.29294]
[1776850151497,45.69,78118.68,0.5,0.96167,5e-05,3.29683]
[1776850154521,45.7,78123.91,0.5,0.96188,5e-05,3.28209]
[1776850159555,45.71,78122.87,0.5,0.9618,5e-05,3.28733]
[1776850164590,45.72,78119.46,0.5,0.96161,5e-05,3.30049]
[1776850169626,45.73,78119.37,0.5,0.96158,5e-05,3.30305]
[1776850174661,45.74,78120.9,0.5,0.96167,5e-05,3.29543]
[1776850179696,45.75,78120.85,0.5,0.96163,5e-05,3.29787]
[1776850184731,45.76,78122.09,0.5,0.96166,5e-05,3.29618]
[1776850189357,45.77,78128.01,0.5,0.9619,5e-05,3.27968]
[1776850194801,45.78,78129.64,0.5,0.96194,5e-05,3.27694]
[1776850199837,45.79,78129.89,0.5,0.96192,5e-05,3.27855]
[1776850204872,45.8,78128.92,0.5,0.96183,5e-05,3.28448]
[1776850209907,45.81,78132.08,0.5,0.96195,5e-05,3.27637]
[1776850213935,45.82,78123.52,0.5,0.96153,5e-05,3.30543]
[1776850215950,45.83,78121.63,0.5,0.96142,5e-05,3.31276]
[1776850220988,45.83,78121.71,0.5,0.9614,5e-05,3.31419]
[1776850224015,45.84,78115.84,0.5,0.96111,5e-05,3.33455]
[1776850229046,45.85,78116.68,0.5,0.96112,5e-05,3.33377]
[1776850234079,45.86,78110.87,0.5,0.96088,5e-05,3.34924]
[1776850236095,45.86,78108.73,0.5,0.96077,5e-05,3.3568]
[1776850241128,45.87,78104.79,0.5,0.96056,5e-05,3.37108]
[1776850246163,45.88,78107.01,0.5,0.96064,5e-05,3.36549]
[1776850251199,45.88,78105.69,0.5,0.96056,5e-05,3.37125]
[1776850256234,45.89,78106.36,0.5,0.96057,5e-05,3.37051]
[1776850261271,45.89,78107.16,0.5,0.96058,5e-05,3.36936]
[1776850264292,45.9,78112.95,0.5,0.96084,5e-05,3.35159]
[1776850265298,45.9,78111.71,0.5,0.96078,5e-05,3.35588]
[1776850270332,45.91,78112.66,0.5,0.9608,5e-05,3.35433]
[1776850275368,45.91,78108.22,0.5,0.96058,5e-05,3.36969]
[1776850280404,45.91,78108.04,0.5,0.96058,5e-05,3.36951]
[1776850283424,45.91,78113.14,0.5,0.96083,5e-05,3.35266]
[1776850285439,45.9,78118.4,0.5,0.96108,5e-05,3.33557]
[1776850290473,45.9,78120.77,0.5,0.96119,5e-05,3.32748]
[1776850296515,45.9,78114.49,0.5,0.96097,5e-05,3.34181]
[1776850298528,45.9,78121.43,0.5,0.96129,5e-05,3.31938]
[1776850303564,45.9,78116.85,0.5,0.96109,5e-05,3.3334]
[1776850305578,45.89,78114.2,0.5,0.96097,5e-05,3.34158]
[1776850310616,45.89,78118.24,0.5,0.96117,5e-05,3.32799]
[1776850315648,45.89,78119.75,0.5,0.96125,5e-05,3.32255]
[1776850320685,45.89,78124.16,0.5,0.96146,5e-05,3.30795]
[1776850322697,45.89,78134.92,0.5,0.96195,5e-05,3.2737]
[1776850323705,45.88,78141.27,0.5,0.96224,5e-05,3.25366]
[1776850325718,45.89,78139.95,0.5,0.96217,5e-05,3.25864]
[1776850330753,45.9,78139.01,0.5,0.9621,5e-05,3.26367]
[1776850335790,45.91,78134.33,0.5,0.96186,5e-05,3.28044]
[1776850338811,45.91,78130.37,0.5,0.96166,5e-05,3.29409]
[1776850343845,45.92,78130.24,0.5,0.96163,5e-05,3.29633]
[1776850345859,45.92,78135.26,0.5,0.96185,5e-05,3.28121]
[1776850347873,45.93,78141.76,0.5,0.96213,5e-05,3.26154]
[1776850350488,45.93,78141.09,0.5,0.96208,5e-05,3.26497]
[1776850356937,45.95,78137.8,0.5,0.96195,5e-05,3.27298]
[1776850361970,45.96,78136.7,0.5,0.96187,5e-05,3.27864]
[1776850367006,45.97,78137.25,0.5,0.96186,5e-05,3.27911]
[1776850372043,45.97,78135.46,0.5,0.96177,5e-05,3.28568]
[1776850377079,45.97,78134.9,0.5,0.96174,5e-05,3.28746]
[1776850382116,45.97,78134.76,0.5,0.96173,5e-05,3.28788]
[1776850384128,45.97,78129.36,0.5,0.96149,5e-05,3.30497]
[1776850385137,45.97,78122.35,0.5,0.96116,5e-05,3.32724]
[1776850387154,45.97,78121.19,0.5,0.96111,5e-05,3.33074]
[1776850390176,45.97,78114.85,0.5,0.96082,5e-05,3.35083]
[1776850391183,45.97,78111.36,0.5,0.96066,5e-05,3.36181]
[1776850396218,45.96,78114.16,0.5,0.9608,5e-05,3.35217]
[1776850399239,45.96,78109.61,0.5,0.96059,5e-05,3.36633]
[1776850404274,45.96,78113.72,0.5,0.96081,5e-05,3.35164]
[1776850409309,45.95,78115.48,0.5,0.96089,5e-05,3.34583]
[1776850414344,45.95,78121.97,0.5,0.96125,5e-05,3.31993]
[1776850419379,45.93,78124.13,0.5,0.96142,5e-05,3.3083]
[1776850423406,45.86,78131.59,0.5,0.96198,5e-05,3.26943]
[1776850424414,45.86,78135.56,0.5,0.96216,5e-05,3.25658]
[1776850429449,45.85,78133.85,0.5,0.96211,5e-05,3.2604]
[1776850434483,45.82,78133.86,0.5,0.96221,5e-05,3.25319]
[1776850439519,45.8,78136.06,0.5,0.96237,5e-05,3.24209]
[1776850444554,45.8,78137.22,0.5,0.96244,5e-05,3.23699]
[1776850447574,45.79,78130.81,0.5,0.96216,5e-05,3.25627]
[1776850452610,45.77,78130.57,0.5,0.96222,5e-05,3.25253]
[1776850457646,45.77,78130.97,0.5,0.96226,5e-05,3.24967]
[1776850461259,45.76,78121.15,0.5,0.96183,5e-05,3.27941]
[1776850463688,45.73,78116.85,0.5,0.96173,5e-05,3.28579]
[1776850468724,45.72,78118.25,0.5,0.96183,5e-05,3.27949]
[1776850473757,45.71,78116.94,0.5,0.96185,5e-05,3.27685]
[1776850476779,45.71,78106.6,0.5,0.96138,5e-05,3.3087]
[1776850477786,45.7,78103.9,0.5,0.96126,5e-05,3.31692]
[1776850482821,45.69,78102.17,0.5,0.96121,5e-05,3.32039]
[1776850487856,45.69,78101.02,0.5,0.96119,5e-05,3.32205]
[1776850492892,45.68,78097.04,0.5,0.96103,5e-05,3.33279]
[1776850497931,45.67,78093.16,0.5,0.96089,5e-05,3.34276]
[1776850502962,45.66,78094.55,0.5,0.96098,5e-05,3.33663]
[1776850507997,45.65,78093.82,0.5,0.96097,5e-05,3.33693]
[1776850513033,45.64,78094.05,0.5,0.96101,5e-05,3.33399]
[1776850520082,45.58,78093.17,0.5,0.96117,5e-05,3.3228]
[1776850525115,45.46,78098.28,0.5,0.96178,5e-05,3.28093]
[1776850530151,45.36,78094.88,0.5,0.96194,5e-05,3.2692]
[1776850535186,45.33,78097.93,0.5,0.96222,5e-05,3.24848]
[1776850540221,45.33,78096.81,0.5,0.9622,5e-05,3.25003]
[1776850541228,45.32,78090.15,0.5,0.9619,5e-05,3.27048]
[1776850542234,45.32,78083.62,0.5,0.9616,5e-05,3.29141]
[1776850543242,45.28,78083.38,0.5,0.96172,5e-05,3.28327]
[1776850548276,45.2,78083.06,0.5,0.96195,5e-05,3.26672]
[1776850553315,45.14,78083.2,0.5,0.96215,5e-05,3.25309]
[1776850558347,45.13,78083.93,0.5,0.96221,5e-05,3.24838]
[1776850563385,45.13,78084.51,0.5,0.96227,5e-05,3.24457]
[1776850568420,45.12,78084.81,0.5,0.96231,5e-05,3.24164]
[1776850573455,45.11,78085.91,0.5,0.96239,5e-05,3.23623]
[1776850578490,45.1,78082.03,0.5,0.96224,5e-05,3.2467]
[1776850584532,45.09,78083.68,0.5,0.96235,5e-05,3.23911]
[1776850588560,45.08,78089.4,0.5,0.96263,5e-05,3.21938]
[1776850590573,45.08,78091.51,0.5,0.96274,5e-05,3.21165]
[1776850595608,45.07,78092.8,0.5,0.96287,5e-05,3.20132]
[1776850600644,45.07,78092.72,0.5,0.96289,5e-05,3.20001]
[1776850605679,45.06,78088.64,0.5,0.96273,5e-05,3.21139]
[1776850607693,45.06,78082.65,0.5,0.96246,5e-05,3.2298]
[1776850612728,45.05,78078.93,0.5,0.96232,5e-05,3.23988]
[1776850617762,45.04,78079.31,0.5,0.96236,5e-05,3.23677]
[1776850622798,45.03,78081.1,0.5,0.96247,5e-05,3.22916]
[1776850627832,45.02,78083.59,0.5,0.96261,5e-05,3.21938]
[1776850632868,45.01,78084.72,0.5,0.96269,5e-05,3.21399]
[1776850637903,45.01,78083.91,0.5,0.96268,5e-05,3.21479]
[1776850642938,45.0,78085.65,0.5,0.96278,5e-05,3.2075]
[1776850648981,44.99,78084.91,0.5,0.96278,5e-05,3.20779]
[1776850652592,44.98,78097.24,0.5,0.96341,5e-05,3.16247]
[1776850654016,44.98,78095.31,0.5,0.96332,5e-05,3.16828]
[1776850659050,44.98,78092.55,0.5,0.96322,5e-05,3.17559]
[1776850664088,44.97,78092.01,0.5,0.96322,5e-05,3.17586]
[1776850669121,44.96,78096.92,0.5,0.96346,5e-05,3.15898]
[1776850674156,44.96,78095.47,0.5,0.96341,5e-05,3.16228]
[1776850679191,44.95,78094.83,0.5,0.9634,5e-05,3.16307]
[1776850682813,44.95,78086.52,0.5,0.96303,5e-05,3.18838]
[1776850684232,44.94,78064.15,0.5,0.96201,5e-05,3.25921]
[1776850685238,44.94,78044.29,0.5,0.96109,5e-05,3.32309]
[1776850690275,44.93,78046.2,0.5,0.9612,5e-05,3.31488]
[1776850695308,44.88,78052.48,0.5,0.96166,5e-05,3.28341]
[1776850700345,44.82,78052.45,0.5,0.96185,5e-05,3.26985]
[1776850705380,44.8,78052.95,0.5,0.96196,5e-05,3.26266]
[1776850710415,44.79,78053.29,0.5,0.962,5e-05,3.25963]
[1776850715450,44.78,78054.21,0.5,0.96213,5e-05,3.24945]
[1776850720485,44.78,78058.11,0.5,0.96233,5e-05,3.23545]
[1776850722499,44.77,78060.9,0.5,0.96248,5e-05,3.22547]
[1776850725520,44.77,78067.53,0.5,0.9628,5e-05,3.20328]
[1776850730560,44.76,78068.64,0.5,0.96287,5e-05,3.19834]
[1776850734586,44.76,78074.64,0.5,0.96316,5e-05,3.17812]
[1776850735593,44.75,78074.8,0.5,0.96317,5e-05,3.17714]
[1776850740627,44.75,78072.91,0.5,0.9631,5e-05,3.18222]
[1776850745663,44.74,78069.58,0.5,0.96296,5e-05,3.19162]
[1776850750697,44.74,78073.25,0.5,0.96315,5e-05,3.17874]
[1776850754725,44.73,78079.02,0.5,0.96342,5e-05,3.15953]
[1776850760768,44.73,78081.62,0.5,0.96356,5e-05,3.14998]
[1776850765803,44.73,78083.0,0.5,0.96363,5e-05,3.14484]
[1776850770837,44.72,78084.24,0.5,0.9637,5e-05,3.13978]
[1776850774866,44.72,78090.25,0.5,0.96404,4e-05,3.1153]
[1776850779901,44.71,78094.89,0.5,0.96425,4e-05,3.1002]
[1776850783929,44.71,78097.08,0.5,0.96436,4e-05,3.09287]
[1776850788963,44.71,78097.46,0.5,0.96438,4e-05,3.09119]
[1776850793999,44.71,78095.43,0.5,0.9643,4e-05,3.0971]
[1776850799033,44.71,78095.75,0.5,0.96432,4e-05,3.0956]
[1776850803683,44.7,78103.77,0.5,0.96468,4e-05,3.07009]
[1776850805086,44.7,78111.22,0.5,0.96501,4e-05,3.04693]
[1776850806089,44.7,78111.51,0.5,0.96502,4e-05,3.04598]
[1776850807096,44.7,78119.63,0.5,0.96538,4e-05,3.02095]
[1776850808103,44.7,78122.25,0.5,0.96549,4e-05,3.01292]
[1776850813753,44.7,78124.69,0.5,0.96559,4e-05,3.00557]
[1776850817166,44.7,78132.45,0.5,0.96593,4e-05,2.98195]
[1776850818175,44.7,78133.63,0.5,0.96598,4e-05,2.97842]
[1776850821196,44.71,78150.45,0.5,0.96668,4e-05,2.92791]
[1776850822204,44.71,78164.16,0.5,0.96725,4e-05,2.88708]
[1776850827239,44.71,78162.8,0.5,0.96718,4e-05,2.89207]
[1776850831266,44.71,78170.38,0.5,0.96754,4e-05,2.86565]
[1776850836301,44.72,78164.58,0.5,0.96729,4e-05,2.88342]
[1776850841336,44.72,78163.41,0.5,0.96723,4e-05,2.88743]
[1776850843973,44.72,78157.05,0.5,0.96697,4e-05,2.90664]
[1776850849392,44.72,78155.66,0.5,0.9669,4e-05,2.91104]
[1776850854428,44.72,78154.62,0.5,0.96686,4e-05,2.91433]
[1776850859463,44.72,78152.94,0.5,0.96679,4e-05,2.91958]
[1776850864498,44.73,78153.16,0.5,0.96679,4e-05,2.91919]
[1776850869533,44.73,78154.87,0.5,0.96686,4e-05,2.9143]
[1776850874569,44.73,78158.54,0.5,0.96701,4e-05,2.90369]
[1776850877591,44.73,78161.51,0.5,0.96713,4e-05,2.89511]
[1776850883632,44.73,78161.05,0.5,0.9671,4e-05,2.89697]
[1776850885646,44.73,78168.16,0.5,0.96739,4e-05,2.87594]
[1776850887661,44.73,78164.19,0.5,0.96723,4e-05,2.88803]
[1776850889681,44.73,78159.7,0.5,0.96704,4e-05,2.90154]
[1776850894715,44.74,78159.52,0.5,0.96708,4e-05,2.89761]
[1776850899750,44.74,78158.5,0.5,0.96703,4e-05,2.90103]
[1776850904786,44.74,78154.57,0.5,0.96686,4e-05,2.91301]
[1776850909820,44.74,78154.58,0.5,0.96686,4e-05,2.91318]
[1776850914855,44.74,78142.17,0.5,0.96634,4e-05,2.95062]
[1776850918883,44.74,78137.87,0.5,0.96616,4e-05,2.96345]
[1776850923918,44.74,78139.69,0.5,0.96624,4e-05,2.95768]
[1776850925932,44.74,78144.86,0.5,0.96646,4e-05,2.94196]
[1776850927946,44.74,78147.8,0.5,0.96658,4e-05,2.93306]
[1776850931974,44.74,78142.08,0.5,0.96634,4e-05,2.95024]
[1776850937008,44.74,78142.64,0.5,0.96637,4e-05,2.94833]
[1776850942049,44.73,78145.51,0.5,0.96649,4e-05,2.93946]
[1776850947102,44.73,78145.49,0.5,0.96649,4e-05,2.93936]
[1776850952138,44.73,78146.35,0.5,0.96658,4e-05,2.93188]
[1776850954152,44.73,78154.22,0.5,0.96691,4e-05,2.90822]
[1776850956166,44.73,78157.74,0.5,0.96706,4e-05,2.89774]
[1776850961201,44.73,78152.08,0.5,0.96682,4e-05,2.91485]
[1776850966236,44.73,78151.9,0.5,0.96681,4e-05,2.91548]
[1776850971271,44.73,78155.86,0.5,0.96697,4e-05,2.90382]
[1776850976307,44.74,78155.83,0.5,0.96697,4e-05,2.90406]
[1776850978325,44.74,78150.22,0.5,0.96674,4e-05,2.92095]
[1776850984962,44.74,78148.78,0.5,0.96667,4e-05,2.92541]
[1776850989402,44.74,78137.51,0.5,0.9662,4e-05,2.95942]
[1776850992422,44.74,78133.48,0.5,0.96603,4e-05,2.97151]
[1776850997458,44.73,78129.28,0.5,0.96585,4e-05,2.98392]
[1776850999472,44.73,78125.79,0.5,0.9657,4e-05,2.99434]
[1776851005102,44.73,78131.43,0.5,0.96596,4e-05,2.9764]
[1776851010549,44.73,78134.82,0.5,0.96611,4e-05,2.9655]
[1776851015583,44.72,78136.33,0.5,0.96623,4e-05,2.9556]
[1776851020619,44.72,78138.2,0.5,0.96632,4e-05,2.94944]
[1776851022633,44.72,78145.8,0.5,0.96664,4e-05,2.92632]
[1776851025242,44.72,78149.84,0.5,0.96682,4e-05,2.91403]
[1776851030692,44.72,78150.32,0.5,0.96684,4e-05,2.91236]
[1776851035728,44.72,78150.53,0.5,0.96685,4e-05,2.91151]
[1776851040763,44.72,78148.24,0.5,0.96676,4e-05,2.91815]
[1776851047819,44.72,78149.44,0.5,0.96681,4e-05,2.91415]
[1776851052850,44.71,78149.05,0.5,0.9668,4e-05,2.91507]
[1776851057885,44.71,78149.13,0.5,0.96681,4e-05,2.91454]
[1776851063927,44.71,78149.2,0.5,0.96681,4e-05,2.91409]
[1776851068962,44.71,78148.83,0.5,0.9668,4e-05,2.91496]
[1776851073998,44.71,78149.37,0.5,0.96688,4e-05,2.90838]
[1776851079032,44.71,78146.75,0.5,0.96677,4e-05,2.916]
[1776851084068,44.71,78144.6,0.5,0.96669,4e-05,2.92214]
[1776851090110,44.71,78145.79,0.5,0.96674,4e-05,2.91818]
[1776851095144,44.7,78150.88,0.5,0.96696,4e-05,2.90266]
[1776851100180,44.7,78150.25,0.5,0.96693,4e-05,2.90434]
[1776851105215,44.7,78148.86,0.5,0.96688,4e-05,2.90829]
[1776851110250,44.7,78149.0,0.5,0.96689,4e-05,2.90763]
[1776851115879,44.7,78149.21,0.5,0.9669,4e-05,2.90671]
[1776851121327,44.7,78149.21,0.5,0.9669,4e-05,2.90647]
[1776851127369,44.7,78150.52,0.5,0.96696,4e-05,2.90228]
[1776851132407,44.7,78150.3,0.5,0.96701,4e-05,2.89799]
[1776851136021,44.7,78141.1,0.5,0.96662,4e-05,2.92539]
[1776851141471,44.69,78134.57,0.5,0.96635,4e-05,2.94452]
[1776851142478,44.69,78126.99,0.5,0.96603,4e-05,2.96752]
[1776851143487,44.69,78124.36,0.5,0.96592,4e-05,2.97537]
[1776851148520,44.69,78120.36,0.5,0.96576,4e-05,2.98673]
[1776851153556,44.68,78120.04,0.5,0.96576,4e-05,2.98671]
[1776851156161,44.68,78113.43,0.5,0.96548,4e-05,3.00644]
[1776851161611,44.68,78108.48,0.5,0.96528,4e-05,3.02076]
[1776851166647,44.67,78104.03,0.5,0.96509,4e-05,3.03377]
[1776851171682,44.67,78101.1,0.5,0.96498,4e-05,3.04195]
[1776851176717,44.67,78097.66,0.5,0.96484,4e-05,3.05173]
[1776851179738,44.66,78102.15,0.5,0.96504,4e-05,3.03717]
[1776851184773,44.66,78100.47,0.5,0.96498,4e-05,3.04166]
[1776851189811,44.66,78099.47,0.5,0.96494,4e-05,3.0442]
[1776851194849,44.65,78095.15,0.5,0.96482,4e-05,3.05209]
[1776851196859,44.65,78095.91,0.5,0.96485,4e-05,3.04943]
[1776851201893,44.65,78099.25,0.5,0.96501,4e-05,3.03829]
[1776851210968,44.64,78100.79,0.5,0.9651,4e-05,3.03199]
[1776851216003,44.64,78096.46,0.5,0.96492,4e-05,3.04475]
[1776851221038,44.64,78093.31,0.5,0.96479,4e-05,3.05365]
[1776851226073,44.63,78091.62,0.5,0.96473,4e-05,3.05785]
[1776851231110,44.63,78089.3,0.5,0.96464,4e-05,3.06402]
[1776851236145,44.62,78088.79,0.5,0.96463,4e-05,3.06488]
[1776851241180,44.62,78088.93,0.5,0.96465,4e-05,3.06353]
[1776851246215,44.61,78089.33,0.5,0.96468,4e-05,3.06137]
[1776851250244,44.61,78080.0,0.5,0.96428,4e-05,3.0898]
[1776851251251,44.61,78076.71,0.5,0.96418,4e-05,3.09501]
[1776851256286,44.6,78078.64,0.5,0.96429,4e-05,3.08777]
[1776851261320,44.6,78078.27,0.5,0.96429,4e-05,3.08779]
[1776851267366,44.59,78076.42,0.5,0.96422,4e-05,3.09219]
[1776851272398,44.59,78077.16,0.5,0.96427,4e-05,3.08869]
[1776851277433,44.58,78078.56,0.5,0.96435,4e-05,3.08317]
[1776851282467,44.58,78082.43,0.5,0.96454,4e-05,3.06997]
[1776851287504,44.57,78081.63,0.5,0.96452,4e-05,3.07146]
[1776851292538,44.57,78081.82,0.5,0.96454,4e-05,3.06988]
[1776851295558,44.57,78089.84,0.5,0.96491,4e-05,3.04419]
[1776851300593,44.56,78093.53,0.5,0.96508,4e-05,3.03215]
[1776851305633,44.56,78088.23,0.5,0.96486,4e-05,3.04786]
[1776851310672,44.56,78090.03,0.5,0.96495,4e-05,3.0412]
[1776851313693,44.55,78084.97,0.5,0.96479,4e-05,3.05151]
[1776851318741,44.55,78085.33,0.5,0.96482,4e-05,3.04939]
[1776851323763,44.54,78086.82,0.5,0.96489,4e-05,3.044]
[1776851327365,44.54,78092.5,0.5,0.96516,4e-05,3.02547]
[1776851332826,44.54,78096.5,0.5,0.96534,4e-05,3.01248]
[1776851337860,44.53,78097.16,0.5,0.96538,4e-05,3.00975]
[1776851342895,44.53,78096.69,0.5,0.96537,4e-05,3.01042]
[1776851347930,44.53,78099.81,0.5,0.96551,4e-05,3.0003]
[1776851352967,44.53,78095.73,0.5,0.96534,4e-05,3.01224]
[1776851358002,44.52,78094.82,0.5,0.96531,4e-05,3.01458]
[1776851363035,44.52,78094.42,0.5,0.9653,4e-05,3.01523]
[1776851368070,44.52,78094.42,0.5,0.96531,4e-05,3.01465]
[1776851373106,44.52,78089.65,0.5,0.96516,4e-05,3.02404]
[1776851378141,44.51,78088.44,0.5,0.96512,4e-05,3.02705]
[1776851383176,44.51,78088.85,0.5,0.96514,4e-05,3.02516]
[1776851388211,44.51,78090.35,0.5,0.96522,4e-05,3.0199]
[1776851393246,44.5,78090.06,0.5,0.96521,4e-05,3.02022]
[1776851398281,44.5,78095.47,0.5,0.96546,4e-05,3.00296]
[1776851403317,44.5,78092.2,0.5,0.96532,4e-05,3.01263]
[1776851406085,44.5,78091.16,0.5,0.96528,4e-05,3.01565]
[1776851409362,44.5,78099.33,0.5,0.96564,4e-05,2.99001]
[1776851414394,44.5,78102.54,0.5,0.96578,4e-05,2.97996]
[1776851421444,44.49,78103.34,0.5,0.96582,4e-05,2.97722]
[1776851426481,44.49,78104.7,0.5,0.96588,4e-05,2.9729]
[1776851431514,44.49,78099.9,0.5,0.96573,4e-05,2.98257]
[1776851436550,44.49,78097.86,0.5,0.96565,4e-05,2.98844]
[1776851441583,44.49,78097.64,0.5,0.96564,4e-05,2.98882]
[1776851446619,44.49,78097.01,0.5,0.96562,4e-05,2.99048]
[1776851451654,44.49,78098.25,0.5,0.96567,4e-05,2.98645]
[1776851456690,44.49,78098.22,0.5,0.96567,4e-05,2.9864]
[1776851462808,44.49,78098.81,0.5,0.9657,4e-05,2.98444]
[1776851463751,44.49,78091.69,0.5,0.96539,4e-05,3.00629]
[1776851465764,44.48,78082.86,0.5,0.96501,4e-05,3.03344]
[1776851471807,44.48,78087.42,0.5,0.96522,4e-05,3.01874]
[1776851476842,44.48,78091.3,0.5,0.9654,4e-05,3.00608]
[1776851481878,44.48,78091.12,0.5,0.96539,4e-05,3.00617]
[1776851486912,44.47,78095.1,0.5,0.96558,4e-05,2.99331]
[1776851492954,44.47,78096.99,0.5,0.96572,4e-05,2.982]
[1776851498569,44.47,78099.1,0.5,0.96582,4e-05,2.97478]
[1776851504032,44.47,78097.93,0.5,0.96578,4e-05,2.9779]
[1776851507053,44.46,78103.24,0.5,0.96601,4e-05,2.96118]
[1776851512087,44.46,78102.48,0.5,0.96599,4e-05,2.96318]
[1776851517123,44.46,78099.44,0.5,0.96586,4e-05,2.97196]
[1776851520144,44.46,78093.24,0.5,0.96559,4e-05,2.99081]
[1776851522158,44.46,78089.23,0.5,0.96542,4e-05,3.00292]
[1776851527193,44.45,78089.36,0.5,0.96544,4e-05,3.00158]
[1776851532228,44.45,78086.73,0.5,0.96534,4e-05,3.00888]
[1776851537262,44.45,78087.51,0.5,0.96538,4e-05,3.00589]
[1776851543305,44.44,78086.9,0.5,0.96537,4e-05,3.00691]
[1776851548340,44.44,78085.23,0.5,0.9653,4e-05,3.01136]
[1776851553375,44.44,78083.82,0.5,0.9653,4e-05,3.00997]
[1776851559417,44.43,78084.06,0.5,0.96533,4e-05,3.0083]
[1776851563446,44.43,78091.18,0.5,0.96565,4e-05,2.9857]
[1776851564453,44.43,78090.5,0.5,0.96562,4e-05,2.98768]
[1776851569489,44.43,78089.86,0.5,0.9656,4e-05,2.98908]
[1776851574523,44.42,78087.09,0.5,0.96549,4e-05,2.99703]
[1776851575203,44.42,78087.09,0.5,0.96549,4e-05,2.99703]
[1776851580564,44.42,78086.11,0.5,0.96546,4e-05,2.99913]
[1776851584593,44.42,78077.25,0.5,0.96507,4e-05,3.02618]
[1776851585600,44.42,78071.86,0.5,0.96484,4e-05,3.0428]
[1776851586607,44.42,78069.6,0.5,0.96474,4e-05,3.04965]
[1776851591643,44.41,78070.05,0.5,0.96478,4e-05,3.04689]
[1776851596677,44.4,78056.78,0.5,0.9642,5e-05,3.08729]
[1776851598693,44.4,78048.37,0.5,0.96382,5e-05,3.11358]
[1776851600710,44.4,78042.78,0.5,0.96358,5e-05,3.13066]
[1776851601714,44.4,78033.58,0.5,0.96316,5e-05,3.15971]
[1776851602722,44.39,78029.49,0.5,0.96298,5e-05,3.172]
[1776851607756,44.39,78031.63,0.5,0.9631,5e-05,3.16344]
[1776851612791,44.38,78033.1,0.5,0.96325,5e-05,3.15177]
[1776851617826,44.37,78033.39,0.5,0.96329,5e-05,3.14897]
[1776851622867,44.36,78026.72,0.5,0.96301,5e-05,3.16852]
[1776851624881,44.36,78021.18,0.5,0.96277,5e-05,3.18514]
[1776851629484,44.35,78013.98,0.5,0.96246,5e-05,3.20668]
[1776851631930,44.34,78010.48,0.5,0.96231,5e-05,3.21711]
[1776851636739,44.34,78008.14,0.5,0.96222,5e-05,3.22327]
[1776851636792,44.33,78002.14,0.5,0.96194,5e-05,3.24236]
[1776851637997,44.33,77983.95,0.5,0.96109,5e-05,3.30059]
[1776851642031,44.32,77991.04,0.5,0.96146,5e-05,3.27524]
[1776851643038,44.32,77996.29,0.5,0.96171,5e-05,3.25789]
[1776851648073,44.31,77992.8,0.5,0.96157,5e-05,3.26759]
[1776851653112,44.3,77992.65,0.5,0.96158,5e-05,3.26665]
[1776851656131,44.3,77987.08,0.5,0.96134,5e-05,3.28332]
[1776851661165,44.28,77982.72,0.5,0.96117,5e-05,3.29478]
[1776851666200,44.27,77981.49,0.5,0.96115,5e-05,3.29585]
[1776851669772,44.26,77987.35,0.5,0.96147,5e-05,3.27413]
[1776851671235,44.26,77994.12,0.5,0.96186,5e-05,3.24631]
[1776851674256,44.25,77999.22,0.5,0.96212,5e-05,3.22812]
[1776851679842,44.24,78000.54,0.5,0.96223,5e-05,3.22095]
[1776851684325,44.23,77995.06,0.5,0.96199,5e-05,3.23695]
[1776851688354,44.22,77989.51,0.5,0.96176,5e-05,3.25314]
[1776851693389,44.21,77987.43,0.5,0.9617,5e-05,3.25741]
[1776851697053,44.2,77987.27,0.5,0.96171,5e-05,3.25637]
[1776851701449,44.17,77993.06,0.5,0.96209,5e-05,3.23032]
[1776851705477,44.13,77999.55,0.5,0.96254,5e-05,3.19894]
[1776851706483,44.13,78004.72,0.5,0.96279,5e-05,3.18172]
[1776851708498,44.12,78007.53,0.5,0.96294,5e-05,3.17186]
[1776851712524,44.12,78002.4,0.5,0.96272,5e-05,3.187]
[1776851717560,44.09,78001.01,0.5,0.96273,5e-05,3.18609]
[1776851722595,44.08,78000.46,0.5,0.96273,5e-05,3.18598]
[1776851727630,44.08,77996.26,0.5,0.96256,5e-05,3.1977]
[1776851732665,44.07,77991.76,0.5,0.96243,5e-05,3.20536]
[1776851735688,44.06,77977.81,0.5,0.96178,5e-05,3.24985]
[1776851736695,44.06,77967.86,0.5,0.96131,5e-05,3.28228]
[1776851737702,44.06,77966.82,0.5,0.96126,5e-05,3.28518]
[1776851739717,44.05,77974.67,0.5,0.96167,5e-05,3.25757]
[1776851744751,44.04,77975.27,0.5,0.96173,5e-05,3.253]
[1776851749786,44.03,77973.37,0.5,0.96168,5e-05,3.25661]
[1776851753814,44.02,77980.92,0.5,0.96207,5e-05,3.22971]
[1776851755828,44.01,77987.07,0.5,0.96238,5e-05,3.20861]
[1776851757860,44.01,77986.75,0.5,0.96237,5e-05,3.2092]
[1776851763884,44.0,77989.26,0.5,0.96254,5e-05,3.19784]
[1776851767913,43.99,77982.51,0.5,0.96224,5e-05,3.21811]
[1776851770933,43.98,77976.55,0.5,0.96198,5e-05,3.23621]
[1776851775968,43.97,77972.49,0.5,0.96182,5e-05,3.24705]
[1776851777981,43.97,77979.22,0.5,0.96216,5e-05,3.2239]
[1776851779997,43.96,77984.82,0.5,0.96244,5e-05,3.20462]
[1776851785031,43.95,77988.76,0.5,0.96265,5e-05,3.18959]
[1776851787047,43.95,77981.42,0.5,0.96232,5e-05,3.21269]
[1776851792080,43.94,77981.7,0.5,0.96242,5e-05,3.20441]
[1776851797115,43.93,77987.39,0.5,0.96272,5e-05,3.18354]
[1776851802153,43.92,77980.65,0.5,0.96243,5e-05,3.20333]
[1776851807192,43.91,77980.47,0.5,0.96246,5e-05,3.20159]
[1776851810760,43.9,77993.27,0.5,0.96308,5e-05,3.1585]
[1776851811222,43.9,77993.27,0.5,0.96309,5e-05,3.15811]
[1776851816257,43.89,77991.54,0.5,0.96304,5e-05,3.16179]
[1776851821293,43.89,77993.43,0.5,0.96315,5e-05,3.15374]
[1776851824313,43.88,77999.84,0.5,0.96347,5e-05,3.13191]
[1776851826327,43.88,78005.46,0.5,0.96374,5e-05,3.11319]
[1776851831361,43.87,78006.38,0.5,0.9638,5e-05,3.10874]
[1776851836397,43.87,78006.39,0.5,0.96382,5e-05,3.10732]
[1776851841432,43.86,78007.32,0.5,0.96388,5e-05,3.10303]
[1776851846467,43.85,78006.23,0.5,0.96385,5e-05,3.10529]
[1776851849489,43.85,77999.91,0.5,0.96357,5e-05,3.12487]
[1776851854523,43.85,78000.85,0.5,0.96368,5e-05,3.11561]
[1776851859559,43.84,77997.25,0.5,0.96353,5e-05,3.1259]
[1776851864595,43.83,77999.86,0.5,0.96367,5e-05,3.11622]
[1776851869630,43.83,77996.8,0.5,0.96355,5e-05,3.12487]
[1776851874665,43.82,77998.53,0.5,0.96365,5e-05,3.11809]
[1776851879700,43.82,77998.98,0.5,0.96368,5e-05,3.11545]
[1776851884743,43.81,78001.62,0.5,0.96382,5e-05,3.10582]
[1776851887765,43.81,78005.85,0.5,0.96403,5e-05,3.09164]
[1776851891793,43.81,77998.54,0.5,0.9637,5e-05,3.11441]
[1776851896828,43.8,77999.18,0.5,0.96374,5e-05,3.11129]
[1776851901862,43.8,77998.08,0.5,0.96371,5e-05,3.11377]
[1776851906899,43.79,77995.7,0.5,0.96362,5e-05,3.12017]
[1776851911937,43.79,77992.56,0.5,0.96354,5e-05,3.12419]
[1776851916969,43.78,77991.12,0.5,0.96349,5e-05,3.12768]
[1776851922004,43.78,77991.62,0.5,0.96353,5e-05,3.12491]
[1776851927039,43.77,77990.09,0.5,0.96347,5e-05,3.12871]
[1776851932074,43.77,77990.83,0.5,0.96352,5e-05,3.12521]
[1776851935095,43.76,78000.15,0.5,0.96397,5e-05,3.09458]
[1776851940130,43.76,77993.19,0.5,0.96366,5e-05,3.11612]
[1776851946172,43.75,77993.99,0.5,0.96371,5e-05,3.11232]
[1776851951209,43.75,77997.79,0.5,0.9639,5e-05,3.09909]
[1776851952213,43.75,78006.68,0.5,0.96431,5e-05,3.07044]
[1776851957249,43.75,78007.92,0.5,0.96438,5e-05,3.06588]
[1776851962284,43.74,78005.96,0.5,0.9643,5e-05,3.07152]
[1776851967319,43.74,78005.83,0.5,0.9643,5e-05,3.07131]
[1776851972354,43.74,78001.43,0.5,0.96416,5e-05,3.07984]
[1776851978396,43.73,77998.54,0.5,0.96404,5e-05,3.0882]
[1776851983431,43.73,77998.8,0.5,0.96406,5e-05,3.08659]
[1776851988467,43.73,78001.1,0.5,0.96418,5e-05,3.07847]
[1776851993500,43.72,78004.14,0.5,0.96433,5e-05,3.06811]
[1776851998536,43.72,78000.98,0.5,0.96419,5e-05,3.07759]
[1776851999543,43.72,77991.94,0.5,0.96378,5e-05,3.10647]
[1776852000555,43.72,77982.97,0.5,0.96335,5e-05,3.13571]
[1776852005591,43.73,77995.6,0.5,0.96393,5e-05,3.09604]
[1776852006593,43.73,78000.68,0.5,0.96416,5e-05,3.08002]
[1776852012170,43.74,78000.11,0.5,0.9641,5e-05,3.08366]
[1776852016663,43.74,77993.72,0.5,0.96379,5e-05,3.10531]
[1776852022241,43.75,77993.93,0.5,0.96378,5e-05,3.10612]
[1776852026735,43.75,77999.62,0.5,0.96403,5e-05,3.08884]
[1776852031769,43.76,78000.05,0.5,0.96409,5e-05,3.08352]
[1776852036808,43.75,78000.26,0.5,0.96411,5e-05,3.08236]
[1776852040833,43.75,78007.47,0.5,0.96444,5e-05,3.05896]
[1776852045873,43.75,78012.95,0.5,0.9647,5e-05,3.0413]
[1776852046876,43.75,78018.46,0.5,0.96495,5e-05,3.02381]
[1776852047885,43.75,78019.91,0.5,0.96501,5e-05,3.01924]
[1776852053926,43.75,78018.24,0.5,0.96494,5e-05,3.02428]
[1776852058960,43.75,78021.48,0.5,0.96509,5e-05,3.0138]
[1776852063994,43.75,78024.89,0.5,0.96524,4e-05,3.00288]
[1776852065001,43.75,78031.34,0.5,0.96553,4e-05,2.98259]
[1776852066022,43.75,78032.63,0.5,0.96559,4e-05,2.97856]
[1776852071048,43.75,78035.16,0.5,0.9657,4e-05,2.97072]
[1776852076084,43.75,78034.25,0.5,0.96566,4e-05,2.97367]
[1776852081120,43.75,78035.61,0.5,0.96572,4e-05,2.96949]
[1776852086154,43.75,78038.17,0.5,0.96583,4e-05,2.96165]
[1776852089174,43.75,78032.74,0.5,0.96559,4e-05,2.97867]
[1776852090182,43.75,78026.83,0.5,0.96533,4e-05,2.99719]
[1776852092195,43.75,78021.92,0.5,0.96516,5e-05,3.00771]
[1776852093203,43.75,78015.88,0.5,0.96489,5e-05,3.02672]
[1776852098238,43.75,78013.4,0.5,0.96478,5e-05,3.0342]
[1776852100251,43.75,78017.9,0.5,0.96499,5e-05,3.01984]
[1776852105287,43.75,78019.47,0.5,0.96506,5e-05,3.01475]
[1776852110321,43.75,78016.97,0.5,0.96495,5e-05,3.02255]
[1776852115357,43.75,78017.63,0.5,0.96498,5e-05,3.0203]
[1776852120392,43.75,78020.31,0.5,0.9651,5e-05,3.01169]
[1776852125427,43.75,78022.04,0.5,0.96518,5e-05,3.0061]
[1776852130462,43.74,78025.48,0.5,0.96534,4e-05,2.99518]
[1776852134490,43.74,78019.05,0.5,0.96505,5e-05,3.01532]
[1776852135497,43.74,78013.82,0.5,0.96481,5e-05,3.0318]
[1776852136505,43.74,78005.99,0.5,0.96446,5e-05,3.05658]
[1776852141538,43.74,78004.48,0.5,0.9644,5e-05,3.06081]
[1776852146574,43.74,78002.4,0.5,0.96431,5e-05,3.06684]
[1776852147582,43.74,77994.81,0.5,0.96396,5e-05,3.09101]
[1776852149595,43.74,77986.57,0.5,0.96359,5e-05,3.11717]
[1776852154629,43.73,77984.72,0.5,0.96357,5e-05,3.11713]
[1776852159665,43.73,77984.55,0.5,0.96358,5e-05,3.1166]
[1776852164704,43.72,77985.88,0.5,0.96365,5e-05,3.1112]
[1776852170750,43.72,77986.16,0.5,0.96368,5e-05,3.10903]
[1776852173299,43.71,77981.58,0.5,0.96348,5e-05,3.12317]
[1776852176792,43.71,77976.92,0.5,0.96327,5e-05,3.13751]
[1776852181829,43.7,77971.48,0.5,0.96304,5e-05,3.15383]
[1776852184853,43.7,77961.09,0.5,0.96255,5e-05,3.1869]
[1776852185860,43.7,77951.72,0.5,0.96211,5e-05,3.2174]
[1776852186867,43.7,77946.58,0.5,0.96187,5e-05,3.23401]
[1776852188879,43.69,77939.71,0.5,0.96154,5e-05,3.25597]
[1776852190896,43.69,77934.7,0.5,0.96131,5e-05,3.27176]
[1776852193439,43.68,77941.83,0.5,0.96168,5e-05,3.24655]
[1776852197945,43.67,77942.25,0.5,0.96173,5e-05,3.24344]
[1776852202980,43.66,77946.53,0.5,0.96197,5e-05,3.22716]
[1776852208017,43.66,77947.27,0.5,0.96203,5e-05,3.22272]
[1776852213050,43.65,77948.01,0.5,0.96215,5e-05,3.21331]
[1776852218086,43.64,77947.25,0.5,0.96214,5e-05,3.21394]
[1776852222114,43.63,77953.77,0.5,0.96248,5e-05,3.19091]
[1776852227149,43.63,77952.28,0.5,0.96243,5e-05,3.1941]
[1776852232185,43.62,77952.72,0.5,0.96247,5e-05,3.19092]
[1776852237220,43.61,77954.86,0.5,0.9626,5e-05,3.1822]
[1776852240014,43.61,77954.58,0.5,0.9626,5e-05,3.18214]
[1776852245277,43.6,77958.63,0.5,0.96282,5e-05,3.16689]
[1776852250312,43.59,77957.46,0.5,0.96279,5e-05,3.1695]
[1776852252326,43.59,77950.58,0.5,0.96246,5e-05,3.19153]
[1776852254353,43.59,77956.05,0.5,0.96274,5e-05,3.17286]
[1776852257361,43.59,77961.2,0.5,0.96299,5e-05,3.1557]
[1776852262396,43.59,77959.26,0.5,0.96288,5e-05,3.16289]
[1776852267431,43.59,77957.93,0.5,0.96281,5e-05,3.16805]
[1776852272466,43.6,77955.33,0.5,0.96273,5e-05,3.17233]
[1776852277502,43.6,77952.32,0.5,0.96257,5e-05,3.183]
[1776852282535,43.6,77953.51,0.5,0.96262,5e-05,3.17979]
[1776852287571,43.61,77953.65,0.5,0.96261,5e-05,3.18011]
[1776852292606,43.61,77951.92,0.5,0.96252,5e-05,3.18659]
[1776852293613,43.61,77958.45,0.5,0.96283,5e-05,3.16531]
[1776852294620,43.61,77964.45,0.5,0.96311,5e-05,3.14589]
[1776852299655,43.62,77966.61,0.5,0.9632,5e-05,3.13989]
[1776852300674,43.62,77964.88,0.5,0.96311,5e-05,3.14573]
[1776852304220,43.62,77970.79,0.5,0.96338,5e-05,3.12705]
[1776852310732,43.63,77971.85,0.5,0.96341,5e-05,3.12513]
[1776852315768,43.63,77977.23,0.5,0.96365,5e-05,3.10881]
[1776852320803,43.64,77979.15,0.5,0.96372,5e-05,3.1037]
[1776852325838,43.64,77982.17,0.5,0.96385,5e-05,3.09503]
[1776852330873,43.64,77981.71,0.5,0.96381,5e-05,3.09755]
[1776852334434,43.65,77976.84,0.5,0.96363,5e-05,3.10915]
[1776852339940,43.64,77976.72,0.5,0.96364,5e-05,3.10824]
[1776852344504,43.64,77965.88,0.5,0.96315,5e-05,3.14216]
[1776852350012,43.63,77963.34,0.5,0.96305,5e-05,3.14904]
[1776852353030,43.63,77970.82,0.5,0.96341,5e-05,3.12389]
[1776852358066,43.62,77965.18,0.5,0.96316,5e-05,3.14104]
[1776852363103,43.62,77966.81,0.5,0.96326,5e-05,3.13452]
[1776852368139,43.61,77969.01,0.5,0.96338,5e-05,3.1262]
[1776852373174,43.61,77974.16,0.5,0.96364,5e-05,3.10833]
[1776852377203,43.6,77982.66,0.5,0.96405,5e-05,3.07997]
[1776852378212,43.6,77992.18,0.5,0.96449,5e-05,3.04922]
[1776852379217,43.6,77991.51,0.5,0.96446,5e-05,3.05123]
[1776852384252,43.6,77990.63,0.5,0.96443,5e-05,3.05338]
[1776852389286,43.59,77985.98,0.5,0.96423,5e-05,3.06755]
[1776852394321,43.59,77983.77,0.5,0.96419,5e-05,3.06887]
[1776852399357,43.59,77985.77,0.5,0.96429,5e-05,3.06153]
[1776852401371,43.59,77990.8,0.5,0.96453,5e-05,3.04509]
[1776852406407,43.58,77985.79,0.5,0.96431,5e-05,3.0604]
[1776852411442,43.58,77984.94,0.5,0.96428,5e-05,3.06223]
[1776852416477,43.57,77985.65,0.5,0.96433,5e-05,3.05921]
[1776852421513,43.57,77984.41,0.5,0.96428,5e-05,3.06253]
[1776852423527,43.57,77995.86,0.5,0.96481,5e-05,3.02575]
[1776852428564,43.57,78008.66,0.5,0.96539,5e-05,2.98502]
[1776852432592,43.57,78015.32,0.5,0.96569,4e-05,2.9642]
[1776852434610,43.57,78020.91,0.5,0.96594,4e-05,2.94682]
[1776852439640,43.57,78019.62,0.5,0.96587,4e-05,2.95128]
[1776852444677,43.58,78017.48,0.5,0.96577,4e-05,2.95837]
[1776852446690,43.58,78012.09,0.5,0.96553,4e-05,2.97543]
[1776852451727,43.58,78006.76,0.5,0.96534,5e-05,2.98757]
[1776852455754,43.58,78000.67,0.5,0.96506,5e-05,3.00695]
[1776852460789,43.58,77999.95,0.5,0.96503,5e-05,3.00925]
[1776852464816,43.58,78007.03,0.5,0.96535,5e-05,2.98692]
[1776852466833,43.58,78013.1,0.5,0.96562,4e-05,2.96794]
[1776852473880,43.58,78007.67,0.5,0.96537,5e-05,2.98551]
[1776852476901,43.58,78007.23,0.5,0.96535,5e-05,2.98709]
[1776852481941,43.58,78001.55,0.5,0.96508,5e-05,3.00534]
[1776852482948,43.58,77985.57,0.5,0.96435,5e-05,3.05669]
[1776852483954,43.59,77975.21,0.5,0.96386,5e-05,3.09038]
[1776852488989,43.59,77976.65,0.5,0.9639,5e-05,3.08734]
[1776852494024,43.6,77976.82,0.5,0.96389,5e-05,3.08834]
[1776852499059,43.61,77982.63,0.5,0.96414,5e-05,3.07117]
[1776852504094,43.61,77983.28,0.5,0.96415,5e-05,3.07063]
[1776852508122,43.62,77991.28,0.5,0.9645,5e-05,3.04624]
[1776852514163,43.63,77989.62,0.5,0.96445,5e-05,3.04872]
[1776852518193,43.63,77995.53,0.5,0.9647,5e-05,3.0313]
[1776852523227,43.64,77993.67,0.5,0.96459,5e-05,3.03906]
[1776852528261,43.65,77992.49,0.5,0.96451,5e-05,3.0446]
[1776852533296,43.66,77990.54,0.5,0.96439,5e-05,3.05261]
[1776852539339,43.67,77991.9,0.5,0.96442,5e-05,3.05033]
[1776852544374,43.68,77992.03,0.5,0.96441,5e-05,3.05164]
[1776852549409,43.68,77993.84,0.5,0.96446,5e-05,3.04757]
[1776852554447,43.69,77987.29,0.5,0.96414,5e-05,3.07025]
[1776852555450,43.69,77977.64,0.5,0.96368,5e-05,3.10164]
[1776852556459,43.69,77977.33,0.5,0.96367,5e-05,3.1029]
[1776852561494,43.7,77977.68,0.5,0.96366,5e-05,3.10304]
[1776852566528,43.7,77978.93,0.5,0.96371,5e-05,3.10015]
[1776852570558,43.71,77974.04,0.5,0.96346,5e-05,3.11683]
[1776852575623,43.71,77969.06,0.5,0.96327,5e-05,3.12899]
[1776852576601,43.71,77956.73,0.5,0.96268,5e-05,3.16942]
[1776852577608,43.71,77947.69,0.5,0.96225,5e-05,3.19926]
[1776852578615,43.71,77951.16,0.5,0.96241,5e-05,3.18787]
[1776852579622,43.71,77958.76,0.5,0.96277,5e-05,3.16308]
[1776852581636,43.71,77953.31,0.5,0.96251,5e-05,3.18106]
[1776852583651,43.72,77948.7,0.5,0.96229,5e-05,3.19647]
[1776852588688,43.72,77947.63,0.5,0.96223,5e-05,3.20022]
[1776852593723,43.72,77948.5,0.5,0.96227,5e-05,3.19759]
[1776852596744,43.72,77943.49,0.5,0.96203,5e-05,3.21424]
[1776852601674,43.72,77944.3,0.5,0.96206,5e-05,3.21165]
[1776852606814,43.72,77943.91,0.5,0.96204,5e-05,3.21309]
[1776852611849,43.72,77945.33,0.5,0.96211,5e-05,3.20852]
[1776852616887,43.72,77943.91,0.5,0.96204,5e-05,3.21337]
[1776852621918,43.72,77944.18,0.5,0.96205,5e-05,3.21275]
[1776852626958,43.72,77945.82,0.5,0.96212,5e-05,3.20765]
[1776852631991,43.72,77952.55,0.5,0.9625,5e-05,3.18084]
[1776852637029,43.73,77953.16,0.5,0.96252,5e-05,3.17941]
[1776852641056,43.73,77958.39,0.5,0.96276,5e-05,3.16274]
[1776852646649,43.73,77960.4,0.5,0.96285,5e-05,3.15683]
[1776852650122,43.73,77965.72,0.5,0.96309,5e-05,3.14001]
[1776852654147,43.74,77960.65,0.5,0.96284,5e-05,3.15712]
[1776852659182,43.74,77962.53,0.5,0.96292,5e-05,3.15162]
[1776852662204,43.75,77967.54,0.5,0.96313,5e-05,3.13774]
[1776852664029,43.75,77967.54,0.5,0.96313,5e-05,3.13774]
[1776852665224,43.76,77977.25,0.5,0.96357,5e-05,3.10749]
[1776852670261,43.76,77979.64,0.5,0.96366,5e-05,3.10092]
[1776852676861,43.77,77982.78,0.5,0.96378,5e-05,3.09248]
[1776852682345,43.77,77982.13,0.5,0.96374,5e-05,3.09584]
[1776852687380,43.78,77980.61,0.5,0.96365,5e-05,3.10197]
[1776852692415,43.79,77985.42,0.5,0.96391,5e-05,3.08278]
[1776852694433,43.79,77990.93,0.5,0.96416,5e-05,3.06568]
[1776852695438,43.79,78000.82,0.5,0.96461,5e-05,3.03404]
[1776852697001,43.79,78007.61,0.5,0.96492,5e-05,3.01236]
[1776852702492,43.79,78002.92,0.5,0.96471,5e-05,3.02692]
[1776852708536,43.78,78002.67,0.5,0.96471,5e-05,3.02735]
[1776852713571,43.78,78002.42,0.5,0.9647,5e-05,3.02783]
[1776852718603,43.78,78001.59,0.5,0.96467,5e-05,3.03015]
[1776852723638,43.78,78005.06,0.5,0.96483,5e-05,3.01889]
[1776852728673,43.78,78003.53,0.5,0.96476,5e-05,3.02351]
[1776852733708,43.78,77999.7,0.5,0.96459,5e-05,3.03542]
[1776852738743,43.78,78003.14,0.5,0.96475,5e-05,3.02417]
[1776852743779,43.78,78003.64,0.5,0.96478,5e-05,3.02237]
[1776852745793,43.78,78010.42,0.5,0.96509,5e-05,3.00086]
[1776852750828,43.78,78005.19,0.5,0.96485,5e-05,3.01735]
[1776852755865,43.77,77998.9,0.5,0.96462,5e-05,3.03223]
[1776852757879,43.77,77992.44,0.5,0.96432,5e-05,3.05271]
[1776852762913,43.77,77988.0,0.5,0.96413,5e-05,3.0665]
[1776852767950,43.77,77986.81,0.5,0.96408,5e-05,3.06986]
[1776852772985,43.77,77986.24,0.5,0.96406,5e-05,3.0712]
[1776852777013,43.77,77982.75,0.5,0.9639,5e-05,3.08192]
[1776852780036,43.76,77988.8,0.5,0.96419,5e-05,3.06216]
[1776852785069,43.76,77986.67,0.5,0.9641,5e-05,3.06838]
[1776852788101,43.76,77981.98,0.5,0.96389,5e-05,3.08303]
[1776852789097,43.76,77976.48,0.5,0.96363,5e-05,3.10057]
[1776852793126,43.76,77973.06,0.5,0.96348,5e-05,3.1108]
[1776852796147,43.75,77979.86,0.5,0.96381,5e-05,3.08825]
[1776852800179,43.75,77986.83,0.5,0.96414,5e-05,3.06518]
[1776852805215,43.75,77988.18,0.5,0.96422,5e-05,3.06015]
[1776852810249,43.74,77991.78,0.5,0.96439,5e-05,3.04796]
[1776852815284,43.74,77992.88,0.5,0.9645,5e-05,3.03896]
[1776852820319,43.74,78000.46,0.5,0.96486,5e-05,3.01435]
[1776852821325,43.74,78009.69,0.5,0.96528,5e-05,2.98517]
[1776852822333,43.74,78004.31,0.5,0.96503,5e-05,3.0021]
[1776852826361,43.74,78008.39,0.5,0.96522,5e-05,2.98906]
[1776852831396,43.74,78006.06,0.5,0.96512,5e-05,2.99634]
[1776852832405,43.74,77999.25,0.5,0.9648,5e-05,3.01849]
[1776852833409,43.76,77991.4,0.5,0.96436,5e-05,3.04902]
[1776852838445,43.82,77990.87,0.5,0.96416,5e-05,3.06312]
[1776852843479,43.82,77989.55,0.5,0.96409,5e-05,3.06803]
[1776852848516,43.82,77988.03,0.5,0.96403,5e-05,3.07227]
[1776852852544,43.82,77993.71,0.5,0.96429,5e-05,3.05368]
[1776852856571,43.82,77996.76,0.5,0.96444,5e-05,3.0437]
[1776852861606,43.82,77994.53,0.5,0.96434,5e-05,3.05052]
[1776852866642,43.81,77992.6,0.5,0.96426,5e-05,3.05638]
[1776852871677,43.81,77992.11,0.5,0.96429,5e-05,3.05272]
[1776852876711,43.81,77993.22,0.5,0.96435,5e-05,3.04891]
[1776852881747,43.81,77992.91,0.5,0.96433,5e-05,3.04971]
[1776852887792,43.81,77991.65,0.5,0.96427,5e-05,3.05396]
[1776852892826,43.82,77990.32,0.5,0.9642,5e-05,3.05931]
[1776852894839,43.82,77998.29,0.5,0.96456,5e-05,3.03382]
[1776852895846,43.82,77998.88,0.5,0.96459,5e-05,3.03194]
[1776852900881,43.82,77999.13,0.5,0.9646,5e-05,3.03117]
[1776852903903,43.85,78006.57,0.5,0.96484,5e-05,3.01441]
[1776852908938,44.02,78006.22,0.5,0.96428,5e-05,3.05425]
[1776852913973,44.05,78004.22,0.5,0.9641,5e-05,3.06631]
[1776852915987,44.05,77997.15,0.5,0.96377,5e-05,3.08932]
[1776852921022,44.05,77998.47,0.5,0.96384,5e-05,3.08448]
[1776852926057,44.04,77997.9,0.5,0.96382,5e-05,3.08576]
[1776852931092,44.04,77990.74,0.5,0.96355,5e-05,3.10318]
[1776852936127,44.04,77988.79,0.5,0.96347,5e-05,3.10876]
[1776852941162,44.04,77990.13,0.5,0.96354,5e-05,3.10381]
[1776852946199,44.03,77989.26,0.5,0.96351,5e-05,3.106]
[1776852951236,44.03,77988.87,0.5,0.9635,5e-05,3.10665]
[1776852956268,44.03,77988.9,0.5,0.96351,5e-05,3.10596]
[1776852961302,44.02,77984.0,0.5,0.96329,5e-05,3.12107]
[1776852966337,44.02,77984.85,0.5,0.96334,5e-05,3.11753]
[1776852971423,44.02,77983.41,0.5,0.96328,5e-05,3.1214]
[1776852976454,44.01,77987.48,0.5,0.96349,5e-05,3.10755]
[1776852981490,44.01,77992.61,0.5,0.96373,5e-05,3.09046]
[1776852983504,44.01,78000.46,0.5,0.9641,5e-05,3.06521]
[1776852987532,44.01,78005.81,0.5,0.96435,5e-05,3.04795]
[1776852992568,44.01,78006.45,0.5,0.96444,5e-05,3.04074]
[1776852997602,44.01,78009.39,0.5,0.96457,5e-05,3.0312]
[1776853004651,44.01,78009.67,0.5,0.96458,5e-05,3.0306]
[1776853009687,44.02,78012.15,0.5,0.96467,5e-05,3.02444]
[1776853014725,44.01,78011.92,0.5,0.96467,5e-05,3.02482]
[1776853015735,44.04,78006.91,0.5,0.96436,5e-05,3.04622]
[1776853016737,44.04,78001.28,0.5,0.96409,5e-05,3.06464]
[1776853019315,44.05,77992.53,0.5,0.96367,5e-05,3.09408]
[1776853022780,44.05,77987.32,0.5,0.9634,5e-05,3.11221]
[1776853024793,44.06,77983.5,0.5,0.96321,5e-05,3.12539]
[1776853027815,44.06,77980.87,0.5,0.9631,5e-05,3.13313]
[1776853032851,44.05,77985.81,0.5,0.96335,5e-05,3.11589]
[1776853033859,44.05,77988.79,0.5,0.96349,5e-05,3.10607]
[1776853039455,44.04,77987.55,0.5,0.96345,5e-05,3.10882]
[1776853041913,44.04,77976.47,0.5,0.96294,5e-05,3.14419]
[1776853042921,44.04,77973.02,0.5,0.96278,5e-05,3.15513]
[1776853047956,44.03,77975.34,0.5,0.96291,5e-05,3.14621]
[1776853052991,44.03,77971.56,0.5,0.9628,5e-05,3.15206]
[1776853058026,44.02,77970.7,0.5,0.96278,5e-05,3.1534]
[1776853063061,44.01,77969.5,0.5,0.96275,5e-05,3.15581]
[1776853068101,44.01,77971.73,0.5,0.96288,5e-05,3.14674]
[1776853069104,44.01,77966.15,0.5,0.96261,5e-05,3.1649]
[1776853070113,44.0,77962.67,0.5,0.96246,5e-05,3.17559]
[1776853073133,44.0,77957.22,0.5,0.96221,5e-05,3.19236]
[1776853078166,44.0,77956.97,0.5,0.9622,5e-05,3.19326]
[1776853083201,44.0,77957.31,0.5,0.96219,5e-05,3.19358]
[1776853088236,44.01,77965.11,0.5,0.96254,5e-05,3.16953]
[1776853093271,44.0,77969.36,0.5,0.96277,5e-05,3.15404]
[1776853098306,44.0,77971.61,0.5,0.9629,5e-05,3.14519]
[1776853100320,43.99,77977.49,0.5,0.96319,5e-05,3.12556]
[1776853102333,43.99,77984.36,0.5,0.96352,5e-05,3.10291]
[1776853107370,43.99,77989.22,0.5,0.96376,5e-05,3.08616]
[1776853110390,43.99,77994.25,0.5,0.964,5e-05,3.06946]
[1776853115424,43.98,77994.37,0.5,0.96408,5e-05,3.06318]
[1776853120462,43.98,77996.13,0.5,0.96417,5e-05,3.0567]
[1776853123483,43.97,77990.08,0.5,0.9639,5e-05,3.07547]
[1776853128519,43.97,77987.01,0.5,0.96377,5e-05,3.08431]
[1776853133555,43.97,77986.7,0.5,0.96377,5e-05,3.0843]
[1776853138590,43.96,77990.12,0.5,0.96394,5e-05,3.07238]
[1776853141611,43.96,77995.16,0.5,0.96418,5e-05,3.05582]
[1776853142618,43.96,78000.43,0.5,0.96443,5e-05,3.03894]
[1776853144632,43.96,78005.34,0.5,0.96465,5e-05,3.02318]
[1776853150226,43.96,78004.31,0.5,0.96461,5e-05,3.02598]
[1776853155710,43.97,77999.61,0.5,0.96437,5e-05,3.04311]
[1776853157726,43.99,77990.37,0.5,0.96385,5e-05,3.07855]
[1776853162761,44.0,77986.47,0.5,0.96364,5e-05,3.09348]
[1776853167795,44.01,77988.74,0.5,0.96371,5e-05,3.08863]
[1776853172830,44.01,77989.91,0.5,0.96383,5e-05,3.07908]
[1776853177865,44.01,77996.37,0.5,0.96414,5e-05,3.05776]
[1776853182903,44.0,77994.17,0.5,0.96404,5e-05,3.06414]
[1776853187938,44.0,77995.77,0.5,0.96413,5e-05,3.05843]
[1776853192974,44.0,77995.51,0.5,0.9641,5e-05,3.05997]
[1776853199016,44.02,77995.43,0.5,0.96406,5e-05,3.06343]
[1776853204056,44.03,77994.71,0.5,0.96398,5e-05,3.06836]
[1776853209092,44.04,77991.53,0.5,0.9638,5e-05,3.0811]
[1776853214133,44.05,77992.27,0.5,0.9638,5e-05,3.08125]
[1776853216142,44.06,77983.92,0.5,0.96339,5e-05,3.10904]
[1776853218155,44.06,77983.02,0.5,0.96334,5e-05,3.11284]
[1776853220169,44.07,77988.65,0.5,0.96359,5e-05,3.09564]
[1776853225209,44.08,77989.9,0.5,0.96361,5e-05,3.09401]
[1776853230241,44.09,77987.4,0.5,0.96346,5e-05,3.1044]
[1776853235281,44.1,77991.45,0.5,0.96366,5e-05,3.08931]
[1776853241319,44.11,77992.1,0.5,0.96365,5e-05,3.09016]
[1776853246354,44.12,77991.69,0.5,0.9636,5e-05,3.0939]
[1776853251390,44.14,77992.89,0.5,0.96362,5e-05,3.09246]
[1776853256424,44.15,77989.9,0.5,0.96345,5e-05,3.10439]
[1776853261460,44.16,77995.74,0.5,0.96369,5e-05,3.08799]
[1776853263474,44.16,77989.12,0.5,0.96336,5e-05,3.11011]
[1776853267501,44.17,77982.49,0.5,0.96303,5e-05,3.13317]
[1776853272537,44.18,77985.11,0.5,0.96312,5e-05,3.12675]
[1776853277572,44.17,77986.04,0.5,0.96317,5e-05,3.12314]
[1776853282609,44.17,77990.64,0.5,0.96341,5e-05,3.10711]
[1776853284626,44.17,77999.94,0.5,0.96385,5e-05,3.07695]
[1776853287644,44.16,78005.59,0.5,0.96411,5e-05,3.05851]
[1776853293687,44.17,78007.09,0.5,0.96423,5e-05,3.04934]
[1776853295701,44.17,78001.32,0.5,0.96395,5e-05,3.06871]
[1776853300735,44.18,77998.5,0.5,0.96378,5e-05,3.08025]
[1776853305771,44.19,77995.34,0.5,0.9636,5e-05,3.0928]
[1776853311360,44.21,77999.75,0.5,0.96376,5e-05,3.08163]
[1776853317854,44.21,78002.82,0.5,0.96391,5e-05,3.07147]
[1776853322892,44.2,77998.67,0.5,0.96373,5e-05,3.08375]
[1776853323899,44.2,77993.58,0.5,0.9635,5e-05,3.0998]
[1776853328934,44.19,77990.98,0.5,0.96339,5e-05,3.10687]
[1776853333969,44.19,77993.65,0.5,0.96354,5e-05,3.09707]
[1776853339004,44.18,77993.89,0.5,0.96357,5e-05,3.09507]
[1776853344039,44.18,77994.97,0.5,0.96363,5e-05,3.09039]
[1776853349074,44.17,78000.02,0.5,0.96388,5e-05,3.07314]
[1776853354109,44.17,78000.36,0.5,0.96397,5e-05,3.06605]
[1776853359144,44.16,77997.01,0.5,0.96383,5e-05,3.07567]
[1776853364181,44.16,77995.42,0.5,0.96377,5e-05,3.07963]
[1776853369213,44.15,77995.91,0.5,0.96381,5e-05,3.0769]
[1776853374283,44.15,77996.6,0.5,0.96386,5e-05,3.07356]
[1776853379318,44.14,77992.23,0.5,0.96367,5e-05,3.08637]
[1776853381851,44.14,77986.12,0.5,0.9634,5e-05,3.10518]
[1776853387374,44.13,77987.7,0.5,0.96349,5e-05,3.09874]
[1776853392409,44.13,77988.4,0.5,0.96354,5e-05,3.09523]
[1776853397444,44.12,77987.58,0.5,0.96353,5e-05,3.09624]
[1776853402479,44.11,77988.63,0.5,0.9636,5e-05,3.09151]
[1776853404493,44.11,77980.77,0.5,0.96324,5e-05,3.11617]
[1776853409529,44.1,77979.67,0.5,0.96321,5e-05,3.11813]
[1776853413556,44.1,77987.82,0.5,0.96366,5e-05,3.08575]
[1776853418591,44.09,77980.6,0.5,0.96335,5e-05,3.1075]
[1776853423625,44.09,77981.43,0.5,0.96341,5e-05,3.10331]
[1776853428674,44.08,77981.49,0.5,0.96343,5e-05,3.1016]
[1776853433709,44.07,77983.39,0.5,0.96354,5e-05,3.09403]
[1776853438744,44.07,77981.66,0.5,0.96348,5e-05,3.09811]
[1776853443778,44.06,77980.28,0.5,0.96344,5e-05,3.10104]
[1776853449821,44.05,77979.43,0.5,0.96342,5e-05,3.10196]
[1776853454855,44.04,77978.36,0.5,0.9634,5e-05,3.10388]
[1776853458884,44.04,77973.11,0.5,0.96317,5e-05,3.11957]
[1776853459891,44.04,77966.95,0.5,0.96288,5e-05,3.13917]
[1776853464926,44.03,77969.47,0.5,0.96302,5e-05,3.12924]
[1776853469962,44.02,77965.48,0.5,0.96286,5e-05,3.14051]
[1776853474996,44.01,77963.81,0.5,0.96286,5e-05,3.13926]
[1776853480034,44.01,77961.2,0.5,0.96276,5e-05,3.14611]
[1776853485068,44.0,77959.88,0.5,0.96272,5e-05,3.14879]
[1776853490103,43.99,77959.24,0.5,0.96271,5e-05,3.14928]
[1776853495138,43.99,77959.29,0.5,0.96274,5e-05,3.14753]
[1776853500173,43.98,77960.78,0.5,0.96283,5e-05,3.14113]
[1776853501181,43.98,77966.39,0.5,0.9631,5e-05,3.12265]
[1776853502703,43.98,77973.12,0.5,0.96343,5e-05,3.10043]
[1776853508235,43.97,77973.79,0.5,0.96347,5e-05,3.09713]
[1776853513270,43.97,77976.11,0.5,0.9636,5e-05,3.08855]
[1776853518305,43.96,77976.92,0.5,0.96365,5e-05,3.08485]
[1776853523339,43.96,77977.65,0.5,0.9637,5e-05,3.08144]
[1776853528374,43.95,77976.35,0.5,0.96366,5e-05,3.08456]
[1776853533409,43.95,77980.34,0.5,0.96391,5e-05,3.06569]
[1776853538445,43.94,77982.7,0.5,0.96404,5e-05,3.05716]
[1776853542983,43.94,77973.67,0.5,0.96363,5e-05,3.0851]
[1776853548515,43.93,77976.12,0.5,0.96376,5e-05,3.07602]
[1776853553550,43.93,77976.22,0.5,0.96378,5e-05,3.07452]
[1776853558586,43.92,77977.66,0.5,0.96387,5e-05,3.06874]
[1776853563621,43.92,77976.96,0.5,0.96385,5e-05,3.06959]
[1776853568656,43.91,77977.47,0.5,0.9639,5e-05,3.0668]
[1776853573691,43.91,77978.09,0.5,0.96394,5e-05,3.06367]
[1776853578728,43.9,77981.23,0.5,0.9641,5e-05,3.05251]
[1776853579734,43.9,77987.4,0.5,0.96439,5e-05,3.03266]
[1776853584768,43.9,77993.17,0.5,0.96467,5e-05,3.01353]
[1776853589803,43.89,77994.67,0.5,0.96475,5e-05,3.00809]
[1776853594838,43.89,77994.95,0.5,0.96482,5e-05,3.00161]
[1776853600879,43.89,77993.94,0.5,0.96479,5e-05,3.00399]
[1776853605915,43.88,77994.46,0.5,0.96482,5e-05,3.00167]
[1776853610950,43.88,77996.88,0.5,0.96494,5e-05,2.99342]
[1776853615985,43.88,77997.52,0.5,0.96498,5e-05,2.99083]
[1776853621028,43.87,77994.89,0.5,0.96487,5e-05,2.99854]
[1776853626070,43.87,77992.99,0.5,0.96479,5e-05,3.00392]
[1776853631096,43.87,77996.16,0.5,0.96494,5e-05,2.99323]
[1776853636131,43.87,77999.07,0.5,0.96508,5e-05,2.98354]
[1776853641166,43.86,77996.63,0.5,0.96498,5e-05,2.99071]
[1776853646201,43.86,77992.97,0.5,0.96482,5e-05,3.00166]
[1776853652243,43.86,77993.04,0.5,0.96489,5e-05,2.99574]
[1776853657279,43.86,77992.87,0.5,0.96489,5e-05,2.99567]
[1776853659293,43.85,78001.73,0.5,0.9653,5e-05,2.96756]
[1776853660301,43.85,78011.94,0.5,0.96575,4e-05,2.93561]
[1776853663832,43.85,78020.76,0.5,0.96615,4e-05,2.90829]
[1776853669363,43.86,78016.36,0.5,0.96595,4e-05,2.92211]
[1776853673904,43.86,78010.0,0.5,0.96566,4e-05,2.94204]
[1776853679433,43.86,78009.97,0.5,0.96566,4e-05,2.94221]
[1776853683974,43.86,78017.65,0.5,0.966,4e-05,2.91846]
[1776853685477,43.86,78021.01,0.5,0.96615,4e-05,2.90812]
[1776853689519,43.86,78023.91,0.5,0.96627,4e-05,2.89954]
[1776853694556,43.86,78026.37,0.5,0.96637,4e-05,2.89258]
[1776853697576,43.86,78035.22,0.5,0.96675,4e-05,2.8658]
[1776853700600,43.87,78048.87,0.5,0.96734,4e-05,2.82473]
[1776853701607,43.87,78055.53,0.5,0.96762,4e-05,2.80483]
[1776853702614,43.87,78053.28,0.5,0.96752,4e-05,2.81188]
[1776853707649,43.87,78052.31,0.5,0.96746,4e-05,2.81605]
[1776853712685,43.88,78048.95,0.5,0.96735,4e-05,2.82265]
[1776853717720,43.89,78049.38,0.5,0.96735,4e-05,2.82255]
[1776853722755,43.89,78049.22,0.5,0.96733,4e-05,2.82421]
[1776853727791,43.9,78048.36,0.5,0.96727,4e-05,2.82821]
[1776853732824,43.9,78048.81,0.5,0.96728,4e-05,2.828]
[1776853737860,43.91,78046.23,0.5,0.96715,4e-05,2.83694]
[1776853742896,43.91,78046.62,0.5,0.96715,4e-05,2.83683]
[1776853747967,43.92,78041.22,0.5,0.9669,4e-05,2.85433]
[1776853753003,43.92,78041.26,0.5,0.96689,4e-05,2.85513]
[1776853758038,43.93,78043.47,0.5,0.96697,4e-05,2.84933]
[1776853763073,43.93,78043.28,0.5,0.96695,4e-05,2.85084]
[1776853768110,43.93,78044.12,0.5,0.96698,4e-05,2.8492]
[1776853769115,43.94,78051.02,0.5,0.96727,4e-05,2.82846]
[1776853774150,43.94,78053.74,0.5,0.96742,4e-05,2.81666]
[1776853779188,43.95,78050.07,0.5,0.96725,4e-05,2.82896]
[1776853785227,43.95,78050.48,0.5,0.96725,4e-05,2.82914]
[1776853790262,43.96,78051.44,0.5,0.96727,4e-05,2.8274]
[1776853795297,43.96,78051.1,0.5,0.96724,4e-05,2.8293]
[1776853800335,43.96,78051.65,0.5,0.96726,4e-05,2.82814]
[1776853801339,43.97,78045.55,0.5,0.967,4e-05,2.84672]
[1776853806377,43.97,78046.62,0.5,0.96704,4e-05,2.84384]
[1776853811412,43.97,78044.12,0.5,0.96693,4e-05,2.85177]
[1776853816447,43.97,78043.33,0.5,0.96689,4e-05,2.85444]
[1776853821484,43.97,78045.23,0.5,0.96697,4e-05,2.84895]
[1776853826519,43.97,78049.21,0.5,0.96713,4e-05,2.83721]
[1776853828532,43.97,78059.25,0.5,0.96756,4e-05,2.80707]
[1776853829540,43.97,78068.11,0.5,0.96793,4e-05,2.78066]
[1776853835029,43.98,78074.75,0.5,0.96825,4e-05,2.75731]
[1776853840616,43.99,78076.73,0.5,0.96832,4e-05,2.75251]
[1776853843638,43.99,78069.35,0.5,0.96799,4e-05,2.7753]
[1776853848674,43.99,78072.68,0.5,0.96812,4e-05,2.76636]
[1776853851694,44.0,78079.04,0.5,0.96838,4e-05,2.7481]
[1776853856728,44.0,78074.23,0.5,0.96816,4e-05,2.76352]
[1776853861764,44.01,78070.14,0.5,0.96797,4e-05,2.77677]
[1776853866799,44.01,78072.71,0.5,0.96807,4e-05,2.77013]
[1776853871834,44.02,78074.49,0.5,0.96813,4e-05,2.76584]
[1776853876869,44.02,78074.15,0.5,0.9681,4e-05,2.76789]
[1776853881905,44.03,78075.4,0.5,0.96814,4e-05,2.76539]
[1776853886938,44.03,78074.8,0.5,0.9681,4e-05,2.7682]
[1776853891978,44.04,78069.84,0.5,0.96793,4e-05,2.77907]
[1776853892982,44.04,78057.67,0.5,0.9674,4e-05,2.81593]
[1776853898017,44.04,78059.04,0.5,0.96745,4e-05,2.81249]
[1776853903052,44.04,78060.72,0.5,0.96752,4e-05,2.80813]
[1776853908087,44.05,78064.09,0.5,0.96765,4e-05,2.79865]
[1776853910100,44.05,78069.42,0.5,0.96787,4e-05,2.78297]
[1776853915136,44.05,78071.69,0.5,0.96796,4e-05,2.77697]
[1776853920170,44.06,78072.18,0.5,0.96797,4e-05,2.77627]
[1776853925206,44.06,78071.89,0.5,0.96795,4e-05,2.77786]
[1776853930242,44.06,78070.96,0.5,0.96789,4e-05,2.78142]
[1776853934269,44.07,78077.03,0.5,0.96814,4e-05,2.76426]
[1776853939304,44.07,78079.18,0.5,0.96821,4e-05,2.75924]
[1776853944340,44.08,78081.34,0.5,0.96828,4e-05,2.75425]
[1776853946359,44.08,78067.27,0.5,0.96768,4e-05,2.7967]
[1776853951389,44.09,78072.12,0.5,0.96792,4e-05,2.77857]
[1776853956424,44.09,78072.97,0.5,0.96794,4e-05,2.77729]
[1776853959445,44.1,78089.39,0.5,0.96861,4e-05,2.72945]
[1776853961459,44.1,78098.3,0.5,0.96897,4e-05,2.70403]
[1776853966494,44.11,78096.85,0.5,0.96889,4e-05,2.70992]
[1776853971529,44.11,78096.22,0.5,0.96885,4e-05,2.71303]
[1776853974551,44.12,78104.43,0.5,0.96917,4e-05,2.68984]
[1776853979585,44.13,78108.41,0.5,0.96931,4e-05,2.67975]
[1776853986085,44.14,78107.88,0.5,0.96926,4e-05,2.6835]
[1776853991671,44.14,78107.57,0.5,0.96923,4e-05,2.68599]
[1776853996706,44.15,78105.04,0.5,0.9691,4e-05,2.69495]
[1776854001741,44.16,78104.5,0.5,0.96906,4e-05,2.69807]
[1776854004762,44.16,78120.01,0.5,0.96967,4e-05,2.65409]
[1776854009797,44.17,78123.52,0.5,0.96979,4e-05,2.64593]
[1776854016295,44.19,78126.06,0.5,0.9699,4e-05,2.63673]
[1776854021881,44.19,78128.62,0.5,0.96998,4e-05,2.63134]
[1776854026915,44.2,78127.32,0.5,0.9699,4e-05,2.63699]
[1776854031952,44.21,78132.29,0.5,0.97007,4e-05,2.62466]
[1776854036986,44.22,78128.64,0.5,0.9699,4e-05,2.63701]
[1776854042023,44.23,78128.48,0.5,0.96987,4e-05,2.63933]
[1776854047056,44.24,78128.57,0.5,0.96984,4e-05,2.6409]
[1776854052092,44.25,78127.6,0.5,0.96978,4e-05,2.64546]
[1776854054105,44.25,78120.68,0.5,0.96949,4e-05,2.66609]
[1776854055113,44.25,78113.11,0.5,0.96918,4e-05,2.68832]
[1776854056575,44.26,78107.99,0.5,0.96897,4e-05,2.70375]
[1776854060148,44.26,78114.33,0.5,0.96921,4e-05,2.68607]
[1776854061155,44.26,78116.13,0.5,0.96928,4e-05,2.68144]
[1776854064176,44.27,78109.49,0.5,0.969,4e-05,2.70158]
[1776854069214,44.27,78107.9,0.5,0.96892,4e-05,2.70727]
[1776854070220,44.27,78095.0,0.5,0.96838,4e-05,2.74556]
[1776854075255,44.28,78095.04,0.5,0.96842,4e-05,2.74174]
[1776854080290,44.28,78103.7,0.5,0.96876,4e-05,2.7174]
[1776854081297,44.28,78122.11,0.5,0.9695,4e-05,2.66425]
[1776854083311,44.29,78134.91,0.5,0.97001,4e-05,2.62823]
[1776854088346,44.3,78138.11,0.5,0.97011,4e-05,2.62099]
[1776854092374,44.3,78143.16,0.5,0.97029,4e-05,2.60815]
[1776854095395,44.31,78138.06,0.5,0.97007,4e-05,2.62377]
[1776854097409,44.31,78144.17,0.5,0.9703,4e-05,2.60715]
[1776854100430,44.32,78153.12,0.5,0.97064,4e-05,2.58302]
[1776854103451,44.33,78148.01,0.5,0.97042,4e-05,2.59867]
[1776854106472,44.33,78155.9,0.5,0.97071,4e-05,2.5776]
[1776854107479,44.33,78163.51,0.5,0.971,4e-05,2.55672]
[1776854109493,44.34,78152.68,0.5,0.97057,4e-05,2.58799]
[1776854111507,44.34,78147.13,0.5,0.97034,4e-05,2.60445]
[1776854116545,44.35,78145.1,0.5,0.97023,4e-05,2.61204]
[1776854121579,44.36,78146.29,0.5,0.97026,4e-05,2.61046]
[1776854126615,44.37,78147.32,0.5,0.97027,4e-05,2.60934]
[1776854131650,44.38,78151.38,0.5,0.97046,4e-05,2.59509]
[1776854137182,44.39,78150.91,0.5,0.97041,4e-05,2.59827]
[1776854142727,44.4,78160.57,0.5,0.97076,4e-05,2.57334]
[1776854147763,44.41,78161.11,0.5,0.97075,4e-05,2.57393]
[1776854152799,44.42,78157.18,0.5,0.97057,4e-05,2.58706]
[1776854157836,44.43,78155.99,0.5,0.97049,4e-05,2.59243]
[1776854160858,44.43,78150.88,0.5,0.97028,4e-05,2.60803]
[1776854165891,44.44,78146.96,0.5,0.9701,4e-05,2.62094]
[1776854170929,44.45,78146.74,0.5,0.97007,4e-05,2.62331]
[1776854175961,44.46,78147.03,0.5,0.97005,4e-05,2.6242]
[1776854180997,44.47,78142.84,0.5,0.96986,4e-05,2.63779]
[1776854186032,44.47,78139.79,0.5,0.96972,4e-05,2.64805]
[1776854191067,44.48,78136.42,0.5,0.96962,4e-05,2.65459]
[1776854196102,44.49,78130.79,0.5,0.96937,4e-05,2.67221]
[1776854201136,44.49,78126.85,0.5,0.96919,4e-05,2.6849]
[1776854206172,44.5,78126.94,0.5,0.96918,4e-05,2.68595]
[1776854209202,44.5,78119.55,0.5,0.96887,4e-05,2.70812]
[1776854210209,44.51,78114.07,0.5,0.96864,4e-05,2.72429]
[1776854211221,44.51,78113.25,0.5,0.9686,4e-05,2.72688]
[1776854215245,44.51,78112.78,0.5,0.96857,4e-05,2.72894]
[1776854220279,44.51,78109.05,0.5,0.96841,4e-05,2.74064]
[1776854225313,44.52,78109.11,0.5,0.9684,4e-05,2.74136]
[1776854228334,44.52,78116.11,0.5,0.96868,4e-05,2.7214]
[1776854231356,44.52,78110.34,0.5,0.96843,4e-05,2.73878]
[1776854234377,44.52,78104.71,0.5,0.9682,4e-05,2.75571]
[1776854239412,44.53,78105.92,0.5,0.96824,4e-05,2.75276]
[1776854244448,44.53,78101.99,0.5,0.96807,4e-05,2.7649]
[1776854249483,44.53,78103.36,0.5,0.96812,4e-05,2.76139]
[1776854254516,44.53,78101.86,0.5,0.9681,4e-05,2.76164]
[1776854255523,44.54,78108.66,0.5,0.96838,4e-05,2.74182]
[1776854261566,44.54,78109.66,0.5,0.9684,4e-05,2.73985]
[1776854265593,44.54,78110.28,0.5,0.96842,4e-05,2.73867]
[1776854270629,44.55,78110.19,0.5,0.96841,4e-05,2.73976]
[1776854275664,44.55,78113.35,0.5,0.96853,4e-05,2.73134]
[1776854279693,44.55,78125.25,0.5,0.969,4e-05,2.69746]
[1776854284728,44.56,78126.52,0.5,0.96904,4e-05,2.69492]
[1776854289761,44.57,78127.86,0.5,0.96908,4e-05,2.69222]
[1776854294797,44.57,78126.39,0.5,0.969,4e-05,2.69763]
[1776854299832,44.58,78129.46,0.5,0.96911,4e-05,2.68997]
[1776854304867,44.58,78125.92,0.5,0.96895,4e-05,2.7014]
[1776854309902,44.59,78125.48,0.5,0.96891,4e-05,2.70383]
[1776854316951,44.6,78125.69,0.5,0.96895,4e-05,2.70017]
[1776854322994,44.6,78126.27,0.5,0.96895,4e-05,2.69989]
[1776854328516,44.61,78125.99,0.5,0.96892,4e-05,2.70206]
[1776854333063,44.61,78119.53,0.5,0.96865,4e-05,2.72164]
[1776854335077,44.62,78124.21,0.5,0.96883,4e-05,2.70847]
[1776854340112,44.62,78122.73,0.5,0.96876,4e-05,2.71384]
[1776854345146,44.63,78118.76,0.5,0.96858,4e-05,2.72642]
[1776854350182,44.63,78118.44,0.5,0.96855,4e-05,2.72837]
[1776854355216,44.64,78118.25,0.5,0.96853,4e-05,2.72995]
[1776854360254,44.64,78120.81,0.5,0.96862,4e-05,2.72357]
[1776854365286,44.65,78119.68,0.5,0.96856,4e-05,2.72799]
[1776854370321,44.65,78114.69,0.5,0.96834,4e-05,2.74367]
[1776854375360,44.66,78114.83,0.5,0.96838,4e-05,2.73959]
[1776854380396,44.66,78114.13,0.5,0.96834,4e-05,2.7427]
[1776854385431,44.67,78114.71,0.5,0.96835,4e-05,2.74205]
[1776854390466,44.67,78113.38,0.5,0.96828,4e-05,2.74697]
[1776854395502,44.68,78116.1,0.5,0.96837,4e-05,2.74025]
[1776854400538,44.68,78113.36,0.5,0.96824,4e-05,2.74935]
[1776854405572,44.69,78118.07,0.5,0.96842,4e-05,2.73664]
[1776854410607,44.69,78115.69,0.5,0.96831,4e-05,2.74476]
[1776854415642,44.7,78114.74,0.5,0.96825,4e-05,2.74872]
[1776854420677,44.7,78112.83,0.5,0.96816,4e-05,2.7555]
[1776854423698,44.71,78117.99,0.5,0.96836,4e-05,2.74114]
[1776854427726,44.71,78123.43,0.5,0.96857,4e-05,2.72626]
[1776854431754,44.72,78128.83,0.5,0.96883,4e-05,2.70688]
[1776854436789,44.72,78133.18,0.5,0.96899,4e-05,2.69558]
[1776854441824,44.73,78136.68,0.5,0.96911,4e-05,2.68674]
[1776854446863,44.74,78139.47,0.5,0.96921,4e-05,2.67997]
[1776854450888,44.74,78134.47,0.5,0.96899,4e-05,2.69536]
[1776854455922,44.75,78129.66,0.5,0.96878,4e-05,2.71047]
[1776854460957,44.75,78128.14,0.5,0.9687,4e-05,2.71607]
[1776854462970,44.75,78116.07,0.5,0.9682,4e-05,2.7516]
[1776854468020,44.76,78114.54,0.5,0.96812,4e-05,2.75694]
[1776854473042,44.76,78111.86,0.5,0.968,4e-05,2.76556]
[1776854478078,44.76,78111.14,0.5,0.96796,4e-05,2.76836]
[1776854483113,44.77,78112.85,0.5,0.96802,4e-05,2.76404]
[1776854488147,44.77,78118.87,0.5,0.96826,4e-05,2.74721]
[1776854495201,44.78,78119.46,0.5,0.96832,4e-05,2.74193]
[1776854499713,44.78,78125.12,0.5,0.96854,4e-05,2.72633]
[1776854505271,44.79,78127.57,0.5,0.96863,4e-05,2.72011]
[1776854510306,44.79,78129.63,0.5,0.9687,4e-05,2.71503]
[1776854515341,44.79,78130.68,0.5,0.96873,4e-05,2.71287]
[1776854520376,44.8,78131.88,0.5,0.96877,4e-05,2.71027]
[1776854524405,44.8,78122.66,0.5,0.96838,4e-05,2.73769]
[1776854525413,44.8,78119.07,0.5,0.96823,4e-05,2.74828]
[1776854527425,44.8,78114.08,0.5,0.96802,4e-05,2.76308]
[1776854532459,44.81,78115.34,0.5,0.96807,4e-05,2.75988]
[1776854537495,44.81,78112.76,0.5,0.96795,4e-05,2.76792]
[1776854542530,44.81,78110.87,0.5,0.96787,4e-05,2.77387]
[1776854544544,44.81,78102.71,0.5,0.96752,4e-05,2.79808]
[1776854545553,44.81,78102.02,0.5,0.9675,4e-05,2.80015]
[1776854550586,44.81,78101.67,0.5,0.96748,4e-05,2.80134]
[1776854555622,44.81,78100.15,0.5,0.96746,4e-05,2.8012]
[1776854560661,44.81,78097.47,0.5,0.96735,4e-05,2.8093]
[1776854565696,44.81,78094.76,0.5,0.96723,4e-05,2.81753]
[1776854570733,44.81,78092.86,0.5,0.96715,4e-05,2.82331]
[1776854575767,44.82,78095.9,0.5,0.96728,4e-05,2.81444]
[1776854580803,44.82,78096.61,0.5,0.9673,4e-05,2.81257]
[1776854586845,44.82,78097.33,0.5,0.96733,4e-05,2.81072]
[1776854591880,44.82,78101.35,0.5,0.96749,4e-05,2.79911]
[1776854597923,44.82,78099.56,0.5,0.96741,4e-05,2.80476]
[1776854602957,44.82,78095.74,0.5,0.96725,4e-05,2.8163]
[1776854607992,44.82,78091.93,0.5,0.96709,4e-05,2.82775]
[1776854613037,44.82,78089.95,0.5,0.96705,4e-05,2.82895]
[1776854618072,44.82,78088.82,0.5,0.967,4e-05,2.83247]
[1776854623107,44.82,78100.02,0.5,0.96747,4e-05,2.79946]
[1776854628142,44.83,78100.77,0.5,0.9675,4e-05,2.7977]
[1776854633177,44.83,78098.74,0.5,0.96741,4e-05,2.80411]
[1776854637205,44.83,78092.59,0.5,0.96714,4e-05,2.82264]
[1776854640225,44.83,78089.35,0.5,0.967,4e-05,2.83235]
[1776854644257,44.83,78095.39,0.5,0.96726,4e-05,2.81449]
[1776854649289,44.83,78096.71,0.5,0.96731,4e-05,2.81084]
[1776854655331,44.83,78095.83,0.5,0.96727,4e-05,2.8137]
[1776854660849,44.84,78101.33,0.5,0.9675,4e-05,2.79775]
[1776854666409,44.84,78099.78,0.5,0.96743,4e-05,2.80266]
[1776854671443,44.84,78099.5,0.5,0.96746,4e-05,2.79899]
[1776854676481,44.84,78099.35,0.5,0.96745,4e-05,2.79974]
[1776854682520,44.84,78099.64,0.5,0.96746,4e-05,2.79925]
[1776854687555,44.84,78100.41,0.5,0.96749,4e-05,2.79728]
[1776854692598,44.84,78099.67,0.5,0.96745,4e-05,2.79977]
[1776854697634,44.85,78100.71,0.5,0.96749,4e-05,2.797]
[1776854702670,44.85,78102.24,0.5,0.96755,4e-05,2.79282]
[1776854707704,44.85,78101.39,0.5,0.96751,4e-05,2.79569]
[1776854711200,44.85,78095.65,0.5,0.96727,4e-05,2.81293]
[1776854716767,44.85,78094.1,0.5,0.9672,4e-05,2.81767]
[1776854718781,44.85,78093.75,0.5,0.96718,4e-05,2.81877]
[1776854721807,44.85,78097.4,0.5,0.96733,4e-05,2.80811]
[1776854726836,44.85,78100.32,0.5,0.96745,4e-05,2.79977]
[1776854731340,44.85,78095.68,0.5,0.96731,4e-05,2.80896]
[1776854734892,44.86,78094.22,0.5,0.96724,4e-05,2.81345]
[1776854739931,44.86,78095.2,0.5,0.96728,4e-05,2.81075]
[1776854744966,44.86,78091.41,0.5,0.96712,4e-05,2.82215]
[1776854750001,44.86,78091.77,0.5,0.96713,4e-05,2.82117]
[1776854754029,44.86,78098.17,0.5,0.9674,4e-05,2.80229]
[1776854759065,44.86,78094.44,0.5,0.96724,4e-05,2.81348]
[1776854764099,44.86,78091.8,0.5,0.96713,4e-05,2.82141]
[1776854769136,44.86,78091.77,0.5,0.96713,4e-05,2.82156]
[1776854774169,44.86,78089.8,0.5,0.96704,4e-05,2.82742]
[1776854779207,44.86,78087.72,0.5,0.96695,4e-05,2.8336]
[1776854784241,44.86,78084.39,0.5,0.96681,4e-05,2.84345]
[1776854789276,44.86,78083.03,0.5,0.96676,4e-05,2.84742]
[1776854794310,44.86,78081.99,0.5,0.96676,4e-05,2.84561]
[1776854799347,44.86,78086.14,0.5,0.96694,4e-05,2.83321]
[1776854804381,44.86,78087.49,0.5,0.967,4e-05,2.8292]
[1776854809416,44.86,78087.82,0.5,0.96701,4e-05,2.82822]
[1776854814450,44.86,78091.84,0.5,0.96718,4e-05,2.81628]
[1776854819486,44.86,78088.92,0.5,0.96706,4e-05,2.82499]
[1776854824522,44.86,78085.0,0.5,0.96689,4e-05,2.83662]
[1776854829558,44.86,78083.91,0.5,0.96685,4e-05,2.83979]
[1776854834592,44.86,78090.68,0.5,0.96714,4e-05,2.81962]
[1776854842120,44.86,78091.88,0.5,0.96718,4e-05,2.81629]
[1776854847682,44.86,78093.01,0.5,0.96723,4e-05,2.81307]
[1776854853725,44.86,78093.57,0.5,0.9673,4e-05,2.80678]
[1776854858763,44.86,78095.84,0.5,0.9674,4e-05,2.80025]
[1776854863798,44.86,78094.82,0.5,0.96735,4e-05,2.8035]
[1776854868832,44.86,78094.05,0.5,0.96732,4e-05,2.80602]
[1776854873867,44.86,78091.78,0.5,0.96722,4e-05,2.81296]
[1776854878902,44.86,78093.78,0.5,0.9673,4e-05,2.80719]
[1776854883937,44.87,78094.48,0.5,0.96733,4e-05,2.80529]
[1776854888972,44.87,78094.27,0.5,0.96731,4e-05,2.80609]
[1776854894006,44.87,78095.08,0.5,0.96735,4e-05,2.80389]
[1776854900049,44.87,78096.08,0.5,0.96739,4e-05,2.80114]
[1776854905084,44.87,78095.91,0.5,0.96738,4e-05,2.80182]
[1776854907098,44.87,78104.55,0.5,0.96774,4e-05,2.77646]
[1776854911126,44.87,78108.81,0.5,0.96796,4e-05,2.7596]
[1776854914146,44.87,78102.74,0.5,0.9677,4e-05,2.77774]
[1776854915154,44.87,78096.98,0.5,0.96746,4e-05,2.79479]
[1776854920188,44.88,78097.85,0.5,0.96749,4e-05,2.79253]
[1776854925226,44.88,78098.94,0.5,0.96753,4e-05,2.78961]
[1776854930261,44.88,78099.5,0.5,0.96755,4e-05,2.78831]
[1776854935297,44.88,78103.76,0.5,0.96773,4e-05,2.77614]
[1776854938317,44.88,78098.27,0.5,0.96749,4e-05,2.79252]
[1776854943352,44.88,78098.12,0.5,0.96748,4e-05,2.79322]
[1776854947381,44.88,78091.14,0.5,0.96719,4e-05,2.81404]
[1776854952416,44.88,78092.47,0.5,0.96724,4e-05,2.81025]
[1776854957452,44.88,78088.53,0.5,0.96707,4e-05,2.8221]
[1776854962487,44.89,78088.71,0.5,0.96708,4e-05,2.8217]
[1776854965508,44.89,78100.18,0.5,0.96756,4e-05,2.78789]
[1776854970542,44.89,78102.57,0.5,0.96765,4e-05,2.78136]
[1776854975578,44.89,78103.27,0.5,0.96773,4e-05,2.77502]
[1776854980613,44.89,78107.32,0.5,0.96789,4e-05,2.76367]
[1776854986655,44.9,78104.34,0.5,0.96775,4e-05,2.77306]
[1776854991690,44.9,78104.88,0.5,0.96777,4e-05,2.77199]
[1776854996725,44.9,78102.9,0.5,0.96768,4e-05,2.77831]
[1776855001761,44.9,78101.03,0.5,0.9676,4e-05,2.78423]
[1776855006795,44.91,78100.35,0.5,0.96756,4e-05,2.78659]
[1776855013316,44.91,78099.84,0.5,0.96753,4e-05,2.7886]
[1776855018884,44.91,78098.49,0.5,0.96747,4e-05,2.7929]
[1776855023914,44.91,78098.6,0.5,0.96747,4e-05,2.79288]
[1776855028949,44.91,78097.64,0.5,0.96743,4e-05,2.79602]
[1776855033457,44.91,78092.73,0.5,0.96727,4e-05,2.80601]
[1776855039020,44.91,78095.86,0.5,0.9674,4e-05,2.79699]
[1776855044056,44.92,78092.36,0.5,0.96725,4e-05,2.80755]
[1776855049094,44.92,78091.51,0.5,0.96721,4e-05,2.81024]
[1776855054130,44.92,78089.0,0.5,0.9671,4e-05,2.81785]
[1776855059166,44.92,78086.6,0.5,0.96699,4e-05,2.82511]
[1776855064202,44.92,78087.94,0.5,0.96705,4e-05,2.82127]
[1776855069238,44.92,78088.32,0.5,0.96706,4e-05,2.82033]
[1776855074272,44.92,78086.96,0.5,0.967,4e-05,2.82459]
[1776855079307,44.92,78080.8,0.5,0.96674,4e-05,2.84311]
[1776855084344,44.92,78079.51,0.5,0.96668,4e-05,2.84702]
[1776855089377,44.92,78077.7,0.5,0.9666,4e-05,2.85242]
[1776855094414,44.92,78076.82,0.5,0.96662,4e-05,2.85019]
[1776855099448,44.92,78074.88,0.5,0.96653,4e-05,2.85597]
[1776855104483,44.92,78074.68,0.5,0.96653,4e-05,2.85652]
[1776855107504,44.92,78082.77,0.5,0.96687,4e-05,2.83237]
[1776855112538,44.92,78082.29,0.5,0.96685,4e-05,2.83396]
[1776855117574,44.92,78081.9,0.5,0.96683,4e-05,2.8353]
[1776855120594,44.92,78089.07,0.5,0.96714,4e-05,2.81411]
[1776855122609,44.92,78094.32,0.5,0.96736,4e-05,2.79873]
[1776855127643,44.93,78097.53,0.5,0.96748,4e-05,2.78976]
[1776855132678,44.93,78099.39,0.5,0.96756,4e-05,2.78479]
[1776855137714,44.93,78101.18,0.5,0.96762,4e-05,2.78008]
[1776855142749,44.93,78100.18,0.5,0.96757,4e-05,2.78359]
[1776855147784,44.94,78096.46,0.5,0.96741,4e-05,2.79508]
[1776855152819,44.94,78104.46,0.5,0.96779,4e-05,2.76723]
[1776855157853,44.94,78103.22,0.5,0.96773,4e-05,2.77151]
[1776855162905,44.95,78103.0,0.5,0.96771,4e-05,2.77277]
[1776855167929,44.95,78104.1,0.5,0.96775,4e-05,2.77017]
[1776855172962,44.95,78106.72,0.5,0.96785,4e-05,2.76316]
[1776855177996,44.95,78105.96,0.5,0.96781,4e-05,2.76611]
[1776855183033,44.96,78105.23,0.5,0.96777,4e-05,2.76898]
[1776855188068,44.96,78105.28,0.5,0.96776,4e-05,2.76958]
[1776855193102,44.97,78105.22,0.5,0.96774,4e-05,2.77051]
[1776855198137,44.97,78104.62,0.5,0.96771,4e-05,2.77302]
[1776855203172,44.97,78103.78,0.5,0.96766,4e-05,2.77622]
[1776855209216,44.98,78105.8,0.5,0.96774,4e-05,2.77118]
[1776855214737,44.98,78108.55,0.5,0.96789,4e-05,2.75927]
[1776855220296,44.99,78113.12,0.5,0.96807,4e-05,2.74677]
[1776855221300,44.99,78120.95,0.5,0.96839,4e-05,2.72419]
[1776855222307,44.99,78123.86,0.5,0.96851,4e-05,2.71598]
[1776855224808,44.99,78130.74,0.5,0.96878,4e-05,2.69683]
[1776855230365,45.0,78133.77,0.5,0.96888,4e-05,2.68955]
[1776855235397,45.0,78133.91,0.5,0.96887,4e-05,2.6901]
[1776855237411,45.0,78129.27,0.5,0.96868,4e-05,2.70387]
[1776855242447,45.01,78126.19,0.5,0.96854,4e-05,2.71391]
[1776855244949,45.01,78117.23,0.5,0.96816,4e-05,2.74021]
[1776855250503,45.02,78112.65,0.5,0.96796,4e-05,2.75438]
[1776855255538,45.02,78114.86,0.5,0.96804,4e-05,2.74852]
[1776855260574,45.02,78117.67,0.5,0.96815,4e-05,2.74091]
[1776855261579,45.02,78122.74,0.5,0.96836,4e-05,2.72634]
[1776855266616,45.03,78124.7,0.5,0.96843,4e-05,2.72142]
[1776855271650,45.03,78121.88,0.5,0.96836,4e-05,2.72553]
[1776855277692,45.03,78122.44,0.5,0.96837,4e-05,2.72475]
[1776855282731,45.04,78121.91,0.5,0.96834,4e-05,2.72697]
[1776855287763,45.04,78114.35,0.5,0.96801,4e-05,2.74958]
[1776855292798,45.04,78114.69,0.5,0.96802,4e-05,2.74901]
[1776855298839,45.04,78116.08,0.5,0.96807,4e-05,2.74544]
[1776855303882,45.05,78103.78,0.5,0.96755,4e-05,2.78173]
[1776855308913,45.05,78099.42,0.5,0.96737,4e-05,2.79459]
[1776855313948,45.05,78098.76,0.5,0.96734,4e-05,2.79655]
[1776855319990,45.05,78097.58,0.5,0.96729,4e-05,2.80003]
[1776855325027,45.05,78097.77,0.5,0.9673,4e-05,2.7995]
[1776855331070,45.05,78093.9,0.5,0.96719,4e-05,2.80613]
[1776855336105,45.05,78090.02,0.5,0.96702,4e-05,2.81763]
[1776855339127,45.05,78080.73,0.5,0.96663,4e-05,2.84524]
[1776855344162,45.04,78078.26,0.5,0.96652,4e-05,2.85239]
[1776855345650,45.04,78072.39,0.5,0.96627,4e-05,2.86985]
[1776855352217,45.04,78070.88,0.5,0.96621,4e-05,2.87388]
[1776855357253,45.04,78072.67,0.5,0.9663,4e-05,2.86806]
[1776855362288,45.04,78075.3,0.5,0.96642,4e-05,2.8598]
[1776855365790,45.04,78082.43,0.5,0.96673,4e-05,2.83825]
[1776855370351,45.04,78076.26,0.5,0.96646,4e-05,2.85658]
[1776855373369,45.03,78073.96,0.5,0.96636,4e-05,2.86331]
[1776855377397,45.03,78067.29,0.5,0.96608,4e-05,2.8831]
[1776855382434,45.03,78068.36,0.5,0.96613,4e-05,2.87937]
[1776855387467,45.03,78070.04,0.5,0.96621,4e-05,2.87381]
[1776855392501,45.03,78070.04,0.5,0.96627,4e-05,2.86844]
[1776855397537,45.02,78071.14,0.5,0.96633,4e-05,2.8646]
[1776855402577,45.02,78066.76,0.5,0.96614,4e-05,2.87738]
[1776855407612,45.02,78065.17,0.5,0.96608,4e-05,2.88164]
[1776855413654,45.02,78067.92,0.5,0.96621,4e-05,2.87275]
[1776855418689,45.01,78069.89,0.5,0.9663,4e-05,2.86635]
[1776855423724,45.01,78071.82,0.5,0.96639,4e-05,2.86008]
[1776855428760,45.01,78073.29,0.5,0.96646,4e-05,2.85523]
[1776855433795,45.01,78071.07,0.5,0.96637,4e-05,2.86139]
[1776855438830,45.01,78071.81,0.5,0.96641,4e-05,2.85865]
[1776855443864,45.0,78072.8,0.5,0.96646,4e-05,2.85515]
[1776855448903,45.0,78073.59,0.5,0.96651,4e-05,2.85225]
[1776855453936,45.0,78076.12,0.5,0.96668,4e-05,2.83931]
[1776855459986,45.0,78076.75,0.5,0.96671,4e-05,2.8369]
[1776855460987,45.0,78082.46,0.5,0.96696,4e-05,2.81982]
[1776855461994,45.0,78102.38,0.5,0.9678,4e-05,2.76106]
[1776855464012,45.0,78112.75,0.5,0.96823,4e-05,2.73091]
[1776855466023,45.0,78125.13,0.5,0.96874,4e-05,2.69535]
[1776855471059,45.0,78121.68,0.5,0.96858,4e-05,2.70603]
[1776855476093,45.0,78124.45,0.5,0.96869,4e-05,2.69872]
[1776855481130,45.01,78124.84,0.5,0.96869,4e-05,2.69833]
[1776855486165,45.01,78122.86,0.5,0.9686,4e-05,2.70476]
[1776855491199,45.01,78123.3,0.5,0.96861,4e-05,2.70419]
[1776855496233,45.02,78127.51,0.5,0.96877,4e-05,2.6928]
[1776855502275,45.02,78130.65,0.5,0.96889,4e-05,2.68484]
[1776855507311,45.03,78131.1,0.5,0.96889,4e-05,2.68431]
[1776855510332,45.03,78142.89,0.5,0.96936,4e-05,2.65108]
[1776855515367,45.03,78146.33,0.5,0.96954,4e-05,2.63769]
[1776855520402,45.04,78141.81,0.5,0.96934,4e-05,2.65176]
[1776855525437,45.05,78140.79,0.5,0.96928,4e-05,2.6559]
[1776855530516,45.05,78138.32,0.5,0.96916,4e-05,2.66416]
[1776855534545,45.06,78133.15,0.5,0.96894,4e-05,2.67989]
[1776855539579,45.06,78130.97,0.5,0.96884,4e-05,2.68718]
[1776855544615,45.07,78129.65,0.5,0.96877,4e-05,2.69209]
[1776855550657,45.07,78128.64,0.5,0.96871,4e-05,2.69631]
[1776855555692,45.08,78128.44,0.5,0.96868,4e-05,2.6982]
[1776855560727,45.09,78126.7,0.5,0.9686,4e-05,2.7043]
[1776855563749,45.09,78133.87,0.5,0.96888,4e-05,2.68436]
[1776855564755,45.09,78142.53,0.5,0.96923,4e-05,2.65991]
[1776855571804,45.1,78144.88,0.5,0.96934,4e-05,2.65045]
[1776855573819,45.1,78150.41,0.5,0.96956,4e-05,2.63536]
[1776855577274,45.11,78141.41,0.5,0.96918,4e-05,2.6618]
[1776855577847,45.11,78141.41,0.5,0.96918,4e-05,2.66205]
[1776855580868,45.11,78135.68,0.5,0.96894,4e-05,2.67913]
[1776855585903,45.12,78140.8,0.5,0.96913,4e-05,2.66568]
[1776855590938,45.12,78144.68,0.5,0.96927,4e-05,2.65594]
[1776855595973,45.13,78149.73,0.5,0.96945,4e-05,2.64292]
[1776855600002,45.14,78144.77,0.5,0.96924,4e-05,2.65806]
[1776855603022,45.14,78150.82,0.5,0.96947,4e-05,2.64165]
[1776855605036,45.14,78158.34,0.5,0.96976,4e-05,2.621]
[1776855610072,45.15,78160.07,0.5,0.96981,4e-05,2.61766]
[1776855613094,45.15,78152.81,0.5,0.96951,4e-05,2.63875]
[1776855614101,45.15,78153.18,0.5,0.96952,4e-05,2.63797]
[1776855619136,45.16,78156.52,0.5,0.96964,4e-05,2.62996]
[1776855624172,45.17,78155.49,0.5,0.96957,4e-05,2.63429]
[1776855627192,45.17,78160.5,0.5,0.96976,4e-05,2.62101]
[1776855628205,45.18,78162.85,0.5,0.96985,4e-05,2.61502]
[1776855633234,45.18,78163.37,0.5,0.9699,4e-05,2.61046]
[1776855638269,45.19,78162.45,0.5,0.96984,4e-05,2.61462]
[1776855645318,45.2,78162.46,0.5,0.96981,4e-05,2.61681]
[1776855648339,45.21,78158.84,0.5,0.96965,4e-05,2.62792]
[1776855653374,45.21,78152.41,0.5,0.96937,4e-05,2.64751]
[1776855658410,45.22,78153.12,0.5,0.96938,4e-05,2.64682]
[1776855661430,45.22,78158.47,0.5,0.96959,4e-05,2.63256]
[1776855666467,45.23,78151.88,0.5,0.9693,4e-05,2.65257]
[1776855670494,45.24,78145.05,0.5,0.96901,4e-05,2.67295]
[1776855674523,45.24,78162.59,0.5,0.9697,4e-05,2.62427]
[1776855675530,45.24,78167.62,0.5,0.9699,4e-05,2.61048]
[1776855680565,45.25,78168.46,0.5,0.96991,4e-05,2.60976]
[1776855684593,45.26,78162.89,0.5,0.96967,4e-05,2.62673]
[1776855689628,45.27,78161.95,0.5,0.96961,4e-05,2.63096]
[1776855694662,45.27,78160.88,0.5,0.9696,4e-05,2.63086]
[1776855699697,45.28,78163.7,0.5,0.96969,4e-05,2.62453]
[1776855704733,45.29,78161.06,0.5,0.96956,4e-05,2.63356]
[1776855709770,45.3,78156.49,0.5,0.96935,4e-05,2.648]
[1776855714804,45.3,78159.34,0.5,0.96945,4e-05,2.64143]
[1776855719839,45.31,78164.38,0.5,0.96963,4e-05,2.62881]
[1776855721856,45.31,78171.74,0.5,0.96991,4e-05,2.60884]
[1776855722860,45.31,78178.31,0.5,0.97017,4e-05,2.59]
[1776855723868,45.31,78178.93,0.5,0.9702,4e-05,2.5878]
[1776855728902,45.3,78181.19,0.5,0.97032,4e-05,2.57913]
[1776855733938,45.29,78180.0,0.5,0.97029,4e-05,2.58172]
[1776855738973,45.3,78182.57,0.5,0.97036,4e-05,2.57643]
[1776855744011,45.31,78182.75,0.5,0.97034,4e-05,2.57779]
[1776855748506,45.31,78187.81,0.5,0.97054,4e-05,2.56392]
[1776855754079,45.3,78189.06,0.5,0.97067,4e-05,2.55346]
[1776855759114,45.31,78189.92,0.5,0.97069,4e-05,2.55217]
[1776855763143,45.31,78198.36,0.5,0.97101,4e-05,2.52882]
[1776855764148,45.31,78201.83,0.5,0.97114,4e-05,2.51976]
[1776855767177,45.3,78232.85,0.5,0.97232,4e-05,2.43492]
[1776855768178,45.3,78228.26,0.5,0.97216,4e-05,2.44651]
[1776855771199,45.29,78224.78,0.5,0.97206,4e-05,2.45379]
[1776855774220,45.28,78230.73,0.5,0.9723,4e-05,2.43586]
[1776855775231,45.27,78234.16,0.5,0.97244,4e-05,2.42608]
[1776855776235,45.27,78239.49,0.5,0.97264,4e-05,2.41133]
[1776855779256,45.26,78245.56,0.5,0.97289,4e-05,2.39351]
[1776855781271,45.26,78250.23,0.5,0.97307,4e-05,2.38012]
[1776855784292,45.25,78251.98,0.5,0.97315,4e-05,2.37392]
[1776855786307,45.24,78262.48,0.5,0.97354,4e-05,2.34554]
[1776855787314,45.24,78258.8,0.5,0.97342,4e-05,2.35461]
[1776855788321,45.24,78250.26,0.5,0.97312,4e-05,2.3764]
[1776855789330,45.23,78248.03,0.5,0.97305,4e-05,2.38172]
[1776855791343,45.23,78254.88,0.5,0.97331,4e-05,2.36275]
[1776855792351,45.22,78256.78,0.5,0.97339,4e-05,2.35682]
[1776855796379,45.22,78251.73,0.5,0.97323,4e-05,2.36852]
[1776855801413,45.2,78253.59,0.5,0.97333,4e-05,2.36077]
[1776855802419,45.2,78248.02,0.5,0.97314,4e-05,2.37483]
[1776855805441,45.19,78252.62,0.5,0.97332,4e-05,2.36135]
[1776855806449,45.19,78257.22,0.5,0.97349,4e-05,2.34894]
[1776855811483,45.18,78254.51,0.5,0.97347,4e-05,2.34943]
[1776855816518,45.17,78253.06,0.5,0.97345,4e-05,2.35105]
[1776855821553,45.15,78255.35,0.5,0.97356,4e-05,2.34296]
[1776855826588,45.14,78254.3,0.5,0.97355,4e-05,2.34354]
[1776855828601,45.14,78248.13,0.5,0.97335,4e-05,2.35871]
[1776855831625,45.13,78255.88,0.5,0.97364,4e-05,2.33725]
[1776855836662,45.12,78257.48,0.5,0.97372,4e-05,2.33112]
[1776855841696,45.11,78258.83,0.5,0.9738,4e-05,2.32567]
[1776855846731,45.1,78256.7,0.5,0.97375,4e-05,2.32923]
[1776855850759,45.09,78249.24,0.5,0.9735,4e-05,2.34703]
[1776855851766,45.09,78248.21,0.5,0.97347,4e-05,2.34929]
[1776855853781,45.09,78243.04,0.5,0.97329,4e-05,2.36263]
[1776855855794,45.09,78248.38,0.5,0.97348,4e-05,2.34852]
[1776855860829,45.09,78252.69,0.5,0.97364,4e-05,2.33698]
[1776855864857,45.09,78247.21,0.5,0.97345,4e-05,2.35101]
[1776855866871,45.09,78240.23,0.5,0.9732,4e-05,2.3691]
[1776855871905,45.08,78245.35,0.5,0.97344,4e-05,2.35084]
[1776855873920,45.08,78239.66,0.5,0.97324,4e-05,2.36556]
[1776855875934,45.08,78239.57,0.5,0.97324,4e-05,2.36561]
[1776855880971,45.08,78237.86,0.5,0.97318,4e-05,2.36962]
[1776855884998,45.08,78227.15,0.5,0.9728,4e-05,2.39742]
[1776855886004,45.08,78227.55,0.5,0.97282,4e-05,2.39622]
[1776855891039,45.09,78232.15,0.5,0.97295,4e-05,2.38678]
[1776855896075,45.09,78231.43,0.5,0.97293,4e-05,2.38802]
[1776855897084,45.09,78222.2,0.5,0.97259,4e-05,2.41232]
[1776855898097,45.09,78215.39,0.5,0.97235,4e-05,2.4303]
[1776855899565,45.09,78187.86,0.5,0.9713,4e-05,2.50592]
[1776855901113,45.09,78195.73,0.5,0.97159,4e-05,2.48501]
[1776855902120,45.1,78211.94,0.5,0.97219,4e-05,2.44184]
[1776855903128,45.1,78212.11,0.5,0.97218,4e-05,2.44201]
[1776855906150,45.11,78206.05,0.5,0.97193,4e-05,2.46018]
[1776855911186,45.13,78201.11,0.5,0.97171,4e-05,2.47653]
[1776855912213,45.13,78199.9,0.5,0.97165,4e-05,2.48038]
[1776855914209,45.13,78187.28,0.5,0.97116,4e-05,2.51584]
[1776855915214,45.14,78185.75,0.5,0.97109,4e-05,2.52053]
[1776855918232,45.14,78187.31,0.5,0.97113,4e-05,2.51769]
[1776855923270,45.16,78188.25,0.5,0.97114,4e-05,2.51754]
[1776855928305,45.17,78189.92,0.5,0.97117,4e-05,2.51535]
[1776855930317,45.17,78196.13,0.5,0.97139,4e-05,2.49938]
[1776855933338,45.18,78197.84,0.5,0.97148,4e-05,2.49171]
[1776855936360,45.19,78208.3,0.5,0.97186,4e-05,2.46496]
[1776855937366,45.19,78211.2,0.5,0.97197,4e-05,2.45685]
[1776855942402,45.18,78211.01,0.5,0.97198,4e-05,2.45592]
[1776855945434,45.17,78236.36,0.5,0.97292,4e-05,2.3876]
[1776855946441,45.17,78241.19,0.5,0.9731,4e-05,2.37473]
[1776855951476,45.17,78238.83,0.5,0.97302,4e-05,2.38047]
[1776855956512,45.17,78237.2,0.5,0.97297,4e-05,2.38447]
[1776855958525,45.17,78248.37,0.5,0.97337,4e-05,2.35518]
[1776855963560,45.17,78246.39,0.5,0.9733,4e-05,2.36038]
[1776855967588,45.17,78240.97,0.5,0.9731,4e-05,2.37451]
[1776855968595,45.17,78235.87,0.5,0.97292,4e-05,2.38786]
[1776855969602,45.17,78230.27,0.5,0.97272,4e-05,2.40257]
[1776855974638,45.17,78227.79,0.5,0.97263,4e-05,2.40876]
[1776855979672,45.17,78246.21,0.5,0.9733,4e-05,2.3601]
[1776855981686,45.17,78253.74,0.5,0.97357,4e-05,2.3406]
[1776855984706,45.17,78247.86,0.5,0.97336,4e-05,2.35603]
[1776855989744,45.17,78243.93,0.5,0.97321,4e-05,2.36644]
[1776855994777,45.17,78248.03,0.5,0.97341,4e-05,2.35146]
[1776855999812,45.17,78247.54,0.5,0.97339,4e-05,2.35287]
[1776856004847,45.17,78244.9,0.5,0.97329,4e-05,2.35988]
[1776856010342,45.17,78244.9,0.5,0.9733,4e-05,2.35948]
[1776856015924,45.16,78248.25,0.5,0.97342,4e-05,2.35012]
[1776856020959,45.16,78251.02,0.5,0.97353,4e-05,2.34247]
[1776856025994,45.16,78251.53,0.5,0.97355,4e-05,2.34075]
[1776856032036,45.16,78250.53,0.5,0.97352,4e-05,2.34287]
[1776856037072,45.16,78249.71,0.5,0.9735,4e-05,2.34457]
[1776856040554,45.15,78236.74,0.5,0.97304,4e-05,2.3782]
[1776856041099,45.15,78236.74,0.5,0.97304,4e-05,2.37807]
[1776856046135,45.15,78239.88,0.5,0.97316,4e-05,2.36914]
[1776856050624,45.15,78236.23,0.5,0.97304,4e-05,2.37799]
[1776856056206,45.16,78233.21,0.5,0.97293,4e-05,2.38499]
[1776856062249,45.16,78229.43,0.5,0.9728,4e-05,2.39487]
[1776856067282,45.17,78233.35,0.5,0.97293,4e-05,2.38549]
[1776856073331,45.16,78229.76,0.5,0.97281,4e-05,2.39417]
[1776856078368,45.17,78224.76,0.5,0.97262,4e-05,2.40758]
[1776856083406,45.18,78223.62,0.5,0.97253,4e-05,2.41414]
[1776856088438,45.2,78222.2,0.5,0.97243,4e-05,2.42141]
[1776856093473,45.22,78217.4,0.5,0.97221,4e-05,2.43766]
[1776856094480,45.22,78211.42,0.5,0.97198,4e-05,2.45435]
[1776856095488,45.23,78210.0,0.5,0.97191,4e-05,2.45881]
[1776856100522,45.24,78211.65,0.5,0.97193,4e-05,2.45757]
[1776856106564,45.26,78210.83,0.5,0.97185,4e-05,2.46355]
[1776856111599,45.28,78211.66,0.5,0.97189,4e-05,2.4599]
[1776856115627,45.29,78206.4,0.5,0.97166,4e-05,2.4765]
[1776856119655,45.3,78200.51,0.5,0.9714,4e-05,2.49478]
[1776856120662,45.3,78200.1,0.5,0.97138,4e-05,2.49644]
[1776856122676,45.31,78194.5,0.5,0.97115,4e-05,2.51276]
[1776856124690,45.32,78188.14,0.5,0.97089,4e-05,2.53117]
[1776856125698,45.32,78187.12,0.5,0.97084,4e-05,2.53494]
[1776856127710,45.32,78193.26,0.5,0.97107,4e-05,2.51861]
[1776856128718,45.33,78193.17,0.5,0.97105,4e-05,2.51986]
[1776856133752,45.34,78195.01,0.5,0.97109,4e-05,2.51734]
[1776856138788,45.35,78192.65,0.5,0.97096,4e-05,2.52622]
[1776856141810,45.36,78184.09,0.5,0.97062,4e-05,2.55107]
[1776856146845,45.37,78181.72,0.5,0.9705,4e-05,2.55966]
[1776856151880,45.38,78181.08,0.5,0.97044,4e-05,2.5634]
[1776856153894,45.38,78157.75,0.5,0.96952,4e-05,2.6291]
[1776856154901,45.38,78151.62,0.5,0.96927,4e-05,2.64664]
[1776856155908,45.39,78146.26,0.5,0.96905,4e-05,2.66205]
[1776856156916,45.39,78140.84,0.5,0.96883,4e-05,2.67767]
[1776856158928,45.39,78116.56,0.5,0.96782,4e-05,2.74782]
[1776856160943,45.39,78111.6,0.5,0.96761,4e-05,2.7624]
[1776856163964,45.39,78105.99,0.5,0.96738,4e-05,2.77898]
[1776856166984,45.39,78100.82,0.5,0.96716,4e-05,2.79424]
[1776856167992,45.39,78095.56,0.5,0.96693,4e-05,2.80972]
[1776856173028,45.39,78100.14,0.5,0.96718,4e-05,2.7914]
[1776856175041,45.39,78084.57,0.5,0.96651,4e-05,2.83734]
[1776856180076,45.39,78086.29,0.5,0.96659,4e-05,2.83194]
[1776856185111,45.39,78091.81,0.5,0.96683,4e-05,2.81539]
[1776856187125,45.39,78101.48,0.5,0.96724,4e-05,2.78702]
[1776856188132,45.39,78105.04,0.5,0.96739,4e-05,2.77673]
[1776856189139,45.39,78110.21,0.5,0.96761,4e-05,2.76179]
[1776856194174,45.39,78110.14,0.5,0.96759,4e-05,2.76285]
[1776856200216,45.4,78112.64,0.5,0.96768,4e-05,2.75657]
[1776856201678,45.4,78120.33,0.5,0.968,4e-05,2.73442]
[1776856203237,45.4,78126.16,0.5,0.96824,4e-05,2.71795]
[1776856204245,45.4,78123.02,0.5,0.9681,4e-05,2.72723]
[1776856209278,45.41,78126.53,0.5,0.96823,4e-05,2.71818]
[1776856211748,45.41,78132.25,0.5,0.96846,4e-05,2.70218]
[1776856213307,45.41,78140.64,0.5,0.9688,4e-05,2.67866]
[1776856214313,45.41,78137.87,0.5,0.96868,4e-05,2.68685]
[1776856215322,45.41,78132.49,0.5,0.96846,4e-05,2.70253]
[1776856216330,45.42,78120.45,0.5,0.96796,4e-05,2.73747]
[1776856217335,45.42,78119.36,0.5,0.96791,4e-05,2.74082]
[1776856222376,45.42,78119.15,0.5,0.96789,4e-05,2.74234]
[1776856227411,45.43,78120.03,0.5,0.96791,4e-05,2.74065]
[1776856231890,45.43,78114.75,0.5,0.96773,4e-05,2.75201]
[1776856237481,45.43,78113.17,0.5,0.96766,4e-05,2.75733]
[1776856243525,45.43,78112.23,0.5,0.96761,4e-05,2.76031]
[1776856244530,45.43,78101.42,0.5,0.96716,4e-05,2.79193]
[1776856245537,45.43,78101.38,0.5,0.96716,4e-05,2.79202]
[1776856248557,45.43,78106.69,0.5,0.96738,4e-05,2.7764]
[1776856253594,45.43,78110.3,0.5,0.96753,4e-05,2.76587]
[1776856255607,45.43,78117.16,0.5,0.96782,4e-05,2.74597]
[1776856260642,45.44,78115.28,0.5,0.96774,4e-05,2.75162]
[1776856264671,45.44,78126.9,0.5,0.96822,4e-05,2.71817]
[1776856265678,45.44,78131.53,0.5,0.96841,4e-05,2.70494]
[1776856266688,45.44,78136.52,0.5,0.96861,4e-05,2.69075]
[1776856267692,45.44,78137.2,0.5,0.96864,4e-05,2.68894]
[1776856272730,45.44,78134.32,0.5,0.96851,4e-05,2.69787]
[1776856277762,45.44,78137.17,0.5,0.96862,4e-05,2.69038]
[1776856278768,45.45,78137.96,0.5,0.96865,4e-05,2.68828]
[1776856280784,45.45,78142.97,0.5,0.96884,4e-05,2.67435]
[1776856287834,45.45,78139.45,0.5,0.96868,4e-05,2.68584]
[1776856293873,45.46,78137.93,0.5,0.96865,4e-05,2.68657]
[1776856298910,45.46,78134.23,0.5,0.96849,4e-05,2.69812]
[1776856304952,45.47,78132.3,0.5,0.96839,4e-05,2.70481]
[1776856309988,45.48,78127.0,0.5,0.96816,4e-05,2.72097]
[1776856315027,45.48,78130.1,0.5,0.96828,4e-05,2.71298]
[1776856317038,45.48,78139.28,0.5,0.96865,4e-05,2.68711]
[1776856322073,45.49,78142.52,0.5,0.96876,4e-05,2.67904]
[1776856327108,45.49,78136.86,0.5,0.96852,4e-05,2.6963]
[1776856328115,45.49,78131.26,0.5,0.96828,4e-05,2.71252]
[1776856333150,45.5,78129.97,0.5,0.96822,4e-05,2.71703]
[1776856338186,45.5,78135.32,0.5,0.96843,4e-05,2.70251]
[1776856343220,45.51,78135.7,0.5,0.96843,4e-05,2.70227]
[1776856345233,45.51,78141.2,0.5,0.96865,4e-05,2.68689]
[1776856350268,45.51,78134.94,0.5,0.96838,4e-05,2.70571]
[1776856355310,45.52,78137.99,0.5,0.96855,4e-05,2.69313]
[1776856356319,45.52,78138.81,0.5,0.96858,4e-05,2.691]
[1776856358334,45.52,78143.84,0.5,0.96878,4e-05,2.6771]
[1776856361351,45.52,78166.87,0.5,0.96969,4e-05,2.61287]
[1776856362807,45.53,78171.27,0.5,0.96986,4e-05,2.60092]
[1776856368400,45.54,78172.06,0.5,0.96986,4e-05,2.60077]
[1776856372877,45.54,78177.83,0.5,0.97007,4e-05,2.58608]
[1776856375450,45.55,78186.63,0.5,0.9704,4e-05,2.56279]
[1776856376456,45.55,78191.45,0.5,0.97058,4e-05,2.54989]
[1776856379478,45.56,78190.29,0.5,0.97052,4e-05,2.55421]
[1776856384513,45.56,78183.06,0.5,0.97021,4e-05,2.57596]
[1776856386527,45.57,78180.14,0.5,0.97009,4e-05,2.5847]
[1776856388541,45.57,78168.32,0.5,0.96961,4e-05,2.61822]
[1776856389548,45.57,78166.27,0.5,0.96953,4e-05,2.62421]
[1776856390557,45.57,78156.36,0.5,0.96913,4e-05,2.65232]
[1776856391563,45.57,78157.7,0.5,0.96918,4e-05,2.64874]
[1776856394583,45.58,78165.44,0.5,0.96948,4e-05,2.62763]
[1776856399618,45.58,78164.72,0.5,0.96944,4e-05,2.63085]
[1776856400626,45.58,78159.3,0.5,0.96922,4e-05,2.64633]
[1776856405660,45.59,78160.19,0.5,0.96924,4e-05,2.64494]
[1776856409689,45.59,78154.32,0.5,0.96899,4e-05,2.66239]
[1776856411702,45.6,78144.85,0.5,0.96865,4e-05,2.68489]
[1776856413163,45.6,78147.24,0.5,0.96874,4e-05,2.67841]
[1776856418751,45.6,78142.97,0.5,0.96856,4e-05,2.69139]
[1776856423785,45.61,78142.07,0.5,0.96851,4e-05,2.69476]
[1776856428821,45.61,78139.29,0.5,0.96839,4e-05,2.7035]
[1776856432849,45.61,78145.25,0.5,0.96862,4e-05,2.68714]
[1776856437884,45.62,78148.54,0.5,0.96874,4e-05,2.67872]
[1776856440905,45.62,78153.83,0.5,0.96895,4e-05,2.66431]
[1776856442919,45.62,78146.28,0.5,0.96863,4e-05,2.68615]
[1776856444932,45.62,78143.15,0.5,0.9685,4e-05,2.6954]
[1776856449974,45.63,78138.99,0.5,0.96832,4e-05,2.70807]
[1776856455003,45.63,78138.2,0.5,0.96828,4e-05,2.71107]
[1776856460040,45.64,78150.31,0.5,0.96876,4e-05,2.67751]
[1776856465077,45.64,78152.0,0.5,0.96881,4e-05,2.67375]
[1776856469104,45.65,78145.59,0.5,0.96854,4e-05,2.69272]
[1776856472126,45.65,78151.11,0.5,0.96881,4e-05,2.67282]
[1776856477161,45.65,78152.33,0.5,0.96884,4e-05,2.67039]
[1776856482196,45.66,78152.61,0.5,0.96884,4e-05,2.67061]
[1776856487231,45.66,78154.53,0.5,0.9689,4e-05,2.66619]
[1776856493272,45.67,78154.65,0.5,0.96889,4e-05,2.66708]
[1776856497303,45.67,78145.54,0.5,0.96851,4e-05,2.69373]
[1776856498310,45.67,78137.44,0.5,0.96818,4e-05,2.717]
[1776856503345,45.68,78139.02,0.5,0.96823,4e-05,2.71305]
[1776856508380,45.68,78142.31,0.5,0.96836,4e-05,2.70435]
[1776856513873,45.68,78140.88,0.5,0.96829,4e-05,2.70916]
[1776856519458,45.69,78145.34,0.5,0.96846,4e-05,2.69723]
[1776856522479,45.69,78147.39,0.5,0.96854,4e-05,2.69189]
[1776856527515,45.69,78143.32,0.5,0.96836,4e-05,2.70427]
[1776856530536,45.7,78150.52,0.5,0.96865,4e-05,2.68418]
[1776856531543,45.7,78153.23,0.5,0.96881,4e-05,2.6719]
[1776856534013,45.7,78159.18,0.5,0.96904,4e-05,2.65546]
[1776856538592,45.7,78170.7,0.5,0.96949,4e-05,2.62418]
[1776856539599,45.71,78173.51,0.5,0.9696,4e-05,2.61659]
[1776856542621,45.71,78165.76,0.5,0.96928,4e-05,2.63903]
[1776856544635,45.71,78162.3,0.5,0.96913,4e-05,2.64918]
[1776856549669,45.72,78161.83,0.5,0.9691,4e-05,2.65153]
[1776856554704,45.72,78160.44,0.5,0.96903,4e-05,2.65645]
[1776856559738,45.73,78158.46,0.5,0.96894,4e-05,2.66302]
[1776856564225,45.73,78163.92,0.5,0.96914,4e-05,2.6486]
[1776856566788,45.73,78169.74,0.5,0.96937,4e-05,2.63272]
[1776856570816,45.74,78163.38,0.5,0.9691,4e-05,2.65152]
[1776856571822,45.74,78162.75,0.5,0.96907,4e-05,2.6535]
[1776856576858,45.75,78164.81,0.5,0.96914,4e-05,2.64871]
[1776856581893,45.75,78164.17,0.5,0.9691,4e-05,2.65148]
[1776856584366,45.75,78169.25,0.5,0.9693,4e-05,2.63784]
[1776856585923,45.75,78177.77,0.5,0.96963,4e-05,2.61427]
[1776856586928,45.76,78182.53,0.5,0.96981,4e-05,2.60131]
[1776856587936,45.76,78188.94,0.5,0.97006,4e-05,2.58386]
[1776856588943,45.76,78188.86,0.5,0.97005,4e-05,2.58439]
[1776856594435,45.77,78190.18,0.5,0.97013,4e-05,2.57794]
[1776856600020,45.78,78190.69,0.5,0.97013,4e-05,2.57812]
[1776856603041,45.78,78185.4,0.5,0.96991,4e-05,2.59366]
[1776856608076,45.79,78185.08,0.5,0.96988,4e-05,2.59596]
[1776856613111,45.79,78185.43,0.5,0.96987,4e-05,2.5964]
[1776856618145,45.8,78183.77,0.5,0.96978,4e-05,2.60239]
[1776856623187,45.81,78183.44,0.5,0.96975,4e-05,2.60494]
[1776856627210,45.82,78192.21,0.5,0.97008,4e-05,2.58186]
[1776856632245,45.82,78187.8,0.5,0.96988,4e-05,2.59551]
[1776856637279,45.83,78185.83,0.5,0.96979,4e-05,2.60237]
[1776856639293,45.83,78180.66,0.5,0.96958,4e-05,2.61723]
[1776856644329,45.84,78178.03,0.5,0.96946,4e-05,2.62572]
[1776856649369,45.84,78177.75,0.5,0.96943,4e-05,2.62762]
[1776856650376,45.85,78184.81,0.5,0.9697,4e-05,2.60823]
[1776856652390,45.85,78190.5,0.5,0.96997,4e-05,2.58835]
[1776856657425,45.86,78190.1,0.5,0.96993,4e-05,2.59087]
[1776856659439,45.86,78196.69,0.5,0.97018,4e-05,2.57334]
[1776856664474,45.87,78191.62,0.5,0.96996,4e-05,2.58882]
[1776856669508,45.87,78188.75,0.5,0.96983,4e-05,2.59817]
[1776856674997,45.88,78186.57,0.5,0.96973,4e-05,2.60553]
[1776856680586,45.89,78176.26,0.5,0.9693,4e-05,2.63577]
[1776856681593,45.89,78174.76,0.5,0.96924,4e-05,2.64018]
[1776856685067,45.89,78180.99,0.5,0.96947,4e-05,2.62342]
[1776856687634,45.9,78184.87,0.5,0.96962,4e-05,2.61332]
[1776856689649,45.9,78189.74,0.5,0.9698,4e-05,2.60034]
[1776856695140,45.91,78191.34,0.5,0.96985,4e-05,2.59729]
[1776856696706,45.91,78199.65,0.5,0.97016,4e-05,2.57495]
[1776856697706,45.91,78215.35,0.5,0.97076,4e-05,2.53241]
[1776856698714,45.91,78218.75,0.5,0.97089,4e-05,2.52358]
[1776856703748,45.92,78217.44,0.5,0.97081,4e-05,2.52911]
[1776856708785,45.93,78220.05,0.5,0.97088,4e-05,2.52404]
[1776856713820,45.94,78220.9,0.5,0.97093,4e-05,2.51914]
[1776856718855,45.95,78215.3,0.5,0.97069,4e-05,2.53635]
[1776856723891,45.96,78217.97,0.5,0.97077,4e-05,2.53112]
[1776856728937,45.97,78216.87,0.5,0.9707,4e-05,2.53611]
[1776856730942,45.98,78206.51,0.5,0.97029,4e-05,2.56511]
[1776856731947,45.98,78206.29,0.5,0.97027,4e-05,2.56606]
[1776856736980,45.99,78208.32,0.5,0.97033,4e-05,2.56226]
[1776856738995,45.99,78217.25,0.5,0.97066,4e-05,2.53865]
[1776856740002,45.99,78219.08,0.5,0.97073,4e-05,2.53408]
[1776856745494,46.01,78218.06,0.5,0.97065,4e-05,2.5392]
[1776856751079,46.02,78218.13,0.5,0.97063,4e-05,2.54093]
[1776856754100,46.02,78212.54,0.5,0.9704,4e-05,2.55728]
[1776856755564,46.03,78208.75,0.5,0.97024,4e-05,2.56834]
[1776856760145,46.03,78203.07,0.5,0.97,4e-05,2.58525]
[1776856762157,46.04,78198.08,0.5,0.9698,4e-05,2.5996]
[1776856767192,46.04,78195.19,0.5,0.96967,4e-05,2.60903]
[1776856769208,46.05,78181.96,0.5,0.96914,4e-05,2.64634]
[1776856770212,46.05,78179.63,0.5,0.96904,4e-05,2.65307]
[1776856775247,46.05,78178.94,0.5,0.96905,4e-05,2.6513]
[1776856780281,46.06,78179.67,0.5,0.96907,4e-05,2.65029]
[1776856785317,46.06,78181.49,0.5,0.96912,4e-05,2.64625]
[1776856790354,46.07,78180.63,0.5,0.96907,4e-05,2.6497]
[1776856795389,46.07,78182.59,0.5,0.96913,4e-05,2.64549]
[1776856800428,46.08,78182.73,0.5,0.96913,4e-05,2.64614]
[1776856802438,46.08,78190.51,0.5,0.96943,4e-05,2.62494]
[1776856805461,46.09,78195.33,0.5,0.96961,4e-05,2.61235]
[1776856810494,46.09,78192.46,0.5,0.96948,4e-05,2.62157]
[1776856813515,46.1,78186.88,0.5,0.96924,4e-05,2.63779]
[1776856818549,46.1,78190.0,0.5,0.96935,4e-05,2.63029]
[1776856823584,46.11,78191.27,0.5,0.96939,4e-05,2.62795]
[1776856828621,46.11,78193.9,0.5,0.96947,4e-05,2.62186]
[1776856833655,46.12,78194.61,0.5,0.96953,4e-05,2.61646]
[1776856838690,46.13,78193.14,0.5,0.96946,4e-05,2.62183]
[1776856843725,46.13,78194.04,0.5,0.96947,4e-05,2.62062]
[1776856848760,46.14,78193.54,0.5,0.96944,4e-05,2.62331]
[1776856853795,46.15,78195.25,0.5,0.96949,4e-05,2.61984]
[1776856858829,46.15,78196.08,0.5,0.9695,4e-05,2.61883]
[1776856863865,46.16,78194.86,0.5,0.96943,4e-05,2.62349]
[1776856866340,46.16,78206.55,0.5,0.96989,4e-05,2.59176]
[1776856866887,46.16,78206.55,0.5,0.96988,4e-05,2.59207]
[1776856871922,46.17,78205.98,0.5,0.96984,4e-05,2.59514]
[1776856876957,46.18,78210.64,0.5,0.97,4e-05,2.5839]
[1776856881992,46.19,78216.52,0.5,0.9702,4e-05,2.5695]
[1776856887027,46.2,78215.94,0.5,0.97016,4e-05,2.57272]
[1776856891059,46.2,78208.61,0.5,0.96991,4e-05,2.58938]
[1776856896552,46.21,78209.16,0.5,0.9699,4e-05,2.58971]
[1776856902135,46.22,78210.17,0.5,0.96992,4e-05,2.58849]
[1776856907170,46.23,78211.43,0.5,0.96995,4e-05,2.58658]
[1776856913214,46.24,78218.26,0.5,0.97018,4e-05,2.56983]
[1776856918295,46.25,78222.11,0.5,0.97031,4e-05,2.56104]
[1776856923331,46.26,78214.54,0.5,0.96999,4e-05,2.5833]
[1776856928365,46.26,78213.27,0.5,0.96992,4e-05,2.58826]
[1776856933400,46.27,78212.9,0.5,0.96989,4e-05,2.59077]
[1776856936421,46.27,78205.88,0.5,0.9696,4e-05,2.6109]
[1776856941461,46.28,78208.58,0.5,0.96969,4e-05,2.60481]
[1776856946494,46.29,78208.53,0.5,0.96967,4e-05,2.60629]
[1776856950522,46.29,78215.28,0.5,0.96992,4e-05,2.58885]
[1776856951531,46.3,78219.07,0.5,0.97011,4e-05,2.57442]
[1776856955557,46.3,78213.82,0.5,0.96989,4e-05,2.58974]
[1776856956567,46.31,78209.77,0.5,0.96972,4e-05,2.6014]
[1776856961601,46.31,78208.98,0.5,0.96967,4e-05,2.60492]
[1776856966636,46.32,78205.13,0.5,0.9695,4e-05,2.61685]
[1776856971675,46.33,78201.79,0.5,0.96935,4e-05,2.62733]
[1776856976708,46.33,78197.01,0.5,0.96915,4e-05,2.64178]
[1776856979729,46.33,78191.62,0.5,0.96893,4e-05,2.65737]
[1776856984765,46.34,78193.71,0.5,0.969,4e-05,2.65253]
[1776856989799,46.34,78191.33,0.5,0.96889,4e-05,2.66011]
[1776856994834,46.35,78192.06,0.5,0.9689,4e-05,2.65901]
[1776856999869,46.35,78192.13,0.5,0.96889,4e-05,2.65974]
[1776857000876,46.35,78183.74,0.5,0.96855,4e-05,2.68334]
[1776857005912,46.36,78188.85,0.5,0.96875,4e-05,2.66979]
[1776857010945,46.36,78190.45,0.5,0.9688,4e-05,2.66615]
[1776857015981,46.37,78190.82,0.5,0.96886,4e-05,2.6612]
[1776857021016,46.37,78196.95,0.5,0.96909,4e-05,2.64502]
[1776857024037,46.37,78200.88,0.5,0.96923,4e-05,2.63477]
[1776857029074,46.38,78201.45,0.5,0.96924,4e-05,2.63434]
[1776857035117,46.39,78201.73,0.5,0.96923,4e-05,2.63495]
[1776857040150,46.39,78201.32,0.5,0.9692,4e-05,2.63725]
[1776857043172,46.4,78211.7,0.5,0.9696,4e-05,2.60935]
[1776857044178,46.4,78213.43,0.5,0.96966,4e-05,2.60488]
[1776857047612,46.4,78220.08,0.5,0.96991,4e-05,2.58753]
[1776857049215,46.41,78225.8,0.5,0.97012,4e-05,2.57254]
[1776857052236,46.41,78220.65,0.5,0.96991,4e-05,2.58751]
[1776857057683,46.42,78221.15,0.5,0.9699,4e-05,2.58788]
[1776857063312,46.43,78219.97,0.5,0.96984,4e-05,2.59249]
[1776857067753,46.43,78209.56,0.5,0.96941,4e-05,2.62233]
[1776857073382,46.44,78203.69,0.5,0.96922,4e-05,2.63485]
[1776857078416,46.44,78201.82,0.5,0.96913,4e-05,2.64103]
[1776857083453,46.45,78198.26,0.5,0.96898,4e-05,2.65185]
[1776857089495,46.45,78200.73,0.5,0.96906,4e-05,2.64612]
[1776857094529,46.46,78198.02,0.5,0.96894,4e-05,2.65459]
[1776857099568,46.46,78199.97,0.5,0.969,4e-05,2.65014]
[1776857104610,46.47,78195.37,0.5,0.9688,4e-05,2.6639]
[1776857108631,46.47,78192.86,0.5,0.96869,4e-05,2.67156]
[1776857113670,46.48,78192.38,0.5,0.96866,4e-05,2.67373]
[1776857118705,46.48,78192.59,0.5,0.96866,4e-05,2.67398]
[1776857123741,46.48,78191.3,0.5,0.9686,4e-05,2.67827]
[1776857128776,46.49,78190.35,0.5,0.96855,4e-05,2.68157]
[1776857133811,46.49,78190.48,0.5,0.9686,4e-05,2.67707]
[1776857138846,46.49,78203.39,0.5,0.9691,4e-05,2.64194]
[1776857143881,46.5,78203.41,0.5,0.96909,4e-05,2.64298]
[1776857148915,46.51,78199.1,0.5,0.9689,4e-05,2.656]
[1776857153950,46.51,78195.93,0.5,0.96876,4e-05,2.66576]
[1776857158986,46.52,78196.35,0.5,0.96877,4e-05,2.66551]
[1776857164020,46.52,78191.71,0.5,0.96857,4e-05,2.67933]
[1776857169056,46.52,78189.4,0.5,0.96847,4e-05,2.68655]
[1776857172074,46.53,78197.43,0.5,0.96878,4e-05,2.6646]
[1776857173083,46.53,78199.94,0.5,0.96888,4e-05,2.65781]
[1776857178534,46.53,78205.56,0.5,0.96909,4e-05,2.64323]
[1776857184164,46.54,78204.75,0.5,0.96904,4e-05,2.64662]
[1776857190205,46.54,78202.4,0.5,0.96893,4e-05,2.65417]
[1776857195240,46.55,78199.57,0.5,0.96886,4e-05,2.65812]
[1776857200276,46.55,78198.83,0.5,0.96882,4e-05,2.66103]
[1776857203296,46.55,78205.96,0.5,0.96909,4e-05,2.64178]
[1776857204304,46.56,78211.12,0.5,0.96929,4e-05,2.62775]
[1776857208745,46.56,78214.56,0.5,0.96942,4e-05,2.61919]
[1776857214374,46.57,78216.23,0.5,0.96946,4e-05,2.61595]
[1776857218818,46.57,78224.2,0.5,0.96976,4e-05,2.59528]
[1776857224444,46.58,78223.5,0.5,0.96971,4e-05,2.59847]
[1776857229479,46.59,78221.51,0.5,0.96962,4e-05,2.60517]
[1776857234514,46.59,78224.61,0.5,0.96972,4e-05,2.59793]
[1776857236531,46.6,78226.26,0.5,0.96978,4e-05,2.59397]
[1776857241563,46.6,78225.64,0.5,0.96973,4e-05,2.59699]
[1776857246597,46.61,78224.71,0.5,0.96968,4e-05,2.60081]
[1776857251632,46.62,78227.72,0.5,0.96983,4e-05,2.58911]
[1776857255661,46.62,78233.18,0.5,0.97003,4e-05,2.57529]
[1776857260697,46.63,78234.53,0.5,0.97006,4e-05,2.57302]
[1776857265732,46.63,78234.58,0.5,0.97005,4e-05,2.57392]
[1776857270767,46.63,78235.71,0.5,0.9701,4e-05,2.57046]
[1776857273789,46.63,78241.93,0.5,0.97034,4e-05,2.55349]
[1776857278825,46.63,78241.93,0.5,0.97034,4e-05,2.55331]
[1776857283861,46.63,78245.09,0.5,0.97046,4e-05,2.54459]
[1776857288896,46.63,78243.2,0.5,0.97039,4e-05,2.54949]
[1776857291919,46.63,78251.94,0.5,0.97072,4e-05,2.52628]
[1776857292925,46.63,78253.06,0.5,0.97076,4e-05,2.5233]
[1776857297961,46.63,78256.72,0.5,0.9709,4e-05,2.51362]
[1776857302996,46.63,78255.51,0.5,0.97085,4e-05,2.51693]
[1776857310046,46.63,78256.58,0.5,0.97089,4e-05,2.51416]
[1776857315081,46.63,78256.68,0.5,0.97096,4e-05,2.5085]
[1776857320115,46.6,78256.74,0.5,0.97102,4e-05,2.50425]
[1776857325151,46.58,78265.66,0.5,0.9714,4e-05,2.47661]
[1776857330186,46.56,78268.95,0.5,0.97158,4e-05,2.46418]
[1776857334214,46.55,78276.43,0.5,0.97189,4e-05,2.44163]
[1776857339249,46.53,78278.08,0.5,0.972,4e-05,2.43386]
[1776857344286,46.51,78274.2,0.5,0.97191,4e-05,2.44052]
[1776857347307,46.51,78270.74,0.5,0.97179,4e-05,2.44882]
[1776857352343,46.51,78265.45,0.5,0.9716,4e-05,2.46255]
[1776857354356,46.51,78263.25,0.5,0.97152,4e-05,2.46822]
[1776857359809,46.49,78265.21,0.5,0.97163,4e-05,2.46067]
[1776857366440,46.47,78266.13,0.5,0.97173,4e-05,2.45304]
[1776857371476,46.45,78266.46,0.5,0.97184,4e-05,2.44395]
[1776857376511,46.43,78265.24,0.5,0.97185,4e-05,2.44356]
[1776857381546,46.41,78264.47,0.5,0.97187,4e-05,2.44205]
[1776857385574,46.39,78269.03,0.5,0.97207,4e-05,2.42736]
[1776857390611,46.38,78272.8,0.5,0.97226,4e-05,2.41426]
[1776857395656,46.36,78280.34,0.5,0.97257,4e-05,2.39158]
[1776857396651,46.36,78282.41,0.5,0.97265,4e-05,2.38566]
[1776857398666,46.35,78288.42,0.5,0.97288,4e-05,2.36909]
[1776857400090,46.35,78294.74,0.5,0.97312,4e-05,2.35185]
[1776857402693,46.34,78298.49,0.5,0.97327,4e-05,2.3413]
[1776857407728,46.33,78301.15,0.5,0.9734,4e-05,2.3321]
[1776857412763,46.31,78305.39,0.5,0.97358,3e-05,2.31895]
[1776857416791,46.3,78315.09,0.5,0.97394,3e-05,2.29263]
[1776857417797,46.3,78315.39,0.5,0.97396,3e-05,2.29144]
[1776857422835,46.29,78319.65,0.5,0.97413,3e-05,2.27861]
[1776857427871,46.28,78324.14,0.5,0.97431,3e-05,2.2653]
[1776857430298,46.27,78330.4,0.5,0.97454,3e-05,2.24851]
[1776857432906,46.27,78332.62,0.5,0.97468,3e-05,2.23789]
[1776857434921,46.26,78319.89,0.5,0.97425,3e-05,2.26868]
[1776857435926,46.26,78308.2,0.5,0.97386,3e-05,2.29752]
[1776857436934,46.26,78309.01,0.5,0.97389,3e-05,2.29498]
[1776857440968,46.25,78303.38,0.5,0.97372,3e-05,2.30716]
[1776857441971,46.24,78314.71,0.5,0.97412,3e-05,2.27818]
[1776857442978,46.24,78316.08,0.5,0.97418,3e-05,2.2743]
[1776857448016,46.23,78316.2,0.5,0.97421,3e-05,2.27177]
[1776857453048,46.22,78320.44,0.5,0.97438,3e-05,2.25899]
[1776857457076,46.21,78323.57,0.5,0.97452,3e-05,2.24913]
[1776857462112,46.2,78323.45,0.5,0.97454,3e-05,2.24738]
[1776857467145,46.19,78324.26,0.5,0.97459,3e-05,2.24371]
[1776857472181,46.18,78325.36,0.5,0.97466,3e-05,2.23898]
[1776857476209,46.16,78330.5,0.5,0.97486,3e-05,2.22435]
[1776857481246,46.15,78326.01,0.5,0.97473,3e-05,2.2336]
[1776857483260,46.15,78330.29,0.5,0.97488,3e-05,2.22235]
[1776857488295,46.14,78329.04,0.5,0.97486,3e-05,2.22378]
[1776857493329,46.13,78318.98,0.5,0.97459,3e-05,2.24263]
[1776857495343,46.13,78313.73,0.5,0.97442,3e-05,2.25493]
[1776857496350,46.13,78305.78,0.5,0.97416,3e-05,2.27437]
[1776857501385,46.11,78307.84,0.5,0.97426,3e-05,2.26713]
[1776857506420,46.1,78309.42,0.5,0.97434,3e-05,2.26112]
[1776857511455,46.09,78310.8,0.5,0.97441,3e-05,2.25565]
[1776857516490,46.08,78309.18,0.5,0.97439,3e-05,2.25768]
[1776857519513,46.08,78304.03,0.5,0.97423,3e-05,2.26931]
[1776857520947,46.07,78292.94,0.5,0.97385,3e-05,2.29677]
[1776857521530,46.07,78292.94,0.5,0.97385,3e-05,2.29631]
[1776857523540,46.06,78289.81,0.5,0.97376,3e-05,2.30324]
[1776857528576,46.05,78290.23,0.5,0.97381,3e-05,2.29971]
[1776857532604,46.04,78282.78,0.5,0.97357,4e-05,2.31665]
[1776857534618,46.04,78278.13,0.5,0.97342,4e-05,2.32746]
[1776857536631,46.03,78276.5,0.5,0.97338,4e-05,2.33053]
[1776857541668,46.02,78275.63,0.5,0.97339,4e-05,2.33008]
[1776857546702,46.0,78271.91,0.5,0.97329,4e-05,2.3369]
[1776857551737,45.99,78270.83,0.5,0.97334,4e-05,2.33248]
[1776857556772,45.98,78268.73,0.5,0.97329,4e-05,2.33602]
[1776857561232,45.97,78274.68,0.5,0.97351,4e-05,2.32027]
[1776857566842,45.97,78275.17,0.5,0.97353,4e-05,2.31837]
[1776857571876,45.96,78273.99,0.5,0.97351,4e-05,2.3204]
[1776857576912,45.96,78273.56,0.5,0.9735,4e-05,2.32052]
[1776857581947,45.95,78273.42,0.5,0.97351,4e-05,2.3199]
[1776857586982,45.95,78273.2,0.5,0.97352,4e-05,2.31951]
[1776857592020,45.94,78270.75,0.5,0.97346,4e-05,2.32357]
[1776857597052,45.92,78268.72,0.5,0.97342,4e-05,2.3262]
[1776857600074,45.92,78273.74,0.5,0.97362,4e-05,2.31184]
[1776857601514,45.91,78282.4,0.5,0.97394,3e-05,2.28889]
[1776857604101,45.91,78282.84,0.5,0.97397,3e-05,2.2869]
[1776857608129,45.9,78277.37,0.5,0.9738,4e-05,2.29899]
[1776857610144,45.89,78272.14,0.5,0.97363,4e-05,2.31136]
[1776857615180,45.9,78272.43,0.5,0.97366,4e-05,2.30789]
[1776857621229,45.9,78271.28,0.5,0.97363,4e-05,2.30994]
[1776857626259,45.88,78269.16,0.5,0.97359,4e-05,2.31292]
[1776857631292,45.87,78268.76,0.5,0.9736,4e-05,2.31221]
[1776857636328,45.86,78268.85,0.5,0.97364,4e-05,2.30962]
[1776857641362,45.85,78266.53,0.5,0.97359,4e-05,2.31319]
[1776857646397,45.84,78266.46,0.5,0.97362,4e-05,2.31104]
[1776857651433,45.82,78268.61,0.5,0.97372,4e-05,2.30328]
[1776857655462,45.81,78279.55,0.5,0.97413,3e-05,2.27381]
[1776857660496,45.8,78277.48,0.5,0.97408,3e-05,2.27709]
[1776857664526,45.8,78270.53,0.5,0.97386,4e-05,2.29309]
[1776857668555,45.79,78276.83,0.5,0.97411,3e-05,2.27544]
[1776857669561,45.79,78268.27,0.5,0.97381,4e-05,2.29704]
[1776857674597,45.77,78271.22,0.5,0.97399,3e-05,2.28298]
[1776857677625,45.77,78274.01,0.5,0.9741,3e-05,2.27474]
[1776857681641,45.76,78272.57,0.5,0.97406,3e-05,2.27754]
[1776857685681,45.75,78278.61,0.5,0.9743,3e-05,2.26032]
[1776857686688,45.75,78285.7,0.5,0.97455,3e-05,2.24217]
[1776857687695,45.75,78285.74,0.5,0.97456,3e-05,2.24174]
[1776857690716,45.74,78291.05,0.5,0.97475,3e-05,2.22751]
[1776857692145,45.74,78297.09,0.5,0.97496,3e-05,2.21221]
[1776857694744,45.74,78299.26,0.5,0.97504,3e-05,2.20604]
[1776857699779,45.73,78301.43,0.5,0.97513,3e-05,2.19939]
[1776857704815,45.72,78305.92,0.5,0.9753,3e-05,2.18706]
[1776857707836,45.72,78311.75,0.5,0.97551,3e-05,2.17208]
[1776857712871,45.71,78313.16,0.5,0.97557,3e-05,2.16759]
[1776857717905,45.71,78318.63,0.5,0.97576,3e-05,2.15327]
[1776857722940,45.74,78319.74,0.5,0.97573,3e-05,2.15577]
[1776857727975,45.78,78318.78,0.5,0.97559,3e-05,2.16622]
[1776857730999,45.79,78325.02,0.5,0.97577,3e-05,2.15274]
[1776857732427,45.86,78326.99,0.5,0.97572,3e-05,2.15532]
[1776857738047,45.87,78330.09,0.5,0.97579,3e-05,2.1507]
[1776857741738,45.88,78329.23,0.5,0.97574,3e-05,2.15453]
[1776857742505,45.91,78370.6,0.5,0.97699,3e-05,2.06153]
[1776857743128,45.95,78370.6,0.5,0.9769,3e-05,2.06824]
[1776857744129,45.99,78357.72,0.5,0.9764,3e-05,2.10572]
[1776857745136,46.05,78338.48,0.5,0.97563,3e-05,2.16252]
[1776857746145,46.06,78325.02,0.5,0.97517,3e-05,2.1963]
[1776857747150,46.06,78316.98,0.5,0.9749,3e-05,2.21654]
[1776857748159,46.06,78300.96,0.5,0.97435,3e-05,2.25676]
[1776857749164,46.07,78296.55,0.5,0.97418,3e-05,2.26865]
[1776857750170,46.07,78290.94,0.5,0.97398,3e-05,2.28358]
[1776857751182,46.07,78284.08,0.5,0.97373,4e-05,2.30172]
[1776857752575,46.08,78271.72,0.5,0.97327,4e-05,2.33474]
[1776857755206,46.09,78263.1,0.5,0.97294,4e-05,2.35835]
[1776857759232,46.1,78257.68,0.5,0.97271,4e-05,2.37517]
[1776857761247,46.11,78256.53,0.5,0.97265,4e-05,2.3795]
[1776857762650,46.12,78235.61,0.5,0.97186,4e-05,2.43554]
[1776857764279,46.12,78237.25,0.5,0.97192,4e-05,2.4318]
[1776857766293,46.13,78240.83,0.5,0.97203,4e-05,2.42358]
[1776857769313,46.14,78235.23,0.5,0.9718,4e-05,2.44014]
[1776857774349,46.15,78231.92,0.5,0.97164,4e-05,2.45177]
[1776857778377,46.16,78225.86,0.5,0.97138,4e-05,2.47012]
[1776857780392,46.17,78221.36,0.5,0.97119,4e-05,2.4832]
[1776857783413,46.2,78211.24,0.5,0.97072,4e-05,2.51659]
[1776857784422,46.21,78202.55,0.5,0.97038,4e-05,2.54058]
[1776857785428,46.21,78190.49,0.5,0.96991,4e-05,2.57393]
[1776857786436,46.21,78187.58,0.5,0.96978,4e-05,2.58266]
[1776857791483,46.22,78182.25,0.5,0.9696,4e-05,2.59436]
[1776857792484,46.22,78189.45,0.5,0.96988,4e-05,2.57494]
[1776857793499,46.22,78195.48,0.5,0.97011,4e-05,2.55885]
[1776857796512,46.23,78190.08,0.5,0.96988,4e-05,2.57485]
[1776857798526,46.23,78183.43,0.5,0.96961,4e-05,2.59384]
[1776857800541,46.24,78191.53,0.5,0.96992,4e-05,2.57235]
[1776857801548,46.24,78197.03,0.5,0.97012,4e-05,2.55774]
[1776857801867,46.24,78197.03,0.5,0.97012,4e-05,2.55774]
[1776857803562,46.24,78191.43,0.5,0.96989,4e-05,2.57386]
[1776857808601,46.25,78191.77,0.5,0.96988,4e-05,2.57492]
[1776857813632,46.26,78193.17,0.5,0.96991,4e-05,2.57307]
[1776857818666,46.27,78197.4,0.5,0.97005,4e-05,2.56337]
[1776857823703,46.28,78190.4,0.5,0.96975,4e-05,2.58394]
[1776857827734,46.29,78195.7,0.5,0.96994,4e-05,2.57049]
[1776857832767,46.29,78190.22,0.5,0.96971,4e-05,2.5869]
[1776857837804,46.3,78183.64,0.5,0.96943,4e-05,2.60624]
[1776857843212,46.31,78183.59,0.5,0.96942,4e-05,2.6075]
[1776857848881,46.31,78186.26,0.5,0.9695,4e-05,2.60148]
[1776857851902,46.32,78193.05,0.5,0.96981,4e-05,2.57882]
[1776857856937,46.32,78189.9,0.5,0.96967,4e-05,2.58885]
[1776857861938,46.33,78185.97,0.5,0.9695,4e-05,2.60074]
[1776857868018,46.34,78190.08,0.5,0.96963,4e-05,2.59135]
[1776857871036,46.34,78204.72,0.5,0.97019,4e-05,2.55218]
[1776857872046,46.35,78207.32,0.5,0.97029,4e-05,2.54547]
[1776857876073,46.35,78214.04,0.5,0.97053,4e-05,2.52874]
[1776857881108,46.36,78217.14,0.5,0.97062,4e-05,2.5223]
[1776857883497,46.37,78222.5,0.5,0.97081,4e-05,2.50866]
[1776857889166,46.38,78228.22,0.5,0.97099,4e-05,2.49574]
[1776857894200,46.39,78228.76,0.5,0.97099,4e-05,2.49639]
[1776857895207,46.39,78222.95,0.5,0.97076,4e-05,2.51237]
[1776857896214,46.4,78222.3,0.5,0.97073,4e-05,2.5145]
[1776857899236,46.4,78218.85,0.5,0.97058,4e-05,2.52489]
[1776857904270,46.41,78218.88,0.5,0.97056,4e-05,2.52658]
[1776857909304,46.42,78221.56,0.5,0.97064,4e-05,2.52113]
[1776857911320,46.42,78228.53,0.5,0.97094,4e-05,2.49848]
[1776857912326,46.43,78234.06,0.5,0.97115,4e-05,2.4841]
[1776857913707,46.43,78237.64,0.5,0.97127,4e-05,2.47539]
[1776857918368,46.44,78231.96,0.5,0.97103,4e-05,2.49214]
[1776857923779,46.45,78235.56,0.5,0.97113,4e-05,2.48497]
[1776857929445,46.46,78232.38,0.5,0.97099,4e-05,2.49545]
[1776857932467,46.47,78227.36,0.5,0.97078,4e-05,2.51003]
[1776857937502,46.48,78233.24,0.5,0.97098,4e-05,2.49615]
[1776857939516,46.48,78233.33,0.5,0.97097,4e-05,2.4967]
[1776857944553,46.49,78238.17,0.5,0.97112,4e-05,2.4862]
[1776857946565,46.5,78232.84,0.5,0.97091,4e-05,2.5012]
[1776857948581,46.5,78227.71,0.5,0.9707,4e-05,2.51567]
[1776857953615,46.51,78226.7,0.5,0.97064,4e-05,2.52016]
[1776857958650,46.52,78223.04,0.5,0.97047,4e-05,2.53171]
[1776857962678,46.53,78229.43,0.5,0.9707,4e-05,2.51589]
[1776857967713,46.54,78229.82,0.5,0.97069,4e-05,2.51663]
[1776857971741,46.54,78225.05,0.5,0.97054,4e-05,2.52612]
[1776857976776,46.55,78221.88,0.5,0.97039,4e-05,2.53628]
[1776857981811,46.56,78220.35,0.5,0.97031,4e-05,2.54196]
[1776857986847,46.57,78220.91,0.5,0.97031,4e-05,2.54199]
[1776857992889,46.58,78220.65,0.5,0.97028,4e-05,2.54446]
[1776857997923,46.58,78223.55,0.5,0.97037,4e-05,2.53809]
[1776858002960,46.59,78219.62,0.5,0.9702,4e-05,2.55013]
[1776858004343,46.59,78191.87,0.5,0.96911,4e-05,2.62621]
[1776858004971,46.59,78191.87,0.5,0.9691,4e-05,2.62645]
[1776858005980,46.6,78190.81,0.5,0.96906,4e-05,2.62952]
[1776858011014,46.6,78185.04,0.5,0.96882,4e-05,2.64622]
[1776858016050,46.6,78181.19,0.5,0.96866,4e-05,2.65753]
[1776858021084,46.6,78179.45,0.5,0.96858,4e-05,2.66288]
[1776858026119,46.61,78181.4,0.5,0.96865,4e-05,2.65802]
[1776858028133,46.61,78189.0,0.5,0.96895,4e-05,2.63717]
[1776858030147,46.61,78192.27,0.5,0.96908,4e-05,2.62843]
[1776858035184,46.61,78193.63,0.5,0.96917,4e-05,2.62071]
[1776858038212,46.62,78202.39,0.5,0.96951,4e-05,2.5972]
[1776858039217,46.62,78208.45,0.5,0.96974,4e-05,2.58086]
[1776858040223,46.62,78213.65,0.5,0.96994,4e-05,2.56696]
[1776858042237,46.62,78205.24,0.5,0.96961,4e-05,2.59038]
[1776858044622,46.63,78206.13,0.5,0.96964,4e-05,2.58838]
[1776858050293,46.63,78211.39,0.5,0.96982,4e-05,2.57542]
[1776858055328,46.64,78210.59,0.5,0.96977,4e-05,2.57881]
[1776858060363,46.64,78210.76,0.5,0.96976,4e-05,2.57952]
[1776858062378,46.65,78215.84,0.5,0.96996,4e-05,2.56616]
[1776858063384,46.65,78219.44,0.5,0.97009,4e-05,2.55666]
[1776858066407,46.65,78223.57,0.5,0.97024,4e-05,2.5463]
[1776858071442,46.66,78219.9,0.5,0.97008,4e-05,2.55754]
[1776858076476,46.67,78215.22,0.5,0.96988,4e-05,2.57143]
[1776858081512,46.67,78213.72,0.5,0.96981,4e-05,2.57664]
[1776858086547,46.68,78211.89,0.5,0.96972,4e-05,2.58276]
[1776858089568,46.68,78206.76,0.5,0.96951,4e-05,2.59744]
[1776858094973,46.69,78207.93,0.5,0.96959,4e-05,2.59075]
[1776858100646,46.69,78210.97,0.5,0.96969,4e-05,2.58359]
[1776858103666,46.7,78205.72,0.5,0.96948,4e-05,2.59858]
[1776858107695,46.7,78214.67,0.5,0.96981,4e-05,2.57501]
[1776858108702,46.7,78218.29,0.5,0.96995,4e-05,2.56543]
[1776858113755,46.71,78219.15,0.5,0.96996,4e-05,2.56464]
[1776858118790,46.72,78220.35,0.5,0.96999,4e-05,2.56266]
[1776858121815,46.72,78227.0,0.5,0.97024,4e-05,2.54549]
[1776858122818,46.72,78233.85,0.5,0.9705,4e-05,2.52739]
[1776858126845,46.77,78241.6,0.5,0.97065,4e-05,2.51657]
[1776858131880,46.86,78241.37,0.5,0.97042,4e-05,2.53288]
[1776858135922,46.89,78205.72,0.5,0.96895,4e-05,2.63562]
[1776858136935,46.91,78186.58,0.5,0.96814,4e-05,2.69187]
[1776858137964,46.91,78206.46,0.5,0.96893,4e-05,2.63676]
[1776858138935,46.93,78213.51,0.5,0.96914,4e-05,2.62258]
[1776858139942,46.95,78216.54,0.5,0.96922,4e-05,2.61714]
[1776858142962,46.99,78223.58,0.5,0.96938,4e-05,2.60632]
[1776858147998,47.02,78219.63,0.5,0.96913,4e-05,2.62353]
[1776858151019,47.03,78215.28,0.5,0.969,4e-05,2.63138]
[1776858152027,47.03,78203.86,0.5,0.96854,4e-05,2.663]
[1776858154041,47.03,78213.18,0.5,0.96891,4e-05,2.63777]
[1776858159075,47.04,78210.42,0.5,0.96878,4e-05,2.64645]
[1776858162097,47.04,78204.01,0.5,0.96852,4e-05,2.66476]
[1776858165118,47.04,78200.49,0.5,0.96837,4e-05,2.67505]
[1776858170152,47.05,78203.62,0.5,0.96848,4e-05,2.66726]
[1776858174180,47.05,78207.91,0.5,0.96864,4e-05,2.6562]
[1776858179215,47.06,78212.42,0.5,0.96881,4e-05,2.64487]
[1776858185693,47.06,78209.51,0.5,0.96867,4e-05,2.6542]
[1776858191301,47.07,78206.76,0.5,0.96854,4e-05,2.66307]
[1776858194320,47.07,78199.09,0.5,0.96823,4e-05,2.68495]
[1776858195764,47.07,78194.69,0.5,0.96805,4e-05,2.69737]
[1776858198349,47.08,78192.01,0.5,0.96793,4e-05,2.70523]
[1776858203383,47.08,78195.8,0.5,0.96808,4e-05,2.69482]
[1776858208418,47.08,78194.81,0.5,0.96804,4e-05,2.69779]
[1776858213453,47.08,78194.83,0.5,0.96809,4e-05,2.69306]
[1776858218488,47.08,78194.85,0.5,0.96809,4e-05,2.69322]
[1776858222541,47.08,78188.35,0.5,0.96782,4e-05,2.71152]
[1776858223530,47.08,78176.01,0.5,0.96732,4e-05,2.74622]
[1776858224536,47.08,78174.73,0.5,0.96727,4e-05,2.74979]
[1776858229573,47.08,78176.74,0.5,0.96735,4e-05,2.7438]
[1776858234609,47.08,78179.5,0.5,0.96747,4e-05,2.73577]
[1776858236103,47.08,78185.54,0.5,0.96772,4e-05,2.71873]
[1776858241658,47.08,78184.42,0.5,0.96768,4e-05,2.72175]
[1776858246693,47.08,78185.27,0.5,0.96771,4e-05,2.71919]
[1776858251729,47.08,78184.21,0.5,0.96767,4e-05,2.72202]
[1776858254749,47.08,78189.12,0.5,0.96787,4e-05,2.70821]
[1776858259784,47.08,78188.37,0.5,0.96784,4e-05,2.71032]
[1776858264819,47.08,78189.23,0.5,0.96788,4e-05,2.70789]
[1776858269854,47.08,78191.05,0.5,0.96795,4e-05,2.70282]
[1776858274890,47.08,78197.1,0.5,0.96825,4e-05,2.68115]
[1776858275896,47.08,78202.17,0.5,0.96845,4e-05,2.66714]
[1776858278917,47.08,78202.87,0.5,0.96848,4e-05,2.66542]
[1776858283952,47.08,78199.88,0.5,0.96835,4e-05,2.67403]
[1776858288987,47.08,78198.37,0.5,0.96829,4e-05,2.67852]
[1776858294025,47.08,78198.39,0.5,0.96828,4e-05,2.67874]
[1776858299060,47.08,78197.35,0.5,0.96824,4e-05,2.68196]
[1776858303088,47.08,78202.59,0.5,0.96844,4e-05,2.66769]
[1776858308123,47.09,78202.01,0.5,0.96842,4e-05,2.66969]
[1776858311144,47.09,78207.26,0.5,0.96862,4e-05,2.65545]
[1776858316186,47.09,78203.88,0.5,0.96848,4e-05,2.66527]
[1776858318193,47.09,78210.93,0.5,0.96876,4e-05,2.64606]
[1776858323227,47.1,78214.2,0.5,0.96888,4e-05,2.63772]
[1776858328266,47.1,78217.83,0.5,0.96901,4e-05,2.62848]
[1776858333300,47.1,78216.61,0.5,0.96901,4e-05,2.62769]
[1776858338335,47.11,78219.36,0.5,0.96911,4e-05,2.62087]
[1776858341361,47.11,78225.5,0.5,0.96934,4e-05,2.60458]
[1776858342369,47.11,78231.08,0.5,0.96956,4e-05,2.58961]
[1776858343374,47.11,78236.77,0.5,0.96977,4e-05,2.57444]
[1776858344381,47.11,78237.06,0.5,0.96978,4e-05,2.57388]
[1776858349416,47.12,78233.49,0.5,0.96963,4e-05,2.58463]
[1776858354450,47.12,78230.46,0.5,0.96949,4e-05,2.5939]
[1776858359488,47.13,78230.25,0.5,0.96947,4e-05,2.59552]
[1776858364520,47.13,78229.38,0.5,0.96942,4e-05,2.59896]
[1776858369556,47.14,78243.79,0.5,0.96996,4e-05,2.56114]
[1776858370564,47.14,78250.66,0.5,0.97022,4e-05,2.54303]
[1776858371569,47.14,78252.36,0.5,0.97028,4e-05,2.5388]
[1776858377092,47.15,78258.13,0.5,0.97048,4e-05,2.52501]
[1776858382647,47.16,78257.88,0.5,0.97044,4e-05,2.52769]
[1776858383655,47.16,78270.59,0.5,0.97092,4e-05,2.49442]
[1776858384661,47.17,78274.11,0.5,0.97104,4e-05,2.48555]
[1776858389700,47.2,78283.62,0.5,0.97132,4e-05,2.46627]
[1776858390704,47.22,78286.06,0.5,0.97135,4e-05,2.46407]
[1776858395739,47.23,78282.14,0.5,0.97122,4e-05,2.4722]
[1776858400779,47.25,78284.47,0.5,0.97127,4e-05,2.46864]
[1776858402805,47.25,78293.95,0.5,0.9716,4e-05,2.44502]
[1776858403808,47.25,78299.71,0.5,0.97181,4e-05,2.43066]
[1776858404817,47.26,78297.43,0.5,0.97172,4e-05,2.43709]
[1776858407303,47.26,78289.43,0.5,0.9714,4e-05,2.4594]
[1776858412871,47.28,78293.28,0.5,0.97151,4e-05,2.45186]
[1776858417907,47.29,78292.98,0.5,0.97146,4e-05,2.45512]
[1776858422943,47.3,78298.65,0.5,0.97164,4e-05,2.44292]
[1776858424958,47.31,78290.86,0.5,0.97134,4e-05,2.46413]
[1776858426972,47.32,78280.68,0.5,0.97095,4e-05,2.49166]
[1776858427980,47.32,78279.46,0.5,0.9709,4e-05,2.49518]
[1776858428986,47.32,78271.68,0.5,0.9706,4e-05,2.51597]
[1776858429993,47.32,78271.61,0.5,0.97059,4e-05,2.51644]
[1776858432019,47.32,78265.57,0.5,0.97036,4e-05,2.53297]
[1776858435034,47.33,78260.83,0.5,0.97017,4e-05,2.54629]
[1776858437047,47.33,78269.44,0.5,0.97049,4e-05,2.5239]
[1776858438053,47.33,78268.58,0.5,0.97045,4e-05,2.52644]
[1776858441074,47.33,78252.55,0.5,0.96983,4e-05,2.56989]
[1776858442081,47.34,78247.1,0.5,0.96962,4e-05,2.58472]
[1776858444098,47.34,78244.11,0.5,0.96949,4e-05,2.59334]
[1776858449132,47.35,78240.62,0.5,0.96934,4e-05,2.60416]
[1776858450137,47.35,78233.18,0.5,0.96904,4e-05,2.6245]
[1776858451144,47.35,78231.75,0.5,0.96904,4e-05,2.62371]
[1776858456179,47.35,78228.99,0.5,0.96892,4e-05,2.63183]
[1776858461213,47.35,78228.83,0.5,0.96891,4e-05,2.63298]
[1776858466249,47.36,78224.88,0.5,0.96874,4e-05,2.64431]
[1776858471284,47.36,78223.03,0.5,0.96866,4e-05,2.64987]
[1776858476319,47.36,78214.87,0.5,0.96833,4e-05,2.67275]
[1776858481355,47.36,78217.76,0.5,0.96844,4e-05,2.66516]
[1776858487398,47.37,78219.93,0.5,0.96852,4e-05,2.6597]
[1776858492433,47.37,78219.87,0.5,0.96851,4e-05,2.66028]
[1776858494448,47.37,78227.16,0.5,0.9688,4e-05,2.64051]
[1776858496461,47.37,78222.05,0.5,0.96859,4e-05,2.65473]
[1776858499482,47.37,78214.52,0.5,0.96829,4e-05,2.67573]
[1776858500489,47.37,78212.34,0.5,0.9682,4e-05,2.68181]
[1776858505525,47.37,78211.19,0.5,0.96815,4e-05,2.68526]
[1776858510558,47.38,78212.05,0.5,0.96818,4e-05,2.68313]
[1776858515594,47.38,78222.5,0.5,0.96865,4e-05,2.64978]
[1776858516601,47.38,78223.88,0.5,0.9687,4e-05,2.64611]
[1776858518086,47.38,78213.51,0.5,0.96829,4e-05,2.67469]
[1776858518615,47.38,78213.51,0.5,0.96829,4e-05,2.67477]
[1776858524657,47.38,78212.79,0.5,0.96825,4e-05,2.67708]
[1776858526672,47.38,78221.65,0.5,0.9686,4e-05,2.65285]
[1776858528686,47.38,78226.15,0.5,0.96878,4e-05,2.64073]
[1776858531707,47.38,78229.87,0.5,0.96892,4e-05,2.63096]
[1776858536742,47.39,78229.68,0.5,0.9689,4e-05,2.63215]
[1776858540769,47.39,78224.62,0.5,0.9687,4e-05,2.64651]
[1776858545812,47.39,78238.29,0.5,0.96922,4e-05,2.60999]
[1776858546818,47.4,78268.06,0.5,0.97036,4e-05,2.53045]
[1776858548298,47.4,78268.36,0.5,0.97037,4e-05,2.52997]
[1776858550846,47.4,78258.99,0.5,0.97,4e-05,2.55583]
[1776858551853,47.4,78254.22,0.5,0.96982,4e-05,2.56885]
[1776858553867,47.41,78252.43,0.5,0.96974,4e-05,2.57415]
[1776858554873,47.41,78260.07,0.5,0.97003,4e-05,2.55397]
[1776858555881,47.41,78260.44,0.5,0.97004,4e-05,2.55327]
[1776858558367,47.41,78265.13,0.5,0.97021,4e-05,2.54167]
[1776858564944,47.42,78263.73,0.5,0.97013,4e-05,2.5472]
[1776858569979,47.43,78262.99,0.5,0.97008,4e-05,2.55067]
[1776858573000,47.44,78273.23,0.5,0.9705,4e-05,2.51971]
[1776858574007,47.44,78276.53,0.5,0.97062,4e-05,2.51136]
[1776858578517,47.45,78283.91,0.5,0.97087,4e-05,2.49438]
[1776858584078,47.46,78288.45,0.5,0.971,4e-05,2.48488]
[1776858587098,47.47,78294.35,0.5,0.9712,4e-05,2.47092]
[1776858592134,47.48,78292.82,0.5,0.97111,4e-05,2.47723]
[1776858595156,47.49,78300.89,0.5,0.97139,4e-05,2.45765]
[1776858600199,47.5,78301.36,0.5,0.97137,4e-05,2.4588]
[1776858603217,47.51,78289.38,0.5,0.97091,4e-05,2.49133]
[1776858604224,47.51,78288.52,0.5,0.97087,4e-05,2.49398]
[1776858609259,47.52,78281.0,0.5,0.97056,4e-05,2.51572]
[1776858610266,47.53,78278.72,0.5,0.97047,4e-05,2.52209]
[1776858615301,47.54,78269.02,0.5,0.97008,4e-05,2.54955]
[1776858616311,47.54,78269.89,0.5,0.97011,4e-05,2.54756]
[1776858621343,47.55,78265.34,0.5,0.96991,4e-05,2.56132]
[1776858626378,47.55,78263.83,0.5,0.96983,4e-05,2.56692]
[1776858631414,47.56,78264.8,0.5,0.9699,4e-05,2.56116]
[1776858632427,47.57,78272.39,0.5,0.97018,4e-05,2.54145]
[1776858633430,47.57,78278.28,0.5,0.9704,4e-05,2.52589]
[1776858634437,47.57,78279.59,0.5,0.97045,4e-05,2.52271]
[1776858635449,47.57,78269.23,0.5,0.97005,4e-05,2.55039]
[1776858636450,47.57,78264.66,0.5,0.96987,4e-05,2.56299]
[1776858638468,47.57,78259.11,0.5,0.96965,4e-05,2.57822]
[1776858641486,47.58,78266.39,0.5,0.96992,4e-05,2.55942]
[1776858644514,47.58,78254.69,0.5,0.96947,4e-05,2.59117]
[1776858645514,47.58,78246.05,0.5,0.96913,4e-05,2.61491]
[1776858648535,47.59,78241.11,0.5,0.96892,4e-05,2.629]
[1776858653570,47.59,78243.49,0.5,0.969,4e-05,2.62371]
[1776858656591,47.59,78235.96,0.5,0.96869,4e-05,2.64483]
[1776858661626,47.6,78234.39,0.5,0.96862,4e-05,2.65002]
[1776858665654,47.6,78240.88,0.5,0.96886,4e-05,2.63311]
[1776858670692,47.61,78236.67,0.5,0.96868,4e-05,2.64555]
[1776858675726,47.61,78234.52,0.5,0.96859,4e-05,2.6523]
[1776858680762,47.62,78235.6,0.5,0.96862,4e-05,2.65021]
[1776858685795,47.62,78237.05,0.5,0.96866,4e-05,2.64711]
[1776858690829,47.63,78236.15,0.5,0.96861,4e-05,2.65039]
[1776858693849,47.63,78241.63,0.5,0.96888,4e-05,2.63114]
[1776858699491,47.63,78241.45,0.5,0.96886,4e-05,2.63258]
[1776858704927,47.64,78242.82,0.5,0.96889,4e-05,2.63]
[1776858709962,47.64,78242.83,0.5,0.96888,4e-05,2.63087]
[1776858712982,47.65,78248.3,0.5,0.96909,4e-05,2.61666]
[1776858717015,47.65,78258.06,0.5,0.96945,4e-05,2.59125]
[1776858718025,47.65,78267.16,0.5,0.9698,4e-05,2.56719]
[1776858719631,47.66,78275.48,0.5,0.97011,4e-05,2.54569]
[1776858721046,47.66,78280.27,0.5,0.97028,4e-05,2.53337]
[1776858724066,47.66,78273.15,0.5,0.97,4e-05,2.55322]
[1776858729701,47.67,78274.51,0.5,0.97003,4e-05,2.55154]
[1776858734146,47.68,78268.83,0.5,0.96979,4e-05,2.56783]
[1776858739178,47.69,78272.4,0.5,0.96991,4e-05,2.55981]
[1776858744212,47.7,78274.48,0.5,0.96996,4e-05,2.55583]
[1776858749246,47.7,78268.82,0.5,0.96973,4e-05,2.57201]
[1776858754282,47.71,78278.32,0.5,0.97012,4e-05,2.54357]
[1776858755289,47.71,78282.13,0.5,0.97026,4e-05,2.53386]
[1776858758309,47.72,78288.99,0.5,0.97051,4e-05,2.51692]
[1776858759317,47.72,78290.86,0.5,0.97057,4e-05,2.51241]
[1776858764352,47.73,78292.09,0.5,0.97059,4e-05,2.51116]
[1776858769387,47.74,78296.89,0.5,0.97074,4e-05,2.50052]
[1776858772408,47.75,78305.91,0.5,0.97106,4e-05,2.47821]
[1776858773415,47.75,78303.87,0.5,0.97098,4e-05,2.48391]
[1776858778450,47.76,78303.17,0.5,0.97092,4e-05,2.48772]
[1776858783485,47.77,78308.75,0.5,0.9711,4e-05,2.47524]
[1776858788521,47.78,78310.5,0.5,0.97114,4e-05,2.47275]
[1776858793556,47.79,78306.95,0.5,0.97098,4e-05,2.48395]
[1776858795569,47.8,78301.44,0.5,0.97076,4e-05,2.49906]
[1776858796576,47.8,78296.06,0.5,0.97056,4e-05,2.51347]
[1776858798592,47.81,78282.68,0.5,0.97004,4e-05,2.5496]
[1776858800603,47.81,78276.42,0.5,0.9698,4e-05,2.56672]
[1776858805639,47.82,78268.76,0.5,0.96948,4e-05,2.5884]
[1776858810682,47.82,78271.42,0.5,0.96957,4e-05,2.58253]
[1776858815716,47.83,78267.36,0.5,0.96945,4e-05,2.58983]
[1776858820751,47.84,78266.78,0.5,0.96941,4e-05,2.59267]
[1776858825786,47.84,78265.59,0.5,0.96935,4e-05,2.59683]
[1776858830822,47.85,78272.71,0.5,0.9696,4e-05,2.57907]
[1776858835856,47.85,78275.99,0.5,0.96971,4e-05,2.57169]
[1776858840893,47.86,78275.28,0.5,0.96966,4e-05,2.57493]
[1776858845926,47.87,78279.09,0.5,0.96979,4e-05,2.56617]
[1776858850553,47.87,78270.57,0.5,0.96945,4e-05,2.58994]
[1776858851968,47.88,78264.48,0.5,0.96921,4e-05,2.60674]
[1776858852976,47.88,78265.25,0.5,0.96923,4e-05,2.60489]
[1776858858010,47.88,78266.55,0.5,0.96927,4e-05,2.60249]
[1776858860626,47.89,78276.18,0.5,0.96963,4e-05,2.57726]
[1776858862045,47.89,78279.34,0.5,0.96974,4e-05,2.56938]
[1776858867073,47.9,78279.06,0.5,0.96971,4e-05,2.57157]
[1776858869087,47.9,78274.8,0.5,0.96954,4e-05,2.58345]
[1776858874122,47.91,78274.34,0.5,0.96956,4e-05,2.58109]
[1776858876136,47.91,78269.1,0.5,0.96935,4e-05,2.59557]
[1776858878158,47.91,78274.96,0.5,0.96957,4e-05,2.58043]
[1776858883189,47.92,78273.82,0.5,0.96951,4e-05,2.58478]
[1776858888224,47.93,78268.85,0.5,0.9693,4e-05,2.59929]
[1776858893259,47.93,78268.81,0.5,0.96928,4e-05,2.60055]
[1776858898294,47.94,78270.1,0.5,0.96931,4e-05,2.59823]
[1776858903329,47.94,78272.01,0.5,0.96937,4e-05,2.59425]
[1776858905345,47.95,78266.75,0.5,0.96916,4e-05,2.60877]
[1776858907358,47.95,78265.96,0.5,0.96913,4e-05,2.6113]
[1776858912391,47.95,78262.15,0.5,0.96897,4e-05,2.62219]
[1776858918434,47.96,78258.89,0.5,0.96883,4e-05,2.63162]
[1776858923469,47.96,78255.15,0.5,0.96867,4e-05,2.6426]
[1776858928506,47.96,78253.95,0.5,0.96861,4e-05,2.64666]
[1776858933544,47.97,78255.43,0.5,0.96871,4e-05,2.63863]
[1776858938577,47.97,78255.25,0.5,0.9687,4e-05,2.63975]
[1776858943615,47.97,78256.2,0.5,0.96873,4e-05,2.63767]
[1776858948648,47.98,78255.66,0.5,0.96869,4e-05,2.64002]
[1776858951669,47.98,78271.64,0.5,0.96931,4e-05,2.59761]
[1776858952678,47.98,78274.34,0.5,0.96941,4e-05,2.59065]
[1776858957713,47.99,78278.61,0.5,0.96955,4e-05,2.58058]
[1776858962754,48.0,78279.64,0.5,0.96957,4e-05,2.57941]
[1776858964762,48.0,78271.38,0.5,0.96925,4e-05,2.60167]
[1776858965770,48.0,78266.66,0.5,0.96906,4e-05,2.61472]
[1776858970805,48.01,78267.51,0.5,0.96908,4e-05,2.61324]
[1776858975841,48.01,78264.01,0.5,0.96893,4e-05,2.62363]
[1776858980875,48.01,78264.14,0.5,0.96893,4e-05,2.62369]
[1776858985909,48.02,78266.44,0.5,0.96901,4e-05,2.61798]
[1776858990945,48.02,78267.9,0.5,0.96906,4e-05,2.61458]
[1776858995980,48.02,78263.05,0.5,0.96892,4e-05,2.62333]
[1776858999001,48.02,78257.71,0.5,0.96871,4e-05,2.63798]
[1776859004038,48.03,78257.51,0.5,0.9687,4e-05,2.63886]
[1776859007060,48.03,78247.75,0.5,0.96831,4e-05,2.66548]
[1776859008066,48.03,78240.63,0.5,0.96803,4e-05,2.6849]
[1776859009074,48.03,78238.41,0.5,0.96794,4e-05,2.69095]
[1776859014110,48.03,78241.37,0.5,0.96805,4e-05,2.68307]
[1776859019144,48.03,78241.99,0.5,0.96807,4e-05,2.68197]
[1776859024179,48.03,78230.82,0.5,0.96761,4e-05,2.71317]
[1776859025186,48.03,78230.29,0.5,0.96759,4e-05,2.7147]
[1776859029213,48.04,78226.73,0.5,0.96744,4e-05,2.72469]
[1776859031826,48.04,78233.5,0.5,0.96772,4e-05,2.70612]
[1776859035256,48.04,78239.12,0.5,0.96794,4e-05,2.69091]
[1776859038277,48.04,78242.08,0.5,0.96805,4e-05,2.68311]
[1776859043312,48.04,78242.96,0.5,0.96808,4e-05,2.6812]
[1776859048348,48.04,78243.05,0.5,0.96808,4e-05,2.68149]
[1776859053383,48.05,78241.46,0.5,0.96806,4e-05,2.68132]
[1776859058416,48.05,78243.37,0.5,0.96813,4e-05,2.6765]
[1776859062036,48.05,78250.28,0.5,0.9684,4e-05,2.65809]
[1776859067481,48.05,78253.13,0.5,0.9685,4e-05,2.65108]
[1776859072515,48.06,78252.58,0.5,0.96847,4e-05,2.65326]
[1776859077551,48.06,78254.18,0.5,0.96852,4e-05,2.64962]
[1776859082586,48.06,78255.82,0.5,0.96858,4e-05,2.64586]
[1776859086614,48.07,78266.62,0.5,0.96899,4e-05,2.61733]
[1776859087620,48.07,78267.6,0.5,0.96903,4e-05,2.61489]
[1776859092655,48.07,78268.19,0.5,0.96904,4e-05,2.61424]
[1776859099704,48.08,78267.01,0.5,0.96897,4e-05,2.6187]
[1776859104740,48.08,78265.67,0.5,0.96891,4e-05,2.62321]
[1776859110782,48.09,78264.79,0.5,0.96886,4e-05,2.62662]
[1776859115817,48.1,78263.91,0.5,0.96887,4e-05,2.625]
[1776859120851,48.1,78263.89,0.5,0.96885,4e-05,2.62592]
[1776859126895,48.11,78263.57,0.5,0.96883,4e-05,2.62781]
[1776859131929,48.11,78262.7,0.5,0.96878,4e-05,2.63117]
[1776859136963,48.12,78260.88,0.5,0.96869,4e-05,2.63689]
[1776859141999,48.12,78261.26,0.5,0.9687,4e-05,2.63664]
[1776859148043,48.12,78262.53,0.5,0.96873,4e-05,2.63414]
[1776859153079,48.13,78263.07,0.5,0.96874,4e-05,2.63348]
[1776859158119,48.13,78262.84,0.5,0.96873,4e-05,2.63452]
[1776859163155,48.13,78259.61,0.5,0.9686,4e-05,2.64338]
[1776859168190,48.13,78262.43,0.5,0.96871,4e-05,2.63595]
[1776859173225,48.13,78262.56,0.5,0.96876,4e-05,2.63091]
[1776859178260,48.13,78266.53,0.5,0.96892,4e-05,2.62047]
[1776859182880,48.14,78274.88,0.5,0.96924,4e-05,2.59841]
[1776859184302,48.14,78279.11,0.5,0.9694,4e-05,2.58733]
[1776859189337,48.14,78282.14,0.5,0.9695,4e-05,2.57989]
[1776859194372,48.14,78285.06,0.5,0.96961,4e-05,2.57279]
[1776859199407,48.15,78289.54,0.5,0.96977,4e-05,2.5616]
[1776859202429,48.15,78301.15,0.5,0.9702,4e-05,2.53154]
[1776859203435,48.15,78299.5,0.5,0.97014,4e-05,2.53604]
[1776859208471,48.15,78295.77,0.5,0.96998,4e-05,2.5467]
[1776859213505,48.16,78297.86,0.5,0.97005,4e-05,2.54195]
[1776859218539,48.16,78302.19,0.5,0.9702,4e-05,2.53136]
[1776859221146,48.17,78296.37,0.5,0.96998,4e-05,2.54707]
[1776859224582,48.17,78287.86,0.5,0.96965,4e-05,2.56989]
[1776859225589,48.17,78284.93,0.5,0.96954,4e-05,2.57775]
[1776859231217,48.17,78285.88,0.5,0.96962,4e-05,2.57099]
[1776859236667,48.17,78282.94,0.5,0.9695,4e-05,2.57929]
[1776859241702,48.18,78280.13,0.5,0.96938,4e-05,2.58723]
[1776859245730,48.18,78274.72,0.5,0.96917,4e-05,2.60198]
[1776859250764,48.18,78273.04,0.5,0.9691,4e-05,2.60681]
[1776859255802,48.18,78269.57,0.5,0.96896,4e-05,2.6164]
[1776859260836,48.19,78267.02,0.5,0.96885,4e-05,2.62396]
[1776859265870,48.19,78252.64,0.5,0.96827,4e-05,2.66355]
[1776859266884,48.19,78250.1,0.5,0.96817,4e-05,2.67054]
[1776859268893,48.19,78242.24,0.5,0.96786,4e-05,2.69214]
[1776859269898,48.19,78240.34,0.5,0.96778,4e-05,2.6974]
[1776859275942,48.19,78242.95,0.5,0.96788,4e-05,2.69063]
[1776859279968,48.2,78250.87,0.5,0.96819,4e-05,2.66937]
[1776859280974,48.2,78257.19,0.5,0.96844,4e-05,2.65235]
[1776859281982,48.2,78258.15,0.5,0.96847,4e-05,2.64989]
[1776859285003,48.19,78263.57,0.5,0.96872,4e-05,2.63317]
[1776859286010,48.18,78264.39,0.5,0.96876,4e-05,2.63029]
[1776859291045,48.16,78268.03,0.5,0.969,4e-05,2.61243]
[1776859296080,48.15,78266.54,0.5,0.96899,4e-05,2.6134]
[1776859301118,48.14,78272.11,0.5,0.96922,4e-05,2.59755]
[1776859306152,48.15,78272.84,0.5,0.96923,4e-05,2.59691]
[1776859311187,48.16,78272.54,0.5,0.9692,4e-05,2.59878]
[1776859316221,48.16,78276.21,0.5,0.96933,4e-05,2.58961]
[1776859321257,48.16,78276.01,0.5,0.96932,4e-05,2.59067]
[1776859322264,48.16,78286.28,0.5,0.96971,4e-05,2.56361]
[1776859323271,48.16,78293.38,0.5,0.96998,4e-05,2.54507]
[1776859328306,48.16,78296.51,0.5,0.97011,4e-05,2.536]
[1776859333341,48.15,78300.21,0.5,0.97027,4e-05,2.52465]
[1776859336362,48.14,78307.32,0.5,0.97056,4e-05,2.50416]
[1776859338376,48.13,78317.54,0.5,0.97096,4e-05,2.47646]
[1776859339387,48.13,78321.32,0.5,0.97111,4e-05,2.46614]
[1776859344451,48.12,78322.56,0.5,0.97118,4e-05,2.46063]
[1776859349453,48.1,78326.59,0.5,0.97138,4e-05,2.44687]
[1776859354487,48.08,78329.37,0.5,0.97157,4e-05,2.43232]
[1776859358517,48.07,78335.53,0.5,0.97182,4e-05,2.4145]
[1776859363552,48.07,78339.29,0.5,0.97195,4e-05,2.4057]
[1776859368587,48.08,78335.79,0.5,0.9718,4e-05,2.41612]
[1776859373622,48.09,78335.14,0.5,0.97176,4e-05,2.41926]
[1776859378656,48.1,78335.71,0.5,0.97176,4e-05,2.41929]
[1776859382273,48.11,78348.77,0.5,0.9722,4e-05,2.38802]
[1776859384699,48.11,78353.15,0.5,0.97234,4e-05,2.37798]
[1776859387719,48.12,78357.97,0.5,0.97249,4e-05,2.3674]
[1776859389734,48.13,78358.16,0.5,0.97248,4e-05,2.36796]
[1776859394769,48.14,78352.81,0.5,0.97226,4e-05,2.38388]
[1776859399803,48.16,78347.22,0.5,0.97203,4e-05,2.40039]
[1776859402413,48.16,78342.55,0.5,0.97184,4e-05,2.4136]
[1776859407862,48.18,78337.06,0.5,0.97161,4e-05,2.42984]
[1776859412897,48.19,78334.45,0.5,0.97153,4e-05,2.43403]
[1776859417932,48.2,78334.95,0.5,0.97152,4e-05,2.43495]
[1776859419947,48.21,78340.19,0.5,0.9717,4e-05,2.42253]
[1776859420953,48.21,78339.39,0.5,0.97166,4e-05,2.42502]
[1776859426016,48.22,78337.26,0.5,0.97155,4e-05,2.4327]
[1776859427015,48.23,78371.37,0.5,0.97275,3e-05,2.34823]
[1776859428021,48.23,78383.74,0.5,0.97318,3e-05,2.31776]
[1776859429035,48.23,78376.61,0.5,0.97292,3e-05,2.33592]
[1776859430033,48.23,78373.13,0.5,0.97279,3e-05,2.34512]
[1776859431039,48.24,78367.42,0.5,0.97259,4e-05,2.35985]
[1776859432045,48.24,78362.95,0.5,0.97242,4e-05,2.37154]
[1776859436076,48.25,78361.53,0.5,0.97234,4e-05,2.37725]
[1776859441111,48.27,78364.58,0.5,0.97241,4e-05,2.3723]
[1776859443125,48.27,78356.48,0.5,0.97211,4e-05,2.39359]
[1776859444132,48.28,78344.81,0.5,0.97169,4e-05,2.42348]
[1776859445139,48.28,78337.82,0.5,0.97143,4e-05,2.44166]
[1776859446146,48.28,78331.2,0.5,0.97118,4e-05,2.45897]
[1776859447154,48.28,78330.33,0.5,0.97114,4e-05,2.46159]
[1776859449168,48.29,78338.63,0.5,0.97144,4e-05,2.4412]
[1776859450174,48.29,78344.57,0.5,0.97164,4e-05,2.42655]
[1776859451182,48.29,78342.49,0.5,0.97156,4e-05,2.43226]
[1776859454202,48.3,78348.03,0.5,0.97174,4e-05,2.4196]
[1776859459237,48.31,78348.23,0.5,0.97172,4e-05,2.42141]
[1776859461251,48.32,78332.42,0.5,0.97113,4e-05,2.46252]
[1776859462258,48.32,78331.69,0.5,0.9711,4e-05,2.46479]
[1776859464273,48.32,78339.78,0.5,0.97138,4e-05,2.44495]
[1776859465279,48.33,78345.67,0.5,0.97159,4e-05,2.43043]
[1776859466286,48.33,78334.29,0.5,0.97117,4e-05,2.45983]
[1776859467295,48.33,78334.13,0.5,0.97115,4e-05,2.46104]
[1776859469307,48.34,78329.02,0.5,0.97096,4e-05,2.4749]
[1776859472329,48.34,78334.98,0.5,0.97122,4e-05,2.45571]
[1776859473336,48.35,78336.75,0.5,0.97127,4e-05,2.45201]
[1776859478371,48.36,78336.49,0.5,0.97123,4e-05,2.45474]
[1776859483405,48.37,78340.03,0.5,0.97133,4e-05,2.44775]
[1776859486427,48.38,78345.63,0.5,0.97151,4e-05,2.43485]
[1776859491462,48.39,78345.55,0.5,0.97148,4e-05,2.43728]
[1776859496500,48.4,78326.75,0.5,0.97076,4e-05,2.48745]
[1776859497507,48.4,78315.93,0.5,0.97036,4e-05,2.51573]
[1776859498512,48.4,78308.73,0.5,0.97008,4e-05,2.53474]
[1776859499522,48.41,78310.29,0.5,0.97014,4e-05,2.53094]
[1776859504557,48.41,78308.21,0.5,0.97004,4e-05,2.5377]
[1776859509593,48.42,78308.29,0.5,0.97003,4e-05,2.53881]
[1776859513206,48.42,78314.34,0.5,0.97024,4e-05,2.52385]
[1776859514628,48.43,78313.88,0.5,0.97022,4e-05,2.52561]
[1776859519664,48.43,78313.96,0.5,0.9702,4e-05,2.52679]
[1776859524698,48.44,78312.82,0.5,0.97014,4e-05,2.53111]
[1776859529733,48.45,78312.15,0.5,0.97009,4e-05,2.53416]
[1776859534774,48.46,78294.38,0.5,0.96946,4e-05,2.57718]
[1776859535782,48.46,78284.96,0.5,0.96909,4e-05,2.60228]
[1776859536788,48.46,78279.51,0.5,0.96888,4e-05,2.61692]
[1776859537795,48.46,78276.35,0.5,0.96876,4e-05,2.62547]
[1776859538802,48.46,78269.21,0.5,0.96847,4e-05,2.6447]
[1776859539809,48.46,78268.81,0.5,0.96846,4e-05,2.64584]
[1776859541823,48.46,78263.19,0.5,0.96823,4e-05,2.66111]
[1776859543420,48.46,78262.72,0.5,0.96821,4e-05,2.66247]
[1776859548872,48.46,78252.17,0.5,0.96779,4e-05,2.69126]
[1776859549878,48.46,78247.4,0.5,0.9676,4e-05,2.70424]
[1776859551893,48.46,78241.49,0.5,0.96737,4e-05,2.72033]
[1776859554916,48.46,78232.07,0.5,0.96699,4e-05,2.74606]
[1776859555923,48.46,78231.9,0.5,0.96698,4e-05,2.74643]
[1776859557939,48.46,78226.24,0.5,0.96675,4e-05,2.76188]
[1776859558944,48.46,78224.76,0.5,0.96669,4e-05,2.76586]
[1776859560958,48.46,78231.04,0.5,0.96695,4e-05,2.74825]
[1776859561965,48.46,78231.56,0.5,0.96698,4e-05,2.74673]
[1776859565993,48.45,78240.17,0.5,0.96733,4e-05,2.72271]
[1776859567001,48.45,78240.33,0.5,0.96734,4e-05,2.72222]
[1776859569017,48.45,78245.34,0.5,0.96754,4e-05,2.70843]
[1776859570024,48.45,78249.08,0.5,0.96769,4e-05,2.69821]
[1776859576065,48.45,78250.63,0.5,0.96775,4e-05,2.69402]
[1776859581101,48.45,78252.01,0.5,0.96781,4e-05,2.69028]
[1776859586137,48.45,78255.92,0.5,0.96796,4e-05,2.67968]
[1776859588150,48.45,78261.78,0.5,0.96819,4e-05,2.66383]
[1776859590165,48.45,78264.26,0.5,0.96829,4e-05,2.65721]
[1776859593185,48.46,78271.75,0.5,0.96864,4e-05,2.63233]
[1776859596207,48.46,78275.94,0.5,0.9688,4e-05,2.62138]
[1776859601241,48.46,78278.26,0.5,0.96888,4e-05,2.61573]
[1776859603254,48.46,78267.96,0.5,0.96848,4e-05,2.64349]
[1776859604262,48.46,78268.77,0.5,0.96851,4e-05,2.64138]
[1776859607283,48.46,78275.31,0.5,0.96876,4e-05,2.6241]
[1776859609297,48.46,78280.58,0.5,0.96896,4e-05,2.61026]
[1776859614332,48.47,78281.39,0.5,0.96898,4e-05,2.60868]
[1776859615341,48.47,78288.11,0.5,0.96924,4e-05,2.59098]
[1776859616348,48.47,78289.1,0.5,0.96928,4e-05,2.58851]
[1776859621381,48.47,78286.6,0.5,0.96917,4e-05,2.59593]
[1776859626417,48.48,78280.62,0.5,0.96893,4e-05,2.61254]
[1776859629438,48.48,78286.82,0.5,0.96916,4e-05,2.59647]
[1776859630446,48.48,78293.07,0.5,0.9694,4e-05,2.5801]
[1776859631452,48.48,78293.74,0.5,0.96942,4e-05,2.57852]
[1776859632459,48.48,78299.02,0.5,0.96962,4e-05,2.56503]
[1776859637493,48.49,78295.22,0.5,0.96946,4e-05,2.57606]
[1776859642530,48.49,78299.02,0.5,0.96959,4e-05,2.56706]
[1776859647565,48.5,78305.07,0.5,0.9698,4e-05,2.55237]
[1776859652599,48.51,78303.93,0.5,0.96979,4e-05,2.55174]
[1776859657642,48.51,78302.36,0.5,0.96972,4e-05,2.55701]
[1776859662677,48.52,78306.35,0.5,0.96985,4e-05,2.54775]
[1776859667713,48.53,78309.41,0.5,0.96995,4e-05,2.541]
[1776859672746,48.53,78307.07,0.5,0.96984,4e-05,2.54838]
[1776859677781,48.54,78307.14,0.5,0.96983,4e-05,2.54943]
[1776859682817,48.55,78304.85,0.5,0.96972,4e-05,2.55662]
[1776859687852,48.55,78307.16,0.5,0.96979,4e-05,2.55179]
[1776859692886,48.56,78310.11,0.5,0.96989,4e-05,2.54532]
[1776859697922,48.57,78306.24,0.5,0.96972,4e-05,2.55664]
[1776859702957,48.57,78298.43,0.5,0.96941,4e-05,2.57831]
[1776859704541,48.57,78291.71,0.5,0.96915,4e-05,2.59642]
[1776859705978,48.58,78297.45,0.5,0.96937,4e-05,2.58143]
[1776859707992,48.58,78301.78,0.5,0.96953,4e-05,2.57042]
[1776859711015,48.58,78294.2,0.5,0.96928,4e-05,2.58616]
[1776859716125,48.59,78295.47,0.5,0.96932,4e-05,2.58369]
[1776859721158,48.59,78294.23,0.5,0.96926,4e-05,2.58785]
[1776859726196,48.6,78290.63,0.5,0.96911,4e-05,2.59818]
[1776859731229,48.6,78289.4,0.5,0.96905,4e-05,2.60227]
[1776859736264,48.6,78289.25,0.5,0.96903,4e-05,2.60348]
[1776859737282,48.6,78295.03,0.5,0.96925,4e-05,2.58836]
[1776859738278,48.61,78298.22,0.5,0.96937,4e-05,2.58014]
[1776859742306,48.61,78291.95,0.5,0.96912,4e-05,2.5975]
[1776859743313,48.61,78290.55,0.5,0.96906,4e-05,2.60137]
[1776859747342,48.61,78285.4,0.5,0.96885,4e-05,2.61567]
[1776859749360,48.62,78278.9,0.5,0.9686,4e-05,2.63326]
[1776859750362,48.62,78273.6,0.5,0.96839,4e-05,2.64756]
[1776859751370,48.62,78271.53,0.5,0.9683,4e-05,2.65321]
[1776859753383,48.62,78276.78,0.5,0.96851,4e-05,2.63931]
[1776859755398,48.62,78285.14,0.5,0.96883,4e-05,2.61724]
[1776859757416,48.62,78287.1,0.5,0.9689,4e-05,2.61233]
[1776859762451,48.63,78284.22,0.5,0.96878,4e-05,2.62075]
[1776859767487,48.63,78286.66,0.5,0.96886,4e-05,2.61499]
[1776859772526,48.63,78291.15,0.5,0.96908,4e-05,2.59905]
[1776859777561,48.64,78294.02,0.5,0.96918,4e-05,2.59235]
[1776859779575,48.64,78300.31,0.5,0.96941,4e-05,2.57615]
[1776859783603,48.65,78313.89,0.5,0.96991,4e-05,2.54147]
[1776859784610,48.65,78315.54,0.5,0.96997,4e-05,2.53768]
[1776859790653,48.66,78316.47,0.5,0.96998,4e-05,2.53674]
[1776859792666,48.66,78324.37,0.5,0.97027,4e-05,2.51678]
[1776859797701,48.67,78327.94,0.5,0.97039,4e-05,2.50887]
[1776859802735,48.67,78330.1,0.5,0.97045,4e-05,2.50459]
[1776859805758,48.68,78337.62,0.5,0.97071,4e-05,2.48609]
[1776859806764,48.68,78343.31,0.5,0.97092,4e-05,2.47186]
[1776859811800,48.69,78341.68,0.5,0.97084,4e-05,2.47755]
[1776859816835,48.7,78341.66,0.5,0.97081,4e-05,2.47913]
[1776859818850,48.7,78331.63,0.5,0.97044,4e-05,2.50546]
[1776859819858,48.7,78327.16,0.5,0.97027,4e-05,2.51725]
[1776859824890,48.71,78329.41,0.5,0.97033,4e-05,2.5127]
[1776859829926,48.72,78332.23,0.5,0.97042,4e-05,2.50671]
[1776859830936,48.72,78337.79,0.5,0.97062,4e-05,2.4927]
[1776859831941,48.72,78337.41,0.5,0.97065,4e-05,2.48922]
[1776859835491,48.72,78323.54,0.5,0.97013,4e-05,2.5258]
[1776859835968,48.72,78324.06,0.5,0.97014,4e-05,2.52473]
[1776859836974,48.73,78322.94,0.5,0.9701,4e-05,2.52786]
[1776859842009,48.73,78326.47,0.5,0.97021,4e-05,2.5199]
[1776859847045,48.74,78329.94,0.5,0.97033,4e-05,2.51209]
[1776859848052,48.74,78335.21,0.5,0.97052,4e-05,2.49877]
[1776859849059,48.74,78342.9,0.5,0.9708,4e-05,2.47934]
[1776859850066,48.74,78345.13,0.5,0.97087,4e-05,2.47394]
[1776859854095,48.75,78338.03,0.5,0.9706,4e-05,2.49326]
[1776859855632,48.75,78332.86,0.5,0.9704,4e-05,2.5068]
[1776859856107,48.75,78332.86,0.5,0.9704,4e-05,2.50703]
[1776859861142,48.76,78334.87,0.5,0.97046,4e-05,2.50308]
[1776859865703,48.76,78342.9,0.5,0.97074,4e-05,2.4835]
[1776859867191,48.77,78336.68,0.5,0.9705,4e-05,2.49998]
[1776859868192,48.77,78332.5,0.5,0.97034,4e-05,2.51098]
[1776859870206,48.77,78329.44,0.5,0.97022,4e-05,2.51932]
[1776859873227,48.79,78354.36,0.5,0.9711,4e-05,2.45822]
[1776859874234,48.79,78360.54,0.5,0.97132,4e-05,2.44292]
[1776859875813,48.79,78360.31,0.5,0.9713,4e-05,2.4442]
[1776859877256,48.79,78371.89,0.5,0.97171,4e-05,2.41547]
[1776859878262,48.8,78370.67,0.5,0.97166,4e-05,2.41892]
[1776859881286,48.8,78379.83,0.5,0.97197,4e-05,2.39727]
[1776859882291,48.81,78380.64,0.5,0.97199,4e-05,2.3957]
[1776859887333,48.82,78377.34,0.5,0.97185,4e-05,2.40606]
[1776859888339,48.81,78385.02,0.5,0.97212,4e-05,2.38657]
[1776859889346,48.82,78388.28,0.5,0.97223,4e-05,2.37895]
[1776859893374,48.83,78389.01,0.5,0.97228,4e-05,2.37439]
[1776859898408,48.84,78386.08,0.5,0.97215,4e-05,2.38395]
[1776859899415,48.84,78372.48,0.5,0.97166,4e-05,2.41826]
[1776859900423,48.85,78367.54,0.5,0.97148,4e-05,2.43104]
[1776859905997,48.86,78378.58,0.5,0.97184,4e-05,2.4058]
[1776859911530,48.87,78391.64,0.5,0.97227,3e-05,2.37553]
[1776859912535,48.87,78393.28,0.5,0.97232,3e-05,2.37195]
[1776859915557,48.88,78386.57,0.5,0.97206,4e-05,2.38997]
[1776859916565,48.88,78382.53,0.5,0.97191,4e-05,2.40045]
[1776859918577,48.89,78394.21,0.5,0.97231,3e-05,2.3724]
[1776859919587,48.89,78393.31,0.5,0.97227,3e-05,2.3751]
[1776859923613,48.9,78387.82,0.5,0.97205,4e-05,2.39054]
[1776859928648,48.92,78380.03,0.5,0.97175,4e-05,2.41215]
[1776859929654,48.92,78375.24,0.5,0.97157,4e-05,2.42453]
[1776859931669,48.92,78372.58,0.5,0.97146,4e-05,2.43199]
[1776859936705,48.93,78373.95,0.5,0.97149,4e-05,2.43055]
[1776859941739,48.94,78374.69,0.5,0.97148,4e-05,2.43067]
[1776859946774,48.96,78376.39,0.5,0.97152,4e-05,2.42838]
[1776859949795,48.96,78385.34,0.5,0.97182,4e-05,2.40723]
[1776859950802,48.97,78386.49,0.5,0.97185,4e-05,2.4048]
[1776859955837,48.98,78385.85,0.5,0.97185,4e-05,2.40432]
[1776859958858,48.99,78393.83,0.5,0.97211,4e-05,2.38589]
[1776859959865,48.99,78399.77,0.5,0.97231,3e-05,2.37174]
[1776859964899,49.0,78399.91,0.5,0.97228,3e-05,2.37388]
[1776859968938,49.01,78404.99,0.5,0.97244,3e-05,2.36287]
[1776859969945,49.02,78380.65,0.5,0.97157,4e-05,2.42403]
[1776859970953,49.02,78373.34,0.5,0.9713,4e-05,2.44272]
[1776859973973,49.03,78380.65,0.5,0.97154,4e-05,2.42561]
[1776859979008,49.04,78378.72,0.5,0.97145,4e-05,2.43254]
[1776859982031,49.05,78385.35,0.5,0.97166,4e-05,2.41722]
[1776859984045,49.05,78385.67,0.5,0.97166,4e-05,2.4173]
[1776859989080,49.06,78386.68,0.5,0.97167,4e-05,2.41693]
[1776859991094,49.07,78381.24,0.5,0.97146,4e-05,2.43136]
[1776859993110,49.07,78382.21,0.5,0.97149,4e-05,2.42975]
[1776859998143,49.08,78385.99,0.5,0.97159,4e-05,2.4224]
[1776860001164,49.09,78397.15,0.5,0.97197,4e-05,2.39598]
[1776860002170,49.09,78401.76,0.5,0.97212,3e-05,2.38506]
[1776860004186,49.1,78409.43,0.5,0.97238,3e-05,2.36719]
[1776860007206,49.11,78410.34,0.5,0.97239,3e-05,2.3665]
[1776860012241,49.12,78410.1,0.5,0.97239,3e-05,2.36502]
[1776860016769,49.13,78415.14,0.5,0.97254,3e-05,2.35477]
[1776860020297,49.15,78434.45,0.5,0.97317,3e-05,2.31015]
[1776860021304,49.15,78444.83,0.5,0.97351,3e-05,2.28589]
[1776860022311,49.15,78445.61,0.5,0.97353,3e-05,2.28467]
[1776860027347,49.17,78447.63,0.5,0.97355,3e-05,2.28307]
[1776860029365,49.18,78441.49,0.5,0.97333,3e-05,2.29904]
[1776860030372,49.18,78434.55,0.5,0.97308,3e-05,2.31633]
[1776860031381,49.19,78431.0,0.5,0.97296,3e-05,2.32549]
[1776860035407,49.2,78428.45,0.5,0.97284,3e-05,2.33396]
[1776860040442,49.22,78427.4,0.5,0.97276,3e-05,2.33932]
[1776860042456,49.22,78416.36,0.5,0.97236,3e-05,2.36732]
[1776860043463,49.23,78414.18,0.5,0.97228,3e-05,2.37317]
[1776860048498,49.24,78413.83,0.5,0.97223,3e-05,2.37656]
[1776860053533,49.26,78411.08,0.5,0.9721,3e-05,2.38579]
[1776860055547,49.26,78402.81,0.5,0.9718,4e-05,2.40715]
[1776860057062,49.27,78386.73,0.5,0.97122,4e-05,2.44803]
[1776860058567,49.27,78383.87,0.5,0.97111,4e-05,2.45559]
[1776860063603,49.28,78386.15,0.5,0.97116,4e-05,2.45176]
[1776860068638,49.29,78383.74,0.5,0.97105,4e-05,2.45969]
[1776860073673,49.3,78384.07,0.5,0.97109,4e-05,2.45591]
[1776860075686,49.3,78395.64,0.5,0.97149,4e-05,2.42775]
[1776860076693,49.31,78407.74,0.5,0.97191,4e-05,2.3982]
[1776860077700,49.31,78410.0,0.5,0.97199,4e-05,2.3931]
[1776860082739,49.32,78408.18,0.5,0.97189,4e-05,2.39991]
[1776860087773,49.33,78405.5,0.5,0.97176,4e-05,2.40879]
[1776860092810,49.35,78407.08,0.5,0.97179,4e-05,2.40712]
[1776860093816,49.35,78415.05,0.5,0.97206,3e-05,2.38795]
[1776860094828,49.35,78421.33,0.5,0.97227,3e-05,2.37305]
[1776860095835,49.36,78421.56,0.5,0.97227,3e-05,2.37299]
[1776860100870,49.37,78422.92,0.5,0.97228,3e-05,2.37222]
[1776860101877,49.37,78408.1,0.5,0.97176,4e-05,2.40912]
[1776860102884,49.38,78407.84,0.5,0.97174,4e-05,2.41021]
[1776860103891,49.38,78395.62,0.5,0.9713,4e-05,2.44098]
[1776860104898,49.38,78393.05,0.5,0.97121,4e-05,2.4478]
[1776860105906,49.38,78403.78,0.5,0.97158,4e-05,2.42149]
[1776860106913,49.39,78407.09,0.5,0.97169,4e-05,2.41374]
[1776860108926,49.39,78408.63,0.5,0.97174,4e-05,2.41084]
[1776860113961,49.4,78404.88,0.5,0.97157,4e-05,2.42237]
[1776860114968,49.41,78393.83,0.5,0.97117,4e-05,2.4507]
[1776860115976,49.41,78387.05,0.5,0.97092,4e-05,2.46804]
[1776860121010,49.42,78391.07,0.5,0.97104,4e-05,2.45942]
[1776860123023,49.42,78402.9,0.5,0.97145,4e-05,2.43109]
[1776860127053,49.43,78397.37,0.5,0.97123,4e-05,2.44647]
[1776860129066,49.44,78388.92,0.5,0.97091,4e-05,2.46834]
[1776860132100,49.44,78382.17,0.5,0.97071,4e-05,2.48158]
[1776860133094,49.45,78395.49,0.5,0.97118,4e-05,2.44856]
[1776860134102,49.45,78405.53,0.5,0.97153,4e-05,2.42402]
[1776860139136,49.46,78400.24,0.5,0.97132,4e-05,2.43925]
[1776860144171,49.47,78397.19,0.5,0.97118,4e-05,2.44884]
[1776860149208,49.48,78395.1,0.5,0.97108,4e-05,2.45604]
[1776860154241,49.49,78395.44,0.5,0.97106,4e-05,2.45721]
[1776860159276,49.51,78390.86,0.5,0.97087,4e-05,2.4707]
[1776860164311,49.52,78389.67,0.5,0.9708,4e-05,2.47558]
[1776860167843,49.52,78396.05,0.5,0.97101,4e-05,2.46066]
[1776860169346,49.53,78399.86,0.5,0.97114,4e-05,2.45187]
[1776860171360,49.53,78408.82,0.5,0.97145,4e-05,2.4304]
[1776860172368,49.53,78409.63,0.5,0.97147,4e-05,2.42882]
[1776860177913,49.55,78406.95,0.5,0.97134,4e-05,2.43762]
[1776860183443,49.56,78408.47,0.5,0.97136,4e-05,2.43646]
[1776860187983,49.57,78414.25,0.5,0.97154,4e-05,2.42391]
[1776860190493,49.58,78417.74,0.5,0.97164,4e-05,2.41665]
[1776860195528,49.59,78418.5,0.5,0.97169,4e-05,2.4124]
[1776860200563,49.6,78420.63,0.5,0.97173,4e-05,2.40944]
[1776860203584,49.61,78427.77,0.5,0.97196,3e-05,2.39328]
[1776860205598,49.62,78432.57,0.5,0.97212,3e-05,2.38251]
[1776860208123,49.63,78436.23,0.5,0.97222,3e-05,2.37507]
[1776860213654,49.64,78433.95,0.5,0.97211,3e-05,2.38309]
[1776860219697,49.66,78429.72,0.5,0.97192,3e-05,2.39626]
[1776860223724,49.67,78423.85,0.5,0.97169,4e-05,2.41251]
[1776860228263,49.68,78434.32,0.5,0.97202,3e-05,2.38909]
[1776860233794,49.69,78432.24,0.5,0.97192,3e-05,2.39654]
[1776860236815,49.7,78439.85,0.5,0.97216,3e-05,2.37939]
[1776860238334,49.71,78440.99,0.5,0.97219,3e-05,2.3776]
[1776860243864,49.72,78441.47,0.5,0.97217,3e-05,2.37889]
[1776860246885,49.73,78433.79,0.5,0.97188,3e-05,2.39906]
[1776860247893,49.73,78427.58,0.5,0.97166,4e-05,2.41473]
[1776860248898,49.74,78428.45,0.5,0.97168,4e-05,2.41302]
[1776860249906,49.74,78437.49,0.5,0.97199,3e-05,2.39133]
[1776860250913,49.74,78437.91,0.5,0.972,3e-05,2.39077]
[1776860253955,49.75,78441.56,0.5,0.97216,3e-05,2.37866]
[1776860254962,49.76,78472.89,0.5,0.97321,3e-05,2.30454]
[1776860260001,49.77,78460.72,0.5,0.97277,3e-05,2.336]
[1776860261006,49.77,78445.63,0.5,0.97224,3e-05,2.37293]
[1776860262014,49.78,78442.07,0.5,0.97211,3e-05,2.38207]
[1776860264028,49.78,78425.65,0.5,0.97153,4e-05,2.42321]
[1776860265043,49.78,78396.18,0.5,0.97047,4e-05,2.49694]
[1776860266042,49.79,78376.94,0.5,0.96976,4e-05,2.54597]
[1776860267050,49.79,78355.68,0.5,0.96896,4e-05,2.60083]
[1776860268059,49.79,78342.7,0.5,0.96846,4e-05,2.63474]
[1776860269065,49.79,78338.81,0.5,0.96831,4e-05,2.64501]
[1776860270071,49.79,78347.63,0.5,0.96865,4e-05,2.62203]
[1776860271078,49.79,78348.85,0.5,0.96869,4e-05,2.61895]
[1776860276122,49.79,78346.25,0.5,0.96859,4e-05,2.6263]
[1776860279139,49.8,78355.43,0.5,0.96893,4e-05,2.60294]
[1776860283171,49.8,78360.16,0.5,0.9691,4e-05,2.59141]
[1776860285185,49.8,78377.38,0.5,0.96973,4e-05,2.54763]
[1776860287200,49.8,78385.44,0.5,0.97002,4e-05,2.52767]
[1776860291228,49.81,78381.37,0.5,0.96986,4e-05,2.53908]
[1776860292239,49.81,78368.46,0.5,0.96938,4e-05,2.57227]
[1776860293241,49.81,78355.25,0.5,0.96888,4e-05,2.60649]
[1776860296262,49.81,78359.83,0.5,0.96904,4e-05,2.5951]
[1776860297269,49.82,78367.78,0.5,0.96934,4e-05,2.57481]
[1776860302304,49.82,78367.81,0.5,0.96933,4e-05,2.57571]
[1776860306333,49.83,78376.24,0.5,0.96963,4e-05,2.55492]
[1776860308347,49.83,78381.78,0.5,0.96983,4e-05,2.54101]
[1776860310361,49.83,78386.25,0.5,0.96998,4e-05,2.53037]
[1776860315396,49.84,78377.66,0.5,0.9697,4e-05,2.54869]
[1776860316403,49.84,78375.24,0.5,0.96961,4e-05,2.55509]
[1776860321438,49.85,78376.0,0.5,0.96962,4e-05,2.55413]
[1776860322445,49.85,78368.43,0.5,0.96934,4e-05,2.57371]
[1776860323453,49.85,78364.31,0.5,0.96918,4e-05,2.58446]
[1776860325466,49.85,78369.75,0.5,0.96938,4e-05,2.57078]
[1776860330501,49.85,78370.66,0.5,0.9694,4e-05,2.56927]
[1776860333529,49.86,78364.78,0.5,0.96918,4e-05,2.58492]
[1776860335537,49.86,78350.85,0.5,0.96864,4e-05,2.62128]
[1776860336544,49.86,78347.26,0.5,0.96851,4e-05,2.63073]
[1776860339040,49.86,78358.44,0.5,0.96893,4e-05,2.60198]
[1776860339565,49.86,78358.13,0.5,0.96891,4e-05,2.60292]
[1776860341580,49.86,78363.3,0.5,0.96911,4e-05,2.58972]
[1776860344600,49.87,78367.87,0.5,0.96927,4e-05,2.57864]
[1776860345607,49.87,78376.48,0.5,0.96959,4e-05,2.55657]
[1776860346614,49.87,78388.09,0.5,0.97001,4e-05,2.52725]
[1776860347622,49.87,78383.49,0.5,0.96984,4e-05,2.53942]
[1776860349111,49.87,78365.49,0.5,0.96917,4e-05,2.58548]
[1776860349635,49.87,78365.49,0.5,0.96916,4e-05,2.58581]
[1776860352656,49.87,78356.25,0.5,0.96881,4e-05,2.61009]
[1776860353663,49.87,78350.17,0.5,0.96858,4e-05,2.62597]
[1776860354670,49.87,78339.69,0.5,0.96817,4e-05,2.6534]
[1776860357693,49.88,78332.16,0.5,0.96788,4e-05,2.67328]
[1776860359191,49.88,78327.12,0.5,0.96768,4e-05,2.68659]
[1776860360712,49.87,78326.52,0.5,0.96766,4e-05,2.68814]
[1776860363733,49.87,78319.13,0.5,0.96737,4e-05,2.70766]
[1776860365746,49.87,78314.35,0.5,0.96719,4e-05,2.72026]
[1776860366754,49.87,78303.54,0.5,0.96676,4e-05,2.74911]
[1776860369261,49.87,78294.91,0.5,0.96642,4e-05,2.77211]
[1776860371789,49.87,78283.02,0.5,0.966,4e-05,2.79899]
[1776860372797,49.87,78282.22,0.5,0.96597,4e-05,2.80074]
[1776860377834,49.86,78281.58,0.5,0.96595,4e-05,2.80165]
[1776860381860,49.86,78287.21,0.5,0.9662,4e-05,2.78534]
[1776860382866,49.86,78295.12,0.5,0.96652,4e-05,2.76376]
[1776860384881,49.86,78300.01,0.5,0.96672,4e-05,2.75032]
[1776860387902,49.85,78306.24,0.5,0.96697,4e-05,2.73337]
[1776860390923,49.85,78313.45,0.5,0.96726,4e-05,2.71376]
[1776860394957,49.85,78319.6,0.5,0.96751,4e-05,2.6972]
[1776860397971,49.85,78328.21,0.5,0.96785,4e-05,2.67431]
[1776860403007,49.85,78330.08,0.5,0.96792,4e-05,2.66937]
[1776860408042,49.85,78323.77,0.5,0.96767,4e-05,2.68598]
[1776860413077,49.85,78326.03,0.5,0.96776,4e-05,2.67992]
[1776860418112,49.85,78316.15,0.5,0.96738,4e-05,2.70602]
[1776860423147,49.85,78316.85,0.5,0.96741,4e-05,2.70393]
[1776860427177,49.85,78325.29,0.5,0.96774,4e-05,2.68127]
[1776860429192,49.85,78339.47,0.5,0.96829,4e-05,2.64397]
[1776860431205,49.85,78352.09,0.5,0.96883,4e-05,2.60631]
[1776860433218,49.85,78334.12,0.5,0.96812,4e-05,2.65449]
[1776860434226,49.85,78327.56,0.5,0.96787,4e-05,2.67173]
[1776860439265,49.86,78331.4,0.5,0.96801,4e-05,2.66182]
[1776860444300,49.85,78325.35,0.5,0.96778,4e-05,2.67769]
[1776860449334,49.85,78325.79,0.5,0.96781,4e-05,2.67596]
[1776860452355,49.85,78332.6,0.5,0.96807,4e-05,2.65801]
[1776860457390,49.85,78324.79,0.5,0.96777,4e-05,2.6786]
[1776860462426,49.85,78324.72,0.5,0.96777,4e-05,2.67867]
[1776860464455,49.85,78332.2,0.5,0.96806,4e-05,2.65889]
[1776860465446,49.85,78346.83,0.5,0.96861,4e-05,2.62128]
[1776860467464,49.86,78335.45,0.5,0.96816,4e-05,2.6517]
[1776860468468,49.86,78325.24,0.5,0.96777,4e-05,2.67856]
[1776860470482,49.86,78331.05,0.5,0.96799,4e-05,2.66321]
[1776860475517,49.86,78330.69,0.5,0.96798,4e-05,2.66417]
[1776860476524,49.86,78321.44,0.5,0.96762,4e-05,2.6886]
[1776860477531,49.86,78317.67,0.5,0.96747,4e-05,2.69857]
[1776860481559,49.86,78314.7,0.5,0.96736,4e-05,2.70621]
[1776860486594,49.85,78309.94,0.5,0.96718,4e-05,2.71851]
[1776860489614,49.84,78305.97,0.5,0.96705,4e-05,2.7269]
[1776860494650,49.83,78307.98,0.5,0.96721,4e-05,2.71508]
[1776860499685,49.83,78306.36,0.5,0.96716,4e-05,2.71815]
[1776860504720,49.8,78307.28,0.5,0.96727,4e-05,2.71098]
[1776860507741,49.79,78297.97,0.5,0.96694,4e-05,2.73324]
[1776860508748,49.79,78295.47,0.5,0.96684,4e-05,2.73983]
[1776860514790,49.78,78293.43,0.5,0.96677,4e-05,2.7445]
[1776860516804,49.78,78282.69,0.5,0.96634,4e-05,2.77328]
[1776860518818,49.78,78282.46,0.5,0.96634,4e-05,2.77353]
[1776860521839,49.78,78266.89,0.5,0.96571,4e-05,2.81548]
[1776860522845,49.77,78264.26,0.5,0.9656,4e-05,2.82245]
[1776860527882,49.77,78262.05,0.5,0.96553,4e-05,2.8272]
[1776860530402,49.76,78244.74,0.5,0.96482,4e-05,2.87459]
[1776860530904,49.76,78245.22,0.5,0.96484,4e-05,2.87294]
[1776860531910,49.76,78244.29,0.5,0.96481,4e-05,2.87519]
[1776860536945,49.75,78243.76,0.5,0.96481,4e-05,2.8749]
[1776860540473,49.74,78267.25,0.5,0.96581,4e-05,2.80866]
[1776860541980,49.74,78268.13,0.5,0.96585,4e-05,2.806]
[1776860545001,49.74,78275.16,0.5,0.96615,4e-05,2.78609]
[1776860548022,49.74,78281.15,0.5,0.9664,4e-05,2.7692]
[1776860553057,49.73,78278.09,0.5,0.96635,4e-05,2.77155]
[1776860558094,49.73,78277.72,0.5,0.96634,4e-05,2.77169]
[1776860563126,49.72,78283.24,0.5,0.96658,4e-05,2.75587]
[1776860568162,49.72,78281.82,0.5,0.96653,4e-05,2.759]
[1776860572191,49.71,78276.63,0.5,0.96633,4e-05,2.77249]
[1776860577226,49.71,78278.53,0.5,0.96642,4e-05,2.76656]
[1776860582261,49.71,78277.52,0.5,0.96639,4e-05,2.76856]
[1776860587296,49.7,78277.04,0.5,0.96638,4e-05,2.76914]
[1776860592332,49.7,78274.87,0.5,0.9663,4e-05,2.7743]
[1776860593342,49.7,78263.03,0.5,0.96582,4e-05,2.8065]
[1776860594345,49.7,78258.56,0.5,0.96564,4e-05,2.81858]
[1776860595352,49.69,78271.74,0.5,0.96618,4e-05,2.78225]
[1776860596358,49.69,78269.42,0.5,0.96609,4e-05,2.78841]
[1776860598373,49.69,78267.67,0.5,0.96603,4e-05,2.79282]
[1776860599379,49.69,78272.75,0.5,0.96624,4e-05,2.77876]
[1776860601393,49.69,78277.89,0.5,0.96645,4e-05,2.76448]
[1776860606430,49.68,78277.28,0.5,0.96644,4e-05,2.76531]
[1776860611464,49.68,78276.06,0.5,0.96645,4e-05,2.76287]
[1776860616500,49.68,78274.18,0.5,0.96639,4e-05,2.76729]
[1776860620527,49.67,78267.09,0.5,0.96611,4e-05,2.78599]
[1776860625563,49.67,78266.7,0.5,0.96611,4e-05,2.78619]
[1776860630598,49.66,78263.5,0.5,0.96599,4e-05,2.794]
[1776860633623,49.66,78256.98,0.5,0.96573,4e-05,2.81128]
[1776860635633,49.66,78249.84,0.5,0.96544,4e-05,2.83045]
[1776860640668,49.65,78247.2,0.5,0.96535,4e-05,2.8364]
[1776860642682,49.65,78236.62,0.5,0.96492,4e-05,2.86515]
[1776860648742,49.64,78238.53,0.5,0.96503,4e-05,2.85785]
[1776860653777,49.63,78235.27,0.5,0.96491,4e-05,2.86528]
[1776860658813,49.62,78232.38,0.5,0.96482,4e-05,2.87168]
[1776860660828,49.62,78219.49,0.5,0.96428,4e-05,2.90717]
[1776860661834,49.61,78218.43,0.5,0.96424,4e-05,2.90977]
[1776860663852,49.61,78223.74,0.5,0.96448,4e-05,2.89406]
[1776860668883,49.6,78223.98,0.5,0.96452,4e-05,2.89151]
[1776860671397,49.6,78233.2,0.5,0.96498,4e-05,2.8598]
[1776860673921,49.59,78233.46,0.5,0.965,4e-05,2.85805]
[1776860678953,49.58,78229.96,0.5,0.96488,4e-05,2.86619]
[1776860683988,49.57,78229.64,0.5,0.96489,4e-05,2.86538]
[1776860686081,49.57,78227.96,0.5,0.96483,4e-05,2.86973]
[1776860686156,49.57,78219.42,0.5,0.96447,4e-05,2.89332]
[1776860688016,49.56,78218.99,0.5,0.96446,4e-05,2.89376]
[1776860691538,49.56,78229.04,0.5,0.96491,4e-05,2.86409]
[1776860696072,49.55,78237.89,0.5,0.9653,4e-05,2.83809]
[1776860697082,49.55,78239.79,0.5,0.96539,4e-05,2.83252]
[1776860698089,49.55,78232.61,0.5,0.96509,4e-05,2.85218]
[1776860699095,49.54,78230.26,0.5,0.965,4e-05,2.8584]
[1776860703124,49.54,78227.2,0.5,0.96489,4e-05,2.86556]
[1776860704132,49.53,78233.04,0.5,0.96514,4e-05,2.84892]
[1776860705138,49.53,78234.44,0.5,0.9652,4e-05,2.8447]
[1776860709165,49.53,78237.96,0.5,0.96537,4e-05,2.83368]
[1776860714201,49.52,78234.98,0.5,0.96527,4e-05,2.84044]
[1776860719235,49.51,78236.41,0.5,0.96535,4e-05,2.83497]
[1776860724271,49.5,78238.08,0.5,0.96544,4e-05,2.82889]
[1776860729309,49.49,78244.19,0.5,0.96571,4e-05,2.81057]
[1776860731818,49.49,78246.7,0.5,0.96589,4e-05,2.79782]
[1776860736355,49.49,78254.58,0.5,0.96623,4e-05,2.77529]
[1776860737362,49.48,78248.74,0.5,0.96599,4e-05,2.79112]
[1776860738369,49.48,78248.92,0.5,0.966,4e-05,2.79041]
[1776860743404,49.48,78252.17,0.5,0.96615,4e-05,2.78048]
[1776860744411,49.48,78259.55,0.5,0.96645,4e-05,2.76012]
[1776860745419,49.48,78259.94,0.5,0.96647,4e-05,2.75889]
[1776860746764,49.48,78259.94,0.5,0.96647,4e-05,2.75889]
[1776860746804,49.47,78268.89,0.5,0.96684,4e-05,2.73427]
[1776860748440,49.47,78273.11,0.5,0.96701,4e-05,2.72274]
[1776860751461,49.47,78275.49,0.5,0.96711,4e-05,2.71603]
[1776860756495,49.47,78277.67,0.5,0.9672,4e-05,2.70977]
[1776860761531,49.47,78273.49,0.5,0.96704,4e-05,2.72066]
[1776860762539,49.47,78254.55,0.5,0.96627,4e-05,2.77204]
[1776860763545,49.47,78259.88,0.5,0.96649,4e-05,2.75732]
[1776860768582,49.46,78259.47,0.5,0.96649,4e-05,2.75767]
[1776860773618,49.46,78259.41,0.5,0.9665,4e-05,2.75693]
[1776860776640,49.46,78254.01,0.5,0.96628,4e-05,2.77136]
[1776860777646,49.45,78244.92,0.5,0.96591,4e-05,2.79591]
[1776860783689,49.45,78242.51,0.5,0.96583,4e-05,2.80124]
[1776860788725,49.44,78241.47,0.5,0.96581,4e-05,2.803]
[1776860793759,49.43,78238.23,0.5,0.96575,4e-05,2.80567]
[1776860798794,49.43,78241.59,0.5,0.9659,4e-05,2.7953]
[1776860803829,49.42,78240.17,0.5,0.96586,4e-05,2.7982]
[1776860808864,49.42,78240.95,0.5,0.96591,4e-05,2.79504]
[1776860809870,49.42,78247.78,0.5,0.96619,4e-05,2.77607]
[1776860810907,49.42,78247.6,0.5,0.96619,4e-05,2.7764]
[1776860814930,49.41,78240.42,0.5,0.9659,4e-05,2.79546]
[1776860819962,49.41,78236.54,0.5,0.96576,4e-05,2.80513]
[1776860822983,49.4,78245.5,0.5,0.96614,4e-05,2.77982]
[1776860823991,49.4,78245.5,0.5,0.96614,4e-05,2.77964]
[1776860828018,49.4,78240.1,0.5,0.96593,4e-05,2.79381]
[1776860831039,49.4,78234.18,0.5,0.96569,4e-05,2.80957]
[1776860836098,49.39,78237.73,0.5,0.96585,4e-05,2.79877]
[1776860840118,49.39,78230.23,0.5,0.96555,4e-05,2.81873]
[1776860841124,49.38,78230.47,0.5,0.96556,4e-05,2.81784]
[1776860842594,49.38,78217.82,0.5,0.96504,4e-05,2.85284]
[1776860843139,49.38,78217.82,0.5,0.96504,4e-05,2.85257]
[1776860848173,49.37,78215.23,0.5,0.96495,4e-05,2.8584]
[1776860850188,49.37,78210.02,0.5,0.96474,4e-05,2.87244]
[1776860851196,49.37,78191.2,0.5,0.96399,4e-05,2.92015]
[1776860852665,49.37,78189.0,0.5,0.9639,4e-05,2.92601]
[1776860857237,49.36,78187.98,0.5,0.96389,4e-05,2.9269]
[1776860862735,49.34,78177.7,0.5,0.96348,4e-05,2.95378]
[1776860867187,49.34,78176.84,0.5,0.96346,4e-05,2.95491]
[1776860871336,49.33,78148.93,0.5,0.96225,5e-05,3.03389]
[1776860872809,49.33,78144.99,0.5,0.96206,5e-05,3.04576]
[1776860874356,49.33,78150.58,0.5,0.96232,5e-05,3.02927]
[1776860875362,49.33,78153.56,0.5,0.96245,4e-05,3.02047]
[1776860879391,49.33,78148.23,0.5,0.96222,5e-05,3.03562]
[1776860882882,49.32,78140.98,0.5,0.9619,5e-05,3.05616]
[1776860888454,49.32,78141.54,0.5,0.96194,5e-05,3.05354]
[1776860893489,49.31,78143.71,0.5,0.96205,5e-05,3.04621]
[1776860895504,49.31,78150.57,0.5,0.96237,5e-05,3.02578]
[1776860896511,49.31,78154.7,0.5,0.96256,4e-05,3.01359]
[1776860899531,49.31,78147.97,0.5,0.96226,5e-05,3.03282]
[1776860900538,49.31,78140.61,0.5,0.96193,5e-05,3.05422]
[1776860901546,49.3,78142.32,0.5,0.96201,5e-05,3.049]
[1776860906581,49.29,78144.75,0.5,0.96217,5e-05,3.03885]
[1776860911616,49.27,78147.92,0.5,0.96242,5e-05,3.02135]
[1776860916652,49.26,78144.84,0.5,0.96232,5e-05,3.02749]
[1776860921689,49.24,78134.1,0.5,0.96188,5e-05,3.0561]
[1776860922696,49.24,78132.57,0.5,0.96182,5e-05,3.05999]
[1776860924707,49.24,78137.57,0.5,0.96205,5e-05,3.04488]
[1776860925715,49.24,78146.92,0.5,0.96248,5e-05,3.01732]
[1776860926723,49.24,78147.12,0.5,0.96249,5e-05,3.0166]
[1776860927442,49.24,78147.12,0.5,0.96249,5e-05,3.0166]
[1776860928739,49.23,78154.47,0.5,0.96283,4e-05,2.99411]
[1776860930750,49.23,78157.72,0.5,0.963,4e-05,2.98366]
[1776860935801,49.21,78162.92,0.5,0.96327,4e-05,2.96566]
[1776860936795,49.21,78168.23,0.5,0.96351,4e-05,2.95036]
[1776860937799,49.21,78174.93,0.5,0.96381,4e-05,2.93068]
[1776860938806,49.2,78179.28,0.5,0.96401,4e-05,2.91741]
[1776860942845,49.2,78190.49,0.5,0.96451,4e-05,2.88431]
[1776860943848,49.19,78183.04,0.5,0.9642,4e-05,2.9047]
[1776860944854,49.19,78190.88,0.5,0.96454,4e-05,2.88245]
[1776860945861,49.19,78184.11,0.5,0.96426,4e-05,2.9009]
[1776860946873,49.19,78176.1,0.5,0.96392,4e-05,2.92331]
[1776860947876,49.19,78182.31,0.5,0.96419,4e-05,2.90559]
[1776860948882,49.18,78186.9,0.5,0.9644,4e-05,2.89178]
[1776860950908,49.18,78178.99,0.5,0.96407,4e-05,2.91349]
[1776860951915,49.18,78187.97,0.5,0.96446,4e-05,2.88759]
[1776860954935,49.17,78182.83,0.5,0.96426,4e-05,2.90106]
[1776860956950,49.17,78190.97,0.5,0.96462,4e-05,2.87724]
[1776860957957,49.17,78206.26,0.5,0.96527,4e-05,2.83395]
[1776860962991,49.16,78203.43,0.5,0.96517,4e-05,2.84056]
[1776860968027,49.15,78199.38,0.5,0.96502,4e-05,2.85061]
[1776860970042,49.15,78191.17,0.5,0.96468,4e-05,2.8732]
[1776860971047,49.15,78190.48,0.5,0.96471,4e-05,2.86966]
[1776860976083,49.14,78189.59,0.5,0.9647,4e-05,2.87068]
[1776860981118,49.13,78185.49,0.5,0.96454,4e-05,2.8808]
[1776860983132,49.13,78179.59,0.5,0.9643,4e-05,2.89693]
[1776860985149,49.12,78176.33,0.5,0.96417,4e-05,2.90554]
[1776860988167,49.12,78170.27,0.5,0.96392,4e-05,2.9218]
[1776860990180,49.11,78167.51,0.5,0.96381,4e-05,2.92895]
[1776860995215,49.1,78167.1,0.5,0.96382,4e-05,2.9282]
[1776861000251,49.09,78168.12,0.5,0.96389,4e-05,2.92334]
[1776861003731,49.09,78164.67,0.5,0.96376,4e-05,2.93207]
[1776861005286,49.08,78158.29,0.5,0.96349,4e-05,2.94962]
[1776861006293,49.08,78159.3,0.5,0.96354,4e-05,2.94628]
[1776861007300,49.08,78164.92,0.5,0.9638,4e-05,2.92969]
[1776861009316,49.08,78160.78,0.5,0.96363,4e-05,2.94079]
[1776861010321,49.07,78158.8,0.5,0.96355,4e-05,2.94608]
[1776861013803,49.07,78145.32,0.5,0.96297,4e-05,2.98383]
[1776861014357,49.06,78145.37,0.5,0.96298,4e-05,2.98322]
[1776861015357,49.06,78151.85,0.5,0.96327,4e-05,2.96393]
[1776861016363,49.06,78155.48,0.5,0.96344,4e-05,2.95297]
[1776861019387,49.05,78140.04,0.5,0.96277,4e-05,2.99646]
[1776861020397,49.05,78137.59,0.5,0.96267,5e-05,3.00311]
[1776861025432,49.04,78128.55,0.5,0.9623,5e-05,3.02706]
[1776861026439,49.03,78130.09,0.5,0.96238,5e-05,3.02198]
[1776861031474,49.02,78133.05,0.5,0.96261,5e-05,3.00528]
[1776861035504,49.01,78125.55,0.5,0.9623,5e-05,3.02562]
[1776861036512,49.01,78122.96,0.5,0.96218,5e-05,3.0331]
[1776861040539,49.01,78119.86,0.5,0.96205,5e-05,3.04162]
[1776861044022,49.0,78110.87,0.5,0.96165,5e-05,3.06754]
[1776861045575,49.0,78105.96,0.5,0.96142,5e-05,3.08193]
[1776861047589,49.0,78106.49,0.5,0.96146,5e-05,3.07988]
[1776861052427,48.99,78105.98,0.5,0.96145,5e-05,3.08048]
[1776861055646,48.99,78124.68,0.5,0.96232,5e-05,3.02424]
[1776861056653,48.99,78127.79,0.5,0.96246,5e-05,3.01497]
[1776861059678,48.98,78134.1,0.5,0.96277,5e-05,2.99488]
[1776861064712,48.97,78136.62,0.5,0.96292,4e-05,2.98495]
[1776861066726,48.96,78125.21,0.5,0.96243,5e-05,3.01731]
[1776861067733,48.96,78124.52,0.5,0.9624,5e-05,3.01878]
[1776861071762,48.95,78134.54,0.5,0.96289,4e-05,2.98722]
[1776861072769,48.95,78133.97,0.5,0.96287,4e-05,2.98838]
[1776861076798,48.95,78131.0,0.5,0.96272,5e-05,2.9984]
[1776861078811,48.96,78124.44,0.5,0.9624,5e-05,3.0187]
[1776861079819,48.96,78133.77,0.5,0.96282,5e-05,2.99186]
[1776861080826,48.96,78132.97,0.5,0.96277,5e-05,2.99474]
[1776861085860,48.97,78133.4,0.5,0.96276,5e-05,2.99547]
[1776861090899,48.99,78136.66,0.5,0.96287,4e-05,2.98863]
[1776861095929,49.0,78133.24,0.5,0.96274,5e-05,2.99596]
[1776861100965,49.02,78134.75,0.5,0.96276,5e-05,2.9947]
[1776861106001,49.03,78131.73,0.5,0.96258,5e-05,3.00603]
[1776861110029,49.04,78137.04,0.5,0.96279,4e-05,2.99255]
[1776861113054,49.05,78136.64,0.5,0.96276,5e-05,2.99475]
[1776861115064,49.05,78144.03,0.5,0.96306,4e-05,2.97481]
[1776861117079,49.06,78158.0,0.5,0.96367,4e-05,2.93559]
[1776861119092,49.07,78151.69,0.5,0.96337,4e-05,2.95498]
[1776861121107,49.07,78146.45,0.5,0.96312,4e-05,2.97131]
[1776861126141,49.09,78141.84,0.5,0.96287,4e-05,2.98757]
[1776861129162,49.1,78136.81,0.5,0.96262,5e-05,3.00391]
[1776861134198,49.11,78127.71,0.5,0.96216,5e-05,3.03324]
[1776861138226,49.12,78133.82,0.5,0.96241,5e-05,3.01735]
[1776861143262,49.13,78131.02,0.5,0.96224,5e-05,3.02814]
[1776861148296,49.15,78133.43,0.5,0.96231,5e-05,3.02358]
[1776861153332,49.16,78140.62,0.5,0.96267,5e-05,2.9993]
[1776861154339,49.16,78140.28,0.5,0.96265,5e-05,3.00083]
[1776861155347,49.16,78134.64,0.5,0.96238,5e-05,3.01785]
[1776861156353,49.17,78132.4,0.5,0.96227,5e-05,3.02493]
[1776861157360,49.17,78124.95,0.5,0.96193,5e-05,3.04733]
[1776861158367,49.17,78122.1,0.5,0.96179,5e-05,3.0562]
[1776861162394,49.18,78127.31,0.5,0.962,5e-05,3.04265]
[1776861164860,49.19,78127.46,0.5,0.96199,5e-05,3.04317]
[1776861170452,49.2,78130.4,0.5,0.96208,5e-05,3.03738]
[1776861175488,49.21,78131.44,0.5,0.96209,5e-05,3.03671]
[1776861178512,49.22,78137.09,0.5,0.96233,5e-05,3.02156]
[1776861183546,49.23,78135.54,0.5,0.96222,5e-05,3.02854]
[1776861188579,49.25,78131.04,0.5,0.96198,5e-05,3.04407]
[1776861190595,49.25,78138.48,0.5,0.9623,5e-05,3.02315]
[1776861191601,49.25,78144.72,0.5,0.96258,5e-05,3.00542]
[1776861192607,49.26,78146.23,0.5,0.96264,4e-05,3.00153]
[1776861197645,49.27,78149.67,0.5,0.96275,4e-05,2.99411]
[1776861198652,49.27,78162.29,0.5,0.96332,4e-05,2.95752]
[1776861199659,49.27,78174.41,0.5,0.96386,4e-05,2.9223]
[1776861200665,49.26,78180.63,0.5,0.96413,4e-05,2.90417]
[1776861205145,49.26,78191.51,0.5,0.96463,4e-05,2.87186]
[1776861206719,49.25,78200.48,0.5,0.96502,4e-05,2.84592]
[1776861207733,49.25,78212.73,0.5,0.96554,4e-05,2.81142]
[1776861208740,49.25,78206.89,0.5,0.9653,4e-05,2.82748]
[1776861209741,49.25,78207.97,0.5,0.96535,4e-05,2.82421]
[1776861215214,49.24,78201.16,0.5,0.96514,4e-05,2.83659]
[1776861218801,49.24,78206.57,0.5,0.96538,4e-05,2.82067]
[1776861219810,49.24,78207.48,0.5,0.96542,4e-05,2.8179]
[1776861223836,49.23,78212.89,0.5,0.96567,4e-05,2.80195]
[1776861226857,49.23,78216.73,0.5,0.96584,4e-05,2.79072]
[1776861229879,49.22,78210.03,0.5,0.96556,4e-05,2.80878]
[1776861235357,49.22,78206.77,0.5,0.96544,4e-05,2.81672]
[1776861240956,49.21,78205.95,0.5,0.96542,4e-05,2.81795]
[1776861245427,49.21,78199.86,0.5,0.96518,4e-05,2.8339]
[1776861249013,49.2,78210.17,0.5,0.96563,4e-05,2.80445]
[1776861250022,49.2,78214.59,0.5,0.96581,4e-05,2.792]
[1776861252032,49.2,78215.24,0.5,0.96585,4e-05,2.78989]
[1776861255058,49.2,78224.02,0.5,0.96622,4e-05,2.76517]
[1776861256064,49.2,78227.17,0.5,0.96635,4e-05,2.75639]
[1776861259082,49.2,78216.34,0.5,0.96591,4e-05,2.78596]
[1776861260089,49.2,78211.32,0.5,0.9657,4e-05,2.79973]
[1776861261095,49.19,78204.69,0.5,0.96542,4e-05,2.81802]
[1776861262102,49.19,78190.84,0.5,0.96484,4e-05,2.85665]
[1776861263113,49.19,78188.6,0.5,0.96475,4e-05,2.86244]
[1776861266139,49.19,78201.41,0.5,0.9653,4e-05,2.82574]
[1776861268158,49.18,78206.52,0.5,0.96553,4e-05,2.81112]
[1776861269163,49.18,78213.87,0.5,0.96583,4e-05,2.79069]
[1776861270167,49.18,78220.51,0.5,0.96611,4e-05,2.77208]
[1776861274195,49.18,78214.81,0.5,0.96594,4e-05,2.78226]
[1776861279230,49.18,78217.26,0.5,0.96605,4e-05,2.77494]
[1776861283258,49.18,78212.01,0.5,0.96584,4e-05,2.78906]
[1776861284265,49.17,78201.47,0.5,0.9654,4e-05,2.81822]
[1776861288296,49.17,78206.64,0.5,0.96563,4e-05,2.80314]
[1776861289303,49.17,78213.36,0.5,0.96591,4e-05,2.78438]
[1776861294339,49.17,78210.94,0.5,0.96582,4e-05,2.79061]
[1776861296353,49.17,78204.39,0.5,0.96554,4e-05,2.80858]
[1776861301388,49.16,78203.24,0.5,0.96551,4e-05,2.81103]
[1776861304410,49.16,78196.89,0.5,0.96525,4e-05,2.82831]
[1776861309448,49.16,78188.88,0.5,0.96492,4e-05,2.84994]
[1776861310454,49.15,78185.54,0.5,0.96478,4e-05,2.85914]
[1776861312470,49.15,78171.61,0.5,0.96418,4e-05,2.89816]
[1776861313477,49.15,78169.27,0.5,0.96408,4e-05,2.90454]
[1776861315491,49.15,78178.43,0.5,0.96449,4e-05,2.87789]
[1776861316498,49.15,78180.25,0.5,0.96457,4e-05,2.87248]
[1776861321533,49.14,78175.82,0.5,0.9644,4e-05,2.88378]
[1776861326004,49.13,78180.85,0.5,0.96463,4e-05,2.86847]
[1776861328585,49.13,78175.31,0.5,0.96441,4e-05,2.88342]
[1776861330600,49.13,78175.12,0.5,0.96441,4e-05,2.8834]
[1776861332614,49.12,78181.29,0.5,0.96474,4e-05,2.86018]
[1776861334628,49.12,78187.85,0.5,0.96503,4e-05,2.84119]
[1776861336074,49.12,78189.45,0.5,0.9651,4e-05,2.83648]
[1776861338656,49.12,78181.58,0.5,0.96477,4e-05,2.85802]
[1776861340670,49.11,78176.39,0.5,0.96456,4e-05,2.87222]
[1776861342686,49.11,78167.94,0.5,0.9642,4e-05,2.89569]
[1776861343690,49.11,78170.16,0.5,0.9643,4e-05,2.88906]
[1776861347719,49.1,78180.71,0.5,0.96477,4e-05,2.85799]
[1776861348727,49.1,78182.98,0.5,0.96487,4e-05,2.85133]
[1776861353761,49.1,78183.56,0.5,0.96492,4e-05,2.84852]
[1776861358796,49.09,78189.48,0.5,0.96519,4e-05,2.83072]
[1776861360811,49.09,78179.0,0.5,0.96474,4e-05,2.85982]
[1776861366286,49.08,78182.15,0.5,0.9649,4e-05,2.84951]
[1776861371889,49.07,78181.74,0.5,0.9649,4e-05,2.84952]
[1776861376357,49.07,78191.37,0.5,0.96533,4e-05,2.82158]
[1776861377933,49.07,78193.2,0.5,0.96541,4e-05,2.81608]
[1776861382966,49.06,78189.37,0.5,0.96526,4e-05,2.82594]
[1776861384982,49.06,78183.02,0.5,0.96499,4e-05,2.84344]
[1776861386428,49.06,78182.44,0.5,0.96497,4e-05,2.84467]
[1776861394044,49.05,78184.83,0.5,0.96516,4e-05,2.83138]
[1776861399079,49.05,78187.52,0.5,0.96529,4e-05,2.82289]
[1776861401094,49.04,78186.44,0.5,0.96524,4e-05,2.8256]
[1776861406567,49.04,78181.67,0.5,0.96506,4e-05,2.83798]
[1776861412171,49.03,78182.55,0.5,0.96511,4e-05,2.83458]
[1776861421234,49.03,78181.93,0.5,0.9651,4e-05,2.83473]
[1776861425261,49.02,78176.29,0.5,0.96487,4e-05,2.84991]
[1776861427278,49.02,78174.65,0.5,0.96481,4e-05,2.85413]
[1776861432311,49.01,78176.34,0.5,0.9649,4e-05,2.84827]
[1776861434324,49.01,78181.33,0.5,0.96512,4e-05,2.83358]
[1776861439360,49.01,78182.75,0.5,0.9652,4e-05,2.82862]
[1776861444396,49.0,78182.62,0.5,0.96521,4e-05,2.82801]
[1776861445402,49.0,78187.68,0.5,0.96542,4e-05,2.81364]
[1776861446409,49.0,78193.93,0.5,0.96569,4e-05,2.79603]
[1776861450436,49.0,78198.81,0.5,0.9659,4e-05,2.78196]
[1776861453458,48.99,78194.43,0.5,0.96578,4e-05,2.78868]
[1776861458493,48.99,78192.9,0.5,0.96573,4e-05,2.79238]
[1776861459500,48.99,78204.79,0.5,0.96623,4e-05,2.75932]
[1776861460507,48.99,78214.2,0.5,0.96662,4e-05,2.73338]
[1776861465544,48.99,78216.25,0.5,0.9667,4e-05,2.72777]
[1776861467559,48.99,78208.4,0.5,0.96638,4e-05,2.74933]
[1776861469573,48.99,78214.92,0.5,0.96665,4e-05,2.73137]
[1776861474607,48.99,78217.75,0.5,0.96676,4e-05,2.7235]
[1776861476623,48.99,78223.77,0.5,0.96701,4e-05,2.70703]
[1776861478635,48.99,78224.58,0.5,0.96704,4e-05,2.70487]
[1776861482664,48.99,78214.28,0.5,0.96662,4e-05,2.73314]
[1776861483671,48.99,78210.72,0.5,0.96647,4e-05,2.74291]
[1776861484678,48.99,78197.98,0.5,0.96594,4e-05,2.77812]
[1776861485685,48.99,78200.23,0.5,0.96604,4e-05,2.77178]
[1776861490721,48.99,78200.02,0.5,0.96603,4e-05,2.77195]
[1776861493741,48.99,78192.03,0.5,0.9657,4e-05,2.79389]
[1776861495756,48.98,78190.98,0.5,0.96566,4e-05,2.79656]
[1776861500791,48.99,78184.14,0.5,0.96536,4e-05,2.81668]
[1776861501798,48.99,78184.73,0.5,0.96538,4e-05,2.81527]
[1776861503815,48.99,78175.55,0.5,0.96498,4e-05,2.84159]
[1776861504820,49.0,78179.53,0.5,0.96514,4e-05,2.83122]
[1776861509853,49.02,78176.38,0.5,0.96495,4e-05,2.84377]
[1776861515896,49.04,78175.92,0.5,0.96494,4e-05,2.8431]
[1776861519925,49.04,78167.47,0.5,0.96455,4e-05,2.86857]
[1776861520931,49.05,78166.58,0.5,0.9645,4e-05,2.87189]
[1776861523952,49.06,78177.32,0.5,0.96493,4e-05,2.84384]
[1776861524960,49.06,78176.16,0.5,0.96487,4e-05,2.84794]
[1776861529996,49.07,78174.64,0.5,0.96478,4e-05,2.85387]
[1776861535034,49.08,78178.24,0.5,0.96492,4e-05,2.84473]
[1776861540065,49.08,78176.56,0.5,0.96483,4e-05,2.85048]
[1776861541072,49.09,78182.34,0.5,0.96507,4e-05,2.83439]
[1776861545104,49.1,78190.54,0.5,0.96538,4e-05,2.81411]
[1776861547550,49.1,78183.87,0.5,0.96509,4e-05,2.83352]
[1776861553157,49.11,78184.36,0.5,0.96509,4e-05,2.83322]
[1776861556178,49.11,78178.88,0.5,0.96485,4e-05,2.84927]
[1776861559199,49.12,78184.18,0.5,0.96507,4e-05,2.83494]
[1776861561213,49.12,78189.29,0.5,0.96528,4e-05,2.82105]
[1776861563230,49.12,78183.34,0.5,0.96502,4e-05,2.83821]
[1776861568262,49.13,78186.21,0.5,0.96512,4e-05,2.83117]
[1776861574330,49.14,78183.81,0.5,0.96505,4e-05,2.83454]
[1776861576321,49.14,78204.52,0.5,0.96592,4e-05,2.77715]
[1776861577766,49.14,78208.32,0.5,0.96607,4e-05,2.76726]
[1776861583374,49.15,78206.7,0.5,0.96598,4e-05,2.77331]
[1776861588406,49.16,78206.2,0.5,0.96594,4e-05,2.77623]
[1776861589416,49.16,78200.59,0.5,0.9657,4e-05,2.79209]
[1776861590419,49.16,78199.96,0.5,0.96567,4e-05,2.79412]
[1776861595453,49.17,78199.6,0.5,0.96563,4e-05,2.79647]
[1776861600493,49.18,78195.18,0.5,0.96543,4e-05,2.81013]
[1776861601496,49.18,78187.58,0.5,0.9651,4e-05,2.83164]
[1776861602502,49.18,78197.6,0.5,0.96552,4e-05,2.80408]
[1776861604519,49.18,78207.92,0.5,0.96594,4e-05,2.77601]
[1776861607537,49.19,78213.92,0.5,0.96618,4e-05,2.76039]
[1776861609553,49.19,78220.55,0.5,0.96644,4e-05,2.74287]
[1776861614586,49.2,78221.31,0.5,0.96645,4e-05,2.74259]
[1776861619622,49.2,78218.63,0.5,0.96633,4e-05,2.7505]
[1776861624657,49.21,78220.02,0.5,0.96637,4e-05,2.74764]
[1776861629692,49.21,78220.25,0.5,0.96639,4e-05,2.74667]
[1776861634730,49.21,78213.06,0.5,0.96615,4e-05,2.76101]
[1776861635733,49.21,78206.96,0.5,0.9659,4e-05,2.77774]
[1776861640769,49.2,78211.04,0.5,0.96608,4e-05,2.7659]
[1776861642784,49.2,78219.76,0.5,0.96644,4e-05,2.74174]
[1776861643790,49.2,78220.96,0.5,0.96649,4e-05,2.73839]
[1776861648831,49.2,78219.22,0.5,0.96642,4e-05,2.74285]
[1776861651854,49.2,78212.67,0.5,0.96616,4e-05,2.76067]
[1776861656884,49.2,78213.92,0.5,0.96621,4e-05,2.75682]
[1776861658898,49.2,78206.35,0.5,0.9659,4e-05,2.77757]
[1776861659904,49.19,78203.61,0.5,0.96579,4e-05,2.78505]
[1776861663933,49.19,78215.54,0.5,0.96629,4e-05,2.75166]
[1776861664940,49.19,78217.63,0.5,0.96638,4e-05,2.74585]
[1776861669975,49.19,78200.34,0.5,0.96566,4e-05,2.79331]
[1776861670981,49.19,78196.25,0.5,0.96549,4e-05,2.80457]
[1776861675011,49.19,78201.29,0.5,0.96571,4e-05,2.78998]
[1776861680045,49.18,78202.35,0.5,0.96577,4e-05,2.78642]
[1776861685081,49.18,78202.45,0.5,0.96578,4e-05,2.78552]
[1776861688548,49.18,78196.82,0.5,0.96555,4e-05,2.8008]
[1776861690116,49.18,78189.7,0.5,0.96525,4e-05,2.82039]
[1776861691123,49.18,78189.55,0.5,0.96531,4e-05,2.81545]
[1776861692131,49.17,78183.48,0.5,0.96505,4e-05,2.83227]
[1776861693137,49.17,78184.85,0.5,0.96511,4e-05,2.82821]
[1776861698618,49.17,78183.38,0.5,0.96507,4e-05,2.8311]
[1776861704213,49.16,78183.33,0.5,0.96508,4e-05,2.83012]
[1776861709249,49.15,78181.59,0.5,0.96503,4e-05,2.83385]
[1776861711263,49.15,78174.71,0.5,0.96474,4e-05,2.85274]
[1776861714288,49.15,78181.58,0.5,0.96505,4e-05,2.83257]
[1776861715301,49.15,78187.29,0.5,0.96529,4e-05,2.81632]
[1776861716328,49.15,78224.36,0.5,0.96684,4e-05,2.71389]
[1776861717323,49.14,78239.74,0.5,0.96747,4e-05,2.67197]
[1776861718783,49.15,78223.32,0.5,0.96679,4e-05,2.71732]
[1776861719338,49.15,78222.81,0.5,0.96677,4e-05,2.71865]
[1776861722358,49.15,78230.95,0.5,0.9671,4e-05,2.69635]
[1776861727394,49.15,78234.99,0.5,0.96727,4e-05,2.68535]
[1776861728853,49.15,78219.66,0.5,0.96664,4e-05,2.72705]
[1776861729407,49.15,78219.26,0.5,0.96663,4e-05,2.72807]
[1776861732428,49.15,78226.4,0.5,0.96692,4e-05,2.70841]
[1776861734442,49.15,78232.73,0.5,0.96718,4e-05,2.6912]
[1776861738927,49.15,78240.33,0.5,0.96749,4e-05,2.67069]
[1776861740483,49.15,78234.12,0.5,0.96724,4e-05,2.68751]
[1776861744513,49.15,78228.39,0.5,0.967,4e-05,2.70304]
[1776861747534,49.15,78220.93,0.5,0.9667,4e-05,2.72328]
[1776861748997,49.15,78212.64,0.5,0.96636,4e-05,2.74593]
[1776861759067,49.14,78212.56,0.5,0.96642,4e-05,2.74036]
[1776861763646,49.14,78201.72,0.5,0.96598,4e-05,2.76992]
[1776861764653,49.14,78195.84,0.5,0.96573,4e-05,2.7861]
[1776861766667,49.14,78188.77,0.5,0.96544,4e-05,2.80549]
[1776861771703,49.13,78192.62,0.5,0.96561,4e-05,2.79396]
[1776861775730,49.13,78187.58,0.5,0.96541,4e-05,2.80744]
[1776861776737,49.13,78180.29,0.5,0.9651,4e-05,2.82767]
[1776861781773,49.12,78182.0,0.5,0.96519,4e-05,2.82192]
[1776861786807,49.12,78175.39,0.5,0.96492,4e-05,2.8395]
[1776861789828,49.12,78181.63,0.5,0.9652,4e-05,2.82134]
[1776861794863,49.11,78181.58,0.5,0.96521,4e-05,2.82059]
[1776861799898,49.11,78181.18,0.5,0.9652,4e-05,2.82078]
[1776861804932,49.1,78181.7,0.5,0.96524,4e-05,2.8184]
[1776861809968,49.1,78183.99,0.5,0.96535,4e-05,2.81108]
[1776861811983,49.09,78190.32,0.5,0.96568,4e-05,2.7879]
[1776861812989,49.09,78193.57,0.5,0.96582,4e-05,2.77873]
[1776861815008,49.09,78184.78,0.5,0.96546,4e-05,2.80297]
[1776861816014,49.09,78177.9,0.5,0.96516,4e-05,2.82209]
[1776861817019,49.09,78177.08,0.5,0.96513,4e-05,2.8242]
[1776861819033,49.09,78185.86,0.5,0.96551,4e-05,2.79924]
[1776861820039,49.09,78192.65,0.5,0.9658,4e-05,2.78017]
[1776861821048,49.09,78193.85,0.5,0.96585,4e-05,2.77672]
[1776861823063,49.09,78187.17,0.5,0.96557,4e-05,2.79508]
[1776861825075,49.08,78185.5,0.5,0.96551,4e-05,2.79945]
[1776861830111,49.08,78185.07,0.5,0.9655,4e-05,2.79991]
[1776861835144,49.08,78186.86,0.5,0.96559,4e-05,2.79421]
[1776861840183,49.07,78184.95,0.5,0.96552,4e-05,2.79886]
[1776861845220,49.07,78184.58,0.5,0.96551,4e-05,2.79919]
[1776861849708,49.06,78191.7,0.5,0.96582,4e-05,2.77866]
[1776861851261,49.06,78191.46,0.5,0.96581,4e-05,2.77922]
[1776861856295,49.06,78184.44,0.5,0.96553,4e-05,2.79823]
[1776861859778,49.06,78178.93,0.5,0.9653,4e-05,2.81308]
[1776861865359,49.05,78175.21,0.5,0.96516,4e-05,2.8225]
[1776861870394,49.05,78176.18,0.5,0.96521,4e-05,2.81888]
[1776861875428,49.04,78180.6,0.5,0.96547,4e-05,2.80052]
[1776861880465,49.04,78176.62,0.5,0.96531,4e-05,2.81085]
[1776861881472,49.04,78182.17,0.5,0.96555,4e-05,2.79517]
[1776861886508,49.03,78181.87,0.5,0.96555,4e-05,2.7953]
[1776861888521,49.03,78176.82,0.5,0.96534,4e-05,2.80912]
[1776861893556,49.03,78176.73,0.5,0.96535,4e-05,2.80853]
[1776861898592,49.02,78176.3,0.5,0.96534,4e-05,2.80889]
[1776861901613,49.02,78181.38,0.5,0.96557,4e-05,2.79419]
[1776861902619,49.02,78189.67,0.5,0.96592,4e-05,2.77099]
[1776861903627,49.02,78198.49,0.5,0.96629,4e-05,2.7465]
[1776861907654,49.02,78208.49,0.5,0.96671,4e-05,2.7188]
[1776861912689,49.02,78207.16,0.5,0.96665,4e-05,2.72237]
[1776861917724,49.02,78201.92,0.5,0.96644,4e-05,2.73668]
[1776861922759,49.02,78203.37,0.5,0.9665,4e-05,2.73259]
[1776861927796,49.02,78212.97,0.5,0.96689,4e-05,2.70632]
[1776861928802,49.02,78221.87,0.5,0.96726,4e-05,2.68217]
[1776861931822,49.02,78211.91,0.5,0.9669,4e-05,2.70485]
[1776861935850,49.03,78217.72,0.5,0.96712,4e-05,2.69009]
[1776861937866,49.03,78224.6,0.5,0.96739,4e-05,2.67203]
[1776861940887,49.04,78229.87,0.5,0.96759,4e-05,2.65863]
[1776861943908,49.04,78235.2,0.5,0.9678,4e-05,2.64463]
[1776861948944,49.04,78237.13,0.5,0.96787,4e-05,2.64009]
[1776861953978,49.04,78238.99,0.5,0.96793,4e-05,2.63573]
[1776861959014,49.05,78240.31,0.5,0.96798,4e-05,2.63284]
[1776861963043,49.05,78231.39,0.5,0.96761,4e-05,2.65725]
[1776861967069,49.05,78241.54,0.5,0.96801,4e-05,2.63039]
[1776861971097,49.06,78249.24,0.5,0.96831,4e-05,2.61041]
[1776861973111,49.06,78255.67,0.5,0.96856,4e-05,2.5937]
[1776861976132,49.06,78271.48,0.5,0.96917,4e-05,2.55265]
[1776861977148,49.06,78276.94,0.5,0.96938,4e-05,2.53863]
[1776861978159,49.06,78278.13,0.5,0.96942,4e-05,2.5358]
[1776861983191,49.07,78273.0,0.5,0.9692,4e-05,2.55061]
[1776861988229,49.08,78272.82,0.5,0.96917,4e-05,2.55236]
[1776861990246,49.08,78278.29,0.5,0.96938,4e-05,2.53859]
[1776861991258,49.08,78284.73,0.5,0.96967,4e-05,2.51723]
[1776861992263,49.09,78305.53,0.5,0.97046,4e-05,2.46404]
[1776861993268,49.09,78311.9,0.5,0.97069,4e-05,2.44822]
[1776861994275,49.09,78307.19,0.5,0.97051,4e-05,2.46063]
[1776861998305,49.1,78313.34,0.5,0.97071,4e-05,2.44666]
[1776862003343,49.11,78314.54,0.5,0.97072,4e-05,2.44578]
[1776862008375,49.12,78301.54,0.5,0.97021,4e-05,2.48106]
[1776862009383,49.13,78298.53,0.5,0.97009,4e-05,2.48915]
[1776862012404,49.13,78287.48,0.5,0.96965,4e-05,2.51868]
[1776862013412,49.13,78286.91,0.5,0.96963,4e-05,2.52046]
[1776862015427,49.14,78280.18,0.5,0.96936,4e-05,2.53854]
[1776862017441,49.14,78276.57,0.5,0.96922,4e-05,2.54848]
[1776862019455,49.14,78284.61,0.5,0.96952,4e-05,2.52806]
[1776862020932,49.15,78291.74,0.5,0.96978,4e-05,2.5102]
[1776862026504,49.16,78292.66,0.5,0.96979,4e-05,2.50945]
[1776862031544,49.17,78290.88,0.5,0.9697,4e-05,2.51603]
[1776862036576,49.18,78286.69,0.5,0.96951,4e-05,2.52858]
[1776862039595,49.18,78278.33,0.5,0.96918,4e-05,2.5512]
[1776862044629,49.19,78276.51,0.5,0.96909,4e-05,2.55723]
[1776862049664,49.19,78275.1,0.5,0.96902,4e-05,2.56218]
[1776862051145,49.2,78269.88,0.5,0.96886,4e-05,2.57116]
[1776862053693,49.2,78264.3,0.5,0.96864,4e-05,2.58649]
[1776862058729,49.21,78271.75,0.5,0.96891,4e-05,2.56794]
[1776862063764,49.21,78273.24,0.5,0.96895,4e-05,2.56525]
[1776862068800,49.22,78273.19,0.5,0.96893,4e-05,2.56657]
[1776862072827,49.22,78263.69,0.5,0.96855,4e-05,2.59246]
[1776862077863,49.23,78264.77,0.5,0.96858,4e-05,2.59059]
[1776862082897,49.23,78259.07,0.5,0.96834,4e-05,2.6066]
[1776862087932,49.24,78258.24,0.5,0.9683,4e-05,2.60961]
[1776862092967,49.24,78259.85,0.5,0.96835,4e-05,2.6061]
[1776862096996,49.25,78251.22,0.5,0.968,4e-05,2.62959]
[1776862098002,49.25,78244.76,0.5,0.96774,4e-05,2.64694]
[1776862100019,49.25,78237.22,0.5,0.96743,4e-05,2.66732]
[1776862101027,49.25,78223.34,0.5,0.96687,4e-05,2.70488]
[1776862106060,49.25,78215.13,0.5,0.96653,4e-05,2.72709]
[1776862108074,49.25,78209.79,0.5,0.96632,4e-05,2.74157]
[1776862109081,49.25,78202.94,0.5,0.96603,4e-05,2.7603]
[1776862110089,49.24,78197.23,0.5,0.96579,4e-05,2.77594]
[1776862113109,49.24,78192.75,0.5,0.96567,4e-05,2.78275]
[1776862115125,49.24,78185.87,0.5,0.96539,4e-05,2.80154]
[1776862120172,49.23,78179.13,0.5,0.96511,4e-05,2.81936]
[1776862125197,49.23,78180.18,0.5,0.96518,4e-05,2.81534]
[1776862130249,49.22,78178.03,0.5,0.9651,4e-05,2.82028]
[1776862131238,49.22,78189.05,0.5,0.96557,4e-05,2.78934]
[1776862136275,49.22,78190.78,0.5,0.96566,4e-05,2.78378]
[1776862140303,49.21,78184.38,0.5,0.96539,4e-05,2.80096]
[1776862145338,49.21,78184.29,0.5,0.9654,4e-05,2.80033]
[1776862148359,49.21,78191.39,0.5,0.96571,4e-05,2.78008]
[1776862150373,49.21,78194.41,0.5,0.96584,4e-05,2.77143]
[1776862152386,49.2,78180.72,0.5,0.96527,4e-05,2.80927]
[1776862153395,49.2,78178.86,0.5,0.96519,4e-05,2.81429]
[1776862158429,49.2,78175.62,0.5,0.96507,4e-05,2.82237]
[1776862165478,49.19,78178.15,0.5,0.9652,4e-05,2.81378]
[1776862170514,49.18,78179.07,0.5,0.96525,4e-05,2.81016]
[1776862175548,49.18,78179.74,0.5,0.96536,4e-05,2.80207]
[1776862180583,49.17,78181.77,0.5,0.96546,4e-05,2.79541]
[1776862185619,49.17,78179.67,0.5,0.96538,4e-05,2.8003]
[1776862190654,49.16,78179.33,0.5,0.96538,4e-05,2.80024]
[1776862195690,49.16,78179.7,0.5,0.9654,4e-05,2.79905]
[1776862200726,49.16,78177.98,0.5,0.96534,4e-05,2.80282]
[1776862205761,49.15,78179.17,0.5,0.96541,4e-05,2.7984]
[1776862206770,49.15,78186.52,0.5,0.96573,4e-05,2.77771]
[1776862207775,49.15,78189.53,0.5,0.96585,4e-05,2.76959]
[1776862208781,49.15,78193.07,0.5,0.966,4e-05,2.75989]
[1776862213816,49.15,78186.77,0.5,0.96574,4e-05,2.77657]
[1776862218851,49.14,78181.81,0.5,0.96555,4e-05,2.78943]
[1776862223886,49.14,78182.73,0.5,0.9656,4e-05,2.78592]
[1776862228920,49.13,78183.46,0.5,0.96565,4e-05,2.78297]
[1776862229928,49.13,78188.78,0.5,0.96587,4e-05,2.76803]
[1776862234962,49.13,78186.48,0.5,0.96585,4e-05,2.76844]
[1776862239998,49.12,78191.21,0.5,0.96606,4e-05,2.75459]
[1776862242484,49.12,78199.57,0.5,0.96641,4e-05,2.73129]
[1776862243020,49.12,78199.57,0.5,0.96641,4e-05,2.7312]
[1776862249061,49.12,78200.16,0.5,0.96644,4e-05,2.72906]
[1776862254095,49.12,78200.14,0.5,0.96645,4e-05,2.72871]
[1776862259131,49.11,78202.04,0.5,0.96653,4e-05,2.72313]
[1776862264167,49.11,78208.02,0.5,0.96679,4e-05,2.70642]
[1776862266180,49.11,78201.29,0.5,0.96651,4e-05,2.72473]
[1776862270208,49.11,78196.28,0.5,0.96631,4e-05,2.73818]
[1776862275243,49.11,78197.3,0.5,0.96635,4e-05,2.73492]
[1776862280280,49.1,78200.39,0.5,0.96649,4e-05,2.72598]
[1776862282292,49.1,78205.77,0.5,0.96671,4e-05,2.71113]
[1776862286324,49.1,78214.74,0.5,0.96708,4e-05,2.68657]
[1776862291356,49.1,78212.0,0.5,0.96703,4e-05,2.68889]
[1776862296390,49.1,78207.69,0.5,0.96686,4e-05,2.70051]
[1776862303464,49.1,78206.05,0.5,0.96679,4e-05,2.70483]
[1776862304463,49.1,78194.97,0.5,0.96633,4e-05,2.73515]
[1776862305471,49.1,78189.31,0.5,0.9661,4e-05,2.75066]
[1776862310506,49.1,78190.69,0.5,0.96616,4e-05,2.74634]
[1776862315539,49.09,78195.89,0.5,0.96639,4e-05,2.73153]
[1776862319571,49.09,78189.04,0.5,0.96611,4e-05,2.75009]
[1776862323597,49.09,78194.97,0.5,0.96636,4e-05,2.73331]
[1776862328638,49.09,78191.05,0.5,0.9662,4e-05,2.74369]
[1776862333116,49.09,78197.89,0.5,0.96649,4e-05,2.72441]
[1776862335682,49.09,78203.13,0.5,0.96671,4e-05,2.70993]
[1776862341722,49.08,78202.77,0.5,0.9667,4e-05,2.7107]
[1776862346757,49.08,78200.88,0.5,0.96663,4e-05,2.71569]
[1776862351794,49.08,78196.07,0.5,0.96649,4e-05,2.72348]
[1776862353255,49.08,78201.59,0.5,0.96672,4e-05,2.70824]
[1776862355827,49.08,78210.8,0.5,0.9671,4e-05,2.68306]
[1776862356834,49.08,78209.43,0.5,0.96704,4e-05,2.6868]
[1776862358848,49.08,78203.74,0.5,0.96681,4e-05,2.70232]
[1776862363326,49.08,78183.5,0.5,0.96597,4e-05,2.75786]
[1776862368917,49.08,78190.37,0.5,0.96627,4e-05,2.73826]
[1776862373396,49.08,78197.22,0.5,0.96656,4e-05,2.71911]
[1776862376973,49.07,78211.6,0.5,0.96715,4e-05,2.67968]
[1776862381002,49.07,78219.95,0.5,0.96749,4e-05,2.65719]
[1776862383473,49.08,78214.73,0.5,0.96728,4e-05,2.67139]
[1776862388052,49.08,78218.3,0.5,0.96742,4e-05,2.66193]
[1776862393544,49.08,78221.58,0.5,0.96755,4e-05,2.65346]
[1776862399129,49.08,78221.53,0.5,0.96754,4e-05,2.65403]
[1776862402149,49.08,78226.98,0.5,0.96775,4e-05,2.63962]
[1776862407185,49.09,78230.12,0.5,0.96787,4e-05,2.63169]
[1776862412220,49.09,78228.5,0.5,0.96786,4e-05,2.63152]
[1776862415241,49.09,78218.96,0.5,0.96747,4e-05,2.65746]
[1776862416248,49.09,78210.32,0.5,0.96711,4e-05,2.68089]
[1776862421282,49.09,78206.9,0.5,0.96697,4e-05,2.69028]
[1776862425311,49.09,78200.02,0.5,0.96669,4e-05,2.70908]
[1776862430357,49.09,78199.28,0.5,0.96666,4e-05,2.71099]
[1776862435392,49.09,78197.19,0.5,0.96658,4e-05,2.71656]
[1776862440427,49.09,78198.3,0.5,0.96662,4e-05,2.71337]
[1776862445463,49.09,78200.89,0.5,0.96673,4e-05,2.70615]
[1776862450497,49.09,78208.74,0.5,0.96706,4e-05,2.68469]
[1776862454525,49.09,78219.83,0.5,0.96751,4e-05,2.6548]
[1776862456539,49.09,78226.34,0.5,0.96777,4e-05,2.63746]
[1776862461573,49.09,78225.77,0.5,0.96774,4e-05,2.63947]
[1776862468623,49.1,78229.81,0.5,0.96789,4e-05,2.62932]
[1776862473658,49.1,78230.1,0.5,0.96795,4e-05,2.62401]
[1776862476680,49.1,78236.22,0.5,0.96819,4e-05,2.60798]
[1776862477690,49.1,78236.28,0.5,0.96819,4e-05,2.60796]
[1776862482724,49.1,78237.4,0.5,0.96823,4e-05,2.60565]
[1776862487763,49.11,78237.04,0.5,0.9682,4e-05,2.6073]
[1776862492798,49.11,78238.72,0.5,0.96826,4e-05,2.60354]
[1776862497835,49.12,78234.75,0.5,0.96809,4e-05,2.61483]
[1776862499848,49.12,78232.87,0.5,0.96801,4e-05,2.62009]
[1776862504882,49.12,78228.69,0.5,0.96783,4e-05,2.63185]
[1776862509917,49.12,78228.1,0.5,0.9678,4e-05,2.63391]
[1776862514953,49.13,78229.74,0.5,0.96786,4e-05,2.62998]
[1776862520037,49.13,78225.1,0.5,0.96767,4e-05,2.64303]
[1776862525071,49.13,78225.69,0.5,0.96768,4e-05,2.64187]
[1776862530111,49.13,78225.0,0.5,0.96765,4e-05,2.64418]
[1776862532120,49.13,78220.81,0.5,0.96754,4e-05,2.65057]
[1776862539169,49.14,78216.2,0.5,0.96734,4e-05,2.66359]
[1776862544600,49.14,78218.64,0.5,0.96743,4e-05,2.65743]
[1776862547233,49.14,78212.18,0.5,0.96717,4e-05,2.67512]
[1776862552260,49.14,78208.74,0.5,0.96702,4e-05,2.68467]
[1776862556288,49.14,78214.68,0.5,0.96726,4e-05,2.66876]
[1776862561323,49.15,78216.92,0.5,0.96735,4e-05,2.66302]
[1776862566358,49.15,78218.55,0.5,0.96741,4e-05,2.65895]
[1776862571395,49.15,78219.12,0.5,0.96743,4e-05,2.65773]
[1776862574817,49.15,78214.59,0.5,0.96724,4e-05,2.6701]
[1776862580457,49.15,78210.1,0.5,0.96706,4e-05,2.68243]
[1776862585493,49.15,78209.85,0.5,0.96705,4e-05,2.68318]
[1776862590528,49.15,78212.56,0.5,0.96715,4e-05,2.67595]
[1776862594557,49.15,78219.4,0.5,0.96749,4e-05,2.65253]
[1776862599592,49.15,78219.9,0.5,0.9675,4e-05,2.65151]
[1776862602613,49.16,78213.78,0.5,0.96725,4e-05,2.66825]
[1776862607648,49.16,78214.7,0.5,0.96729,4e-05,2.666]
[1776862611678,49.16,78223.69,0.5,0.96765,4e-05,2.64201]
[1776862613692,49.16,78229.09,0.5,0.96786,4e-05,2.62773]
[1776862618727,49.16,78230.84,0.5,0.96792,4e-05,2.62362]
[1776862623762,49.17,78232.55,0.5,0.96798,4e-05,2.61963]
[1776862629805,49.17,78231.63,0.5,0.96794,4e-05,2.62279]
[1776862634839,49.18,78232.62,0.5,0.96796,4e-05,2.62116]
[1776862637861,49.19,78245.55,0.5,0.96843,4e-05,2.59001]
[1776862638871,49.2,78254.76,0.5,0.96878,4e-05,2.56629]
[1776862639878,49.26,78255.44,0.5,0.96865,4e-05,2.57513]
[1776862644913,49.27,78254.25,0.5,0.96856,4e-05,2.5813]
[1776862649950,49.35,78260.6,0.5,0.96862,4e-05,2.57754]
[1776862655380,49.37,78259.35,0.5,0.96857,4e-05,2.57946]
[1776862659016,49.37,78267.49,0.5,0.96887,4e-05,2.55948]
[1776862660029,49.37,78276.15,0.5,0.9692,4e-05,2.53711]
[1776862661032,49.38,78279.65,0.5,0.96933,4e-05,2.52826]
[1776862666068,49.39,78280.36,0.5,0.96931,4e-05,2.52978]
[1776862668082,49.4,78286.64,0.5,0.96955,4e-05,2.51406]
[1776862673118,49.41,78286.11,0.5,0.96951,4e-05,2.51678]
[1776862678152,49.41,78286.79,0.5,0.96951,4e-05,2.51633]
[1776862683199,49.42,78289.02,0.5,0.96958,4e-05,2.51183]
[1776862685596,49.43,78280.95,0.5,0.96925,4e-05,2.53404]
[1776862687215,49.43,78279.16,0.5,0.96917,4e-05,2.53948]
[1776862691245,49.44,78285.93,0.5,0.96942,4e-05,2.52268]
[1776862692254,49.44,78286.71,0.5,0.96945,4e-05,2.52089]
[1776862697286,49.45,78288.31,0.5,0.96949,4e-05,2.51813]
[1776862702321,49.45,78287.49,0.5,0.96944,4e-05,2.52142]
[1776862707356,49.46,78285.25,0.5,0.96934,4e-05,2.52835]
[1776862711385,49.46,78277.12,0.5,0.96907,4e-05,2.54535]
[1776862716420,49.47,78279.66,0.5,0.96914,4e-05,2.54032]
[1776862721455,49.48,78282.43,0.5,0.96923,4e-05,2.53474]
[1776862726490,49.49,78281.06,0.5,0.96914,4e-05,2.54019]
[1776862728513,49.5,78275.2,0.5,0.9689,4e-05,2.5565]
[1776862729513,49.51,78249.89,0.5,0.96787,4e-05,2.62528]
[1776862730520,49.52,78240.74,0.5,0.96749,4e-05,2.65072]
[1776862731529,49.52,78235.37,0.5,0.96726,4e-05,2.66612]
[1776862736562,49.54,78237.22,0.5,0.96729,4e-05,2.66447]
[1776862741598,49.56,78237.14,0.5,0.96722,4e-05,2.66879]
[1776862746632,49.59,78239.89,0.5,0.96727,4e-05,2.66589]
[1776862751668,49.61,78239.48,0.5,0.96719,4e-05,2.67103]
[1776862756703,49.63,78240.25,0.5,0.96715,4e-05,2.67338]
[1776862757710,49.64,78233.55,0.5,0.96687,4e-05,2.69234]
[1776862762745,49.66,78229.54,0.5,0.96666,4e-05,2.70609]
[1776862767779,49.67,78234.04,0.5,0.96681,4e-05,2.69636]
[1776862769796,49.67,78242.07,0.5,0.96713,4e-05,2.67515]
[1776862774829,49.71,78244.39,0.5,0.96718,4e-05,2.67054]
[1776862779867,49.82,78254.39,0.5,0.96728,4e-05,2.66415]
[1776862781878,49.9,78265.2,0.5,0.96749,4e-05,2.65026]
[1776862784907,49.93,78258.81,0.5,0.96716,4e-05,2.67259]
[1776862789941,49.93,78258.85,0.5,0.96717,4e-05,2.67204]
[1776862794981,50.13,78247.38,0.5,0.96618,4e-05,2.73778]
[1776862795988,50.17,78237.92,0.5,0.96567,4e-05,2.77145]
[1776862796995,50.19,78237.78,0.5,0.96561,4e-05,2.77509]
[1776862802030,50.35,78236.12,0.5,0.9651,4e-05,2.80907]
[1776862804047,50.42,78226.77,0.5,0.9645,4e-05,2.84791]
[1776862806064,50.49,78232.26,0.5,0.96455,4e-05,2.84483]
[1776862807067,50.49,78240.52,0.5,0.96489,4e-05,2.82273]
[1776862808074,50.5,78244.05,0.5,0.96503,4e-05,2.81371]
[1776862810088,50.5,78247.35,0.5,0.96515,4e-05,2.80561]
[1776862812104,50.51,78249.48,0.5,0.96524,4e-05,2.80034]
[1776862817138,50.51,78254.69,0.5,0.96543,4e-05,2.78754]
[1776862822172,50.51,78257.49,0.5,0.96554,4e-05,2.78024]
[1776862827206,50.52,78255.45,0.5,0.96544,4e-05,2.78728]
[1776862832241,50.53,78254.49,0.5,0.96543,4e-05,2.78658]
[1776862837278,50.53,78254.31,0.5,0.96542,4e-05,2.7868]
[1776862842312,50.55,78253.37,0.5,0.96535,4e-05,2.79195]
[1776862845333,50.56,78248.12,0.5,0.96509,4e-05,2.80836]
[1776862848354,50.55,78243.37,0.5,0.96491,4e-05,2.82031]
[1776862851407,50.55,78227.7,0.5,0.96426,4e-05,2.86235]
[1776862852386,50.54,78218.45,0.5,0.96387,4e-05,2.8876]
[1776862853393,50.54,78211.18,0.5,0.96357,4e-05,2.90742]
[1776862854401,50.54,78206.06,0.5,0.96335,4e-05,2.92126]
[1776862859435,50.53,78209.58,0.5,0.96354,4e-05,2.90885]
[1776862862456,50.52,78214.01,0.5,0.96376,4e-05,2.89503]
[1776862867494,50.51,78212.78,0.5,0.96374,4e-05,2.89621]
[1776862872526,50.49,78212.62,0.5,0.96377,4e-05,2.8944]
[1776862877561,50.48,78210.05,0.5,0.96369,4e-05,2.89931]
[1776862882595,50.47,78208.02,0.5,0.96364,4e-05,2.9023]
[1776862885616,50.46,78213.74,0.5,0.96391,4e-05,2.88501]
[1776862888662,50.45,78204.19,0.5,0.96352,4e-05,2.91038]
[1776862893698,50.44,78202.11,0.5,0.96352,4e-05,2.90854]
[1776862898732,50.43,78197.59,0.5,0.96336,4e-05,2.91887]
[1776862900747,50.42,78191.81,0.5,0.96312,4e-05,2.93416]
[1776862901753,50.42,78185.84,0.5,0.96287,4e-05,2.95051]
[1776862907190,50.4,78188.13,0.5,0.96301,4e-05,2.94146]
[1776862908804,50.4,78194.89,0.5,0.96332,4e-05,2.9214]
[1776862914846,50.4,78195.38,0.5,0.96333,4e-05,2.92106]
[1776862919881,50.43,78196.98,0.5,0.96332,4e-05,2.92175]
[1776862924916,50.44,78192.15,0.5,0.96307,4e-05,2.93771]
[1776862929951,50.41,78189.74,0.5,0.96306,4e-05,2.93854]
[1776862934990,50.42,78169.32,0.5,0.96213,4e-05,2.99751]
[1776862935995,50.42,78159.55,0.5,0.96169,5e-05,3.02596]
[1776862941031,50.42,78163.9,0.5,0.96187,5e-05,3.01422]
[1776862946067,50.42,78165.16,0.5,0.96193,5e-05,3.01024]
[1776862950094,50.42,78177.75,0.5,0.96249,4e-05,2.9746]
[1776862951101,50.42,78183.51,0.5,0.96281,4e-05,2.9529]
[1776862956136,50.42,78192.76,0.5,0.96323,4e-05,2.92595]
[1776862959157,50.42,78202.41,0.5,0.96366,4e-05,2.89865]
[1776862960165,50.42,78214.86,0.5,0.9642,4e-05,2.86355]
[1776862961173,50.41,78221.68,0.5,0.9645,4e-05,2.84431]
[1776862966207,50.4,78220.79,0.5,0.96448,4e-05,2.84507]
[1776862970234,50.4,78227.05,0.5,0.96477,4e-05,2.82642]
[1776862971242,50.4,78228.06,0.5,0.96482,4e-05,2.82333]
[1776862976276,50.39,78231.16,0.5,0.96497,4e-05,2.81327]
[1776862978292,50.38,78236.26,0.5,0.9652,4e-05,2.7987]
[1776862979302,50.38,78243.59,0.5,0.96551,4e-05,2.77843]
[1776862980306,50.38,78246.71,0.5,0.96564,4e-05,2.76969]
[1776862982973,50.38,78245.78,0.5,0.96561,4e-05,2.77174]
[1776862988362,50.37,78245.24,0.5,0.96561,4e-05,2.77177]
[1776862993397,50.36,78243.34,0.5,0.96555,4e-05,2.77576]
[1776862994404,50.36,78238.95,0.5,0.96537,4e-05,2.78747]
[1776862999438,50.35,78244.2,0.5,0.96561,4e-05,2.77187]
[1776863002460,50.35,78253.88,0.5,0.96602,4e-05,2.74497]
[1776863003468,50.35,78265.08,0.5,0.96648,4e-05,2.71467]
[1776863004476,50.35,78263.98,0.5,0.96644,4e-05,2.71747]
[1776863007903,50.35,78285.99,0.5,0.96733,4e-05,2.65849]
[1776863013543,50.35,78289.45,0.5,0.96753,4e-05,2.6441]
[1776863015556,50.34,78281.31,0.5,0.96721,4e-05,2.6655]
[1776863017975,50.34,78274.2,0.5,0.96692,4e-05,2.68415]
[1776863020591,50.34,78269.11,0.5,0.96672,4e-05,2.69751]
[1776863022606,50.34,78274.61,0.5,0.96695,4e-05,2.68266]
[1776863023611,50.34,78279.76,0.5,0.96715,4e-05,2.66891]
[1776863025625,50.34,78280.37,0.5,0.96718,4e-05,2.66717]
[1776863030661,50.32,78277.21,0.5,0.9671,4e-05,2.67227]
[1776863035696,50.3,78274.83,0.5,0.96706,4e-05,2.67516]
[1776863038115,50.29,78291.16,0.5,0.96773,4e-05,2.63054]
[1776863043089,50.3,78289.77,0.5,0.96767,4e-05,2.6344]
[1776863048185,50.29,78280.17,0.5,0.96729,4e-05,2.65963]
[1776863049795,50.29,78272.92,0.5,0.967,4e-05,2.67882]
[1776863050801,50.29,78275.02,0.5,0.96709,4e-05,2.67319]
[1776863055836,50.29,78274.6,0.5,0.96707,4e-05,2.67403]
[1776863060872,50.29,78277.2,0.5,0.96718,4e-05,2.66692]
[1776863065906,50.29,78279.77,0.5,0.96729,4e-05,2.66001]
[1776863070941,50.29,78274.72,0.5,0.96709,4e-05,2.6732]
[1776863075976,50.29,78274.51,0.5,0.96714,4e-05,2.66847]
[1776863081011,50.29,78273.16,0.5,0.96709,4e-05,2.67187]
[1776863086046,50.29,78274.29,0.5,0.96714,4e-05,2.6687]
[1776863090077,50.29,78268.32,0.5,0.9669,4e-05,2.68441]
[1776863094104,50.28,78274.96,0.5,0.96717,4e-05,2.66653]
[1776863098132,50.28,78280.14,0.5,0.96738,4e-05,2.65278]
[1776863103166,50.28,78277.62,0.5,0.96728,4e-05,2.65938]
[1776863108201,50.28,78276.61,0.5,0.96724,4e-05,2.66197]
[1776863110216,50.28,78283.67,0.5,0.96752,4e-05,2.64334]
[1776863115251,50.28,78284.22,0.5,0.96754,4e-05,2.642]
[1776863120286,50.28,78282.5,0.5,0.96747,4e-05,2.64662]
[1776863122300,50.29,78295.42,0.5,0.96798,4e-05,2.61283]
[1776863124314,50.29,78302.84,0.5,0.96827,4e-05,2.5937]
[1776863130356,50.29,78304.96,0.5,0.96834,4e-05,2.58883]
[1776863135392,50.29,78307.25,0.5,0.96848,4e-05,2.57845]
[1776863140427,50.3,78302.94,0.5,0.9683,4e-05,2.59015]
[1776863145461,50.3,78303.98,0.5,0.96834,4e-05,2.58792]
[1776863150496,50.3,78305.16,0.5,0.96837,4e-05,2.58531]
[1776863155531,50.3,78306.96,0.5,0.96844,4e-05,2.5811]
[1776863160566,50.31,78311.25,0.5,0.9686,4e-05,2.57048]
[1776863166609,50.31,78326.94,0.5,0.96919,4e-05,2.53098]
[1776863170637,50.32,78324.88,0.5,0.9691,4e-05,2.53693]
[1776863175672,50.32,78320.97,0.5,0.96894,4e-05,2.54776]
[1776863180708,50.32,78323.77,0.5,0.96903,4e-05,2.54143]
[1776863182746,50.33,78341.9,0.5,0.96971,4e-05,2.49568]
[1776863183732,50.33,78329.34,0.5,0.96923,4e-05,2.5278]
[1776863184736,50.33,78328.65,0.5,0.96921,4e-05,2.52976]
[1776863189770,50.33,78329.29,0.5,0.96922,4e-05,2.52907]
[1776863193799,50.34,78320.05,0.5,0.96891,4e-05,2.54851]
[1776863194806,50.34,78318.74,0.5,0.96886,4e-05,2.55203]
[1776863199842,50.34,78319.35,0.5,0.96887,4e-05,2.55126]
[1776863200854,50.35,78314.3,0.5,0.96867,4e-05,2.5644]
[1776863202862,50.35,78303.25,0.5,0.96824,4e-05,2.59323]
[1776863203869,50.35,78306.51,0.5,0.96837,4e-05,2.58487]
[1776863204876,50.35,78312.45,0.5,0.96859,4e-05,2.56962]
[1776863205883,50.35,78313.45,0.5,0.96863,4e-05,2.56716]
[1776863209311,50.35,78307.45,0.5,0.96839,4e-05,2.58316]
[1776863212933,50.35,78293.6,0.5,0.96785,4e-05,2.61948]
[1776863213940,50.35,78288.74,0.5,0.96765,4e-05,2.63225]
[1776863214948,50.35,78288.28,0.5,0.96763,4e-05,2.63347]
[1776863216961,50.35,78275.11,0.5,0.96711,4e-05,2.66818]
[1776863217969,50.35,78272.77,0.5,0.96702,4e-05,2.67434]
[1776863220989,50.35,78266.05,0.5,0.96675,4e-05,2.69202]
[1776863226026,50.35,78270.94,0.5,0.96695,4e-05,2.6786]
[1776863231061,50.35,78270.96,0.5,0.96696,4e-05,2.67824]
[1776863236096,50.35,78270.45,0.5,0.96694,4e-05,2.67928]
[1776863239527,50.35,78279.96,0.5,0.96732,4e-05,2.65395]
[1776863240130,50.35,78279.96,0.5,0.96733,4e-05,2.65393]
[1776863245160,50.35,78281.06,0.5,0.96737,4e-05,2.65095]
[1776863246167,50.35,78291.07,0.5,0.96777,4e-05,2.62467]
[1776863247174,50.35,78281.19,0.5,0.96738,4e-05,2.65062]
[1776863249596,50.35,78273.94,0.5,0.96709,4e-05,2.66973]
[1776863252209,50.34,78268.76,0.5,0.96694,4e-05,2.6782]
[1776863257243,50.34,78267.49,0.5,0.96689,4e-05,2.68125]
[1776863261272,50.34,78261.44,0.5,0.96665,4e-05,2.69705]
[1776863266307,50.34,78255.05,0.5,0.9664,4e-05,2.71365]
[1776863270335,50.33,78251.88,0.5,0.96628,4e-05,2.72157]
[1776863275370,50.33,78257.15,0.5,0.9665,4e-05,2.70671]
[1776863280405,50.33,78256.46,0.5,0.96649,4e-05,2.70785]
[1776863285439,50.32,78254.73,0.5,0.96642,4e-05,2.71213]
[1776863290474,50.32,78255.59,0.5,0.96647,4e-05,2.70905]
[1776863292489,50.32,78277.88,0.5,0.96737,4e-05,2.64957]
[1776863297524,50.31,78273.17,0.5,0.96721,4e-05,2.6604]
[1776863302558,50.3,78275.59,0.5,0.96732,4e-05,2.65304]
[1776863307596,50.3,78275.09,0.5,0.9673,4e-05,2.65407]
[1776863312630,50.3,78273.03,0.5,0.96728,4e-05,2.6541]
[1776863317665,50.3,78271.62,0.5,0.96723,4e-05,2.65754]
[1776863323706,50.3,78272.58,0.5,0.96728,4e-05,2.65463]
[1776863328742,50.3,78272.74,0.5,0.96729,4e-05,2.6539]
[1776863332770,50.29,78281.45,0.5,0.96764,4e-05,2.63073]
[1776863333777,50.29,78278.96,0.5,0.96754,4e-05,2.63726]
[1776863338813,50.29,78278.11,0.5,0.96751,4e-05,2.63932]
[1776863341853,50.29,78272.06,0.5,0.96727,4e-05,2.6552]
[1776863342857,50.29,78256.76,0.5,0.96665,4e-05,2.69582]
[1776863343860,50.29,78245.85,0.5,0.96621,4e-05,2.72497]
[1776863344867,50.29,78252.88,0.5,0.9665,4e-05,2.70591]
[1776863345875,50.29,78256.86,0.5,0.96666,4e-05,2.69512]
[1776863348896,50.29,78259.65,0.5,0.96678,4e-05,2.68731]
[1776863353930,50.28,78260.53,0.5,0.96682,4e-05,2.68441]
[1776863358964,50.28,78261.56,0.5,0.96687,4e-05,2.68115]
[1776863364001,50.28,78264.54,0.5,0.967,4e-05,2.67273]
[1776863365011,50.28,78271.12,0.5,0.96727,4e-05,2.65519]
[1776863366014,50.28,78270.59,0.5,0.96725,4e-05,2.65653]
[1776863367021,50.28,78260.02,0.5,0.96682,4e-05,2.68454]
[1776863368062,50.28,78260.34,0.5,0.96684,4e-05,2.68358]
[1776863369044,50.28,78278.52,0.5,0.96757,4e-05,2.63532]
[1776863370470,50.28,78314.88,0.5,0.96898,4e-05,2.54097]
[1776863372165,50.28,78374.81,0.5,0.97126,4e-05,2.3861]
[1776863373102,50.28,78400.26,0.5,0.97216,3e-05,2.32433]
[1776863374153,50.28,78407.29,0.5,0.97241,3e-05,2.30747]
[1776863375132,50.28,78400.83,0.5,0.97218,3e-05,2.32296]
[1776863376110,50.28,78387.5,0.5,0.97171,4e-05,2.35569]
[1776863377115,50.31,78362.34,0.5,0.97073,4e-05,2.42245]
[1776863378117,50.33,78330.34,0.5,0.96949,4e-05,2.50613]
[1776863379127,50.33,78303.38,0.5,0.96845,4e-05,2.57539]
[1776863380547,50.33,78311.77,0.5,0.96878,4e-05,2.55393]
[1776863382145,50.34,78298.15,0.5,0.96825,4e-05,2.58925]
[1776863383153,50.34,78300.36,0.5,0.96833,4e-05,2.5836]
[1776863385168,50.34,78293.74,0.5,0.96807,4e-05,2.60099]
[1776863386190,50.34,78293.28,0.5,0.96805,4e-05,2.60224]
[1776863387184,50.34,78254.92,0.5,0.96651,4e-05,2.70374]
[1776863388196,50.34,78235.45,0.5,0.96571,4e-05,2.75611]
[1776863389204,50.34,78228.36,0.5,0.96542,4e-05,2.7752]
[1776863390652,50.34,78251.24,0.5,0.96637,4e-05,2.71308]
[1776863391213,50.33,78251.42,0.5,0.96638,4e-05,2.71242]
[1776863392220,50.33,78254.28,0.5,0.9665,4e-05,2.70463]
[1776863395241,50.33,78264.52,0.5,0.96692,4e-05,2.67699]
[1776863396248,50.33,78262.66,0.5,0.96685,4e-05,2.68187]
[1776863400804,50.33,78260.11,0.5,0.96674,4e-05,2.68846]
[1776863400813,50.33,78256.64,0.5,0.96661,4e-05,2.69753]
[1776863402299,50.33,78269.05,0.5,0.96711,4e-05,2.66439]
[1776863403306,50.33,78284.23,0.5,0.96772,4e-05,2.62433]
[1776863404313,50.33,78290.73,0.5,0.96797,4e-05,2.60734]
[1776863405320,50.33,78299.67,0.5,0.96832,4e-05,2.58413]
[1776863406328,50.33,78302.7,0.5,0.96844,4e-05,2.57637]
[1776863409356,50.33,78292.3,0.5,0.96803,4e-05,2.60364]
[1776863410793,50.33,78272.28,0.5,0.96723,4e-05,2.65623]
[1776863412374,50.33,78271.07,0.5,0.96719,4e-05,2.65939]
[1776863414386,50.33,78264.94,0.5,0.96694,4e-05,2.67556]
[1776863415394,50.33,78262.0,0.5,0.96682,4e-05,2.68331]
[1776863418423,50.32,78267.67,0.5,0.96707,4e-05,2.66735]
[1776863420864,50.32,78274.11,0.5,0.96733,4e-05,2.65016]
[1776863426486,50.32,78267.65,0.5,0.96707,4e-05,2.66708]
[1776863427493,50.32,78250.11,0.5,0.96636,4e-05,2.71382]
[1776863428499,50.32,78243.43,0.5,0.96609,4e-05,2.73165]
[1776863429508,50.32,78244.97,0.5,0.96615,4e-05,2.72732]
[1776863431525,50.32,78251.99,0.5,0.96651,4e-05,2.7028]
[1776863432531,50.32,78257.92,0.5,0.96675,4e-05,2.68695]
[1776863433533,50.32,78269.73,0.5,0.96723,4e-05,2.65547]
[1776863434541,50.32,78272.12,0.5,0.96732,4e-05,2.64909]
[1776863436558,50.32,78277.58,0.5,0.96754,4e-05,2.63462]
[1776863441592,50.32,78274.33,0.5,0.96742,4e-05,2.64301]
[1776863445618,50.31,78280.07,0.5,0.96765,4e-05,2.6278]
[1776863450658,50.31,78282.83,0.5,0.96776,4e-05,2.62051]
[1776863451661,50.31,78285.86,0.5,0.96788,4e-05,2.61258]
[1776863453676,50.31,78292.08,0.5,0.96812,4e-05,2.59639]
[1776863454683,50.32,78301.74,0.5,0.96849,4e-05,2.57141]
[1776863456697,50.32,78307.22,0.5,0.9687,4e-05,2.55746]
[1776863457705,50.32,78313.4,0.5,0.96894,4e-05,2.54171]
[1776863462739,50.32,78301.2,0.5,0.96846,4e-05,2.57375]
[1776863467774,50.32,78301.68,0.5,0.96847,4e-05,2.57293]
[1776863468786,50.32,78307.76,0.5,0.96871,4e-05,2.55735]
[1776863473817,50.33,78307.95,0.5,0.96871,4e-05,2.5574]
[1776863476840,50.33,78313.28,0.5,0.9689,4e-05,2.54408]
[1776863481874,50.33,78314.17,0.5,0.96893,4e-05,2.54244]
[1776863486907,50.34,78317.95,0.5,0.96906,4e-05,2.53345]
[1776863490936,50.34,78323.31,0.5,0.96926,4e-05,2.52035]
[1776863492951,50.34,78328.39,0.5,0.9695,4e-05,2.50285]
[1776863497984,50.35,78329.02,0.5,0.96951,4e-05,2.5022]
[1776863503020,50.35,78327.01,0.5,0.96942,4e-05,2.50825]
[1776863508055,50.36,78327.9,0.5,0.96944,4e-05,2.50696]
[1776863513089,50.36,78322.83,0.5,0.96924,4e-05,2.52075]
[1776863518127,50.37,78320.75,0.5,0.96914,4e-05,2.52694]
[1776863523161,50.37,78321.34,0.5,0.96916,4e-05,2.52624]
[1776863527189,50.38,78312.33,0.5,0.9688,4e-05,2.54991]
[1776863528198,50.38,78300.5,0.5,0.96834,4e-05,2.58049]
[1776863531654,50.38,78309.71,0.5,0.96869,4e-05,2.55706]
[1776863534643,50.38,78310.43,0.5,0.96872,4e-05,2.55532]
[1776863540280,50.38,78305.07,0.5,0.9685,4e-05,2.56986]
[1776863545316,50.39,78324.5,0.5,0.96924,4e-05,2.52046]
[1776863546329,50.39,78327.94,0.5,0.96937,4e-05,2.51187]
[1776863548337,50.39,78328.36,0.5,0.96938,4e-05,2.51115]
[1776863550353,50.39,78336.86,0.5,0.9697,4e-05,2.48998]
[1776863551795,50.39,78346.77,0.5,0.97012,4e-05,2.46061]
[1776863556395,50.4,78338.75,0.5,0.9698,4e-05,2.48177]
[1776863560422,50.41,78344.64,0.5,0.97001,4e-05,2.46794]
[1776863561865,50.41,78347.56,0.5,0.97011,4e-05,2.46117]
[1776863567471,50.42,78346.0,0.5,0.97003,4e-05,2.46647]
[1776863572508,50.43,78345.66,0.5,0.97,4e-05,2.46871]
[1776863577543,50.45,78346.63,0.5,0.96997,4e-05,2.47032]
[1776863582040,50.47,78338.76,0.5,0.96962,4e-05,2.49411]
[1776863583584,50.47,78321.23,0.5,0.96895,4e-05,2.53888]
[1776863584591,50.48,78320.15,0.5,0.96891,4e-05,2.54182]
[1776863587614,50.48,78313.31,0.5,0.96864,4e-05,2.55986]
[1776863592647,50.48,78312.93,0.5,0.96861,4e-05,2.56153]
[1776863596675,50.48,78310.55,0.5,0.96851,4e-05,2.56816]
[1776863601713,50.49,78308.82,0.5,0.96844,4e-05,2.57327]
[1776863605739,50.49,78316.3,0.5,0.96872,4e-05,2.55436]
[1776863607758,50.49,78324.22,0.5,0.96902,4e-05,2.5345]
[1776863612787,50.5,78325.93,0.5,0.96913,4e-05,2.52586]
[1776863617822,50.5,78327.01,0.5,0.96916,4e-05,2.52386]
[1776863622857,50.51,78316.3,0.5,0.96874,4e-05,2.55187]
[1776863625878,50.51,78322.34,0.5,0.96897,4e-05,2.53676]
[1776863627891,50.51,78331.93,0.5,0.96933,4e-05,2.51266]
[1776863630913,50.54,78336.66,0.5,0.96943,4e-05,2.50586]
[1776863632927,50.56,78343.0,0.5,0.96961,4e-05,2.49373]
[1776863637962,50.62,78341.72,0.5,0.96943,4e-05,2.50634]
[1776863642997,50.67,78342.1,0.5,0.96931,4e-05,2.51411]
[1776863648034,50.71,78341.78,0.5,0.96918,4e-05,2.52309]
[1776863650049,50.73,78332.72,0.5,0.96879,4e-05,2.54876]
[1776863653069,50.75,78338.66,0.5,0.96897,4e-05,2.53738]
[1776863655083,50.75,78344.55,0.5,0.96918,4e-05,2.52276]
[1776863660119,50.76,78336.3,0.5,0.96886,4e-05,2.54447]
[1776863662132,50.76,78326.04,0.5,0.96846,4e-05,2.57088]
[1776863667166,50.77,78329.35,0.5,0.96856,4e-05,2.56442]
[1776863671194,50.77,78334.36,0.5,0.9688,4e-05,2.54705]
[1776863676229,50.78,78331.67,0.5,0.96869,4e-05,2.55448]
[1776863681266,50.78,78334.61,0.5,0.9688,4e-05,2.54758]
[1776863682746,50.78,78341.3,0.5,0.96905,4e-05,2.53072]
[1776863685293,50.78,78354.44,0.5,0.96954,4e-05,2.49809]
[1776863690328,50.79,78355.22,0.5,0.96955,4e-05,2.49729]
[1776863695363,50.8,78352.96,0.5,0.96945,4e-05,2.50415]
[1776863700399,50.81,78350.39,0.5,0.96933,4e-05,2.51182]
[1776863702884,50.96,78376.91,0.5,0.96994,4e-05,2.47113]
[1776863707450,51.01,78383.64,0.5,0.97005,4e-05,2.46394]
[1776863709463,51.02,78394.5,0.5,0.97044,4e-05,2.43776]
[1776863710470,51.02,78406.54,0.5,0.97087,4e-05,2.40866]
[1776863711477,51.04,78408.92,0.5,0.9709,4e-05,2.40667]
[1776863714501,51.07,78399.97,0.5,0.97051,4e-05,2.43305]
[1776863716514,51.08,78391.19,0.5,0.97016,4e-05,2.45645]
[1776863717520,51.13,78392.25,0.5,0.97008,4e-05,2.46251]
[1776863723027,51.14,78405.45,0.5,0.97053,4e-05,2.43173]
[1776863724571,51.14,78410.66,0.5,0.97072,4e-05,2.41934]
[1776863725578,51.14,78401.53,0.5,0.97038,4e-05,2.44199]
[1776863726585,51.15,78393.83,0.5,0.9701,4e-05,2.46123]
[1776863727592,51.15,78391.95,0.5,0.97002,4e-05,2.46614]
[1776863733097,51.16,78392.76,0.5,0.97009,4e-05,2.46076]
[1776863738669,51.16,78398.98,0.5,0.97029,4e-05,2.44672]
[1776863743704,51.17,78400.32,0.5,0.97032,4e-05,2.44481]
[1776863744711,51.17,78407.18,0.5,0.97057,4e-05,2.4283]
[1776863745718,51.18,78405.47,0.5,0.9705,4e-05,2.43278]
[1776863750753,51.18,78400.08,0.5,0.97028,4e-05,2.44746]
[1776863755788,51.2,78397.8,0.5,0.97016,4e-05,2.45616]
[1776863760823,51.23,78398.07,0.5,0.9701,4e-05,2.45966]
[1776863762839,51.24,78404.07,0.5,0.9703,4e-05,2.44658]
[1776863764853,51.25,78405.3,0.5,0.97032,4e-05,2.44528]
[1776863766865,51.26,78410.75,0.5,0.97049,4e-05,2.43365]
[1776863769887,51.27,78412.27,0.5,0.97051,4e-05,2.43254]
[1776863771899,51.28,78420.17,0.5,0.97077,4e-05,2.41506]
[1776863772910,51.29,78421.46,0.5,0.97079,4e-05,2.41372]
[1776863777942,51.32,78415.79,0.5,0.97052,4e-05,2.43199]
[1776863782978,51.35,78419.29,0.5,0.97058,4e-05,2.42781]
[1776863787006,51.37,78405.96,0.5,0.97005,4e-05,2.46385]
[1776863792042,51.39,78401.51,0.5,0.96988,4e-05,2.47393]
[1776863797075,51.4,78398.57,0.5,0.96975,4e-05,2.48295]
[1776863802111,51.41,78401.42,0.5,0.96983,4e-05,2.47712]
[1776863804127,51.44,78410.83,0.5,0.9701,4e-05,2.4593]
[1776863809160,51.46,78410.26,0.5,0.97002,4e-05,2.46456]
[1776863814195,51.47,78412.39,0.5,0.97008,4e-05,2.46064]
[1776863819231,51.48,78406.34,0.5,0.96984,4e-05,2.47675]
[1776863823298,51.48,78385.94,0.5,0.96908,4e-05,2.528]
[1776863824283,51.49,78380.62,0.5,0.96887,4e-05,2.54159]
[1776863827306,51.49,78367.1,0.5,0.96836,4e-05,2.57595]
[1776863828313,51.49,78359.23,0.5,0.96806,4e-05,2.59593]
[1776863829320,51.49,78360.2,0.5,0.96809,4e-05,2.59349]
[1776863834355,51.49,78357.05,0.5,0.96797,4e-05,2.60166]
[1776863837375,51.49,78357.23,0.5,0.96798,4e-05,2.60122]
[1776863841406,51.49,78351.93,0.5,0.96777,4e-05,2.61471]
[1776863843898,51.49,78362.59,0.5,0.96818,4e-05,2.58748]
[1776863847446,51.49,78370.35,0.5,0.96848,4e-05,2.56787]
[1776863849460,51.49,78373.55,0.5,0.9686,4e-05,2.55988]
[1776863851479,51.49,78384.98,0.5,0.96909,4e-05,2.5263]
[1776863852485,51.49,78388.4,0.5,0.96921,4e-05,2.51786]
[1776863857522,51.49,78389.46,0.5,0.96924,4e-05,2.51578]
[1776863862557,51.5,78388.04,0.5,0.96918,4e-05,2.51986]
[1776863864039,51.5,78382.73,0.5,0.96898,4e-05,2.53333]
[1776863865577,51.5,78383.15,0.5,0.96899,4e-05,2.53235]
[1776863870613,51.5,78384.71,0.5,0.96905,4e-05,2.52877]
[1776863874109,51.5,78390.21,0.5,0.96925,4e-05,2.51531]
[1776863879677,51.5,78395.41,0.5,0.96944,4e-05,2.50279]
[1776863882697,51.51,78389.1,0.5,0.9692,4e-05,2.51875]
[1776863884180,51.51,78389.53,0.5,0.96921,4e-05,2.51781]
[1776863889746,51.51,78390.83,0.5,0.96925,4e-05,2.51567]
[1776863892767,51.52,78402.19,0.5,0.96965,4e-05,2.48888]
[1776863894249,51.53,78402.18,0.5,0.96963,4e-05,2.4899]
[1776863898814,51.54,78395.25,0.5,0.96934,4e-05,2.50954]
[1776863904323,51.56,78388.81,0.5,0.96906,4e-05,2.52789]
[1776863905858,51.56,78389.04,0.5,0.96906,4e-05,2.52818]
[1776863909886,51.57,78375.72,0.5,0.96853,4e-05,2.56328]
[1776863910893,51.57,78373.16,0.5,0.96843,4e-05,2.57011]
[1776863915929,51.58,78370.11,0.5,0.96835,4e-05,2.57456]
[1776863920965,51.59,78366.16,0.5,0.96817,4e-05,2.58631]
[1776863923986,51.6,78363.58,0.5,0.96806,4e-05,2.59384]
[1776863929022,51.61,78363.19,0.5,0.96802,4e-05,2.59642]
[1776863934058,51.62,78363.0,0.5,0.96799,4e-05,2.59849]
[1776863936071,51.62,78378.5,0.5,0.96857,4e-05,2.55992]
[1776863937078,51.62,78381.05,0.5,0.96866,4e-05,2.55389]
[1776863942117,51.64,78376.86,0.5,0.96847,4e-05,2.56639]
[1776863943123,51.64,78364.82,0.5,0.968,4e-05,2.59724]
[1776863944137,51.64,78373.5,0.5,0.96834,4e-05,2.57525]
[1776863945147,51.64,78389.81,0.5,0.96894,4e-05,2.535]
[1776863946147,51.65,78415.8,0.5,0.96989,4e-05,2.47167]
[1776863947153,51.65,78398.13,0.5,0.96924,4e-05,2.51527]
[1776863948163,51.65,78389.09,0.5,0.96889,4e-05,2.53826]
[1776863949168,51.65,78392.35,0.5,0.96901,4e-05,2.53055]
[1776863951183,51.66,78399.63,0.5,0.96927,4e-05,2.51335]
[1776863955264,51.67,78408.18,0.5,0.96956,4e-05,2.4936]
[1776863956269,51.68,78424.84,0.5,0.97015,4e-05,2.45431]
[1776863957279,51.68,78430.96,0.5,0.97037,4e-05,2.43942]
[1776863958284,51.68,78429.86,0.5,0.97031,4e-05,2.44328]
[1776863962312,51.69,78422.4,0.5,0.97002,4e-05,2.46319]
[1776863963320,51.7,78418.48,0.5,0.96987,4e-05,2.47309]
[1776863964326,51.7,78412.72,0.5,0.96966,4e-05,2.48723]
[1776863966339,51.7,78409.35,0.5,0.96953,4e-05,2.49577]
[1776863969361,51.7,78415.55,0.5,0.96975,4e-05,2.48086]
[1776863970370,51.7,78421.7,0.5,0.96997,4e-05,2.46633]
[1776863972387,51.71,78471.54,0.5,0.97178,3e-05,2.34238]
[1776863973402,51.71,78464.04,0.5,0.9715,3e-05,2.36143]
[1776863974409,51.72,78476.88,0.5,0.97194,3e-05,2.33188]
[1776863975410,51.72,78458.22,0.5,0.97128,4e-05,2.37639]
[1776863976468,51.73,78445.46,0.5,0.97082,4e-05,2.40762]
[1776863977444,51.73,78433.27,0.5,0.97038,4e-05,2.43731]
[1776863978453,51.73,78446.4,0.5,0.97083,4e-05,2.40691]
[1776863980466,51.74,78429.12,0.5,0.9702,4e-05,2.44953]
[1776863982480,51.75,78449.67,0.5,0.97092,4e-05,2.40121]
[1776863985501,51.75,78442.08,0.5,0.97064,4e-05,2.42024]
[1776863986509,51.75,78435.17,0.5,0.97039,4e-05,2.43716]
[1776863989015,51.76,78436.95,0.5,0.97044,4e-05,2.43332]
[1776863990541,51.76,78428.5,0.5,0.97013,4e-05,2.45428]
[1776863991544,51.76,78422.85,0.5,0.96993,4e-05,2.46825]
[1776863993558,51.76,78433.24,0.5,0.9703,4e-05,2.44337]
[1776863996580,51.77,78441.04,0.5,0.97056,4e-05,2.42526]
[1776863997593,51.77,78435.05,0.5,0.97035,4e-05,2.43999]
[1776864001676,51.77,78441.9,0.5,0.97058,4e-05,2.42414]
[1776864002654,51.77,78459.92,0.5,0.97121,4e-05,2.38122]
[1776864003630,51.77,78466.38,0.5,0.97144,3e-05,2.36587]
[1776864005102,51.78,78483.82,0.5,0.97202,3e-05,2.32628]
[1776864006657,51.79,78465.69,0.5,0.97138,3e-05,2.37017]
[1776864007668,51.79,78457.4,0.5,0.97109,4e-05,2.38989]
[1776864008684,51.8,78456.51,0.5,0.97105,4e-05,2.39277]
[1776864010889,51.8,78440.95,0.5,0.97049,4e-05,2.43014]
[1776864011756,51.8,78431.67,0.5,0.97014,4e-05,2.45407]
[1776864013751,51.8,78412.3,0.5,0.96943,4e-05,2.50151]
[1776864015213,51.81,78400.24,0.5,0.96898,4e-05,2.53192]
[1776864018773,51.81,78390.16,0.5,0.96859,4e-05,2.55775]
[1776864019774,51.81,78390.96,0.5,0.96862,4e-05,2.55579]
[1776864022796,51.81,78385.28,0.5,0.9684,4e-05,2.57017]
[1776864023807,51.81,78391.96,0.5,0.96865,4e-05,2.55343]
[1776864025282,51.81,78421.34,0.5,0.96974,4e-05,2.48083]
[1776864026827,51.81,78420.95,0.5,0.96972,4e-05,2.48195]
[1776864028837,51.82,78428.6,0.5,0.97,4e-05,2.46356]
[1776864029843,51.82,78424.82,0.5,0.96986,4e-05,2.47298]
[1776864033877,51.82,78411.82,0.5,0.96943,4e-05,2.50063]
[1776864035358,51.82,78413.4,0.5,0.96948,4e-05,2.49686]
[1776864035893,51.82,78413.4,0.5,0.96948,4e-05,2.49696]
[1776864036898,51.83,78439.69,0.5,0.97043,4e-05,2.4332]
[1776864040925,51.83,78431.6,0.5,0.97013,4e-05,2.45353]
[1776864045425,51.84,78439.31,0.5,0.97039,4e-05,2.43594]
[1776864046966,51.84,78433.86,0.5,0.97019,4e-05,2.44939]
[1776864048980,51.84,78433.02,0.5,0.97015,4e-05,2.45187]
[1776864054015,51.85,78427.97,0.5,0.96996,4e-05,2.46526]
[1776864058042,51.85,78420.55,0.5,0.96967,4e-05,2.48419]
[1776864059049,51.85,78414.08,0.5,0.96943,4e-05,2.50025]
[1776864060058,51.85,78408.78,0.5,0.96924,4e-05,2.51347]
[1776864062204,51.86,78394.82,0.5,0.96871,4e-05,2.54839]
[1776864063108,51.86,78373.7,0.5,0.96791,4e-05,2.60153]
[1776864064113,51.86,78368.38,0.5,0.96771,4e-05,2.61502]
[1776864065570,51.85,78386.95,0.5,0.96842,4e-05,2.56804]
[1776864066122,51.86,78386.95,0.5,0.96842,4e-05,2.56806]
[1776864067131,51.85,78380.07,0.5,0.96816,4e-05,2.58536]
[1776864070155,51.85,78385.84,0.5,0.96837,4e-05,2.57082]
[1776864071160,51.86,78392.72,0.5,0.96863,4e-05,2.5536]
[1776864076194,51.86,78395.44,0.5,0.96873,4e-05,2.54697]
[1776864078206,51.86,78404.87,0.5,0.96909,4e-05,2.52354]
[1776864079213,51.86,78408.33,0.5,0.96921,4e-05,2.51514]
[1776864084248,51.86,78407.27,0.5,0.96916,4e-05,2.51825]
[1776864086263,51.86,78402.05,0.5,0.96897,4e-05,2.53138]
[1776864090291,51.86,78407.9,0.5,0.96918,4e-05,2.51725]
[1776864092306,51.87,78414.53,0.5,0.96948,4e-05,2.49615]
[1776864093313,51.87,78420.39,0.5,0.96969,4e-05,2.48193]
[1776864098349,51.87,78420.1,0.5,0.96967,4e-05,2.48344]
[1776864103390,51.88,78417.79,0.5,0.96957,4e-05,2.48989]
[1776864108432,51.88,78421.18,0.5,0.96968,4e-05,2.48236]
[1776864110449,51.88,78426.36,0.5,0.96987,4e-05,2.47001]
[1776864112462,51.88,78421.55,0.5,0.96969,4e-05,2.48214]
[1776864113469,51.89,78418.85,0.5,0.96959,4e-05,2.48893]
[1776864116490,51.89,78410.55,0.5,0.96927,4e-05,2.50981]
[1776864117497,51.89,78407.21,0.5,0.96915,4e-05,2.51818]
[1776864122532,51.89,78408.28,0.5,0.96918,4e-05,2.51604]
[1776864124546,51.89,78411.55,0.5,0.9693,4e-05,2.5082]
[1776864129582,51.9,78415.82,0.5,0.96945,4e-05,2.49835]
[1776864132603,51.9,78422.23,0.5,0.96968,4e-05,2.48305]
[1776864137638,51.9,78420.64,0.5,0.9696,4e-05,2.48777]
[1776864142672,51.91,78420.01,0.5,0.96957,4e-05,2.4901]
[1776864147711,51.91,78417.1,0.5,0.96945,4e-05,2.498]
[1776864152745,51.92,78416.0,0.5,0.96946,4e-05,2.49646]
[1776864153751,51.92,78405.7,0.5,0.96908,4e-05,2.52202]
[1776864154761,51.92,78405.83,0.5,0.96908,4e-05,2.5218]
[1776864158789,51.92,78400.31,0.5,0.96887,4e-05,2.53592]
[1776864159803,51.92,78387.08,0.5,0.96837,4e-05,2.56908]
[1776864160805,51.92,78375.36,0.5,0.96792,4e-05,2.59866]
[1776864161810,51.92,78373.66,0.5,0.96785,4e-05,2.60296]
[1776864166277,51.92,78385.81,0.5,0.96832,4e-05,2.57225]
[1776864167855,51.92,78394.28,0.5,0.96864,4e-05,2.55104]
[1776864168874,51.92,78401.83,0.5,0.96892,4e-05,2.53228]
[1776864169869,51.92,78404.92,0.5,0.96904,4e-05,2.5247]
[1776864170877,51.92,78413.27,0.5,0.96934,4e-05,2.50415]
[1776864171883,51.93,78416.69,0.5,0.96947,4e-05,2.49585]
[1776864173898,51.93,78422.19,0.5,0.96966,4e-05,2.48264]
[1776864178933,51.93,78420.7,0.5,0.9696,4e-05,2.48708]
[1776864183968,51.94,78424.06,0.5,0.96971,4e-05,2.47965]
[1776864184975,51.94,78429.67,0.5,0.96991,4e-05,2.46612]
[1776864186421,51.94,78438.72,0.5,0.97023,4e-05,2.44454]
[1776864187996,51.94,78433.56,0.5,0.97004,4e-05,2.45729]
[1776864190010,51.94,78425.47,0.5,0.96974,4e-05,2.47743]
[1776864191017,51.94,78425.4,0.5,0.96974,4e-05,2.47778]
[1776864192600,51.94,78425.4,0.5,0.96974,4e-05,2.47778]
[1776864192610,51.95,78440.46,0.5,0.97028,4e-05,2.44155]
[1776864194037,51.95,78442.4,0.5,0.97034,4e-05,2.4371]
[1776864199075,51.96,78439.91,0.5,0.97024,4e-05,2.44435]
[1776864204107,52.03,78442.45,0.5,0.97016,4e-05,2.44971]
[1776864205115,52.04,78450.04,0.5,0.9704,4e-05,2.43369]
[1776864206562,52.04,78464.99,0.5,0.97092,4e-05,2.39843]
[1776864210153,52.05,78455.3,0.5,0.97056,4e-05,2.42253]
[1776864211157,52.05,78456.21,0.5,0.97064,4e-05,2.416]
[1776864212165,52.05,78462.25,0.5,0.97085,4e-05,2.40185]
[1776864217198,52.06,78466.23,0.5,0.97097,4e-05,2.39393]
[1776864220221,52.07,78473.54,0.5,0.97121,3e-05,2.37755]
[1776864225255,52.08,78475.8,0.5,0.97127,3e-05,2.37391]
[1776864230290,52.09,78476.14,0.5,0.97125,3e-05,2.37475]
[1776864235329,52.1,78479.38,0.5,0.97134,3e-05,2.36876]
[1776864240365,52.11,78472.09,0.5,0.97106,4e-05,2.38763]
[1776864242378,52.11,78466.9,0.5,0.97087,4e-05,2.40052]
[1776864246842,52.12,78477.13,0.5,0.97122,3e-05,2.37738]
[1776864248422,52.12,78480.62,0.5,0.97133,3e-05,2.36976]
[1776864251443,52.13,78473.01,0.5,0.97105,4e-05,2.38869]
[1776864256479,52.14,78471.07,0.5,0.97096,4e-05,2.39469]
[1776864261513,52.15,78472.04,0.5,0.97098,4e-05,2.39378]
[1776864266548,52.16,78472.72,0.5,0.97098,4e-05,2.3935]
[1776864271587,52.16,78462.56,0.5,0.97066,4e-05,2.41414]
[1776864272595,52.17,78449.39,0.5,0.97018,4e-05,2.446]
[1776864273604,52.17,78448.53,0.5,0.97015,4e-05,2.44826]
[1776864278636,52.17,78452.57,0.5,0.97028,4e-05,2.43943]
[1776864281658,52.18,78463.82,0.5,0.97067,4e-05,2.41307]
[1776864282666,52.18,78470.26,0.5,0.9709,4e-05,2.39796]
[1776864283673,52.18,78469.42,0.5,0.97086,4e-05,2.40022]
[1776864288707,52.19,78466.15,0.5,0.97073,4e-05,2.40928]
[1776864293742,52.19,78459.49,0.5,0.97048,4e-05,2.42648]
[1776864294749,52.2,78461.05,0.5,0.97053,4e-05,2.42298]
[1776864299785,52.2,78458.4,0.5,0.97042,4e-05,2.4305]
[1776864301804,52.21,78437.77,0.5,0.96967,4e-05,2.48085]
[1776864302822,52.21,78428.69,0.5,0.96933,4e-05,2.50318]
[1776864303816,52.21,78436.27,0.5,0.96961,4e-05,2.48476]
[1776864304822,52.21,78430.07,0.5,0.96938,4e-05,2.50005]
[1776864305830,52.21,78427.98,0.5,0.9693,4e-05,2.50529]
[1776864306836,52.21,78415.46,0.5,0.96884,4e-05,2.53624]
[1776864307843,52.21,78419.78,0.5,0.969,4e-05,2.52561]
[1776864310864,52.21,78427.45,0.5,0.96928,4e-05,2.50696]
[1776864312878,52.21,78428.89,0.5,0.96932,4e-05,2.50363]
[1776864316435,52.21,78430.66,0.5,0.96939,4e-05,2.49963]
[1776864320935,52.22,78422.93,0.5,0.96909,4e-05,2.51921]
[1776864321941,52.22,78419.94,0.5,0.96898,4e-05,2.52667]
[1776864327409,52.22,78417.38,0.5,0.96888,4e-05,2.53345]
[1776864333019,52.22,78412.19,0.5,0.96874,4e-05,2.54158]
[1776864335033,52.22,78405.39,0.5,0.96848,4e-05,2.55856]
[1776864337482,52.22,78398.61,0.5,0.96822,4e-05,2.57554]
[1776864343089,52.22,78401.09,0.5,0.96832,4e-05,2.56935]
[1776864348124,52.22,78397.47,0.5,0.96818,4e-05,2.57846]
[1776864353159,52.22,78392.79,0.5,0.968,4e-05,2.59022]
[1776864358194,52.22,78393.32,0.5,0.96802,4e-05,2.58882]
[1776864362222,52.22,78399.47,0.5,0.96826,4e-05,2.57337]
[1776864363229,52.22,78394.11,0.5,0.96805,4e-05,2.58681]
[1776864364245,52.22,78388.25,0.5,0.96783,4e-05,2.60154]
[1776864365245,52.22,78388.87,0.5,0.96785,4e-05,2.59993]
[1776864366250,52.22,78394.28,0.5,0.96806,4e-05,2.58629]
[1776864367694,52.22,78398.82,0.5,0.96823,4e-05,2.5749]
[1776864373299,52.22,78401.91,0.5,0.96835,4e-05,2.56725]
[1776864378335,52.22,78403.3,0.5,0.9684,4e-05,2.56386]
[1776864382362,52.22,78397.05,0.5,0.96816,4e-05,2.57953]
[1776864387836,52.22,78400.04,0.5,0.96828,4e-05,2.57205]
[1776864393438,52.23,78401.91,0.5,0.96841,4e-05,2.56238]
[1776864398474,52.23,78404.62,0.5,0.96851,4e-05,2.55575]
[1776864402502,52.23,78415.42,0.5,0.96891,4e-05,2.52913]
[1776864407976,52.23,78421.93,0.5,0.96914,4e-05,2.5135]
[1776864413581,52.23,78422.59,0.5,0.96916,4e-05,2.51238]
[1776864418615,52.23,78425.65,0.5,0.96927,4e-05,2.50527]
[1776864423648,52.24,78426.78,0.5,0.9693,4e-05,2.50292]
[1776864428683,52.24,78431.67,0.5,0.96947,4e-05,2.49138]
[1776864430699,52.24,78440.91,0.5,0.96981,4e-05,2.46911]
[1776864431705,52.24,78449.96,0.5,0.97013,4e-05,2.44735]
[1776864432712,52.24,78449.77,0.5,0.97012,4e-05,2.44798]
[1776864437761,52.25,78449.33,0.5,0.97009,4e-05,2.4499]
[1776864442797,52.25,78451.34,0.5,0.97015,4e-05,2.44593]
[1776864445817,52.26,78462.25,0.5,0.97054,4e-05,2.42029]
[1776864446825,52.26,78463.6,0.5,0.97058,4e-05,2.41729]
[1776864451859,52.27,78465.38,0.5,0.97068,4e-05,2.40931]
[1776864456894,52.27,78467.49,0.5,0.97074,4e-05,2.40551]
[1776864459915,52.28,78461.84,0.5,0.97053,4e-05,2.41971]
[1776864464955,52.28,78462.64,0.5,0.97054,4e-05,2.41896]
[1776864469987,52.29,78459.26,0.5,0.9704,4e-05,2.42819]
[1776864473008,52.3,78452.65,0.5,0.97016,4e-05,2.44471]
[1776864475023,52.3,78447.42,0.5,0.96996,4e-05,2.4577]
[1776864478043,52.3,78452.89,0.5,0.97015,4e-05,2.44503]
[1776864483078,52.31,78446.2,0.5,0.9699,4e-05,2.4621]
[1776864484084,52.31,78442.83,0.5,0.96977,4e-05,2.4704]
[1776864486099,52.31,78444.75,0.5,0.96984,4e-05,2.46597]
[1776864488114,52.31,78459.76,0.5,0.97038,4e-05,2.43004]
[1776864489122,52.31,78465.08,0.5,0.97056,4e-05,2.41748]
[1776864490127,52.31,78468.51,0.5,0.97068,4e-05,2.40949]
[1776864492142,52.32,78470.14,0.5,0.97073,4e-05,2.40603]
[1776864494156,52.32,78460.19,0.5,0.97037,4e-05,2.43021]
[1776864495201,52.32,78459.91,0.5,0.97036,4e-05,2.43105]
[1776864497186,52.32,78453.52,0.5,0.97013,4e-05,2.44675]
[1776864498612,52.32,78449.93,0.5,0.96999,4e-05,2.45568]
[1776864499889,52.32,78449.93,0.5,0.96999,4e-05,2.45568]
[1776864503228,52.33,78456.74,0.5,0.97023,4e-05,2.43979]
[1776864507255,52.33,78462.62,0.5,0.97043,4e-05,2.42623]
[1776864512294,52.33,78469.02,0.5,0.97071,4e-05,2.40676]
[1776864514305,52.34,78470.21,0.5,0.97074,4e-05,2.40427]
[1776864519340,52.34,78467.56,0.5,0.97064,4e-05,2.41148]
[1776864524374,52.35,78466.02,0.5,0.97057,4e-05,2.41606]
[1776864527397,52.35,78460.04,0.5,0.97035,4e-05,2.43089]
[1776864532431,52.36,78458.36,0.5,0.97027,4e-05,2.43574]
[1776864537475,52.36,78461.12,0.5,0.97036,4e-05,2.43014]
[1776864542502,52.37,78460.86,0.5,0.97034,4e-05,2.43166]
[1776864547536,52.37,78456.58,0.5,0.97017,4e-05,2.4428]
[1776864552571,52.38,78457.81,0.5,0.9702,4e-05,2.4407]
[1776864557605,52.38,78456.62,0.5,0.97015,4e-05,2.44442]
[1776864562641,52.39,78450.96,0.5,0.96993,4e-05,2.45888]
[1776864567677,52.39,78448.0,0.5,0.96981,4e-05,2.46673]
[1776864572718,52.4,78442.78,0.5,0.96967,4e-05,2.47491]
[1776864573723,52.4,78435.91,0.5,0.96942,4e-05,2.49173]
[1776864577748,52.4,78441.45,0.5,0.96962,4e-05,2.47871]
[1776864581775,52.4,78447.57,0.5,0.96983,4e-05,2.46429]
[1776864586811,52.4,78449.12,0.5,0.96988,4e-05,2.46115]
[1776864591847,52.41,78451.73,0.5,0.96997,4e-05,2.45545]
[1776864596881,52.41,78451.01,0.5,0.96993,4e-05,2.4578]
[1776864598895,52.41,78452.67,0.5,0.96999,4e-05,2.45405]
[1776864600909,52.42,78468.05,0.5,0.97053,4e-05,2.41745]
[1776864601917,52.42,78467.82,0.5,0.97052,4e-05,2.41819]
[1776864602922,52.42,78447.64,0.5,0.9698,4e-05,2.46667]
[1776864603933,52.42,78425.44,0.5,0.96897,4e-05,2.52152]
[1776864604957,52.42,78419.25,0.5,0.96874,4e-05,2.53677]
[1776864605948,52.42,78413.77,0.5,0.96853,4e-05,2.55076]
[1776864607963,52.42,78408.86,0.5,0.96835,4e-05,2.56277]
[1776864610986,52.42,78418.49,0.5,0.96871,4e-05,2.53881]
[1776864611993,52.43,78411.98,0.5,0.96845,4e-05,2.55624]
[1776864614014,52.43,78422.81,0.5,0.96885,4e-05,2.52984]
[1776864615020,52.43,78426.79,0.5,0.969,4e-05,2.52006]
[1776864616022,52.43,78434.2,0.5,0.96927,4e-05,2.50195]
[1776864617032,52.43,78433.33,0.5,0.96924,4e-05,2.50414]
[1776864622069,52.44,78434.62,0.5,0.96928,4e-05,2.50139]
[1776864627100,52.44,78441.29,0.5,0.96952,4e-05,2.48554]
[1776864628108,52.44,78444.69,0.5,0.96964,4e-05,2.4774]
[1776864629114,52.44,78436.09,0.5,0.96932,4e-05,2.49847]
[1776864630122,52.44,78434.54,0.5,0.96926,4e-05,2.50235]
[1776864635157,52.44,78435.77,0.5,0.96936,4e-05,2.49486]
[1776864637173,52.44,78431.13,0.5,0.96918,4e-05,2.50639]
[1776864640193,52.45,78426.82,0.5,0.96902,4e-05,2.51719]
[1776864641201,52.45,78433.59,0.5,0.96927,4e-05,2.50068]
[1776864642207,52.45,78439.83,0.5,0.9695,4e-05,2.48556]
[1776864643214,52.45,78440.62,0.5,0.96953,4e-05,2.48376]
[1776864646235,52.45,78432.17,0.5,0.96921,4e-05,2.50474]
[1776864648250,52.45,78440.24,0.5,0.9695,4e-05,2.48523]
[1776864649260,52.45,78442.82,0.5,0.9696,4e-05,2.47908]
[1776864654292,52.46,78439.13,0.5,0.96945,4e-05,2.48867]
[1776864659326,52.46,78443.56,0.5,0.9696,4e-05,2.47851]
[1776864662348,52.46,78432.26,0.5,0.96918,4e-05,2.50647]
[1776864663358,52.46,78435.88,0.5,0.96932,4e-05,2.49772]
[1776864665371,52.46,78430.44,0.5,0.96911,4e-05,2.51123]
[1776864666804,52.46,78450.78,0.5,0.96985,4e-05,2.46185]
[1776864668392,52.47,78459.12,0.5,0.97015,4e-05,2.44205]
[1776864669399,52.47,78460.41,0.5,0.97019,4e-05,2.43916]
[1776864671414,52.47,78454.18,0.5,0.96996,4e-05,2.45457]
[1776864674434,52.47,78477.53,0.5,0.97079,4e-05,2.39937]
[1776864675442,52.48,78481.59,0.5,0.97092,4e-05,2.39004]
[1776864676889,52.48,78472.95,0.5,0.97062,4e-05,2.41082]
[1776864677456,52.48,78472.95,0.5,0.97061,4e-05,2.41137]
[1776864678463,52.48,78485.33,0.5,0.97104,3e-05,2.38206]
[1776864679470,52.48,78488.16,0.5,0.97114,3e-05,2.3757]
[1776864680477,52.48,78482.72,0.5,0.97094,4e-05,2.38884]
[1776864681487,52.49,78475.16,0.5,0.97067,4e-05,2.40703]
[1776864682495,52.49,78486.18,0.5,0.97106,3e-05,2.38122]
[1776864683502,52.49,78492.56,0.5,0.97127,3e-05,2.36651]
[1776864684510,52.49,78490.65,0.5,0.9712,3e-05,2.37131]
[1776864686959,52.5,78500.91,0.5,0.97155,3e-05,2.34792]
[1776864687533,52.5,78500.91,0.5,0.97154,3e-05,2.34825]
[1776864689545,52.5,78489.96,0.5,0.97115,3e-05,2.37456]
[1776864690551,52.5,78489.06,0.5,0.97112,3e-05,2.37697]
[1776864695586,52.56,78486.23,0.5,0.97094,3e-05,2.38815]
[1776864697040,52.56,78482.98,0.5,0.97082,4e-05,2.39634]
[1776864698607,52.57,78497.24,0.5,0.97131,3e-05,2.36304]
[1776864699614,52.57,78504.35,0.5,0.97155,3e-05,2.34674]
[1776864700622,52.57,78511.83,0.5,0.9718,3e-05,2.3297]
[1776864702643,52.57,78592.97,0.5,0.97445,3e-05,2.14763]
[1776864703643,52.63,78637.17,0.5,0.97568,3e-05,2.0621]
[1776864704655,52.69,78649.23,0.5,0.97591,3e-05,2.04562]
[1776864705659,52.7,78643.78,0.5,0.97574,3e-05,2.05798]
[1776864707129,52.71,78599.66,0.5,0.97437,3e-05,2.15346]
[1776864707683,52.71,78599.66,0.5,0.97436,3e-05,2.15438]
[1776864708686,52.72,78590.37,0.5,0.97405,3e-05,2.17562]
[1776864709692,52.72,78572.99,0.5,0.97348,3e-05,2.21496]
[1776864710697,52.73,78562.64,0.5,0.97314,3e-05,2.23864]
[1776864711704,52.73,78556.46,0.5,0.97293,3e-05,2.25304]
[1776864712737,52.73,78555.06,0.5,0.97288,3e-05,2.2567]
[1776864713743,52.74,78569.85,0.5,0.97335,3e-05,2.22409]
[1776864714743,52.74,78576.36,0.5,0.97355,3e-05,2.21023]
[1776864715792,52.74,78588.97,0.5,0.97395,3e-05,2.18292]
[1776864717202,52.76,78616.07,0.5,0.97478,3e-05,2.12548]
[1776864718771,52.76,78612.42,0.5,0.97465,3e-05,2.13406]
[1776864721805,52.78,78578.53,0.5,0.97354,3e-05,2.21086]
[1776864722848,52.78,78552.78,0.5,0.9727,3e-05,2.26921]
[1776864723819,52.79,78549.37,0.5,0.97257,3e-05,2.27785]
[1776864724830,52.79,78560.04,0.5,0.97292,3e-05,2.25374]
[1776864725836,52.79,78558.36,0.5,0.97286,3e-05,2.25802]
[1776864727280,52.79,78594.18,0.5,0.97401,3e-05,2.17883]
[1776864727846,52.8,78593.89,0.5,0.97399,3e-05,2.17999]
[1776864728856,52.8,78585.36,0.5,0.97371,3e-05,2.19939]
[1776864729862,52.8,78576.64,0.5,0.97342,3e-05,2.21929]
[1776864730872,52.81,78562.7,0.5,0.97296,3e-05,2.25101]
[1776864731878,52.84,78568.41,0.5,0.97308,3e-05,2.24307]
[1776864732883,52.84,78585.16,0.5,0.97361,3e-05,2.20627]
[1776864733890,52.85,78587.28,0.5,0.97367,3e-05,2.20214]
[1776864734898,52.85,78570.49,0.5,0.97312,3e-05,2.24005]
[1776864735904,52.85,78562.17,0.5,0.97284,3e-05,2.25923]
[1776864737366,52.89,78549.25,0.5,0.97234,3e-05,2.29362]
[1776864738926,52.89,78548.27,0.5,0.9723,3e-05,2.29626]
[1776864739932,52.89,78560.98,0.5,0.97272,3e-05,2.26786]
[1776864740942,52.92,78570.34,0.5,0.97296,3e-05,2.2517]
[1776864741957,52.95,78560.66,0.5,0.97257,3e-05,2.27824]
[1776864742963,52.95,78554.27,0.5,0.97235,3e-05,2.29315]
[1776864743982,52.96,78544.96,0.5,0.97203,3e-05,2.31478]
[1776864744977,52.96,78515.83,0.5,0.97103,3e-05,2.38249]
[1776864745983,52.96,78513.73,0.5,0.97095,3e-05,2.38805]
[1776864747456,52.97,78504.02,0.5,0.9706,4e-05,2.41149]
[1776864749018,52.97,78486.8,0.5,0.96998,4e-05,2.45315]
[1776864750035,52.98,78455.04,0.5,0.96882,4e-05,2.53072]
[1776864751027,52.98,78432.87,0.5,0.96805,4e-05,2.5801]
[1776864752033,52.98,78433.35,0.5,0.96806,4e-05,2.57924]
[1776864753041,52.98,78441.37,0.5,0.96836,4e-05,2.55979]
[1776864754051,52.99,78447.93,0.5,0.9686,4e-05,2.54405]
[1776864755058,52.98,78442.73,0.5,0.96841,4e-05,2.5568]
[1776864757085,52.98,78430.49,0.5,0.96795,4e-05,2.58692]
[1776864760111,52.98,78414.82,0.5,0.96736,4e-05,2.62573]
[1776864761117,52.98,78407.18,0.5,0.96706,4e-05,2.64492]
[1776864762117,52.98,78407.41,0.5,0.96707,4e-05,2.64419]
[1776864763127,52.98,78407.55,0.5,0.96708,4e-05,2.64349]
[1776864764132,52.98,78414.23,0.5,0.96734,4e-05,2.62655]
[1776864765138,52.98,78417.5,0.5,0.96747,4e-05,2.61822]
[1776864767153,52.98,78406.71,0.5,0.96706,4e-05,2.64501]
[1776864768161,52.98,78406.96,0.5,0.96707,4e-05,2.6442]
[1776864771181,52.97,78390.65,0.5,0.96645,4e-05,2.68495]
[1776864772191,52.97,78380.68,0.5,0.96606,4e-05,2.71041]
[1776864773200,52.97,78371.64,0.5,0.96571,4e-05,2.73311]
[1776864774207,52.97,78370.86,0.5,0.96568,4e-05,2.7348]
[1776864775214,52.97,78364.42,0.5,0.96543,4e-05,2.7511]
[1776864776221,52.97,78368.03,0.5,0.96557,4e-05,2.74181]
[1776864777229,52.97,78362.01,0.5,0.96533,4e-05,2.75746]
[1776864778235,52.97,78352.53,0.5,0.96494,4e-05,2.78216]
[1776864779253,52.97,78351.39,0.5,0.9649,4e-05,2.78513]
[1776864780260,52.97,78363.57,0.5,0.96539,4e-05,2.75343]
[1776864781268,52.97,78372.42,0.5,0.96574,4e-05,2.73061]
[1776864782274,52.97,78377.96,0.5,0.96596,4e-05,2.71645]
[1776864784289,52.97,78385.55,0.5,0.96626,4e-05,2.69724]
[1776864787308,52.97,78394.49,0.5,0.96661,4e-05,2.67465]
[1776864788316,52.97,78386.28,0.5,0.96629,4e-05,2.69547]
[1776864789323,52.97,78387.81,0.5,0.96635,4e-05,2.69145]
[1776864792126,52.97,78388.94,0.5,0.9664,4e-05,2.68836]
[1776864796374,52.96,78412.11,0.5,0.9673,4e-05,2.62913]
[1776864797382,52.96,78419.9,0.5,0.9676,4e-05,2.60954]
[1776864798390,52.96,78420.82,0.5,0.96764,4e-05,2.60718]
[1776864800403,52.96,78434.87,0.5,0.96817,4e-05,2.57215]
[1776864801408,52.96,78429.22,0.5,0.96796,4e-05,2.58612]
[1776864802418,52.96,78433.41,0.5,0.96812,4e-05,2.57572]
[1776864803436,52.96,78447.62,0.5,0.96865,4e-05,2.54075]
[1776864804433,52.96,78461.95,0.5,0.96917,4e-05,2.50585]
[1776864805441,52.96,78465.66,0.5,0.96931,4e-05,2.4969]
[1776864806446,52.96,78471.12,0.5,0.96951,4e-05,2.48376]
[1776864807453,52.96,78488.66,0.5,0.97013,4e-05,2.44184]
[1776864808463,52.96,78497.56,0.5,0.97045,4e-05,2.42086]
[1776864809475,52.96,78496.14,0.5,0.97039,4e-05,2.42439]
[1776864810490,52.96,78480.16,0.5,0.96983,4e-05,2.46241]
[1776864811500,52.96,78455.67,0.5,0.96899,4e-05,2.51674]
[1776864815534,52.96,78436.89,0.5,0.9683,4e-05,2.56265]
[1776864819561,52.96,78442.38,0.5,0.96851,4e-05,2.54889]
[1776864820569,52.96,78452.58,0.5,0.96888,4e-05,2.52394]
[1776864822582,52.96,78442.52,0.5,0.96851,4e-05,2.54849]
[1776864823589,52.96,78433.23,0.5,0.96817,4e-05,2.57128]
[1776864825604,52.96,78441.7,0.5,0.96848,4e-05,2.5503]
[1776864828074,52.96,78474.48,0.5,0.96968,4e-05,2.47069]
[1776864828624,52.96,78474.48,0.5,0.96968,4e-05,2.47078]
[1776864832653,52.96,78466.78,0.5,0.9694,4e-05,2.48963]
[1776864834666,52.96,78461.71,0.5,0.96921,4e-05,2.50198]
[1776864835675,52.96,78470.74,0.5,0.96954,4e-05,2.48025]
[1776864836681,52.96,78477.26,0.5,0.96977,4e-05,2.46469]
[1776864839704,52.97,78490.78,0.5,0.97025,4e-05,2.43282]
[1776864840720,52.97,78507.22,0.5,0.97083,3e-05,2.39425]
[1776864844747,52.97,78494.33,0.5,0.97036,4e-05,2.42546]
[1776864848215,52.98,78503.02,0.5,0.97066,4e-05,2.40545]
[1776864850790,52.98,78517.66,0.5,0.97116,3e-05,2.37184]
[1776864852814,52.98,78524.27,0.5,0.97138,3e-05,2.35704]
[1776864853820,52.99,78511.04,0.5,0.97092,3e-05,2.38808]
[1776864854823,52.99,78524.15,0.5,0.97137,3e-05,2.35783]
[1776864856840,52.99,78516.92,0.5,0.97111,3e-05,2.37517]
[1776864858284,52.99,78502.44,0.5,0.9706,4e-05,2.4095]
[1776864861877,53.0,78493.19,0.5,0.97027,4e-05,2.43194]
[1776864862880,53.0,78475.77,0.5,0.96964,4e-05,2.47359]
[1776864863887,53.0,78454.72,0.5,0.96888,4e-05,2.52449]
[1776864866909,53.0,78449.79,0.5,0.9687,4e-05,2.53649]
[1776864868354,53.0,78424.69,0.5,0.96775,4e-05,2.59854]
[1776864870936,53.0,78416.94,0.5,0.96745,4e-05,2.61839]
[1776864871944,53.0,78408.76,0.5,0.96719,4e-05,2.63393]
[1776864872951,53.0,78414.11,0.5,0.9674,4e-05,2.62075]
[1776864873957,53.01,78422.11,0.5,0.9677,4e-05,2.60106]
[1776864874965,53.01,78415.21,0.5,0.96743,4e-05,2.61852]
[1776864875970,53.01,78409.07,0.5,0.96719,4e-05,2.63415]
[1776864876978,53.01,78391.92,0.5,0.96652,4e-05,2.67768]
[1776864878424,53.01,78390.38,0.5,0.96646,4e-05,2.68188]
[1776864884033,53.02,78380.19,0.5,0.96605,4e-05,2.70857]
[1776864885041,53.02,78382.25,0.5,0.96613,4e-05,2.70339]
[1776864888495,53.02,78376.34,0.5,0.96589,4e-05,2.71887]
[1776864890074,53.02,78381.38,0.5,0.96609,4e-05,2.70601]
[1776864891083,53.02,78387.68,0.5,0.96633,4e-05,2.69001]
[1776864892087,53.02,78397.23,0.5,0.9667,4e-05,2.66587]
[1776864893095,53.02,78393.2,0.5,0.96655,4e-05,2.67623]
[1776864895111,53.02,78400.09,0.5,0.96681,4e-05,2.65904]
[1776864896124,53.02,78397.77,0.5,0.96672,4e-05,2.66506]
[1776864897133,53.02,78408.39,0.5,0.96713,4e-05,2.63842]
[1776864898570,53.02,78436.93,0.5,0.96821,4e-05,2.56743]
[1776864900148,53.03,78439.17,0.5,0.96829,4e-05,2.56199]
[1776864902183,53.03,78424.19,0.5,0.96772,4e-05,2.59945]
[1776864903170,53.03,78428.28,0.5,0.96787,4e-05,2.58955]
[1776864905183,53.03,78430.86,0.5,0.96796,4e-05,2.58372]
[1776864907240,53.03,78418.64,0.5,0.96749,4e-05,2.61444]
[1776864908641,53.04,78428.02,0.5,0.96784,4e-05,2.59156]
[1776864910221,53.04,78423.99,0.5,0.96769,4e-05,2.60185]
[1776864911227,53.04,78430.65,0.5,0.96794,4e-05,2.58538]
[1776864912234,53.04,78432.36,0.5,0.968,4e-05,2.58102]
[1776864914247,53.04,78432.08,0.5,0.968,4e-05,2.58151]
[1776864915256,53.04,78422.26,0.5,0.96763,4e-05,2.60577]
[1776864916283,53.04,78428.95,0.5,0.96788,4e-05,2.58899]
[1776864917270,53.04,78407.62,0.5,0.96707,4e-05,2.64214]
[1776864918276,53.04,78397.75,0.5,0.96668,4e-05,2.66724]
[1776864919285,53.04,78396.94,0.5,0.96665,4e-05,2.66944]
[1776864920289,53.04,78411.99,0.5,0.96723,4e-05,2.63165]
[1776864921297,53.04,78416.28,0.5,0.96739,4e-05,2.62092]
[1776864922305,53.04,78422.0,0.5,0.96761,4e-05,2.60663]
[1776864923313,53.04,78423.87,0.5,0.96769,4e-05,2.6018]
[1776864924325,53.04,78416.79,0.5,0.96742,4e-05,2.61946]
[1776864925327,53.04,78412.6,0.5,0.96726,4e-05,2.62978]
[1776864926237,53.04,78412.6,0.5,0.96726,4e-05,2.62978]
[1776864926342,53.04,78398.76,0.5,0.96672,4e-05,2.66502]
[1776864929355,53.04,78385.74,0.5,0.9662,4e-05,2.69854]
[1776864931370,53.04,78374.6,0.5,0.96582,4e-05,2.72194]
[1776864932376,53.04,78367.28,0.5,0.96553,4e-05,2.74082]
[1776864936407,53.04,78360.48,0.5,0.96525,4e-05,2.75851]
[1776864937428,53.04,78352.31,0.5,0.96492,4e-05,2.77972]
[1776864938422,53.04,78342.16,0.5,0.96451,4e-05,2.80628]
[1776864939426,53.04,78334.18,0.5,0.96418,4e-05,2.82709]
[1776864941440,53.04,78348.88,0.5,0.96479,4e-05,2.78837]
[1776864943454,53.04,78331.8,0.5,0.96408,4e-05,2.83369]
[1776864948501,53.05,78342.53,0.5,0.96451,4e-05,2.80614]
[1776864949507,53.05,78345.04,0.5,0.96461,4e-05,2.79949]
[1776864950515,53.05,78335.74,0.5,0.96423,4e-05,2.82389]
[1776864951521,53.05,78324.94,0.5,0.96379,4e-05,2.85237]
[1776864952528,53.05,78323.87,0.5,0.96374,4e-05,2.85508]
[1776864957564,53.04,78321.27,0.5,0.96365,4e-05,2.86132]
[1776864959578,53.04,78314.7,0.5,0.96337,4e-05,2.87854]
[1776864960584,53.04,78315.67,0.5,0.96342,4e-05,2.87577]
[1776864965627,53.05,78316.62,0.5,0.96343,4e-05,2.8747]
[1776864966635,53.05,78321.63,0.5,0.96364,4e-05,2.86176]
[1776864967645,53.07,78330.17,0.5,0.96393,4e-05,2.84327]
[1776864968649,53.08,78326.71,0.5,0.96378,4e-05,2.85289]
[1776864970661,53.1,78318.51,0.5,0.96336,4e-05,2.87944]
[1776864971668,53.11,78317.07,0.5,0.9633,4e-05,2.88367]
[1776864976706,53.12,78314.64,0.5,0.96316,4e-05,2.89203]
[1776864979738,53.12,78328.01,0.5,0.96371,4e-05,2.85748]
[1776864980739,53.15,78343.06,0.5,0.96426,4e-05,2.82222]
[1776864981744,53.15,78348.87,0.5,0.9645,4e-05,2.80697]
[1776864982758,53.15,78336.6,0.5,0.96399,4e-05,2.83973]
[1776864983766,53.16,78337.93,0.5,0.96404,4e-05,2.83666]
[1776864987135,53.16,78338.84,0.5,0.96405,4e-05,2.8356]
[1776864988796,53.17,78333.24,0.5,0.96381,4e-05,2.85131]
[1776864989805,53.17,78330.03,0.5,0.96366,4e-05,2.86067]
[1776864990811,53.17,78324.04,0.5,0.96341,4e-05,2.87659]
[1776864991816,53.18,78328.35,0.5,0.96365,4e-05,2.8601]
[1776864992822,53.18,78341.68,0.5,0.9642,4e-05,2.82527]
[1776864993827,53.18,78345.58,0.5,0.96435,4e-05,2.8155]
[1776864995847,53.21,78346.99,0.5,0.96432,4e-05,2.81711]
[1776864997861,53.22,78353.98,0.5,0.9646,4e-05,2.79981]
[1776865002896,53.23,78353.44,0.5,0.96453,4e-05,2.80384]
[1776865004910,53.24,78350.61,0.5,0.9644,4e-05,2.81229]
[1776865007934,53.25,78350.21,0.5,0.96436,4e-05,2.81491]
[1776865009394,53.25,78320.89,0.5,0.96312,4e-05,2.89345]
[1776865010954,53.26,78318.41,0.5,0.96301,4e-05,2.90048]
[1776865014986,53.27,78324.1,0.5,0.96323,4e-05,2.88681]
[1776865019464,53.28,78318.38,0.5,0.96296,4e-05,2.904]
[1776865022036,53.3,78303.77,0.5,0.96227,4e-05,2.94723]
[1776865023045,53.3,78303.2,0.5,0.96225,4e-05,2.94906]
[1776865025061,53.31,78292.61,0.5,0.96178,4e-05,2.97856]
[1776865026064,53.31,78283.81,0.5,0.96139,4e-05,3.00258]
[1776865027071,53.32,78284.8,0.5,0.96141,4e-05,3.0017]
[1776865032106,53.34,78281.23,0.5,0.96118,4e-05,3.0156]
[1776865033116,53.35,78290.37,0.5,0.96156,4e-05,2.99219]
[1776865034120,53.35,78294.39,0.5,0.96173,4e-05,2.98143]
[1776865037152,53.35,78303.07,0.5,0.9621,4e-05,2.95851]
[1776865038148,53.36,78305.88,0.5,0.96221,4e-05,2.95117]
[1776865039608,53.38,78317.79,0.5,0.96267,4e-05,2.92243]
[1776865044190,53.4,78327.59,0.5,0.96302,4e-05,2.90019]
[1776865045200,53.4,78328.81,0.5,0.96307,4e-05,2.89727]
[1776865048219,53.41,78346.97,0.5,0.96381,4e-05,2.85016]
[1776865049688,53.41,78359.63,0.5,0.96432,4e-05,2.81781]
[1776865051262,53.41,78365.22,0.5,0.9646,4e-05,2.79832]
[1776865052247,53.45,78381.96,0.5,0.9652,4e-05,2.76021]
[1776865053254,53.45,78392.1,0.5,0.96561,4e-05,2.73418]
[1776865054261,53.45,78396.29,0.5,0.96575,4e-05,2.72461]
[1776865056275,53.46,78398.86,0.5,0.96584,4e-05,2.71928]
[1776865059753,53.47,78393.7,0.5,0.9656,4e-05,2.73432]
[1776865063329,53.48,78404.82,0.5,0.96602,4e-05,2.70779]
[1776865064331,53.49,78424.7,0.5,0.96677,4e-05,2.65889]
[1776865065339,53.49,78419.12,0.5,0.96654,4e-05,2.67364]
[1776865066345,53.5,78419.12,0.5,0.96653,4e-05,2.67435]
[1776865068361,53.51,78413.73,0.5,0.9663,4e-05,2.68937]
[1776865072387,53.52,78421.66,0.5,0.96658,4e-05,2.67145]
[1776865073394,53.53,78438.09,0.5,0.96719,4e-05,2.63182]
[1776865074401,53.53,78446.13,0.5,0.96748,4e-05,2.61267]
[1776865076418,53.54,78459.46,0.5,0.96796,4e-05,2.58149]
[1776865077425,53.55,78459.06,0.5,0.96793,4e-05,2.58324]
[1776865078441,53.55,78466.27,0.5,0.96819,4e-05,2.56637]
[1776865081454,53.57,78469.12,0.5,0.96826,4e-05,2.56178]
[1776865082459,53.57,78480.98,0.5,0.96868,4e-05,2.53378]
[1776865083468,53.58,78486.45,0.5,0.96887,4e-05,2.52141]
[1776865084483,53.58,78490.05,0.5,0.96899,4e-05,2.5136]
[1776865087502,53.6,78475.67,0.5,0.96842,4e-05,2.55094]
[1776865088506,53.6,78472.9,0.5,0.96831,4e-05,2.55849]
[1776865090543,53.61,78446.25,0.5,0.96729,4e-05,2.62554]
[1776865091533,53.62,78452.74,0.5,0.96752,4e-05,2.61018]
[1776865092537,53.62,78467.39,0.5,0.96806,4e-05,2.57492]
[1776865093549,53.63,78474.25,0.5,0.9683,4e-05,2.55896]
[1776865094553,53.63,78457.19,0.5,0.96765,4e-05,2.60151]
[1776865095560,53.64,78451.1,0.5,0.96741,4e-05,2.61725]
[1776865096566,53.64,78450.89,0.5,0.96739,4e-05,2.61857]
[1776865098580,53.65,78443.8,0.5,0.9671,4e-05,2.6377]
[1776865099587,53.65,78435.76,0.5,0.96678,4e-05,2.65849]
[1776865100594,53.66,78437.29,0.5,0.96683,4e-05,2.65538]
[1776865102608,53.67,78417.57,0.5,0.96604,4e-05,2.70637]
[1776865103616,53.67,78406.87,0.5,0.96561,4e-05,2.73418]
[1776865104622,53.68,78407.33,0.5,0.96562,4e-05,2.7336]
[1776865106636,53.68,78401.18,0.5,0.96536,4e-05,2.75048]
[1776865107642,53.69,78412.32,0.5,0.96579,4e-05,2.72267]
[1776865108650,53.69,78414.68,0.5,0.96588,4e-05,2.7173]
[1776865111671,53.7,78430.83,0.5,0.96654,4e-05,2.67323]
[1776865112690,53.7,78436.86,0.5,0.96676,4e-05,2.65882]
[1776865113689,53.71,78415.87,0.5,0.96593,4e-05,2.71232]
[1776865114696,53.71,78400.45,0.5,0.96531,4e-05,2.7522]
[1776865115702,53.72,78392.58,0.5,0.96499,4e-05,2.77295]
[1776865116710,53.72,78392.84,0.5,0.96499,4e-05,2.77281]
[1776865118838,53.72,78392.35,0.5,0.96497,4e-05,2.7746]
[1776865118912,53.73,78367.72,0.5,0.96395,4e-05,2.83941]
[1776865120747,53.73,78378.71,0.5,0.96439,4e-05,2.81121]
[1776865121754,53.73,78391.26,0.5,0.96489,4e-05,2.77922]
[1776865122761,53.74,78395.23,0.5,0.96504,4e-05,2.77006]
[1776865126789,53.75,78402.08,0.5,0.96529,4e-05,2.75407]
[1776865127796,53.76,78401.09,0.5,0.96523,4e-05,2.75771]
[1776865129810,53.76,78411.67,0.5,0.96563,4e-05,2.73189]
[1776865134855,53.78,78407.28,0.5,0.96542,4e-05,2.74547]
[1776865136869,53.78,78409.28,0.5,0.96548,4e-05,2.74153]
[1776865141913,53.78,78415.77,0.5,0.96574,4e-05,2.72506]
[1776865142911,53.78,78423.14,0.5,0.96603,4e-05,2.70643]
[1776865143918,53.79,78440.9,0.5,0.96671,4e-05,2.66191]
[1776865144925,53.79,78447.41,0.5,0.96696,4e-05,2.64583]
[1776865145932,53.79,78448.9,0.5,0.96702,4e-05,2.64229]
[1776865148953,53.79,78438.81,0.5,0.96662,4e-05,2.66789]
[1776865150968,53.79,78445.97,0.5,0.96689,4e-05,2.6503]
[1776865151975,53.79,78436.19,0.5,0.96651,4e-05,2.67485]
[1776865152981,53.79,78438.46,0.5,0.9666,4e-05,2.66929]
[1776865156003,53.8,78435.62,0.5,0.96649,4e-05,2.67678]
[1776865157008,53.8,78435.67,0.5,0.96649,4e-05,2.67677]
[1776865159024,53.8,78440.86,0.5,0.96668,4e-05,2.66402]
[1776865160664,53.8,78442.93,0.5,0.96676,4e-05,2.65912]
[1776865163050,53.8,78448.44,0.5,0.96696,4e-05,2.6457]
[1776865164058,53.8,78442.45,0.5,0.96673,4e-05,2.66077]
[1776865165065,53.8,78447.18,0.5,0.96691,4e-05,2.64914]
[1776865167081,53.8,78464.29,0.5,0.96755,4e-05,2.60718]
[1776865168086,53.81,78472.48,0.5,0.96786,4e-05,2.58734]
[1776865169096,53.81,78468.62,0.5,0.96771,4e-05,2.59705]
[1776865170736,53.81,78449.17,0.5,0.96697,4e-05,2.64548]
[1776865172115,53.81,78450.95,0.5,0.96709,4e-05,2.63603]
[1776865176142,53.82,78440.9,0.5,0.9667,4e-05,2.66181]
[1776865179164,53.82,78446.16,0.5,0.96689,4e-05,2.64898]
[1776865180806,53.82,78461.74,0.5,0.96748,4e-05,2.61079]
[1776865182183,53.82,78464.08,0.5,0.96756,4e-05,2.60546]
[1776865187219,53.83,78460.13,0.5,0.9674,4e-05,2.61623]
[1776865190879,53.83,78434.98,0.5,0.96643,4e-05,2.67925]
[1776865191248,53.83,78434.98,0.5,0.96643,4e-05,2.67934]
[1776865195275,53.84,78451.13,0.5,0.96704,4e-05,2.63957]
[1776865197289,53.84,78443.87,0.5,0.96676,4e-05,2.65789]
[1776865199304,53.84,78449.76,0.5,0.96698,4e-05,2.64353]
[1776865200948,53.84,78446.62,0.5,0.96686,4e-05,2.65146]
[1776865202324,53.84,78452.07,0.5,0.96706,4e-05,2.63823]
[1776865205345,53.84,78443.79,0.5,0.96674,4e-05,2.65917]
[1776865206352,53.85,78428.94,0.5,0.96616,4e-05,2.69654]
[1776865207823,53.85,78428.94,0.5,0.96616,4e-05,2.69654]
[1776865207859,53.85,78455.81,0.5,0.96719,4e-05,2.62964]
[1776865208366,53.85,78455.81,0.5,0.96719,4e-05,2.62981]
[1776865211028,53.85,78467.46,0.5,0.96762,4e-05,2.60151]
[1776865211397,53.85,78467.46,0.5,0.96762,4e-05,2.60173]
[1776865212398,53.85,78475.02,0.5,0.9679,4e-05,2.58324]
[1776865213404,53.85,78490.99,0.5,0.96848,4e-05,2.54504]
[1776865214412,53.86,78485.14,0.5,0.96826,4e-05,2.55949]
[1776865216437,53.86,78476.47,0.5,0.96794,4e-05,2.5811]
[1776865218450,53.86,78471.47,0.5,0.96774,4e-05,2.59357]
[1776865219460,53.86,78453.02,0.5,0.96705,4e-05,2.63925]
[1776865221102,53.86,78453.99,0.5,0.96708,4e-05,2.63725]
[1776865223484,53.87,78464.51,0.5,0.96747,4e-05,2.61181]
[1776865224492,53.87,78467.91,0.5,0.96759,4e-05,2.60367]
[1776865226509,53.87,78466.06,0.5,0.96751,4e-05,2.60866]
[1776865228524,53.87,78463.12,0.5,0.9674,4e-05,2.6163]
[1776865229528,53.88,78443.06,0.5,0.96663,4e-05,2.6662]
[1776865230534,53.88,78447.47,0.5,0.9668,4e-05,2.65534]
[1776865231541,53.88,78441.05,0.5,0.96661,4e-05,2.66624]
[1776865232548,53.88,78438.94,0.5,0.96653,4e-05,2.67162]
[1776865233562,53.88,78444.68,0.5,0.96675,4e-05,2.65742]
[1776865234562,53.88,78442.34,0.5,0.96666,4e-05,2.66339]
[1776865235569,53.88,78432.35,0.5,0.96627,4e-05,2.6885]
[1776865236576,53.88,78424.09,0.5,0.96594,4e-05,2.70938]
[1776865237583,53.88,78423.32,0.5,0.96591,4e-05,2.71137]
[1776865239597,53.88,78429.39,0.5,0.96615,4e-05,2.69618]
[1776865241612,53.88,78422.37,0.5,0.96587,4e-05,2.714]
[1776865242618,53.88,78428.69,0.5,0.96612,4e-05,2.6981]
[1776865243629,53.88,78435.71,0.5,0.96639,4e-05,2.68055]
[1776865244634,53.88,78443.26,0.5,0.96668,4e-05,2.66178]
[1776865245639,53.88,78447.72,0.5,0.96685,4e-05,2.65081]
[1776865247654,53.89,78456.93,0.5,0.9672,4e-05,2.62829]
[1776865248660,53.89,78460.44,0.5,0.96733,4e-05,2.61982]
[1776865249667,53.89,78468.79,0.5,0.96764,4e-05,2.5995]
[1776865250676,53.89,78470.98,0.5,0.96771,4e-05,2.59436]
[1776865255709,53.9,78473.09,0.5,0.96778,4e-05,2.59041]
[1776865260747,53.91,78478.28,0.5,0.96795,4e-05,2.57897]
[1776865261753,53.91,78475.38,0.5,0.96784,4e-05,2.5863]
[1776865262760,53.91,78468.86,0.5,0.96759,4e-05,2.60251]
[1776865263766,53.91,78467.48,0.5,0.96754,4e-05,2.60613]
[1776865268816,53.92,78474.54,0.5,0.96778,4e-05,2.58993]
[1776865269809,53.92,78497.67,0.5,0.96863,4e-05,2.53412]
[1776865270819,53.92,78504.36,0.5,0.96887,4e-05,2.51841]
[1776865271823,53.92,78507.62,0.5,0.96898,4e-05,2.51098]
[1776865275861,53.93,78501.95,0.5,0.96875,4e-05,2.52642]
[1776865276863,53.93,78487.9,0.5,0.96824,4e-05,2.56028]
[1776865277871,53.94,78481.25,0.5,0.96799,4e-05,2.57672]
[1776865278881,53.94,78476.34,0.5,0.9678,4e-05,2.58896]
[1776865280894,53.94,78466.91,0.5,0.96744,4e-05,2.61254]
[1776865281898,53.94,78469.3,0.5,0.96753,4e-05,2.60689]
[1776865282929,53.94,78482.01,0.5,0.968,4e-05,2.57607]
[1776865283942,53.94,78504.65,0.5,0.96882,4e-05,2.5217]
[1776865284939,53.94,78520.96,0.5,0.96941,4e-05,2.48286]
[1776865285961,53.95,78554.35,0.5,0.97057,3e-05,2.40545]
[1776865286971,53.95,78577.63,0.5,0.97137,3e-05,2.352]
[1776865287966,53.95,78563.06,0.5,0.97086,3e-05,2.38589]
[1776865288994,53.96,78545.6,0.5,0.97024,3e-05,2.42753]
[1776865289988,53.96,78530.66,0.5,0.96971,4e-05,2.46302]
[1776865290992,53.97,78533.68,0.5,0.96981,4e-05,2.45637]
[1776865291998,53.97,78546.02,0.5,0.97029,3e-05,2.42299]
[1776865293006,53.97,78547.54,0.5,0.97034,3e-05,2.41996]
[1776865295027,53.98,78528.21,0.5,0.96964,4e-05,2.46623]
[1776865296037,53.98,78506.54,0.5,0.96887,4e-05,2.51766]
[1776865297042,53.99,78511.79,0.5,0.96904,4e-05,2.50632]
[1776865299056,53.99,78532.68,0.5,0.96977,4e-05,2.45773]
[1776865300070,54.0,78545.93,0.5,0.97023,3e-05,2.42724]
[1776865305097,54.01,78554.11,0.5,0.97048,3e-05,2.4108]
[1776865306105,54.01,78541.34,0.5,0.97002,4e-05,2.44099]
[1776865308119,54.02,78548.5,0.5,0.97026,3e-05,2.42529]
[1776865309138,54.02,78554.54,0.5,0.97046,3e-05,2.4118]
[1776865312155,54.03,78543.67,0.5,0.97006,4e-05,2.43864]
[1776865313156,54.04,78537.16,0.5,0.96982,4e-05,2.45434]
[1776865315170,54.04,78544.04,0.5,0.97005,4e-05,2.43919]
[1776865316183,54.05,78557.24,0.5,0.9705,3e-05,2.40906]
[1776865318209,54.05,78568.68,0.5,0.97088,3e-05,2.38377]
[1776865319234,54.05,78561.54,0.5,0.97064,3e-05,2.4002]
[1776865320224,54.06,78555.92,0.5,0.97043,3e-05,2.4137]
[1776865321226,54.06,78551.59,0.5,0.97028,3e-05,2.42424]
[1776865324254,54.07,78544.97,0.5,0.97002,4e-05,2.44154]
[1776865325264,54.07,78556.95,0.5,0.97043,3e-05,2.41369]
[1776865326273,54.08,78567.55,0.5,0.97079,3e-05,2.38972]
[1776865327276,54.08,78569.78,0.5,0.97085,3e-05,2.38568]
[1776865330296,54.09,78576.02,0.5,0.97105,3e-05,2.37248]
[1776865334326,54.1,78581.96,0.5,0.97122,3e-05,2.36121]
[1776865335357,54.11,78591.3,0.5,0.97151,3e-05,2.34122]
[1776865336524,54.12,78606.07,0.5,0.972,3e-05,2.30865]
[1776865337389,54.12,78612.83,0.5,0.97221,3e-05,2.29424]
[1776865338401,54.15,78627.66,0.5,0.97263,3e-05,2.26554]
[1776865340493,54.17,78620.52,0.5,0.97234,3e-05,2.2854]
[1776865342067,54.22,78600.22,0.5,0.97158,3e-05,2.33727]
[1776865342431,54.22,78600.22,0.5,0.97157,3e-05,2.33778]
[1776865347466,54.24,78600.14,0.5,0.97153,3e-05,2.34047]
[1776865352135,54.25,78593.89,0.5,0.97134,3e-05,2.35241]
[1776865357545,54.27,78590.02,0.5,0.97117,3e-05,2.3638]
[1776865359561,54.28,78582.92,0.5,0.97091,3e-05,2.38098]
[1776865360570,54.28,78567.85,0.5,0.97039,3e-05,2.41602]
[1776865362207,54.28,78557.27,0.5,0.97001,3e-05,2.44133]
[1776865364601,54.29,78564.95,0.5,0.97026,3e-05,2.42432]
[1776865365606,54.29,78574.03,0.5,0.97057,3e-05,2.40382]
[1776865366614,54.3,78583.95,0.5,0.9709,3e-05,2.38157]
[1776865369636,54.31,78593.15,0.5,0.97119,3e-05,2.36212]
[1776865372277,54.32,78587.77,0.5,0.97099,3e-05,2.37588]
[1776865374670,54.32,78579.76,0.5,0.9707,3e-05,2.39512]
[1776865376685,54.32,78589.3,0.5,0.97102,3e-05,2.37373]
[1776865381728,54.33,78583.41,0.5,0.97081,3e-05,2.38819]
[1776865383740,54.33,78575.68,0.5,0.97054,3e-05,2.40626]
[1776865384746,54.33,78581.17,0.5,0.97072,3e-05,2.39384]
[1776865386760,54.34,78569.51,0.5,0.97031,3e-05,2.42151]
[1776865387766,54.34,78561.61,0.5,0.97003,3e-05,2.44019]
[1776865391800,54.35,78573.47,0.5,0.97042,3e-05,2.41429]
[1776865395822,54.36,78578.83,0.5,0.97058,3e-05,2.40335]
[1776865397837,54.36,78569.22,0.5,0.97024,3e-05,2.4258]
[1776865398844,54.36,78575.35,0.5,0.97045,3e-05,2.41178]
[1776865399852,54.36,78574.25,0.5,0.97041,3e-05,2.41447]
[1776865401865,54.37,78581.31,0.5,0.97065,3e-05,2.39852]
[1776865402876,54.37,78580.27,0.5,0.97061,3e-05,2.40107]
[1776865405893,54.37,78574.98,0.5,0.97043,3e-05,2.41372]
[1776865406903,54.37,78565.2,0.5,0.97008,3e-05,2.43675]
[1776865407911,54.38,78556.57,0.5,0.96977,4e-05,2.45722]
[1776865408914,54.38,78544.2,0.5,0.96933,4e-05,2.48655]
[1776865409921,54.38,78542.22,0.5,0.96926,4e-05,2.49152]
[1776865411935,54.38,78537.18,0.5,0.96913,4e-05,2.49894]
[1776865414955,54.39,78542.27,0.5,0.9693,4e-05,2.48778]
[1776865416971,54.39,78546.84,0.5,0.96945,4e-05,2.47738]
[1776865417977,54.39,78553.83,0.5,0.9697,4e-05,2.46105]
[1776865418985,54.39,78560.85,0.5,0.96994,3e-05,2.44476]
[1776865419991,54.39,78565.66,0.5,0.97011,3e-05,2.43369]
[1776865422005,54.39,78570.78,0.5,0.97028,3e-05,2.42209]
[1776865425027,54.4,78576.85,0.5,0.97049,3e-05,2.40847]
[1776865426034,54.4,78582.31,0.5,0.97067,3e-05,2.39609]
[1776865427044,54.4,78584.25,0.5,0.97074,3e-05,2.3919]
[1776865430061,54.4,78594.89,0.5,0.97109,3e-05,2.36833]
[1776865431069,54.4,78608.41,0.5,0.97154,3e-05,2.33798]
[1776865432075,54.41,78605.77,0.5,0.97145,3e-05,2.34418]
[1776865433081,54.41,78600.03,0.5,0.97125,3e-05,2.35739]
[1776865434089,54.41,78595.27,0.5,0.97109,3e-05,2.36841]
[1776865437111,54.42,78589.47,0.5,0.97087,3e-05,2.3827]
[1776865439127,54.42,78588.97,0.5,0.97085,3e-05,2.3845]
[1776865442146,54.43,78582.97,0.5,0.97063,3e-05,2.3992]
[1776865443153,54.43,78571.61,0.5,0.97023,3e-05,2.42564]
[1776865444161,54.43,78567.87,0.5,0.97009,3e-05,2.43477]
[1776865447181,54.44,78563.16,0.5,0.96991,3e-05,2.44709]
[1776865450204,54.45,78569.66,0.5,0.97012,3e-05,2.43301]
[1776865451211,54.45,78575.38,0.5,0.97032,3e-05,2.42009]
[1776865452217,54.45,78578.91,0.5,0.97043,3e-05,2.41223]
[1776865454232,54.45,78585.51,0.5,0.97065,3e-05,2.39765]
[1776865455238,54.46,78584.11,0.5,0.9706,3e-05,2.40116]
[1776865457252,54.46,78579.17,0.5,0.97042,3e-05,2.41308]
[1776865459266,54.47,78584.38,0.5,0.97059,3e-05,2.40198]
[1776865464312,54.47,78581.39,0.5,0.97046,3e-05,2.41027]
[1776865467324,54.48,78586.41,0.5,0.97062,3e-05,2.39963]
[1776865472360,54.49,78593.5,0.5,0.9709,3e-05,2.37989]
[1776865473367,54.49,78601.1,0.5,0.97115,3e-05,2.36283]
[1776865476390,54.5,78594.57,0.5,0.97092,3e-05,2.37844]
[1776865477395,54.5,78588.57,0.5,0.97071,3e-05,2.39246]
[1776865481454,54.51,78593.68,0.5,0.97087,3e-05,2.3822]
[1776865486488,54.52,78581.67,0.5,0.97043,3e-05,2.41141]
[1776865491528,54.53,78582.03,0.5,0.97041,3e-05,2.41313]
[1776865494549,54.54,78590.33,0.5,0.97067,3e-05,2.3951]
[1776865496565,54.55,78597.94,0.5,0.97092,3e-05,2.37844]
[1776865498580,54.55,78603.85,0.5,0.97111,3e-05,2.36574]
[1776865501602,54.56,78597.68,0.5,0.97089,3e-05,2.3808]
[1776865503214,54.56,78596.74,0.5,0.97085,3e-05,2.3833]
[1776865504626,54.56,78598.02,0.5,0.97088,3e-05,2.38108]
[1776865506650,54.56,78614.48,0.5,0.97144,3e-05,2.34387]
[1776865507653,54.57,78622.78,0.5,0.97171,3e-05,2.32563]
[1776865508659,54.57,78624.43,0.5,0.97176,3e-05,2.32245]
[1776865509663,54.57,78629.51,0.5,0.97192,3e-05,2.31141]
[1776865513285,54.59,78620.51,0.5,0.97157,3e-05,2.33514]
[1776865514695,54.6,78612.75,0.5,0.9713,3e-05,2.35333]
[1776865516711,54.6,78625.2,0.5,0.9717,3e-05,2.32604]
[1776865517717,54.61,78639.49,0.5,0.97217,3e-05,2.2946]
[1776865523354,54.62,78619.43,0.5,0.97149,3e-05,2.34079]
[1776865523763,54.62,78619.43,0.5,0.97148,3e-05,2.34118]
[1776865524770,54.62,78614.4,0.5,0.97131,3e-05,2.35285]
[1776865527795,54.63,78609.38,0.5,0.97112,3e-05,2.3653]
[1776865531825,54.64,78599.87,0.5,0.97083,3e-05,2.38352]
[1776865533450,54.64,78619.78,0.5,0.9715,3e-05,2.33858]
[1776865533841,54.64,78619.78,0.5,0.9715,3e-05,2.33895]
[1776865534843,54.64,78620.16,0.5,0.9715,3e-05,2.33849]
[1776865537865,54.65,78628.9,0.5,0.97178,3e-05,2.32012]
[1776865538872,54.68,78632.81,0.5,0.97185,3e-05,2.31532]
[1776865539878,54.7,78624.37,0.5,0.97151,3e-05,2.33813]
[1776865540886,54.71,78625.93,0.5,0.97156,3e-05,2.335]
[1776865541897,54.71,78637.4,0.5,0.97193,3e-05,2.30986]
[1776865543526,54.76,78639.05,0.5,0.97188,3e-05,2.31361]
[1776865544915,54.78,78632.02,0.5,0.9716,3e-05,2.33208]
[1776865545925,54.78,78623.85,0.5,0.97133,3e-05,2.35074]
[1776865546932,54.78,78623.96,0.5,0.97133,3e-05,2.35072]
[1776865548946,54.78,78638.25,0.5,0.97179,3e-05,2.31945]
[1776865549953,54.81,78638.53,0.5,0.97174,3e-05,2.32317]
[1776865552975,54.83,78655.24,0.5,0.97223,3e-05,2.28972]
[1776865553992,54.86,78660.21,0.5,0.97235,3e-05,2.28199]
[1776865554991,54.88,78643.32,0.5,0.97175,3e-05,2.32256]
[1776865555997,54.88,78634.41,0.5,0.97145,3e-05,2.34287]
[1776865557003,54.88,78635.59,0.5,0.97148,3e-05,2.34066]
[1776865558012,54.89,78646.05,0.5,0.97182,3e-05,2.31783]
[1776865559018,54.89,78644.3,0.5,0.97175,3e-05,2.32218]
[1776865561051,54.89,78651.54,0.5,0.97198,3e-05,2.30687]
[1776865562058,54.91,78656.22,0.5,0.97209,3e-05,2.29942]
[1776865564072,54.95,78638.83,0.5,0.97143,3e-05,2.34391]
[1776865565079,54.96,78640.68,0.5,0.97149,3e-05,2.34022]
[1776865566086,54.96,78647.55,0.5,0.97171,3e-05,2.32538]
[1776865567094,54.96,78651.01,0.5,0.97181,3e-05,2.31818]
[1776865569110,54.97,78658.3,0.5,0.97204,3e-05,2.30265]
[1776865571122,54.99,78651.08,0.5,0.97176,3e-05,2.32193]
[1776865574142,54.99,78648.05,0.5,0.97165,3e-05,2.32947]
[1776865578170,55.0,78642.18,0.5,0.97144,3e-05,2.34384]
[1776865580184,55.0,78649.69,0.5,0.97168,3e-05,2.32765]
[1776865584212,55.01,78656.05,0.5,0.97187,3e-05,2.3144]
[1776865585221,55.01,78650.16,0.5,0.97167,3e-05,2.32802]
[1776865586291,55.01,78642.73,0.5,0.97143,3e-05,2.34454]
[1776865587266,55.02,78650.87,0.5,0.97169,3e-05,2.32669]
[1776865588245,55.02,78665.38,0.5,0.97216,3e-05,2.29496]
[1776865589262,55.02,78686.81,0.5,0.97284,3e-05,2.24861]
[1776865590273,55.02,78720.12,0.5,0.97387,3e-05,2.17783]
[1776865591281,55.03,78743.77,0.5,0.97464,3e-05,2.12419]
[1776865592330,55.07,78726.69,0.5,0.97404,3e-05,2.16572]
[1776865593353,55.11,78715.66,0.5,0.97361,3e-05,2.19487]
[1776865594326,55.16,78692.84,0.5,0.97278,3e-05,2.25227]
[1776865595330,55.17,78670.6,0.5,0.97206,3e-05,2.30107]
[1776865596336,55.17,78678.41,0.5,0.9723,3e-05,2.28466]
[1776865597344,55.19,78687.62,0.5,0.97255,3e-05,2.26786]
[1776865598348,55.19,78689.0,0.5,0.97259,3e-05,2.26522]
[1776865600362,55.2,78679.84,0.5,0.97228,3e-05,2.28584]
[1776865601369,55.2,78661.69,0.5,0.97169,3e-05,2.32603]
[1776865602376,55.2,78655.33,0.5,0.97148,3e-05,2.34037]
[1776865603389,55.2,78652.22,0.5,0.97137,3e-05,2.34751]
[1776865605402,55.21,78671.41,0.5,0.97199,3e-05,2.30554]
[1776865606413,55.21,78677.46,0.5,0.97218,3e-05,2.29257]
[1776865607420,55.21,78680.87,0.5,0.97229,3e-05,2.28543]
[1776865609440,55.22,78668.16,0.5,0.97187,3e-05,2.31391]
[1776865610446,55.22,78664.82,0.5,0.97176,3e-05,2.32154]
[1776865611451,55.22,78654.37,0.5,0.97141,3e-05,2.34493]
[1776865612459,55.22,78653.48,0.5,0.97138,3e-05,2.34713]
[1776865616486,55.23,78640.44,0.5,0.97093,3e-05,2.3771]
[1776865617493,55.23,78635.29,0.5,0.97076,3e-05,2.38884]
[1776865618501,55.23,78623.48,0.5,0.97035,3e-05,2.41568]
[1776865619508,55.23,78623.84,0.5,0.97036,3e-05,2.41535]
[1776865620515,55.23,78615.99,0.5,0.97008,3e-05,2.43371]
[1776865624542,55.25,78623.51,0.5,0.97031,3e-05,2.41893]
[1776865627564,55.29,78629.31,0.5,0.97042,3e-05,2.41167]
[1776865628572,55.29,78634.61,0.5,0.97059,3e-05,2.4002]
[1776865632607,55.3,78643.25,0.5,0.97085,3e-05,2.38278]
[1776865633610,55.31,78656.29,0.5,0.97127,3e-05,2.35418]
[1776865634617,55.31,78656.55,0.5,0.97128,3e-05,2.3538]
[1776865636632,55.31,78661.62,0.5,0.97144,3e-05,2.34293]
[1776865639651,55.32,78672.34,0.5,0.97178,3e-05,2.3199]
[1776865640660,55.32,78662.71,0.5,0.97146,3e-05,2.34141]
[1776865641667,55.32,78660.82,0.5,0.9714,3e-05,2.34581]
[1776865644308,55.32,78653.36,0.5,0.97115,3e-05,2.36279]
[1776865644694,55.32,78653.73,0.5,0.97116,3e-05,2.36212]
[1776865645701,55.32,78659.47,0.5,0.97134,3e-05,2.34952]
[1776865646708,55.33,78661.74,0.5,0.97142,3e-05,2.34467]
[1776865651744,55.33,78678.42,0.5,0.972,3e-05,2.30401]
[1776865652750,55.33,78689.88,0.5,0.97237,3e-05,2.27927]
[1776865654381,55.34,78682.68,0.5,0.97213,3e-05,2.29525]
[1776865655771,55.34,78684.13,0.5,0.97217,3e-05,2.29268]
[1776865659799,55.34,78687.73,0.5,0.97227,3e-05,2.28559]
[1776865661841,55.36,78710.72,0.5,0.97297,3e-05,2.23814]
[1776865662832,55.36,78721.24,0.5,0.9733,3e-05,2.21595]
[1776865664455,55.4,78704.55,0.5,0.97269,3e-05,2.25732]
[1776865665851,55.41,78722.92,0.5,0.97324,3e-05,2.22027]
[1776865666858,55.43,78730.5,0.5,0.97343,3e-05,2.20704]
[1776865667865,55.48,78730.52,0.5,0.97334,3e-05,2.21308]
[1776865671898,55.58,78713.99,0.5,0.97261,3e-05,2.26308]
[1776865674525,55.6,78696.63,0.5,0.97201,3e-05,2.30369]
[1776865674923,55.6,78696.63,0.5,0.97201,3e-05,2.30394]
[1776865675927,55.6,78690.19,0.5,0.9718,3e-05,2.318]
[1776865676933,55.62,78681.5,0.5,0.97146,3e-05,2.34115]
[1776865678947,55.63,78675.75,0.5,0.97127,3e-05,2.35418]
[1776865683000,55.67,78657.53,0.5,0.97057,3e-05,2.40089]
[1776865684598,55.67,78639.8,0.5,0.96996,3e-05,2.44134]
[1776865684994,55.67,78639.8,0.5,0.96996,3e-05,2.44174]
[1776865686000,55.68,78632.92,0.5,0.96972,3e-05,2.45777]
[1776865687014,55.68,78627.72,0.5,0.96953,3e-05,2.47001]
[1776865688047,55.68,78620.65,0.5,0.96928,3e-05,2.48656]
[1776865689045,55.7,78613.65,0.5,0.96899,4e-05,2.50571]
[1776865690048,55.7,78607.26,0.5,0.96876,4e-05,2.52079]
[1776865695107,55.71,78604.7,0.5,0.96866,4e-05,2.52758]
[1776865696136,55.71,78601.68,0.5,0.96854,4e-05,2.5354]
[1776865700163,55.72,78601.91,0.5,0.96854,4e-05,2.53564]
[1776865702178,55.72,78585.42,0.5,0.96794,4e-05,2.57497]
[1776865703191,55.72,78553.96,0.5,0.96679,4e-05,2.64991]
[1776865704748,55.72,78520.01,0.5,0.96551,4e-05,2.73245]
[1776865705205,55.72,78520.01,0.5,0.96551,4e-05,2.73239]
[1776865706211,55.72,78525.06,0.5,0.9657,4e-05,2.71996]
[1776865707218,55.72,78518.02,0.5,0.96544,4e-05,2.73716]
[1776865708230,55.72,78511.58,0.5,0.96519,4e-05,2.75304]
[1776865709237,55.72,78513.69,0.5,0.96527,4e-05,2.74773]
[1776865710243,55.72,78519.4,0.5,0.96549,4e-05,2.73359]
[1776865712259,55.72,78524.46,0.5,0.96575,4e-05,2.71568]
[1776865713266,55.72,78534.47,0.5,0.96613,4e-05,2.69126]
[1776865716287,55.72,78541.84,0.5,0.96641,4e-05,2.6734]
[1776865717293,55.72,78544.43,0.5,0.9665,4e-05,2.66721]
[1776865718301,55.72,78551.02,0.5,0.96675,4e-05,2.65138]
[1776865719307,55.72,78543.07,0.5,0.96645,4e-05,2.67059]
[1776865724342,55.72,78536.97,0.5,0.96622,4e-05,2.68544]
[1776865727363,55.72,78543.41,0.5,0.96646,4e-05,2.66986]
[1776865728369,55.72,78551.73,0.5,0.96677,4e-05,2.64989]
[1776865729377,55.72,78558.52,0.5,0.96702,4e-05,2.63369]
[1776865730387,55.72,78552.23,0.5,0.96679,4e-05,2.64879]
[1776865732398,55.72,78569.02,0.5,0.9674,4e-05,2.60893]
[1776865734413,55.72,78555.97,0.5,0.96692,4e-05,2.64022]
[1776865735419,55.72,78564.55,0.5,0.96723,4e-05,2.61978]
[1776865736427,55.73,78572.13,0.5,0.96751,4e-05,2.60201]
[1776865739447,55.73,78576.93,0.5,0.96767,4e-05,2.59111]
[1776865741460,55.73,78591.25,0.5,0.96818,4e-05,2.55776]
[1776865744484,55.74,78597.37,0.5,0.96839,4e-05,2.54412]
[1776865745489,55.74,78621.67,0.5,0.96925,3e-05,2.48782]
[1776865749521,55.74,78633.15,0.5,0.96964,3e-05,2.46162]
[1776865751533,55.74,78642.78,0.5,0.96997,3e-05,2.43986]
[1776865756570,55.74,78639.04,0.5,0.96984,3e-05,2.44869]
[1776865759592,55.75,78632.71,0.5,0.9696,3e-05,2.46422]
[1776865760598,55.75,78620.65,0.5,0.96918,3e-05,2.49216]
[1776865763623,55.75,78606.64,0.5,0.96868,4e-05,2.52537]
[1776865764637,55.76,78582.38,0.5,0.96781,4e-05,2.58232]
[1776865765640,55.76,78570.05,0.5,0.96736,4e-05,2.61164]
[1776865767660,55.76,78577.76,0.5,0.96764,4e-05,2.59357]
[1776865770679,55.76,78587.76,0.5,0.96799,4e-05,2.57026]
[1776865771687,55.76,78598.29,0.5,0.96842,4e-05,2.54082]
[1776865772690,55.76,78607.17,0.5,0.96874,4e-05,2.5204]
[1776865777725,55.77,78593.52,0.5,0.96823,4e-05,2.55338]
[1776865779740,55.77,78578.53,0.5,0.96769,4e-05,2.58882]
[1776865780747,55.77,78580.67,0.5,0.96777,4e-05,2.58391]
[1776865782761,55.78,78601.24,0.5,0.9685,4e-05,2.53618]
[1776865783769,55.78,78609.53,0.5,0.96879,4e-05,2.51693]
[1776865784775,55.78,78611.8,0.5,0.96887,4e-05,2.51193]
[1776865789810,55.79,78605.13,0.5,0.96861,4e-05,2.52869]
[1776865791824,55.79,78594.13,0.5,0.96821,4e-05,2.55484]
[1776865792831,55.79,78602.0,0.5,0.96849,4e-05,2.5367]
[1776865793838,55.79,78604.76,0.5,0.96858,4e-05,2.53049]
[1776865794845,55.79,78605.12,0.5,0.96859,4e-05,2.52988]
[1776865796865,55.8,78630.38,0.5,0.96946,3e-05,2.47239]
[1776865798879,55.8,78636.67,0.5,0.96968,3e-05,2.45838]
[1776865800893,55.81,78638.77,0.5,0.96974,3e-05,2.45432]
[1776865802908,55.81,78625.08,0.5,0.96925,3e-05,2.48669]
[1776865803921,55.81,78632.54,0.5,0.9695,3e-05,2.46992]
[1776865805480,55.82,78653.73,0.5,0.97022,3e-05,2.42221]
[1776865806941,55.82,78659.42,0.5,0.9704,3e-05,2.41017]
[1776865807945,55.82,78662.91,0.5,0.97051,3e-05,2.40279]
[1776865812978,55.84,78669.66,0.5,0.97071,3e-05,2.38949]
[1776865813991,55.84,78670.25,0.5,0.97073,3e-05,2.38825]
[1776865817030,55.84,78664.63,0.5,0.97054,3e-05,2.40105]
[1776865818021,55.84,78658.6,0.5,0.97034,3e-05,2.41463]
[1776865819024,55.84,78650.4,0.5,0.97006,3e-05,2.43314]
[1776865820033,55.84,78650.56,0.5,0.97006,3e-05,2.43279]
[1776865821037,55.84,78656.21,0.5,0.97025,3e-05,2.42006]
[1776865822055,55.84,78657.65,0.5,0.9703,3e-05,2.41685]
[1776865825630,55.85,78637.14,0.5,0.96958,3e-05,2.46488]
[1776865827087,55.85,78628.47,0.5,0.96928,3e-05,2.48504]
[1776865828094,55.85,78636.35,0.5,0.96954,3e-05,2.46732]
[1776865829101,55.86,78639.56,0.5,0.96965,3e-05,2.46034]
[1776865831115,55.86,78634.07,0.5,0.96951,3e-05,2.46849]
[1776865832123,55.86,78627.86,0.5,0.96929,3e-05,2.48301]
[1776865833129,55.87,78626.42,0.5,0.96923,3e-05,2.48662]
[1776865834136,55.87,78620.07,0.5,0.96901,3e-05,2.50152]
[1776865835703,55.87,78608.32,0.5,0.96859,4e-05,2.52923]
[1776865837158,55.87,78604.21,0.5,0.96844,4e-05,2.53902]
[1776865839211,55.87,78624.82,0.5,0.96916,3e-05,2.4918]
[1776865840193,55.88,78626.41,0.5,0.96921,3e-05,2.48845]
[1776865841198,55.88,78638.79,0.5,0.96962,3e-05,2.46081]
[1776865842211,55.88,78632.87,0.5,0.96942,3e-05,2.47463]
[1776865844220,55.89,78646.49,0.5,0.96987,3e-05,2.44435]
[1776865845786,55.89,78642.06,0.5,0.96972,3e-05,2.45474]
[1776865847242,55.89,78646.43,0.5,0.96986,3e-05,2.44555]
[1776865849255,55.9,78639.69,0.5,0.96961,3e-05,2.46154]
[1776865851268,55.9,78653.92,0.5,0.97009,3e-05,2.42965]
[1776865852275,55.9,78664.45,0.5,0.97044,3e-05,2.40638]
[1776865853284,55.91,78668.49,0.5,0.97057,3e-05,2.39777]
[1776865858319,55.91,78664.14,0.5,0.97042,3e-05,2.40773]
[1776865859325,55.91,78657.73,0.5,0.97021,3e-05,2.42214]
[1776865860334,55.91,78651.28,0.5,0.96998,3e-05,2.43707]
[1776865861339,55.92,78650.0,0.5,0.96993,3e-05,2.4407]
[1776865863354,55.92,78638.69,0.5,0.96953,3e-05,2.46703]
[1776865865928,55.92,78624.85,0.5,0.96904,3e-05,2.49935]
[1776865866374,55.93,78624.85,0.5,0.96904,3e-05,2.49962]
[1776865868397,55.93,78618.51,0.5,0.96881,4e-05,2.5145]
[1776865869401,55.93,78611.76,0.5,0.96857,4e-05,2.53037]
[1776865870409,55.93,78601.44,0.5,0.9682,4e-05,2.5548]
[1776865871420,55.93,78607.83,0.5,0.96843,4e-05,2.53991]
[1776865872422,55.94,78615.62,0.5,0.96869,4e-05,2.52229]
[1776865875451,55.94,78607.22,0.5,0.96839,4e-05,2.54226]
[1776865876450,55.94,78613.15,0.5,0.9686,4e-05,2.52853]
[1776865877458,55.94,78619.75,0.5,0.96883,4e-05,2.51313]
[1776865878464,55.94,78625.93,0.5,0.96905,3e-05,2.49878]
[1776865882603,55.94,78628.73,0.5,0.96915,3e-05,2.49214]
[1776865882643,55.93,78623.61,0.5,0.96898,3e-05,2.5038]
[1776865885543,55.93,78618.23,0.5,0.96879,4e-05,2.51599]
[1776865886550,55.94,78613.1,0.5,0.9686,4e-05,2.52823]
[1776865888560,55.93,78622.58,0.5,0.96894,3e-05,2.50606]
[1776865889568,55.94,78615.31,0.5,0.96868,4e-05,2.5231]
[1776865890575,55.94,78609.74,0.5,0.96848,4e-05,2.53624]
[1776865891585,55.94,78604.07,0.5,0.96834,4e-05,2.5445]
[1776865892589,55.94,78595.15,0.5,0.96802,4e-05,2.56552]
[1776865893595,55.94,78589.45,0.5,0.96781,4e-05,2.57905]
[1776865896644,55.94,78577.04,0.5,0.96735,4e-05,2.60865]
[1776865897631,55.94,78573.32,0.5,0.96722,4e-05,2.61759]
[1776865899651,55.94,78582.58,0.5,0.96755,4e-05,2.59585]
[1776865900657,55.95,78595.27,0.5,0.96801,4e-05,2.56612]
[1776865901661,55.95,78606.9,0.5,0.96842,4e-05,2.53915]
[1776865902673,55.95,78612.34,0.5,0.96861,4e-05,2.52675]
[1776865903675,55.95,78620.47,0.5,0.96889,4e-05,2.5082]
[1776865904684,55.95,78634.42,0.5,0.96938,3e-05,2.47608]
[1776865905691,55.95,78638.46,0.5,0.96952,3e-05,2.46681]
[1776865907706,55.95,78620.18,0.5,0.96888,4e-05,2.50859]
[1776865908711,55.95,78607.25,0.5,0.96843,4e-05,2.53841]
[1776865909720,55.95,78614.33,0.5,0.96868,4e-05,2.52182]
[1776865910724,55.94,78626.06,0.5,0.9691,3e-05,2.49455]
[1776865913745,55.94,78640.2,0.5,0.96959,3e-05,2.46197]
[1776865918837,55.94,78643.36,0.5,0.9697,3e-05,2.45463]
[1776865919805,55.94,78656.76,0.5,0.97016,3e-05,2.42432]
[1776865920809,55.94,78671.29,0.5,0.97065,3e-05,2.39189]
[1776865922823,55.94,78662.05,0.5,0.97033,3e-05,2.41266]
[1776865923864,55.94,78651.43,0.5,0.96997,3e-05,2.43656]
[1776865927859,55.94,78668.05,0.5,0.97053,3e-05,2.39935]
[1776865929873,55.94,78678.05,0.5,0.97086,3e-05,2.37728]
[1776865930881,55.95,78671.79,0.5,0.97065,3e-05,2.39127]
[1776865935916,55.95,78683.85,0.5,0.97105,3e-05,2.36495]
[1776865936923,55.95,78692.17,0.5,0.97132,3e-05,2.34677]
[1776865941960,55.95,78703.7,0.5,0.97168,3e-05,2.32236]
[1776865945987,55.96,78709.54,0.5,0.97186,3e-05,2.31046]
[1776865950068,55.97,78715.96,0.5,0.97205,3e-05,2.29737]
[1776865951031,55.97,78722.29,0.5,0.97231,3e-05,2.27909]
[1776865952037,55.97,78716.38,0.5,0.97212,3e-05,2.29207]
[1776865953044,55.97,78719.8,0.5,0.97222,3e-05,2.28492]
[1776865955058,55.97,78724.42,0.5,0.97236,3e-05,2.27548]
[1776865960102,55.98,78725.28,0.5,0.97237,3e-05,2.27496]
[1776865961100,55.98,78713.89,0.5,0.972,3e-05,2.29977]
[1776865962107,55.99,78712.6,0.5,0.97196,3e-05,2.30268]
[1776865963115,55.99,78720.77,0.5,0.97222,3e-05,2.28514]
[1776865964121,55.99,78720.39,0.5,0.9722,3e-05,2.2861]
[1776865968151,55.99,78725.4,0.5,0.97236,3e-05,2.27589]
[1776865970163,55.99,78736.36,0.5,0.9727,3e-05,2.25275]
[1776865971170,55.99,78740.39,0.5,0.97282,3e-05,2.24437]
[1776865976749,56.0,78757.83,0.5,0.97335,3e-05,2.20859]
[1776865977224,56.0,78758.18,0.5,0.97335,3e-05,2.20813]
[1776865978232,56.01,78753.15,0.5,0.97319,3e-05,2.21899]
[1776865979239,56.01,78749.92,0.5,0.97309,3e-05,2.22606]
[1776865983270,56.01,78746.09,0.5,0.97296,3e-05,2.23513]
[1776865984274,56.02,78731.47,0.5,0.9725,3e-05,2.26648]
[1776865985281,56.02,78726.78,0.5,0.97234,3e-05,2.27671]
[1776865989311,56.02,78733.52,0.5,0.97255,3e-05,2.26293]
[1776865992331,56.02,78726.15,0.5,0.97231,3e-05,2.27925]
[1776865993337,56.03,78706.6,0.5,0.97168,3e-05,2.3217]
[1776865994345,56.03,78706.38,0.5,0.97167,3e-05,2.32227]
[1776865995351,56.03,78720.51,0.5,0.97212,3e-05,2.29173]
[1776865996891,56.03,78721.77,0.5,0.97216,3e-05,2.28931]
[1776865998374,56.03,78716.1,0.5,0.97198,3e-05,2.30169]
[1776865999382,56.03,78723.1,0.5,0.9722,3e-05,2.28671]
[1776866000388,56.03,78736.64,0.5,0.97262,3e-05,2.25784]
[1776866001394,56.03,78739.59,0.5,0.97271,3e-05,2.25175]
[1776866003408,56.04,78742.04,0.5,0.97278,3e-05,2.24696]
[1776866004414,56.04,78749.94,0.5,0.97303,3e-05,2.23044]
[1776866005421,56.04,78753.59,0.5,0.97314,3e-05,2.22298]
[1776866006961,56.04,78734.83,0.5,0.97254,3e-05,2.26328]
[1776866008442,56.04,78728.26,0.5,0.97233,3e-05,2.27754]
[1776866009449,56.04,78716.04,0.5,0.97194,3e-05,2.30403]
[1776866010457,56.05,78708.55,0.5,0.9717,3e-05,2.3204]
[1776866011464,56.05,78707.05,0.5,0.9717,3e-05,2.31886]
[1776866012470,56.05,78712.08,0.5,0.97187,3e-05,2.30801]
[1776866017509,56.05,78715.01,0.5,0.97195,3e-05,2.30214]
[1776866018513,56.05,78720.88,0.5,0.97214,3e-05,2.28958]
[1776866019520,56.05,78724.8,0.5,0.97226,3e-05,2.28127]
[1776866024554,56.06,78728.9,0.5,0.97238,3e-05,2.27315]
[1776866028581,56.06,78730.85,0.5,0.97243,3e-05,2.26962]
[1776866031602,56.06,78733.62,0.5,0.97251,3e-05,2.26423]
[1776866033617,56.07,78740.56,0.5,0.97273,3e-05,2.24981]
[1776866034625,56.07,78746.13,0.5,0.9729,3e-05,2.23819]
[1776866037178,56.07,78739.19,0.5,0.97267,3e-05,2.25359]
[1776866041688,56.08,78725.3,0.5,0.97222,3e-05,2.28411]
[1776866042692,56.08,78726.93,0.5,0.97227,3e-05,2.28076]
[1776866044699,56.08,78732.98,0.5,0.97246,3e-05,2.26812]
[1776866045705,56.08,78740.08,0.5,0.97268,3e-05,2.25315]
[1776866046716,56.08,78742.72,0.5,0.97276,3e-05,2.24774]
[1776866050750,56.09,78735.83,0.5,0.97252,3e-05,2.2636]
[1776866051751,56.09,78734.18,0.5,0.97247,3e-05,2.26743]
[1776866053764,56.1,78727.62,0.5,0.97225,3e-05,2.28207]
[1776866054771,56.1,78727.28,0.5,0.97224,3e-05,2.28306]
[1776866056792,56.1,78735.68,0.5,0.97249,3e-05,2.2656]
[1776866057795,56.11,78742.63,0.5,0.97271,3e-05,2.25108]
[1776866058802,56.11,78742.87,0.5,0.97271,3e-05,2.25089]
[1776866060816,56.11,78750.68,0.5,0.97295,3e-05,2.23497]
[1776866061823,56.11,78751.18,0.5,0.97296,3e-05,2.23426]
[1776866065851,56.12,78741.91,0.5,0.97265,3e-05,2.25532]
[1776866066857,56.13,78741.33,0.5,0.97262,3e-05,2.25686]
[1776866067877,56.13,78733.96,0.5,0.97239,3e-05,2.27291]
[1776866068876,56.13,78729.17,0.5,0.97223,3e-05,2.28346]
[1776866070892,56.13,78735.83,0.5,0.97243,3e-05,2.26972]
[1776866071896,56.14,78741.98,0.5,0.97268,3e-05,2.25206]
[1776866072903,56.14,78742.65,0.5,0.9727,3e-05,2.25095]
[1776866073910,56.14,78734.62,0.5,0.97244,3e-05,2.26838]
[1776866074917,56.14,78736.42,0.5,0.97249,3e-05,2.26483]
[1776866076932,56.15,78725.98,0.5,0.97215,3e-05,2.28777]
[1776866077938,56.15,78726.95,0.5,0.97218,3e-05,2.28595]
[1776866082973,56.16,78725.23,0.5,0.97211,3e-05,2.29093]
[1776866087001,56.16,78710.12,0.5,0.97161,3e-05,2.32462]
[1776866088009,56.16,78708.44,0.5,0.97155,3e-05,2.32847]
[1776866090027,56.17,78713.67,0.5,0.97171,3e-05,2.31749]
[1776866091031,56.17,78720.04,0.5,0.97191,3e-05,2.30413]
[1776866092037,56.17,78727.97,0.5,0.97216,3e-05,2.2873]
[1776866097076,56.18,78723.8,0.5,0.97201,3e-05,2.29726]
[1776866101101,56.19,78731.92,0.5,0.97226,3e-05,2.28077]
[1776866102109,56.19,78743.26,0.5,0.97261,3e-05,2.25682]
[1776866103117,56.19,78742.65,0.5,0.97259,3e-05,2.25833]
[1776866106142,56.19,78736.76,0.5,0.97239,3e-05,2.27151]
[1776866108158,56.19,78723.51,0.5,0.97197,3e-05,2.29987]
[1776866109165,56.19,78714.88,0.5,0.9717,3e-05,2.31804]
[1776866110179,56.18,78702.73,0.5,0.97132,3e-05,2.34396]
[1776866115209,56.17,78708.26,0.5,0.97154,3e-05,2.32918]
[1776866116216,56.16,78718.11,0.5,0.97186,3e-05,2.30732]
[1776866120244,56.15,78711.12,0.5,0.97167,3e-05,2.32055]
[1776866122259,56.14,78707.05,0.5,0.97155,3e-05,2.32838]
[1776866125279,56.13,78701.98,0.5,0.97141,3e-05,2.33785]
[1776866130316,56.12,78712.71,0.5,0.97179,3e-05,2.31237]
[1776866131321,56.12,78712.92,0.5,0.97186,3e-05,2.30652]
[1776866132329,56.11,78707.27,0.5,0.97168,3e-05,2.31828]
[1776866133335,56.11,78706.19,0.5,0.97165,3e-05,2.32011]
[1776866137938,56.09,78713.53,0.5,0.97194,3e-05,2.30118]
[1776866143407,56.07,78715.85,0.5,0.97204,3e-05,2.29421]
[1776866145420,56.06,78724.09,0.5,0.97232,3e-05,2.27505]
[1776866146426,56.06,78737.39,0.5,0.97275,3e-05,2.24621]
[1776866148012,56.06,78734.44,0.5,0.97267,3e-05,2.25171]
[1776866151468,56.05,78741.56,0.5,0.9729,3e-05,2.23579]
[1776866153476,56.05,78743.02,0.5,0.97296,3e-05,2.23193]
[1776866154484,56.04,78736.97,0.5,0.97278,3e-05,2.24403]
[1776866155490,56.04,78733.06,0.5,0.97266,3e-05,2.25196]
[1776866160526,56.02,78735.88,0.5,0.97278,3e-05,2.24395]
[1776866162539,56.02,78741.33,0.5,0.97296,3e-05,2.232]
[1776866164553,56.02,78738.75,0.5,0.97289,3e-05,2.2367]
[1776866170598,56.0,78735.84,0.5,0.97284,3e-05,2.23988]
[1776866173618,55.99,78742.13,0.5,0.97305,3e-05,2.22544]
[1776866175632,55.98,78750.84,0.5,0.97333,3e-05,2.2064]
[1776866176639,55.98,78756.77,0.5,0.97351,3e-05,2.19397]
[1776866178222,55.98,78757.28,0.5,0.97354,3e-05,2.1923]
[1776866183689,55.97,78767.5,0.5,0.97387,3e-05,2.16919]
[1776866188723,55.96,78767.48,0.5,0.97389,3e-05,2.1682]
[1776866190738,55.95,78773.48,0.5,0.97408,3e-05,2.15503]
[1776866192751,55.95,78765.3,0.5,0.97389,3e-05,2.16677]
[1776866195772,55.95,78774.65,0.5,0.97419,3e-05,2.14671]
[1776866200807,55.94,78772.48,0.5,0.97414,3e-05,2.15007]
[1776866205842,55.93,78772.22,0.5,0.97415,3e-05,2.14951]
[1776866210884,55.92,78772.15,0.5,0.97417,3e-05,2.14799]
[1776866212897,55.92,78766.45,0.5,0.974,3e-05,2.1594]
[1776866214905,55.91,78772.67,0.5,0.9742,3e-05,2.14579]
[1776866215912,55.91,78773.8,0.5,0.97424,3e-05,2.14275]
[1776866218934,55.9,78784.52,0.5,0.97458,3e-05,2.11973]
[1776866219941,55.88,78789.45,0.5,0.97476,3e-05,2.10678]
[1776866223972,55.85,78783.59,0.5,0.97464,3e-05,2.11505]
[1776866224976,55.85,78777.14,0.5,0.97446,3e-05,2.12793]
[1776866225985,55.85,78771.29,0.5,0.97429,3e-05,2.13962]
[1776866231018,55.84,78772.23,0.5,0.97434,3e-05,2.13596]
[1776866232026,55.83,78782.37,0.5,0.97465,3e-05,2.11487]
[1776866235046,55.83,78786.77,0.5,0.97479,3e-05,2.10505]
[1776866241089,55.82,78784.2,0.5,0.97473,3e-05,2.10892]
[1776866243102,55.82,78777.49,0.5,0.97454,3e-05,2.12208]
[1776866244109,55.81,78777.91,0.5,0.97456,3e-05,2.12092]
[1776866248138,55.8,78782.97,0.5,0.97473,3e-05,2.10914]
[1776866251159,55.8,78777.95,0.5,0.97464,3e-05,2.11391]
[1776866256200,55.79,78770.01,0.5,0.97443,3e-05,2.12871]
[1776866260225,55.78,78778.25,0.5,0.97469,3e-05,2.11063]
[1776866262236,55.78,78783.6,0.5,0.97485,3e-05,2.09946]
[1776866265267,55.77,78792.2,0.5,0.97512,3e-05,2.08103]
[1776866266266,55.77,78805.12,0.5,0.9755,3e-05,2.05486]
[1776866271301,55.76,78803.21,0.5,0.97545,3e-05,2.05799]
[1776866276336,55.76,78807.44,0.5,0.97558,3e-05,2.04898]
[1776866278349,55.76,78809.25,0.5,0.97563,3e-05,2.04521]
[1776866282379,55.75,78796.51,0.5,0.97529,3e-05,2.06926]
[1776866284399,55.74,78786.05,0.5,0.975,3e-05,2.08925]
[1776866285407,55.74,78776.5,0.5,0.97472,3e-05,2.10836]
[1776866288426,55.74,78785.08,0.5,0.97498,3e-05,2.09054]
[1776866289433,55.73,78790.06,0.5,0.97513,3e-05,2.0803]
[1776866291447,55.73,78792.28,0.5,0.97519,3e-05,2.07581]
[1776866296481,55.73,78787.49,0.5,0.97506,3e-05,2.08523]
[1776866298497,55.73,78786.31,0.5,0.97503,3e-05,2.08733]
[1776866301517,55.73,78788.25,0.5,0.97509,3e-05,2.08312]
[1776866303530,55.73,78782.77,0.5,0.97493,3e-05,2.09397]
[1776866309150,55.72,78787.1,0.5,0.97507,3e-05,2.08431]
[1776866312596,55.72,78794.95,0.5,0.97535,3e-05,2.06359]
[1776866317631,55.72,78788.02,0.5,0.97515,3e-05,2.07756]
[1776866319223,55.72,78788.08,0.5,0.97516,3e-05,2.07744]
[1776866324677,55.72,78786.36,0.5,0.9751,3e-05,2.08092]
[1776866329713,55.72,78785.21,0.5,0.97507,3e-05,2.08299]
[1776866331727,55.71,78774.97,0.5,0.97478,3e-05,2.10356]
[1776866333741,55.71,78774.26,0.5,0.97476,3e-05,2.10472]
[1776866339365,55.7,78786.61,0.5,0.97514,3e-05,2.07852]
[1776866340792,55.7,78785.35,0.5,0.9751,3e-05,2.08094]
[1776866345825,55.7,78793.93,0.5,0.97536,3e-05,2.06338]
[1776866347848,55.7,78796.43,0.5,0.97543,3e-05,2.05835]
[1776866349434,55.7,78790.89,0.5,0.97527,3e-05,2.0695]
[1776866351872,55.7,78790.44,0.5,0.97526,3e-05,2.07041]
[1776866355908,55.7,78800.28,0.5,0.97554,3e-05,2.05063]
[1776866356913,55.7,78802.99,0.5,0.97562,3e-05,2.04521]
[1776866361951,55.7,78802.45,0.5,0.9756,3e-05,2.04629]
[1776866366983,55.7,78802.48,0.5,0.9756,3e-05,2.04623]
[1776866372037,55.7,78801.1,0.5,0.97562,3e-05,2.04442]
[1776866374041,55.7,78807.61,0.5,0.9758,3e-05,2.03141]
[1776866376055,55.7,78815.12,0.5,0.97602,3e-05,2.01648]
[1776866377063,55.7,78816.97,0.5,0.97607,3e-05,2.01283]
[1776866382100,55.7,78820.54,0.5,0.97617,3e-05,2.00579]
[1776866387131,55.7,78819.0,0.5,0.97612,3e-05,2.00922]
[1776866392169,55.71,78819.05,0.5,0.97611,3e-05,2.00977]
[1776866397201,55.71,78822.93,0.5,0.97621,3e-05,2.00286]
[1776866398209,55.71,78828.65,0.5,0.97637,3e-05,1.99163]
[1776866399216,55.72,78829.51,0.5,0.97639,3e-05,1.99023]
[1776866403260,55.72,78837.72,0.5,0.97662,3e-05,1.97464]
[1776866404275,55.72,78854.49,0.5,0.97708,3e-05,1.9422]
[1776866405280,55.72,78855.9,0.5,0.97711,3e-05,1.93974]
[1776866407284,55.72,78846.46,0.5,0.97685,3e-05,1.95817]
[1776866408292,55.72,78839.35,0.5,0.97665,3e-05,1.972]
[1776866410309,55.72,78811.87,0.5,0.97588,3e-05,2.02595]
[1776866411312,55.72,78805.95,0.5,0.97571,3e-05,2.03773]
[1776866414334,55.72,78817.82,0.5,0.97605,3e-05,2.01417]
[1776866416352,55.72,78811.05,0.5,0.97586,3e-05,2.02758]
[1776866420381,55.72,78817.44,0.5,0.97604,3e-05,2.01492]
[1776866423402,55.72,78810.09,0.5,0.97583,3e-05,2.02964]
[1776866427431,55.73,78822.1,0.5,0.97617,3e-05,2.00618]
[1776866428438,55.73,78827.82,0.5,0.97632,3e-05,1.99506]
[1776866431474,55.73,78833.51,0.5,0.97653,3e-05,1.97983]
[1776866432473,55.73,78839.76,0.5,0.9767,3e-05,1.96782]
[1776866435493,55.74,78833.44,0.5,0.97652,3e-05,1.98059]
[1776866436501,55.74,78827.59,0.5,0.97635,3e-05,1.99216]
[1776866438515,55.74,78822.73,0.5,0.97621,3e-05,2.00194]
[1776866440529,55.74,78815.18,0.5,0.976,3e-05,2.017]
[1776866445580,55.74,78826.13,0.5,0.9763,3e-05,1.99572]
[1776866447594,55.74,78819.98,0.5,0.97612,3e-05,2.00812]
[1776866452631,55.75,78822.56,0.5,0.97619,3e-05,2.0035]
[1776866453638,55.75,78812.56,0.5,0.97591,3e-05,2.02332]
[1776866455652,55.75,78794.97,0.5,0.9754,3e-05,2.05849]
[1776866457668,55.75,78784.88,0.5,0.97511,3e-05,2.07881]
[1776866458677,55.75,78775.95,0.5,0.97484,3e-05,2.09689]
[1776866460689,55.75,78779.74,0.5,0.97496,3e-05,2.08911]
[1776866463714,55.75,78768.95,0.5,0.97464,3e-05,2.11101]
[1776866467743,55.74,78777.98,0.5,0.97491,3e-05,2.09241]
[1776866468749,55.74,78771.25,0.5,0.97471,3e-05,2.10607]
[1776866470763,55.74,78775.4,0.5,0.97484,3e-05,2.09753]
[1776866473784,55.74,78788.18,0.5,0.97521,3e-05,2.0716]
[1776866474796,55.74,78801.9,0.5,0.97561,3e-05,2.04412]
[1776866476819,55.75,78815.28,0.5,0.97599,3e-05,2.0177]
[1776866477813,55.75,78824.81,0.5,0.97625,3e-05,1.99903]
[1776866478819,55.75,78830.27,0.5,0.97641,3e-05,1.98832]
[1776866480401,55.75,78831.49,0.5,0.97644,3e-05,1.98594]
[1776866481841,55.75,78841.23,0.5,0.97671,3e-05,1.96697]
[1776866482850,55.75,78845.96,0.5,0.97684,3e-05,1.95786]
[1776866483855,55.75,78838.24,0.5,0.97663,3e-05,1.97283]
[1776866484862,55.75,78837.0,0.5,0.97659,3e-05,1.97524]
[1776866485870,55.75,78830.97,0.5,0.97643,3e-05,1.98701]
[1776866486875,55.75,78827.59,0.5,0.97633,3e-05,1.99363]
[1776866488890,55.75,78834.42,0.5,0.97652,3e-05,1.98027]
[1776866490488,55.75,78836.47,0.5,0.97658,3e-05,1.97628]
[1776866490904,55.75,78836.47,0.5,0.97658,3e-05,1.97628]
[1776866492920,55.75,78842.52,0.5,0.9768,3e-05,1.96005]
[1776866493932,55.75,78850.09,0.5,0.97701,3e-05,1.94543]
[1776866494932,55.75,78850.21,0.5,0.97701,3e-05,1.9452]
[1776866500558,55.75,78860.16,0.5,0.97728,3e-05,1.92634]
[1776866502990,55.75,78863.95,0.5,0.97738,3e-05,1.91937]
[1776866508030,55.75,78868.29,0.5,0.97749,3e-05,1.91126]
[1776866509031,55.75,78862.45,0.5,0.97733,3e-05,1.92238]
[1776866510629,55.75,78860.1,0.5,0.97727,3e-05,1.92687]
[1776866512052,55.75,78869.7,0.5,0.97753,3e-05,1.90859]
[1776866513059,55.75,78870.51,0.5,0.97755,3e-05,1.90705]
[1776866515073,55.75,78864.46,0.5,0.97739,3e-05,1.91855]
[1776866520702,55.75,78869.57,0.5,0.97752,3e-05,1.90883]
[1776866523137,55.76,78874.97,0.5,0.97766,3e-05,1.8992]
[1776866524148,55.76,78878.7,0.5,0.97775,3e-05,1.8928]
[1776866525148,55.76,78863.47,0.5,0.97734,3e-05,1.92201]
[1776866526154,55.76,78851.3,0.5,0.977,3e-05,1.94561]
[1776866527160,55.77,78846.58,0.5,0.97687,3e-05,1.95496]
[1776866532197,55.78,78858.16,0.5,0.97717,3e-05,1.93383]
[1776866533203,55.78,78856.41,0.5,0.97712,3e-05,1.93744]
[1776866535220,55.78,78850.93,0.5,0.97696,3e-05,1.94848]
[1776866536224,55.78,78846.46,0.5,0.97684,3e-05,1.95734]
[1776866539246,55.79,78854.76,0.5,0.97706,3e-05,1.94199]
[1776866540255,55.79,78857.19,0.5,0.97712,3e-05,1.93757]
[1776866544280,55.8,78844.51,0.5,0.97676,3e-05,1.96297]
[1776866545287,55.8,78847.58,0.5,0.97684,3e-05,1.95723]
[1776866547301,55.8,78834.49,0.5,0.97647,3e-05,1.98308]
[1776866548308,55.8,78827.57,0.5,0.97627,3e-05,1.99679]
[1776866549315,55.8,78818.18,0.5,0.97601,3e-05,2.01542]
[1776866550324,55.8,78819.03,0.5,0.97603,3e-05,2.01386]
[1776866551332,55.8,78831.07,0.5,0.97642,3e-05,1.9858]
[1776866552337,55.81,78847.09,0.5,0.97686,3e-05,1.95484]
[1776866553343,55.81,78847.86,0.5,0.97688,3e-05,1.95356]
[1776866554370,55.81,78837.72,0.5,0.97659,3e-05,1.97343]
[1776866555358,55.81,78836.21,0.5,0.97655,3e-05,1.97655]
[1776866560394,55.82,78833.86,0.5,0.97647,3e-05,1.98206]
[1776866565431,55.82,78830.65,0.5,0.97637,3e-05,1.98923]
[1776866570465,55.83,78826.2,0.5,0.97623,3e-05,1.9988]
[1776866575500,55.84,78824.04,0.5,0.97616,3e-05,2.00385]
[1776866578522,55.84,78837.89,0.5,0.97654,3e-05,1.97743]
[1776866583559,55.85,78836.68,0.5,0.97649,3e-05,1.9806]
[1776866584567,55.85,78829.01,0.5,0.97628,3e-05,1.99578]
[1776866585574,55.85,78832.51,0.5,0.97637,3e-05,1.9891]
[1776866588595,55.85,78843.23,0.5,0.97666,3e-05,1.96877]
[1776866589605,55.85,78845.01,0.5,0.97671,3e-05,1.96532]
[1776866591616,55.85,78839.66,0.5,0.97656,3e-05,1.9757]
[1776866594651,55.85,78836.71,0.5,0.97648,3e-05,1.98144]
[1776866595648,55.85,78830.56,0.5,0.97631,3e-05,1.99346]
[1776866597662,55.85,78838.17,0.5,0.97652,3e-05,1.9786]
[1776866598669,55.85,78843.53,0.5,0.97667,3e-05,1.96818]
[1776866599675,55.85,78848.14,0.5,0.9768,3e-05,1.95926]
[1776866601690,55.85,78849.51,0.5,0.97684,3e-05,1.95661]
[1776866603704,55.85,78839.43,0.5,0.97656,3e-05,1.97615]
[1776866604711,55.85,78840.06,0.5,0.97657,3e-05,1.97492]
[1776866606728,55.85,78845.67,0.5,0.97673,3e-05,1.96404]
[1776866607735,55.85,78850.35,0.5,0.97686,3e-05,1.95499]
[1776866609749,55.85,78844.64,0.5,0.9767,3e-05,1.96603]
[1776866611764,55.85,78835.3,0.5,0.97649,3e-05,1.97969]
[1776866614784,55.85,78844.11,0.5,0.97674,3e-05,1.96258]
[1776866619826,55.85,78850.95,0.5,0.97692,3e-05,1.94937]
[1776866621836,55.85,78856.6,0.5,0.97708,3e-05,1.93851]
[1776866626870,55.85,78853.11,0.5,0.97698,3e-05,1.94521]
[1776866631909,55.85,78857.13,0.5,0.97709,3e-05,1.9375]
[1776866634930,55.85,78864.61,0.5,0.9773,3e-05,1.92332]
[1776866636944,55.85,78867.93,0.5,0.97738,3e-05,1.917]
[1776866641980,55.85,78872.13,0.5,0.9775,3e-05,1.90903]
[1776866646008,55.85,78879.24,0.5,0.97769,3e-05,1.89558]
[1776866647015,55.85,78882.81,0.5,0.97778,3e-05,1.88886]
[1776866652049,55.85,78884.12,0.5,0.97782,3e-05,1.8864]
[1776866656079,55.85,78877.85,0.5,0.97765,3e-05,1.89821]
[1776866658093,55.85,78884.22,0.5,0.97782,3e-05,1.88621]
[1776866661715,55.85,78873.11,0.5,0.97752,3e-05,1.90717]
[1776866663130,55.85,78876.34,0.5,0.97761,3e-05,1.90106]
[1776866665144,55.85,78882.11,0.5,0.97776,3e-05,1.89018]
[1776866670182,55.85,78883.87,0.5,0.97781,3e-05,1.88687]
[1776866671785,55.85,78895.0,0.5,0.97815,3e-05,1.8617]
[1776866672196,55.85,78895.0,0.5,0.97815,3e-05,1.8617]
[1776866673203,55.85,78894.03,0.5,0.97813,3e-05,1.8635]
[1776866676224,55.85,78888.56,0.5,0.97798,3e-05,1.87371]
[1776866678239,55.85,78887.9,0.5,0.97797,3e-05,1.87494]
[1776866683275,55.85,78890.8,0.5,0.97804,3e-05,1.86952]
[1776866688310,55.85,78892.91,0.5,0.9781,3e-05,1.86559]
[1776866693345,55.85,78896.1,0.5,0.97818,3e-05,1.85965]
[1776866694351,55.85,78890.62,0.5,0.97804,3e-05,1.86986]
[1776866695359,55.85,78888.55,0.5,0.97798,3e-05,1.87373]
[1776866696366,55.85,78893.75,0.5,0.97812,3e-05,1.86402]
[1776866698380,55.85,78897.66,0.5,0.97822,3e-05,1.85675]
[1776866701401,55.85,78887.75,0.5,0.97796,3e-05,1.87522]
[1776866702407,55.85,78887.08,0.5,0.97794,3e-05,1.87648]
[1776866707444,55.85,78886.55,0.5,0.97793,3e-05,1.87747]
[1776866710466,55.85,78891.99,0.5,0.97807,3e-05,1.8673]
[1776866713485,55.85,78884.71,0.5,0.97788,3e-05,1.88092]
[1776866715501,55.85,78879.12,0.5,0.97773,3e-05,1.89142]
[1776866718521,55.85,78873.99,0.5,0.9776,3e-05,1.9011]
[1776866720535,55.85,78862.39,0.5,0.97728,3e-05,1.92324]
[1776866721542,55.85,78858.11,0.5,0.97717,3e-05,1.93142]
[1776866723556,55.85,78850.77,0.5,0.97697,3e-05,1.9455]
[1776866724563,55.85,78838.29,0.5,0.97662,3e-05,1.96962]
[1776866725571,55.86,78832.04,0.5,0.97645,3e-05,1.98192]
[1776866726579,55.86,78833.18,0.5,0.97648,3e-05,1.97981]
[1776866727584,55.86,78824.19,0.5,0.97622,3e-05,1.99751]
[1776866728593,55.86,78817.79,0.5,0.97604,3e-05,2.01013]
[1776866729599,55.86,78805.81,0.5,0.9757,3e-05,2.03385]
[1776866730609,55.86,78799.15,0.5,0.97551,3e-05,2.04701]
[1776866734632,55.85,78795.15,0.5,0.97545,3e-05,2.05017]
[1776866738660,55.85,78788.86,0.5,0.97528,3e-05,2.06209]
[1776866743699,55.83,78791.73,0.5,0.97541,3e-05,2.05299]
[1776866744705,55.83,78779.19,0.5,0.97504,3e-05,2.07824]
[1776866745712,55.82,78772.43,0.5,0.97485,3e-05,2.09142]
[1776866746719,55.82,78756.55,0.5,0.97438,3e-05,2.12389]
[1776866747727,55.82,78752.06,0.5,0.97425,3e-05,2.13293]
[1776866748735,55.82,78747.58,0.5,0.97412,3e-05,2.14174]
[1776866750750,55.82,78740.85,0.5,0.97392,3e-05,2.15546]
[1776866752762,55.8,78731.44,0.5,0.97367,3e-05,2.17228]
[1776866753769,55.79,78735.52,0.5,0.9738,3e-05,2.16348]
[1776866756795,55.77,78728.01,0.5,0.97361,3e-05,2.17608]
[1776866757801,55.77,78722.09,0.5,0.97343,3e-05,2.18823]
[1776866758807,55.77,78722.65,0.5,0.97346,3e-05,2.18675]
[1776866760822,55.76,78729.27,0.5,0.97367,3e-05,2.17226]
[1776866761829,55.76,78733.51,0.5,0.9738,3e-05,2.16312]
[1776866762837,55.76,78735.07,0.5,0.97386,3e-05,2.15936]
[1776866766863,55.75,78725.81,0.5,0.97359,3e-05,2.17794]
[1776866767870,55.75,78715.99,0.5,0.97329,3e-05,2.19833]
[1776866768879,55.75,78713.14,0.5,0.9732,3e-05,2.20403]
[1776866772908,55.74,78708.91,0.5,0.97309,3e-05,2.21166]
[1776866775929,55.73,78714.4,0.5,0.97328,3e-05,2.19869]
[1776866776936,55.73,78719.62,0.5,0.97344,3e-05,2.18768]
[1776866778950,55.72,78713.56,0.5,0.97327,3e-05,2.19954]
[1776866782997,55.72,78705.7,0.5,0.97304,3e-05,2.21488]
[1776866787016,55.71,78699.47,0.5,0.97286,3e-05,2.22683]
[1776866788023,55.7,78707.49,0.5,0.97312,3e-05,2.20925]
[1776866789027,55.7,78709.8,0.5,0.97321,3e-05,2.20342]
[1776866790032,55.7,78717.62,0.5,0.97345,3e-05,2.1869]
[1776866791039,55.69,78723.13,0.5,0.97368,3e-05,2.17013]
[1776866792046,55.69,78727.66,0.5,0.97383,3e-05,2.16024]
[1776866795067,55.68,78720.2,0.5,0.97362,3e-05,2.17466]
[1776866800103,55.67,78719.02,0.5,0.97361,3e-05,2.17507]
[1776866802719,55.66,78739.82,0.5,0.97427,3e-05,2.13023]
[1776866804131,55.66,78750.83,0.5,0.9746,3e-05,2.10725]
[1776866807152,55.65,78756.21,0.5,0.97477,3e-05,2.09567]
[1776866809166,55.65,78766.69,0.5,0.97509,3e-05,2.07377]
[1776866810173,55.65,78770.94,0.5,0.97522,3e-05,2.06493]
[1776866812794,55.64,78773.71,0.5,0.97531,3e-05,2.05842]
[1776866814210,55.64,78782.09,0.5,0.97556,3e-05,2.04157]
[1776866815211,55.64,78791.77,0.5,0.97584,3e-05,2.02202]
[1776866816221,55.64,78806.47,0.5,0.97626,3e-05,1.99259]
[1776866817232,55.63,78812.37,0.5,0.97643,3e-05,1.9809]
[1776866818249,55.63,78815.05,0.5,0.9765,3e-05,1.97557]
[1776866820265,55.63,78817.15,0.5,0.97657,3e-05,1.97133]
[1776866822872,55.63,78808.62,0.5,0.97633,3e-05,1.98792]
[1776866825284,55.63,78829.85,0.5,0.97692,3e-05,1.94629]
[1776866826291,55.63,78839.62,0.5,0.97719,3e-05,1.92744]
[1776866828305,55.63,78836.76,0.5,0.97711,3e-05,1.93294]
[1776866831329,55.63,78834.4,0.5,0.97705,3e-05,1.93747]
[1776866835357,55.63,78825.79,0.5,0.97681,3e-05,1.95406]
[1776866836365,55.63,78823.16,0.5,0.97675,3e-05,1.95852]
[1776866841399,55.61,78822.65,0.5,0.97676,3e-05,1.95778]
[1776866843017,55.61,78803.55,0.5,0.97624,3e-05,1.99418]
[1776866843413,55.61,78803.55,0.5,0.97624,3e-05,1.9941]
[1776866844437,55.61,78796.57,0.5,0.97604,3e-05,2.00789]
[1776866845434,55.6,78792.94,0.5,0.97595,3e-05,2.014]
[1776866846441,55.59,78788.27,0.5,0.97584,3e-05,2.02176]
[1776866848455,55.56,78775.88,0.5,0.97553,3e-05,2.04346]
[1776866849462,55.56,78772.93,0.5,0.97544,3e-05,2.04921]
[1776866851476,55.56,78770.39,0.5,0.97543,3e-05,2.04931]
[1776866853087,55.56,78777.37,0.5,0.97563,3e-05,2.03509]
[1776866854497,55.56,78780.96,0.5,0.97574,3e-05,2.02754]
[1776866856511,55.55,78783.33,0.5,0.97581,3e-05,2.02249]
[1776866861546,55.55,78781.21,0.5,0.97576,3e-05,2.02593]
[1776866864568,55.54,78766.3,0.5,0.97534,3e-05,2.05538]
[1776866865574,55.53,78756.25,0.5,0.97507,3e-05,2.07369]
[1776866866583,55.53,78752.56,0.5,0.97497,3e-05,2.08097]
[1776866868597,55.53,78759.45,0.5,0.97518,3e-05,2.06647]
[1776866870611,55.51,78775.2,0.5,0.97567,3e-05,2.03227]
[1776866871618,55.51,78783.72,0.5,0.97592,3e-05,2.01509]
[1776866872626,55.5,78789.77,0.5,0.9761,3e-05,2.00282]
[1776866877659,55.5,78791.86,0.5,0.97616,3e-05,1.99861]
[1776866879673,55.5,78803.12,0.5,0.97648,3e-05,1.97643]
[1776866880682,55.5,78805.73,0.5,0.97655,3e-05,1.97131]
[1776866883704,55.5,78793.75,0.5,0.97621,3e-05,1.99488]
[1776866884708,55.5,78792.16,0.5,0.97617,3e-05,1.99802]
[1776866887729,55.5,78801.18,0.5,0.97642,3e-05,1.98024]
[1776866889744,55.5,78800.87,0.5,0.97641,3e-05,1.98085]
[1776866894780,55.5,78802.1,0.5,0.97645,3e-05,1.97843]
[1776866899815,55.5,78806.11,0.5,0.97656,3e-05,1.97057]
[1776866903843,55.5,78813.42,0.5,0.97676,3e-05,1.9563]
[1776866906876,55.51,78823.11,0.5,0.97702,3e-05,1.93856]
[1776866907880,55.51,78832.9,0.5,0.97728,3e-05,1.9197]
[1776866908888,55.51,78838.09,0.5,0.97743,3e-05,1.90976]
[1776866909895,55.51,78839.53,0.5,0.97747,3e-05,1.90701]
[1776866911910,55.51,78832.78,0.5,0.97733,3e-05,1.9155]
[1776866914931,55.51,78826.09,0.5,0.97715,3e-05,1.92835]
[1776866915936,55.51,78819.83,0.5,0.97697,3e-05,1.94055]
[1776866919964,55.52,78825.87,0.5,0.97714,3e-05,1.92919]
[1776866921983,55.52,78827.08,0.5,0.97717,3e-05,1.92686]
[1776866923992,55.52,78833.46,0.5,0.97734,3e-05,1.9146]
[1776866926006,55.52,78837.23,0.5,0.97745,3e-05,1.90739]
[1776866931041,55.52,78835.72,0.5,0.97741,3e-05,1.91028]
[1776866936076,55.52,78834.82,0.5,0.97738,3e-05,1.912]
[1776866939097,55.52,78828.95,0.5,0.97722,3e-05,1.92326]
[1776866940109,55.52,78823.95,0.5,0.97708,3e-05,1.93289]
[1776866941111,55.52,78817.81,0.5,0.97691,3e-05,1.94488]
[1776866943127,55.52,78811.89,0.5,0.97675,3e-05,1.95648]
[1776866946146,55.52,78803.64,0.5,0.97651,3e-05,1.97287]
[1776866947153,55.52,78804.05,0.5,0.97652,3e-05,1.97213]
[1776866952188,55.52,78802.4,0.5,0.97647,3e-05,1.97566]
[1776866957228,55.52,78808.66,0.5,0.97664,3e-05,1.96369]
[1776866959237,55.52,78818.3,0.5,0.97691,3e-05,1.94509]
[1776866961250,55.53,78822.19,0.5,0.97701,3e-05,1.93777]
[1776866963264,55.53,78828.56,0.5,0.97719,3e-05,1.92549]
[1776866967293,55.53,78823.3,0.5,0.97705,3e-05,1.93563]
[1776866971321,55.53,78830.69,0.5,0.9773,3e-05,1.91696]
[1776866972329,55.53,78839.17,0.5,0.97753,3e-05,1.90075]
[1776866973974,55.53,78829.23,0.5,0.97726,3e-05,1.91976]
[1776866976358,55.53,78821.69,0.5,0.97705,3e-05,1.93428]
[1776866978373,55.53,78816.63,0.5,0.97691,3e-05,1.94417]
[1776866979380,55.53,78809.18,0.5,0.9767,3e-05,1.95865]
[1776866980387,55.53,78812.5,0.5,0.97679,3e-05,1.95227]
[1776866984045,55.53,78803.23,0.5,0.97653,3e-05,1.97073]
[1776866986430,55.53,78799.72,0.5,0.97643,3e-05,1.97775]
[1776866988444,55.53,78805.37,0.5,0.97659,3e-05,1.96683]
[1776866990460,55.53,78820.4,0.5,0.977,3e-05,1.93776]
[1776866991470,55.53,78824.44,0.5,0.97711,3e-05,1.93008]
[1776866996501,55.53,78820.14,0.5,0.97699,3e-05,1.93838]
[1776867001535,55.54,78820.51,0.5,0.977,3e-05,1.93811]
[1776867004219,55.54,78828.32,0.5,0.97721,3e-05,1.92306]
[1776867009594,55.54,78824.55,0.5,0.97711,3e-05,1.93031]
[1776867014632,55.54,78826.19,0.5,0.97715,3e-05,1.92715]
[1776867018667,55.54,78839.25,0.5,0.97751,3e-05,1.90213]
[1776867019670,55.54,78843.62,0.5,0.97763,3e-05,1.89382]
[1776867020677,55.54,78846.81,0.5,0.97771,3e-05,1.88777]
[1776867025710,55.53,78850.06,0.5,0.97781,3e-05,1.88082]
[1776867027724,55.53,78856.98,0.5,0.978,3e-05,1.8674]
[1776867029738,55.53,78861.5,0.5,0.97812,3e-05,1.85859]
[1776867034773,55.52,78862.12,0.5,0.9782,3e-05,1.85229]
[1776867036788,55.52,78864.81,0.5,0.97828,3e-05,1.84699]
[1776867041823,55.48,78863.91,0.5,0.97833,3e-05,1.84314]
[1776867045852,55.45,78872.57,0.5,0.97861,3e-05,1.82334]
[1776867046858,55.44,78886.59,0.5,0.97898,3e-05,1.79639]
[1776867047866,55.44,78903.77,0.5,0.97943,3e-05,1.76472]
[1776867048872,55.44,78910.52,0.5,0.9796,2e-05,1.7526]
[1776867051900,55.44,78924.96,0.5,0.97995,2e-05,1.72688]
[1776867052909,55.44,78924.38,0.5,0.97994,2e-05,1.72797]
[1776867055928,55.44,78930.99,0.5,0.9801,2e-05,1.71645]
[1776867059960,55.44,78920.65,0.5,0.97984,2e-05,1.73508]
[1776867060964,55.44,78916.42,0.5,0.97973,2e-05,1.74266]
[1776867062981,55.44,78927.68,0.5,0.98001,2e-05,1.7227]
[1776867063986,55.44,78933.79,0.5,0.98016,2e-05,1.71196]
[1776867064994,55.44,78943.29,0.5,0.98039,2e-05,1.69536]
[1776867066000,55.44,78953.34,0.5,0.98063,2e-05,1.67795]
[1776867067007,55.45,78956.49,0.5,0.9807,2e-05,1.67263]
[1776867068016,55.45,78950.74,0.5,0.98056,2e-05,1.68275]
[1776867069023,55.45,78937.12,0.5,0.98023,2e-05,1.7067]
[1776867070032,55.45,78924.17,0.5,0.97991,2e-05,1.72967]
[1776867071037,55.45,78915.23,0.5,0.97969,2e-05,1.74566]
[1776867072044,55.45,78913.67,0.5,0.97965,2e-05,1.74848]
[1776867074060,55.45,78908.62,0.5,0.97953,3e-05,1.75757]
[1776867075076,55.45,78903.22,0.5,0.97939,3e-05,1.7673]
[1776867076072,55.45,78901.25,0.5,0.97934,3e-05,1.77085]
[1776867078086,55.45,78894.86,0.5,0.97918,3e-05,1.78238]
[1776867083125,55.45,78902.94,0.5,0.97939,3e-05,1.76753]
[1776867084129,55.45,78916.06,0.5,0.97972,2e-05,1.74394]
[1776867085140,55.45,78922.01,0.5,0.97986,2e-05,1.73335]
[1776867086142,55.45,78924.02,0.5,0.97991,2e-05,1.72981]
[1776867090190,55.45,78930.46,0.5,0.98006,2e-05,1.71902]
[1776867091178,55.45,78929.71,0.5,0.98009,2e-05,1.71625]
[1776867095207,55.45,78938.86,0.5,0.98031,2e-05,1.70045]
[1776867096213,55.46,78945.38,0.5,0.98046,2e-05,1.68914]
[1776867097220,55.46,78947.74,0.5,0.98052,2e-05,1.68515]
[1776867099235,55.46,78960.59,0.5,0.98082,2e-05,1.66316]
[1776867100242,55.46,78968.94,0.5,0.98101,2e-05,1.64897]
[1776867101249,55.46,78973.29,0.5,0.98111,2e-05,1.64172]
[1776867104271,55.47,78968.21,0.5,0.98099,2e-05,1.65099]
[1776867108298,55.47,78976.39,0.5,0.98117,2e-05,1.63776]
[1776867113336,55.48,78974.04,0.5,0.9811,2e-05,1.64277]
[1776867118370,55.49,78974.2,0.5,0.98109,2e-05,1.6435]
[1776867120382,55.49,78967.72,0.5,0.98093,2e-05,1.65498]
[1776867122395,55.49,78964.17,0.5,0.98084,2e-05,1.6616]
[1776867125417,55.5,78973.66,0.5,0.98106,2e-05,1.64586]
[1776867129454,55.5,78963.03,0.5,0.9808,2e-05,1.66481]
[1776867130458,55.51,78952.61,0.5,0.98055,2e-05,1.68297]
[1776867133480,55.51,78957.97,0.5,0.98067,2e-05,1.67406]
[1776867135144,55.51,78963.98,0.5,0.98081,2e-05,1.66383]
[1776867139521,55.52,78952.51,0.5,0.98053,2e-05,1.68442]
[1776867140528,55.52,78947.26,0.5,0.9804,2e-05,1.69367]
[1776867142543,55.52,78957.11,0.5,0.98063,2e-05,1.67679]
[1776867145214,55.52,78952.03,0.5,0.98051,2e-05,1.68587]
[1776867146570,55.52,78949.85,0.5,0.98045,2e-05,1.68989]
[1776867149592,55.52,78954.79,0.5,0.98057,2e-05,1.68164]
[1776867150598,55.53,78945.36,0.5,0.98034,2e-05,1.69821]
[1776867151628,55.53,78942.47,0.5,0.98031,2e-05,1.69923]
[1776867155285,55.53,78952.53,0.5,0.98055,2e-05,1.68197]
[1776867156645,55.53,78954.42,0.5,0.98059,2e-05,1.67892]
[1776867160674,55.54,78959.66,0.5,0.98071,2e-05,1.67041]
[1776867165708,55.54,78959.56,0.5,0.9807,2e-05,1.67131]
[1776867170746,55.55,78957.54,0.5,0.98064,2e-05,1.67551]
[1776867175777,55.55,78957.24,0.5,0.98062,2e-05,1.67675]
[1776867180814,55.56,78967.48,0.5,0.98086,2e-05,1.65977]
[1776867181823,55.56,78966.57,0.5,0.98083,2e-05,1.6615]
[1776867186858,55.56,78968.16,0.5,0.98086,2e-05,1.65954]
[1776867187870,55.57,78973.41,0.5,0.98098,2e-05,1.6507]
[1776867188872,55.57,78976.48,0.5,0.98105,2e-05,1.64563]
[1776867193914,55.58,78978.95,0.5,0.9811,2e-05,1.64235]
[1776867198948,55.58,78977.4,0.5,0.98105,2e-05,1.64595]
[1776867203984,55.59,78974.81,0.5,0.98097,2e-05,1.6513]
[1776867209023,55.6,78977.79,0.5,0.98103,2e-05,1.64714]
[1776867214072,55.6,78976.74,0.5,0.98104,2e-05,1.6458]
[1776867219107,55.61,78973.69,0.5,0.98095,2e-05,1.65198]
[1776867224142,55.62,78977.06,0.5,0.98102,2e-05,1.64716]
[1776867229177,55.63,78977.51,0.5,0.98102,2e-05,1.64733]
[1776867234212,55.63,78978.47,0.5,0.98103,2e-05,1.64665]
[1776867239247,55.64,78977.32,0.5,0.98099,2e-05,1.64958]
[1776867244289,55.65,78977.23,0.5,0.98097,2e-05,1.65067]
[1776867246297,55.65,78982.28,0.5,0.98109,2e-05,1.64244]
[1776867251332,55.66,78983.62,0.5,0.9811,2e-05,1.64118]
[1776867256367,55.67,78989.85,0.5,0.98123,2e-05,1.6316]
[1776867261402,55.68,78992.9,0.5,0.98129,2e-05,1.62746]
[1776867263428,55.68,79025.21,0.5,0.98202,2e-05,1.57398]
[1776867264441,55.68,79026.5,0.5,0.98204,2e-05,1.57236]
[1776867265444,55.69,79045.07,0.5,0.98245,2e-05,1.54239]
[1776867266458,55.69,79036.96,0.5,0.98226,2e-05,1.55589]
[1776867267464,55.69,79015.5,0.5,0.98178,2e-05,1.59146]
[1776867268497,55.69,78990.1,0.5,0.9812,2e-05,1.63424]
[1776867269481,55.69,78965.33,0.5,0.98062,2e-05,1.67674]
[1776867270488,55.69,78950.17,0.5,0.98025,2e-05,1.70317]
[1776867273514,55.7,78945.79,0.5,0.98019,2e-05,1.7069]
[1776867278551,55.7,78943.63,0.5,0.98013,2e-05,1.71099]
[1776867283586,55.7,78950.34,0.5,0.98029,2e-05,1.69952]
[1776867284593,55.7,78960.93,0.5,0.98054,2e-05,1.68121]
[1776867289629,55.71,78964.58,0.5,0.98062,2e-05,1.67535]
[1776867290634,55.71,78972.89,0.5,0.98082,2e-05,1.66131]
[1776867291642,55.71,78980.65,0.5,0.981,2e-05,1.6482]
[1776867292650,55.71,78986.68,0.5,0.98114,2e-05,1.63812]
[1776867295672,55.72,78991.75,0.5,0.98125,2e-05,1.63011]
[1776867296304,55.72,79001.22,0.5,0.98146,2e-05,1.61438]
[1776867297687,55.72,79013.77,0.5,0.98174,2e-05,1.59368]
[1776867298699,55.72,79031.83,0.5,0.98214,2e-05,1.56419]
[1776867299712,55.72,79041.97,0.5,0.98236,2e-05,1.54798]
[1776867304741,55.73,79046.3,0.5,0.98244,2e-05,1.54228]
[1776867309784,55.75,79046.91,0.5,0.98243,2e-05,1.54324]
[1776867311795,55.76,79059.71,0.5,0.9827,2e-05,1.52327]
[1776867312808,55.76,79059.92,0.5,0.9827,2e-05,1.52328]
[1776867313809,55.76,79052.66,0.5,0.98253,2e-05,1.53531]
[1776867314816,55.76,79050.85,0.5,0.98249,2e-05,1.53856]
[1776867317857,55.77,79043.67,0.5,0.98232,2e-05,1.55117]
[1776867318859,55.77,79038.36,0.5,0.9822,2e-05,1.55981]
[1776867320883,55.78,79026.49,0.5,0.98193,2e-05,1.58017]
[1776867321874,55.78,79020.64,0.5,0.98179,2e-05,1.5901]
[1776867323888,55.79,79014.42,0.5,0.98165,2e-05,1.6009]
[1776867324894,55.79,79021.46,0.5,0.9818,2e-05,1.58943]
[1776867326528,55.79,79026.23,0.5,0.9819,2e-05,1.58206]
[1776867327917,55.79,79019.41,0.5,0.98175,2e-05,1.59334]
[1776867328928,55.79,79016.6,0.5,0.98168,2e-05,1.59826]
[1776867329939,55.8,79016.07,0.5,0.98166,2e-05,1.59961]
[1776867332951,55.8,79010.47,0.5,0.98157,2e-05,1.60559]
[1776867334967,55.81,79008.58,0.5,0.98152,2e-05,1.60916]
[1776867340014,55.81,79004.3,0.5,0.98141,2e-05,1.61711]
[1776867342018,55.82,78997.59,0.5,0.98125,2e-05,1.62911]
[1776867346670,55.82,79010.12,0.5,0.98153,2e-05,1.60857]
[1776867348060,55.83,79010.97,0.5,0.98154,2e-05,1.60773]
[1776867350075,55.83,79020.35,0.5,0.98175,2e-05,1.59255]
[1776867351081,55.83,79029.92,0.5,0.98196,2e-05,1.577]
[1776867354103,55.84,79036.21,0.5,0.98209,2e-05,1.56747]
[1776867355111,55.84,79044.52,0.5,0.98227,2e-05,1.5542]
[1776867360148,55.85,79044.45,0.5,0.98225,2e-05,1.55547]
[1776867362159,55.86,79023.19,0.5,0.98177,2e-05,1.59114]
[1776867363166,55.86,79009.91,0.5,0.98147,2e-05,1.61344]
[1776867366186,55.86,79017.13,0.5,0.98162,2e-05,1.60176]
[1776867368204,55.87,79019.27,0.5,0.98167,2e-05,1.59861]
[1776867369211,55.87,79010.76,0.5,0.98147,2e-05,1.613]
[1776867370216,55.87,79007.14,0.5,0.98138,2e-05,1.61942]
[1776867371237,55.87,79001.45,0.5,0.98125,2e-05,1.62915]
[1776867372230,55.87,78987.28,0.5,0.98092,2e-05,1.65317]
[1776867373238,55.87,78975.82,0.5,0.98065,2e-05,1.67292]
[1776867374244,55.87,78975.32,0.5,0.98064,2e-05,1.67395]
[1776867377283,55.87,78985.73,0.5,0.98088,2e-05,1.65629]
[1776867378292,55.88,78990.83,0.5,0.981,2e-05,1.64771]
[1776867383325,55.88,78993.23,0.5,0.98104,2e-05,1.64424]
[1776867386347,55.88,78998.99,0.5,0.98117,2e-05,1.63491]
[1776867390373,55.89,78991.4,0.5,0.98099,2e-05,1.6484]
[1776867393394,55.89,78987.27,0.5,0.98093,2e-05,1.65178]
[1776867397424,55.9,78981.25,0.5,0.98078,2e-05,1.66259]
[1776867398430,55.9,78975.9,0.5,0.98065,2e-05,1.67188]
[1776867399437,55.9,78974.96,0.5,0.98063,2e-05,1.67359]
[1776867403465,55.9,78983.47,0.5,0.98082,2e-05,1.65939]
[1776867408500,55.91,78983.24,0.5,0.98081,2e-05,1.66036]
[1776867411522,55.91,78992.42,0.5,0.98102,2e-05,1.64522]
[1776867416556,55.91,78976.24,0.5,0.98063,2e-05,1.67347]
[1776867417564,55.92,78974.04,0.5,0.98058,2e-05,1.67736]
[1776867419578,55.92,78967.25,0.5,0.98041,2e-05,1.68928]
[1776867422598,55.92,78962.44,0.5,0.98029,2e-05,1.69791]
[1776867424613,55.92,78950.75,0.5,0.98001,2e-05,1.71838]
[1776867425632,55.92,78958.95,0.5,0.98021,2e-05,1.70405]
[1776867426626,55.92,78956.12,0.5,0.98014,2e-05,1.70904]
[1776867428640,55.92,78946.6,0.5,0.97991,2e-05,1.72581]
[1776867429647,55.92,78939.23,0.5,0.97973,2e-05,1.73884]
[1776867430653,55.92,78936.91,0.5,0.97967,2e-05,1.74293]
[1776867435694,55.92,78945.15,0.5,0.97987,2e-05,1.72826]
[1776867437405,55.92,78945.65,0.5,0.97988,2e-05,1.72738]
[1776867442738,55.92,78938.63,0.5,0.97971,2e-05,1.73979]
[1776867443745,55.92,78939.2,0.5,0.97973,2e-05,1.73877]
[1776867446767,55.92,78932.57,0.5,0.97956,2e-05,1.75049]
[1776867451802,55.92,78932.26,0.5,0.9796,2e-05,1.74669]
[1776867453819,55.92,78936.95,0.5,0.97972,2e-05,1.73833]
[1776867458851,55.92,78936.67,0.5,0.97971,2e-05,1.73882]
[1776867460864,55.92,78943.04,0.5,0.97987,2e-05,1.7276]
[1776867463888,55.92,78949.17,0.5,0.98002,2e-05,1.71708]
[1776867464892,55.93,78953.74,0.5,0.98011,2e-05,1.70998]
[1776867469929,55.94,78945.31,0.5,0.97988,2e-05,1.72672]
[1776867471950,55.94,78944.34,0.5,0.97985,2e-05,1.72879]
[1776867473963,55.95,78935.43,0.5,0.97963,2e-05,1.74484]
[1776867474964,55.94,78922.86,0.5,0.97933,3e-05,1.7667]
[1776867475971,55.94,78910.27,0.5,0.97902,3e-05,1.78852]
[1776867477698,55.93,78896.56,0.5,0.97867,3e-05,1.81335]
[1776867483022,55.93,78897.15,0.5,0.97869,3e-05,1.81163]
[1776867487772,55.91,78888.53,0.5,0.9785,3e-05,1.82537]
[1776867489068,55.9,78872.52,0.5,0.9781,3e-05,1.85354]
[1776867490078,55.89,78846.95,0.5,0.97745,3e-05,1.89964]
[1776867491082,55.89,78838.37,0.5,0.97722,3e-05,1.9157]
[1776867492091,55.89,78851.41,0.5,0.97757,3e-05,1.89092]
[1776867493097,55.88,78859.4,0.5,0.97779,3e-05,1.87531]
[1776867494104,55.88,78864.42,0.5,0.97793,3e-05,1.86589]
[1776867495111,55.88,78869.11,0.5,0.97805,3e-05,1.8569]
[1776867497851,55.84,78870.57,0.5,0.97817,3e-05,1.84837]
[1776867500149,55.82,78861.62,0.5,0.97796,3e-05,1.8631]
[1776867501157,55.81,78850.33,0.5,0.97769,3e-05,1.88254]
[1776867502161,55.78,78826.09,0.5,0.97709,3e-05,1.92441]
[1776867503168,55.78,78818.42,0.5,0.97688,3e-05,1.93918]
[1776867504175,55.76,78818.46,0.5,0.97692,3e-05,1.9361]
[1776867505182,55.73,78820.5,0.5,0.97702,3e-05,1.92899]
[1776867507934,55.66,78840.87,0.5,0.97771,3e-05,1.88096]
[1776867509211,55.66,78837.76,0.5,0.97763,3e-05,1.88662]
[1776867510218,55.66,78831.95,0.5,0.97747,3e-05,1.89766]
[1776867511225,55.64,78835.96,0.5,0.97766,3e-05,1.88295]
[1776867514247,55.6,78834.06,0.5,0.9777,3e-05,1.88014]
[1776867519284,55.54,78829.53,0.5,0.97769,3e-05,1.88077]
[1776867521298,55.51,78835.61,0.5,0.97791,3e-05,1.86541]
[1776867523311,55.49,78839.64,0.5,0.97804,3e-05,1.85608]
[1776867526340,55.49,78842.99,0.5,0.97814,3e-05,1.84939]
[1776867527347,55.49,78836.49,0.5,0.97797,3e-05,1.86147]
[1776867528353,55.49,78829.57,0.5,0.97778,3e-05,1.87439]
[1776867529360,55.49,78825.22,0.5,0.97767,3e-05,1.88247]
[1776867530382,55.48,78819.42,0.5,0.97754,3e-05,1.89174]
[1776867531390,55.47,78818.0,0.5,0.9775,3e-05,1.89406]
[1776867534453,55.44,78812.79,0.5,0.97741,3e-05,1.90023]
[1776867538454,55.37,78806.3,0.5,0.97737,3e-05,1.90281]
[1776867543490,55.31,78797.72,0.5,0.97725,3e-05,1.91122]
[1776867544496,55.3,78795.45,0.5,0.97722,3e-05,1.91338]
[1776867546510,55.3,78792.18,0.5,0.97713,3e-05,1.92015]
[1776867551545,55.39,78790.11,0.5,0.9769,3e-05,1.93586]
[1776867554568,55.51,78782.85,0.5,0.97645,3e-05,1.96738]
[1776867557588,55.59,78775.5,0.5,0.97608,3e-05,1.99298]
[1776867561616,55.64,78768.63,0.5,0.9758,3e-05,2.01282]
[1776867565650,55.73,78776.87,0.5,0.97585,3e-05,2.00943]
[1776867567659,55.73,78782.84,0.5,0.97603,3e-05,1.99717]
[1776867570681,55.65,78788.08,0.5,0.97633,3e-05,1.9759]
[1776867574709,55.55,78794.39,0.5,0.97675,3e-05,1.94612]
[1776867576723,55.51,78800.9,0.5,0.977,3e-05,1.9281]
[1776867577731,55.5,78811.08,0.5,0.97732,3e-05,1.90625]
[1776867579747,55.46,78799.35,0.5,0.97706,3e-05,1.92421]
[1776867580751,55.44,78794.19,0.5,0.97695,3e-05,1.9316]
[1776867585786,55.35,78790.58,0.5,0.97702,3e-05,1.92631]
[1776867587801,55.32,78785.58,0.5,0.97695,3e-05,1.93134]
[1776867589816,55.32,78778.38,0.5,0.97676,3e-05,1.94487]
[1776867594850,55.31,78781.48,0.5,0.97686,3e-05,1.93784]
[1776867599886,55.3,78778.95,0.5,0.9768,3e-05,1.94157]
[1776867600892,55.3,78776.36,0.5,0.97674,3e-05,1.94612]
[1776867604921,55.27,78769.47,0.5,0.9766,3e-05,1.956]
[1776867605928,55.27,78774.88,0.5,0.97675,3e-05,1.94513]
[1776867608955,55.26,78781.56,0.5,0.97695,3e-05,1.93136]
[1776867609958,55.24,78771.7,0.5,0.97671,3e-05,1.94789]
[1776867610963,55.22,78766.6,0.5,0.97661,3e-05,1.95508]
[1776867614992,55.2,78758.71,0.5,0.97644,3e-05,1.96692]
[1776867620045,55.15,78763.97,0.5,0.97668,3e-05,1.9497]
[1776867625064,55.14,78768.46,0.5,0.97683,3e-05,1.93964]
[1776867627079,55.15,78773.33,0.5,0.97695,3e-05,1.93113]
[1776867630103,55.16,78779.16,0.5,0.97709,3e-05,1.92131]
[1776867633121,55.24,78784.85,0.5,0.97715,3e-05,1.91665]
[1776867635137,55.31,78794.97,0.5,0.97728,3e-05,1.90757]
[1776867637157,55.32,78809.66,0.5,0.97766,3e-05,1.88053]
[1776867638857,55.37,78829.54,0.5,0.9781,3e-05,1.8497]
[1776867641187,55.42,78836.59,0.5,0.9782,3e-05,1.84322]
[1776867643199,55.47,78843.71,0.5,0.97829,3e-05,1.83685]
[1776867645210,55.48,78851.47,0.5,0.97848,3e-05,1.82368]
[1776867650248,55.59,78851.2,0.5,0.97827,3e-05,1.83863]
[1776867653269,55.73,78841.43,0.5,0.97775,3e-05,1.87495]
[1776867654277,55.73,78832.6,0.5,0.97751,3e-05,1.89221]
[1776867655288,55.73,78833.44,0.5,0.97752,3e-05,1.89114]
[1776867658998,55.75,78841.34,0.5,0.97771,3e-05,1.87828]
[1776867664358,55.77,78842.24,0.5,0.97769,3e-05,1.8792]
[1776867665354,55.77,78847.84,0.5,0.97784,3e-05,1.86865]
[1776867666360,55.78,78848.48,0.5,0.97785,3e-05,1.86852]
[1776867671399,55.8,78849.34,0.5,0.97783,3e-05,1.86964]
[1776867676431,55.82,78850.2,0.5,0.97782,3e-05,1.87072]
[1776867681474,55.84,78854.35,0.5,0.97789,3e-05,1.86564]
[1776867685504,55.93,78862.74,0.5,0.97795,3e-05,1.86175]
[1776867686508,55.93,78872.26,0.5,0.97819,3e-05,1.84456]
[1776867687514,55.97,78882.2,0.5,0.97837,3e-05,1.83184]
[1776867688521,56.02,78888.58,0.5,0.97846,3e-05,1.82594]
[1776867689530,56.06,78887.54,0.5,0.97835,3e-05,1.83379]
[1776867690560,56.11,78894.45,0.5,0.97845,3e-05,1.82685]
[1776867691554,56.15,78907.55,0.5,0.97875,3e-05,1.80443]
[1776867692562,56.25,78911.32,0.5,0.97868,3e-05,1.80984]
[1776867694577,56.33,78903.42,0.5,0.97831,3e-05,1.83596]
[1776867698640,56.42,78964.05,0.5,0.97969,2e-05,1.73778]
[1776867699625,56.43,79009.41,0.5,0.98075,2e-05,1.66125]
[1776867700631,56.43,79017.12,0.5,0.98093,2e-05,1.6482]
[1776867701635,56.51,79020.51,0.5,0.98089,2e-05,1.65162]
[1776867702645,56.51,79026.75,0.5,0.98103,2e-05,1.64112]
[1776867703653,56.51,79025.98,0.5,0.98101,2e-05,1.64259]
[1776867705664,56.52,79012.52,0.5,0.98067,2e-05,1.66728]
[1776867706672,56.52,79004.9,0.5,0.98049,2e-05,1.68041]
[1776867707686,56.53,79005.17,0.5,0.9805,2e-05,1.68006]
[1776867709694,56.53,78994.05,0.5,0.98023,2e-05,1.69938]
[1776867710704,56.53,78990.32,0.5,0.98014,2e-05,1.7059]
[1776867712715,56.53,78991.13,0.5,0.98016,2e-05,1.70461]
[1776867713724,56.53,78999.63,0.5,0.98036,2e-05,1.69002]
[1776867714729,56.53,79001.05,0.5,0.98039,2e-05,1.68767]
[1776867718758,56.53,79007.19,0.5,0.98053,2e-05,1.67747]
[1776867719765,56.53,79012.56,0.5,0.98066,2e-05,1.66842]
[1776867720778,56.54,79026.83,0.5,0.98097,2e-05,1.64536]
[1776867721793,56.54,79030.63,0.5,0.98106,2e-05,1.63913]
[1776867722788,56.56,79023.54,0.5,0.98088,2e-05,1.65262]
[1776867723820,56.56,79026.67,0.5,0.98095,2e-05,1.64748]
[1776867725815,56.58,79033.41,0.5,0.98106,2e-05,1.63904]
[1776867726821,56.58,79039.2,0.5,0.98119,2e-05,1.62952]
[1776867727829,56.58,79039.87,0.5,0.98121,2e-05,1.62857]
[1776867732863,56.63,79041.51,0.5,0.98117,2e-05,1.63117]
[1776867737898,56.64,79033.03,0.5,0.98095,2e-05,1.64762]
[1776867741931,56.65,79038.88,0.5,0.98107,2e-05,1.6383]
[1776867743940,56.65,79041.32,0.5,0.98113,2e-05,1.6345]
[1776867748975,56.68,79046.28,0.5,0.9812,2e-05,1.62942]
[1776867752028,56.68,79076.47,0.5,0.98192,2e-05,1.57593]
[1776867753043,56.68,79108.33,0.5,0.98261,2e-05,1.52488]
[1776867754060,56.7,79105.73,0.5,0.98252,2e-05,1.53171]
[1776867755048,56.7,79099.38,0.5,0.98238,2e-05,1.54181]
[1776867756082,56.7,79105.05,0.5,0.9825,2e-05,1.53279]
[1776867757077,56.7,79097.21,0.5,0.98233,2e-05,1.54527]
[1776867758074,56.8,79097.32,0.5,0.98218,2e-05,1.55668]
[1776867763109,56.9,79099.57,0.5,0.98207,2e-05,1.56542]
[1776867768144,56.96,79100.49,0.5,0.98198,2e-05,1.57145]
[1776867771166,57.0,79106.65,0.5,0.98206,2e-05,1.56627]
[1776867772172,57.01,79114.06,0.5,0.98221,2e-05,1.55466]
[1776867773179,57.01,79123.45,0.5,0.98241,2e-05,1.54]
[1776867775214,57.01,79130.32,0.5,0.98256,2e-05,1.52943]
[1776867776210,57.01,79135.9,0.5,0.98267,2e-05,1.52094]
[1776867777219,57.02,79120.02,0.5,0.98232,2e-05,1.54657]
[1776867778227,57.02,79110.55,0.5,0.98212,2e-05,1.56191]
[1776867783263,57.04,79105.69,0.5,0.98197,2e-05,1.57279]
[1776867784271,57.05,79111.49,0.5,0.98209,2e-05,1.5637]
[1776867786293,57.08,79103.07,0.5,0.98185,2e-05,1.58156]
[1776867787300,57.08,79114.46,0.5,0.9821,2e-05,1.56345]
[1776867788307,57.09,79132.38,0.5,0.98248,2e-05,1.53519]
[1776867789316,57.09,79137.9,0.5,0.98259,2e-05,1.52677]
[1776867790321,57.09,79138.94,0.5,0.98261,2e-05,1.52543]
[1776867795361,57.1,79137.95,0.5,0.98257,2e-05,1.52844]
[1776867796363,57.11,79130.36,0.5,0.9824,2e-05,1.54069]
[1776867797370,57.11,79122.63,0.5,0.98223,2e-05,1.55323]
[1776867798376,57.11,79112.0,0.5,0.982,2e-05,1.57047]
[1776867800053,57.14,79102.31,0.5,0.98173,2e-05,1.59021]
[1776867802405,57.16,79087.56,0.5,0.98138,2e-05,1.61627]
[1776867803412,57.16,79088.96,0.5,0.98141,2e-05,1.61411]
[1776867804420,57.16,79080.11,0.5,0.9812,2e-05,1.62881]
[1776867805426,57.16,79079.33,0.5,0.98118,2e-05,1.63021]
[1776867807440,57.17,79071.44,0.5,0.981,2e-05,1.64351]
[1776867808448,57.17,79068.41,0.5,0.98093,2e-05,1.64865]
[1776867810126,57.17,79056.73,0.5,0.98066,2e-05,1.66838]
[1776867811468,57.17,79052.65,0.5,0.98061,2e-05,1.67118]
[1776867814490,57.17,79061.26,0.5,0.98081,2e-05,1.6569]
[1776867815498,57.17,79063.44,0.5,0.98086,2e-05,1.65334]
[1776867820200,57.17,79046.0,0.5,0.98044,2e-05,1.68308]
[1776867821540,57.17,79038.71,0.5,0.98027,2e-05,1.69549]
[1776867822547,57.18,79034.04,0.5,0.98016,2e-05,1.70347]
[1776867824560,57.18,79028.79,0.5,0.98004,2e-05,1.71246]
[1776867825569,57.17,79023.2,0.5,0.9799,2e-05,1.72206]
[1776867826576,57.17,79036.94,0.5,0.98023,2e-05,1.69848]
[1776867827584,57.17,79037.82,0.5,0.98025,2e-05,1.697]
[1776867828589,57.18,79029.45,0.5,0.98005,2e-05,1.71132]
[1776867830281,57.17,79022.12,0.5,0.97988,2e-05,1.72389]
[1776867833624,57.17,79010.94,0.5,0.97961,2e-05,1.74316]
[1776867834631,57.17,79010.81,0.5,0.97961,2e-05,1.74333]
[1776867835639,57.17,79016.46,0.5,0.97974,2e-05,1.73346]
[1776867836673,57.17,79019.99,0.5,0.97983,2e-05,1.72731]
[1776867837665,57.17,79036.29,0.5,0.98022,2e-05,1.6993]
[1776867838671,57.17,79043.4,0.5,0.98039,2e-05,1.68722]
[1776867840352,57.17,79041.91,0.5,0.98035,2e-05,1.68984]
[1776867841692,57.17,79035.96,0.5,0.98021,2e-05,1.7]
[1776867842703,57.17,79035.52,0.5,0.9802,2e-05,1.70076]
[1776867843730,57.17,79022.49,0.5,0.97989,2e-05,1.72313]
[1776867844723,57.17,79011.69,0.5,0.97963,2e-05,1.7418]
[1776867845730,57.17,79004.92,0.5,0.97946,2e-05,1.75354]
[1776867846739,57.17,78998.02,0.5,0.9793,2e-05,1.76555]
[1776867847745,57.17,78997.43,0.5,0.97928,2e-05,1.7665]
[1776867852779,57.17,78999.21,0.5,0.97933,2e-05,1.7629]
[1776867855810,57.17,79008.52,0.5,0.97956,2e-05,1.74637]
[1776867856819,57.17,79013.47,0.5,0.97968,2e-05,1.73771]
[1776867858829,57.16,79013.98,0.5,0.9797,2e-05,1.73674]
[1776867863864,57.16,79013.54,0.5,0.97969,2e-05,1.73728]
[1776867868900,57.16,79007.33,0.5,0.97954,2e-05,1.74781]
[1776867870913,57.16,78997.49,0.5,0.9793,2e-05,1.76487]
[1776867871922,57.16,78997.95,0.5,0.97936,2e-05,1.7597]
[1776867873934,57.16,79008.27,0.5,0.97962,2e-05,1.74149]
[1776867874943,57.16,79009.54,0.5,0.97965,2e-05,1.73922]
[1776867878971,57.15,78998.31,0.5,0.97938,2e-05,1.75855]
[1776867879975,57.15,78994.85,0.5,0.9793,2e-05,1.76453]
[1776867880984,57.15,78999.88,0.5,0.97942,2e-05,1.75561]
[1776867881990,57.15,79003.83,0.5,0.97952,2e-05,1.74863]
[1776867884023,57.15,79007.31,0.5,0.97961,2e-05,1.74244]
[1776867886021,57.14,79019.68,0.5,0.97992,2e-05,1.72011]
[1776867887028,57.14,79025.93,0.5,0.98007,2e-05,1.70936]
[1776867888033,57.14,79026.0,0.5,0.98007,2e-05,1.70925]
[1776867893071,57.15,79040.38,0.5,0.9804,2e-05,1.68509]
[1776867894085,57.15,79044.67,0.5,0.9805,2e-05,1.6783]
[1776867896092,57.16,79050.12,0.5,0.98061,2e-05,1.67028]
[1776867901131,57.3,79065.59,0.5,0.98074,2e-05,1.66099]
[1776867902137,57.36,79074.66,0.5,0.98085,2e-05,1.65313]
[1776867903147,57.36,79083.04,0.5,0.98103,2e-05,1.64013]
[1776867904152,57.37,79088.6,0.5,0.98114,2e-05,1.63206]
[1776867905158,57.38,79086.98,0.5,0.98109,2e-05,1.63598]
[1776867907173,57.4,79080.82,0.5,0.98092,2e-05,1.64848]
[1776867911203,57.43,79080.5,0.5,0.98087,2e-05,1.65221]
[1776867914227,57.49,79074.24,0.5,0.98062,2e-05,1.67006]
[1776867917245,57.49,79063.99,0.5,0.98038,2e-05,1.68772]
[1776867918251,57.49,79057.55,0.5,0.98022,2e-05,1.69892]
[1776867919258,57.5,79048.55,0.5,0.98,2e-05,1.71452]
[1776867922280,57.5,79032.67,0.5,0.97961,2e-05,1.74262]
[1776867923288,57.51,79024.2,0.5,0.9794,2e-05,1.75752]
[1776867928321,57.51,79021.41,0.5,0.97933,2e-05,1.76281]
[1776867933356,57.51,79025.01,0.5,0.97946,2e-05,1.75228]
[1776867936377,57.51,79035.22,0.5,0.97971,2e-05,1.73462]
[1776867937385,57.51,79041.37,0.5,0.97986,2e-05,1.72405]
[1776867938392,57.51,79047.84,0.5,0.98001,2e-05,1.71298]
[1776867943427,57.51,79047.71,0.5,0.98001,2e-05,1.7132]
[1776867944434,57.51,79052.82,0.5,0.98013,2e-05,1.70479]
[1776867949469,57.52,79059.7,0.5,0.98027,2e-05,1.69458]
[1776867951484,57.53,79060.88,0.5,0.98029,2e-05,1.69323]
[1776867953501,57.53,79069.6,0.5,0.98048,2e-05,1.67918]
[1776867954504,57.54,79074.36,0.5,0.98059,2e-05,1.67155]
[1776867956518,57.54,79079.25,0.5,0.98069,2e-05,1.6641]
[1776867958535,57.55,79082.21,0.5,0.98075,2e-05,1.65993]
[1776867961244,57.55,79065.83,0.5,0.98036,2e-05,1.68792]
[1776867962559,57.56,79056.71,0.5,0.98014,2e-05,1.70368]
[1776867963568,57.56,79056.34,0.5,0.98013,2e-05,1.70438]
[1776867968602,57.56,79055.46,0.5,0.98011,2e-05,1.70619]
[1776867973637,57.59,79067.33,0.5,0.98033,2e-05,1.6901]
[1776867974644,57.59,79073.04,0.5,0.98046,2e-05,1.68082]
[1776867975654,57.6,79075.21,0.5,0.98051,2e-05,1.67753]
[1776867977671,57.6,79082.63,0.5,0.98068,2e-05,1.66524]
[1776867979681,57.6,79092.64,0.5,0.9809,2e-05,1.64878]
[1776867981386,57.6,79099.91,0.5,0.98107,2e-05,1.63689]
[1776867982702,57.6,79104.95,0.5,0.98118,2e-05,1.62884]
[1776867984717,57.6,79111.58,0.5,0.98132,2e-05,1.61828]
[1776867987737,57.61,79117.58,0.5,0.98145,2e-05,1.60898]
[1776867992772,57.61,79112.87,0.5,0.98138,2e-05,1.61339]
[1776867997808,57.62,79113.32,0.5,0.98138,2e-05,1.6134]
[1776868002843,57.63,79117.35,0.5,0.98146,2e-05,1.60761]
[1776868007880,57.63,79121.31,0.5,0.98154,2e-05,1.60198]
[1776868012918,57.64,79119.48,0.5,0.98149,2e-05,1.60573]
[1776868013922,57.64,79111.58,0.5,0.98131,2e-05,1.61873]
[1776868014928,57.64,79096.9,0.5,0.98097,2e-05,1.64294]
[1776868015936,57.64,79088.2,0.5,0.98077,2e-05,1.65743]
[1776868016943,57.7,79090.85,0.5,0.98074,2e-05,1.66025]
[1776868019964,57.82,79083.52,0.5,0.98037,2e-05,1.68684]
[1776868022985,57.99,79090.58,0.5,0.98026,2e-05,1.69516]
[1776868026006,58.14,79084.99,0.5,0.97986,2e-05,1.72412]
[1776868031041,58.38,79089.97,0.5,0.97957,2e-05,1.74517]
[1776868036076,58.61,79085.45,0.5,0.97908,2e-05,1.78047]
[1776868041112,58.74,79087.37,0.5,0.9789,2e-05,1.79328]
[1776868043126,58.78,79089.75,0.5,0.97889,2e-05,1.79455]
[1776868047153,58.87,79096.95,0.5,0.97891,2e-05,1.7929]
[1776868048160,58.87,79102.81,0.5,0.97905,2e-05,1.78331]
[1776868049166,58.91,79101.92,0.5,0.97896,2e-05,1.78987]
[1776868051181,58.95,79093.26,0.5,0.97872,2e-05,1.8059]
[1776868052188,58.96,79090.9,0.5,0.97865,2e-05,1.81046]
[1776868056220,58.98,79059.11,0.5,0.97782,3e-05,1.86889]
[1776868057228,58.98,79023.79,0.5,0.97691,3e-05,1.93249]
[1776868058235,58.98,79027.96,0.5,0.97702,3e-05,1.92489]
[1776868059244,58.98,79036.63,0.5,0.97725,3e-05,1.90918]
[1776868060252,58.98,79037.46,0.5,0.97726,3e-05,1.90839]
[1776868061256,58.99,79043.43,0.5,0.9774,3e-05,1.89834]
[1776868062264,59.0,79051.8,0.5,0.97761,3e-05,1.88405]
[1776868063271,59.0,79060.39,0.5,0.97782,3e-05,1.86907]
[1776868064277,59.0,79066.17,0.5,0.97796,3e-05,1.85919]
[1776868065284,59.01,79068.41,0.5,0.97801,3e-05,1.85598]
[1776868069315,59.03,79062.53,0.5,0.97782,3e-05,1.86942]
[1776868072334,59.05,79057.51,0.5,0.97766,3e-05,1.88062]
[1776868077369,59.08,79064.9,0.5,0.97779,3e-05,1.87121]
[1776868082417,59.11,79056.36,0.5,0.97752,3e-05,1.89019]
[1776868083415,59.11,79050.2,0.5,0.97736,3e-05,1.90196]
[1776868084424,59.12,79050.66,0.5,0.97736,3e-05,1.90184]
[1776868088451,59.14,79037.25,0.5,0.97697,3e-05,1.92888]
[1776868089457,59.15,79028.47,0.5,0.97673,3e-05,1.94553]
[1776868090464,59.15,79029.21,0.5,0.97674,3e-05,1.94481]
[1776868092479,59.16,79041.76,0.5,0.97705,3e-05,1.92327]
[1776868093485,59.17,79048.17,0.5,0.97721,3e-05,1.91235]
[1776868094492,59.17,79051.35,0.5,0.97728,3e-05,1.90732]
[1776868099527,59.2,79049.32,0.5,0.97718,3e-05,1.91446]
[1776868104562,59.23,79037.62,0.5,0.97682,3e-05,1.93914]
[1776868105570,59.23,79027.87,0.5,0.97656,3e-05,1.95761]
[1776868106576,59.24,79028.56,0.5,0.97657,3e-05,1.95697]
[1776868111611,59.26,79028.84,0.5,0.97658,3e-05,1.955]
[1776868112617,59.27,79034.68,0.5,0.97673,3e-05,1.94495]
[1776868113625,59.27,79034.88,0.5,0.97672,3e-05,1.94522]
[1776868118660,59.3,79032.73,0.5,0.97661,3e-05,1.95301]
[1776868123694,59.33,79039.02,0.5,0.97673,3e-05,1.94469]
[1776868125709,59.34,79041.73,0.5,0.97679,3e-05,1.94106]
[1776868129738,59.36,79035.03,0.5,0.97657,3e-05,1.95591]
[1776868130750,59.36,79030.59,0.5,0.97645,3e-05,1.96468]
[1776868132758,59.37,79027.26,0.5,0.97634,3e-05,1.97203]
[1776868134773,59.38,79020.7,0.5,0.97615,3e-05,1.98535]
[1776868135780,59.38,79018.93,0.5,0.97609,3e-05,1.98921]
[1776868140817,59.41,79017.17,0.5,0.976,3e-05,1.99534]
[1776868143844,59.42,79028.09,0.5,0.97627,3e-05,1.97687]
[1776868144844,59.42,79034.14,0.5,0.97642,3e-05,1.96635]
[1776868145852,59.43,79036.6,0.5,0.97648,3e-05,1.96236]
[1776868147866,59.43,79045.19,0.5,0.9767,3e-05,1.94711]
[1776868149880,59.44,79048.87,0.5,0.97679,3e-05,1.94091]
[1776868154914,59.45,79048.89,0.5,0.97677,3e-05,1.94211]
[1776868159950,59.46,79058.7,0.5,0.97701,3e-05,1.92564]
[1776868160957,59.46,79069.49,0.5,0.97728,3e-05,1.90652]
[1776868162682,59.46,79071.23,0.5,0.97732,3e-05,1.90402]
[1776868166999,59.47,79081.41,0.5,0.97756,3e-05,1.88712]
[1776868169015,59.48,79078.96,0.5,0.97749,3e-05,1.89214]
[1776868171027,59.48,79078.69,0.5,0.97753,3e-05,1.88878]
[1776868172751,59.49,79071.42,0.5,0.97733,3e-05,1.90237]
[1776868174049,59.49,79061.61,0.5,0.97707,3e-05,1.92026]
[1776868175055,59.49,79057.67,0.5,0.97697,3e-05,1.92763]
[1776868179084,59.5,79052.23,0.5,0.97681,3e-05,1.93847]
[1776868184119,59.51,79045.36,0.5,0.97661,3e-05,1.95244]
[1776868185126,59.52,79041.64,0.5,0.97651,3e-05,1.95975]
[1776868187139,59.52,79032.02,0.5,0.97624,3e-05,1.9784]
[1776868188146,59.53,79018.39,0.5,0.97586,3e-05,2.00417]
[1776868189153,59.53,79011.23,0.5,0.97566,3e-05,2.01805]
[1776868190161,59.54,79012.37,0.5,0.97569,3e-05,2.01643]
[1776868194188,59.55,79005.0,0.5,0.97545,3e-05,2.03229]
[1776868195198,59.56,78999.5,0.5,0.9753,3e-05,2.04312]
[1776868196203,59.56,78999.7,0.5,0.9753,3e-05,2.04322]
[1776868199228,59.57,78992.89,0.5,0.97509,3e-05,2.05748]
[1776868201254,59.58,78998.96,0.5,0.97524,3e-05,2.04692]
[1776868203264,59.58,79010.26,0.5,0.97554,3e-05,2.02664]
[1776868204269,59.59,79013.22,0.5,0.97561,3e-05,2.02161]
[1776868207291,59.6,79020.82,0.5,0.9758,3e-05,2.00897]
[1776868209305,59.61,79019.28,0.5,0.97574,3e-05,2.01289]
[1776868211319,59.62,79012.03,0.5,0.97553,3e-05,2.02744]
[1776868212328,59.62,79006.24,0.5,0.97537,3e-05,2.03829]
[1776868213334,59.62,79000.31,0.5,0.97521,3e-05,2.04945]
[1776868214339,59.62,78989.61,0.5,0.97491,3e-05,2.06971]
[1776868215354,59.61,78986.33,0.5,0.97482,3e-05,2.07565]
[1776868219375,59.61,78977.19,0.5,0.97457,3e-05,2.0931]
[1776868220383,59.61,78965.1,0.5,0.97423,3e-05,2.11612]
[1776868224417,59.62,78946.54,0.5,0.97368,3e-05,2.15323]
[1776868225433,59.62,78934.39,0.5,0.97332,3e-05,2.1771]
[1776868226439,59.62,78920.57,0.5,0.97291,3e-05,2.20506]
[1776868227464,59.63,78907.84,0.5,0.97252,3e-05,2.23072]
[1776868228451,59.63,78894.1,0.5,0.9721,3e-05,2.25872]
[1776868229456,59.63,78885.21,0.5,0.97183,3e-05,2.27687]
[1776868232479,59.63,78878.69,0.5,0.97168,3e-05,2.28545]
[1776868233486,59.63,78874.48,0.5,0.97155,3e-05,2.29412]
[1776868234490,59.63,78879.64,0.5,0.97171,3e-05,2.28363]
[1776868235504,59.63,78889.79,0.5,0.97202,3e-05,2.26307]
[1776868236507,59.63,78895.46,0.5,0.97219,3e-05,2.25171]
[1776868237512,59.63,78906.56,0.5,0.97252,3e-05,2.22951]
[1776868239527,59.64,78897.58,0.5,0.97225,3e-05,2.24788]
[1776868240540,59.64,78891.21,0.5,0.97205,3e-05,2.26088]
[1776868241545,59.64,78880.16,0.5,0.97171,3e-05,2.28345]
[1776868242553,59.64,78860.83,0.5,0.97111,3e-05,2.32319]
[1776868243560,59.64,78853.53,0.5,0.97088,3e-05,2.33832]
[1776868244567,59.64,78846.17,0.5,0.97065,3e-05,2.35361]
[1776868247589,59.64,78840.43,0.5,0.97047,3e-05,2.3655]
[1776868249604,59.64,78846.84,0.5,0.97067,3e-05,2.35201]
[1776868251621,59.64,78856.77,0.5,0.97099,3e-05,2.33134]
[1776868252626,59.64,78863.88,0.5,0.97121,3e-05,2.31666]
[1776868253632,59.64,78858.19,0.5,0.97103,3e-05,2.32844]
[1776868254638,59.64,78849.86,0.5,0.97077,3e-05,2.34573]
[1776868256652,59.64,78843.24,0.5,0.97056,3e-05,2.35949]
[1776868258670,59.63,78831.7,0.5,0.9702,3e-05,2.38292]
[1776868259680,59.63,78823.47,0.5,0.96994,3e-05,2.4002]
[1776868260683,59.63,78818.2,0.5,0.96977,3e-05,2.41126]
[1776868263718,59.63,78816.47,0.5,0.96972,3e-05,2.41466]
[1776868264726,59.62,78824.71,0.5,0.97,3e-05,2.39602]
[1776868265741,59.62,78829.96,0.5,0.97017,3e-05,2.38485]
[1776868267752,59.61,78838.56,0.5,0.97046,3e-05,2.36597]
[1776868268759,59.61,78850.06,0.5,0.97083,3e-05,2.34194]
[1776868269768,59.61,78855.29,0.5,0.97099,3e-05,2.33107]
[1776868272791,59.61,78845.64,0.5,0.97069,3e-05,2.35116]
[1776868275809,59.61,78823.9,0.5,0.96999,3e-05,2.3968]
[1776868276821,59.6,78815.07,0.5,0.96973,3e-05,2.41339]
[1776868281852,59.57,78815.71,0.5,0.96981,3e-05,2.40836]
[1776868283866,59.57,78805.52,0.5,0.96948,3e-05,2.42985]
[1776868284873,59.57,78795.45,0.5,0.96915,3e-05,2.45131]
[1776868285879,59.57,78790.37,0.5,0.96898,3e-05,2.46208]
[1776868287893,59.56,78800.42,0.5,0.96932,3e-05,2.44005]
[1776868288900,59.56,78803.78,0.5,0.96944,3e-05,2.43268]
[1776868290913,59.56,78807.61,0.5,0.96957,3e-05,2.42419]
[1776868293936,59.55,78800.86,0.5,0.96943,3e-05,2.43191]
[1776868294943,59.55,78787.6,0.5,0.96899,3e-05,2.46028]
[1776868296964,59.55,78766.59,0.5,0.96829,3e-05,2.50577]
[1776868297971,59.54,78759.67,0.5,0.96806,3e-05,2.52046]
[1776868298981,59.54,78757.74,0.5,0.968,3e-05,2.5244]
[1776868299984,59.54,78763.38,0.5,0.96819,3e-05,2.5117]
[1776868300993,59.54,78772.93,0.5,0.96852,3e-05,2.49052]
[1776868301998,59.53,78778.54,0.5,0.96872,3e-05,2.47806]
[1776868303006,59.53,78775.77,0.5,0.96863,3e-05,2.48385]
[1776868305021,59.53,78781.45,0.5,0.96882,3e-05,2.47102]
[1776868306029,59.53,78780.2,0.5,0.96879,3e-05,2.4735]
[1776868307033,59.53,78762.01,0.5,0.96817,3e-05,2.51295]
[1776868308037,59.52,78757.2,0.5,0.96801,3e-05,2.52322]
[1776868313860,59.44,78769.84,0.5,0.96863,3e-05,2.48315]
[1776868315176,59.44,78781.29,0.5,0.96902,3e-05,2.45829]
[1776868316105,59.4,78782.26,0.5,0.96913,3e-05,2.45127]
[1776868318114,59.37,78775.97,0.5,0.96898,3e-05,2.46041]
[1776868319120,59.35,78768.54,0.5,0.96877,3e-05,2.47407]
[1776868320140,59.33,78760.01,0.5,0.96853,3e-05,2.48994]
[1776868322146,59.32,78769.74,0.5,0.96889,3e-05,2.46615]
[1776868323942,59.28,78772.36,0.5,0.96905,3e-05,2.45597]
[1776868326176,59.27,78778.24,0.5,0.96929,3e-05,2.44067]
[1776868329209,59.24,78771.78,0.5,0.96913,3e-05,2.45046]
[1776868330216,59.22,78764.98,0.5,0.96894,3e-05,2.46312]
[1776868331225,59.22,78762.04,0.5,0.96884,3e-05,2.46928]
[1776868332230,59.22,78752.41,0.5,0.96852,3e-05,2.48997]
[1776868334012,59.22,78744.67,0.5,0.96826,3e-05,2.50659]
[1776868334246,59.21,78744.67,0.5,0.96827,3e-05,2.50618]
[1776868338272,59.2,78752.14,0.5,0.96855,3e-05,2.48814]
[1776868341305,59.17,78742.85,0.5,0.96831,3e-05,2.50378]
[1776868344085,59.14,78705.54,0.5,0.96708,4e-05,2.58245]
[1776868345354,59.13,78714.87,0.5,0.96741,4e-05,2.5611]
[1776868346370,59.13,78705.36,0.5,0.96709,4e-05,2.58161]
[1776868347367,59.13,78686.52,0.5,0.96642,4e-05,2.62385]
[1776868348379,59.09,78684.76,0.5,0.96644,4e-05,2.62278]
[1776868350405,59.06,78695.5,0.5,0.9669,4e-05,2.59335]
[1776868351405,59.05,78684.21,0.5,0.96657,4e-05,2.61312]
[1776868352420,59.02,78658.83,0.5,0.96573,4e-05,2.66589]
[1776868353424,59.02,78629.28,0.5,0.96464,4e-05,2.73476]
[1776868354436,59.01,78640.63,0.5,0.96507,4e-05,2.70757]
[1776868355441,58.96,78646.96,0.5,0.96542,4e-05,2.68524]
[1776868356455,58.96,78635.12,0.5,0.96499,4e-05,2.71223]
[1776868357458,58.95,78627.5,0.5,0.96472,4e-05,2.72943]
[1776868358462,58.95,78622.22,0.5,0.96452,4e-05,2.74186]
[1776868359491,58.91,78620.55,0.5,0.96457,4e-05,2.73887]
[1776868360476,58.85,78634.04,0.5,0.96519,4e-05,2.69952]
[1776868361483,58.85,78644.26,0.5,0.96558,4e-05,2.67507]
[1776868362491,58.81,78642.96,0.5,0.96563,4e-05,2.67214]
[1776868363505,58.81,78636.64,0.5,0.9654,4e-05,2.68625]
[1776868364506,58.8,78638.23,0.5,0.96547,4e-05,2.68193]
[1776868365510,58.8,78633.06,0.5,0.96529,4e-05,2.69337]
[1776868369539,58.74,78632.21,0.5,0.96539,4e-05,2.68666]
[1776868371553,58.74,78622.96,0.5,0.96506,4e-05,2.7077]
[1776868372561,58.73,78619.49,0.5,0.96494,4e-05,2.7152]
[1776868375582,58.68,78627.88,0.5,0.96538,4e-05,2.68764]
[1776868376590,58.67,78633.27,0.5,0.96559,4e-05,2.67444]
[1776868378603,58.67,78644.54,0.5,0.96602,4e-05,2.64708]
[1776868379610,58.66,78655.78,0.5,0.96644,4e-05,2.62063]
[1776868380619,58.66,78655.33,0.5,0.96643,4e-05,2.62115]
[1776868381628,58.66,78661.16,0.5,0.96665,4e-05,2.60728]
[1776868382633,58.65,78658.55,0.5,0.96656,4e-05,2.61277]
[1776868383651,58.65,78653.25,0.5,0.96638,4e-05,2.62444]
[1776868384648,58.65,78646.25,0.5,0.96613,4e-05,2.64005]
[1776868385655,58.64,78649.57,0.5,0.96626,4e-05,2.63185]
[1776868386662,58.64,78644.07,0.5,0.96607,4e-05,2.64401]
[1776868387669,58.63,78630.68,0.5,0.96558,4e-05,2.67455]
[1776868388677,58.63,78620.0,0.5,0.9652,4e-05,2.69892]
[1776868389687,58.63,78608.42,0.5,0.96477,4e-05,2.72554]
[1776868390690,58.62,78604.12,0.5,0.96462,4e-05,2.73502]
[1776868391697,58.58,78596.42,0.5,0.96444,4e-05,2.74637]
[1776868392705,58.57,78600.41,0.5,0.9646,4e-05,2.73619]
[1776868394726,58.56,78592.16,0.5,0.96431,4e-05,2.75441]
[1776868395730,58.56,78595.77,0.5,0.96446,4e-05,2.7451]
[1776868397740,58.51,78599.19,0.5,0.9647,4e-05,2.72951]
[1776868398505,58.51,78599.19,0.5,0.9647,4e-05,2.72951]
[1776868405802,58.18,78604.56,0.5,0.96569,4e-05,2.6671]
[1776868406810,58.17,78612.46,0.5,0.96599,4e-05,2.64807]
[1776868407817,58.14,78614.95,0.5,0.96616,4e-05,2.63719]
[1776868408828,58.13,78619.28,0.5,0.96633,4e-05,2.62615]
[1776868411844,58.13,78629.63,0.5,0.96679,4e-05,2.59589]
[1776868412853,58.12,78638.73,0.5,0.96713,4e-05,2.57417]
[1776868413862,58.1,78647.38,0.5,0.9675,4e-05,2.55091]
[1776868414872,58.09,78655.57,0.5,0.96779,4e-05,2.532]
[1776868415876,58.09,78663.57,0.5,0.96807,4e-05,2.51393]
[1776868416892,58.09,78670.3,0.5,0.96831,3e-05,2.49851]
[1776868417891,58.09,78681.78,0.5,0.96872,3e-05,2.47238]
[1776868420915,58.08,78674.88,0.5,0.96849,3e-05,2.48713]
[1776868425952,58.08,78687.07,0.5,0.96893,3e-05,2.45884]
[1776868426958,58.08,78692.65,0.5,0.96912,3e-05,2.44632]
[1776868429978,58.07,78700.1,0.5,0.96938,3e-05,2.42944]
[1776868434007,58.07,78706.86,0.5,0.96962,3e-05,2.41408]
[1776868435019,58.07,78720.5,0.5,0.97008,3e-05,2.38435]
[1776868436022,58.07,78732.35,0.5,0.97047,3e-05,2.35866]
[1776868437027,58.07,78740.58,0.5,0.97074,3e-05,2.34097]
[1776868440059,58.07,78747.78,0.5,0.97097,3e-05,2.32565]
[1776868441074,58.07,78757.87,0.5,0.9713,3e-05,2.30422]
[1776868442073,58.07,78765.52,0.5,0.97154,3e-05,2.28822]
[1776868443080,58.07,78774.83,0.5,0.97184,3e-05,2.26879]
[1776868444087,58.07,78785.05,0.5,0.97216,3e-05,2.24763]
[1776868445099,58.07,78790.11,0.5,0.97231,3e-05,2.23731]
[1776868450132,58.08,78796.15,0.5,0.97249,3e-05,2.22574]
[1776868455167,58.08,78792.14,0.5,0.97235,3e-05,2.23482]
[1776868456175,58.09,78793.3,0.5,0.97238,3e-05,2.23278]
[1776868458189,58.09,78784.12,0.5,0.97209,3e-05,2.25216]
[1776868460203,58.09,78775.49,0.5,0.97181,3e-05,2.27041]
[1776868461210,58.09,78782.91,0.5,0.97205,3e-05,2.25506]
[1776868462218,58.09,78789.97,0.5,0.97226,3e-05,2.24055]
[1776868467257,58.1,78792.89,0.5,0.97234,3e-05,2.23532]
[1776868470273,58.1,78788.1,0.5,0.97219,3e-05,2.24572]
[1776868472288,58.1,78783.5,0.5,0.9721,3e-05,2.25058]
[1776868475098,58.11,78766.89,0.5,0.97157,3e-05,2.28556]
[1776868475313,58.11,78766.89,0.5,0.97157,3e-05,2.28563]
[1776868476322,58.11,78756.53,0.5,0.97123,3e-05,2.30754]
[1776868481356,58.11,78759.18,0.5,0.97132,3e-05,2.30212]
[1776868485170,58.11,78775.2,0.5,0.97182,3e-05,2.26875]
[1776868486391,58.11,78769.14,0.5,0.97163,3e-05,2.28154]
[1776868487399,58.11,78760.25,0.5,0.97134,3e-05,2.30032]
[1776868492433,58.11,78755.27,0.5,0.97118,3e-05,2.31107]
[1776868495238,58.11,78749.44,0.5,0.97099,3e-05,2.32351]
[1776868496462,58.11,78739.25,0.5,0.97066,3e-05,2.34525]
[1776868497470,58.11,78733.94,0.5,0.97049,3e-05,2.35661]
[1776868500492,58.11,78743.62,0.5,0.9708,3e-05,2.33577]
[1776868503512,58.11,78752.23,0.5,0.97108,3e-05,2.3174]
[1776868505309,58.11,78753.97,0.5,0.97114,3e-05,2.31376]
[1776868507539,58.11,78745.87,0.5,0.97088,3e-05,2.33103]
[1776868509553,58.11,78732.7,0.5,0.97045,3e-05,2.35919]
[1776868513582,58.11,78727.61,0.5,0.97028,3e-05,2.36994]
[1776868517613,58.11,78720.75,0.5,0.97006,3e-05,2.38452]
[1776868518617,58.11,78715.03,0.5,0.96987,3e-05,2.39687]
[1776868519624,58.11,78713.77,0.5,0.96983,3e-05,2.39951]
[1776868524659,58.1,78720.33,0.5,0.97005,3e-05,2.38476]
[1776868526675,58.1,78724.88,0.5,0.97021,3e-05,2.37476]
[1776868528687,58.1,78733.94,0.5,0.97051,3e-05,2.3551]
[1776868529694,58.1,78735.52,0.5,0.97056,3e-05,2.35167]
[1776868530701,58.1,78727.81,0.5,0.97031,3e-05,2.36824]
[1776868531709,58.1,78723.6,0.5,0.97023,3e-05,2.37217]
[1776868534729,58.1,78720.91,0.5,0.97014,3e-05,2.37779]
[1776868539768,58.1,78711.82,0.5,0.96984,3e-05,2.39716]
[1776868540775,58.1,78709.71,0.5,0.96978,3e-05,2.40166]
[1776868545810,58.09,78710.47,0.5,0.96981,3e-05,2.39945]
[1776868550847,58.09,78711.32,0.5,0.96985,3e-05,2.39711]
[1776868555885,58.09,78714.8,0.5,0.96997,3e-05,2.38911]
[1776868558910,58.09,78719.0,0.5,0.97011,3e-05,2.37978]
[1776868563940,58.08,78718.8,0.5,0.97011,3e-05,2.37994]
[1776868566966,58.08,78738.59,0.5,0.97076,3e-05,2.33715]
[1776868567973,58.08,78753.75,0.5,0.97126,3e-05,2.30488]
[1776868568981,58.08,78759.85,0.5,0.97145,3e-05,2.29204]
[1776868569989,58.08,78769.24,0.5,0.97175,3e-05,2.27238]
[1776868571003,58.08,78773.91,0.5,0.9719,3e-05,2.26271]
[1776868572004,58.09,78767.96,0.5,0.9717,3e-05,2.2753]
[1776868573016,58.09,78760.26,0.5,0.97146,3e-05,2.29161]
[1776868574017,58.09,78749.63,0.5,0.97111,3e-05,2.31419]
[1776868575032,58.09,78737.18,0.5,0.97071,3e-05,2.34079]
[1776868576031,58.09,78729.21,0.5,0.97045,3e-05,2.35791]
[1776868577039,58.09,78722.39,0.5,0.97022,3e-05,2.3726]
[1776868578052,58.09,78720.67,0.5,0.97017,3e-05,2.37626]
[1776868579054,58.09,78713.34,0.5,0.96992,3e-05,2.39212]
[1776868580069,58.09,78717.64,0.5,0.97007,3e-05,2.38269]
[1776868581077,58.08,78727.41,0.5,0.97039,3e-05,2.36148]
[1776868582083,58.08,78736.88,0.5,0.9707,3e-05,2.34109]
[1776868583093,58.08,78740.58,0.5,0.97082,3e-05,2.33318]
[1776868585106,58.08,78748.97,0.5,0.9711,3e-05,2.31533]
[1776868587120,58.09,78750.35,0.5,0.97114,3e-05,2.31248]
[1776868590141,58.09,78745.29,0.5,0.97098,3e-05,2.32333]
[1776868595177,58.09,78744.69,0.5,0.97101,3e-05,2.31962]
[1776868597191,58.09,78752.07,0.5,0.97125,3e-05,2.30399]
[1776868598200,58.09,78756.97,0.5,0.97141,3e-05,2.29367]
[1776868602228,58.09,78747.96,0.5,0.97112,3e-05,2.31296]
[1776868604240,58.09,78748.86,0.5,0.97114,3e-05,2.3111]
[1776868608274,58.09,78764.16,0.5,0.97163,3e-05,2.27888]
[1776868609275,58.09,78761.72,0.5,0.97155,3e-05,2.28409]
[1776868610289,58.09,78749.91,0.5,0.97117,3e-05,2.30913]
[1776868611292,58.09,78733.69,0.5,0.97065,3e-05,2.34377]
[1776868612295,58.09,78724.89,0.5,0.97036,3e-05,2.36268]
[1776868613303,58.09,78724.33,0.5,0.97034,3e-05,2.36383]
[1776868614311,58.09,78718.91,0.5,0.97016,3e-05,2.3755]
[1776868615317,58.09,78713.92,0.5,0.96999,3e-05,2.38625]
[1776868616326,58.09,78709.79,0.5,0.96986,3e-05,2.39504]
[1776868621359,58.09,78711.03,0.5,0.96991,3e-05,2.39194]
[1776868623372,58.08,78718.94,0.5,0.97017,3e-05,2.37453]
[1776868625387,58.08,78724.62,0.5,0.97036,3e-05,2.36216]
[1776868628408,58.08,78719.13,0.5,0.97018,3e-05,2.37389]
[1776868633444,58.08,78720.63,0.5,0.97024,3e-05,2.37042]
[1776868638478,58.08,78719.49,0.5,0.9702,3e-05,2.37265]
[1776868643512,58.08,78725.76,0.5,0.97041,3e-05,2.35888]
[1776868644542,58.08,78731.27,0.5,0.9706,3e-05,2.34703]
[1776868646349,58.08,78742.02,0.5,0.97095,3e-05,2.32406]
[1776868649569,58.08,78761.63,0.5,0.97157,3e-05,2.28274]
[1776868650577,58.08,78772.22,0.5,0.97191,3e-05,2.26068]
[1776868652590,58.08,78782.14,0.5,0.97227,3e-05,2.2354]
[1776868657624,58.09,78784.74,0.5,0.97234,3e-05,2.23094]
[1776868659997,58.09,78785.51,0.5,0.97236,3e-05,2.22954]
[1776868660047,58.09,78797.25,0.5,0.97272,3e-05,2.20555]
[1776868660645,58.09,78797.25,0.5,0.97272,3e-05,2.20578]
[1776868661653,58.1,78808.08,0.5,0.97305,3e-05,2.1839]
[1776868662664,58.1,78822.8,0.5,0.97349,3e-05,2.15438]
[1776868663667,58.1,78829.04,0.5,0.97367,3e-05,2.14216]
[1776868668704,58.11,78824.72,0.5,0.97352,3e-05,2.15252]
[1776868669708,58.11,78805.57,0.5,0.97293,3e-05,2.19161]
[1776868670715,58.12,78798.72,0.5,0.97272,3e-05,2.20585]
[1776868674743,58.12,78805.65,0.5,0.97292,3e-05,2.19258]
[1776868679778,58.13,78800.25,0.5,0.97274,3e-05,2.20485]
[1776868682799,58.14,78791.72,0.5,0.97246,3e-05,2.2231]
[1776868684814,58.14,78787.5,0.5,0.97232,3e-05,2.23223]
[1776868686829,58.14,78779.12,0.5,0.97205,3e-05,2.25]
[1776868687840,58.14,78778.3,0.5,0.97203,3e-05,2.25187]
[1776868692870,58.19,78775.22,0.5,0.97184,3e-05,2.26441]
[1776868697907,58.19,78775.63,0.5,0.97184,3e-05,2.26423]
[1776868702941,58.2,78774.56,0.5,0.9718,3e-05,2.26715]
[1776868707976,58.2,78766.74,0.5,0.97154,3e-05,2.28417]
[1776868711003,58.2,78765.35,0.5,0.97155,3e-05,2.28236]
[1776868716033,58.21,78754.43,0.5,0.97119,3e-05,2.30588]
[1776868717043,58.21,78751.64,0.5,0.9711,3e-05,2.31185]
[1776868719055,58.21,78743.19,0.5,0.97083,3e-05,2.32989]
[1776868720065,58.21,78750.28,0.5,0.97106,3e-05,2.31482]
[1776868721069,58.21,78763.68,0.5,0.97149,3e-05,2.28654]
[1776868722076,58.21,78768.34,0.5,0.97163,3e-05,2.27684]
[1776868725097,58.21,78774.09,0.5,0.97181,3e-05,2.26511]
[1776868728118,58.21,78781.15,0.5,0.97203,3e-05,2.25076]
[1776868729125,58.21,78786.44,0.5,0.97219,3e-05,2.23992]
[1776868730132,58.22,78787.95,0.5,0.97224,3e-05,2.23695]
[1776868733153,58.22,78795.81,0.5,0.97247,3e-05,2.22122]
[1776868734161,58.22,78798.22,0.5,0.97255,3e-05,2.21646]
[1776868739195,58.23,78798.93,0.5,0.97255,3e-05,2.21604]
[1776868743223,58.23,78805.68,0.5,0.97275,3e-05,2.20305]
[1776868744230,58.24,78804.55,0.5,0.97271,3e-05,2.2056]
[1776868746244,58.24,78812.66,0.5,0.97295,3e-05,2.18951]
[1776868747252,58.24,78823.06,0.5,0.97326,3e-05,2.16866]
[1776868748258,58.24,78826.46,0.5,0.97336,3e-05,2.16209]
[1776868749266,58.25,78837.58,0.5,0.97369,3e-05,2.14004]
[1776868750274,58.25,78842.37,0.5,0.97383,3e-05,2.1308]
[1776868754300,58.26,78845.9,0.5,0.97391,3e-05,2.12517]
[1776868759336,58.27,78843.68,0.5,0.97382,3e-05,2.13141]
[1776868761348,58.28,78832.92,0.5,0.97349,3e-05,2.15368]
[1776868762357,58.28,78825.53,0.5,0.97326,3e-05,2.16889]
[1776868763364,58.28,78814.37,0.5,0.97292,3e-05,2.19183]
[1776868764370,58.28,78816.0,0.5,0.97296,3e-05,2.18877]
[1776868767400,58.29,78810.19,0.5,0.97277,3e-05,2.20138]
[1776868768401,58.29,78815.68,0.5,0.97294,3e-05,2.19042]
[1776868773439,58.3,78824.4,0.5,0.97324,3e-05,2.16909]
[1776868775451,58.3,78840.69,0.5,0.97372,3e-05,2.13691]
[1776868776458,58.31,78845.12,0.5,0.97385,3e-05,2.1284]
[1776868779479,58.31,78838.06,0.5,0.97363,3e-05,2.14352]
[1776868784514,58.33,78839.68,0.5,0.97365,3e-05,2.14189]
[1776868789549,58.34,78839.25,0.5,0.97361,3e-05,2.14437]
[1776868794585,58.35,78840.54,0.5,0.97363,3e-05,2.1434]
[1776868795591,58.35,78845.64,0.5,0.97378,3e-05,2.13353]
[1776868797605,58.36,78853.23,0.5,0.97399,3e-05,2.11913]
[1776868799619,58.36,78854.01,0.5,0.974,3e-05,2.11832]
[1776868802648,58.37,78860.76,0.5,0.97418,3e-05,2.10609]
[1776868804654,58.38,78864.07,0.5,0.97427,3e-05,2.10037]
[1776868809689,58.5,78862.86,0.5,0.97399,3e-05,2.11925]
[1776868814724,58.59,78872.03,0.5,0.97408,3e-05,2.11334]
[1776868815748,58.59,78877.36,0.5,0.97423,3e-05,2.10324]
[1776868817579,58.63,78908.43,0.5,0.97505,3e-05,2.04779]
[1776868820770,58.64,78900.27,0.5,0.97481,3e-05,2.06455]
[1776868821777,58.64,78897.46,0.5,0.97472,3e-05,2.07047]
[1776868824798,58.65,78897.71,0.5,0.97471,3e-05,2.07134]
[1776868828828,58.66,78891.88,0.5,0.97451,3e-05,2.08446]
[1776868829833,58.67,78889.72,0.5,0.97444,3e-05,2.0891]
[1776868832856,58.68,78895.14,0.5,0.97464,3e-05,2.07501]
[1776868833863,58.68,78901.26,0.5,0.9748,3e-05,2.06403]
[1776868834868,58.68,78906.71,0.5,0.97496,3e-05,2.0535]
[1776868836887,58.69,78914.17,0.5,0.97515,3e-05,2.04058]
[1776868837888,58.69,78920.41,0.5,0.97532,3e-05,2.02864]
[1776868838903,58.7,78923.23,0.5,0.97539,3e-05,2.02376]
[1776868843940,58.72,78924.73,0.5,0.9754,3e-05,2.02346]
[1776868845954,58.73,78931.05,0.5,0.97556,3e-05,2.01246]
[1776868847967,58.73,78936.27,0.5,0.97569,3e-05,2.00362]
[1776868851999,58.75,78943.24,0.5,0.97585,3e-05,1.99261]
[1776868856030,58.77,78937.75,0.5,0.97566,3e-05,2.00567]
[1776868861066,58.79,78941.0,0.5,0.97571,3e-05,2.00221]
[1776868863092,58.8,78935.18,0.5,0.97553,3e-05,2.01429]
[1776868867109,58.82,78940.57,0.5,0.97565,3e-05,2.00616]
[1776868870140,58.83,78944.48,0.5,0.97574,3e-05,2.00039]
[1776868871146,58.83,78952.23,0.5,0.97594,3e-05,1.98635]
[1776868872152,58.84,78951.7,0.5,0.97592,3e-05,1.98791]
[1776868876184,58.89,78936.52,0.5,0.97541,3e-05,2.02318]
[1776868877222,58.89,78925.39,0.5,0.97509,3e-05,2.04441]
[1776868878211,58.93,78920.42,0.5,0.97487,3e-05,2.05981]
[1776868879279,58.94,78914.55,0.5,0.97469,3e-05,2.07203]
[1776868880285,58.94,78914.62,0.5,0.97468,3e-05,2.07232]
[1776868883307,58.95,78921.38,0.5,0.97486,3e-05,2.06056]
[1776868888341,58.97,78921.21,0.5,0.97482,3e-05,2.06303]
[1776868892369,58.98,78928.93,0.5,0.97506,3e-05,2.04563]
[1776868894383,58.99,78922.25,0.5,0.97487,3e-05,2.05888]
[1776868899418,59.0,78918.29,0.5,0.97472,3e-05,2.06862]
[1776868901432,59.01,78912.23,0.5,0.97454,3e-05,2.08115]
[1776868906467,59.02,78914.65,0.5,0.97458,3e-05,2.07844]
[1776868911502,59.04,78918.45,0.5,0.97466,3e-05,2.07308]
[1776868915530,59.05,78928.2,0.5,0.97491,3e-05,2.05595]
[1776868916537,59.06,78927.56,0.5,0.97488,3e-05,2.05803]
[1776868918553,59.06,78921.87,0.5,0.97471,3e-05,2.06939]
[1776868919558,59.06,78917.58,0.5,0.97459,3e-05,2.07808]
[1776868923585,59.08,78912.97,0.5,0.97443,3e-05,2.08857]
[1776868925600,59.13,78907.73,0.5,0.97417,3e-05,2.10612]
[1776868929627,59.23,78916.21,0.5,0.97422,3e-05,2.10303]
[1776868931642,59.24,78908.54,0.5,0.97399,3e-05,2.11868]
[1776868932649,59.26,78900.9,0.5,0.97372,3e-05,2.13687]
[1776868933657,59.26,78894.58,0.5,0.97353,3e-05,2.14962]
[1776868934663,59.27,78894.69,0.5,0.97353,3e-05,2.14967]
[1776868936677,59.27,78902.77,0.5,0.97375,3e-05,2.1346]
[1776868937684,59.27,78911.71,0.5,0.97401,3e-05,2.1171]
[1776868938691,59.27,78918.23,0.5,0.9742,3e-05,2.10472]
[1776868939697,59.28,78918.91,0.5,0.97421,3e-05,2.10374]
[1776868943726,59.31,78910.8,0.5,0.97391,3e-05,2.12402]
[1776868944733,59.31,78907.14,0.5,0.9738,3e-05,2.1315]
[1776868946747,59.32,78901.31,0.5,0.97362,3e-05,2.14357]
[1776868947754,59.34,78897.97,0.5,0.97348,3e-05,2.15314]
[1776868948763,59.34,78882.23,0.5,0.97301,3e-05,2.18461]
[1776868952791,59.35,78887.27,0.5,0.9732,3e-05,2.17032]
[1776868954804,59.35,78893.31,0.5,0.97338,3e-05,2.15882]
[1776868956816,59.39,78897.92,0.5,0.97344,3e-05,2.15493]
[1776868959838,59.43,78892.26,0.5,0.97319,3e-05,2.17158]
[1776868961851,59.43,78886.0,0.5,0.97299,3e-05,2.1845]
[1776868965880,59.44,78891.65,0.5,0.97315,3e-05,2.17413]
[1776868970916,59.45,78888.35,0.5,0.97303,3e-05,2.18207]
[1776868971922,59.45,78882.85,0.5,0.97287,3e-05,2.19304]
[1776868972930,59.45,78879.06,0.5,0.97275,3e-05,2.20103]
[1776868975950,59.46,78872.55,0.5,0.97254,3e-05,2.21448]
[1776868980985,59.46,78876.18,0.5,0.97264,3e-05,2.20813]
[1776868986021,59.47,78876.5,0.5,0.97263,3e-05,2.20846]
[1776868991058,59.48,78877.16,0.5,0.97264,3e-05,2.20811]
[1776868992064,59.48,78872.01,0.5,0.97248,3e-05,2.21884]
[1776868993071,59.48,78866.63,0.5,0.97231,3e-05,2.2297]
[1776868995085,59.48,78861.25,0.5,0.97214,3e-05,2.24091]
[1776868996092,59.48,78855.23,0.5,0.97196,3e-05,2.2533]
[1776868999119,59.49,78849.05,0.5,0.97176,3e-05,2.26641]
[1776869000124,59.49,78835.14,0.5,0.97132,3e-05,2.295]
[1776869001130,59.5,78832.58,0.5,0.97123,3e-05,2.30147]
[1776869004152,59.5,78827.16,0.5,0.97105,3e-05,2.31278]
[1776869006171,59.5,78818.23,0.5,0.97077,3e-05,2.33145]
[1776869007179,59.49,78801.41,0.5,0.97023,3e-05,2.36615]
[1776869008185,59.49,78785.65,0.5,0.96972,3e-05,2.39947]
[1776869009192,59.49,78779.83,0.5,0.96953,3e-05,2.41176]
[1776869011205,59.49,78766.65,0.5,0.96916,3e-05,2.43458]
[1776869012212,59.49,78749.17,0.5,0.96857,3e-05,2.47228]
[1776869013221,59.47,78742.15,0.5,0.96837,3e-05,2.4852]
[1776869014228,59.47,78731.17,0.5,0.968,3e-05,2.50905]
[1776869015234,59.47,78732.58,0.5,0.96805,3e-05,2.50564]
[1776869017248,59.46,78724.73,0.5,0.96779,3e-05,2.52235]
[1776869019264,59.46,78726.97,0.5,0.96788,3e-05,2.51673]
[1776869021287,59.45,78702.31,0.5,0.96702,4e-05,2.57097]
[1776869022288,59.45,78680.21,0.5,0.96624,4e-05,2.62047]
[1776869023296,59.45,78687.77,0.5,0.96652,4e-05,2.60283]
[1776869024301,59.44,78693.29,0.5,0.96672,4e-05,2.5899]
[1776869027322,59.43,78686.65,0.5,0.96651,4e-05,2.60357]
[1776869028334,59.43,78682.65,0.5,0.96637,4e-05,2.61217]
[1776869030351,59.42,78690.72,0.5,0.96667,4e-05,2.59295]
[1776869031350,59.42,78697.62,0.5,0.96693,4e-05,2.57695]
[1776869032357,59.42,78703.34,0.5,0.96714,4e-05,2.56369]
[1776869033365,59.41,78706.87,0.5,0.96727,4e-05,2.55539]
[1776869035379,59.41,78711.97,0.5,0.96746,4e-05,2.54325]
[1776869040415,59.4,78711.65,0.5,0.96747,4e-05,2.54216]
[1776869042434,59.39,78721.11,0.5,0.96782,3e-05,2.52047]
[1776869043443,59.39,78728.0,0.5,0.96806,3e-05,2.50493]
[1776869044450,59.39,78735.68,0.5,0.96833,3e-05,2.48775]
[1776869045457,59.39,78739.59,0.5,0.96847,3e-05,2.47891]
[1776869047476,59.38,78747.75,0.5,0.96875,3e-05,2.46061]
[1776869049486,59.38,78740.88,0.5,0.96852,3e-05,2.47513]
[1776869050493,59.38,78731.64,0.5,0.96821,3e-05,2.49513]
[1776869051502,59.38,78731.53,0.5,0.96821,3e-05,2.49508]
[1776869053514,59.37,78737.02,0.5,0.96841,3e-05,2.48246]
[1776869058547,59.36,78737.88,0.5,0.96846,3e-05,2.47922]
[1776869062576,59.35,78732.04,0.5,0.96828,3e-05,2.49094]
[1776869063588,59.35,78726.5,0.5,0.96809,3e-05,2.50284]
[1776869064591,59.35,78726.56,0.5,0.9681,3e-05,2.5024]
[1776869069626,59.34,78729.72,0.5,0.96823,3e-05,2.49388]
[1776869070633,59.34,78719.8,0.5,0.96789,3e-05,2.51545]
[1776869071641,59.33,78713.72,0.5,0.96775,3e-05,2.52326]
[1776869072653,59.33,78714.09,0.5,0.96777,3e-05,2.52208]
[1776869077719,59.32,78711.35,0.5,0.9677,3e-05,2.52636]
[1776869078693,59.31,78717.68,0.5,0.96793,3e-05,2.51163]
[1776869083725,59.3,78712.49,0.5,0.96778,3e-05,2.52146]
[1776869087753,59.29,78696.83,0.5,0.96725,4e-05,2.55491]
[1776869092793,59.28,78697.52,0.5,0.96731,4e-05,2.55137]
[1776869093801,59.28,78688.27,0.5,0.96698,4e-05,2.57171]
[1776869098833,59.26,78688.14,0.5,0.96701,4e-05,2.56983]
[1776869100846,59.26,78697.91,0.5,0.96737,4e-05,2.54709]
[1776869104874,59.24,78692.38,0.5,0.9672,4e-05,2.55789]
[1776869109908,59.23,78696.44,0.5,0.96738,4e-05,2.54677]
[1776869114945,59.22,78699.66,0.5,0.96752,4e-05,2.53765]
[1776869116963,59.21,78706.56,0.5,0.96777,3e-05,2.52156]
[1776869118973,59.21,78717.38,0.5,0.96816,3e-05,2.49695]
[1776869119981,59.2,78711.49,0.5,0.96796,3e-05,2.50964]
[1776869121993,59.2,78705.89,0.5,0.96777,3e-05,2.52138]
[1776869124011,59.2,78719.24,0.5,0.96825,3e-05,2.4912]
[1776869125015,59.19,78725.5,0.5,0.96847,3e-05,2.47716]
[1776869130050,59.18,78722.84,0.5,0.9684,3e-05,2.48165]
[1776869133072,59.18,78728.48,0.5,0.96866,3e-05,2.46322]
[1776869136091,59.17,78733.56,0.5,0.96885,3e-05,2.45141]
[1776869139957,59.17,78718.62,0.5,0.96835,3e-05,2.48313]
[1776869141128,59.16,78708.59,0.5,0.96801,3e-05,2.50495]
[1776869146163,59.15,78706.13,0.5,0.96795,3e-05,2.50876]
[1776869151200,59.14,78702.07,0.5,0.96784,3e-05,2.51611]
[1776869156232,59.13,78701.61,0.5,0.96785,3e-05,2.51542]
[1776869160266,59.12,78708.23,0.5,0.9681,3e-05,2.49939]
[1776869162286,59.12,78715.34,0.5,0.96835,3e-05,2.4831]
[1776869163290,59.11,78745.25,0.5,0.96937,3e-05,2.41766]
[1776869164310,59.11,78750.33,0.5,0.96954,3e-05,2.40654]
[1776869165309,59.11,78731.4,0.5,0.96891,3e-05,2.44733]
[1776869166313,59.11,78714.17,0.5,0.96833,3e-05,2.4848]
[1776869170353,59.1,78720.73,0.5,0.96857,3e-05,2.46925]
[1776869174371,59.09,78740.62,0.5,0.96926,3e-05,2.42484]
[1776869175400,59.09,78760.34,0.5,0.96992,3e-05,2.38227]
[1776869177392,59.09,78769.49,0.5,0.97022,3e-05,2.36255]
[1776869181421,59.09,78774.57,0.5,0.97039,3e-05,2.35143]
[1776869182427,59.09,78780.86,0.5,0.9706,3e-05,2.33807]
[1776869187466,59.09,78776.83,0.5,0.97047,3e-05,2.34627]
[1776869188471,59.09,78768.26,0.5,0.97019,3e-05,2.36438]
[1776869189476,59.09,78762.85,0.5,0.97002,3e-05,2.3758]
[1776869191491,59.08,78763.15,0.5,0.97009,3e-05,2.36976]
[1776869196526,59.08,78762.19,0.5,0.97007,3e-05,2.37124]
[1776869201560,59.08,78750.72,0.5,0.9697,3e-05,2.3952]
[1776869202591,59.07,78744.4,0.5,0.96949,3e-05,2.40865]
[1776869203576,59.07,78745.47,0.5,0.96953,3e-05,2.40617]
[1776869204583,59.07,78762.09,0.5,0.97008,3e-05,2.37035]
[1776869205590,59.07,78769.9,0.5,0.97034,3e-05,2.35362]
[1776869206598,59.07,78767.88,0.5,0.97028,3e-05,2.35782]
[1776869210625,59.07,78781.89,0.5,0.97074,3e-05,2.32784]
[1776869211633,59.07,78795.74,0.5,0.97118,3e-05,2.29877]
[1776869212663,59.07,78801.05,0.5,0.97135,3e-05,2.28771]
[1776869216673,59.07,78808.76,0.5,0.9716,3e-05,2.27177]
[1776869217678,59.07,78808.27,0.5,0.97158,3e-05,2.27282]
[1776869222713,59.07,78804.23,0.5,0.97145,3e-05,2.28136]
[1776869224727,59.07,78814.89,0.5,0.97178,3e-05,2.25939]
[1776869225734,59.07,78816.25,0.5,0.97183,3e-05,2.25666]
[1776869226741,59.07,78823.07,0.5,0.97204,3e-05,2.24274]
[1776869227748,59.07,78827.97,0.5,0.97219,3e-05,2.23282]
[1776869232785,59.08,78830.33,0.5,0.97225,3e-05,2.22859]
[1776869236811,59.08,78837.02,0.5,0.97245,3e-05,2.21548]
[1776869238825,59.08,78841.04,0.5,0.97257,3e-05,2.20764]
[1776869243860,59.09,78836.53,0.5,0.97242,3e-05,2.21758]
[1776869246881,59.09,78831.55,0.5,0.97226,3e-05,2.22814]
[1776869251968,59.1,78820.89,0.5,0.97198,3e-05,2.24559]
[1776869252924,59.1,78813.48,0.5,0.97174,3e-05,2.26099]
[1776869257963,59.1,78808.86,0.5,0.97159,3e-05,2.27089]
[1776869259974,59.1,78795.95,0.5,0.97117,3e-05,2.29834]
[1776869265013,59.11,78806.1,0.5,0.97149,3e-05,2.27741]
[1776869267023,59.11,78814.74,0.5,0.97176,3e-05,2.25974]
[1776869270046,59.11,78806.6,0.5,0.9715,3e-05,2.27679]
[1776869275079,59.11,78804.26,0.5,0.97142,3e-05,2.28197]
[1776869280114,59.11,78805.6,0.5,0.97146,3e-05,2.27958]
[1776869283135,59.12,78810.29,0.5,0.9716,3e-05,2.2701]
[1776869284142,59.12,78816.24,0.5,0.97179,3e-05,2.25795]
[1776869289176,59.12,78815.91,0.5,0.97177,3e-05,2.25915]
[1776869294212,59.12,78814.5,0.5,0.97172,3e-05,2.26252]
[1776869297233,59.13,78820.57,0.5,0.97191,3e-05,2.25036]
[1776869302268,59.13,78826.92,0.5,0.97209,3e-05,2.23794]
[1776869307303,59.13,78827.73,0.5,0.97211,3e-05,2.23689]
[1776869312338,59.14,78831.79,0.5,0.97228,3e-05,2.22427]
[1776869315365,59.14,78827.41,0.5,0.97214,3e-05,2.23356]
[1776869316366,59.14,78834.36,0.5,0.97236,3e-05,2.21955]
[1776869317373,59.14,78842.94,0.5,0.97262,3e-05,2.20234]
[1776869322409,59.15,78840.32,0.5,0.97252,3e-05,2.20847]
[1776869327443,59.16,78841.31,0.5,0.97254,3e-05,2.20731]
[1776869330463,59.16,78836.14,0.5,0.97238,3e-05,2.21827]
[1776869334493,59.17,78825.32,0.5,0.97202,3e-05,2.2419]
[1776869336507,59.18,78819.97,0.5,0.97183,3e-05,2.25396]
[1776869338521,59.18,78825.48,0.5,0.972,3e-05,2.24287]
[1776869343557,59.18,78817.11,0.5,0.97173,3e-05,2.26054]
[1776869344565,59.19,78804.91,0.5,0.97135,3e-05,2.28578]
[1776869345570,59.19,78797.73,0.5,0.97112,3e-05,2.30072]
[1776869349598,59.18,78782.35,0.5,0.97063,3e-05,2.3328]
[1776869350604,59.18,78777.61,0.5,0.97048,3e-05,2.34273]
[1776869355640,59.18,78780.08,0.5,0.97056,3e-05,2.33716]
[1776869360676,59.17,78778.21,0.5,0.97051,3e-05,2.34025]
[1776869365710,59.17,78781.57,0.5,0.97063,3e-05,2.33257]
[1776869368737,59.17,78797.96,0.5,0.97116,3e-05,2.29806]
[1776869369743,59.17,78821.38,0.5,0.9719,3e-05,2.24964]
[1776869370750,59.17,78831.18,0.5,0.9722,3e-05,2.22968]
[1776869371757,59.17,78831.57,0.5,0.97227,3e-05,2.22401]
[1776869375785,59.17,78841.65,0.5,0.97257,3e-05,2.20404]
[1776869376793,59.18,78855.57,0.5,0.973,3e-05,2.17619]
[1776869377802,59.18,78856.32,0.5,0.97301,3e-05,2.17488]
[1776869382835,59.18,78851.5,0.5,0.97285,3e-05,2.18555]
[1776869383841,59.19,78846.42,0.5,0.9727,3e-05,2.19596]
[1776869384848,59.19,78844.37,0.5,0.97263,3e-05,2.20027]
[1776869387869,59.19,78851.86,0.5,0.97285,3e-05,2.18568]
[1776869388876,59.19,78852.01,0.5,0.97285,3e-05,2.18556]
[1776869393911,59.2,78879.16,0.5,0.97365,3e-05,2.13244]
[1776869394918,59.2,78880.88,0.5,0.9737,3e-05,2.12932]
[1776869395925,59.2,78886.79,0.5,0.97387,3e-05,2.11798]
[1776869396939,59.2,78888.97,0.5,0.97393,3e-05,2.114]
[1776869401967,59.22,78890.08,0.5,0.97394,3e-05,2.11332]
[1776869407013,59.23,78908.72,0.5,0.97446,3e-05,2.07854]
[1776869408012,59.23,78932.4,0.5,0.97513,3e-05,2.03348]
[1776869409019,59.23,78929.36,0.5,0.97504,3e-05,2.03969]
[1776869410035,59.24,78936.07,0.5,0.97522,3e-05,2.02734]
[1776869411034,59.24,78940.49,0.5,0.97534,3e-05,2.0194]
[1776869415063,59.25,78944.93,0.5,0.97543,3e-05,2.0128]
[1776869420098,59.27,78943.62,0.5,0.97536,3e-05,2.01754]
[1776869425136,59.29,78943.24,0.5,0.97532,3e-05,2.02051]
[1776869430168,59.31,78941.88,0.5,0.97525,3e-05,2.02529]
[1776869433192,59.32,78949.45,0.5,0.9755,3e-05,2.0076]
[1776869434201,59.32,78955.64,0.5,0.97566,3e-05,1.99644]
[1776869435214,59.32,78953.97,0.5,0.97561,3e-05,2.00006]
[1776869436215,59.32,78943.26,0.5,0.97531,3e-05,2.02023]
[1776869437253,59.33,78937.54,0.5,0.97514,3e-05,2.03155]
[1776869439240,59.34,78937.15,0.5,0.97511,3e-05,2.03359]
[1776869444269,59.35,78939.63,0.5,0.97515,3e-05,2.03102]
[1776869449305,59.37,78949.04,0.5,0.97538,3e-05,2.01538]
[1776869451327,59.38,78954.99,0.5,0.97553,3e-05,2.0051]
[1776869453359,59.38,78960.04,0.5,0.97566,3e-05,1.99659]
[1776869455369,59.39,78962.18,0.5,0.9757,3e-05,1.99356]
[1776869460412,59.41,78957.84,0.5,0.97555,3e-05,2.00409]
[1776869465446,59.43,78959.71,0.5,0.97557,3e-05,2.00293]
[1776869470482,59.45,78956.64,0.5,0.97544,3e-05,2.01153]
[1776869475517,59.46,78960.22,0.5,0.97551,3e-05,2.00666]
[1776869477532,59.48,78953.69,0.5,0.97531,3e-05,2.0203]
[1776869480553,59.49,78947.39,0.5,0.97512,3e-05,2.03347]
[1776869483574,59.49,78938.65,0.5,0.97485,3e-05,2.0513]
[1776869488608,59.51,78936.05,0.5,0.97475,3e-05,2.05817]
[1776869493642,59.52,78933.15,0.5,0.9747,3e-05,2.06086]
[1776869498678,59.54,78933.75,0.5,0.97469,3e-05,2.06165]
[1776869500691,59.54,78927.44,0.5,0.9745,3e-05,2.07451]
[1776869502712,59.55,78917.5,0.5,0.9742,3e-05,2.09437]
[1776869504720,59.55,78907.45,0.5,0.9739,3e-05,2.11451]
[1776869505727,59.56,78900.82,0.5,0.9737,3e-05,2.12774]
[1776869510762,59.57,78902.21,0.5,0.97372,3e-05,2.12643]
[1776869515798,59.58,78901.1,0.5,0.97367,3e-05,2.13004]
[1776869519837,59.58,78931.38,0.5,0.97453,3e-05,2.07216]
[1776869520845,59.59,78946.83,0.5,0.97496,3e-05,2.04347]
[1776869525882,59.61,78945.22,0.5,0.97488,3e-05,2.04857]
[1776869526889,59.61,78932.95,0.5,0.97453,3e-05,2.07237]
[1776869529911,59.62,78947.48,0.5,0.97492,3e-05,2.04577]
[1776869530918,59.62,78960.19,0.5,0.97527,3e-05,2.02218]
[1776869533939,59.63,78950.93,0.5,0.975,3e-05,2.04096]
[1776869536960,59.64,78965.65,0.5,0.97539,3e-05,2.01446]
[1776869537967,59.64,78976.75,0.5,0.97569,3e-05,1.9942]
[1776869541997,59.66,78997.94,0.5,0.97624,3e-05,1.95648]
[1776869543003,59.71,79015.5,0.5,0.97662,3e-05,1.93083]
[1776869545019,59.72,79008.09,0.5,0.9764,3e-05,1.94545]
[1776869546026,59.72,79001.82,0.5,0.97623,3e-05,1.95746]
[1776869549046,59.73,79011.0,0.5,0.97645,3e-05,1.94232]
[1776869551061,59.74,79004.04,0.5,0.9763,3e-05,1.95151]
[1776869552068,59.75,78997.79,0.5,0.97613,3e-05,1.96351]
[1776869557105,59.8,78988.47,0.5,0.97577,3e-05,1.98778]
[1776869562138,59.85,78979.5,0.5,0.97543,3e-05,2.01122]
[1776869563144,59.86,78971.53,0.5,0.9752,3e-05,2.02658]
[1776869565159,59.86,78966.5,0.5,0.97505,3e-05,2.03688]
[1776869568180,59.9,78959.72,0.5,0.97479,3e-05,2.0544]
[1776869573215,59.94,78968.57,0.5,0.97496,3e-05,2.0431]
[1776869578252,59.96,78974.46,0.5,0.97509,3e-05,2.03398]
[1776869580326,59.96,78975.39,0.5,0.97511,3e-05,2.03305]
[1776869581280,59.97,78969.85,0.5,0.97495,3e-05,2.04389]
[1776869582287,59.97,78959.52,0.5,0.97465,3e-05,2.06385]
[1776869583295,59.97,78950.01,0.5,0.97437,3e-05,2.08234]
[1776869584300,59.98,78940.85,0.5,0.97411,3e-05,2.10025]
[1776869585308,59.98,78940.89,0.5,0.9741,3e-05,2.10047]
[1776869590343,59.99,78940.69,0.5,0.97408,3e-05,2.10237]
[1776869593366,60.0,78934.62,0.5,0.97389,3e-05,2.11498]
[1776869596389,60.0,78928.5,0.5,0.9737,3e-05,2.12767]
[1776869597397,60.0,78923.47,0.5,0.97355,3e-05,2.13772]
[1776869599411,60.01,78917.0,0.5,0.97335,3e-05,2.15082]
[1776869602431,60.01,78913.15,0.5,0.97323,3e-05,2.159]
[1776869607466,60.02,78915.79,0.5,0.97329,3e-05,2.1548]
[1776869612501,60.03,78915.56,0.5,0.97333,3e-05,2.1513]
[1776869617539,60.03,78917.76,0.5,0.97338,3e-05,2.14793]
[1776869622570,60.04,78919.12,0.5,0.9734,3e-05,2.14622]
[1776869627611,60.05,78916.49,0.5,0.97331,3e-05,2.15234]
[1776869628617,60.05,78908.66,0.5,0.97308,3e-05,2.1679]
[1776869629624,60.05,78905.69,0.5,0.97299,3e-05,2.1739]
[1776869634658,60.06,78909.75,0.5,0.9731,3e-05,2.16665]
[1776869636673,60.06,78916.77,0.5,0.9733,3e-05,2.15319]
[1776869641714,60.07,78919.01,0.5,0.97335,3e-05,2.1497]
[1776869643540,60.07,78931.7,0.5,0.97372,3e-05,2.12539]
[1776869644734,60.07,78924.84,0.5,0.97351,3e-05,2.13896]
[1776869645741,60.07,78924.97,0.5,0.97351,3e-05,2.13891]
[1776869649771,60.08,78883.88,0.5,0.97228,3e-05,2.22094]
[1776869650778,60.08,78877.21,0.5,0.97207,3e-05,2.23441]
[1776869651786,60.08,78875.21,0.5,0.97201,3e-05,2.23848]
[1776869656820,60.08,78877.42,0.5,0.97207,3e-05,2.23428]
[1776869657833,60.08,78884.71,0.5,0.97229,3e-05,2.21972]
[1776869658836,60.08,78886.22,0.5,0.97234,3e-05,2.21679]
[1776869663873,60.09,78896.02,0.5,0.97263,3e-05,2.19775]
[1776869664882,60.09,78910.19,0.5,0.97305,3e-05,2.16985]
[1776869665889,60.09,78910.75,0.5,0.97306,3e-05,2.16893]
[1776869670924,60.1,78910.11,0.5,0.97303,3e-05,2.17106]
[1776869673946,60.1,78918.9,0.5,0.97334,3e-05,2.14941]
[1776869674951,60.1,78922.87,0.5,0.97345,3e-05,2.14187]
[1776869675960,60.1,78928.34,0.5,0.97361,3e-05,2.13144]
[1776869676965,60.1,78933.75,0.5,0.97376,3e-05,2.12118]
[1776869677976,60.11,78936.59,0.5,0.97384,3e-05,2.11595]
[1776869679989,60.11,78943.03,0.5,0.97402,3e-05,2.10406]
[1776869684015,60.12,78946.18,0.5,0.9741,3e-05,2.09914]
[1776869685021,60.12,78956.86,0.5,0.9744,3e-05,2.07899]
[1776869686028,60.12,78960.24,0.5,0.97449,3e-05,2.07288]
[1776869689049,60.13,78963.86,0.5,0.97458,3e-05,2.06702]
[1776869694085,60.15,78955.62,0.5,0.97432,3e-05,2.08444]
[1776869696099,60.15,78947.23,0.5,0.97407,3e-05,2.10116]
[1776869698115,60.16,78944.77,0.5,0.97399,3e-05,2.10648]
[1776869700129,60.16,78950.48,0.5,0.97414,3e-05,2.09609]
[1776869701137,60.16,78955.59,0.5,0.97428,3e-05,2.08662]
[1776869702142,60.16,78947.63,0.5,0.97405,3e-05,2.1022]
[1776869703150,60.17,78939.41,0.5,0.97381,3e-05,2.11861]
[1776869708185,60.18,78936.72,0.5,0.97371,3e-05,2.12513]
[1776869712214,60.19,78946.04,0.5,0.97396,3e-05,2.10821]
[1776869713220,60.19,78951.73,0.5,0.97412,3e-05,2.09758]
[1776869716241,60.2,78945.92,0.5,0.97394,3e-05,2.10963]
[1776869721284,60.21,78933.33,0.5,0.97356,3e-05,2.13535]
[1776869722292,60.21,78916.9,0.5,0.97307,3e-05,2.16763]
[1776869727327,60.22,78915.13,0.5,0.973,3e-05,2.17203]
[1776869730348,60.22,78925.51,0.5,0.9733,3e-05,2.15227]
[1776869731355,60.22,78930.85,0.5,0.97351,3e-05,2.13719]
[1776869735387,60.23,78935.55,0.5,0.97363,3e-05,2.12906]
[1776869737410,60.23,78940.63,0.5,0.97377,3e-05,2.11975]
[1776869740421,60.24,78933.94,0.5,0.97357,3e-05,2.13349]
[1776869741429,60.24,78928.9,0.5,0.97342,3e-05,2.14352]
[1776869746464,60.25,78924.28,0.5,0.97327,3e-05,2.1536]
[1776869751498,60.26,78928.22,0.5,0.97336,3e-05,2.14699]
[1776869755526,60.26,78922.55,0.5,0.97318,3e-05,2.15897]
[1776869756534,60.27,78919.5,0.5,0.97309,3e-05,2.16515]
[1776869757541,60.27,78912.85,0.5,0.97289,3e-05,2.17841]
[1776869758549,60.27,78905.93,0.5,0.97268,3e-05,2.19225]
[1776869759555,60.27,78905.35,0.5,0.97266,3e-05,2.19354]
[1776869760563,60.27,78896.25,0.5,0.97239,3e-05,2.21176]
[1776869761607,60.27,78895.73,0.5,0.97237,3e-05,2.21291]
[1776869766606,60.28,78886.87,0.5,0.97209,3e-05,2.23122]
[1776869767612,60.28,78881.66,0.5,0.97193,3e-05,2.24177]
[1776869769626,60.28,78879.97,0.5,0.97187,3e-05,2.24531]
[1776869774671,60.28,78876.73,0.5,0.97177,3e-05,2.25215]
[1776869776675,60.28,78860.97,0.5,0.97128,3e-05,2.28424]
[1776869777682,60.28,78855.48,0.5,0.97111,3e-05,2.29546]
[1776869778689,60.28,78860.83,0.5,0.97128,3e-05,2.28452]
[1776869779697,60.28,78874.74,0.5,0.97171,3e-05,2.25629]
[1776869780704,60.28,78874.67,0.5,0.9717,3e-05,2.25649]
[1776869782717,60.28,78879.82,0.5,0.97186,3e-05,2.24622]
[1776869787753,60.28,78881.71,0.5,0.97191,3e-05,2.24278]
[1776869789768,60.29,78889.53,0.5,0.97215,3e-05,2.22725]
[1776869794604,60.29,78903.92,0.5,0.97264,3e-05,2.19416]
[1776869795812,60.29,78913.73,0.5,0.97293,3e-05,2.17495]
[1776869796817,60.29,78921.1,0.5,0.97314,3e-05,2.16067]
[1776869797828,60.29,78923.17,0.5,0.9732,3e-05,2.15682]
[1776869799838,60.3,78931.88,0.5,0.97345,3e-05,2.14028]
[1776869800889,60.3,78936.97,0.5,0.9736,3e-05,2.13065]
[1776869801866,60.3,78960.42,0.5,0.97427,3e-05,2.08582]
[1776869802866,60.3,78977.83,0.5,0.97475,3e-05,2.05313]
[1776869804678,60.31,78980.44,0.5,0.97482,3e-05,2.04899]
[1776869809926,60.33,78980.62,0.5,0.97479,3e-05,2.0506]
[1776869814951,60.34,78980.59,0.5,0.97476,3e-05,2.05257]
[1776869817972,60.35,78968.64,0.5,0.97441,3e-05,2.0763]
[1776869818979,60.35,78966.01,0.5,0.97433,3e-05,2.08164]
[1776869822004,60.38,78974.81,0.5,0.97452,3e-05,2.06883]
[1776869824023,60.39,78982.7,0.5,0.97473,3e-05,2.05462]
[1776869825028,60.42,78983.11,0.5,0.97469,3e-05,2.0575]
[1776869830064,60.43,78986.23,0.5,0.97475,3e-05,2.05344]
[1776869834091,60.47,78981.04,0.5,0.97454,3e-05,2.0679]
[1776869840134,60.48,78982.05,0.5,0.97454,3e-05,2.06807]
[1776869843154,60.49,78972.51,0.5,0.97425,3e-05,2.08718]
[1776869844161,60.49,78967.65,0.5,0.97411,3e-05,2.09674]
[1776869849196,60.5,78971.64,0.5,0.9742,3e-05,2.09062]
[1776869852217,60.51,78967.09,0.5,0.97411,3e-05,2.09532]
[1776869855239,60.52,78961.3,0.5,0.97394,3e-05,2.10724]
[1776869856245,60.52,78953.97,0.5,0.97372,3e-05,2.12159]
[1776869857252,60.52,78953.43,0.5,0.9737,3e-05,2.12287]
[1776869860272,60.53,78966.67,0.5,0.97407,3e-05,2.0982]
[1776869861281,60.53,78984.87,0.5,0.97458,3e-05,2.06395]
[1776869862287,60.53,78990.54,0.5,0.97474,3e-05,2.05362]
[1776869863294,60.54,78996.7,0.5,0.9749,3e-05,2.04279]
[1776869868330,60.55,78998.3,0.5,0.97492,3e-05,2.04169]
[1776869872357,60.56,79006.19,0.5,0.97511,3e-05,2.02853]
[1776869875409,60.57,79012.73,0.5,0.97528,3e-05,2.01722]
[1776869876390,60.58,79024.67,0.5,0.97559,3e-05,1.99608]
[1776869877397,60.58,79042.34,0.5,0.97606,3e-05,1.96422]
[1776869878404,60.63,79060.05,0.5,0.97645,3e-05,1.93782]
[1776869879412,60.63,79065.65,0.5,0.97659,3e-05,1.92834]
[1776869884452,60.69,79063.66,0.5,0.97642,3e-05,1.93965]
[1776869885460,60.7,79056.94,0.5,0.97624,3e-05,1.95217]
[1776869890494,60.71,79058.46,0.5,0.97625,3e-05,1.95157]
[1776869895529,60.73,79059.98,0.5,0.97626,3e-05,1.95095]
[1776869900566,60.75,79058.77,0.5,0.9762,3e-05,1.95524]
[1776869904595,60.76,79068.47,0.5,0.97643,3e-05,1.93948]
[1776869907615,60.77,79060.12,0.5,0.97619,3e-05,1.95579]
[1776869908622,60.77,79049.29,0.5,0.9759,3e-05,1.97578]
[1776869910635,60.78,79054.48,0.5,0.97602,3e-05,1.96712]
[1776869915670,60.8,79057.76,0.5,0.97614,3e-05,1.95848]
[1776869917684,60.8,79064.17,0.5,0.97629,3e-05,1.94773]
[1776869918691,60.81,79069.79,0.5,0.97644,3e-05,1.93805]
[1776869919698,60.81,79074.93,0.5,0.97656,3e-05,1.92929]
[1776869921712,60.82,79077.1,0.5,0.97661,3e-05,1.92631]
[1776869925740,60.83,79085.9,0.5,0.97681,3e-05,1.91246]
[1776869928764,60.84,79085.87,0.5,0.97679,3e-05,1.91392]
[1776869933796,60.86,79082.52,0.5,0.97667,3e-05,1.92218]
[1776869936820,60.87,79072.06,0.5,0.97638,3e-05,1.94219]
[1776869937829,60.88,79069.19,0.5,0.9763,3e-05,1.94775]
[1776869939843,60.88,79061.02,0.5,0.97607,3e-05,1.96328]
[1776869941857,60.92,79069.23,0.5,0.97622,3e-05,1.95273]
[1776869942864,60.92,79075.74,0.5,0.97639,3e-05,1.94145]
[1776869943871,60.92,79076.18,0.5,0.97639,3e-05,1.94108]
[1776869948907,60.94,79076.85,0.5,0.97638,3e-05,1.94199]
[1776869953943,60.96,79076.05,0.5,0.97633,3e-05,1.9455]
[1776869954948,60.96,79084.85,0.5,0.97655,3e-05,1.93021]
[1776869955955,60.96,79091.71,0.5,0.97673,3e-05,1.91846]
[1776869956962,60.97,79090.96,0.5,0.9767,3e-05,1.92026]
[1776869961997,60.99,79084.86,0.5,0.97651,3e-05,1.93339]
[1776869963011,60.99,79084.86,0.5,0.97651,3e-05,1.93339]
[1776869963110,60.99,79072.36,0.5,0.97617,3e-05,1.95621]
[1776869964018,60.99,79072.46,0.5,0.97617,3e-05,1.95643]
[1776869965821,61.0,79062.39,0.5,0.97589,3e-05,1.97537]
[1776869968039,61.01,79063.65,0.5,0.97592,3e-05,1.97381]
[1776869971061,61.01,79070.05,0.5,0.97612,3e-05,1.95867]
[1776869972069,61.02,79073.46,0.5,0.97621,3e-05,1.95292]
[1776869973075,61.02,79071.95,0.5,0.97616,3e-05,1.95602]
[1776869975892,61.03,79068.43,0.5,0.97605,3e-05,1.96352]
[1776869977103,61.03,79070.38,0.5,0.9761,3e-05,1.96038]
[1776869978110,61.04,79071.2,0.5,0.97612,3e-05,1.95929]
[1776869979117,61.04,79070.65,0.5,0.9761,3e-05,1.96067]
[1776869980125,61.04,79075.1,0.5,0.97621,3e-05,1.95305]
[1776869981133,61.04,79078.02,0.5,0.97628,3e-05,1.94821]
[1776869982138,61.05,79076.07,0.5,0.97622,3e-05,1.95211]
[1776869983145,61.05,79074.82,0.5,0.97618,3e-05,1.95475]
[1776869985962,61.06,79062.96,0.5,0.97585,3e-05,1.97731]
[1776869987173,61.06,79061.94,0.5,0.97582,3e-05,1.97951]
[1776869991201,61.07,79057.77,0.5,0.97569,3e-05,1.98848]
[1776869992208,61.08,79051.89,0.5,0.97552,3e-05,1.99953]
[1776869993218,61.08,79052.86,0.5,0.97554,3e-05,1.99807]
[1776869994224,61.08,79053.48,0.5,0.97556,3e-05,1.99726]
[1776869995235,61.09,79052.59,0.5,0.97553,3e-05,1.9992]
[1776869996240,61.09,79053.33,0.5,0.97554,3e-05,1.99817]
[1776869997251,61.09,79051.81,0.5,0.9755,3e-05,2.00126]
[1776869998273,61.09,79050.23,0.5,0.97545,3e-05,2.00446]
[1776869999264,61.1,79048.82,0.5,0.97541,3e-05,2.00735]
[1776870000275,61.1,79044.74,0.5,0.97529,3e-05,2.01514]
[1776870001290,61.1,79042.75,0.5,0.97523,3e-05,2.01918]
[1776870002285,61.1,79052.63,0.5,0.9755,3e-05,2.00146]
[1776870003324,61.11,79061.18,0.5,0.97572,3e-05,1.98629]
[1776870004303,61.11,79067.21,0.5,0.97587,3e-05,1.9758]
[1776870005317,61.11,79081.44,0.5,0.97624,3e-05,1.95063]
[1776870006318,61.12,79075.71,0.5,0.97609,3e-05,1.9614]
[1776870007330,61.12,79077.93,0.5,0.97614,3e-05,1.95788]
[1776870008335,61.13,79078.63,0.5,0.97615,3e-05,1.9571]
[1776870009338,61.13,79074.02,0.5,0.97602,3e-05,1.96587]
[1776870010455,61.13,79070.65,0.5,0.97592,3e-05,1.97241]
[1776870011356,61.14,79077.12,0.5,0.97608,3e-05,1.96167]
[1776870012365,61.14,79087.62,0.5,0.97636,3e-05,1.94286]
[1776870013374,61.14,79085.91,0.5,0.97631,3e-05,1.94641]
[1776870014380,61.15,79083.94,0.5,0.97625,3e-05,1.95043]
[1776870015387,61.15,79080.18,0.5,0.97614,3e-05,1.95765]
[1776870016394,61.16,79082.74,0.5,0.9762,3e-05,1.95353]
[1776870018409,61.16,79081.7,0.5,0.97616,3e-05,1.95635]
[1776870019415,61.17,79079.3,0.5,0.97609,3e-05,1.96113]
[1776870020426,61.17,79080.03,0.5,0.9761,3e-05,1.96029]
[1776870021429,61.18,79079.28,0.5,0.97608,3e-05,1.9621]
[1776870022437,61.18,79077.6,0.5,0.97603,3e-05,1.96558]
[1776870024450,61.19,79085.96,0.5,0.97623,3e-05,1.9515]
[1776870025458,61.19,79093.07,0.5,0.97641,3e-05,1.93928]
[1776870026466,61.19,79079.33,0.5,0.97604,3e-05,1.96437]
[1776870027472,61.2,79072.46,0.5,0.97586,3e-05,1.97721]
[1776870028479,61.2,79067.49,0.5,0.97572,3e-05,1.98664]
[1776870029485,61.2,79062.96,0.5,0.97559,3e-05,1.99529]
[1776870030494,61.21,79061.7,0.5,0.97555,3e-05,1.99799]
[1776870031506,61.21,79055.36,0.5,0.97542,3e-05,2.0056]
[1776870032507,61.24,79035.21,0.5,0.97482,3e-05,2.04587]
[1776870033514,61.24,79024.29,0.5,0.97452,3e-05,2.06647]
[1776870035528,61.24,79034.03,0.5,0.97478,3e-05,2.04865]
[1776870036535,61.25,79032.17,0.5,0.97472,3e-05,2.05274]
[1776870037548,61.25,79029.83,0.5,0.97465,3e-05,2.0574]
[1776870038555,61.25,79034.65,0.5,0.97478,3e-05,2.04878]
[1776870039561,61.25,79042.88,0.5,0.97501,3e-05,2.03356]
[1776870040568,61.26,79048.7,0.5,0.97516,3e-05,2.02357]
[1776870041577,61.26,79050.91,0.5,0.97521,3e-05,2.01988]
[1776870042582,61.27,79052.29,0.5,0.97524,3e-05,2.01772]
[1776870043589,61.27,79054.57,0.5,0.9753,3e-05,2.01393]
[1776870044596,61.27,79056.39,0.5,0.97534,3e-05,2.01098]
[1776870045604,61.28,79061.17,0.5,0.97547,3e-05,2.00265]
[1776870046610,61.28,79067.17,0.5,0.97562,3e-05,1.99215]
[1776870047616,61.28,79070.82,0.5,0.97571,3e-05,1.98595]
[1776870048630,61.29,79071.5,0.5,0.97573,3e-05,1.98514]
[1776870049634,61.29,79066.92,0.5,0.9756,3e-05,1.99385]
[1776870050638,61.29,79047.96,0.5,0.97508,3e-05,2.02885]
[1776870051645,61.29,79039.95,0.5,0.97485,3e-05,2.04396]
[1776870052652,61.3,79040.94,0.5,0.97488,3e-05,2.04245]
[1776870053659,61.3,79043.72,0.5,0.97495,3e-05,2.03766]
[1776870054666,61.3,79048.51,0.5,0.97507,3e-05,2.02918]
[1776870055673,61.31,79044.76,0.5,0.97497,3e-05,2.03642]
[1776870056680,61.31,79034.59,0.5,0.97468,3e-05,2.05555]
[1776870057687,61.31,79029.81,0.5,0.97454,3e-05,2.06474]
[1776870058695,61.31,79030.83,0.5,0.97457,3e-05,2.06313]
[1776870059704,61.31,79031.54,0.5,0.97458,3e-05,2.06211]
[1776870060709,61.32,79025.24,0.5,0.9744,3e-05,2.07414]
[1776870061715,61.32,79006.35,0.5,0.97387,3e-05,2.10989]
[1776870062723,61.32,79009.72,0.5,0.97396,3e-05,2.10374]
[1776870063729,61.32,79013.14,0.5,0.97406,3e-05,2.09729]
[1776870064736,61.32,79011.26,0.5,0.974,3e-05,2.1013]
[1776870065743,61.32,79006.52,0.5,0.97386,3e-05,2.11026]
[1776870066751,61.33,79005.68,0.5,0.97384,3e-05,2.11206]
[1776870067760,61.33,79006.89,0.5,0.97387,3e-05,2.10998]
[1776870068764,61.33,79019.06,0.5,0.97421,3e-05,2.08716]
[1776870069271,61.33,79019.06,0.5,0.97421,3e-05,2.08716]
[1776870069772,61.33,79018.7,0.5,0.9742,3e-05,2.08783]
[1776870072794,61.32,79005.18,0.5,0.97382,3e-05,2.11293]
[1776870073803,61.32,78998.7,0.5,0.97364,3e-05,2.12523]
[1776870074809,61.32,78996.6,0.5,0.97358,3e-05,2.12892]
[1776870076824,61.32,79002.42,0.5,0.97375,3e-05,2.1177]
[1776870080852,61.32,79007.17,0.5,0.9739,3e-05,2.10815]
[1776870082866,61.32,78999.59,0.5,0.97368,3e-05,2.12227]
[1776870084880,61.31,79005.44,0.5,0.97386,3e-05,2.11074]
[1776870089917,61.31,78995.73,0.5,0.97358,3e-05,2.12889]
[1776870090922,61.31,78984.66,0.5,0.97326,3e-05,2.15026]
[1776870091929,61.31,78984.72,0.5,0.97332,3e-05,2.14536]
[1776870093944,61.31,78991.29,0.5,0.9735,3e-05,2.13309]
[1776870094950,61.32,78993.35,0.5,0.97356,3e-05,2.12934]
[1776870098980,61.32,78982.53,0.5,0.97324,3e-05,2.15075]
[1776870100994,61.32,78984.7,0.5,0.9733,3e-05,2.14673]
[1776870106029,61.34,78986.88,0.5,0.97333,3e-05,2.14469]
[1776870107037,61.34,78993.69,0.5,0.97352,3e-05,2.13213]
[1776870109050,61.34,78984.91,0.5,0.97326,3e-05,2.1491]
[1776870110057,61.34,78978.39,0.5,0.97307,3e-05,2.16164]
[1776870111087,61.35,78968.28,0.5,0.97276,3e-05,2.18252]
[1776870112076,61.36,78943.07,0.5,0.97199,3e-05,2.23271]
[1776870113084,61.36,78926.29,0.5,0.97148,3e-05,2.266]
[1776870114090,61.36,78915.13,0.5,0.97114,3e-05,2.28829]
[1776870115101,61.36,78905.3,0.5,0.97084,3e-05,2.30801]
[1776870116103,61.36,78897.54,0.5,0.9706,3e-05,2.32361]
[1776870117111,61.36,78901.3,0.5,0.97072,3e-05,2.31582]
[1776870119126,61.36,78910.85,0.5,0.97102,3e-05,2.29626]
[1776870120133,61.35,78921.99,0.5,0.97136,3e-05,2.27373]
[1776870121140,61.35,78932.08,0.5,0.97167,3e-05,2.25359]
[1776870123154,61.35,78950.58,0.5,0.97223,3e-05,2.21708]
[1776870124160,61.35,78957.45,0.5,0.97244,3e-05,2.20362]
[1776870125167,61.36,78957.65,0.5,0.97244,3e-05,2.20334]
[1776870130202,61.36,78959.66,0.5,0.9725,3e-05,2.19971]
[1776870135236,61.36,78956.6,0.5,0.9724,3e-05,2.20596]
[1776870136250,61.36,78965.75,0.5,0.97267,3e-05,2.18819]
[1776870141322,61.36,78961.99,0.5,0.97255,3e-05,2.19585]
[1776870142294,61.36,78945.73,0.5,0.97207,3e-05,2.22772]
[1776870143302,61.36,78927.59,0.5,0.97152,3e-05,2.26361]
[1776870148159,61.35,78939.73,0.5,0.9719,3e-05,2.23846]
[1776870149343,61.35,78945.0,0.5,0.97206,3e-05,2.22805]
[1776870150350,61.35,78947.23,0.5,0.97213,3e-05,2.22366]
[1776870155386,61.36,78943.71,0.5,0.97208,3e-05,2.22575]
[1776870158231,61.36,78949.18,0.5,0.97224,3e-05,2.21504]
[1776870162433,61.36,78936.43,0.5,0.97186,3e-05,2.24026]
[1776870166462,61.36,78942.07,0.5,0.97203,3e-05,2.22906]
[1776870171498,61.36,78945.74,0.5,0.97214,3e-05,2.22182]
[1776870172511,61.36,78945.68,0.5,0.97214,3e-05,2.22195]
[1776870175529,61.36,78951.59,0.5,0.97231,3e-05,2.21043]
[1776870176536,61.36,78957.19,0.5,0.97248,3e-05,2.19953]
[1776870177543,61.36,78963.15,0.5,0.97265,3e-05,2.1886]
[1776870182578,61.37,78967.41,0.5,0.97276,3e-05,2.18125]
[1776870184591,61.37,78975.69,0.5,0.973,3e-05,2.16542]
[1776870186608,61.37,78981.96,0.5,0.97318,3e-05,2.15346]
[1776870188620,61.37,78975.14,0.5,0.97298,3e-05,2.16695]
[1776870189626,61.38,78967.34,0.5,0.97275,3e-05,2.18212]
[1776870190636,61.38,78962.3,0.5,0.9726,3e-05,2.19192]
[1776870192648,61.38,78958.79,0.5,0.97249,3e-05,2.19893]
[1776870193659,61.38,78949.69,0.5,0.97222,3e-05,2.21676]
[1776870196678,61.38,78944.61,0.5,0.97207,3e-05,2.22676]
[1776870197684,61.38,78950.72,0.5,0.97225,3e-05,2.21476]
[1776870198692,61.38,78950.9,0.5,0.97225,3e-05,2.21442]
[1776870200707,61.38,78957.46,0.5,0.97245,3e-05,2.20168]
[1776870201713,61.38,78962.82,0.5,0.97261,3e-05,2.1913]
[1776870202720,61.38,78969.51,0.5,0.9728,3e-05,2.17839]
[1776870207755,61.38,78972.29,0.5,0.97288,3e-05,2.17339]
[1776870211785,61.38,78980.86,0.5,0.9732,3e-05,2.15115]
[1776870212792,61.37,78988.07,0.5,0.97341,3e-05,2.13707]
[1776870216819,61.37,78992.81,0.5,0.97356,3e-05,2.12706]
[1776870220847,61.36,78976.11,0.5,0.97309,3e-05,2.15806]
[1776870221854,61.36,78967.61,0.5,0.97285,3e-05,2.17416]
[1776870226889,61.34,78965.87,0.5,0.97282,3e-05,2.17594]
[1776870229916,61.34,78957.69,0.5,0.97259,3e-05,2.19119]
[1776870230917,61.33,78969.38,0.5,0.97294,3e-05,2.16786]
[1776870231924,61.33,78982.15,0.5,0.97332,3e-05,2.14327]
[1776870232932,61.33,78984.47,0.5,0.97339,3e-05,2.13831]
[1776870234944,61.33,78992.4,0.5,0.97363,3e-05,2.12271]
[1776870239981,61.32,78999.68,0.5,0.97385,3e-05,2.108]
[1776870244017,61.31,79008.07,0.5,0.9741,3e-05,2.09119]
[1776870245016,61.31,79015.17,0.5,0.9743,3e-05,2.0777]
[1776870248037,61.31,78998.74,0.5,0.97385,3e-05,2.10817]
[1776870249051,61.31,78988.97,0.5,0.97357,3e-05,2.12654]
[1776870250053,61.3,78978.21,0.5,0.97326,3e-05,2.14689]
[1776870251066,61.3,78968.98,0.5,0.973,3e-05,2.1644]
[1776870252068,61.3,78967.94,0.5,0.97297,3e-05,2.16611]
[1776870255088,61.29,78976.03,0.5,0.97322,3e-05,2.14992]
[1776870256099,61.29,78974.19,0.5,0.97317,3e-05,2.1529]
[1776870258109,61.29,78967.99,0.5,0.97299,3e-05,2.16458]
[1776870260125,61.28,78973.85,0.5,0.97318,3e-05,2.15238]
[1776870263147,61.27,78984.88,0.5,0.97351,3e-05,2.1304]
[1776870264152,61.27,78990.87,0.5,0.97368,3e-05,2.11898]
[1776870265160,61.27,78988.36,0.5,0.97361,3e-05,2.12352]
[1776870270205,61.26,78981.15,0.5,0.97342,3e-05,2.13612]
[1776870273219,61.26,78974.46,0.5,0.9733,3e-05,2.14303]
[1776870274225,61.25,78955.81,0.5,0.97276,3e-05,2.1788]
[1776870275232,61.25,78946.92,0.5,0.9725,3e-05,2.1958]
[1776870276241,61.25,78951.53,0.5,0.97264,3e-05,2.18645]
[1776870279258,61.24,78959.76,0.5,0.9729,3e-05,2.16946]
[1776870283286,61.23,78951.9,0.5,0.97269,3e-05,2.18349]
[1776870284293,61.23,78945.92,0.5,0.97251,3e-05,2.19483]
[1776870285309,61.23,78943.85,0.5,0.97246,3e-05,2.19853]
[1776870287326,61.22,78928.27,0.5,0.972,3e-05,2.22845]
[1776870288333,61.21,78916.85,0.5,0.97167,3e-05,2.25026]
[1776870292355,61.17,78931.76,0.5,0.9722,3e-05,2.21542]
[1776870293363,61.17,78927.54,0.5,0.97208,3e-05,2.22297]
[1776870294371,61.16,78915.25,0.5,0.97172,3e-05,2.24691]
[1776870299405,61.15,78919.21,0.5,0.97187,3e-05,2.23687]
[1776870300414,61.14,78924.37,0.5,0.97203,3e-05,2.22624]
[1776870305452,61.13,78925.84,0.5,0.9721,3e-05,2.22179]
[1776870306453,61.13,78922.32,0.5,0.97201,3e-05,2.22798]
[1776870311489,61.11,78927.58,0.5,0.97219,3e-05,2.21566]
[1776870315522,61.1,78938.0,0.5,0.97253,3e-05,2.19376]
[1776870316534,61.1,78948.7,0.5,0.97285,3e-05,2.17257]
[1776870317543,61.1,78959.21,0.5,0.97316,3e-05,2.15194]
[1776870319446,61.09,78946.08,0.5,0.97278,3e-05,2.17683]
[1776870320560,61.09,78940.59,0.5,0.97263,3e-05,2.18721]
[1776870325601,61.08,78940.96,0.5,0.97266,3e-05,2.18484]
[1776870326613,61.07,78929.32,0.5,0.97232,3e-05,2.2073]
[1776870329628,61.07,78921.48,0.5,0.9721,3e-05,2.22164]
[1776870334664,61.05,78921.08,0.5,0.97218,3e-05,2.21546]
[1776870336679,61.05,78905.23,0.5,0.97171,3e-05,2.2461]
[1776870337684,61.04,78897.08,0.5,0.97146,3e-05,2.26195]
[1776870342725,60.97,78909.74,0.5,0.972,3e-05,2.22696]
[1776870343726,60.97,78914.79,0.5,0.97216,3e-05,2.21657]
[1776870348761,60.95,78917.96,0.5,0.97227,3e-05,2.2089]
[1776870353797,60.94,78914.94,0.5,0.97221,3e-05,2.21307]
[1776870354804,60.94,78907.61,0.5,0.97199,3e-05,2.22721]
[1776870359839,60.92,78904.0,0.5,0.97191,3e-05,2.23246]
[1776870361853,60.92,78898.76,0.5,0.97177,3e-05,2.2421]
[1776870364884,60.91,78906.04,0.5,0.97201,3e-05,2.2264]
[1776870365890,60.9,78900.34,0.5,0.97184,3e-05,2.23735]
[1776870370928,60.89,78902.12,0.5,0.97192,3e-05,2.23183]
[1776870372946,60.89,78884.71,0.5,0.97139,3e-05,2.26629]
[1776870373965,60.89,78878.87,0.5,0.97121,3e-05,2.27808]
[1776870374979,60.88,78873.99,0.5,0.97108,3e-05,2.28655]
[1776870376001,60.88,78885.54,0.5,0.97144,3e-05,2.26322]
[1776870376994,60.84,78889.24,0.5,0.97162,3e-05,2.25137]
[1776870381027,60.83,78892.89,0.5,0.97176,3e-05,2.24236]
[1776870382031,60.83,78887.44,0.5,0.9716,3e-05,2.25288]
[1776870383038,60.82,78869.3,0.5,0.97104,3e-05,2.28908]
[1776870384045,60.82,78863.69,0.5,0.97087,3e-05,2.30001]
[1776870386062,60.81,78869.0,0.5,0.97105,3e-05,2.28821]
[1776870387069,60.81,78877.51,0.5,0.97133,3e-05,2.27049]
[1776870388076,60.8,78879.25,0.5,0.97139,3e-05,2.26607]
[1776870391097,60.79,78884.69,0.5,0.97164,3e-05,2.24872]
[1776870395125,60.78,78890.11,0.5,0.97183,3e-05,2.23625]
[1776870398145,60.77,78881.67,0.5,0.97159,3e-05,2.25194]
[1776870401167,60.76,78875.95,0.5,0.97143,3e-05,2.26214]
[1776870402176,60.76,78882.14,0.5,0.97163,3e-05,2.24926]
[1776870403182,60.75,78890.18,0.5,0.97189,3e-05,2.23277]
[1776870405195,60.75,78900.15,0.5,0.9722,3e-05,2.21218]
[1776870407208,60.74,78906.73,0.5,0.97241,3e-05,2.19848]
[1776870412244,60.73,78909.25,0.5,0.97251,3e-05,2.19188]
[1776870414258,60.73,78922.48,0.5,0.97291,3e-05,2.16534]
[1776870415265,60.73,78935.5,0.5,0.9733,3e-05,2.13978]
[1776870416275,60.72,78944.75,0.5,0.97358,3e-05,2.12172]
[1776870419293,60.72,78949.82,0.5,0.97373,3e-05,2.11143]
[1776870422319,60.72,78944.33,0.5,0.97358,3e-05,2.12145]
[1776870423323,60.71,78944.97,0.5,0.9736,3e-05,2.12002]
[1776870424342,60.71,78964.66,0.5,0.97417,3e-05,2.08218]
[1776870426360,60.71,78973.32,0.5,0.97442,3e-05,2.06554]
[1776870427367,60.71,78961.17,0.5,0.97408,3e-05,2.08846]
[1776870428376,60.71,78956.51,0.5,0.97395,3e-05,2.0972]
[1776870430388,60.71,78963.76,0.5,0.97416,3e-05,2.08309]
[1776870431396,60.71,78955.48,0.5,0.97392,3e-05,2.09873]
[1776870432402,60.7,78954.69,0.5,0.9739,3e-05,2.10008]
[1776870434418,60.7,78969.06,0.5,0.97432,3e-05,2.07244]
[1776870435424,60.7,78962.38,0.5,0.97413,3e-05,2.08499]
[1776870436433,60.7,78956.22,0.5,0.97395,3e-05,2.09659]
[1776870437440,60.7,78953.01,0.5,0.97386,3e-05,2.10256]
[1776870438444,60.7,78946.81,0.5,0.97369,3e-05,2.11428]
[1776870439452,60.7,78946.64,0.5,0.97369,3e-05,2.11442]
[1776870444486,60.69,78947.22,0.5,0.97372,3e-05,2.11236]
[1776870449524,60.68,78947.05,0.5,0.97372,3e-05,2.11179]
[1776870451537,60.68,78945.34,0.5,0.97374,3e-05,2.10978]
[1776870454568,60.67,78933.09,0.5,0.97339,3e-05,2.13286]
[1776870455578,60.67,78923.5,0.5,0.97311,3e-05,2.15126]
[1776870456584,60.67,78927.28,0.5,0.97323,3e-05,2.14365]
[1776870458598,60.67,78926.18,0.5,0.9732,3e-05,2.14532]
[1776870460626,60.66,78922.32,0.5,0.97309,3e-05,2.15235]
[1776870465660,60.65,78923.96,0.5,0.97316,3e-05,2.14789]
[1776870467675,60.65,78926.99,0.5,0.97326,3e-05,2.14153]
[1776870468681,60.65,78932.04,0.5,0.97341,3e-05,2.13151]
[1776870470523,60.65,78925.81,0.5,0.97323,3e-05,2.14318]
[1776870471702,60.64,78919.3,0.5,0.97304,3e-05,2.15562]
[1776870472709,60.64,78917.18,0.5,0.97298,3e-05,2.15951]
[1776870475744,60.64,78949.39,0.5,0.97394,3e-05,2.09649]
[1776870476752,60.63,78951.83,0.5,0.97401,3e-05,2.09168]
[1776870481787,60.63,78945.97,0.5,0.97385,3e-05,2.10216]
[1776870486825,60.62,78950.79,0.5,0.974,3e-05,2.09218]
[1776870490664,60.62,78956.37,0.5,0.97417,3e-05,2.081]
[1776870493872,60.62,78958.24,0.5,0.97423,3e-05,2.07709]
[1776870498909,60.61,78977.16,0.5,0.97477,3e-05,2.04082]
[1776870499917,60.61,78981.65,0.5,0.9749,3e-05,2.03237]
[1776870500922,60.61,78992.71,0.5,0.97521,3e-05,2.01174]
[1776870501934,60.61,79005.68,0.5,0.97556,3e-05,1.98779]
[1776870502939,60.61,79016.66,0.5,0.97586,3e-05,1.96772]
[1776870503943,60.61,79019.49,0.5,0.97594,3e-05,1.96263]
[1776870504950,60.61,79006.74,0.5,0.97559,3e-05,1.98602]
[1776870505957,60.61,79000.08,0.5,0.97541,3e-05,1.99832]
[1776870506964,60.61,79002.35,0.5,0.97547,3e-05,1.99415]
[1776870510994,60.61,78996.39,0.5,0.9753,3e-05,2.00526]
[1776870515025,60.6,78992.11,0.5,0.97527,3e-05,2.00637]
[1776870516028,60.59,78992.66,0.5,0.9753,3e-05,2.00465]
[1776870519050,60.57,78987.19,0.5,0.97518,3e-05,2.0127]
[1776870522075,60.56,78995.19,0.5,0.97543,3e-05,1.99576]
[1776870524086,60.55,78997.97,0.5,0.97552,3e-05,1.98928]
[1776870526101,60.54,78989.84,0.5,0.97532,3e-05,2.00295]
[1776870527106,60.53,78976.95,0.5,0.97497,3e-05,2.02623]
[1776870528114,60.53,78979.42,0.5,0.97504,3e-05,2.02159]
[1776870531134,60.52,78982.84,0.5,0.97516,3e-05,2.01376]
[1776870536170,60.51,78978.34,0.5,0.97505,3e-05,2.02071]
[1776870540198,60.49,78978.17,0.5,0.97509,3e-05,2.01816]
[1776870543219,60.47,78987.78,0.5,0.97539,3e-05,1.99819]
[1776870544230,60.46,78987.64,0.5,0.9754,3e-05,1.99777]
[1776870545233,60.46,78993.4,0.5,0.97556,3e-05,1.98646]
[1776870546240,60.45,79002.07,0.5,0.97581,3e-05,1.96987]
[1776870547247,60.45,79005.68,0.5,0.97592,3e-05,1.96265]
[1776870550267,60.43,78998.01,0.5,0.97574,3e-05,1.97485]
[1776870551275,60.43,78996.4,0.5,0.9757,3e-05,1.97717]
[1776870553290,60.42,78980.86,0.5,0.97529,3e-05,2.00459]
[1776870554298,60.41,78984.96,0.5,0.97543,3e-05,1.99564]
[1776870555303,60.41,78991.97,0.5,0.97562,3e-05,1.9827]
[1776870556312,60.4,78990.6,0.5,0.97559,3e-05,1.98458]
[1776870558328,60.39,78982.6,0.5,0.97539,3e-05,1.99806]
[1776870559349,60.39,78964.61,0.5,0.97489,3e-05,2.03161]
[1776870560343,60.38,78947.73,0.5,0.97443,3e-05,2.06209]
[1776870561347,60.38,78947.41,0.5,0.97442,3e-05,2.06263]
[1776870566383,60.36,78954.38,0.5,0.97467,3e-05,2.04629]
[1776870567389,60.35,78963.08,0.5,0.97492,3e-05,2.02916]
[1776870568396,60.34,78969.31,0.5,0.97511,3e-05,2.01678]
[1776870569405,60.34,78968.74,0.5,0.9751,3e-05,2.01713]
[1776870571420,60.33,78962.84,0.5,0.97502,3e-05,2.02196]
[1776870573432,60.32,78953.81,0.5,0.97478,3e-05,2.03747]
[1776870574440,60.31,78948.8,0.5,0.97465,3e-05,2.04617]
[1776870579473,60.28,78950.98,0.5,0.97477,3e-05,2.03829]
[1776870581487,60.27,78962.04,0.5,0.9751,3e-05,2.01604]
[1776870582503,60.26,78966.75,0.5,0.97524,3e-05,2.00654]
[1776870583523,60.26,78973.11,0.5,0.97543,3e-05,1.99402]
[1776870584519,60.25,78995.43,0.5,0.97605,3e-05,1.95227]
[1776870585530,60.25,79005.42,0.5,0.97633,3e-05,1.9335]
[1776870586532,60.24,79003.41,0.5,0.97629,3e-05,1.93603]
[1776870591567,60.22,78990.67,0.5,0.97599,3e-05,1.95641]
[1776870592574,60.21,78983.58,0.5,0.9758,3e-05,1.9688]
[1776870593581,60.21,78976.91,0.5,0.97563,3e-05,1.98046]
[1776870598620,60.18,78974.79,0.5,0.97562,3e-05,1.98119]
[1776870600633,60.17,78960.31,0.5,0.97524,3e-05,2.00677]
[1776870603653,60.16,78969.49,0.5,0.97551,3e-05,1.98833]
[1776870604661,60.15,78986.03,0.5,0.97598,3e-05,1.9566]
[1776870606675,60.14,78991.25,0.5,0.97614,3e-05,1.9459]
[1776870607683,60.14,78996.05,0.5,0.97628,3e-05,1.9366]
[1776870609695,60.13,79001.45,0.5,0.97644,3e-05,1.92572]
[1776870612716,60.11,78995.16,0.5,0.97629,3e-05,1.93552]
[1776870613723,60.11,78983.36,0.5,0.97598,3e-05,1.95649]
[1776870616750,60.1,78977.49,0.5,0.97585,3e-05,1.9655]
[1776870619769,60.08,78985.42,0.5,0.97609,3e-05,1.94915]
[1776870620776,60.08,78994.23,0.5,0.97634,3e-05,1.93251]
[1776870621784,60.07,78996.53,0.5,0.97641,3e-05,1.92779]
[1776870624804,60.06,79009.02,0.5,0.97676,3e-05,1.90365]
[1776870625824,60.06,79013.78,0.5,0.97689,3e-05,1.89462]
[1776870627824,60.05,79018.52,0.5,0.97703,3e-05,1.88521]
[1776870631853,60.03,79012.07,0.5,0.97694,3e-05,1.89028]
[1776870634876,60.02,79023.87,0.5,0.97727,3e-05,1.86786]
[1776870635887,60.02,79023.47,0.5,0.97727,3e-05,1.86815]
[1776870637897,60.01,79029.67,0.5,0.97744,3e-05,1.85632]
[1776870642934,60.0,79030.02,0.5,0.97748,3e-05,1.85367]
[1776870646960,59.98,79053.79,0.5,0.97811,3e-05,1.81049]
[1776870647968,59.98,79064.34,0.5,0.97838,2e-05,1.79194]
[1776870648975,59.98,79064.84,0.5,0.97839,2e-05,1.79079]
[1776870649981,59.97,79070.15,0.5,0.97853,2e-05,1.78139]
[1776870651852,59.97,79070.97,0.5,0.97856,2e-05,1.77944]
[1776870657033,59.96,79072.55,0.5,0.97861,2e-05,1.77544]
[1776870659047,59.96,79084.32,0.5,0.97891,2e-05,1.75491]
[1776870660056,59.95,79086.76,0.5,0.97897,2e-05,1.75056]
[1776870663075,59.95,79095.28,0.5,0.97919,2e-05,1.73555]
[1776870664082,59.95,79103.94,0.5,0.9794,2e-05,1.72085]
[1776870665092,59.94,79099.43,0.5,0.97929,2e-05,1.72822]
[1776870666100,59.94,79091.89,0.5,0.97911,2e-05,1.7407]
[1776870667104,59.94,79080.05,0.5,0.97883,2e-05,1.76052]
[1776870668111,59.94,79080.63,0.5,0.97885,2e-05,1.75929]
[1776870673147,59.93,79081.54,0.5,0.97889,2e-05,1.75654]
[1776870674153,59.93,79089.23,0.5,0.97908,2e-05,1.7433]
[1776870675160,59.93,79089.49,0.5,0.97908,2e-05,1.74265]
[1776870676167,59.92,79083.19,0.5,0.97893,2e-05,1.75308]
[1776870677175,59.92,79090.6,0.5,0.97912,2e-05,1.74034]
[1776870678182,59.92,79092.93,0.5,0.97918,2e-05,1.73601]
[1776870683217,59.91,79098.19,0.5,0.97932,2e-05,1.72619]
[1776870688251,59.9,79096.73,0.5,0.9793,2e-05,1.72768]
[1776870691272,59.9,79103.07,0.5,0.97951,2e-05,1.71216]
[1776870692279,59.9,79110.67,0.5,0.97969,2e-05,1.6994]
[1776870697314,59.89,79112.04,0.5,0.97973,2e-05,1.69642]
[1776870701344,59.89,79125.99,0.5,0.98007,2e-05,1.67297]
[1776870704364,59.88,79120.68,0.5,0.97995,2e-05,1.68136]
[1776870708393,59.88,79113.11,0.5,0.97978,2e-05,1.69331]
[1776870713428,59.87,79113.12,0.5,0.97979,2e-05,1.69262]
[1776870718463,59.87,79110.18,0.5,0.97973,2e-05,1.69674]
[1776870721485,59.86,79103.18,0.5,0.97957,2e-05,1.70788]
[1776870722491,59.86,79090.19,0.5,0.97926,2e-05,1.72938]
[1776870725513,59.86,79084.1,0.5,0.97912,2e-05,1.73899]
[1776870728533,59.85,79067.21,0.5,0.97872,2e-05,1.7669]
[1776870729542,59.85,79061.53,0.5,0.97858,2e-05,1.77633]
[1776870734575,59.83,79055.54,0.5,0.97846,2e-05,1.78514]
[1776870736590,59.83,79050.02,0.5,0.97833,3e-05,1.79404]
[1776870737596,59.83,79035.17,0.5,0.97796,3e-05,1.81947]
[1776870740617,59.82,79029.55,0.5,0.97783,3e-05,1.82859]
[1776870741625,59.82,79007.56,0.5,0.97726,3e-05,1.86707]
[1776870742630,59.81,78992.31,0.5,0.97688,3e-05,1.89346]
[1776870747667,59.79,78988.79,0.5,0.97682,3e-05,1.89739]
[1776870748673,59.79,78995.26,0.5,0.977,3e-05,1.8853]
[1776870749680,59.78,79003.84,0.5,0.97723,3e-05,1.86952]
[1776870751696,59.78,78994.32,0.5,0.97704,3e-05,1.88105]
[1776870752701,59.77,78987.41,0.5,0.97687,3e-05,1.893]
[1776870754715,59.76,78977.69,0.5,0.97662,3e-05,1.9096]
[1776870759750,59.77,78975.54,0.5,0.97656,3e-05,1.91379]
[1776870762771,59.77,78970.03,0.5,0.97641,3e-05,1.92439]
[1776870767807,59.78,78969.18,0.5,0.97637,3e-05,1.92688]
[1776870770841,59.78,78956.94,0.5,0.97603,3e-05,1.94969]
[1776870771836,59.78,78942.74,0.5,0.97564,3e-05,1.97623]
[1776870776871,59.79,78949.73,0.5,0.97582,3e-05,1.96382]
[1776870778886,59.79,78955.04,0.5,0.97596,3e-05,1.95428]
[1776870779895,59.79,78949.85,0.5,0.97582,3e-05,1.96399]
[1776870780900,59.79,78959.18,0.5,0.97607,3e-05,1.94692]
[1776870785937,59.8,78955.82,0.5,0.97597,3e-05,1.95381]
[1776870790969,59.8,78956.74,0.5,0.97599,3e-05,1.95281]
[1776870794999,59.81,78946.99,0.5,0.97571,3e-05,1.9714]
[1776870796009,59.81,78946.0,0.5,0.97568,3e-05,1.97335]
[1776870798019,59.81,78952.48,0.5,0.97586,3e-05,1.96155]
[1776870803055,59.82,78954.35,0.5,0.9759,3e-05,1.9587]
[1776870805067,59.82,78960.11,0.5,0.97605,3e-05,1.94834]
[1776870807085,59.82,78961.25,0.5,0.97608,3e-05,1.94654]
[1776870809096,59.82,78971.74,0.5,0.97636,3e-05,1.92763]
[1776870810103,59.82,78979.33,0.5,0.97656,3e-05,1.914]
[1776870811110,59.83,78981.81,0.5,0.97668,3e-05,1.90506]
[1776870814131,59.83,78991.15,0.5,0.97692,3e-05,1.88888]
[1776870816144,59.83,78985.37,0.5,0.97677,3e-05,1.8991]
[1776870818161,59.83,78981.67,0.5,0.97666,3e-05,1.90625]
[1776870821180,59.84,78974.9,0.5,0.97647,3e-05,1.91919]
[1776870824202,59.84,78968.42,0.5,0.97629,3e-05,1.93159]
[1776870825208,59.84,78959.79,0.5,0.97605,3e-05,1.94759]
[1776870826217,59.85,78954.25,0.5,0.9759,3e-05,1.95795]
[1776870827223,59.85,78951.42,0.5,0.97582,3e-05,1.96332]
[1776870829242,59.85,78946.36,0.5,0.97567,3e-05,1.97294]
[1776870833133,59.85,78944.22,0.5,0.97561,3e-05,1.97732]
[1776870836286,59.85,78951.13,0.5,0.97579,3e-05,1.96481]
[1776870841321,59.86,78950.49,0.5,0.97577,3e-05,1.96658]
[1776870846357,59.86,78953.97,0.5,0.97585,3e-05,1.96072]
[1776870851390,59.87,78948.47,0.5,0.97569,3e-05,1.97153]
[1776870852399,59.87,78947.52,0.5,0.97567,3e-05,1.97339]
[1776870855418,59.87,78972.15,0.5,0.97633,3e-05,1.92835]
[1776870856426,59.87,78980.67,0.5,0.97656,3e-05,1.91303]
[1776870857433,59.87,78977.76,0.5,0.97648,3e-05,1.91851]
[1776870861463,59.88,78984.11,0.5,0.97664,3e-05,1.90777]
[1776870864482,59.89,78989.48,0.5,0.97677,3e-05,1.8987]
[1776870866495,59.88,78993.67,0.5,0.9769,3e-05,1.89022]
[1776870868515,59.88,78988.5,0.5,0.97676,3e-05,1.89932]
[1776870869520,59.88,78984.28,0.5,0.97665,3e-05,1.90716]
[1776870870527,59.88,78964.87,0.5,0.97612,3e-05,1.94273]
[1776870871534,59.88,78961.58,0.5,0.97608,3e-05,1.94422]
[1776870874556,59.88,78945.69,0.5,0.97564,3e-05,1.97399]
[1776870875563,59.89,78940.3,0.5,0.97549,3e-05,1.98411]
[1776870876571,59.89,78940.17,0.5,0.97549,3e-05,1.98443]
[1776870878584,59.89,78946.66,0.5,0.97566,3e-05,1.97253]
[1776870883620,59.89,78952.7,0.5,0.97582,3e-05,1.96182]
[1776870884626,59.89,78943.51,0.5,0.97557,3e-05,1.97898]
[1776870885633,59.89,78929.72,0.5,0.97518,3e-05,2.00484]
[1776870886640,59.89,78928.69,0.5,0.97515,3e-05,2.00682]
[1776870887646,59.89,78934.2,0.5,0.97531,3e-05,1.99651]
[1776870888654,59.89,78940.27,0.5,0.97548,3e-05,1.98522]
[1776870889663,59.89,78940.85,0.5,0.97549,3e-05,1.98421]
[1776870894697,59.9,78940.78,0.5,0.97548,3e-05,1.9847]
[1776870897719,59.9,78946.38,0.5,0.97564,3e-05,1.97449]
[1776870900742,59.9,78953.3,0.5,0.97582,3e-05,1.96194]
[1776870902754,59.89,78961.19,0.5,0.97606,3e-05,1.94622]
[1776870903761,59.89,78962.92,0.5,0.97611,3e-05,1.94248]
[1776870908796,59.89,78965.39,0.5,0.97618,3e-05,1.93811]
[1776870913831,59.89,78956.51,0.5,0.97593,3e-05,1.95499]
[1776870914838,59.89,78943.87,0.5,0.97557,3e-05,1.97859]
[1776870915847,59.89,78937.87,0.5,0.97541,3e-05,1.98984]
[1776870920879,59.9,78939.69,0.5,0.97545,3e-05,1.98673]
[1776870922893,59.9,78933.93,0.5,0.97529,3e-05,1.99759]
[1776870925918,59.9,78943.8,0.5,0.97556,3e-05,1.97931]
[1776870926922,59.9,78953.51,0.5,0.97583,3e-05,1.9614]
[1776870931968,59.9,78959.32,0.5,0.97604,3e-05,1.94637]
[1776870934978,59.91,78961.52,0.5,0.97609,3e-05,1.94282]
[1776870935985,59.91,78969.9,0.5,0.97632,3e-05,1.92764]
[1776870937999,59.91,78982.2,0.5,0.97664,3e-05,1.90566]
[1776870940014,59.91,78988.14,0.5,0.97679,3e-05,1.89536]
[1776870945048,59.92,78982.9,0.5,0.97664,3e-05,1.90585]
[1776870950085,59.93,78979.99,0.5,0.97655,3e-05,1.91208]
[1776870952100,59.93,78971.57,0.5,0.97632,3e-05,1.92772]
[1776870953107,59.93,78963.38,0.5,0.97609,3e-05,1.94284]
[1776870956128,59.94,78970.24,0.5,0.97627,3e-05,1.93071]
[1776870958143,59.94,78970.98,0.5,0.97629,3e-05,1.92968]
[1776870962170,59.95,78962.26,0.5,0.97604,3e-05,1.94628]
[1776870963177,59.95,78958.01,0.5,0.97592,3e-05,1.95423]
[1776870968212,59.95,78957.25,0.5,0.97589,3e-05,1.95622]
[1776870969220,59.95,78948.43,0.5,0.97565,3e-05,1.97264]
[1776870970226,59.95,78943.35,0.5,0.97551,3e-05,1.98216]
[1776870971234,59.95,78941.59,0.5,0.97546,3e-05,1.9855]
[1776870974272,59.95,78947.12,0.5,0.97561,3e-05,1.9754]
[1776870976279,59.96,78938.15,0.5,0.97536,3e-05,1.99224]
[1776870978294,59.96,78937.5,0.5,0.97534,3e-05,1.99355]
[1776870984192,59.96,78938.63,0.5,0.97536,3e-05,1.99168]
[1776870987359,59.96,78949.61,0.5,0.97567,3e-05,1.97138]
[1776870988365,59.96,78953.24,0.5,0.97577,3e-05,1.96474]
[1776870990380,59.96,78943.4,0.5,0.97549,3e-05,1.98315]
[1776870991387,59.96,78941.0,0.5,0.97548,3e-05,1.98291]
[1776870996423,59.96,78942.5,0.5,0.97552,3e-05,1.98039]
[1776871000451,59.97,78934.71,0.5,0.9753,3e-05,1.99515]
[1776871001459,59.97,78923.66,0.5,0.97499,3e-05,2.01594]
[1776871002465,59.97,78925.13,0.5,0.97503,3e-05,2.01317]
[1776871004334,59.97,78938.51,0.5,0.9754,3e-05,1.98812]
[1776871005486,59.97,78939.29,0.5,0.97542,3e-05,1.98671]
[1776871010523,59.97,78946.98,0.5,0.97563,3e-05,1.97267]
[1776871011529,59.97,78952.07,0.5,0.97577,3e-05,1.96332]
[1776871012537,59.97,78953.34,0.5,0.97581,3e-05,1.96106]
[1776871014552,59.97,78959.41,0.5,0.97597,3e-05,1.95008]
[1776871019585,59.98,78970.87,0.5,0.97627,3e-05,1.92969]
[1776871020592,59.98,78972.53,0.5,0.97632,3e-05,1.92682]
[1776871025627,59.98,78964.49,0.5,0.97609,3e-05,1.94225]
[1776871027641,59.99,78964.38,0.5,0.97608,3e-05,1.94271]
[1776871029655,59.99,78967.72,0.5,0.97617,3e-05,1.93687]
[1776871034691,59.99,78969.99,0.5,0.97622,3e-05,1.93342]
[1776871039731,60.0,78972.6,0.5,0.97628,3e-05,1.92939]
[1776871040736,60.0,78979.39,0.5,0.97646,3e-05,1.9172]
[1776871041743,60.0,78980.19,0.5,0.97648,3e-05,1.91592]
[1776871044764,60.01,78986.43,0.5,0.97664,3e-05,1.90517]
[1776871047784,60.01,78977.23,0.5,0.97638,3e-05,1.92241]
[1776871048792,60.01,78978.88,0.5,0.97642,3e-05,1.91958]
[1776871053827,60.02,78978.81,0.5,0.97646,3e-05,1.91589]
[1776871058863,60.02,78970.83,0.5,0.97624,3e-05,1.93099]
[1776871061883,60.03,78964.77,0.5,0.97607,3e-05,1.94253]
[1776871066918,60.03,78973.42,0.5,0.97629,3e-05,1.92743]
[1776871068932,60.04,78982.59,0.5,0.97653,3e-05,1.91112]
[1776871069940,60.04,78992.16,0.5,0.97679,3e-05,1.89404]
[1776871070947,60.04,78997.16,0.5,0.97692,3e-05,1.88529]
[1776871075981,60.05,78995.61,0.5,0.97685,3e-05,1.88944]
[1776871081018,60.06,78998.0,0.5,0.9769,3e-05,1.88627]
[1776871082025,60.06,78997.27,0.5,0.97688,3e-05,1.88781]
[1776871084039,60.07,79007.56,0.5,0.97714,3e-05,1.86993]
[1776871086053,60.06,79013.46,0.5,0.9773,3e-05,1.85931]
[1776871088070,60.07,79018.09,0.5,0.97741,3e-05,1.85171]
[1776871091089,60.08,79026.4,0.5,0.97761,3e-05,1.83799]
[1776871096124,60.09,79024.82,0.5,0.97755,3e-05,1.84234]
[1776871100152,60.1,79016.34,0.5,0.97731,3e-05,1.85852]
[1776871104179,60.11,79022.65,0.5,0.97746,3e-05,1.84856]
[1776871105186,60.11,79016.76,0.5,0.9773,3e-05,1.85925]
[1776871110221,60.12,79011.42,0.5,0.97714,3e-05,1.8701]
[1776871112235,60.13,79001.54,0.5,0.97693,3e-05,1.88359]
[1776871115256,60.13,78995.65,0.5,0.97676,3e-05,1.89484]
[1776871119287,60.14,78990.33,0.5,0.97661,3e-05,1.90527]
[1776871121301,60.14,78996.59,0.5,0.97677,3e-05,1.89444]
[1776871124321,60.15,79001.68,0.5,0.97689,3e-05,1.886]
[1776871126335,60.15,79011.75,0.5,0.97715,3e-05,1.86853]
[1776871127343,60.15,79013.4,0.5,0.97719,3e-05,1.86586]
[1776871129357,60.16,78988.11,0.5,0.97651,3e-05,1.91169]
[1776871130364,60.16,78986.02,0.5,0.97645,3e-05,1.91567]
[1776871134393,60.17,78976.54,0.5,0.97619,3e-05,1.93362]
[1776871135403,60.17,78973.95,0.5,0.97612,3e-05,1.9385]
[1776871137429,60.17,78981.08,0.5,0.9763,3e-05,1.92581]
[1776871139429,60.17,78957.98,0.5,0.97567,3e-05,1.96844]
[1776871140446,60.17,78958.71,0.5,0.97569,3e-05,1.96718]
[1776871142459,60.17,78941.93,0.5,0.97522,3e-05,1.99852]
[1776871143465,60.17,78926.09,0.5,0.97477,3e-05,2.02831]
[1776871144490,60.17,78908.34,0.5,0.97427,3e-05,2.06202]
[1776871145482,60.17,78896.83,0.5,0.97393,3e-05,2.08404]
[1776871146487,60.17,78891.54,0.5,0.97378,3e-05,2.09415]
[1776871147493,60.17,78894.1,0.5,0.97386,3e-05,2.08907]
[1776871152528,60.17,78891.14,0.5,0.97378,3e-05,2.09418]
[1776871156558,60.16,78896.63,0.5,0.97395,3e-05,2.08311]
[1776871159585,60.16,78888.76,0.5,0.97372,3e-05,2.09798]
[1776871163618,60.16,78901.51,0.5,0.9741,3e-05,2.07286]
[1776871165471,60.16,78908.62,0.5,0.9743,3e-05,2.0595]
[1776871168655,60.17,78906.48,0.5,0.97423,3e-05,2.06461]
[1776871172687,60.18,78917.64,0.5,0.97459,3e-05,2.03978]
[1776871173690,60.18,78928.58,0.5,0.97489,3e-05,2.01947]
[1776871175542,60.18,78943.6,0.5,0.97531,3e-05,1.99134]
[1776871176715,60.18,78944.15,0.5,0.97533,3e-05,1.99035]
[1776871181751,60.18,78939.23,0.5,0.97519,3e-05,1.9997]
[1776871184798,60.18,78955.04,0.5,0.97563,3e-05,1.97038]
[1776871185797,60.18,78974.45,0.5,0.97616,3e-05,1.93453]
[1776871186798,60.18,78983.23,0.5,0.9764,3e-05,1.9187]
[1776871187805,60.18,78984.85,0.5,0.97644,3e-05,1.91593]
[1776871190825,60.19,78999.36,0.5,0.97682,3e-05,1.89031]
[1776871191834,60.19,79000.73,0.5,0.97684,3e-05,1.88846]
[1776871195861,60.2,78995.71,0.5,0.97669,3e-05,1.89873]
[1776871198882,60.21,78988.93,0.5,0.9765,3e-05,1.91153]
[1776871199889,60.21,78988.67,0.5,0.97649,3e-05,1.91218]
[1776871201903,60.21,78981.89,0.5,0.97631,3e-05,1.9248]
[1776871206938,60.25,78981.02,0.5,0.97621,3e-05,1.93136]
[1776871208952,60.26,78966.03,0.5,0.97578,3e-05,1.96027]
[1776871209959,60.26,78960.58,0.5,0.97563,3e-05,1.97041]
[1776871210966,60.26,78965.11,0.5,0.97575,3e-05,1.96214]
[1776871213987,60.27,78968.94,0.5,0.97585,3e-05,1.95539]
[1776871216005,60.27,78962.66,0.5,0.97568,3e-05,1.96712]
[1776871219023,60.29,78957.52,0.5,0.9755,3e-05,1.9789]
[1776871221038,60.29,78958.07,0.5,0.97552,3e-05,1.97799]
[1776871226072,60.29,78969.85,0.5,0.97584,3e-05,1.95654]
[1776871227080,60.3,78977.37,0.5,0.97603,3e-05,1.94362]
[1776871228087,60.3,78983.36,0.5,0.97619,3e-05,1.93282]
[1776871229094,60.3,78984.35,0.5,0.97621,3e-05,1.93114]
[1776871232116,60.3,78974.02,0.5,0.97598,3e-05,1.94565]
[1776871233123,60.31,78974.11,0.5,0.97597,3e-05,1.94652]
[1776871235140,60.32,78980.48,0.5,0.97613,3e-05,1.93612]
[1776871239164,60.32,78991.02,0.5,0.9764,3e-05,1.91751]
[1776871242185,60.33,78996.26,0.5,0.97653,3e-05,1.90853]
[1776871247220,60.33,78998.91,0.5,0.97659,3e-05,1.90459]
[1776871252259,60.34,79008.46,0.5,0.97683,3e-05,1.88829]
[1776871257293,60.35,79004.77,0.5,0.97672,3e-05,1.89585]
[1776871261326,60.35,78997.96,0.5,0.97653,3e-05,1.90879]
[1776871262335,60.36,78983.21,0.5,0.97613,3e-05,1.9356]
[1776871265356,60.36,78974.76,0.5,0.97589,3e-05,1.95171]
[1776871270389,60.37,78976.24,0.5,0.97591,3e-05,1.95035]
[1776871275442,60.38,78983.28,0.5,0.97609,3e-05,1.93828]
[1776871276453,60.41,78980.92,0.5,0.97598,3e-05,1.9463]
[1776871279477,60.42,78975.36,0.5,0.9758,3e-05,1.95794]
[1776871282498,60.43,78968.93,0.5,0.9756,3e-05,1.97122]
[1776871283505,60.43,78972.7,0.5,0.97571,3e-05,1.96434]
[1776871285520,60.44,78978.1,0.5,0.97584,3e-05,1.95539]
[1776871287544,60.44,79003.38,0.5,0.97652,3e-05,1.9096]
[1776871288547,60.44,79029.09,0.5,0.97719,3e-05,1.86402]
[1776871290562,60.44,79030.29,0.5,0.97722,3e-05,1.86214]
[1776871292577,60.44,79040.39,0.5,0.97754,3e-05,1.83921]
[1776871293584,60.44,79053.81,0.5,0.97789,3e-05,1.81546]
[1776871294591,60.43,79054.04,0.5,0.9779,3e-05,1.8147]
[1776871299625,60.42,79053.6,0.5,0.97792,3e-05,1.81365]
[1776871304661,60.4,79055.2,0.5,0.97799,3e-05,1.80907]
[1776871309696,60.39,79054.83,0.5,0.978,3e-05,1.8079]
[1776871314731,60.37,79054.17,0.5,0.97801,3e-05,1.80725]
[1776871319777,60.36,79050.97,0.5,0.97796,3e-05,1.81099]
[1776871324814,60.34,79051.34,0.5,0.97799,3e-05,1.80851]
[1776871326649,60.34,79034.93,0.5,0.97758,3e-05,1.83633]
[1776871328844,60.33,79037.36,0.5,0.97766,3e-05,1.83132]
[1776871329850,60.33,79043.26,0.5,0.97781,3e-05,1.82066]
[1776871330857,60.33,79045.24,0.5,0.97786,3e-05,1.81719]
[1776871334885,60.32,79048.81,0.5,0.97797,3e-05,1.81014]
[1776871338914,60.33,79034.12,0.5,0.97758,3e-05,1.83664]
[1776871339920,60.33,79028.87,0.5,0.97744,3e-05,1.84648]
[1776871340927,60.34,79020.94,0.5,0.97722,3e-05,1.86107]
[1776871341934,60.34,79015.41,0.5,0.97707,3e-05,1.87147]
[1776871346970,60.37,79020.08,0.5,0.97715,3e-05,1.86611]
[1776871350999,60.39,79010.94,0.5,0.97687,3e-05,1.8847]
[1776871352007,60.39,79007.77,0.5,0.97684,3e-05,1.88627]
[1776871357041,60.41,79005.16,0.5,0.97673,3e-05,1.89372]
[1776871360062,60.43,78998.62,0.5,0.97653,3e-05,1.90711]
[1776871361068,60.43,78994.79,0.5,0.97642,3e-05,1.9146]
[1776871366103,60.45,78989.28,0.5,0.97623,3e-05,1.92743]
[1776871371139,60.48,78984.25,0.5,0.97605,3e-05,1.93931]
[1776871376174,60.5,78988.29,0.5,0.97612,3e-05,1.93467]
[1776871378193,60.51,78989.99,0.5,0.97615,3e-05,1.93269]
[1776871383227,60.53,78979.88,0.5,0.97584,3e-05,1.95384]
[1776871384235,60.53,78979.62,0.5,0.97582,3e-05,1.95484]
[1776871385241,60.54,78966.6,0.5,0.97546,3e-05,1.97928]
[1776871386248,60.54,78954.8,0.5,0.97512,3e-05,2.00164]
[1776871387256,60.55,78948.76,0.5,0.97494,3e-05,2.01335]
[1776871388262,60.55,78944.55,0.5,0.97482,3e-05,2.02165]
[1776871390276,60.56,78942.25,0.5,0.97474,3e-05,2.02679]
[1776871395311,60.57,78943.89,0.5,0.97476,3e-05,2.0257]
[1776871398334,60.58,78935.51,0.5,0.9745,3e-05,2.04269]
[1776871399343,60.58,78927.51,0.5,0.97427,3e-05,2.05822]
[1776871400347,60.59,78927.83,0.5,0.97427,3e-05,2.05796]
[1776871401354,60.59,78933.11,0.5,0.97442,3e-05,2.0483]
[1776871402361,60.59,78937.18,0.5,0.97453,3e-05,2.04098]
[1776871406389,60.61,78951.45,0.5,0.9749,3e-05,2.01609]
[1776871407400,60.61,78978.92,0.5,0.97567,3e-05,1.96524]
[1776871408403,60.61,78981.21,0.5,0.97572,3e-05,1.96154]
[1776871409417,60.62,78972.64,0.5,0.97548,3e-05,1.97779]
[1776871410422,60.62,78971.41,0.5,0.97544,3e-05,1.98053]
[1776871411426,60.63,78995.63,0.5,0.97614,3e-05,1.93254]
[1776871412433,60.63,79015.78,0.5,0.97667,3e-05,1.89686]
[1776871413439,60.63,79024.94,0.5,0.97691,3e-05,1.88056]
[1776871414447,60.64,79026.08,0.5,0.97693,3e-05,1.87917]
[1776871418477,60.66,79045.6,0.5,0.9774,3e-05,1.8476]
[1776871419482,60.66,79052.88,0.5,0.97758,3e-05,1.8349]
[1776871420489,60.66,79060.4,0.5,0.97777,3e-05,1.82215]
[1776871421497,60.67,79062.29,0.5,0.97782,3e-05,1.8192]
[1776871426531,60.68,79064.76,0.5,0.97785,3e-05,1.81654]
[1776871428546,60.68,79059.13,0.5,0.9777,3e-05,1.82691]
[1776871431571,60.69,79053.89,0.5,0.97756,3e-05,1.8369]
[1776871436601,60.7,79052.54,0.5,0.9775,3e-05,1.84065]
[1776871441679,60.72,79053.43,0.5,0.9775,3e-05,1.84092]
[1776871443653,60.73,79060.94,0.5,0.97767,3e-05,1.82923]
[1776871445669,60.74,79060.83,0.5,0.97765,3e-05,1.8308]
[1776871449700,60.76,79055.21,0.5,0.97748,3e-05,1.84221]
[1776871450708,60.76,79049.9,0.5,0.97733,3e-05,1.85213]
[1776871451718,60.77,79047.59,0.5,0.97727,3e-05,1.8568]
[1776871453729,60.78,79036.91,0.5,0.97697,3e-05,1.87682]
[1776871454741,60.79,79036.65,0.5,0.97695,3e-05,1.87845]
[1776871457756,60.79,79025.78,0.5,0.97664,3e-05,1.89888]
[1776871459771,60.81,79019.8,0.5,0.97646,3e-05,1.9112]
[1776871464806,60.83,79016.98,0.5,0.97635,3e-05,1.91884]
[1776871468833,60.85,79005.3,0.5,0.97601,3e-05,1.94198]
[1776871469842,60.85,79006.07,0.5,0.97602,3e-05,1.94112]
[1776871474881,60.87,79005.36,0.5,0.97602,3e-05,1.94034]
[1776871476891,60.88,79010.79,0.5,0.97615,3e-05,1.93161]
[1776871478905,60.89,79004.51,0.5,0.97596,3e-05,1.94394]
[1776871479912,60.89,78998.75,0.5,0.9758,3e-05,1.95487]
[1776871480918,60.9,78996.59,0.5,0.97573,3e-05,1.95925]
[1776871482932,60.9,78991.23,0.5,0.97557,3e-05,1.96992]
[1776871485957,60.91,78983.41,0.5,0.97534,3e-05,1.98554]
[1776871487812,60.92,78974.47,0.5,0.97509,3e-05,2.00244]
[1776871487968,60.92,78974.47,0.5,0.97508,3e-05,2.00287]
[1776871488974,60.92,78982.07,0.5,0.97528,3e-05,1.98927]
[1776871489981,60.93,78985.93,0.5,0.97538,3e-05,1.98262]
[1776871491996,60.94,78979.05,0.5,0.97517,3e-05,1.99664]
[1776871495022,60.95,78974.05,0.5,0.97502,3e-05,2.00674]
[1776871497917,60.96,78987.96,0.5,0.97539,3e-05,1.98232]
[1776871502071,60.97,78977.65,0.5,0.97508,3e-05,2.00291]
[1776871503089,60.97,78971.95,0.5,0.97492,3e-05,2.01385]
[1776871504085,60.97,78973.32,0.5,0.97495,3e-05,2.01166]
[1776871505091,60.98,78979.12,0.5,0.97511,3e-05,2.00128]
[1776871507106,60.98,78980.32,0.5,0.97513,3e-05,1.99981]
[1776871512142,61.0,78968.56,0.5,0.97477,3e-05,2.02351]
[1776871513149,61.0,78967.72,0.5,0.97474,3e-05,2.02541]
[1776871518188,61.01,78972.94,0.5,0.97486,3e-05,2.01738]
[1776871520200,61.02,78947.66,0.5,0.97414,3e-05,2.06552]
[1776871521206,61.02,78941.13,0.5,0.97394,3e-05,2.07822]
[1776871522212,61.03,78939.35,0.5,0.97389,3e-05,2.08191]
[1776871524226,61.03,78932.98,0.5,0.97369,3e-05,2.09466]
[1776871525235,61.03,78928.38,0.5,0.97355,3e-05,2.10374]
[1776871530268,61.04,78926.86,0.5,0.97349,3e-05,2.10798]
[1776871534296,61.05,78933.49,0.5,0.97373,3e-05,2.09137]
[1776871535302,61.05,78934.67,0.5,0.97376,3e-05,2.08941]
[1776871537317,61.06,78929.49,0.5,0.9736,3e-05,2.09988]
[1776871538327,61.06,78920.68,0.5,0.97334,3e-05,2.11706]
[1776871539336,61.06,78903.26,0.5,0.97281,3e-05,2.15105]
[1776871540338,61.06,78891.96,0.5,0.97247,3e-05,2.17333]
[1776871541346,61.06,78891.24,0.5,0.97245,3e-05,2.1749]
[1776871545373,61.07,78896.48,0.5,0.9726,3e-05,2.16524]
[1776871550408,61.08,78897.85,0.5,0.97263,3e-05,2.16333]
[1776871553429,61.08,78903.41,0.5,0.97279,3e-05,2.15297]
[1776871558464,61.09,78896.66,0.5,0.97257,3e-05,2.16703]
[1776871560478,61.09,78893.39,0.5,0.97247,3e-05,2.17374]
[1776871565521,61.09,78872.59,0.5,0.97182,3e-05,2.21562]
[1776871566532,61.09,78862.98,0.5,0.97152,3e-05,2.23483]
[1776871567535,61.09,78869.07,0.5,0.97171,3e-05,2.22271]
[1776871571567,61.1,78860.34,0.5,0.97144,3e-05,2.24037]
[1776871575592,61.1,78847.48,0.5,0.97103,3e-05,2.26627]
[1776871580629,61.1,78863.33,0.5,0.97153,3e-05,2.23431]
[1776871581639,61.1,78871.3,0.5,0.97177,3e-05,2.21895]
[1776871583650,61.1,78880.95,0.5,0.97206,3e-05,2.19993]
[1776871585663,61.11,78873.77,0.5,0.97183,3e-05,2.21478]
[1776871587677,61.11,78878.9,0.5,0.97198,3e-05,2.20515]
[1776871588685,61.11,78884.49,0.5,0.97215,3e-05,2.19417]
[1776871592712,61.11,78890.78,0.5,0.9724,3e-05,2.17703]
[1776871595732,61.11,78897.07,0.5,0.97259,3e-05,2.16471]
[1776871597746,61.11,78907.87,0.5,0.97291,3e-05,2.14366]
[1776871598754,61.11,78918.39,0.5,0.97322,3e-05,2.1233]
[1776871599760,61.11,78924.61,0.5,0.97341,3e-05,2.11133]
[1776871604796,61.11,78916.03,0.5,0.97315,3e-05,2.12785]
[1776871609831,61.08,78910.46,0.5,0.97305,3e-05,2.13479]
[1776871614867,61.05,78908.13,0.5,0.97304,3e-05,2.13547]
[1776871616881,61.04,78895.87,0.5,0.97269,3e-05,2.15779]
[1776871617895,61.04,78893.85,0.5,0.97264,3e-05,2.16096]
[1776871618896,61.03,78899.41,0.5,0.97282,3e-05,2.14934]
[1776871620914,61.02,78900.73,0.5,0.97289,3e-05,2.14523]
[1776871622923,60.95,78889.45,0.5,0.97267,3e-05,2.15882]
[1776871623930,60.95,78889.67,0.5,0.97269,3e-05,2.15762]
[1776871628965,60.92,78890.65,0.5,0.97278,3e-05,2.15184]
[1776871634002,60.89,78890.87,0.5,0.97285,3e-05,2.14755]
[1776871636015,60.87,78902.0,0.5,0.9732,3e-05,2.12436]
[1776871637025,60.87,78906.54,0.5,0.97335,3e-05,2.11482]
[1776871638916,60.86,78907.36,0.5,0.97339,3e-05,2.1117]
[1776871642058,60.84,78931.42,0.5,0.97412,3e-05,2.06414]
[1776871643064,60.78,78959.78,0.5,0.97505,3e-05,2.00268]
[1776871644071,60.77,78959.63,0.5,0.97505,3e-05,2.00225]
[1776871648099,60.75,78965.89,0.5,0.97527,3e-05,1.98786]
[1776871650113,60.74,78966.67,0.5,0.97531,3e-05,1.98507]
[1776871652130,60.73,78961.78,0.5,0.97525,3e-05,1.98795]
[1776871657162,60.7,78958.11,0.5,0.9752,3e-05,1.99137]
[1776871662197,60.67,78958.69,0.5,0.97527,3e-05,1.98683]
[1776871664211,60.66,78965.7,0.5,0.97548,3e-05,1.97253]
[1776871666225,60.65,78968.89,0.5,0.97559,3e-05,1.96535]
[1776871671260,60.63,78969.19,0.5,0.97565,3e-05,1.96159]
[1776871675288,60.61,78963.6,0.5,0.97553,3e-05,1.96933]
[1776871677306,60.6,78958.58,0.5,0.97541,3e-05,1.97729]
[1776871682337,60.57,78955.31,0.5,0.97537,3e-05,1.98004]
[1776871687372,60.54,78955.29,0.5,0.97541,3e-05,1.97681]
[1776871689388,60.53,78964.04,0.5,0.97568,3e-05,1.95942]
[1776871694422,60.51,78964.36,0.5,0.97573,3e-05,1.95573]
[1776871696436,60.5,78970.62,0.5,0.97592,3e-05,1.94307]
[1776871698450,60.49,78977.74,0.5,0.97613,3e-05,1.92896]
[1776871703486,60.47,78971.14,0.5,0.97599,3e-05,1.93819]
[1776871706506,60.45,78976.72,0.5,0.97617,3e-05,1.92636]
[1776871711541,60.43,78968.29,0.5,0.97603,3e-05,1.93422]
[1776871712551,60.43,78962.98,0.5,0.9759,3e-05,1.94335]
[1776871713559,60.42,78962.37,0.5,0.97589,3e-05,1.94389]
[1776871717601,60.4,78967.92,0.5,0.97607,3e-05,1.93149]
[1776871718598,60.4,78993.83,0.5,0.97678,3e-05,1.8842]
[1776871719603,60.39,79020.33,0.5,0.97748,3e-05,1.83682]
[1776871720611,60.39,79021.16,0.5,0.97751,3e-05,1.83498]
[1776871725646,60.38,79022.09,0.5,0.97756,3e-05,1.83142]
[1776871730681,60.36,79025.11,0.5,0.97766,3e-05,1.82427]
[1776871733701,60.35,79018.82,0.5,0.97752,3e-05,1.83415]
[1776871734708,60.35,79021.23,0.5,0.97758,3e-05,1.82954]
[1776871737728,60.34,79023.58,0.5,0.97766,3e-05,1.8243]
[1776871741758,60.32,79019.34,0.5,0.97758,3e-05,1.82981]
[1776871745786,60.31,79011.06,0.5,0.97739,3e-05,1.84278]
[1776871750821,60.29,79010.38,0.5,0.9774,3e-05,1.84193]
[1776871751832,60.29,79015.33,0.5,0.97753,3e-05,1.83285]
[1776871752835,60.29,79021.59,0.5,0.9777,3e-05,1.82152]
[1776871753873,60.29,79026.7,0.5,0.97783,3e-05,1.81262]
[1776871754883,60.28,79037.94,0.5,0.97812,3e-05,1.7928]
[1776871755865,60.28,79066.79,0.5,0.97885,2e-05,1.74325]
[1776871756873,60.28,79075.31,0.5,0.97906,2e-05,1.72868]
[1776871757882,60.28,79058.09,0.5,0.97864,2e-05,1.75754]
[1776871758885,60.27,79037.04,0.5,0.97811,3e-05,1.79333]
[1776871759892,60.27,79037.43,0.5,0.97813,3e-05,1.79233]
[1776871760899,60.27,79043.74,0.5,0.97829,3e-05,1.78116]
[1776871761906,60.27,79050.65,0.5,0.97847,2e-05,1.76903]
[1776871762913,60.26,79051.19,0.5,0.97849,2e-05,1.76756]
[1776871765935,60.26,79057.79,0.5,0.97867,2e-05,1.75553]
[1776871767949,60.25,79066.33,0.5,0.97888,2e-05,1.74062]
[1776871769964,60.25,79059.67,0.5,0.97873,2e-05,1.75141]
[1776871770970,60.25,79054.56,0.5,0.9786,2e-05,1.75983]
[1776871772983,60.24,79064.82,0.5,0.97891,2e-05,1.73751]
[1776871773992,60.24,79070.33,0.5,0.97905,2e-05,1.72804]
[1776871776014,60.24,79091.22,0.5,0.97956,2e-05,1.69304]
[1776871777013,60.24,79099.01,0.5,0.97975,2e-05,1.68006]
[1776871778024,60.23,79103.62,0.5,0.97986,2e-05,1.67227]
[1776871782058,60.23,79087.98,0.5,0.97949,2e-05,1.69758]
[1776871783062,60.23,79082.03,0.5,0.97935,2e-05,1.7073]
[1776871785076,60.23,79087.82,0.5,0.9795,2e-05,1.6974]
[1776871788096,60.22,79080.35,0.5,0.97932,2e-05,1.70938]
[1776871791118,60.22,79075.36,0.5,0.97921,2e-05,1.71722]
[1776871796152,60.21,79077.84,0.5,0.97928,2e-05,1.71224]
[1776871799173,60.21,79068.09,0.5,0.97905,2e-05,1.72805]
[1776871801192,60.2,79062.26,0.5,0.97891,2e-05,1.73747]
[1776871803207,60.2,79058.22,0.5,0.97882,2e-05,1.74385]
[1776871808243,60.19,79061.83,0.5,0.97893,2e-05,1.73662]
[1776871810274,60.19,79068.84,0.5,0.9791,2e-05,1.72439]
[1776871811265,60.19,79074.29,0.5,0.97924,2e-05,1.71506]
[1776871812272,60.18,79075.7,0.5,0.97928,2e-05,1.71253]
[1776871815294,60.18,79082.92,0.5,0.97946,2e-05,1.69999]
[1776871816300,60.18,79091.04,0.5,0.97965,2e-05,1.6864]
[1776871817308,60.18,79094.85,0.5,0.97975,2e-05,1.68]
[1776871822347,60.17,79097.29,0.5,0.97981,2e-05,1.67542]
[1776871823352,60.17,79102.6,0.5,0.97994,2e-05,1.66662]
[1776871824359,60.17,79105.1,0.5,0.98,2e-05,1.66246]
[1776871827383,60.17,79104.51,0.5,0.97999,2e-05,1.66321]
[1776871828389,60.17,79095.47,0.5,0.97977,2e-05,1.67794]
[1776871830335,60.17,79093.25,0.5,0.97972,2e-05,1.68139]
[1776871833425,60.16,79084.04,0.5,0.97956,2e-05,1.69191]
[1776871834432,60.16,79081.3,0.5,0.9795,2e-05,1.69633]
[1776871838481,60.16,79089.91,0.5,0.97971,2e-05,1.68173]
[1776871839489,60.16,79124.67,0.5,0.98052,2e-05,1.625]
[1776871840475,60.16,79144.27,0.5,0.98097,2e-05,1.59378]
[1776871842505,60.16,79196.15,0.5,0.9821,2e-05,1.5139]
[1776871843501,60.17,79223.12,0.5,0.98266,2e-05,1.47391]
[1776871844509,60.19,79225.47,0.5,0.98267,2e-05,1.4729]
[1776871845515,60.19,79236.78,0.5,0.9829,2e-05,1.45642]
[1776871846532,60.22,79242.71,0.5,0.98298,2e-05,1.45042]
[1776871847536,60.24,79250.43,0.5,0.9831,2e-05,1.44191]
[1776871848543,60.27,79262.54,0.5,0.98331,2e-05,1.42722]
[1776871849558,60.3,79263.4,0.5,0.98328,2e-05,1.42914]
[1776871851568,60.36,79251.55,0.5,0.98296,2e-05,1.45255]
[1776871852573,60.36,79252.39,0.5,0.98297,2e-05,1.45159]
[1776871853580,60.36,79258.98,0.5,0.9831,2e-05,1.44225]
[1776871857614,60.37,79253.1,0.5,0.98296,2e-05,1.45199]
[1776871858619,60.38,79245.69,0.5,0.98281,2e-05,1.46314]
[1776871859636,60.38,79245.47,0.5,0.9828,2e-05,1.46396]
[1776871861639,60.38,79234.66,0.5,0.98257,2e-05,1.48021]
[1776871862646,60.39,79227.44,0.5,0.98242,2e-05,1.49119]
[1776871863654,60.39,79222.65,0.5,0.98231,2e-05,1.49857]
[1776871866685,60.39,79220.66,0.5,0.98226,2e-05,1.50213]
[1776871867693,60.4,79226.33,0.5,0.98238,2e-05,1.49381]
[1776871868704,60.4,79228.52,0.5,0.98242,2e-05,1.49073]
[1776871869707,60.4,79235.81,0.5,0.98257,2e-05,1.48007]
[1776871870714,60.4,79236.03,0.5,0.98258,2e-05,1.47997]
[1776871871751,60.4,79230.34,0.5,0.98245,2e-05,1.48866]
[1776871876758,60.41,79220.72,0.5,0.98224,2e-05,1.50414]
[1776871877765,60.41,79212.63,0.5,0.98206,2e-05,1.51654]
[1776871878775,60.42,79204.47,0.5,0.98189,2e-05,1.52909]
[1776871879780,60.42,79222.64,0.5,0.98227,2e-05,1.50174]
[1776871880789,60.42,79231.93,0.5,0.98246,2e-05,1.48803]
[1776871881794,60.42,79226.92,0.5,0.98236,2e-05,1.49572]
[1776871883811,60.42,79222.86,0.5,0.98226,2e-05,1.5022]
[1776871886828,60.43,79216.33,0.5,0.98212,2e-05,1.5126]
[1776871887835,60.43,79213.48,0.5,0.98206,2e-05,1.51708]
[1776871889857,60.43,79208.04,0.5,0.98194,2e-05,1.52566]
[1776871890857,60.44,79199.73,0.5,0.98175,2e-05,1.53848]
[1776871891863,60.44,79199.35,0.5,0.98179,2e-05,1.53505]
[1776871896898,60.44,79196.05,0.5,0.98171,2e-05,1.54071]
[1776871901934,60.45,79201.09,0.5,0.98181,2e-05,1.53358]
[1776871906969,60.45,79198.31,0.5,0.98174,2e-05,1.53843]
[1776871912024,60.46,79187.63,0.5,0.9815,2e-05,1.5555]
[1776871914021,60.46,79180.88,0.5,0.98135,2e-05,1.56608]
[1776871919056,60.47,79176.34,0.5,0.98124,2e-05,1.57398]
[1776871921071,60.47,79169.59,0.5,0.98109,2e-05,1.58461]
[1776871922077,60.47,79154.25,0.5,0.98075,2e-05,1.60877]
[1776871923084,60.47,79159.13,0.5,0.98086,2e-05,1.60107]
[1776871924090,60.47,79182.63,0.5,0.98138,2e-05,1.5644]
[1776871928118,60.47,79176.14,0.5,0.98123,2e-05,1.57478]
[1776871933156,60.47,79179.54,0.5,0.9813,2e-05,1.56979]
[1776871938189,60.48,79179.57,0.5,0.9813,2e-05,1.57008]
[1776871943224,60.48,79174.77,0.5,0.98119,2e-05,1.57785]
[1776871945239,60.48,79156.53,0.5,0.98078,2e-05,1.60655]
[1776871946245,60.48,79139.84,0.5,0.9804,2e-05,1.63307]
[1776871948259,60.48,79145.27,0.5,0.98053,2e-05,1.62432]
[1776871953294,60.48,79146.89,0.5,0.98061,2e-05,1.61734]
[1776871955309,60.48,79136.6,0.5,0.98038,2e-05,1.63374]
[1776871956316,60.48,79130.81,0.5,0.98025,2e-05,1.643]
[1776871957323,60.48,79136.53,0.5,0.98038,2e-05,1.63376]
[1776871958328,60.48,79144.09,0.5,0.98055,2e-05,1.62163]
[1776871959336,60.48,79141.44,0.5,0.98049,2e-05,1.62584]
[1776871961350,60.48,79133.58,0.5,0.98031,2e-05,1.63837]
[1776871966386,60.47,79132.64,0.5,0.98029,2e-05,1.63964]
[1776871969406,60.47,79121.95,0.5,0.98005,2e-05,1.65624]
[1776871970413,60.47,79115.6,0.5,0.97991,2e-05,1.66647]
[1776871971419,60.47,79113.51,0.5,0.97986,2e-05,1.66977]
[1776871973434,60.47,79123.1,0.5,0.98009,2e-05,1.65398]
[1776871974441,60.46,79129.07,0.5,0.98023,2e-05,1.64425]
[1776871975448,60.46,79127.63,0.5,0.98019,2e-05,1.64651]
[1776871978469,60.46,79118.99,0.5,0.98,2e-05,1.6603]
[1776871979476,60.46,79116.18,0.5,0.97993,2e-05,1.66478]
[1776871980484,60.46,79110.96,0.5,0.97981,2e-05,1.6732]
[1776871982498,60.46,79118.45,0.5,0.97999,2e-05,1.66079]
[1776871983504,60.46,79119.68,0.5,0.98002,2e-05,1.6587]
[1776871985518,60.46,79113.41,0.5,0.97987,2e-05,1.66873]
[1776871987532,60.45,79102.41,0.5,0.97962,2e-05,1.68652]
[1776871988539,60.45,79101.13,0.5,0.97959,2e-05,1.68849]
[1776871993574,60.45,79094.61,0.5,0.97944,2e-05,1.69858]
[1776871995612,60.45,79091.89,0.5,0.97938,2e-05,1.70278]
[1776871996620,60.44,79098.45,0.5,0.97954,2e-05,1.69179]
[1776871997627,60.44,79099.2,0.5,0.97956,2e-05,1.69042]
[1776872002662,60.44,79097.25,0.5,0.97952,2e-05,1.69298]
[1776872006690,60.43,79105.95,0.5,0.97974,2e-05,1.67816]
[1776872007697,60.43,79108.98,0.5,0.97981,2e-05,1.67309]
[1776872008704,60.43,79094.51,0.5,0.97947,2e-05,1.69677]
[1776872009711,60.44,79077.21,0.5,0.97904,2e-05,1.72609]
[1776872010720,60.44,79070.27,0.5,0.97887,2e-05,1.73823]
[1776872011725,60.44,79056.86,0.5,0.97858,2e-05,1.75689]
[1776872012732,60.44,79058.87,0.5,0.97864,2e-05,1.75325]
[1776872017767,60.43,79061.96,0.5,0.97873,2e-05,1.74695]
[1776872019781,60.43,79067.34,0.5,0.97887,2e-05,1.73746]
[1776872021796,60.43,79069.78,0.5,0.97893,2e-05,1.73297]
[1776872025825,60.42,79063.98,0.5,0.9788,2e-05,1.74198]
[1776872027840,60.42,79059.76,0.5,0.9787,2e-05,1.74869]
[1776872029852,60.41,79040.11,0.5,0.97822,3e-05,1.78173]
[1776872030859,60.41,79032.63,0.5,0.97803,3e-05,1.79432]
[1776872031867,60.41,79031.39,0.5,0.97801,3e-05,1.79617]
[1776872033879,60.4,79039.41,0.5,0.97822,3e-05,1.78177]
[1776872035895,60.4,79049.69,0.5,0.97848,2e-05,1.76365]
[1776872036901,60.4,79052.62,0.5,0.97856,2e-05,1.75842]
[1776872039922,60.39,79045.95,0.5,0.9784,2e-05,1.76907]
[1776872041936,60.39,79052.14,0.5,0.97856,2e-05,1.75803]
[1776872042943,60.38,79051.03,0.5,0.97854,2e-05,1.75969]
[1776872044957,60.38,79045.56,0.5,0.97841,2e-05,1.76854]
[1776872047978,60.37,79030.21,0.5,0.97803,3e-05,1.79417]
[1776872048985,60.37,79017.94,0.5,0.97773,3e-05,1.81516]
[1776872049992,60.37,79010.52,0.5,0.97754,3e-05,1.82779]
[1776872050999,60.37,79009.02,0.5,0.97751,3e-05,1.83008]
[1776872053038,60.36,79014.49,0.5,0.97766,3e-05,1.81982]
[1776872054031,60.36,79006.35,0.5,0.97745,3e-05,1.83374]
[1776872055068,60.35,79001.12,0.5,0.97732,3e-05,1.84259]
[1776872056108,60.35,79012.36,0.5,0.97762,3e-05,1.82216]
[1776872058099,60.35,79019.08,0.5,0.9778,3e-05,1.81012]
[1776872060136,60.35,79035.53,0.5,0.97821,3e-05,1.78243]
[1776872061122,60.35,79062.17,0.5,0.97886,2e-05,1.73741]
[1776872062127,60.35,79087.34,0.5,0.97948,2e-05,1.69537]
[1776872067163,60.35,79090.37,0.5,0.97955,2e-05,1.69]
[1776872068169,60.35,79098.42,0.5,0.97974,2e-05,1.67676]
[1776872069176,60.35,79105.3,0.5,0.97991,2e-05,1.66541]
[1776872070183,60.35,79103.55,0.5,0.97987,2e-05,1.6682]
[1776872073211,60.35,79096.16,0.5,0.97975,2e-05,1.67571]
[1776872074213,60.35,79093.98,0.5,0.9797,2e-05,1.67911]
[1776872075220,60.35,79081.09,0.5,0.97939,2e-05,1.70039]
[1776872076225,60.34,79075.62,0.5,0.97926,2e-05,1.7092]
[1776872081263,60.34,79081.72,0.5,0.97942,2e-05,1.69847]
[1776872082269,60.34,79081.72,0.5,0.97942,2e-05,1.69835]
[1776872087304,60.33,79087.94,0.5,0.97958,2e-05,1.68746]
[1776872090323,60.33,79093.11,0.5,0.9797,2e-05,1.67865]
[1776872095359,60.33,79086.11,0.5,0.97954,2e-05,1.68972]
[1776872096365,60.32,79083.73,0.5,0.97949,2e-05,1.69354]
[1776872099386,60.32,79089.28,0.5,0.97963,2e-05,1.68403]
[1776872101403,60.32,79093.5,0.5,0.97973,2e-05,1.67679]
[1776872106438,60.34,79091.69,0.5,0.97966,2e-05,1.68199]
[1776872107447,60.34,79084.97,0.5,0.97949,2e-05,1.69363]
[1776872108452,60.35,79079.13,0.5,0.97933,2e-05,1.70437]
[1776872109458,60.36,79066.95,0.5,0.97903,2e-05,1.72519]
[1776872110466,60.36,79061.9,0.5,0.97891,2e-05,1.73367]
[1776872113493,60.37,79056.9,0.5,0.97876,2e-05,1.74403]
[1776872114500,60.37,79051.9,0.5,0.97863,2e-05,1.75249]
[1776872115506,60.38,79052.36,0.5,0.97864,2e-05,1.75217]
[1776872116516,60.38,79057.38,0.5,0.97875,2e-05,1.74411]
[1776872119534,60.39,79052.32,0.5,0.97861,2e-05,1.75402]
[1776872122607,60.4,79061.78,0.5,0.97882,2e-05,1.73934]
[1776872124570,60.41,79064.47,0.5,0.97888,2e-05,1.73572]
[1776872128597,60.43,79057.5,0.5,0.97868,2e-05,1.74917]
[1776872129606,60.42,79056.08,0.5,0.97865,2e-05,1.75135]
[1776872133638,60.44,79065.01,0.5,0.9789,2e-05,1.7336]
[1776872135653,60.45,79062.09,0.5,0.97881,2e-05,1.73946]
[1776872136658,60.45,79055.15,0.5,0.97863,2e-05,1.75165]
[1776872137666,60.45,79054.09,0.5,0.97861,2e-05,1.75322]
[1776872141694,60.46,79047.69,0.5,0.97842,2e-05,1.76584]
[1776872142701,60.47,79054.16,0.5,0.97858,2e-05,1.75526]
[1776872143708,60.47,79052.08,0.5,0.97852,2e-05,1.75923]
[1776872148743,60.49,79051.58,0.5,0.97848,2e-05,1.76225]
[1776872149750,60.49,79042.94,0.5,0.97826,3e-05,1.77743]
[1776872150757,60.5,79041.0,0.5,0.9782,3e-05,1.78115]
[1776872153779,60.51,79038.01,0.5,0.97811,3e-05,1.78745]
[1776872158815,60.52,79045.64,0.5,0.97827,3e-05,1.7763]
[1776872162727,60.54,79024.83,0.5,0.97772,3e-05,1.81375]
[1776872163851,60.54,79022.92,0.5,0.97767,3e-05,1.81741]
[1776872166872,60.55,79017.86,0.5,0.97752,3e-05,1.82723]
[1776872167884,60.55,79017.67,0.5,0.97751,3e-05,1.82788]
[1776872169894,60.56,79012.06,0.5,0.97736,3e-05,1.83832]
[1776872173924,60.57,79017.97,0.5,0.97749,3e-05,1.82916]
[1776872174929,60.57,79022.14,0.5,0.97759,3e-05,1.82251]
[1776872175943,60.57,79030.8,0.5,0.97782,3e-05,1.80746]
[1776872176942,60.57,79034.95,0.5,0.97792,3e-05,1.80063]
[1776872178971,60.57,79042.55,0.5,0.97811,3e-05,1.78754]
[1776872179972,60.58,79047.05,0.5,0.97821,3e-05,1.78091]
[1776872184008,60.59,79038.71,0.5,0.97797,3e-05,1.79671]
[1776872185012,60.6,79030.59,0.5,0.97776,3e-05,1.81146]
[1776872188042,60.61,79050.39,0.5,0.97824,3e-05,1.77888]
[1776872189052,60.62,79079.5,0.5,0.97895,2e-05,1.7301]
[1776872190065,60.62,79084.31,0.5,0.97906,2e-05,1.72253]
[1776872193086,60.63,79079.59,0.5,0.97898,2e-05,1.72735]
[1776872198122,60.65,79079.97,0.5,0.97896,2e-05,1.72855]
[1776872199129,60.65,79104.77,0.5,0.97955,2e-05,1.68777]
[1776872200135,60.65,79124.64,0.5,0.98002,2e-05,1.65531]
[1776872205170,60.65,79129.69,0.5,0.98014,2e-05,1.64678]
[1776872207185,60.65,79124.19,0.5,0.98002,2e-05,1.65548]
[1776872211212,60.64,79116.88,0.5,0.97985,2e-05,1.66696]
[1776872216248,60.64,79128.54,0.5,0.98013,2e-05,1.64751]
[1776872217258,60.64,79142.48,0.5,0.98046,2e-05,1.62508]
[1776872218263,60.64,79143.8,0.5,0.98049,2e-05,1.62293]
[1776872221285,60.64,79149.22,0.5,0.98061,2e-05,1.6142]
[1776872226320,60.63,79141.47,0.5,0.98044,2e-05,1.6264]
[1776872227324,60.63,79137.95,0.5,0.98036,2e-05,1.63198]
[1776872232367,60.63,79141.57,0.5,0.98044,2e-05,1.62596]
[1776872233373,60.63,79134.57,0.5,0.98028,2e-05,1.63711]
[1776872234376,60.63,79131.68,0.5,0.98022,2e-05,1.64169]
[1776872236390,60.63,79129.02,0.5,0.98016,2e-05,1.64582]
[1776872239427,60.63,79134.98,0.5,0.9803,2e-05,1.636]
[1776872240455,60.63,79138.15,0.5,0.98037,2e-05,1.63086]
[1776872245459,60.62,79140.21,0.5,0.98042,2e-05,1.62726]
[1776872247473,60.62,79143.94,0.5,0.98051,2e-05,1.62122]
[1776872248480,60.62,79156.99,0.5,0.98081,2e-05,1.6005]
[1776872249486,60.62,79165.16,0.5,0.98099,2e-05,1.58766]
[1776872250495,60.62,79165.55,0.5,0.981,2e-05,1.58706]
[1776872255528,60.62,79165.48,0.5,0.98104,2e-05,1.58305]
[1776872256534,60.62,79172.56,0.5,0.9812,2e-05,1.57204]
[1776872257542,60.63,79172.44,0.5,0.9812,2e-05,1.57228]
[1776872258549,60.63,79167.19,0.5,0.98108,2e-05,1.58051]
[1776872263583,60.63,79171.42,0.5,0.98117,2e-05,1.57415]
[1776872268619,60.63,79167.34,0.5,0.98108,2e-05,1.58077]
[1776872272648,60.63,79173.85,0.5,0.98122,2e-05,1.57083]
[1776872273655,60.63,79178.25,0.5,0.98131,2e-05,1.56406]
[1776872275700,60.63,79195.68,0.5,0.98169,2e-05,1.53732]
[1776872276707,60.64,79214.7,0.5,0.9821,2e-05,1.50866]
[1776872277714,60.64,79215.89,0.5,0.98212,2e-05,1.50705]
[1776872281744,60.64,79206.98,0.5,0.98192,2e-05,1.52123]
[1776872282749,60.65,79199.36,0.5,0.98176,2e-05,1.53297]
[1776872283757,60.65,79196.76,0.5,0.9817,2e-05,1.53708]
[1776872285770,60.65,79195.27,0.5,0.98166,2e-05,1.5396]
[1776872288790,60.65,79200.44,0.5,0.98177,2e-05,1.53205]
[1776872293827,60.66,79200.96,0.5,0.98177,2e-05,1.53187]
[1776872298863,60.66,79203.37,0.5,0.98181,2e-05,1.52879]
[1776872303898,60.67,79207.81,0.5,0.9819,2e-05,1.52263]
[1776872308934,60.67,79209.37,0.5,0.98193,2e-05,1.52086]
[1776872313969,60.68,79211.45,0.5,0.98201,2e-05,1.51417]
[1776872315982,60.68,79205.99,0.5,0.98189,2e-05,1.52268]
[1776872317997,60.68,79201.93,0.5,0.9818,2e-05,1.52906]
[1776872319004,60.68,79196.25,0.5,0.98168,2e-05,1.53782]
[1776872321018,60.69,79192.52,0.5,0.98159,2e-05,1.54371]
[1776872323897,60.69,79172.36,0.5,0.98115,2e-05,1.57506]
[1776872329074,60.69,79172.24,0.5,0.98114,2e-05,1.57543]
[1776872331088,60.69,79186.03,0.5,0.98144,2e-05,1.55415]
[1776872332098,60.69,79188.69,0.5,0.9815,2e-05,1.55014]
[1776872336126,60.69,79192.53,0.5,0.98158,2e-05,1.54459]
[1776872340159,60.7,79200.58,0.5,0.98175,2e-05,1.53269]
[1776872342389,60.7,79203.43,0.5,0.98181,2e-05,1.52858]
[1776872343190,60.7,79210.42,0.5,0.98196,2e-05,1.51798]
[1776872344191,60.7,79229.05,0.5,0.98235,2e-05,1.49029]
[1776872346204,60.7,79221.36,0.5,0.98218,2e-05,1.50195]
[1776872350233,60.71,79230.18,0.5,0.98236,2e-05,1.4896]
[1776872352245,60.71,79236.29,0.5,0.98248,2e-05,1.4807]
[1776872353252,60.72,79255.37,0.5,0.98287,2e-05,1.453]
[1776872354259,60.72,79270.98,0.5,0.98318,2e-05,1.43058]
[1776872355265,60.72,79283.12,0.5,0.98342,2e-05,1.41314]
[1776872356274,60.72,79283.46,0.5,0.98343,2e-05,1.41293]
[1776872357280,60.72,79283.82,0.5,0.98343,2e-05,1.41273]
[1776872362315,60.74,79285.0,0.5,0.98343,2e-05,1.41291]
[1776872367357,60.76,79282.99,0.5,0.98337,2e-05,1.41733]
[1776872372388,60.77,79277.52,0.5,0.98328,2e-05,1.42274]
[1776872373393,60.78,79271.59,0.5,0.98316,2e-05,1.43158]
[1776872374400,60.78,79271.18,0.5,0.98315,2e-05,1.43245]
[1776872379435,60.79,79271.43,0.5,0.98313,2e-05,1.43351]
[1776872384470,60.8,79270.8,0.5,0.9831,2e-05,1.43582]
[1776872389505,60.82,79260.33,0.5,0.98287,2e-05,1.45242]
[1776872390514,60.82,79255.19,0.5,0.98276,2e-05,1.46019]
[1776872392526,60.82,79250.79,0.5,0.98266,2e-05,1.46712]
[1776872394540,60.83,79256.06,0.5,0.98277,2e-05,1.45985]
[1776872396554,60.83,79262.65,0.5,0.98289,2e-05,1.45071]
[1776872400584,60.84,79266.36,0.5,0.98295,2e-05,1.44633]
[1776872405621,60.86,79266.57,0.5,0.98294,2e-05,1.44733]
[1776872410655,60.96,79261.86,0.5,0.9827,2e-05,1.46495]
[1776872411662,60.96,79260.23,0.5,0.98266,2e-05,1.46758]
[1776872414683,60.97,79267.75,0.5,0.9828,2e-05,1.45728]
[1776872415693,60.97,79265.95,0.5,0.98276,2e-05,1.46016]
[1776872417704,60.97,79260.41,0.5,0.98264,2e-05,1.46876]
[1776872419718,60.98,79241.76,0.5,0.98225,2e-05,1.49698]
[1776872420726,60.98,79234.37,0.5,0.98209,2e-05,1.50802]
[1776872421732,60.98,79226.48,0.5,0.98192,2e-05,1.52004]
[1776872422740,60.98,79227.51,0.5,0.98194,2e-05,1.51863]
[1776872424767,60.98,79219.63,0.5,0.98177,2e-05,1.53083]
[1776872426776,60.99,79213.48,0.5,0.98163,2e-05,1.54054]
[1776872427828,60.99,79205.96,0.5,0.98147,2e-05,1.55202]
[1776872428833,60.99,79203.63,0.5,0.98142,2e-05,1.55578]
[1776872433872,60.99,79202.62,0.5,0.98144,2e-05,1.55347]
[1776872435878,60.99,79197.52,0.5,0.98132,2e-05,1.56149]
[1776872440920,61.0,79209.89,0.5,0.98159,2e-05,1.54294]
[1776872441925,61.0,79208.79,0.5,0.98156,2e-05,1.54474]
[1776872443938,61.0,79216.17,0.5,0.98172,2e-05,1.53373]
[1776872445952,61.0,79219.63,0.5,0.98179,2e-05,1.52875]
[1776872447966,61.01,79225.19,0.5,0.9819,2e-05,1.52063]
[1776872451994,61.01,79231.33,0.5,0.98202,2e-05,1.51203]
[1776872454009,61.02,79235.53,0.5,0.98211,2e-05,1.50608]
[1776872456023,61.02,79239.56,0.5,0.98218,2e-05,1.50062]
[1776872457029,61.02,79246.21,0.5,0.98232,2e-05,1.49072]
[1776872458036,61.02,79250.88,0.5,0.98242,2e-05,1.48402]
[1776872460061,61.03,79258.43,0.5,0.98257,2e-05,1.47334]
[1776872462077,61.07,79263.93,0.5,0.98262,2e-05,1.47007]
[1776872467108,61.11,79262.87,0.5,0.98255,2e-05,1.47506]
[1776872469126,61.13,79260.31,0.5,0.98246,2e-05,1.48136]
[1776872471138,61.13,79254.21,0.5,0.98233,2e-05,1.49081]
[1776872472145,61.13,79247.59,0.5,0.98218,2e-05,1.50084]
[1776872473154,61.14,79243.64,0.5,0.9821,2e-05,1.50692]
[1776872477180,61.14,79249.5,0.5,0.98221,2e-05,1.49889]
[1776872479194,61.15,79257.0,0.5,0.98236,2e-05,1.48814]
[1776872480201,61.15,79264.52,0.5,0.98252,2e-05,1.47725]
[1776872481208,61.15,79268.61,0.5,0.9826,2e-05,1.47146]
[1776872485105,61.24,79271.61,0.5,0.98253,2e-05,1.47605]
[1776872488260,61.26,79268.55,0.5,0.98244,2e-05,1.48313]
[1776872491284,61.27,79264.26,0.5,0.98238,2e-05,1.48598]
[1776872496319,61.27,79266.83,0.5,0.98242,2e-05,1.48318]
[1776872501354,61.28,79268.12,0.5,0.98244,2e-05,1.48231]
[1776872506388,61.29,79268.41,0.5,0.98243,2e-05,1.4829]
[1776872511424,61.32,79290.08,0.5,0.98283,2e-05,1.45421]
[1776872512433,61.32,79303.05,0.5,0.98309,2e-05,1.43576]
[1776872513441,61.33,79308.06,0.5,0.98318,2e-05,1.42916]
[1776872514445,61.33,79313.47,0.5,0.98329,2e-05,1.42145]
[1776872515452,61.36,79313.2,0.5,0.98324,2e-05,1.42483]
[1776872516458,61.36,79308.14,0.5,0.98314,2e-05,1.43235]
[1776872517466,61.36,79304.46,0.5,0.98306,2e-05,1.43791]
[1776872519480,61.37,79310.26,0.5,0.98317,2e-05,1.43015]
[1776872524515,61.38,79310.92,0.5,0.98316,2e-05,1.43063]
[1776872529549,61.4,79310.28,0.5,0.98313,2e-05,1.43297]
[1776872534585,61.41,79313.37,0.5,0.98317,2e-05,1.42995]
[1776872536599,61.42,79307.53,0.5,0.98305,2e-05,1.43887]
[1776872538614,61.42,79306.47,0.5,0.98302,2e-05,1.44094]
[1776872539621,61.42,79300.43,0.5,0.98289,2e-05,1.4499]
[1776872544656,61.44,79301.62,0.5,0.9829,2e-05,1.44971]
[1776872548683,61.45,79293.43,0.5,0.98272,2e-05,1.46256]
[1776872550699,61.45,79292.51,0.5,0.98269,2e-05,1.46435]
[1776872553725,61.48,79286.58,0.5,0.98258,2e-05,1.47175]
[1776872554727,61.5,79282.07,0.5,0.98245,2e-05,1.48048]
[1776872555734,61.5,79274.51,0.5,0.9823,2e-05,1.49179]
[1776872556741,61.5,79275.06,0.5,0.9823,2e-05,1.49116]
[1776872558755,61.51,79269.43,0.5,0.98218,2e-05,1.49982]
[1776872559765,61.51,79262.51,0.5,0.98204,2e-05,1.51024]
[1776872560769,61.51,79255.84,0.5,0.98189,2e-05,1.52033]
[1776872561776,61.51,79246.13,0.5,0.98168,2e-05,1.53503]
[1776872562783,61.51,79241.7,0.5,0.98159,2e-05,1.54182]
[1776872565804,61.51,79239.92,0.5,0.98155,2e-05,1.54478]
[1776872567819,61.52,79232.82,0.5,0.98139,2e-05,1.55573]
[1776872568826,61.52,79231.08,0.5,0.98135,2e-05,1.55845]
[1776872571846,61.52,79219.68,0.5,0.9811,2e-05,1.57609]
[1776872572853,61.52,79218.66,0.5,0.98108,2e-05,1.57769]
[1776872577888,61.52,79221.8,0.5,0.98114,2e-05,1.57305]
[1776872581928,61.52,79249.09,0.5,0.98173,2e-05,1.53174]
[1776872582936,61.52,79271.54,0.5,0.9822,2e-05,1.49838]
[1776872583945,61.52,79281.33,0.5,0.9824,2e-05,1.48413]
[1776872584949,61.53,79280.96,0.5,0.98239,2e-05,1.48487]
[1776872587975,61.53,79273.67,0.5,0.98223,2e-05,1.49618]
[1776872589984,61.53,79283.95,0.5,0.98244,2e-05,1.48142]
[1776872590991,61.54,79284.41,0.5,0.98245,2e-05,1.48095]
[1776872596028,61.55,79275.61,0.5,0.98225,2e-05,1.4949]
[1776872597034,61.55,79269.63,0.5,0.98213,2e-05,1.50393]
[1776872598041,61.55,79269.28,0.5,0.98212,2e-05,1.50463]
[1776872603077,61.56,79266.84,0.5,0.98205,2e-05,1.50912]
[1776872606099,61.56,79257.17,0.5,0.98184,2e-05,1.52405]
[1776872607104,61.56,79254.79,0.5,0.98179,2e-05,1.52776]
[1776872612139,61.57,79256.17,0.5,0.98186,2e-05,1.52207]
[1776872613173,61.57,79243.21,0.5,0.98158,2e-05,1.54183]
[1776872614155,61.57,79237.02,0.5,0.98144,2e-05,1.55131]
[1776872615165,61.57,79241.99,0.5,0.98155,2e-05,1.54386]
[1776872617176,61.57,79244.72,0.5,0.9816,2e-05,1.53994]
[1776872619191,61.58,79252.13,0.5,0.98176,2e-05,1.52901]
[1776872623225,61.58,79245.84,0.5,0.98162,2e-05,1.53908]
[1776872625233,61.58,79237.3,0.5,0.98143,2e-05,1.55219]
[1776872626239,61.58,79232.2,0.5,0.98132,2e-05,1.55995]
[1776872627246,61.59,79238.9,0.5,0.98146,2e-05,1.54992]
[1776872632281,61.59,79245.22,0.5,0.98159,2e-05,1.54086]
[1776872636309,61.59,79233.84,0.5,0.98134,2e-05,1.5585]
[1776872638324,61.6,79239.95,0.5,0.98147,2e-05,1.54939]
[1776872640337,61.6,79247.43,0.5,0.98163,2e-05,1.53829]
[1776872646261,61.6,79256.11,0.5,0.9818,2e-05,1.52595]
[1776872647386,61.61,79261.87,0.5,0.98192,2e-05,1.51748]
[1776872651413,61.61,79254.82,0.5,0.98177,2e-05,1.52853]
[1776872656449,61.62,79249.93,0.5,0.98166,2e-05,1.53641]
[1776872660477,61.62,79246.02,0.5,0.98157,2e-05,1.54268]
[1776872665513,61.62,79240.34,0.5,0.98144,2e-05,1.55168]
[1776872667526,61.62,79233.23,0.5,0.98128,2e-05,1.56262]
[1776872669540,61.62,79227.9,0.5,0.98117,2e-05,1.57086]
[1776872670547,61.62,79232.7,0.5,0.98127,2e-05,1.56357]
[1776872671554,61.63,79228.48,0.5,0.98122,2e-05,1.56584]
[1776872676610,61.63,79232.31,0.5,0.9813,2e-05,1.56022]
[1776872677618,61.63,79240.39,0.5,0.98148,2e-05,1.54802]
[1776872679635,61.63,79245.92,0.5,0.9816,2e-05,1.53985]
[1776872680637,61.63,79251.85,0.5,0.98172,2e-05,1.53103]
[1776872682651,61.63,79264.32,0.5,0.98198,2e-05,1.51265]
[1776872684666,61.64,79270.07,0.5,0.9821,2e-05,1.50441]
[1776872686679,61.64,79278.04,0.5,0.98226,2e-05,1.49297]
[1776872690709,61.65,79271.15,0.5,0.98211,2e-05,1.50384]
[1776872693730,61.65,79268.77,0.5,0.98205,2e-05,1.50783]
[1776872694735,61.65,79274.04,0.5,0.98216,2e-05,1.50017]
[1776872695743,61.65,79276.47,0.5,0.98221,2e-05,1.49675]
[1776872698764,61.66,79277.25,0.5,0.98221,2e-05,1.49612]
[1776872703799,61.67,79273.26,0.5,0.98212,2e-05,1.50287]
[1776872706820,61.67,79267.98,0.5,0.982,2e-05,1.5112]
[1776872708835,61.67,79264.91,0.5,0.98193,2e-05,1.51607]
[1776872713869,61.68,79264.88,0.5,0.98192,2e-05,1.51687]
[1776872715884,61.68,79259.6,0.5,0.98181,2e-05,1.52504]
[1776872717898,61.69,79264.94,0.5,0.98192,2e-05,1.51732]
[1776872718903,61.69,79267.06,0.5,0.98196,2e-05,1.5143]
[1776872719911,61.69,79273.4,0.5,0.98209,2e-05,1.50503]
[1776872720919,61.69,79275.45,0.5,0.98213,2e-05,1.50216]
[1776872725952,61.7,79275.72,0.5,0.98212,2e-05,1.50261]
[1776872729981,61.7,79281.48,0.5,0.98223,2e-05,1.49481]
[1776872735018,61.71,79280.8,0.5,0.98225,2e-05,1.49263]
[1776872738042,61.72,79274.08,0.5,0.98211,2e-05,1.50313]
[1776872739047,61.72,79267.66,0.5,0.98197,2e-05,1.51283]
[1776872740055,61.72,79266.53,0.5,0.98194,2e-05,1.51467]
[1776872744082,61.73,79271.58,0.5,0.98204,2e-05,1.50782]
[1776872749119,61.74,79271.87,0.5,0.98203,2e-05,1.50823]
[1776872753145,61.74,79278.42,0.5,0.98216,2e-05,1.49923]
[1776872758183,61.75,79281.1,0.5,0.9822,2e-05,1.49619]
[1776872760198,61.75,79285.9,0.5,0.9823,2e-05,1.48951]
[1776872761205,61.76,79294.67,0.5,0.98248,2e-05,1.47688]
[1776872762211,61.76,79300.72,0.5,0.9826,2e-05,1.4683]
[1776872763218,61.76,79300.18,0.5,0.98258,2e-05,1.46932]
[1776872767246,61.77,79306.93,0.5,0.98271,2e-05,1.46049]
[1776872768252,61.77,79315.18,0.5,0.98287,2e-05,1.44885]
[1776872769264,61.78,79320.75,0.5,0.98298,2e-05,1.44114]
[1776872772282,61.78,79312.72,0.5,0.98281,2e-05,1.45347]
[1776872773288,61.79,79310.92,0.5,0.98277,2e-05,1.45632]
[1776872775304,61.79,79309.67,0.5,0.98273,2e-05,1.45859]
[1776872777319,61.79,79315.21,0.5,0.98284,2e-05,1.45107]
[1776872782352,61.81,79323.33,0.5,0.98299,2e-05,1.44059]
[1776872785373,61.81,79329.46,0.5,0.9831,2e-05,1.43257]
[1776872788396,61.82,79324.91,0.5,0.983,2e-05,1.44001]
[1776872789401,61.82,79319.11,0.5,0.98288,2e-05,1.44852]
[1776872792423,61.83,79315.8,0.5,0.98285,2e-05,1.44984]
[1776872794436,61.83,79311.27,0.5,0.98275,2e-05,1.45675]
[1776872796450,61.84,79306.7,0.5,0.98265,2e-05,1.46371]
[1776872800494,61.84,79301.32,0.5,0.98254,2e-05,1.47203]
[1776872802522,61.84,79293.69,0.5,0.98237,2e-05,1.48349]
[1776872803518,61.85,79281.16,0.5,0.98211,2e-05,1.50218]
[1776872804524,61.85,79275.03,0.5,0.98198,2e-05,1.51125]
[1776872805532,61.85,79276.14,0.5,0.982,2e-05,1.50972]
[1776872810570,61.85,79274.31,0.5,0.98196,2e-05,1.51302]
[1776872815601,61.86,79271.22,0.5,0.98188,2e-05,1.51817]
[1776872816610,61.86,79258.29,0.5,0.98161,2e-05,1.53761]
[1776872817615,61.86,79251.03,0.5,0.98145,2e-05,1.54862]
[1776872818622,61.86,79246.49,0.5,0.98135,2e-05,1.55554]
[1776872819629,61.86,79241.33,0.5,0.98124,2e-05,1.56343]
[1776872821643,61.86,79237.97,0.5,0.98117,2e-05,1.56861]
[1776872822650,61.86,79248.21,0.5,0.98139,2e-05,1.55307]
[1776872823657,61.86,79251.07,0.5,0.98145,2e-05,1.5488]
[1776872828691,61.87,79250.44,0.5,0.98143,2e-05,1.55008]
[1776872833727,61.87,79245.46,0.5,0.98132,2e-05,1.55795]
[1776872838762,61.87,79246.23,0.5,0.98133,2e-05,1.55709]
[1776872843798,61.88,79241.8,0.5,0.98123,2e-05,1.56417]
[1776872846818,61.88,79248.72,0.5,0.98138,2e-05,1.55387]
[1776872848832,61.88,79254.76,0.5,0.9815,2e-05,1.54491]
[1776872849840,61.88,79261.28,0.5,0.98164,2e-05,1.53519]
[1776872850848,61.88,79267.55,0.5,0.98177,2e-05,1.52591]
[1776872851854,61.88,79269.56,0.5,0.98186,2e-05,1.51887]
[1776872855882,61.89,79275.49,0.5,0.98198,2e-05,1.51061]
[1776872859917,61.89,79277.3,0.5,0.98201,2e-05,1.50854]
[1776872860923,61.89,79283.72,0.5,0.98214,2e-05,1.49922]
[1776872861944,61.9,79284.79,0.5,0.98216,2e-05,1.49781]
[1776872862949,61.9,79279.2,0.5,0.98204,2e-05,1.50623]
[1776872866977,61.9,79285.44,0.5,0.98216,2e-05,1.4977]
[1776872867988,61.91,79286.98,0.5,0.98219,2e-05,1.49577]
[1776872873021,61.92,79280.43,0.5,0.98204,2e-05,1.50631]
[1776872874029,61.92,79269.55,0.5,0.98181,2e-05,1.52263]
[1776872875039,61.92,79264.79,0.5,0.98171,2e-05,1.52987]
[1776872877050,61.92,79263.34,0.5,0.98167,2e-05,1.53229]
[1776872882085,61.93,79268.92,0.5,0.98178,2e-05,1.52457]
[1776872884098,61.93,79270.61,0.5,0.98181,2e-05,1.52233]
[1776872888129,61.93,79275.29,0.5,0.98191,2e-05,1.51592]
[1776872889134,61.94,79275.68,0.5,0.98191,2e-05,1.51549]
[1776872894169,61.94,79274.19,0.5,0.98187,2e-05,1.51845]
[1776872899204,61.95,79273.64,0.5,0.98185,2e-05,1.51999]
[1776872902224,61.95,79282.93,0.5,0.98204,2e-05,1.50666]
[1776872903232,61.96,79288.05,0.5,0.98214,2e-05,1.49928]
[1776872905246,61.96,79291.85,0.5,0.98222,2e-05,1.49405]
[1776872910281,61.97,79294.44,0.5,0.98226,2e-05,1.49119]
[1776872915317,61.98,79301.66,0.5,0.98244,2e-05,1.47751]
[1776872916324,61.98,79307.13,0.5,0.98255,2e-05,1.46978]
[1776872917331,61.98,79310.42,0.5,0.98261,2e-05,1.46524]
[1776872922366,61.99,79307.77,0.5,0.98254,2e-05,1.47021]
[1776872927403,62.0,79302.01,0.5,0.98241,2e-05,1.47966]
[1776872931429,62.01,79312.29,0.5,0.98261,2e-05,1.46556]
[1776872932436,62.01,79317.14,0.5,0.9827,2e-05,1.45879]
[1776872937471,62.02,79315.18,0.5,0.98265,2e-05,1.46278]
[1776872942510,62.03,79318.68,0.5,0.9827,2e-05,1.45884]
[1776872947542,62.04,79321.76,0.5,0.98275,2e-05,1.45549]
[1776872952578,62.06,79323.24,0.5,0.98276,2e-05,1.45446]
[1776872957612,62.07,79324.45,0.5,0.98277,2e-05,1.4538]
[1776872962647,62.08,79326.76,0.5,0.9828,2e-05,1.45157]
[1776872967682,62.09,79329.76,0.5,0.98285,2e-05,1.44834]
[1776872971711,62.09,79320.14,0.5,0.98269,2e-05,1.45892]
[1776872972717,62.1,79317.05,0.5,0.98263,2e-05,1.46356]
[1776872977754,62.11,79316.19,0.5,0.98259,2e-05,1.46574]
[1776872982788,62.11,79322.61,0.5,0.98271,2e-05,1.45745]
[1776872988702,62.13,79325.38,0.5,0.98275,2e-05,1.45469]
[1776872991852,62.13,79318.34,0.5,0.9826,2e-05,1.4654]
[1776872992858,62.13,79308.48,0.5,0.9824,2e-05,1.47986]
[1776872993864,62.14,79305.99,0.5,0.98234,2e-05,1.48365]
[1776872994872,62.14,79297.94,0.5,0.98217,2e-05,1.49557]
[1776872995878,62.14,79292.56,0.5,0.98206,2e-05,1.50362]
[1776872996885,62.14,79286.11,0.5,0.98192,2e-05,1.51326]
[1776872998773,62.14,79282.65,0.5,0.98185,2e-05,1.51862]
[1776873001922,62.14,79273.93,0.5,0.98166,2e-05,1.5319]
[1776873003934,62.15,79270.46,0.5,0.98158,2e-05,1.53726]
[1776873005949,62.15,79262.61,0.5,0.98141,2e-05,1.5492]
[1776873006955,62.15,79255.94,0.5,0.98127,2e-05,1.55933]
[1776873007962,62.15,79251.69,0.5,0.98117,2e-05,1.56582]
[1776873009976,62.15,79247.56,0.5,0.98108,2e-05,1.57216]
[1776873015020,62.15,79241.74,0.5,0.98096,2e-05,1.58113]
[1776873017031,62.15,79234.45,0.5,0.98079,2e-05,1.59231]
[1776873021059,62.15,79230.87,0.5,0.98072,2e-05,1.59777]
[1776873026096,62.15,79228.7,0.5,0.98067,2e-05,1.60106]
[1776873028109,62.15,79213.73,0.5,0.98033,2e-05,1.62421]
[1776873033143,62.15,79211.41,0.5,0.98034,2e-05,1.62324]
[1776873035158,62.14,79235.36,0.5,0.98087,2e-05,1.58605]
[1776873036166,62.14,79270.38,0.5,0.98163,2e-05,1.53295]
[1776873037174,62.15,79277.55,0.5,0.98178,2e-05,1.52236]
[1776873038179,62.15,79282.13,0.5,0.98188,2e-05,1.51568]
[1776873043222,62.15,79282.62,0.5,0.98188,2e-05,1.51556]
[1776873048262,62.16,79277.3,0.5,0.98176,2e-05,1.52408]
[1776873052290,62.16,79270.68,0.5,0.98161,2e-05,1.53442]
[1776873057321,62.17,79271.8,0.5,0.98163,2e-05,1.53328]
[1776873060344,62.17,79281.57,0.5,0.98183,2e-05,1.51907]
[1776873061350,62.17,79287.23,0.5,0.98195,2e-05,1.51083]
[1776873062358,62.17,79288.58,0.5,0.98197,2e-05,1.50898]
[1776873066387,62.18,79296.61,0.5,0.98213,2e-05,1.49776]
[1776873067393,62.18,79305.11,0.5,0.98231,2e-05,1.48551]
[1776873068402,62.18,79305.13,0.5,0.9823,2e-05,1.48567]
[1776873070421,62.19,79299.2,0.5,0.98218,2e-05,1.4947]
[1776873075453,62.19,79300.72,0.5,0.9822,2e-05,1.49335]
[1776873079479,62.2,79300.51,0.5,0.98218,2e-05,1.49439]
[1776873083507,62.21,79292.61,0.5,0.98201,2e-05,1.50669]
[1776873086528,62.21,79287.86,0.5,0.9819,2e-05,1.51418]
[1776873091563,62.22,79286.21,0.5,0.9819,2e-05,1.51324]
[1776873096598,62.23,79280.94,0.5,0.98178,2e-05,1.52198]
[1776873101633,62.24,79279.26,0.5,0.98173,2e-05,1.52522]
[1776873106668,62.24,79281.69,0.5,0.98177,2e-05,1.52236]
[1776873111703,62.25,79281.93,0.5,0.98177,2e-05,1.52277]
[1776873115730,62.26,79287.36,0.5,0.98187,2e-05,1.51535]
[1776873121775,62.27,79286.36,0.5,0.98184,2e-05,1.51778]
[1776873126808,62.27,79286.06,0.5,0.98182,2e-05,1.51899]
[1776873131845,62.28,79286.79,0.5,0.98183,2e-05,1.51866]
[1776873136880,62.29,79285.49,0.5,0.98179,2e-05,1.52131]
[1776873141915,62.29,79284.02,0.5,0.98175,2e-05,1.52419]
[1776873146951,62.3,79281.97,0.5,0.98169,2e-05,1.52793]
[1776873150977,62.3,79294.68,0.5,0.98195,2e-05,1.50969]
[1776873151987,62.31,79310.0,0.5,0.98232,2e-05,1.48333]
[1776873154000,62.31,79321.73,0.5,0.98255,2e-05,1.4668]
[1776873158028,62.32,79326.79,0.5,0.98264,2e-05,1.46046]
[1776873163063,62.33,79327.6,0.5,0.98264,2e-05,1.46044]
[1776873168098,62.34,79332.4,0.5,0.98272,2e-05,1.4547]
[1776873173156,62.35,79348.0,0.5,0.98302,2e-05,1.43341]
[1776873174184,62.35,79362.58,0.5,0.98331,2e-05,1.41291]
[1776873175194,62.35,79354.3,0.5,0.98315,2e-05,1.42452]
[1776873176249,62.35,79340.89,0.5,0.98288,2e-05,1.44374]
[1776873177187,62.36,79335.06,0.5,0.98275,2e-05,1.4526]
[1776873178194,62.36,79334.65,0.5,0.98274,2e-05,1.45342]
[1776873182222,62.37,79328.23,0.5,0.9826,2e-05,1.46352]
[1776873184235,62.37,79325.44,0.5,0.98254,2e-05,1.46793]
[1776873189272,62.38,79318.34,0.5,0.98238,2e-05,1.47914]
[1776873192293,62.39,79312.05,0.5,0.98224,2e-05,1.4888]
[1776873194307,62.39,79305.7,0.5,0.9821,2e-05,1.4984]
[1776873199342,62.4,79301.99,0.5,0.98202,2e-05,1.50458]
[1776873204377,62.41,79303.66,0.5,0.98204,2e-05,1.50288]
[1776873206390,62.41,79309.99,0.5,0.98217,2e-05,1.49392]
[1776873211426,62.42,79312.9,0.5,0.98226,2e-05,1.48637]
[1776873216461,62.42,79312.66,0.5,0.98225,2e-05,1.48757]
[1776873221497,62.43,79319.52,0.5,0.98238,2e-05,1.47847]
[1776873226531,62.44,79321.25,0.5,0.9824,2e-05,1.47706]
[1776873230559,62.45,79315.12,0.5,0.98226,2e-05,1.48666]
[1776873235594,62.46,79317.48,0.5,0.9823,2e-05,1.48407]
[1776873240629,62.47,79317.45,0.5,0.98228,2e-05,1.48496]
[1776873244657,62.47,79322.57,0.5,0.98238,2e-05,1.47822]
[1776873246680,62.48,79335.73,0.5,0.98264,2e-05,1.45967]
[1776873247681,62.48,79342.98,0.5,0.98279,2e-05,1.44954]
[1776873250704,62.49,79351.17,0.5,0.98294,2e-05,1.43861]
[1776873252724,62.49,79357.65,0.5,0.98306,2e-05,1.42996]
[1776873256744,62.5,79362.6,0.5,0.98314,2e-05,1.42404]
[1776873261784,62.51,79372.36,0.5,0.98332,2e-05,1.41174]
[1776873262790,62.52,79379.55,0.5,0.98345,2e-05,1.40205]
[1776873265810,62.53,79372.3,0.5,0.9833,2e-05,1.41302]
[1776873267831,62.53,79360.75,0.5,0.98306,2e-05,1.42976]
[1776873268838,62.53,79355.67,0.5,0.98296,2e-05,1.43718]
[1776873269857,62.54,79350.53,0.5,0.98285,2e-05,1.4447]
[1776873270854,62.54,79355.82,0.5,0.98296,2e-05,1.43744]
[1776873271861,62.54,79360.55,0.5,0.98309,2e-05,1.42698]
[1776873272868,62.54,79370.2,0.5,0.98328,2e-05,1.41372]
[1776873273876,62.55,79370.02,0.5,0.98327,2e-05,1.41425]
[1776873275889,62.55,79377.28,0.5,0.9834,2e-05,1.4047]
[1776873276896,62.55,79383.34,0.5,0.98352,2e-05,1.3966]
[1776873277903,62.56,79386.26,0.5,0.98357,2e-05,1.39288]
[1776873282938,62.57,79390.43,0.5,0.98363,2e-05,1.38871]
[1776873285959,62.58,79389.83,0.5,0.9836,2e-05,1.39051]
[1776873287973,62.59,79386.54,0.5,0.98353,2e-05,1.39569]
[1776873293008,62.61,79389.87,0.5,0.98357,2e-05,1.39266]
[1776873295022,62.61,79395.04,0.5,0.98366,2e-05,1.38619]
[1776873300056,62.63,79397.01,0.5,0.98368,2e-05,1.38514]
[1776873305105,62.64,79398.07,0.5,0.98368,2e-05,1.38531]
[1776873310141,62.66,79392.99,0.5,0.98356,2e-05,1.3939]
[1776873312156,62.67,79393.46,0.5,0.98356,2e-05,1.39386]
[1776873315176,62.68,79388.28,0.5,0.98345,2e-05,1.40193]
[1776873319204,62.69,79393.52,0.5,0.98353,2e-05,1.39587]
[1776873324240,62.7,79395.51,0.5,0.98355,2e-05,1.39465]
[1776873329275,62.72,79401.01,0.5,0.98363,2e-05,1.38862]
[1776873334310,62.73,79403.31,0.5,0.9837,2e-05,1.38307]
[1776873339345,62.75,79405.76,0.5,0.98372,2e-05,1.38127]
[1776873344385,62.77,79406.72,0.5,0.98372,2e-05,1.3815]
[1776873349420,62.78,79405.07,0.5,0.98367,2e-05,1.38528]
[1776873351434,62.79,79399.78,0.5,0.98356,2e-05,1.39311]
[1776873356469,62.8,79401.99,0.5,0.98358,2e-05,1.39148]
[1776873361508,62.81,79399.34,0.5,0.98351,2e-05,1.39648]
[1776873366540,62.83,79398.1,0.5,0.98347,2e-05,1.39951]
[1776873371578,62.84,79402.46,0.5,0.98354,2e-05,1.39483]
[1776873372585,62.84,79397.01,0.5,0.98343,2e-05,1.40262]
[1776873373593,62.85,79393.33,0.5,0.98335,2e-05,1.40797]
[1776873375606,62.85,79384.19,0.5,0.98317,2e-05,1.42119]
[1776873376613,62.85,79381.15,0.5,0.98311,2e-05,1.42567]
[1776873377620,62.86,79387.33,0.5,0.98322,2e-05,1.41728]
[1776873378628,62.86,79388.94,0.5,0.98325,2e-05,1.41529]
[1776873383664,62.87,79390.12,0.5,0.98325,2e-05,1.41517]
[1776873388697,62.89,79389.57,0.5,0.98322,2e-05,1.41719]
[1776873393733,62.9,79385.79,0.5,0.98318,2e-05,1.41966]
[1776873394740,62.9,79379.08,0.5,0.98304,2e-05,1.42927]
[1776873399775,62.91,79373.59,0.5,0.98292,2e-05,1.4381]
[1776873404811,62.92,79369.98,0.5,0.98283,2e-05,1.44428]
[1776873409845,62.93,79374.14,0.5,0.9829,2e-05,1.43954]
[1776873414882,62.94,79369.11,0.5,0.98279,2e-05,1.44773]
[1776873415887,62.95,79360.96,0.5,0.98262,2e-05,1.45949]
[1776873420922,62.96,79365.59,0.5,0.9827,2e-05,1.45391]
[1776873425971,62.97,79364.32,0.5,0.98266,2e-05,1.45675]
[1776873430993,62.98,79367.32,0.5,0.9827,2e-05,1.45356]
[1776873436030,62.99,79363.21,0.5,0.98261,2e-05,1.46045]
[1776873441066,63.0,79359.94,0.5,0.98253,2e-05,1.46611]
[1776873446100,63.01,79358.36,0.5,0.98248,2e-05,1.46935]
[1776873451134,63.02,79358.01,0.5,0.98251,2e-05,1.46668]
[1776873457177,63.03,79358.12,0.5,0.98249,2e-05,1.46767]
[1776873462212,63.04,79357.41,0.5,0.98247,2e-05,1.46963]
[1776873467247,63.05,79357.64,0.5,0.98246,2e-05,1.47023]
[1776873472282,63.05,79357.29,0.5,0.98244,2e-05,1.47166]
[1776873473289,63.06,79345.78,0.5,0.9822,2e-05,1.48837]
[1776873474297,63.06,79336.29,0.5,0.982,2e-05,1.50226]
[1776873475303,63.06,79333.04,0.5,0.98193,2e-05,1.50712]
[1776873476311,63.06,79327.82,0.5,0.98182,2e-05,1.51486]
[1776873477316,63.06,79321.11,0.5,0.98168,2e-05,1.5248]
[1776873478323,63.06,79319.04,0.5,0.98164,2e-05,1.52794]
[1776873482247,63.06,79300.7,0.5,0.98124,2e-05,1.55543]
[1776873483359,63.07,79297.82,0.5,0.98118,2e-05,1.55978]
[1776873485373,63.07,79304.88,0.5,0.98133,2e-05,1.54932]
[1776873487387,63.07,79309.63,0.5,0.98143,2e-05,1.54237]
[1776873492317,63.07,79304.3,0.5,0.98131,2e-05,1.55061]
[1776873494436,63.07,79297.94,0.5,0.98118,2e-05,1.5602]
[1776873496451,63.07,79294.88,0.5,0.98111,2e-05,1.56485]
[1776873498465,63.07,79300.65,0.5,0.98123,2e-05,1.55628]
[1776873500479,63.07,79298.97,0.5,0.98119,2e-05,1.55888]
[1776873502493,63.07,79296.45,0.5,0.98114,2e-05,1.56273]
[1776873507528,63.08,79298.4,0.5,0.98118,2e-05,1.55997]
[1776873509543,63.08,79301.53,0.5,0.98124,2e-05,1.55537]
[1776873511556,63.08,79296.17,0.5,0.98118,2e-05,1.5592]
[1776873513573,63.08,79295.55,0.5,0.98116,2e-05,1.5602]
[1776873514578,63.08,79301.93,0.5,0.9813,2e-05,1.55071]
[1776873515585,63.08,79305.86,0.5,0.98138,2e-05,1.54491]
[1776873517599,63.08,79314.39,0.5,0.98156,2e-05,1.53242]
[1776873518606,63.08,79316.63,0.5,0.98161,2e-05,1.5292]
[1776873523641,63.08,79319.1,0.5,0.98165,2e-05,1.526]
[1776873528676,63.09,79312.35,0.5,0.98151,2e-05,1.53638]
[1776873530695,63.09,79309.21,0.5,0.98144,2e-05,1.54116]
[1776873533711,63.09,79304.04,0.5,0.98132,2e-05,1.54901]
[1776873535725,63.09,79302.57,0.5,0.98129,2e-05,1.55129]
[1776873540760,63.09,79299.58,0.5,0.98122,2e-05,1.55595]
[1776873545796,63.1,79296.34,0.5,0.98115,2e-05,1.56098]
[1776873550832,63.1,79291.25,0.5,0.98104,2e-05,1.56874]
[1776873552845,63.1,79287.42,0.5,0.98096,2e-05,1.57452]
[1776873557881,63.1,79287.72,0.5,0.98096,2e-05,1.5741]
[1776873560901,63.1,79282.53,0.5,0.98085,2e-05,1.58193]
[1776873565937,63.1,79280.25,0.5,0.9808,2e-05,1.58536]
[1776873570970,63.1,79282.41,0.5,0.98085,2e-05,1.58205]
[1776873576011,63.1,79282.06,0.5,0.98089,2e-05,1.57829]
[1776873581042,63.1,79284.04,0.5,0.98093,2e-05,1.57533]
[1776873586076,63.1,79279.63,0.5,0.98084,2e-05,1.58197]
[1776873589104,63.1,79273.25,0.5,0.9807,2e-05,1.59158]
[1776873594132,63.1,79274.58,0.5,0.98073,2e-05,1.5894]
[1776873599167,63.09,79278.03,0.5,0.98081,2e-05,1.58402]
[1776873602192,63.09,79304.45,0.5,0.98138,2e-05,1.54437]
[1776873603197,63.09,79317.46,0.5,0.98165,2e-05,1.52518]
[1776873604204,63.09,79312.28,0.5,0.98154,2e-05,1.53289]
[1776873606217,63.1,79319.15,0.5,0.98169,2e-05,1.5229]
[1776873609238,63.1,79320.9,0.5,0.98172,2e-05,1.52058]
[1776873610246,63.1,79311.61,0.5,0.98152,2e-05,1.53434]
[1776873611252,63.1,79307.77,0.5,0.98144,2e-05,1.54008]
[1776873616287,63.1,79300.75,0.5,0.98129,2e-05,1.55077]
[1776873618302,63.1,79290.35,0.5,0.98106,2e-05,1.56638]
[1776873619308,63.1,79288.91,0.5,0.98103,2e-05,1.56855]
[1776873621324,63.1,79283.16,0.5,0.98091,2e-05,1.57721]
[1776873622329,63.1,79276.81,0.5,0.98077,2e-05,1.58682]
[1776873623338,63.1,79279.41,0.5,0.98082,2e-05,1.58286]
[1776873626364,63.1,79282.01,0.5,0.98088,2e-05,1.57888]
[1776873631396,63.1,79284.02,0.5,0.98098,2e-05,1.57154]
[1776873635424,63.1,79294.63,0.5,0.9812,2e-05,1.5557]
[1776873636432,63.1,79305.19,0.5,0.98143,2e-05,1.54005]
[1776873639452,63.11,79310.66,0.5,0.98154,2e-05,1.53218]
[1776873644488,63.11,79305.72,0.5,0.98143,2e-05,1.53986]
[1776873649524,63.11,79296.65,0.5,0.98123,2e-05,1.55365]
[1776873651544,63.11,79290.16,0.5,0.98109,2e-05,1.56339]
[1776873653551,63.11,79296.75,0.5,0.98123,2e-05,1.55363]
[1776873654560,63.11,79305.98,0.5,0.98143,2e-05,1.53997]
[1776873655567,63.11,79311.49,0.5,0.98155,2e-05,1.5319]
[1776873657580,63.12,79318.48,0.5,0.98169,2e-05,1.52179]
[1776873662615,63.12,79325.74,0.5,0.98184,2e-05,1.51164]
[1776873665635,63.12,79321.25,0.5,0.98174,2e-05,1.51851]
[1776873670671,63.13,79329.09,0.5,0.98189,2e-05,1.50756]
[1776873673694,63.13,79315.4,0.5,0.9816,2e-05,1.5279]
[1776873674702,63.13,79308.55,0.5,0.98146,2e-05,1.53807]
[1776873678730,63.13,79296.37,0.5,0.9812,2e-05,1.55636]
[1776873680744,63.13,79290.77,0.5,0.98107,2e-05,1.56477]
[1776873685779,63.13,79291.53,0.5,0.98109,2e-05,1.56372]
[1776873687794,63.14,79296.64,0.5,0.9812,2e-05,1.55613]
[1776873690814,63.14,79302.0,0.5,0.98131,2e-05,1.54825]
[1776873694844,63.14,79296.75,0.5,0.98125,2e-05,1.55197]
[1776873699877,63.14,79297.98,0.5,0.98127,2e-05,1.55032]
[1776873702899,63.14,79306.73,0.5,0.98145,2e-05,1.53747]
[1776873703911,63.14,79314.62,0.5,0.98162,2e-05,1.52591]
[1776873704914,63.14,79322.26,0.5,0.98178,2e-05,1.5148]
[1776873707937,63.15,79335.73,0.5,0.98205,2e-05,1.49552]
[1776873710991,63.15,79341.38,0.5,0.98217,2e-05,1.48774]
[1776873712973,63.15,79315.98,0.5,0.98163,2e-05,1.52493]
[1776873713981,63.15,79308.84,0.5,0.98148,2e-05,1.5355]
[1776873719014,63.15,79310.17,0.5,0.98151,2e-05,1.5338]
[1776873723044,63.16,79317.63,0.5,0.98166,2e-05,1.52306]
[1776873725058,63.16,79312.56,0.5,0.98155,2e-05,1.53064]
[1776873727072,63.16,79306.59,0.5,0.98142,2e-05,1.53956]
[1776873732107,63.16,79306.81,0.5,0.98143,2e-05,1.53946]
[1776873734147,63.16,79315.91,0.5,0.98162,2e-05,1.52614]
[1776873735135,63.16,79303.2,0.5,0.98135,2e-05,1.54492]
[1776873736160,63.16,79287.99,0.5,0.98102,2e-05,1.5677]
[1776873741177,63.16,79288.47,0.5,0.98103,2e-05,1.56699]
[1776873742185,63.16,79293.64,0.5,0.98114,2e-05,1.55925]
[1776873743193,63.16,79300.59,0.5,0.98129,2e-05,1.5489]
[1776873744200,63.16,79294.38,0.5,0.98116,2e-05,1.5582]
[1776873745206,63.16,79285.85,0.5,0.98097,2e-05,1.57101]
[1776873746214,63.16,79287.12,0.5,0.981,2e-05,1.56909]
[1776873748227,63.16,79292.25,0.5,0.98111,2e-05,1.5614]
[1776873749234,63.16,79303.28,0.5,0.98135,2e-05,1.54496]
[1776873750241,63.16,79310.31,0.5,0.9815,2e-05,1.53459]
[1776873751248,63.16,79311.12,0.5,0.98156,2e-05,1.52922]
[1776873754271,63.17,79321.43,0.5,0.98178,2e-05,1.51426]
[1776873755276,63.17,79327.54,0.5,0.9819,2e-05,1.50544]
[1776873756283,63.17,79327.74,0.5,0.9819,2e-05,1.50525]
[1776873761323,63.17,79331.98,0.5,0.98198,2e-05,1.49961]
[1776873766357,63.18,79336.31,0.5,0.98207,2e-05,1.49389]
[1776873771393,63.18,79331.93,0.5,0.98197,2e-05,1.5008]
[1776873774414,63.19,79321.9,0.5,0.98175,2e-05,1.51572]
[1776873775421,63.19,79320.21,0.5,0.98172,2e-05,1.51827]
[1776873778442,63.19,79325.57,0.5,0.98183,2e-05,1.51065]
[1776873779451,63.19,79329.2,0.5,0.9819,2e-05,1.50544]
[1776873781462,63.19,79333.74,0.5,0.98199,2e-05,1.49914]
[1776873786504,63.2,79334.48,0.5,0.982,2e-05,1.49856]
[1776873788522,63.2,79342.48,0.5,0.98216,2e-05,1.4871]
[1776873789524,63.2,79347.77,0.5,0.98227,2e-05,1.4796]
[1776873791538,63.2,79349.61,0.5,0.9823,2e-05,1.47721]
[1776873793551,63.21,79333.89,0.5,0.98198,2e-05,1.50028]
[1776873794562,63.21,79325.82,0.5,0.98181,2e-05,1.51202]
[1776873795565,63.21,79322.28,0.5,0.98173,2e-05,1.51729]
[1776873796572,63.21,79320.94,0.5,0.9817,2e-05,1.51933]
[1776873801607,63.21,79320.27,0.5,0.98168,2e-05,1.52066]
[1776873806642,63.22,79326.07,0.5,0.9818,2e-05,1.5126]
[1776873811678,63.22,79325.82,0.5,0.98184,2e-05,1.50918]
[1776873812684,63.22,79334.08,0.5,0.98201,2e-05,1.49726]
[1776873813691,63.22,79337.26,0.5,0.98207,2e-05,1.49276]
[1776873815707,63.22,79339.89,0.5,0.98212,2e-05,1.48921]
[1776873817719,63.23,79344.96,0.5,0.98222,2e-05,1.48229]
[1776873818730,63.23,79351.65,0.5,0.98236,2e-05,1.47269]
[1776873819733,63.23,79354.99,0.5,0.98242,2e-05,1.46807]
[1776873822754,63.23,79356.21,0.5,0.98244,2e-05,1.46681]
[1776873826782,63.24,79361.28,0.5,0.98254,2e-05,1.46022]
[1776873828798,63.24,79366.11,0.5,0.98263,2e-05,1.45372]
[1776873833832,63.25,79365.67,0.5,0.98261,2e-05,1.45526]
[1776873834838,63.25,79370.71,0.5,0.9827,2e-05,1.44832]
[1776873837860,63.26,79375.67,0.5,0.98279,2e-05,1.4419]
[1776873840880,63.27,79376.79,0.5,0.98281,2e-05,1.44093]
[1776873842894,63.27,79383.74,0.5,0.98294,2e-05,1.43159]
[1776873843901,63.27,79386.98,0.5,0.983,2e-05,1.42729]
[1776873844907,63.27,79392.56,0.5,0.98311,2e-05,1.41975]
[1776873845915,63.28,79393.32,0.5,0.98312,2e-05,1.41893]
[1776873850950,63.29,79398.08,0.5,0.9832,2e-05,1.41355]
[1776873853971,63.3,79391.33,0.5,0.98305,2e-05,1.42366]
[1776873854978,63.3,79385.37,0.5,0.98293,2e-05,1.4322]
[1776873855994,63.3,79385.73,0.5,0.98294,2e-05,1.43192]
[1776873859007,63.31,79391.54,0.5,0.98304,2e-05,1.4245]
[1776873864042,63.32,79397.33,0.5,0.98314,2e-05,1.4176]
[1776873869077,63.33,79397.69,0.5,0.98313,2e-05,1.41827]
[1776873872098,63.34,79399.87,0.5,0.98321,2e-05,1.41195]
[1776873877136,63.35,79397.75,0.5,0.98315,2e-05,1.41614]
[1776873882179,63.37,79421.13,0.5,0.98358,2e-05,1.38559]
[1776873885198,63.37,79412.22,0.5,0.9834,2e-05,1.39837]
[1776873886206,63.38,79408.95,0.5,0.98333,2e-05,1.40314]
[1776873888220,63.38,79414.4,0.5,0.98343,2e-05,1.3962]
[1776873889228,63.38,79427.12,0.5,0.98367,2e-05,1.37915]
[1776873890247,63.39,79427.51,0.5,0.98367,2e-05,1.37893]
[1776873895271,63.4,79425.76,0.5,0.98362,2e-05,1.38284]
[1776873899298,63.41,79422.6,0.5,0.98354,2e-05,1.38831]
[1776873903328,63.43,79430.57,0.5,0.98368,2e-05,1.37864]
[1776873908364,63.44,79437.25,0.5,0.98378,2e-05,1.37112]
[1776873913396,63.46,79439.3,0.5,0.9838,2e-05,1.36991]
[1776873914407,63.46,79448.25,0.5,0.98396,2e-05,1.35854]
[1776873915410,63.47,79453.58,0.5,0.98405,2e-05,1.35177]
[1776873918432,63.48,79458.76,0.5,0.98414,2e-05,1.34556]
[1776873919438,63.48,79459.81,0.5,0.98415,2e-05,1.34452]
[1776873922462,63.49,79454.08,0.5,0.98403,2e-05,1.35351]
[1776873927494,63.51,79452.94,0.5,0.98399,2e-05,1.35666]
[1776873929510,63.51,79447.13,0.5,0.98387,2e-05,1.36476]
[1776873931522,63.52,79442.4,0.5,0.98382,2e-05,1.36807]
[1776873932533,63.52,79432.29,0.5,0.98363,2e-05,1.38172]
[1776873933536,63.53,79422.97,0.5,0.98344,2e-05,1.39467]
[1776873934543,63.53,79423.1,0.5,0.98344,2e-05,1.39501]
[1776873938572,63.54,79429.02,0.5,0.98354,2e-05,1.38774]
[1776873941595,63.55,79432.62,0.5,0.98359,2e-05,1.38395]
[1776873943606,63.55,79440.54,0.5,0.98374,2e-05,1.37353]
[1776873944617,63.56,79441.73,0.5,0.98376,2e-05,1.37222]
[1776873945621,63.56,79436.33,0.5,0.98365,2e-05,1.38011]
[1776873946626,63.56,79430.2,0.5,0.98353,2e-05,1.38842]
[1776873947634,63.57,79426.93,0.5,0.98346,2e-05,1.39342]
[1776873951666,63.58,79419.46,0.5,0.98331,2e-05,1.40442]
[1776873953676,63.58,79410.19,0.5,0.98312,2e-05,1.41792]
[1776873954682,63.59,79407.4,0.5,0.98306,2e-05,1.42201]
[1776873956696,63.59,79401.5,0.5,0.98294,2e-05,1.43063]
[1776873959720,63.6,79396.04,0.5,0.98282,2e-05,1.43884]
[1776873960726,63.6,79390.36,0.5,0.98271,2e-05,1.44698]
[1776873961735,63.6,79383.68,0.5,0.98257,2e-05,1.45655]
[1776873962741,63.6,79382.96,0.5,0.98255,2e-05,1.45772]
[1776873964755,63.6,79389.0,0.5,0.98267,2e-05,1.44936]
[1776873966770,63.61,79400.67,0.5,0.9829,2e-05,1.43353]
[1776873967776,63.61,79406.29,0.5,0.983,2e-05,1.42591]
[1776873968783,63.61,79409.57,0.5,0.98307,2e-05,1.42157]
[1776873973825,63.62,79414.22,0.5,0.98314,2e-05,1.41619]
[1776873974826,63.62,79421.92,0.5,0.98329,2e-05,1.40582]
[1776873976840,63.63,79426.07,0.5,0.98337,2e-05,1.40037]
[1776873979860,63.64,79416.79,0.5,0.98317,2e-05,1.41409]
[1776873980867,63.64,79414.73,0.5,0.98313,2e-05,1.41716]
[1776873982882,63.64,79412.85,0.5,0.98309,2e-05,1.42019]
[1776873985904,63.65,79402.19,0.5,0.98287,2e-05,1.43561]
[1776873986910,63.65,79396.17,0.5,0.98274,2e-05,1.44438]
[1776873988924,63.66,79387.7,0.5,0.98257,2e-05,1.45659]
[1776873989931,63.66,79381.07,0.5,0.98244,2e-05,1.46595]
[1776873990938,63.66,79377.47,0.5,0.98236,2e-05,1.47132]
[1776873993964,63.66,79368.71,0.5,0.98223,2e-05,1.4799]
[1776873994967,63.66,79352.46,0.5,0.98189,2e-05,1.50335]
[1776873995977,63.66,79342.38,0.5,0.98168,2e-05,1.51797]
[1776873996982,63.66,79339.42,0.5,0.98162,2e-05,1.52242]
[1776874001010,63.67,79349.73,0.5,0.98183,2e-05,1.50762]
[1776874002017,63.67,79356.29,0.5,0.98197,2e-05,1.49822]
[1776874003025,63.67,79359.83,0.5,0.98204,2e-05,1.4932]
[1776874007053,63.67,79360.19,0.5,0.98204,2e-05,1.49306]
[1776874010076,63.67,79351.81,0.5,0.98186,2e-05,1.5055]
[1776874014103,63.68,79343.81,0.5,0.98169,2e-05,1.51732]
[1776874015109,63.68,79341.69,0.5,0.98165,2e-05,1.52051]
[1776874016116,63.68,79335.15,0.5,0.98151,2e-05,1.53006]
[1776874017144,63.68,79329.39,0.5,0.98139,2e-05,1.53855]
[1776874018146,63.68,79325.83,0.5,0.98131,2e-05,1.54381]
[1776874019154,63.68,79319.02,0.5,0.98117,2e-05,1.55389]
[1776874020161,63.68,79319.99,0.5,0.98119,2e-05,1.55244]
[1776874024189,63.68,79314.14,0.5,0.98106,2e-05,1.56112]
[1776874029223,63.68,79313.37,0.5,0.98105,2e-05,1.56224]
[1776874034260,63.68,79308.6,0.5,0.98094,2e-05,1.56929]
[1776874038287,63.68,79314.58,0.5,0.98107,2e-05,1.56033]
[1776874043322,63.68,79312.52,0.5,0.98103,2e-05,1.56342]
[1776874048357,63.68,79317.93,0.5,0.98115,2e-05,1.5554]
[1776874051378,63.68,79312.91,0.5,0.98109,2e-05,1.5586]
[1776874054400,63.68,79306.83,0.5,0.98096,2e-05,1.56768]
[1776874055406,63.68,79302.64,0.5,0.98086,2e-05,1.57394]
[1776874060441,63.68,79297.58,0.5,0.98076,2e-05,1.58146]
[1776874065479,63.68,79294.28,0.5,0.98069,2e-05,1.58632]
[1776874068497,63.67,79299.8,0.5,0.98081,2e-05,1.5779]
[1776874073533,63.67,79297.99,0.5,0.98077,2e-05,1.58051]
[1776874078569,63.67,79301.95,0.5,0.98086,2e-05,1.57445]
[1776874083606,63.67,79302.29,0.5,0.98087,2e-05,1.57386]
[1776874087634,63.67,79296.84,0.5,0.98075,2e-05,1.58192]
[1776874089648,63.67,79290.47,0.5,0.98061,2e-05,1.59148]
[1776874091664,63.67,79288.67,0.5,0.98057,2e-05,1.59403]
[1776874094684,63.67,79293.86,0.5,0.98069,2e-05,1.58608]
[1776874099719,63.66,79295.17,0.5,0.98072,2e-05,1.58384]
[1776874102739,63.66,79301.22,0.5,0.98085,2e-05,1.57467]
[1776874104753,63.66,79304.71,0.5,0.98093,2e-05,1.5694]
[1776874106767,63.66,79299.17,0.5,0.98081,2e-05,1.57761]
[1776874107773,63.66,79293.7,0.5,0.98069,2e-05,1.58579]
[1776874112809,63.66,79293.46,0.5,0.98074,2e-05,1.58158]
[1776874117844,63.66,79293.19,0.5,0.98074,2e-05,1.5817]
[1776874122880,63.66,79292.42,0.5,0.98072,2e-05,1.58266]
[1776874127918,63.65,79299.8,0.5,0.98089,2e-05,1.57131]
[1776874129933,63.65,79301.7,0.5,0.98093,2e-05,1.5684]
[1776874134967,63.65,79301.5,0.5,0.98093,2e-05,1.56853]
[1776874140005,63.65,79302.69,0.5,0.98096,2e-05,1.5666]
[1776874145041,63.65,79307.01,0.5,0.98105,2e-05,1.56006]
[1776874149065,63.65,79314.02,0.5,0.9812,2e-05,1.54959]
[1776874150076,63.65,79326.44,0.5,0.98147,2e-05,1.53129]
[1776874152086,63.65,79322.28,0.5,0.98138,2e-05,1.53748]
[1776874157122,63.65,79316.16,0.5,0.98125,2e-05,1.54665]
[1776874162157,63.65,79312.61,0.5,0.98117,2e-05,1.55199]
[1776874167191,63.65,79307.16,0.5,0.98105,2e-05,1.56014]
[1776874169206,63.65,79304.31,0.5,0.98099,2e-05,1.56437]
[1776874171219,63.65,79296.72,0.5,0.98088,2e-05,1.57134]
[1776874173234,63.65,79290.5,0.5,0.98074,2e-05,1.58065]
[1776874177206,63.65,79290.16,0.5,0.98074,2e-05,1.58093]
[1776874182297,63.65,79291.84,0.5,0.98078,2e-05,1.5782]
[1776874187332,63.64,79295.21,0.5,0.98085,2e-05,1.57283]
[1776874192367,63.64,79292.82,0.5,0.98081,2e-05,1.57617]
[1776874194380,63.64,79287.6,0.5,0.98069,2e-05,1.58389]
[1776874195391,63.64,79284.59,0.5,0.98063,2e-05,1.58836]
[1776874200423,63.63,79285.96,0.5,0.98067,2e-05,1.58587]
[1776874205459,63.63,79287.88,0.5,0.98071,2e-05,1.58257]
[1776874210493,63.63,79283.2,0.5,0.98062,2e-05,1.58922]
[1776874215529,63.61,79262.52,0.5,0.98019,2e-05,1.61859]
[1776874216535,63.61,79257.26,0.5,0.98007,2e-05,1.62653]
[1776874219557,63.6,79261.25,0.5,0.98017,2e-05,1.62]
[1776874224593,63.6,79256.72,0.5,0.98007,2e-05,1.62631]
[1776874229626,63.59,79256.78,0.5,0.98009,2e-05,1.62553]
[1776874232648,63.59,79252.84,0.5,0.98005,2e-05,1.62676]
[1776874237683,63.58,79251.07,0.5,0.98002,2e-05,1.62881]
[1776874241711,63.57,79256.38,0.5,0.98015,2e-05,1.62011]
[1776874246747,63.57,79254.66,0.5,0.98012,2e-05,1.62211]
[1776874251780,63.56,79254.6,0.5,0.98013,2e-05,1.62159]
[1776874253794,63.56,79240.88,0.5,0.97982,2e-05,1.64249]
[1776874258831,63.55,79238.8,0.5,0.97979,2e-05,1.64489]
[1776874261855,63.55,79233.26,0.5,0.97967,2e-05,1.65302]
[1776874265884,63.53,79226.99,0.5,0.97956,2e-05,1.66058]
[1776874270916,63.52,79227.75,0.5,0.97959,2e-05,1.65847]
[1776874275952,63.51,79229.17,0.5,0.97963,2e-05,1.65538]
[1776874278976,63.5,79215.59,0.5,0.97933,2e-05,1.67616]
[1776874280989,63.48,79209.64,0.5,0.97922,2e-05,1.6832]
[1776874286023,63.47,79209.49,0.5,0.97923,2e-05,1.68239]
[1776874288036,63.47,79214.75,0.5,0.97936,2e-05,1.67367]
[1776874291058,63.46,79209.83,0.5,0.97931,2e-05,1.67634]
[1776874296113,63.41,79204.59,0.5,0.97928,2e-05,1.67852]
[1776874298113,63.41,79191.12,0.5,0.97896,2e-05,1.69976]
[1776874299118,63.37,79180.06,0.5,0.97876,2e-05,1.71333]
[1776874300123,63.35,79179.96,0.5,0.97879,2e-05,1.71099]
[1776874303144,63.28,79186.95,0.5,0.97907,2e-05,1.69258]
[1776874308178,63.27,79190.68,0.5,0.97917,2e-05,1.68555]
[1776874313214,63.26,79190.55,0.5,0.97918,2e-05,1.68469]
[1776874318249,63.17,79189.19,0.5,0.9793,2e-05,1.67666]
[1776874323284,63.08,79184.92,0.5,0.97934,2e-05,1.67393]
[1776874328320,62.99,79183.78,0.5,0.97945,2e-05,1.6664]
[1776874332353,62.95,79162.38,0.5,0.97902,2e-05,1.69533]
[1776874333360,62.92,79147.64,0.5,0.9787,2e-05,1.7167]
[1776874334365,62.9,79148.08,0.5,0.97875,2e-05,1.71336]
[1776874339400,62.79,79152.56,0.5,0.97903,2e-05,1.69406]
[1776874343428,62.75,79158.35,0.5,0.97924,2e-05,1.68001]
[1776874345443,62.74,79165.7,0.5,0.97942,2e-05,1.66789]
[1776874348465,62.74,79160.02,0.5,0.97929,2e-05,1.67641]
[1776874352492,62.7,79167.43,0.5,0.97958,2e-05,1.65606]
[1776874354506,62.69,79174.65,0.5,0.97977,2e-05,1.64284]
[1776874355515,62.68,79180.06,0.5,0.9799,2e-05,1.63418]
[1776874358493,62.68,79187.28,0.5,0.98007,2e-05,1.62251]
[1776874361555,62.68,79178.82,0.5,0.97988,2e-05,1.63542]
[1776874363571,62.67,79179.03,0.5,0.97989,2e-05,1.63482]
[1776874368604,62.67,79184.99,0.5,0.98004,2e-05,1.62484]
[1776874373640,62.66,79186.19,0.5,0.98007,2e-05,1.62238]
[1776874378677,62.66,79190.33,0.5,0.98018,2e-05,1.61535]
[1776874381696,62.66,79195.41,0.5,0.9803,2e-05,1.60716]
[1776874386732,62.65,79195.47,0.5,0.9803,2e-05,1.60664]
[1776874391768,62.65,79188.78,0.5,0.98016,2e-05,1.61661]
[1776874393782,62.65,79185.94,0.5,0.9801,2e-05,1.62083]
[1776874396803,62.64,79191.07,0.5,0.98022,2e-05,1.61251]
[1776874397811,62.64,79196.42,0.5,0.98034,2e-05,1.60411]
[1776874398816,62.64,79200.14,0.5,0.98043,2e-05,1.59828]
[1776874403852,62.64,79200.2,0.5,0.98043,2e-05,1.59786]
[1776874408887,62.63,79198.55,0.5,0.9804,2e-05,1.60008]
[1776874414929,62.63,79196.33,0.5,0.98041,2e-05,1.59872]
[1776874416943,62.63,79187.87,0.5,0.98022,2e-05,1.61171]
[1776874417950,62.63,79184.26,0.5,0.98013,2e-05,1.61725]
[1776874420971,62.63,79182.13,0.5,0.98009,2e-05,1.62029]
[1776874423992,62.62,79188.39,0.5,0.98024,2e-05,1.61023]
[1776874424999,62.62,79191.17,0.5,0.9803,2e-05,1.60583]
[1776874430039,62.62,79191.57,0.5,0.98032,2e-05,1.60484]
[1776874435069,62.62,79191.84,0.5,0.98033,2e-05,1.60405]
[1776874440104,62.61,79190.39,0.5,0.9803,2e-05,1.60586]
[1776874445140,62.61,79191.39,0.5,0.98033,2e-05,1.60395]
[1776874450178,62.61,79188.52,0.5,0.98027,2e-05,1.60804]
[1776874455212,62.6,79186.1,0.5,0.98022,2e-05,1.61142]
[1776874459241,62.6,79181.57,0.5,0.98012,2e-05,1.61813]
[1776874463277,62.59,79191.75,0.5,0.98036,2e-05,1.60192]
[1776874464278,62.59,79196.17,0.5,0.98046,2e-05,1.59501]
[1776874469312,62.59,79195.32,0.5,0.98044,2e-05,1.59604]
[1776874474349,62.59,79194.92,0.5,0.98049,2e-05,1.59199]
[1776874479383,62.59,79199.37,0.5,0.98059,2e-05,1.58488]
[1776874484417,62.58,79200.53,0.5,0.98062,2e-05,1.5829]
[1776874489453,62.58,79200.71,0.5,0.98063,2e-05,1.58245]
[1776874494488,62.58,79198.53,0.5,0.98058,2e-05,1.58561]
[1776874499524,62.58,79197.0,0.5,0.98055,2e-05,1.58777]
[1776874504561,62.58,79197.11,0.5,0.98056,2e-05,1.58739]
[1776874508586,62.58,79203.58,0.5,0.9807,2e-05,1.57729]
[1776874513622,62.57,79201.61,0.5,0.98066,2e-05,1.58021]
[1776874519623,62.57,79201.31,0.5,0.98066,2e-05,1.58052]
[1776874524699,62.57,79201.79,0.5,0.98067,2e-05,1.57967]
[1776874527720,62.57,79194.57,0.5,0.98051,2e-05,1.59072]
[1776874528726,62.57,79192.75,0.5,0.98047,2e-05,1.59349]
[1776874533763,62.57,79194.14,0.5,0.98055,2e-05,1.58673]
[1776874538797,62.57,79193.53,0.5,0.98054,2e-05,1.58749]
[1776874543832,62.57,79193.96,0.5,0.98056,2e-05,1.58665]
[1776874546853,62.57,79200.41,0.5,0.9807,2e-05,1.57665]
[1776874551888,62.56,79197.35,0.5,0.98063,2e-05,1.58126]
[1776874556924,62.56,79189.0,0.5,0.98045,2e-05,1.59398]
[1776874558936,62.56,79185.89,0.5,0.98038,2e-05,1.59869]
[1776874559943,62.56,79177.06,0.5,0.98018,2e-05,1.61236]
[1776874560952,62.56,79172.6,0.5,0.98008,2e-05,1.61925]
[1776874562965,62.56,79169.03,0.5,0.98,2e-05,1.62465]
[1776874568009,62.55,79166.96,0.5,0.97996,2e-05,1.62737]
[1776874573040,62.55,79170.89,0.5,0.98006,2e-05,1.62063]
[1776874575054,62.55,79176.73,0.5,0.98019,2e-05,1.6113]
[1776874580092,62.54,79171.79,0.5,0.98009,2e-05,1.61853]
[1776874581099,62.54,79162.92,0.5,0.97988,2e-05,1.63236]
[1776874582106,62.54,79161.92,0.5,0.97986,2e-05,1.63381]
[1776874585127,62.54,79171.65,0.5,0.98009,2e-05,1.61815]
[1776874586134,62.54,79172.78,0.5,0.98012,2e-05,1.61628]
[1776874591169,62.53,79171.41,0.5,0.98015,2e-05,1.61349]
[1776874596205,62.53,79168.38,0.5,0.98009,2e-05,1.61773]
[1776874601240,62.52,79168.24,0.5,0.98009,2e-05,1.61731]
[1776874605269,62.52,79157.35,0.5,0.97985,2e-05,1.63397]
[1776874610302,62.51,79159.67,0.5,0.97991,2e-05,1.62964]
[1776874615338,62.5,79158.36,0.5,0.97989,2e-05,1.63108]
[1776874620373,62.5,79162.26,0.5,0.97999,2e-05,1.6243]
[1776874622387,62.5,79169.7,0.5,0.98016,2e-05,1.61241]
[1776874624402,62.49,79178.26,0.5,0.98036,2e-05,1.5989]
[1776874628432,62.49,79179.76,0.5,0.9804,2e-05,1.59627]
[1776874631454,62.49,79186.93,0.5,0.98056,2e-05,1.58498]
[1776874632461,62.49,79193.67,0.5,0.98072,2e-05,1.57457]
[1776874633468,62.49,79196.95,0.5,0.98079,2e-05,1.56951]
[1776874636491,62.49,79190.33,0.5,0.98064,2e-05,1.5796]
[1776874638503,62.49,79187.88,0.5,0.98059,2e-05,1.58328]
[1776874643540,62.49,79182.05,0.5,0.98046,2e-05,1.59205]
[1776874648574,62.48,79176.94,0.5,0.98035,2e-05,1.59969]
[1776874649581,62.48,79172.66,0.5,0.98025,2e-05,1.60628]
[1776874653610,62.48,79173.06,0.5,0.98032,2e-05,1.60091]
[1776874658644,62.48,79176.61,0.5,0.9804,2e-05,1.59503]
[1776874660659,62.47,79181.9,0.5,0.98053,2e-05,1.58672]
[1776874661666,62.47,79183.68,0.5,0.98057,2e-05,1.58392]
[1776874665694,62.47,79189.14,0.5,0.98069,2e-05,1.57533]
[1776874668717,62.47,79189.33,0.5,0.9807,2e-05,1.57494]
[1776874673750,62.47,79190.87,0.5,0.98073,2e-05,1.57245]
[1776874678785,62.47,79188.01,0.5,0.98067,2e-05,1.57673]
[1776874680800,62.47,79184.44,0.5,0.98059,2e-05,1.58217]
[1776874685836,62.47,79183.41,0.5,0.98057,2e-05,1.58359]
[1776874690869,62.47,79185.39,0.5,0.98062,2e-05,1.58033]
[1776874695905,62.46,79180.34,0.5,0.98051,2e-05,1.58794]
[1776874700943,62.46,79178.27,0.5,0.98047,2e-05,1.59088]
[1776874704973,62.46,79186.85,0.5,0.98066,2e-05,1.57745]
[1776874707993,62.46,79180.54,0.5,0.98052,2e-05,1.58708]
[1776874710016,62.46,79176.88,0.5,0.98044,2e-05,1.59264]
[1776874715042,62.46,79178.32,0.5,0.98053,2e-05,1.58577]
[1776874720077,62.45,79175.01,0.5,0.98046,2e-05,1.59065]
[1776874725113,62.45,79174.64,0.5,0.98045,2e-05,1.59095]
[1776874728133,62.45,79163.56,0.5,0.9802,2e-05,1.60801]
[1776874729140,62.45,79157.9,0.5,0.98007,2e-05,1.61678]
[1776874734175,62.44,79147.97,0.5,0.97985,2e-05,1.63192]
[1776874735182,62.44,79144.96,0.5,0.97978,2e-05,1.63656]
[1776874739210,62.44,79132.95,0.5,0.9795,2e-05,1.65514]
[1776874740216,62.44,79130.95,0.5,0.97946,2e-05,1.65818]
[1776874742232,62.43,79120.65,0.5,0.97922,2e-05,1.67439]
[1776874743238,62.43,79113.41,0.5,0.97905,2e-05,1.6859]
[1776874744250,62.43,79108.67,0.5,0.97894,2e-05,1.69338]
[1776874746261,62.43,79119.55,0.5,0.97921,2e-05,1.67534]
[1776874747268,62.42,79121.06,0.5,0.97924,2e-05,1.67271]
[1776874752304,62.42,79120.54,0.5,0.97925,2e-05,1.67261]
[1776874756331,62.41,79121.51,0.5,0.97928,2e-05,1.67032]
[1776874761367,62.4,79119.5,0.5,0.97924,2e-05,1.67265]
[1776874766401,62.39,79116.17,0.5,0.97918,2e-05,1.67709]
[1776874771442,62.38,79115.28,0.5,0.97922,2e-05,1.67302]
[1776874776471,62.37,79116.39,0.5,0.97927,2e-05,1.67012]
[1776874781506,62.36,79114.23,0.5,0.97923,2e-05,1.67267]
[1776874786541,62.36,79114.29,0.5,0.97924,2e-05,1.67167]
[1776874791578,62.35,79115.0,0.5,0.97927,2e-05,1.66962]
[1776874793590,62.34,79127.61,0.5,0.97958,2e-05,1.64905]
[1776874794599,62.34,79133.15,0.5,0.97971,2e-05,1.64009]
[1776874795605,62.34,79131.46,0.5,0.97967,2e-05,1.64265]
[1776874798627,62.34,79125.76,0.5,0.97955,2e-05,1.65135]
[1776874803661,62.33,79119.27,0.5,0.9794,2e-05,1.66103]
[1776874805675,62.33,79115.87,0.5,0.97933,2e-05,1.66617]
[1776874810710,62.32,79115.95,0.5,0.97934,2e-05,1.66521]
[1776874815745,62.31,79115.12,0.5,0.97933,2e-05,1.66573]
[1776874820781,62.31,79115.08,0.5,0.97934,2e-05,1.66498]
[1776874825817,62.3,79113.37,0.5,0.97931,2e-05,1.66693]
[1776874830853,62.29,79111.81,0.5,0.97929,2e-05,1.66862]
[1776874835888,62.28,79111.95,0.5,0.97936,2e-05,1.66306]
[1776874840925,62.28,79109.78,0.5,0.97932,2e-05,1.66577]
[1776874843944,62.27,79116.99,0.5,0.9795,2e-05,1.65371]
[1776874844956,62.27,79124.19,0.5,0.97967,2e-05,1.64207]
[1776874845958,62.27,79125.53,0.5,0.9797,2e-05,1.63982]
[1776874851001,62.27,79130.92,0.5,0.97984,2e-05,1.63071]
[1776874854014,62.26,79134.55,0.5,0.97992,2e-05,1.62469]
[1776874859051,62.26,79140.0,0.5,0.98006,2e-05,1.61567]
[1776874864086,62.26,79141.11,0.5,0.98009,2e-05,1.61358]
[1776874867106,62.25,79147.58,0.5,0.98024,2e-05,1.60323]
[1776874868114,62.25,79162.14,0.5,0.98057,2e-05,1.58053]
[1776874869121,62.25,79170.23,0.5,0.98076,2e-05,1.56804]
[1776874870134,62.25,79176.48,0.5,0.9809,2e-05,1.55846]
[1776874871141,62.25,79174.65,0.5,0.98086,2e-05,1.56128]
[1776874876177,62.26,79174.4,0.5,0.98085,2e-05,1.56177]
[1776874881210,62.26,79174.97,0.5,0.98086,2e-05,1.56099]
[1776874882217,62.26,79166.73,0.5,0.98067,2e-05,1.57368]
[1776874883224,62.26,79159.8,0.5,0.98052,2e-05,1.58439]
[1776874884231,62.26,79152.73,0.5,0.98036,2e-05,1.59536]
[1776874885238,62.26,79144.05,0.5,0.98016,2e-05,1.6089]
[1776874886245,62.26,79142.64,0.5,0.98013,2e-05,1.61105]
[1776874891282,62.25,79141.71,0.5,0.98016,2e-05,1.60776]
[1776874894302,62.25,79149.06,0.5,0.98033,2e-05,1.5961]
[1776874895309,62.25,79157.07,0.5,0.98052,2e-05,1.58361]
[1776874896316,62.25,79162.19,0.5,0.98063,2e-05,1.57567]
[1776874897323,62.25,79168.64,0.5,0.98078,2e-05,1.56574]
[1776874898330,62.25,79168.63,0.5,0.98078,2e-05,1.56577]
[1776874901351,62.25,79159.78,0.5,0.98058,2e-05,1.57946]
[1776874902358,62.25,79157.47,0.5,0.98052,2e-05,1.58302]
[1776874907394,62.25,79156.56,0.5,0.9805,2e-05,1.58436]
[1776874912428,62.25,79148.41,0.5,0.98032,2e-05,1.59692]
[1776874914441,62.25,79142.16,0.5,0.98018,2e-05,1.60662]
[1776874919477,62.25,79141.49,0.5,0.98017,2e-05,1.6074]
[1776874924512,62.24,79140.82,0.5,0.98015,2e-05,1.60819]
[1776874929546,62.24,79139.85,0.5,0.98014,2e-05,1.60946]
[1776874933575,62.24,79131.67,0.5,0.97995,2e-05,1.62214]
[1776874935592,62.24,79126.61,0.5,0.97983,2e-05,1.62992]
[1776874940623,62.23,79123.03,0.5,0.97976,2e-05,1.63515]
[1776874945659,62.23,79126.92,0.5,0.97985,2e-05,1.62854]
[1776874950694,62.23,79125.96,0.5,0.97984,2e-05,1.62964]
[1776874955732,62.22,79123.75,0.5,0.97984,2e-05,1.62823]
[1776874956739,62.22,79108.21,0.5,0.97948,2e-05,1.65292]
[1776874957745,62.22,79106.51,0.5,0.97944,2e-05,1.65552]
[1776874959760,62.22,79102.89,0.5,0.97936,2e-05,1.66106]
[1776874960796,62.22,79093.47,0.5,0.97913,2e-05,1.67614]
[1776874961775,62.21,79093.11,0.5,0.97913,2e-05,1.67655]
[1776874963796,62.21,79087.56,0.5,0.979,2e-05,1.68522]
[1776874965804,62.19,79084.03,0.5,0.97894,2e-05,1.68893]
[1776874968825,62.17,79070.99,0.5,0.97866,2e-05,1.70799]
[1776874969832,62.15,79072.29,0.5,0.97872,2e-05,1.70362]
[1776874971846,62.11,79080.96,0.5,0.979,2e-05,1.68518]
[1776874972853,62.11,79085.52,0.5,0.97911,2e-05,1.67757]
[1776874974867,62.11,79087.65,0.5,0.97917,2e-05,1.67378]
[1776874979902,62.1,79086.34,0.5,0.97915,2e-05,1.67507]
[1776874982922,62.1,79080.75,0.5,0.97902,2e-05,1.68365]
[1776874987958,62.06,79078.85,0.5,0.97903,2e-05,1.68249]
[1776874992994,62.02,79073.24,0.5,0.97896,2e-05,1.6874]
[1776874997023,61.95,79070.34,0.5,0.979,2e-05,1.68465]
[1776875002058,61.93,79068.92,0.5,0.979,2e-05,1.68442]
[1776875003065,61.91,79061.42,0.5,0.97885,2e-05,1.69489]
[1776875005080,61.88,79055.13,0.5,0.97875,2e-05,1.70113]
[1776875010114,61.83,79044.51,0.5,0.97856,2e-05,1.71388]
[1776875011121,61.83,79042.77,0.5,0.97858,2e-05,1.71192]
[1776875016157,61.82,79042.94,0.5,0.9786,2e-05,1.71049]
[1776875021193,61.81,79040.76,0.5,0.97856,2e-05,1.71295]
[1776875023205,61.79,79033.76,0.5,0.97843,3e-05,1.72189]
[1776875024212,61.76,79039.38,0.5,0.9786,2e-05,1.71005]
[1776875026226,61.76,79029.87,0.5,0.97837,3e-05,1.72542]
[1776875027233,61.76,79027.65,0.5,0.97832,3e-05,1.72887]
[1776875030255,61.75,79012.5,0.5,0.97795,3e-05,1.75359]
[1776875031266,61.75,79000.69,0.5,0.97765,3e-05,1.77336]
[1776875033224,61.74,78997.41,0.5,0.97757,3e-05,1.7783]
[1776875035293,61.74,78988.47,0.5,0.97735,3e-05,1.79295]
[1776875036301,61.73,78975.22,0.5,0.97701,3e-05,1.8155]
[1776875037308,61.73,78956.47,0.5,0.97651,3e-05,1.84791]
[1776875038314,61.72,78954.75,0.5,0.97647,3e-05,1.85048]
[1776875043351,61.6,78948.5,0.5,0.97653,3e-05,1.84653]
[1776875048388,61.45,78950.48,0.5,0.97684,3e-05,1.82602]
[1776875053423,61.28,78947.62,0.5,0.97706,3e-05,1.8117]
[1776875058465,61.21,78963.08,0.5,0.97759,3e-05,1.77635]
[1776875059474,61.21,78986.79,0.5,0.97821,3e-05,1.73551]
[1776875060478,61.21,78999.18,0.5,0.97853,3e-05,1.71437]
[1776875061485,61.2,79006.27,0.5,0.97871,3e-05,1.70229]
[1776875062494,61.2,79017.1,0.5,0.97898,2e-05,1.68409]
[1776875063499,61.2,79021.43,0.5,0.97909,2e-05,1.67678]
[1776875066527,61.2,79014.35,0.5,0.97892,2e-05,1.68808]
[1776875068535,61.19,79011.22,0.5,0.97885,2e-05,1.69298]
[1776875070550,61.19,79008.29,0.5,0.97878,2e-05,1.69751]
[1776875072563,61.19,79003.84,0.5,0.97873,3e-05,1.69998]
[1776875074577,61.19,78991.37,0.5,0.97842,3e-05,1.72051]
[1776875075584,61.18,78984.4,0.5,0.97824,3e-05,1.73206]
[1776875077598,61.18,78983.66,0.5,0.97823,3e-05,1.73283]
[1776875081627,61.17,78974.08,0.5,0.978,3e-05,1.74815]
[1776875082634,61.17,78969.57,0.5,0.97789,3e-05,1.75559]
[1776875087669,61.16,78972.24,0.5,0.97798,3e-05,1.74965]
[1776875092708,61.14,78970.76,0.5,0.97796,3e-05,1.75083]
[1776875096732,61.14,78977.21,0.5,0.97814,3e-05,1.73875]
[1776875097739,61.13,78980.07,0.5,0.97822,3e-05,1.73365]
[1776875099753,61.13,78984.7,0.5,0.97834,3e-05,1.72535]
[1776875104789,61.12,78974.8,0.5,0.97811,3e-05,1.74102]
[1776875105796,61.12,78973.45,0.5,0.97808,3e-05,1.74307]
[1776875110840,61.11,78977.01,0.5,0.97819,3e-05,1.73578]
[1776875112850,61.1,78990.35,0.5,0.97853,3e-05,1.71276]
[1776875113858,61.1,78996.13,0.5,0.97868,3e-05,1.70287]
[1776875114864,61.1,78999.52,0.5,0.97877,3e-05,1.69702]
[1776875116880,61.1,79004.31,0.5,0.97889,2e-05,1.6887]
[1776875121919,61.09,78995.27,0.5,0.97868,3e-05,1.70278]
[1776875126950,61.08,78992.96,0.5,0.97864,3e-05,1.70568]
[1776875131985,61.07,78989.66,0.5,0.97863,3e-05,1.7056]
[1776875133999,61.07,78983.31,0.5,0.97847,3e-05,1.71586]
[1776875137020,61.06,78995.16,0.5,0.97878,3e-05,1.69534]
[1776875138027,61.06,78999.71,0.5,0.9789,2e-05,1.68757]
[1776875140041,61.06,79000.72,0.5,0.97893,2e-05,1.68556]
[1776875145076,61.05,78998.87,0.5,0.97889,2e-05,1.68784]
[1776875148098,61.04,78987.37,0.5,0.97861,3e-05,1.70658]
[1776875149105,61.04,78980.27,0.5,0.97843,3e-05,1.71834]
[1776875150113,61.04,78976.56,0.5,0.97834,3e-05,1.7244]
[1776875155147,61.03,78974.41,0.5,0.9783,3e-05,1.72695]
[1776875157161,61.03,78970.3,0.5,0.97821,3e-05,1.73346]
[1776875161190,61.02,78965.52,0.5,0.9781,3e-05,1.74062]
[1776875165217,61.01,78954.04,0.5,0.97781,3e-05,1.75926]
[1776875166223,61.01,78950.59,0.5,0.97773,3e-05,1.76492]
[1776875170252,61.0,78946.67,0.5,0.97764,3e-05,1.77053]
[1776875175286,60.98,78942.21,0.5,0.97755,3e-05,1.77675]
[1776875180322,60.97,78943.24,0.5,0.9776,3e-05,1.7734]
[1776875185357,60.96,78948.71,0.5,0.97777,3e-05,1.7624]
[1776875188377,60.95,78943.1,0.5,0.97763,3e-05,1.7712]
[1776875190393,60.94,78942.42,0.5,0.97762,3e-05,1.77176]
[1776875194357,60.93,78945.67,0.5,0.97778,3e-05,1.76023]
[1776875199456,60.92,78939.59,0.5,0.97765,3e-05,1.76927]
[1776875201469,60.92,78939.29,0.5,0.97765,3e-05,1.76917]
[1776875204490,60.91,78926.02,0.5,0.97731,3e-05,1.79132]
[1776875205497,60.9,78918.22,0.5,0.97711,3e-05,1.80464]
[1776875206504,60.9,78915.96,0.5,0.97705,3e-05,1.80825]
[1776875211546,60.89,78916.98,0.5,0.97711,3e-05,1.80461]
[1776875213557,60.88,78927.03,0.5,0.97739,3e-05,1.78628]
[1776875214564,60.88,78934.57,0.5,0.97759,3e-05,1.77284]
[1776875215575,60.87,78936.46,0.5,0.97765,3e-05,1.76925]
[1776875220606,60.86,78934.41,0.5,0.97761,3e-05,1.77128]
[1776875224635,60.85,78926.85,0.5,0.97743,3e-05,1.78316]
[1776875226651,60.84,78917.32,0.5,0.97719,3e-05,1.79915]
[1776875227660,60.84,78912.72,0.5,0.97707,3e-05,1.80687]
[1776875229682,60.84,78900.59,0.5,0.97675,3e-05,1.82795]
[1776875230701,60.84,78894.96,0.5,0.9766,3e-05,1.83797]
[1776875231706,60.83,78894.6,0.5,0.97661,3e-05,1.8374]
[1776875234720,60.82,78888.47,0.5,0.97646,3e-05,1.84707]
[1776875236735,60.81,78884.12,0.5,0.97635,3e-05,1.85398]
[1776875237741,60.8,78895.1,0.5,0.97666,3e-05,1.83389]
[1776875238747,60.8,78896.13,0.5,0.97669,3e-05,1.83164]
[1776875241769,60.79,78901.15,0.5,0.97685,3e-05,1.8215]
[1776875244791,60.78,78912.66,0.5,0.97718,3e-05,1.80002]
[1776875245799,60.78,78921.53,0.5,0.97742,3e-05,1.78413]
[1776875246806,60.78,78930.13,0.5,0.97765,3e-05,1.76884]
[1776875247812,60.77,78936.24,0.5,0.97781,3e-05,1.75797]
[1776875248819,60.77,78934.19,0.5,0.97776,3e-05,1.76124]
[1776875253858,60.76,78931.16,0.5,0.97776,3e-05,1.76036]
[1776875255871,60.75,78923.57,0.5,0.97757,3e-05,1.77297]
[1776875259901,60.74,78931.73,0.5,0.9778,3e-05,1.75765]
[1776875261912,60.74,78936.36,0.5,0.97793,3e-05,1.74912]
[1776875265942,60.73,78942.66,0.5,0.97811,3e-05,1.73725]
[1776875266948,60.73,78943.25,0.5,0.97813,3e-05,1.73599]
[1776875271982,60.72,78944.92,0.5,0.97819,3e-05,1.73196]
[1776875273997,60.71,78939.74,0.5,0.97806,3e-05,1.74038]
[1776875279043,60.7,78953.89,0.5,0.97845,3e-05,1.71505]
[1776875280051,60.7,78961.7,0.5,0.97865,3e-05,1.70165]
[1776875281058,60.7,78961.54,0.5,0.97865,3e-05,1.70175]
[1776875284081,60.7,78968.34,0.5,0.97883,3e-05,1.68982]
[1776875289117,60.69,78970.01,0.5,0.97888,3e-05,1.68616]
[1776875291134,60.69,78975.22,0.5,0.97901,2e-05,1.67719]
[1776875293146,60.68,78985.35,0.5,0.97927,2e-05,1.66023]
[1776875294151,60.68,78984.69,0.5,0.97925,2e-05,1.66128]
[1776875299186,60.68,78985.03,0.5,0.97926,2e-05,1.66062]
[1776875304243,60.68,78979.2,0.5,0.97912,2e-05,1.67017]
[1776875307263,60.68,78972.03,0.5,0.97894,3e-05,1.682]
[1776875311291,60.68,78967.52,0.5,0.97889,3e-05,1.68471]
[1776875316326,60.68,78966.36,0.5,0.97886,3e-05,1.68636]
[1776875321361,60.67,78953.55,0.5,0.97854,3e-05,1.70763]
[1776875326396,60.67,78956.66,0.5,0.97863,3e-05,1.70191]
[1776875328411,60.67,78962.02,0.5,0.97877,3e-05,1.69273]
[1776875329417,60.67,78970.3,0.5,0.97898,3e-05,1.6788]
[1776875330424,60.67,78975.84,0.5,0.97911,2e-05,1.66952]
[1776875334453,60.67,78969.89,0.5,0.97897,3e-05,1.67929]
[1776875338486,60.66,78963.74,0.5,0.97882,3e-05,1.68935]
[1776875341506,60.66,78953.38,0.5,0.97856,3e-05,1.70657]
[1776875342513,60.66,78946.35,0.5,0.97838,3e-05,1.7184]
[1776875343520,60.66,78945.2,0.5,0.97835,3e-05,1.72024]
[1776875346540,60.66,78939.08,0.5,0.9782,3e-05,1.73029]
[1776875350585,60.65,78932.76,0.5,0.97805,3e-05,1.74055]
[1776875351575,60.65,78931.37,0.5,0.97801,3e-05,1.74278]
[1776875356613,60.64,78929.54,0.5,0.97798,3e-05,1.74507]
[1776875357619,60.64,78934.9,0.5,0.97812,3e-05,1.73568]
[1776875358625,60.64,78942.69,0.5,0.97832,3e-05,1.72219]
[1776875359632,60.64,78952.88,0.5,0.97859,3e-05,1.70475]
[1776875360638,60.64,78962.68,0.5,0.97884,3e-05,1.68812]
[1776875361645,60.64,78966.86,0.5,0.97894,3e-05,1.68103]
[1776875363660,60.64,78966.03,0.5,0.97892,3e-05,1.68229]
[1776875365610,60.63,78960.9,0.5,0.9788,3e-05,1.69075]
[1776875369702,60.63,78954.05,0.5,0.97863,3e-05,1.70196]
[1776875371716,60.63,78948.3,0.5,0.97854,3e-05,1.70685]
[1776875376752,60.62,78947.14,0.5,0.97852,3e-05,1.70825]
[1776875381789,60.62,78943.09,0.5,0.97842,3e-05,1.71455]
[1776875385816,60.61,78948.3,0.5,0.97856,3e-05,1.70522]
[1776875388838,60.61,78952.02,0.5,0.97866,3e-05,1.69862]
[1776875390851,60.61,78942.7,0.5,0.97843,3e-05,1.71423]
[1776875391858,60.61,78937.1,0.5,0.97829,3e-05,1.72365]
[1776875392865,60.61,78933.56,0.5,0.9782,3e-05,1.72957]
[1776875397900,60.6,78935.72,0.5,0.97826,3e-05,1.72514]
[1776875401936,60.6,78928.96,0.5,0.9781,3e-05,1.73612]
[1776875402938,60.59,78921.18,0.5,0.9779,3e-05,1.74936]
[1776875403947,60.59,78918.19,0.5,0.97782,3e-05,1.75433]
[1776875405961,60.59,78911.66,0.5,0.97765,3e-05,1.76526]
[1776875408980,60.58,78894.68,0.5,0.97721,3e-05,1.79433]
[1776875409987,60.58,78882.38,0.5,0.97688,3e-05,1.81584]
[1776875410994,60.58,78883.0,0.5,0.9769,3e-05,1.81443]
[1776875412001,60.58,78877.27,0.5,0.97675,3e-05,1.82434]
[1776875413011,60.57,78873.24,0.5,0.97665,3e-05,1.83122]
[1776875418054,60.56,78883.97,0.5,0.97696,3e-05,1.81081]
[1776875419052,60.56,78885.91,0.5,0.97702,3e-05,1.80678]
[1776875423081,60.55,78876.55,0.5,0.97679,3e-05,1.82201]
[1776875424087,60.54,78867.7,0.5,0.97655,3e-05,1.83752]
[1776875429123,60.53,78867.13,0.5,0.97656,3e-05,1.83693]
[1776875434157,60.52,78865.11,0.5,0.97658,3e-05,1.83415]
[1776875439193,60.5,78866.84,0.5,0.97666,3e-05,1.82949]
[1776875444228,60.49,78865.3,0.5,0.97664,3e-05,1.83074]
[1776875449262,60.48,78872.14,0.5,0.97685,3e-05,1.81707]
[1776875450271,60.48,78878.53,0.5,0.97702,3e-05,1.80546]
[1776875455310,60.47,78879.65,0.5,0.97707,3e-05,1.8022]
[1776875458325,60.46,78875.04,0.5,0.97696,3e-05,1.80961]
[1776875459333,60.46,78866.49,0.5,0.97673,3e-05,1.82457]
[1776875460342,60.45,78857.57,0.5,0.97649,3e-05,1.84025]
[1776875462375,60.45,78863.11,0.5,0.97665,3e-05,1.82968]
[1776875465389,60.44,78857.2,0.5,0.9765,3e-05,1.83936]
[1776875468410,60.43,78862.41,0.5,0.97666,3e-05,1.82909]
[1776875471433,60.43,78871.64,0.5,0.97693,3e-05,1.81174]
[1776875474454,60.42,78864.33,0.5,0.97674,3e-05,1.82395]
[1776875477473,60.41,78858.19,0.5,0.97658,3e-05,1.83406]
[1776875478481,60.41,78853.06,0.5,0.97645,3e-05,1.84297]
[1776875483515,60.39,78849.94,0.5,0.97638,3e-05,1.84697]
[1776875486537,60.39,78857.44,0.5,0.97661,3e-05,1.83252]
[1776875488549,60.38,78868.45,0.5,0.97692,3e-05,1.81227]
[1776875492578,60.37,78873.57,0.5,0.97713,3e-05,1.7974]
[1776875497613,60.36,78878.99,0.5,0.97729,3e-05,1.78666]
[1776875498619,60.36,78886.16,0.5,0.97749,3e-05,1.77386]
[1776875502648,60.36,78894.1,0.5,0.97771,3e-05,1.75924]
[1776875506676,60.35,78886.43,0.5,0.97752,3e-05,1.77197]
[1776875507683,60.35,78880.07,0.5,0.97735,3e-05,1.78294]
[1776875512719,60.34,78878.91,0.5,0.97733,3e-05,1.78396]
[1776875517753,60.33,78888.02,0.5,0.97759,3e-05,1.7669]
[1776875518759,60.33,78888.89,0.5,0.97762,3e-05,1.7652]
[1776875521778,60.32,78895.49,0.5,0.9778,3e-05,1.75315]
[1776875522788,60.32,78896.21,0.5,0.97782,3e-05,1.75174]
[1776875527823,60.32,78898.55,0.5,0.9779,3e-05,1.74693]
[1776875532861,60.31,78900.99,0.5,0.97797,3e-05,1.74197]
[1776875533865,60.31,78910.85,0.5,0.97823,3e-05,1.72482]
[1776875534872,60.31,78915.91,0.5,0.97836,3e-05,1.71603]
[1776875536887,60.3,78917.98,0.5,0.97842,3e-05,1.71214]
[1776875541920,60.3,78918.68,0.5,0.97845,3e-05,1.71009]
[1776875545949,60.29,78924.35,0.5,0.97861,3e-05,1.69977]
[1776875550985,60.28,78927.52,0.5,0.9787,3e-05,1.69361]
[1776875552998,60.28,78933.3,0.5,0.97891,3e-05,1.67892]
[1776875555013,60.28,78941.23,0.5,0.97911,3e-05,1.66535]
[1776875557028,60.28,78946.62,0.5,0.97925,2e-05,1.65613]
[1776875558033,60.28,78959.39,0.5,0.97957,2e-05,1.63479]
[1776875559041,60.28,78966.05,0.5,0.97973,2e-05,1.62382]
[1776875560048,60.28,78967.66,0.5,0.97977,2e-05,1.62112]
[1776875564076,60.28,78973.05,0.5,0.97991,2e-05,1.61223]
[1776875568109,60.28,78962.83,0.5,0.97966,2e-05,1.62899]
[1776875569114,60.27,78949.16,0.5,0.97932,2e-05,1.65152]
[1776875574149,60.27,78947.95,0.5,0.97929,2e-05,1.65316]
[1776875576165,60.27,78958.38,0.5,0.97956,2e-05,1.63573]
[1776875578179,60.27,78951.95,0.5,0.9794,2e-05,1.64625]
[1776875583213,60.27,78953.38,0.5,0.97944,2e-05,1.64353]
[1776875584219,60.27,78947.6,0.5,0.9793,2e-05,1.65305]
[1776875585230,60.26,78942.2,0.5,0.97916,3e-05,1.66197]
[1776875590262,60.26,78948.79,0.5,0.97933,2e-05,1.65048]
[1776875591271,60.26,78954.73,0.5,0.97948,2e-05,1.64055]
[1776875598318,60.26,78986.42,0.5,0.98026,2e-05,1.58864]
[1776875603355,60.26,78986.94,0.5,0.98027,2e-05,1.58797]
[1776875608389,60.26,78984.08,0.5,0.98019,2e-05,1.59276]
[1776875613423,60.26,78983.54,0.5,0.98023,2e-05,1.58935]
[1776875618458,60.27,78984.4,0.5,0.98025,2e-05,1.58815]
[1776875623494,60.27,78977.16,0.5,0.98007,2e-05,1.60007]
[1776875624501,60.27,78972.16,0.5,0.97995,2e-05,1.60823]
[1776875627525,60.27,78979.81,0.5,0.98014,2e-05,1.59583]
[1776875632562,60.27,78978.64,0.5,0.98011,2e-05,1.59789]
[1776875637595,60.27,78976.01,0.5,0.98004,2e-05,1.60227]
[1776875641623,60.27,78981.28,0.5,0.98017,2e-05,1.59381]
[1776875643637,60.27,78989.69,0.5,0.98037,2e-05,1.58034]
[1776875644644,60.27,78996.78,0.5,0.98053,2e-05,1.56903]
[1776875646687,60.27,79009.54,0.5,0.98083,2e-05,1.5489]
[1776875650707,60.28,79002.22,0.5,0.98065,2e-05,1.56093]
[1776875652721,60.28,78997.66,0.5,0.98054,2e-05,1.56836]
[1776875655745,60.28,79005.07,0.5,0.98071,2e-05,1.55676]
[1776875660778,60.29,79007.34,0.5,0.98076,2e-05,1.55357]
[1776875662792,60.29,79016.1,0.5,0.98096,2e-05,1.53991]
[1776875667828,60.29,79013.43,0.5,0.98089,2e-05,1.5447]
[1776875672862,60.3,79016.42,0.5,0.98101,2e-05,1.53613]
[1776875675885,60.3,79021.57,0.5,0.98112,2e-05,1.5284]
[1776875680919,60.31,79020.65,0.5,0.98109,2e-05,1.5305]
[1776875685956,60.31,79018.72,0.5,0.98104,2e-05,1.53417]
[1776875691001,60.32,79019.97,0.5,0.98106,2e-05,1.53284]
[1776875691998,60.33,79005.26,0.5,0.98069,2e-05,1.55734]
[1776875693005,60.33,78993.6,0.5,0.98042,2e-05,1.57606]
[1776875694011,60.33,78993.79,0.5,0.98042,2e-05,1.5758]
[1776875698040,60.33,78986.48,0.5,0.98024,2e-05,1.58775]
[1776875701061,60.33,78977.93,0.5,0.98004,2e-05,1.60168]
[1776875702068,60.33,78973.06,0.5,0.97992,2e-05,1.60962]
[1776875704083,60.33,78981.24,0.5,0.98012,2e-05,1.5963]
[1776875708117,60.33,78986.55,0.5,0.98024,2e-05,1.58778]
[1776875709123,60.33,78993.28,0.5,0.9804,2e-05,1.57697]
[1776875710130,60.33,78993.64,0.5,0.98041,2e-05,1.57644]
[1776875713151,60.34,78976.77,0.5,0.98,2e-05,1.60386]
[1776875714158,60.34,78970.93,0.5,0.97986,2e-05,1.61339]
[1776875715165,60.34,78965.99,0.5,0.97974,2e-05,1.62147]
[1776875717179,60.33,78961.99,0.5,0.97965,2e-05,1.62795]
[1776875722214,60.33,78973.4,0.5,0.97993,2e-05,1.60873]
[1776875723220,60.33,78980.42,0.5,0.9801,2e-05,1.59731]
[1776875728256,60.33,78979.51,0.5,0.98008,2e-05,1.59885]
[1776875730270,60.33,78969.25,0.5,0.97983,2e-05,1.61562]
[1776875731278,60.33,78965.53,0.5,0.97979,2e-05,1.61719]
[1776875732285,60.33,78959.69,0.5,0.97965,2e-05,1.62674]
[1776875737319,60.32,78957.12,0.5,0.97961,2e-05,1.62947]
[1776875739333,60.31,78950.03,0.5,0.97945,2e-05,1.64002]
[1776875744368,60.28,78951.21,0.5,0.97952,2e-05,1.63506]
[1776875745374,60.27,78961.47,0.5,0.97979,2e-05,1.61746]
[1776875746382,60.27,78968.03,0.5,0.97995,2e-05,1.60655]
[1776875747389,60.27,78973.43,0.5,0.98008,2e-05,1.59775]
[1776875748396,60.27,78979.46,0.5,0.98023,2e-05,1.58799]
[1776875753436,60.27,78978.57,0.5,0.9802,2e-05,1.5895]
[1776875755445,60.27,78969.4,0.5,0.97998,2e-05,1.60439]
[1776875756452,60.27,78964.05,0.5,0.97985,2e-05,1.61311]
[1776875761487,60.27,78962.29,0.5,0.97981,2e-05,1.61583]
[1776875763501,60.27,78956.54,0.5,0.97967,2e-05,1.6252]
[1776875766521,60.26,78971.09,0.5,0.98004,2e-05,1.60068]
[1776875767541,60.26,78976.98,0.5,0.98018,2e-05,1.59112]
[1776875769550,60.26,78981.56,0.5,0.98029,2e-05,1.58374]
[1776875771561,60.27,78987.95,0.5,0.98044,2e-05,1.57352]
[1776875774584,60.27,78978.92,0.5,0.98022,2e-05,1.58817]
[1776875779618,60.27,78971.79,0.5,0.98005,2e-05,1.59977]
[1776875784653,60.27,78967.58,0.5,0.97995,2e-05,1.60661]
[1776875786667,60.27,78961.49,0.5,0.9798,2e-05,1.61653]
[1776875788681,60.26,78955.96,0.5,0.97967,2e-05,1.62553]
[1776875790696,60.26,78948.14,0.5,0.97948,2e-05,1.63832]
[1776875795731,60.26,78949.04,0.5,0.97956,2e-05,1.63194]
[1776875800766,60.26,78949.65,0.5,0.97958,2e-05,1.6306]
[1776875805802,60.25,78946.96,0.5,0.97952,2e-05,1.6347]
[1776875810840,60.23,78948.03,0.5,0.97958,2e-05,1.63053]
[1776875815872,60.23,78949.51,0.5,0.97962,2e-05,1.62775]
[1776875820909,60.23,78949.57,0.5,0.97963,2e-05,1.62732]
[1776875825945,60.22,78949.1,0.5,0.97962,2e-05,1.62775]
[1776875830981,60.22,78949.25,0.5,0.97963,2e-05,1.62716]
[1776875835013,60.21,78943.61,0.5,0.97951,2e-05,1.63485]
[1776875838031,60.2,78954.64,0.5,0.9798,2e-05,1.61572]
[1776875842061,60.2,78960.97,0.5,0.97996,2e-05,1.60515]
[1776875845082,60.2,78968.51,0.5,0.98014,2e-05,1.5928]
[1776875846089,60.2,78976.57,0.5,0.98033,2e-05,1.57974]
[1776875847096,60.2,78979.53,0.5,0.9804,2e-05,1.57499]
[1776875849111,60.2,78984.55,0.5,0.98052,2e-05,1.56698]
[1776875854145,60.2,78982.88,0.5,0.98053,2e-05,1.56545]
[1776875859180,60.2,78985.14,0.5,0.98058,2e-05,1.56208]
[1776875860191,60.2,78993.3,0.5,0.98077,2e-05,1.54912]
[1776875861198,60.2,79004.26,0.5,0.98103,2e-05,1.53184]
[1776875862205,60.2,79007.9,0.5,0.98111,2e-05,1.52622]
[1776875867240,60.21,79005.24,0.5,0.98104,2e-05,1.53096]
[1776875868247,60.21,79010.54,0.5,0.98116,2e-05,1.52273]
[1776875869254,60.21,79014.64,0.5,0.98126,2e-05,1.51643]
[1776875874290,60.22,79014.32,0.5,0.98124,2e-05,1.51759]
[1776875879324,60.22,79015.8,0.5,0.98126,2e-05,1.51595]
[1776875881338,60.22,79021.29,0.5,0.98139,2e-05,1.50766]
[1776875885368,60.23,79027.41,0.5,0.98152,2e-05,1.49876]
[1776875887380,60.23,79016.87,0.5,0.98127,2e-05,1.51549]
[1776875888391,60.24,79013.67,0.5,0.98119,2e-05,1.52076]
[1776875891409,60.24,79008.02,0.5,0.98106,2e-05,1.53]
[1776875896444,60.24,79004.0,0.5,0.98096,2e-05,1.53688]
[1776875901480,60.25,79000.97,0.5,0.98088,2e-05,1.54216]
[1776875906515,60.25,78996.24,0.5,0.98076,2e-05,1.55013]
[1776875911550,60.26,78995.81,0.5,0.9808,2e-05,1.54683]
[1776875914571,60.26,78983.75,0.5,0.98051,2e-05,1.56629]
[1776875916584,60.26,78976.55,0.5,0.98033,2e-05,1.57796]
[1776875917592,60.26,78971.02,0.5,0.9802,2e-05,1.58692]
[1776875920616,60.26,78964.86,0.5,0.98005,2e-05,1.59697]
[1776875925648,60.26,78954.72,0.5,0.9798,2e-05,1.61364]
[1776875930683,60.26,78954.75,0.5,0.97981,2e-05,1.61343]
[1776875935718,60.26,78952.54,0.5,0.97975,2e-05,1.61688]
[1776875939746,60.26,78948.25,0.5,0.97965,2e-05,1.62375]
[1776875944781,60.24,78951.66,0.5,0.97976,2e-05,1.61679]
[1776875947801,60.24,78958.91,0.5,0.97994,2e-05,1.60415]
[1776875948812,60.22,78969.55,0.5,0.98023,2e-05,1.58475]
[1776875949817,60.2,78978.56,0.5,0.98047,2e-05,1.56843]
[1776875950823,60.19,78984.54,0.5,0.98064,2e-05,1.55728]
[1776875952839,60.16,78989.68,0.5,0.9808,2e-05,1.54628]
[1776875957878,60.12,78991.09,0.5,0.9809,2e-05,1.53988]
[1776875960898,60.12,78981.93,0.5,0.98069,2e-05,1.55406]
[1776875963922,60.12,78968.35,0.5,0.98037,2e-05,1.57538]
[1776875968955,60.11,78972.12,0.5,0.98047,2e-05,1.56847]
[1776875973990,60.1,78973.05,0.5,0.98056,2e-05,1.56174]
[1776875978039,60.1,78966.28,0.5,0.98041,2e-05,1.57198]
[1776875980062,60.09,78955.35,0.5,0.98015,2e-05,1.58929]
[1776875985097,60.08,78959.91,0.5,0.98027,2e-05,1.58086]
[1776875987108,60.08,78965.89,0.5,0.98042,2e-05,1.57083]
[1776875991136,60.07,78974.57,0.5,0.98064,2e-05,1.5562]
[1776875995164,60.07,78969.08,0.5,0.98052,2e-05,1.56438]
[1776876000201,60.06,78968.71,0.5,0.98052,2e-05,1.56413]
[1776876005235,60.03,78970.83,0.5,0.98063,2e-05,1.55707]
[1776876007249,60.01,78962.16,0.5,0.98044,2e-05,1.56928]
[1776876010270,60.0,78956.09,0.5,0.98031,2e-05,1.57853]
[1776876012283,60.0,78948.74,0.5,0.98014,2e-05,1.59008]
[1776876013331,60.0,78943.39,0.5,0.98001,2e-05,1.59861]
[1776876018328,59.99,78937.57,0.5,0.97988,2e-05,1.60703]
[1776876020341,59.98,78934.02,0.5,0.9798,2e-05,1.61238]
[1776876023363,59.98,78920.07,0.5,0.97947,3e-05,1.63474]
[1776876024369,59.98,78906.87,0.5,0.97914,3e-05,1.65656]
[1776876025377,59.97,78903.81,0.5,0.97907,3e-05,1.6614]
[1776876030411,59.96,78902.83,0.5,0.97906,3e-05,1.66145]
[1776876033433,59.95,78891.85,0.5,0.97885,3e-05,1.67447]
[1776876034440,59.95,78890.75,0.5,0.97883,3e-05,1.67599]
[1776876039475,59.93,78891.16,0.5,0.97887,3e-05,1.67355]
[1776876040482,59.93,78900.0,0.5,0.9791,3e-05,1.65825]
[1776876041489,59.93,78902.35,0.5,0.97916,3e-05,1.65397]
[1776876045520,59.92,78905.39,0.5,0.97926,3e-05,1.64766]
[1776876047532,59.91,78895.72,0.5,0.97902,3e-05,1.66335]
[1776876048544,59.91,78898.6,0.5,0.9791,3e-05,1.65817]
[1776876050565,59.9,78904.7,0.5,0.97926,3e-05,1.64729]
[1776876052573,59.9,78913.31,0.5,0.97949,3e-05,1.63233]
[1776876054586,59.89,78913.12,0.5,0.97949,3e-05,1.63212]
[1776876059621,59.88,78907.87,0.5,0.97938,3e-05,1.6393]
[1776876061637,59.87,78902.36,0.5,0.97925,3e-05,1.64799]
[1776876066670,59.86,78909.6,0.5,0.97945,3e-05,1.63448]
[1776876068687,59.86,78915.67,0.5,0.97961,2e-05,1.62387]
[1776876069696,59.86,78922.04,0.5,0.97977,2e-05,1.61331]
[1776876070703,59.85,78924.48,0.5,0.97984,2e-05,1.60885]
[1776876075733,59.84,78913.37,0.5,0.97958,2e-05,1.62617]
[1776876076739,59.84,78907.98,0.5,0.97945,3e-05,1.6349]
[1776876079761,59.83,78902.9,0.5,0.97933,3e-05,1.64261]
[1776876084796,59.82,78905.96,0.5,0.97943,3e-05,1.63615]
[1776876089831,59.81,78907.78,0.5,0.97949,3e-05,1.63184]
[1776876091845,59.81,78913.8,0.5,0.9797,2e-05,1.61681]
[1776876093858,59.8,78918.93,0.5,0.97984,2e-05,1.60789]
[1776876096881,59.8,78913.54,0.5,0.97971,2e-05,1.61617]
[1776876100908,59.79,78905.45,0.5,0.97953,3e-05,1.62871]
[1776876105942,59.78,78900.37,0.5,0.97942,3e-05,1.63596]
[1776876110978,59.77,78897.84,0.5,0.97937,3e-05,1.6389]
[1776876116016,59.75,78899.71,0.5,0.97944,3e-05,1.63449]
[1776876121049,59.74,78899.36,0.5,0.97945,3e-05,1.63382]
[1776876122057,59.74,78907.08,0.5,0.97964,2e-05,1.62071]
[1776876127091,59.73,78903.7,0.5,0.97958,3e-05,1.62522]
[1776876130114,59.73,78896.79,0.5,0.97941,3e-05,1.63605]
[1776876133133,59.72,78889.17,0.5,0.97923,3e-05,1.64807]
[1776876138169,59.71,78889.81,0.5,0.97927,3e-05,1.64563]
[1776876141189,59.7,78883.48,0.5,0.97912,3e-05,1.65548]
[1776876145216,59.69,78887.6,0.5,0.97924,3e-05,1.64738]
[1776876146223,59.69,78896.97,0.5,0.97948,3e-05,1.6314]
[1776876148238,59.68,78891.37,0.5,0.97935,3e-05,1.6403]
[1776876153274,59.67,78880.94,0.5,0.97916,3e-05,1.652]
[1776876154281,59.67,78873.12,0.5,0.97896,3e-05,1.66496]
[1776876159315,59.65,78869.94,0.5,0.9789,3e-05,1.66882]
[1776876164385,59.64,78874.66,0.5,0.97904,3e-05,1.6596]
[1776876165364,59.64,78883.79,0.5,0.97928,3e-05,1.6436]
[1776876166370,59.64,78891.27,0.5,0.97947,3e-05,1.63104]
[1776876167372,59.64,78892.2,0.5,0.9795,3e-05,1.629]
[1776876172408,59.62,78883.83,0.5,0.97931,3e-05,1.64183]
[1776876177463,59.62,78875.67,0.5,0.97912,3e-05,1.65457]
[1776876178462,59.61,78835.96,0.5,0.97809,3e-05,1.72264]
[1776876179464,59.61,78811.65,0.5,0.97743,3e-05,1.76521]
[1776876180550,59.61,78822.08,0.5,0.97772,3e-05,1.74631]
[1776876181484,59.61,78841.43,0.5,0.97824,3e-05,1.7124]
[1776876182495,59.6,78848.6,0.5,0.97845,3e-05,1.69866]
[1776876183498,59.59,78846.15,0.5,0.97839,3e-05,1.70253]
[1776876184505,59.59,78827.04,0.5,0.97789,3e-05,1.7355]
[1776876185512,59.59,78808.85,0.5,0.9774,3e-05,1.76727]
[1776876186520,59.58,78805.05,0.5,0.9773,3e-05,1.77356]
[1776876187531,59.58,78826.89,0.5,0.97791,3e-05,1.73437]
[1776876188535,59.57,78822.45,0.5,0.97779,3e-05,1.74176]
[1776876190548,59.57,78831.41,0.5,0.97805,3e-05,1.72517]
[1776876191555,59.56,78836.2,0.5,0.97818,3e-05,1.71639]
[1776876194582,59.55,78829.58,0.5,0.97802,3e-05,1.72679]
[1776876196590,59.55,78812.94,0.5,0.97758,3e-05,1.7553]
[1776876197598,59.54,78802.92,0.5,0.97732,3e-05,1.77268]
[1776876198604,59.54,78801.0,0.5,0.97727,3e-05,1.77563]
[1776876203639,59.52,78800.22,0.5,0.97729,3e-05,1.77462]
[1776876208675,59.5,78797.68,0.5,0.97725,3e-05,1.77672]
[1776876210688,59.49,78809.31,0.5,0.97759,3e-05,1.75502]
[1776876211696,59.48,78812.76,0.5,0.97775,3e-05,1.74371]
[1776876215723,59.47,78814.69,0.5,0.97782,3e-05,1.73861]
[1776876218745,59.46,78808.87,0.5,0.97768,3e-05,1.74763]
[1776876219752,59.46,78786.06,0.5,0.97706,3e-05,1.78796]
[1776876220758,59.45,78779.97,0.5,0.9769,3e-05,1.79845]
[1776876221766,59.45,78782.68,0.5,0.97699,3e-05,1.79302]
[1776876223781,59.44,78775.81,0.5,0.97681,3e-05,1.80443]
[1776876224788,59.43,78769.94,0.5,0.97665,3e-05,1.81457]
[1776876225794,59.43,78770.15,0.5,0.97667,3e-05,1.81363]
[1776876226804,59.42,78776.34,0.5,0.97685,3e-05,1.80182]
[1776876227809,59.42,78775.41,0.5,0.97683,3e-05,1.80298]
[1776876231839,59.4,78781.74,0.5,0.97704,3e-05,1.78938]
[1776876232843,59.4,78791.48,0.5,0.97732,3e-05,1.77135]
[1776876233850,59.39,78789.4,0.5,0.97727,3e-05,1.77461]
[1776876235872,59.38,78781.45,0.5,0.97706,3e-05,1.78794]
[1776876237886,59.38,78773.99,0.5,0.97687,3e-05,1.80042]
[1776876240908,59.36,78769.67,0.5,0.97677,3e-05,1.80668]
[1776876243934,59.35,78768.44,0.5,0.97676,3e-05,1.8073]
[1776876244935,59.34,78777.14,0.5,0.97702,3e-05,1.79097]
[1776876245943,59.34,78787.03,0.5,0.9773,3e-05,1.77265]
[1776876246949,59.34,78791.14,0.5,0.97742,3e-05,1.76481]
[1776876247956,59.33,78782.71,0.5,0.97719,3e-05,1.77948]
[1776876248964,59.33,78779.48,0.5,0.97711,3e-05,1.78482]
[1776876253997,59.31,78768.8,0.5,0.97685,3e-05,1.8017]
[1776876255012,59.3,78768.52,0.5,0.97685,3e-05,1.80168]
[1776876260055,59.28,78782.8,0.5,0.97729,3e-05,1.77329]
[1776876261062,59.28,78799.67,0.5,0.97776,3e-05,1.7427]
[1776876262069,59.27,78797.73,0.5,0.97771,3e-05,1.74572]
[1776876264083,59.27,78793.23,0.5,0.9776,3e-05,1.75288]
[1776876269118,59.25,78781.53,0.5,0.97731,3e-05,1.77165]
[1776876270125,59.24,78779.48,0.5,0.97726,3e-05,1.77487]
[1776876271132,59.24,78775.77,0.5,0.97722,3e-05,1.77629]
[1776876274154,59.23,78774.73,0.5,0.97722,3e-05,1.77673]
[1776876275162,59.22,78783.31,0.5,0.97746,3e-05,1.76085]
[1776876276169,59.22,78786.88,0.5,0.97757,3e-05,1.75403]
[1776876281205,59.2,78785.3,0.5,0.97755,3e-05,1.75472]
[1776876282210,59.2,78791.59,0.5,0.97773,3e-05,1.74309]
[1776876283222,59.2,78799.93,0.5,0.97797,3e-05,1.72791]
[1776876284228,59.19,78803.36,0.5,0.97807,3e-05,1.72112]
[1776876286239,59.19,78809.86,0.5,0.97825,3e-05,1.70935]
[1776876288254,59.18,78813.63,0.5,0.97836,3e-05,1.70174]
[1776876293289,59.16,78811.78,0.5,0.97834,3e-05,1.70331]
[1776876298324,59.15,78809.98,0.5,0.97832,3e-05,1.70476]
[1776876299332,59.15,78804.68,0.5,0.97818,3e-05,1.7137]
[1776876302352,59.14,78799.15,0.5,0.97805,3e-05,1.72233]
[1776876304371,59.13,78789.04,0.5,0.97779,3e-05,1.73945]
[1776876305376,59.13,78777.32,0.5,0.97747,3e-05,1.75993]
[1776876308397,59.11,78771.18,0.5,0.97732,3e-05,1.76962]
[1776876311422,59.1,78764.06,0.5,0.97714,3e-05,1.78132]
[1776876312428,59.1,78755.97,0.5,0.97692,3e-05,1.79573]
[1776876314443,59.1,78748.26,0.5,0.97671,3e-05,1.80923]
[1776876315450,59.09,78737.61,0.5,0.97641,3e-05,1.82848]
[1776876320486,59.08,78740.81,0.5,0.97653,3e-05,1.82091]
[1776876325520,59.07,78749.2,0.5,0.97679,3e-05,1.80396]
[1776876327534,59.06,78758.54,0.5,0.97706,3e-05,1.78639]
[1776876330556,59.06,78763.67,0.5,0.97722,3e-05,1.77633]
[1776876332569,59.05,78755.77,0.5,0.97706,3e-05,1.78531]
[1776876336597,59.04,78750.28,0.5,0.97693,3e-05,1.7942]
[1776876341635,59.03,78748.3,0.5,0.97689,3e-05,1.79638]
[1776876344654,59.02,78737.2,0.5,0.97659,3e-05,1.81584]
[1776876345663,59.02,78735.46,0.5,0.97655,3e-05,1.81871]
[1776876347676,59.02,78742.22,0.5,0.97675,3e-05,1.80564]
[1776876348684,59.01,78744.49,0.5,0.97682,3e-05,1.80118]
[1776876353719,59.0,78738.15,0.5,0.97666,3e-05,1.81129]
[1776876358755,58.99,78742.4,0.5,0.97681,3e-05,1.80197]
[1776876360768,58.98,78732.67,0.5,0.97654,3e-05,1.81926]
[1776876361776,58.98,78732.55,0.5,0.97654,3e-05,1.81916]
[1776876366812,58.97,78734.56,0.5,0.97662,3e-05,1.81389]
[1776876371847,58.95,78733.14,0.5,0.9766,3e-05,1.81501]
[1776876376890,58.94,78735.03,0.5,0.97668,3e-05,1.81007]
[1776876381915,58.93,78735.31,0.5,0.97671,3e-05,1.80812]
[1776876386951,58.92,78734.28,0.5,0.9767,3e-05,1.80858]
[1776876387960,58.92,78744.53,0.5,0.977,3e-05,1.78954]
[1776876388967,58.91,78755.13,0.5,0.9773,3e-05,1.77004]
[1776876389973,58.91,78758.66,0.5,0.9774,3e-05,1.76345]
[1776876395010,58.9,78757.4,0.5,0.97744,3e-05,1.75991]
[1776876400046,58.9,78760.91,0.5,0.97755,3e-05,1.75262]
[1776876405084,58.89,78762.87,0.5,0.97762,3e-05,1.74815]
[1776876407094,58.88,78755.31,0.5,0.97741,3e-05,1.76139]
[1776876408101,58.88,78749.44,0.5,0.97725,3e-05,1.7718]
[1776876409109,58.88,78749.03,0.5,0.97725,3e-05,1.77232]
[1776876413136,58.87,78754.37,0.5,0.97741,3e-05,1.7618]
[1776876414147,58.87,78759.84,0.5,0.97756,3e-05,1.75176]
[1776876415153,58.87,78759.66,0.5,0.97756,3e-05,1.7519]
[1776876420191,58.86,78760.27,0.5,0.97759,3e-05,1.74995]
[1776876425223,58.86,78758.22,0.5,0.97755,3e-05,1.75279]
[1776876430260,58.85,78759.83,0.5,0.9776,3e-05,1.74905]
[1776876431267,58.85,78769.63,0.5,0.97787,3e-05,1.73137]
[1776876432274,58.85,78775.34,0.5,0.97803,3e-05,1.72109]
[1776876433283,58.85,78776.71,0.5,0.97807,3e-05,1.71855]
[1776876434288,58.84,78782.4,0.5,0.97823,3e-05,1.70839]
[1776876435294,58.84,78784.47,0.5,0.97828,3e-05,1.70465]
[1776876440330,58.84,78791.12,0.5,0.97847,3e-05,1.69256]
[1776876445371,58.84,78784.21,0.5,0.97829,3e-05,1.70437]
[1776876447385,58.84,78777.58,0.5,0.97811,3e-05,1.7158]
[1776876450410,58.83,78769.44,0.5,0.97789,3e-05,1.73003]
[1776876451416,58.83,78777.97,0.5,0.97819,3e-05,1.70995]
[1776876452421,58.83,78787.56,0.5,0.97844,3e-05,1.69309]
[1776876453428,58.83,78788.3,0.5,0.97847,3e-05,1.69166]
[1776876458463,58.83,78787.76,0.5,0.97846,3e-05,1.69229]
[1776876463498,58.82,78786.18,0.5,0.97842,3e-05,1.69475]
[1776876468533,58.82,78786.94,0.5,0.97844,3e-05,1.69311]
[1776876474575,58.82,78788.39,0.5,0.97849,3e-05,1.69023]
[1776876480617,58.82,78787.54,0.5,0.97847,3e-05,1.6914]
[1776876485651,58.81,78796.52,0.5,0.97871,3e-05,1.67551]
[1776876490688,58.81,78795.87,0.5,0.9787,3e-05,1.67652]
[1776876495723,58.81,78801.47,0.5,0.97885,3e-05,1.66671]
[1776876499751,58.81,78794.5,0.5,0.97866,3e-05,1.67874]
[1776876501768,58.81,78783.24,0.5,0.97836,3e-05,1.69834]
[1776876502771,58.81,78773.35,0.5,0.9781,3e-05,1.71569]
[1776876503779,58.81,78760.18,0.5,0.97774,3e-05,1.739]
[1776876505792,58.81,78751.12,0.5,0.9775,3e-05,1.75496]
[1776876510828,58.8,78748.54,0.5,0.97744,3e-05,1.75881]
[1776876515862,58.79,78744.11,0.5,0.97738,3e-05,1.76116]
[1776876520897,58.77,78739.37,0.5,0.97729,3e-05,1.7672]
[1776876525932,58.76,78736.7,0.5,0.97723,3e-05,1.77108]
[1776876526941,58.76,78742.92,0.5,0.97741,3e-05,1.75961]
[1776876527945,58.76,78746.35,0.5,0.97751,3e-05,1.75324]
[1776876532980,58.74,78744.26,0.5,0.97749,3e-05,1.75451]
[1776876534994,58.74,78751.46,0.5,0.97769,3e-05,1.74122]
[1776876536004,58.73,78757.28,0.5,0.97785,3e-05,1.73065]
[1776876537009,58.73,78757.93,0.5,0.97787,3e-05,1.72936]
[1776876539023,58.73,78751.83,0.5,0.97771,3e-05,1.74]
[1776876540038,58.73,78749.3,0.5,0.97764,3e-05,1.74439]
[1776876545072,58.72,78752.1,0.5,0.97773,3e-05,1.73859]
[1776876547086,58.72,78745.35,0.5,0.97755,3e-05,1.75041]
[1776876550108,58.69,78738.42,0.5,0.97741,3e-05,1.75927]
[1776876558163,58.65,78735.47,0.5,0.9774,3e-05,1.75982]
[1776876561189,58.65,78744.2,0.5,0.97765,3e-05,1.74352]
[1776876562192,58.64,78743.32,0.5,0.97763,3e-05,1.74494]
[1776876565217,58.64,78750.13,0.5,0.97783,3e-05,1.73223]
[1776876566231,58.64,78764.93,0.5,0.97823,3e-05,1.70576]
[1776876567232,58.64,78763.09,0.5,0.97818,3e-05,1.70893]
[1776876570253,58.64,78771.38,0.5,0.97841,3e-05,1.69399]
[1776876571260,58.63,78783.86,0.5,0.9788,3e-05,1.66742]
[1776876572267,58.63,78785.9,0.5,0.97886,3e-05,1.66384]
[1776876575293,58.63,78805.81,0.5,0.97938,3e-05,1.62936]
[1776876576297,58.64,78816.04,0.5,0.97964,3e-05,1.61231]
[1776876577304,58.64,78817.69,0.5,0.97967,3e-05,1.61015]
[1776876579318,58.65,78820.71,0.5,0.97972,3e-05,1.60647]
[1776876584354,58.67,78819.78,0.5,0.97967,3e-05,1.61032]
[1776876590397,58.68,78829.93,0.5,0.97991,3e-05,1.5942]
[1776876592410,58.68,78832.41,0.5,0.97997,3e-05,1.59022]
[1776876597444,58.69,78833.54,0.5,0.97999,3e-05,1.58877]
[1776876602480,58.69,78828.2,0.5,0.97985,3e-05,1.59818]
[1776876603487,58.69,78818.77,0.5,0.97961,3e-05,1.61418]
[1776876604494,58.7,78820.9,0.5,0.97966,3e-05,1.61107]
[1776876605530,58.7,78825.96,0.5,0.97978,3e-05,1.60258]
[1776876606515,58.7,78824.43,0.5,0.97974,3e-05,1.60523]
[1776876607516,58.7,78814.56,0.5,0.97949,3e-05,1.62202]
[1776876608521,58.7,78804.39,0.5,0.97923,3e-05,1.63943]
[1776876609530,58.7,78801.69,0.5,0.97916,3e-05,1.64421]
[1776876614564,58.7,78801.48,0.5,0.97915,3e-05,1.64467]
[1776876619602,58.7,78805.69,0.5,0.97926,3e-05,1.63749]
[1776876620610,58.7,78809.79,0.5,0.97936,3e-05,1.6305]
[1776876625646,58.7,78811.13,0.5,0.97939,3e-05,1.62845]
[1776876629674,58.71,78817.1,0.5,0.97954,3e-05,1.61849]
[1776876632695,58.71,78811.13,0.5,0.97944,3e-05,1.62424]
[1776876637730,58.71,78809.68,0.5,0.9794,3e-05,1.62699]
[1776876640751,58.71,78803.91,0.5,0.97925,3e-05,1.63696]
[1776876642764,58.71,78795.46,0.5,0.97903,3e-05,1.65154]
[1776876646795,58.71,78790.18,0.5,0.97889,3e-05,1.66067]
[1776876647802,58.71,78784.12,0.5,0.97873,3e-05,1.67117]
[1776876652848,58.71,78782.35,0.5,0.97869,3e-05,1.67416]
[1776876653855,58.71,78795.07,0.5,0.97902,3e-05,1.65212]
[1776876658890,58.71,78792.66,0.5,0.97896,3e-05,1.65635]
[1776876661911,58.71,78800.35,0.5,0.97916,3e-05,1.64316]
[1776876666946,58.71,78797.78,0.5,0.97909,3e-05,1.6477]
[1776876668960,58.71,78807.48,0.5,0.97934,3e-05,1.63115]
[1776876672988,58.72,78813.12,0.5,0.97948,3e-05,1.62177]
[1776876673995,58.72,78818.41,0.5,0.97962,3e-05,1.61285]
[1776876676011,58.72,78821.75,0.5,0.9797,3e-05,1.60736]
[1776876678023,58.72,78813.72,0.5,0.97949,3e-05,1.62112]
[1776876681044,58.72,78821.48,0.5,0.97969,3e-05,1.60815]
[1776876682051,58.72,78832.18,0.5,0.97996,3e-05,1.59021]
[1776876683059,58.72,78833.99,0.5,0.98,3e-05,1.58729]
[1776876688101,58.73,78825.58,0.5,0.97978,3e-05,1.60192]
[1776876689100,58.73,78818.34,0.5,0.9796,3e-05,1.61423]
[1776876690107,58.73,78818.18,0.5,0.97959,3e-05,1.61456]
[1776876695143,58.73,78810.56,0.5,0.97944,3e-05,1.62325]
[1776876696148,58.73,78801.72,0.5,0.97922,3e-05,1.6384]
[1776876697155,58.73,78800.8,0.5,0.97919,3e-05,1.64]
[1776876702191,58.73,78789.91,0.5,0.9789,3e-05,1.65888]
[1776876703200,58.73,78792.25,0.5,0.97897,3e-05,1.65482]
[1776876708235,58.73,78789.16,0.5,0.97888,3e-05,1.66018]
[1776876713267,58.73,78789.39,0.5,0.97889,3e-05,1.65978]
[1776876718303,58.73,78785.67,0.5,0.97879,3e-05,1.66621]
[1776876722333,58.73,78794.57,0.5,0.97903,3e-05,1.65079]
[1776876723346,58.73,78799.68,0.5,0.97916,3e-05,1.64202]
[1776876725355,58.73,78799.51,0.5,0.97916,3e-05,1.64239]
[1776876727367,58.73,78797.0,0.5,0.97909,3e-05,1.64676]
[1776876732403,58.73,78797.64,0.5,0.9791,3e-05,1.64583]
[1776876734420,58.74,78788.61,0.5,0.97886,3e-05,1.66148]
[1776876736431,58.74,78786.25,0.5,0.9788,3e-05,1.66559]
[1776876740459,58.74,78778.28,0.5,0.97859,3e-05,1.67947]
[1776876741466,58.74,78766.83,0.5,0.97828,3e-05,1.69955]
[1776876742474,58.73,78765.68,0.5,0.97825,3e-05,1.70152]
[1776876747508,58.73,78767.24,0.5,0.9783,3e-05,1.69847]
[1776876752559,58.73,78763.33,0.5,0.97826,3e-05,1.69988]
[1776876753565,58.72,78765.02,0.5,0.97832,3e-05,1.69618]
[1776876756594,58.71,78759.18,0.5,0.97818,3e-05,1.70537]
[1776876757593,58.71,78738.68,0.5,0.97762,3e-05,1.74186]
[1776876758600,58.71,78725.69,0.5,0.97726,3e-05,1.7652]
[1776876759607,58.71,78729.29,0.5,0.97736,3e-05,1.7585]
[1776876760614,58.7,78739.09,0.5,0.97764,3e-05,1.74065]
[1776876761622,58.7,78739.0,0.5,0.97764,3e-05,1.74067]
[1776876763635,58.7,78733.72,0.5,0.97749,3e-05,1.7499]
[1776876764646,58.7,78730.02,0.5,0.97739,3e-05,1.75643]
[1776876769677,58.69,78732.33,0.5,0.97747,3e-05,1.75143]
[1776876771692,58.69,78738.8,0.5,0.97765,3e-05,1.73944]
[1776876772699,58.69,78744.84,0.5,0.97782,3e-05,1.72847]
[1776876773706,58.69,78745.78,0.5,0.97785,3e-05,1.72667]
[1776876775719,58.69,78739.3,0.5,0.97768,3e-05,1.73803]
[1776876776726,58.68,78739.61,0.5,0.97769,3e-05,1.73733]
[1776876781761,58.68,78733.89,0.5,0.97754,3e-05,1.7469]
[1776876784783,58.67,78730.24,0.5,0.97745,3e-05,1.753]
[1776876787805,58.67,78736.55,0.5,0.97763,3e-05,1.74111]
[1776876789819,58.67,78737.89,0.5,0.97767,3e-05,1.7384]
[1776876791834,58.66,78732.33,0.5,0.97752,3e-05,1.7481]
[1776876796867,58.66,78730.36,0.5,0.97748,3e-05,1.75081]
[1776876801903,58.65,78730.54,0.5,0.9775,3e-05,1.74964]
[1776876806938,58.64,78736.18,0.5,0.97767,3e-05,1.73861]
[1776876807945,58.64,78738.44,0.5,0.97773,3e-05,1.7344]
[1776876812980,58.64,78737.95,0.5,0.97779,3e-05,1.72979]
[1776876814994,58.63,78745.18,0.5,0.97799,3e-05,1.71659]
[1776876816001,58.63,78753.84,0.5,0.97823,3e-05,1.7011]
[1776876817009,58.63,78753.34,0.5,0.97822,3e-05,1.7019]
[1776876820029,58.63,78749.75,0.5,0.97812,3e-05,1.7079]
[1776876825065,58.62,78750.43,0.5,0.97815,3e-05,1.70618]
[1776876830100,58.62,78737.81,0.5,0.97781,3e-05,1.7281]
[1776876835134,58.61,78740.37,0.5,0.97789,3e-05,1.72278]
[1776876838155,58.61,78746.87,0.5,0.97808,3e-05,1.71082]
[1776876841177,58.61,78753.66,0.5,0.97827,3e-05,1.69844]
[1776876842184,58.61,78755.72,0.5,0.97833,3e-05,1.69472]
[1776876845204,58.6,78758.38,0.5,0.9784,3e-05,1.6898]
[1776876847218,58.6,78751.38,0.5,0.97821,3e-05,1.702]
[1776876849232,58.6,78745.64,0.5,0.97806,3e-05,1.712]
[1776876854269,58.6,78742.17,0.5,0.97797,3e-05,1.71764]
[1776876859302,58.59,78739.42,0.5,0.97791,3e-05,1.72193]
[1776876864336,58.59,78738.47,0.5,0.97789,3e-05,1.72296]
[1776876869372,58.58,78732.72,0.5,0.97774,3e-05,1.73261]
[1776876874407,58.57,78731.46,0.5,0.97778,3e-05,1.72938]
[1776876876421,58.57,78724.2,0.5,0.97758,3e-05,1.74216]
[1776876877430,58.57,78720.75,0.5,0.97749,3e-05,1.74823]
[1776876881456,58.56,78703.91,0.5,0.97702,3e-05,1.7782]
[1776876882463,58.56,78698.28,0.5,0.97686,3e-05,1.78832]
[1776876883470,58.56,78698.23,0.5,0.97687,3e-05,1.78816]
[1776876886448,58.55,78704.16,0.5,0.97705,3e-05,1.77654]
[1776876891526,58.54,78706.38,0.5,0.97713,3e-05,1.77131]
[1776876896562,58.53,78702.89,0.5,0.97705,3e-05,1.77652]
[1776876901596,58.52,78705.04,0.5,0.97713,3e-05,1.77135]
[1776876906633,58.52,78682.16,0.5,0.97648,3e-05,1.81259]
[1776876907639,58.51,78670.07,0.5,0.97614,3e-05,1.83474]
[1776876908646,58.51,78672.51,0.5,0.97621,3e-05,1.8298]
[1776876910659,58.45,78678.31,0.5,0.97649,3e-05,1.81189]
[1776876915711,58.45,78665.11,0.5,0.97612,3e-05,1.83598]
[1776876916718,58.41,78647.77,0.5,0.97568,3e-05,1.86402]
[1776876917723,58.38,78659.99,0.5,0.9761,3e-05,1.83721]
[1776876922759,58.26,78662.17,0.5,0.97638,3e-05,1.819]
[1776876926788,58.25,78667.41,0.5,0.97655,3e-05,1.80793]
[1776876928804,58.25,78679.98,0.5,0.97692,3e-05,1.78403]
[1776876929811,58.24,78685.43,0.5,0.97708,3e-05,1.77373]
[1776876933843,58.24,78681.05,0.5,0.97703,3e-05,1.77599]
[1776876938871,58.23,78675.37,0.5,0.97689,3e-05,1.78524]
[1776876943906,58.21,78672.77,0.5,0.97683,3e-05,1.78877]
[1776876948940,58.2,78670.4,0.5,0.97678,3e-05,1.7919]
[1776876951971,58.2,78663.79,0.5,0.9766,3e-05,1.80338]
[1776876954987,58.19,78676.84,0.5,0.97699,3e-05,1.77837]
[1776876955994,58.19,78685.44,0.5,0.97724,3e-05,1.76234]
[1776876961031,58.18,78682.41,0.5,0.97717,3e-05,1.76682]
[1776876964053,58.17,78690.29,0.5,0.97741,3e-05,1.75177]
[1776876965061,58.17,78699.55,0.5,0.97767,3e-05,1.73474]
[1776876966066,58.17,78700.69,0.5,0.9777,3e-05,1.73252]
[1776876968080,58.17,78707.17,0.5,0.97789,3e-05,1.72052]
[1776876971102,58.17,78707.42,0.5,0.9779,3e-05,1.7197]
[1776876976137,58.16,78703.24,0.5,0.97779,3e-05,1.72663]
[1776876981185,58.16,78710.05,0.5,0.97799,3e-05,1.71376]
[1776876983201,58.15,78714.66,0.5,0.97812,3e-05,1.70529]
[1776876984207,58.15,78724.68,0.5,0.9784,3e-05,1.68734]
[1776876985214,58.15,78732.22,0.5,0.9786,3e-05,1.67393]
[1776876986220,58.15,78733.08,0.5,0.97863,3e-05,1.67238]
[1776876987228,58.15,78738.83,0.5,0.97878,3e-05,1.66222]
[1776876988235,58.15,78742.52,0.5,0.97888,3e-05,1.65574]
[1776876993269,58.15,78739.5,0.5,0.97886,3e-05,1.65634]
[1776876998306,58.15,78743.37,0.5,0.97896,3e-05,1.64957]
[1776876999311,58.15,78750.89,0.5,0.97916,3e-05,1.63649]
[1776877000318,58.15,78754.62,0.5,0.97926,3e-05,1.63006]
[1776877002331,58.15,78761.65,0.5,0.97944,3e-05,1.61802]
[1776877007370,58.16,78762.64,0.5,0.97946,3e-05,1.61658]
[1776877010391,58.16,78750.49,0.5,0.97914,3e-05,1.63773]
[1776877011415,58.16,78743.06,0.5,0.97894,3e-05,1.65069]
[1776877012404,58.16,78744.05,0.5,0.97897,3e-05,1.64896]
[1776877013411,58.16,78738.61,0.5,0.97883,3e-05,1.65846]
[1776877018447,58.16,78740.03,0.5,0.97886,3e-05,1.65593]
[1776877023481,58.16,78744.7,0.5,0.97899,3e-05,1.64773]
[1776877028516,58.16,78738.7,0.5,0.97883,3e-05,1.65823]
[1776877033552,58.16,78735.1,0.5,0.97873,3e-05,1.66443]
[1776877037579,58.15,78744.48,0.5,0.97899,3e-05,1.64796]
[1776877038586,58.15,78750.59,0.5,0.97915,3e-05,1.63735]
[1776877043621,58.16,78752.74,0.5,0.9792,3e-05,1.63374]
[1776877048656,58.16,78754.6,0.5,0.97925,3e-05,1.63065]
[1776877053691,58.16,78755.82,0.5,0.97934,3e-05,1.62407]
[1776877056713,58.16,78749.42,0.5,0.97917,3e-05,1.63521]
[1776877057719,58.16,78743.76,0.5,0.97902,3e-05,1.64504]
[1776877062757,58.16,78740.23,0.5,0.97892,3e-05,1.65112]
[1776877067790,58.16,78742.41,0.5,0.97898,3e-05,1.64725]
[1776877072835,58.16,78740.07,0.5,0.97892,3e-05,1.65124]
[1776877077860,58.16,78740.74,0.5,0.97894,3e-05,1.64998]
[1776877082896,58.16,78740.72,0.5,0.97894,3e-05,1.64993]
[1776877083902,58.15,78734.46,0.5,0.97877,3e-05,1.66085]
[1776877084909,58.15,78729.3,0.5,0.97864,3e-05,1.66988]
[1776877086923,58.15,78723.22,0.5,0.97847,3e-05,1.68048]
[1776877091958,58.15,78713.37,0.5,0.97821,3e-05,1.69758]
[1776877092965,58.15,78708.28,0.5,0.97807,3e-05,1.70655]
[1776877095986,58.15,78715.11,0.5,0.97827,3e-05,1.69399]
[1776877100026,58.14,78710.42,0.5,0.97814,3e-05,1.7019]
[1776877105060,58.14,78713.48,0.5,0.97824,3e-05,1.69583]
[1776877108082,58.13,78719.39,0.5,0.9784,3e-05,1.68498]
[1776877111104,58.13,78726.41,0.5,0.97866,3e-05,1.66761]
[1776877112109,58.13,78718.19,0.5,0.97843,3e-05,1.68204]
[1776877115134,58.13,78712.26,0.5,0.97828,3e-05,1.69228]
[1776877120166,58.12,78708.36,0.5,0.97818,3e-05,1.69864]
[1776877125200,58.12,78709.23,0.5,0.97821,3e-05,1.6965]
[1776877130235,58.11,78707.86,0.5,0.97818,3e-05,1.69836]
[1776877135270,58.11,78715.37,0.5,0.9784,3e-05,1.68442]
[1776877140304,58.1,78715.7,0.5,0.97841,3e-05,1.68338]
[1776877144333,58.1,78723.04,0.5,0.97862,3e-05,1.67002]
[1776877145341,58.1,78732.85,0.5,0.97888,3e-05,1.65271]
[1776877146346,58.1,78742.33,0.5,0.97914,3e-05,1.63614]
[1776877147354,58.1,78742.5,0.5,0.97914,3e-05,1.63584]
[1776877149368,58.1,78748.66,0.5,0.9793,3e-05,1.62516]
[1776877150374,58.1,78750.78,0.5,0.97936,3e-05,1.62152]
[1776877155410,58.1,78751.73,0.5,0.97938,3e-05,1.62001]
[1776877160446,58.1,78747.8,0.5,0.97928,3e-05,1.62694]
[1776877165481,58.1,78745.21,0.5,0.97921,3e-05,1.63155]
[1776877170515,58.1,78741.49,0.5,0.97911,3e-05,1.63812]
[1776877175549,58.11,78739.59,0.5,0.97911,3e-05,1.63692]
[1776877179585,58.11,78732.13,0.5,0.97891,3e-05,1.65002]
[1776877186627,58.11,78730.32,0.5,0.97886,3e-05,1.65322]
[1776877191663,58.11,78729.38,0.5,0.97884,3e-05,1.65488]
[1776877196698,58.11,78729.28,0.5,0.97883,3e-05,1.65508]
[1776877201732,58.11,78731.22,0.5,0.97888,3e-05,1.65171]
[1776877206768,58.11,78730.05,0.5,0.97885,3e-05,1.65382]
[1776877211810,58.11,78732.35,0.5,0.97891,3e-05,1.64985]
[1776877212809,58.11,78745.84,0.5,0.97927,3e-05,1.62643]
[1776877213820,58.11,78755.62,0.5,0.97952,3e-05,1.60965]
[1776877218851,58.11,78756.12,0.5,0.97953,3e-05,1.60921]
[1776877222884,58.12,78775.41,0.5,0.98002,3e-05,1.57672]
[1776877223891,58.12,78783.97,0.5,0.98024,3e-05,1.56245]
[1776877228926,58.12,78787.98,0.5,0.98033,3e-05,1.55653]
[1776877233986,58.13,78787.74,0.5,0.98036,3e-05,1.55326]
[1776877234968,58.13,78764.63,0.5,0.97978,3e-05,1.59224]
[1776877235979,58.13,78737.81,0.5,0.97907,3e-05,1.63854]
[1776877241011,58.13,78743.34,0.5,0.97922,3e-05,1.62908]
[1776877246047,58.14,78749.85,0.5,0.97938,3e-05,1.61809]
[1776877248066,58.14,78754.95,0.5,0.97951,3e-05,1.60947]
[1776877249067,58.14,78766.25,0.5,0.97981,3e-05,1.59027]
[1776877250078,58.14,78772.18,0.5,0.97996,3e-05,1.58034]
[1776877253096,58.14,78777.26,0.5,0.98008,3e-05,1.57216]
[1776877258131,58.15,78776.29,0.5,0.98004,3e-05,1.57446]
[1776877263167,58.15,78782.64,0.5,0.9802,3e-05,1.56427]
[1776877264175,58.16,78801.72,0.5,0.98067,2e-05,1.53282]
[1776877265180,58.16,78808.55,0.5,0.98084,2e-05,1.52178]
[1776877269208,58.17,78814.24,0.5,0.98096,2e-05,1.51335]
[1776877272229,58.19,78808.04,0.5,0.98077,2e-05,1.52615]
[1776877273236,58.19,78801.88,0.5,0.98062,2e-05,1.53652]
[1776877277264,58.2,78794.49,0.5,0.98042,3e-05,1.54956]
[1776877279278,58.2,78789.16,0.5,0.98028,3e-05,1.55878]
[1776877282299,58.21,78795.54,0.5,0.98044,3e-05,1.54863]
[1776877284318,58.21,78801.58,0.5,0.98058,2e-05,1.53898]
[1776877287348,58.23,78823.77,0.5,0.98109,2e-05,1.50477]
[1776877290371,58.23,78838.65,0.5,0.98145,2e-05,1.48118]
[1776877291373,58.24,78870.24,0.5,0.98223,2e-05,1.42746]
[1776877292388,58.24,78863.21,0.5,0.98206,2e-05,1.43883]
[1776877293394,58.25,78848.17,0.5,0.9817,2e-05,1.46294]
[1776877297432,58.26,78856.64,0.5,0.98189,2e-05,1.45046]
[1776877298432,58.26,78867.98,0.5,0.98214,2e-05,1.43331]
[1776877303467,58.28,78866.78,0.5,0.98209,2e-05,1.43701]
[1776877308510,58.3,78871.84,0.5,0.98218,2e-05,1.43089]
[1776877309578,58.3,78883.23,0.5,0.98244,2e-05,1.41355]
[1776877315553,58.32,78889.28,0.5,0.98254,2e-05,1.40656]
[1776877319581,58.34,78881.89,0.5,0.98235,2e-05,1.41962]
[1776877322602,58.34,78886.97,0.5,0.98245,2e-05,1.41254]
[1776877327637,58.37,78894.47,0.5,0.98259,2e-05,1.40337]
[1776877332675,58.39,78889.9,0.5,0.98245,2e-05,1.41242]
[1776877333682,58.39,78884.01,0.5,0.98231,2e-05,1.42192]
[1776877338718,58.41,78885.12,0.5,0.98231,2e-05,1.42206]
[1776877339725,58.41,78873.65,0.5,0.98204,2e-05,1.44033]
[1776877340731,58.41,78868.85,0.5,0.98193,2e-05,1.44822]
[1776877342745,58.42,78863.33,0.5,0.98179,2e-05,1.45757]
[1776877346775,58.43,78854.6,0.5,0.98156,2e-05,1.47267]
[1776877348790,58.44,78846.34,0.5,0.98136,2e-05,1.48646]
[1776877350806,58.44,78837.0,0.5,0.98113,2e-05,1.50204]
[1776877351812,58.44,78831.4,0.5,0.98104,2e-05,1.50695]
[1776877352821,58.45,78837.72,0.5,0.98119,2e-05,1.49693]
[1776877353826,58.45,78838.81,0.5,0.98121,2e-05,1.49541]
[1776877358862,58.46,78851.38,0.5,0.98149,2e-05,1.47644]
[1776877359939,58.46,78846.14,0.5,0.98136,2e-05,1.48536]
[1776877365916,58.48,78847.58,0.5,0.98137,2e-05,1.4846]
[1776877368932,58.48,78842.21,0.5,0.98124,2e-05,1.49374]
[1776877370957,58.49,78844.4,0.5,0.98128,2e-05,1.49069]
[1776877375982,58.5,78840.98,0.5,0.98118,2e-05,1.49762]
[1776877376989,58.5,78833.52,0.5,0.981,2e-05,1.50991]
[1776877377995,58.5,78828.5,0.5,0.98087,2e-05,1.51829]
[1776877382024,58.51,78821.62,0.5,0.98069,2e-05,1.53032]
[1776877386052,58.52,78816.4,0.5,0.98055,2e-05,1.53962]
[1776877391087,58.52,78812.78,0.5,0.98045,2e-05,1.54629]
[1776877396122,58.53,78816.5,0.5,0.98053,2e-05,1.54098]
[1776877398136,58.55,78817.42,0.5,0.98052,2e-05,1.5414]
[1776877401157,58.55,78828.97,0.5,0.9808,2e-05,1.52297]
[1776877402163,58.55,78831.8,0.5,0.98087,2e-05,1.51856]
[1776877405185,58.56,78837.6,0.5,0.981,2e-05,1.50976]
[1776877406193,58.56,78842.96,0.5,0.98112,2e-05,1.50153]
[1776877411227,58.57,78838.47,0.5,0.98105,2e-05,1.50529]
[1776877415255,58.58,78845.87,0.5,0.98122,2e-05,1.49445]
[1776877416262,58.59,78858.89,0.5,0.98152,2e-05,1.47386]
[1776877417269,58.59,78866.58,0.5,0.9817,2e-05,1.46193]
[1776877418276,58.59,78875.35,0.5,0.9819,2e-05,1.44841]
[1776877419283,58.59,78880.43,0.5,0.98201,2e-05,1.44076]
[1776877420290,58.6,78889.28,0.5,0.98221,2e-05,1.42731]
[1776877425325,58.61,78887.7,0.5,0.98216,2e-05,1.43115]
[1776877428346,58.62,78894.36,0.5,0.98229,2e-05,1.42217]
[1776877433382,58.64,78893.9,0.5,0.98226,2e-05,1.42425]
[1776877438415,58.65,78891.55,0.5,0.98218,2e-05,1.42986]
[1776877442444,58.67,78880.34,0.5,0.9819,2e-05,1.44861]
[1776877446473,58.68,78874.12,0.5,0.98174,2e-05,1.45953]
[1776877448486,58.68,78883.89,0.5,0.98196,2e-05,1.44476]
[1776877453524,58.7,78883.58,0.5,0.98193,2e-05,1.44679]
[1776877458557,58.71,78882.5,0.5,0.98188,2e-05,1.4497]
[1776877462585,58.72,78890.35,0.5,0.98204,2e-05,1.43896]
[1776877467620,58.74,78887.64,0.5,0.98196,2e-05,1.44476]
[1776877469637,58.74,78895.94,0.5,0.98214,2e-05,1.43247]
[1776877470713,58.75,78901.46,0.5,0.98226,2e-05,1.42426]
[1776877476683,58.76,78901.08,0.5,0.98228,2e-05,1.42234]
[1776877481718,58.78,78896.78,0.5,0.98215,2e-05,1.43111]
[1776877486754,58.8,78891.99,0.5,0.98201,2e-05,1.44029]
[1776877488768,58.81,78883.37,0.5,0.9818,2e-05,1.45442]
[1776877493802,58.82,78879.49,0.5,0.98169,2e-05,1.46204]
[1776877494808,58.82,78873.45,0.5,0.98154,2e-05,1.47187]
[1776877499844,58.83,78872.54,0.5,0.9815,2e-05,1.47465]
[1776877502866,58.84,78877.52,0.5,0.98161,2e-05,1.46759]
[1776877507900,58.85,78874.42,0.5,0.98152,2e-05,1.47364]
[1776877509920,58.86,78867.32,0.5,0.98134,2e-05,1.48548]
[1776877511935,58.86,78867.92,0.5,0.98134,2e-05,1.48531]
[1776877516967,58.87,78865.59,0.5,0.98127,2e-05,1.49004]
[1776877519988,58.88,78859.12,0.5,0.98111,2e-05,1.50116]
[1776877521072,58.89,78858.39,0.5,0.98108,2e-05,1.50281]
[1776877524017,58.89,78864.59,0.5,0.98122,2e-05,1.49332]
[1776877526030,58.89,78863.5,0.5,0.98119,2e-05,1.49554]
[1776877531142,58.91,78860.28,0.5,0.98115,2e-05,1.4977]
[1776877534090,58.91,78855.07,0.5,0.98101,2e-05,1.50655]
[1776877535093,58.92,78854.96,0.5,0.981,2e-05,1.50716]
[1776877539121,58.92,78862.31,0.5,0.98117,2e-05,1.4962]
[1776877540128,58.93,78862.8,0.5,0.98117,2e-05,1.49588]
[1776877545163,58.94,78867.73,0.5,0.98128,2e-05,1.48893]
[1776877549191,58.95,78875.89,0.5,0.98146,2e-05,1.47692]
[1776877550198,58.95,78880.89,0.5,0.98157,2e-05,1.46954]
[1776877552213,58.96,78898.37,0.5,0.98197,2e-05,1.44271]
[1776877557247,58.97,78897.36,0.5,0.98192,2e-05,1.44556]
[1776877558254,58.97,78894.24,0.5,0.98184,2e-05,1.45105]
[1776877561275,58.98,78887.95,0.5,0.98169,2e-05,1.46149]
[1776877563288,58.99,78885.48,0.5,0.98162,2e-05,1.46621]
[1776877564296,58.99,78880.06,0.5,0.98149,2e-05,1.47503]
[1776877567318,59.0,78891.75,0.5,0.98175,2e-05,1.4574]
[1776877572351,59.01,78893.19,0.5,0.98177,2e-05,1.45627]
[1776877577394,59.02,78901.77,0.5,0.98194,2e-05,1.44453]
[1776877579407,59.03,78907.85,0.5,0.98207,2e-05,1.43569]
[1776877584443,59.04,78901.76,0.5,0.98191,2e-05,1.44663]
[1776877585451,59.04,78896.64,0.5,0.98179,2e-05,1.45463]
[1776877586457,59.05,78896.56,0.5,0.98178,2e-05,1.4553]
[1776877591492,59.06,78896.94,0.5,0.98182,2e-05,1.45169]
[1776877596527,59.07,78899.88,0.5,0.98187,2e-05,1.44845]
[1776877601561,59.09,78901.6,0.5,0.98189,2e-05,1.44713]
[1776877605590,59.1,78895.68,0.5,0.98174,2e-05,1.45746]
[1776877607603,59.1,78881.9,0.5,0.98141,2e-05,1.47966]
[1776877608611,59.1,78870.96,0.5,0.98114,2e-05,1.49728]
[1776877609621,59.1,78863.49,0.5,0.98096,2e-05,1.50945]
[1776877613646,59.11,78858.09,0.5,0.98082,2e-05,1.51868]
[1776877618681,59.12,78856.21,0.5,0.98076,2e-05,1.5227]
[1776877619690,59.12,78851.16,0.5,0.98064,2e-05,1.53104]
[1776877624726,59.13,78851.18,0.5,0.98063,2e-05,1.53172]
[1776877625734,59.13,78838.21,0.5,0.98029,2e-05,1.55402]
[1776877626740,59.14,78831.05,0.5,0.98011,3e-05,1.56592]
[1776877629761,59.14,78825.96,0.5,0.97998,3e-05,1.57452]
[1776877630769,59.14,78820.67,0.5,0.97984,3e-05,1.58347]
[1776877635802,59.14,78819.56,0.5,0.97981,3e-05,1.58554]
[1776877638824,59.14,78827.11,0.5,0.98,3e-05,1.57321]
[1776877640840,59.14,78834.12,0.5,0.98017,3e-05,1.56177]
[1776877641849,59.15,78842.8,0.5,0.98039,2e-05,1.5476]
[1776877643859,59.15,78849.51,0.5,0.98055,2e-05,1.53675]
[1776877644866,59.15,78852.93,0.5,0.98063,2e-05,1.53146]
[1776877649902,59.16,78852.07,0.5,0.9806,2e-05,1.53357]
[1776877654935,59.16,78852.58,0.5,0.98066,2e-05,1.52885]
[1776877659981,59.17,78855.33,0.5,0.98071,2e-05,1.52528]
[1776877665018,59.18,78861.94,0.5,0.98086,2e-05,1.51542]
[1776877670051,59.18,78854.34,0.5,0.98066,2e-05,1.52853]
[1776877672060,59.19,78843.52,0.5,0.98039,2e-05,1.54644]
[1776877677092,59.21,78841.79,0.5,0.98031,2e-05,1.55179]
[1776877682128,59.21,78839.44,0.5,0.98025,2e-05,1.55617]
[1776877684142,59.22,78844.74,0.5,0.98037,2e-05,1.54766]
[1776877685149,59.22,78847.88,0.5,0.98045,2e-05,1.54264]
[1776877688170,59.22,78851.66,0.5,0.98054,2e-05,1.53686]
[1776877691192,59.22,78859.35,0.5,0.98072,2e-05,1.52462]
[1776877692198,59.23,78863.87,0.5,0.98083,2e-05,1.5176]
[1776877695220,59.23,78868.61,0.5,0.98093,2e-05,1.51045]
[1776877698242,59.23,78879.6,0.5,0.98119,2e-05,1.49337]
[1776877699247,59.24,78887.92,0.5,0.98139,2e-05,1.48035]
[1776877700257,59.24,78888.48,0.5,0.9814,2e-05,1.47968]
[1776877703275,59.24,78893.58,0.5,0.98151,2e-05,1.47231]
[1776877708310,59.26,78889.96,0.5,0.9814,2e-05,1.47915]
[1776877713345,59.27,78891.43,0.5,0.98147,2e-05,1.47379]
[1776877718380,59.28,78884.84,0.5,0.9813,2e-05,1.48533]
[1776877723415,59.29,78884.38,0.5,0.98127,2e-05,1.48713]
[1776877725428,59.29,78876.84,0.5,0.98109,2e-05,1.49954]
[1776877728450,59.3,78869.8,0.5,0.98091,2e-05,1.51137]
[1776877729457,59.3,78875.08,0.5,0.98103,2e-05,1.50308]
[1776877732583,59.3,78862.19,0.5,0.98071,2e-05,1.52438]
[1776877733485,59.31,78862.12,0.5,0.98071,2e-05,1.52464]
[1776877734492,59.31,78853.93,0.5,0.98051,2e-05,1.53807]
[1776877739526,59.31,78853.84,0.5,0.9805,2e-05,1.53883]
[1776877744562,59.32,78862.15,0.5,0.98069,2e-05,1.52597]
[1776877746576,59.32,78874.16,0.5,0.98098,2e-05,1.50698]
[1776877751611,59.33,78874.27,0.5,0.98096,2e-05,1.50774]
[1776877756646,59.34,78880.51,0.5,0.9811,2e-05,1.49869]
[1776877761681,59.36,78878.72,0.5,0.98102,2e-05,1.50432]
[1776877766716,59.44,78886.42,0.5,0.98108,2e-05,1.49992]
[1776877768731,59.44,78891.99,0.5,0.98121,2e-05,1.49147]
[1776877773766,59.45,78896.72,0.5,0.98136,2e-05,1.48068]
[1776877778802,59.46,78899.08,0.5,0.9814,2e-05,1.47808]
[1776877783840,59.49,78898.33,0.5,0.98133,2e-05,1.48239]
[1776877788875,59.5,78899.7,0.5,0.98135,2e-05,1.48132]
[1776877793009,59.51,78908.58,0.5,0.98155,2e-05,1.46825]
[1776877798949,59.52,78909.42,0.5,0.98154,2e-05,1.46837]
[1776877801970,59.53,78923.08,0.5,0.98185,2e-05,1.44786]
[1776877807008,59.54,78933.87,0.5,0.98208,2e-05,1.43265]
[1776877812042,59.56,78933.9,0.5,0.98206,2e-05,1.43412]
[1776877813049,59.56,78921.28,0.5,0.98176,2e-05,1.45389]
[1776877815063,59.57,78927.74,0.5,0.9819,2e-05,1.44442]
[1776877816070,59.57,78940.62,0.5,0.98219,2e-05,1.42493]
[1776877818084,59.58,78947.33,0.5,0.98233,2e-05,1.41536]
[1776877820099,59.58,78957.18,0.5,0.98254,2e-05,1.40111]
[1776877823223,59.59,78964.55,0.5,0.98269,2e-05,1.39109]
[1776877825153,59.6,78972.32,0.5,0.98285,2e-05,1.38022]
[1776877827158,59.61,78993.38,0.5,0.9833,2e-05,1.34992]
[1776877828159,59.61,79005.82,0.5,0.98356,2e-05,1.33226]
[1776877832189,59.63,79018.06,0.5,0.98383,2e-05,1.3124]
[1776877833295,59.64,79007.01,0.5,0.98359,2e-05,1.32879]
[1776877835217,59.65,79002.44,0.5,0.98348,2e-05,1.33634]
[1776877837231,59.66,79011.1,0.5,0.98365,2e-05,1.32474]
[1776877841258,59.76,79016.97,0.5,0.98363,2e-05,1.3267]
[1776877846294,59.9,79011.08,0.5,0.98329,2e-05,1.34978]
[1776877850327,59.92,79005.66,0.5,0.98315,2e-05,1.3594]
[1776877852341,59.93,78998.07,0.5,0.98298,2e-05,1.37139]
[1776877853437,59.93,78997.35,0.5,0.98295,2e-05,1.37286]
[1776877859395,59.96,79002.05,0.5,0.98302,2e-05,1.36828]
[1776877860404,59.96,79002.06,0.5,0.98302,2e-05,1.36867]
[1776877863512,59.97,78986.65,0.5,0.98266,2e-05,1.3927]
[1776877865441,60.01,78988.29,0.5,0.98264,2e-05,1.39437]
[1776877868458,60.02,78997.06,0.5,0.98282,2e-05,1.3824]
[1776877870474,60.03,79003.26,0.5,0.98294,2e-05,1.37399]
[1776877871482,60.03,79009.35,0.5,0.98307,2e-05,1.36542]
[1776877872487,60.04,79015.17,0.5,0.98318,2e-05,1.35729]
[1776877873493,60.04,79017.61,0.5,0.98323,2e-05,1.35415]
[1776877878529,60.06,79019.38,0.5,0.98324,2e-05,1.35367]
[1776877883563,60.09,79019.16,0.5,0.9832,2e-05,1.3565]
[1776877888600,60.11,79017.56,0.5,0.98313,2e-05,1.3609]
[1776877893635,60.13,79016.03,0.5,0.98312,2e-05,1.36101]
[1776877898670,60.15,79016.67,0.5,0.9831,2e-05,1.36211]
[1776877901691,60.2,79008.66,0.5,0.98286,2e-05,1.37867]
[1776877906726,60.22,79010.23,0.5,0.98287,2e-05,1.37826]
[1776877911761,60.23,79003.25,0.5,0.98269,2e-05,1.39046]
[1776877915809,60.24,78997.91,0.5,0.98256,2e-05,1.39945]
[1776877916797,60.25,78989.01,0.5,0.98235,2e-05,1.41312]
[1776877917805,60.25,78981.37,0.5,0.98217,2e-05,1.42526]
[1776877922844,60.27,78987.95,0.5,0.9823,2e-05,1.41682]
[1776877925866,60.28,78995.61,0.5,0.98246,2e-05,1.4063]
[1776877930900,60.29,78991.73,0.5,0.98235,2e-05,1.41373]
[1776877935935,60.31,78995.56,0.5,0.98241,2e-05,1.4096]
[1776877940971,60.32,78988.41,0.5,0.98222,2e-05,1.42195]
[1776877941978,60.33,78981.85,0.5,0.98207,2e-05,1.43215]
[1776877947013,60.34,78982.91,0.5,0.98208,2e-05,1.43198]
[1776877952049,60.35,78984.64,0.5,0.98215,2e-05,1.42621]
[1776877954164,60.36,78990.87,0.5,0.98228,2e-05,1.41772]
[1776877958091,60.37,78985.05,0.5,0.98213,2e-05,1.42771]
[1776877962119,60.38,78976.8,0.5,0.98192,2e-05,1.44136]
[1776877965140,60.39,78969.98,0.5,0.98176,2e-05,1.45256]
[1776877970174,60.4,78967.7,0.5,0.98169,2e-05,1.45729]
[1776877972189,60.41,78962.34,0.5,0.98156,2e-05,1.466]
[1776877973196,60.41,78970.22,0.5,0.98173,2e-05,1.45412]
[1776877978230,60.42,78972.53,0.5,0.98177,2e-05,1.45182]
[1776877982259,60.43,78963.76,0.5,0.98155,2e-05,1.46624]
[1776877984376,60.44,78979.84,0.5,0.98191,2e-05,1.44207]
[1776877985281,60.44,78979.7,0.5,0.98191,2e-05,1.44255]
[1776877990316,60.45,78971.6,0.5,0.9817,2e-05,1.45622]
[1776877995351,60.46,78967.12,0.5,0.98158,2e-05,1.46424]
[1776878000386,60.47,78966.78,0.5,0.98156,2e-05,1.46584]
[1776878005420,60.48,78966.01,0.5,0.98153,2e-05,1.46811]
[1776878007435,60.49,78954.23,0.5,0.98125,2e-05,1.48679]
[1776878008443,60.49,78949.45,0.5,0.98113,2e-05,1.49443]
[1776878012471,60.49,78964.42,0.5,0.98152,2e-05,1.46746]
[1776878013477,60.5,78968.76,0.5,0.98162,2e-05,1.46099]
[1776878018513,60.51,78974.03,0.5,0.98173,2e-05,1.45402]
[1776878023547,60.52,78973.31,0.5,0.98169,2e-05,1.45626]
[1776878028581,60.53,78971.05,0.5,0.98162,2e-05,1.46085]
[1776878033622,60.54,78974.78,0.5,0.98169,2e-05,1.45622]
[1776878036640,60.55,78979.09,0.5,0.98178,2e-05,1.45032]
[1776878040668,60.55,78968.46,0.5,0.98152,2e-05,1.46755]
[1776878041677,60.56,78959.26,0.5,0.98131,2e-05,1.48199]
[1776878042682,60.56,78949.34,0.5,0.98107,2e-05,1.49763]
[1776878043688,60.56,78945.7,0.5,0.98098,2e-05,1.5035]
[1776878045703,60.56,78952.45,0.5,0.98114,2e-05,1.49324]
[1776878047719,60.57,78957.91,0.5,0.98126,2e-05,1.48507]
[1776878051747,60.57,78951.38,0.5,0.9811,2e-05,1.49597]
[1776878058796,60.58,78947.64,0.5,0.98099,2e-05,1.50296]
[1776878063831,60.59,78948.27,0.5,0.981,2e-05,1.50277]
[1776878068867,60.6,78946.38,0.5,0.98094,2e-05,1.50656]
[1776878073903,60.61,78943.15,0.5,0.9809,2e-05,1.50797]
[1776878078940,60.62,78942.0,0.5,0.98086,2e-05,1.51071]
[1776878083975,60.62,78943.16,0.5,0.98088,2e-05,1.50966]
[1776878090025,60.63,78946.81,0.5,0.98095,2e-05,1.5049]
[1776878095159,60.64,78947.14,0.5,0.98095,2e-05,1.50518]
[1776878098072,60.64,78953.34,0.5,0.98109,2e-05,1.49599]
[1776878099080,60.65,78962.53,0.5,0.9813,2e-05,1.48189]
[1776878103108,60.65,78967.94,0.5,0.98141,2e-05,1.47435]
[1776878108143,60.66,78972.03,0.5,0.98149,2e-05,1.4691]
[1776878113180,60.68,78969.39,0.5,0.98141,2e-05,1.47428]
[1776878117208,60.68,78965.18,0.5,0.9813,2e-05,1.4816]
[1776878122243,60.69,78967.85,0.5,0.98135,2e-05,1.47845]
[1776878124257,60.7,78980.46,0.5,0.98163,2e-05,1.45946]
[1776878125371,60.7,78990.75,0.5,0.98187,2e-05,1.444]
[1776878126272,60.7,78990.7,0.5,0.98186,2e-05,1.44433]
[1776878127278,60.7,78982.19,0.5,0.98166,2e-05,1.45752]
[1776878128285,60.71,78973.8,0.5,0.98147,2e-05,1.4706]
[1776878133319,60.72,78975.42,0.5,0.98154,2e-05,1.46475]
[1776878138355,60.73,78973.93,0.5,0.98149,2e-05,1.46809]
[1776878139364,60.73,78965.71,0.5,0.9813,2e-05,1.48096]
[1776878140370,60.73,78956.7,0.5,0.98109,2e-05,1.49512]
[1776878143389,60.73,78951.49,0.5,0.98096,2e-05,1.50371]
[1776878148425,60.74,78947.74,0.5,0.98086,2e-05,1.5103]
[1776878151446,60.74,78952.9,0.5,0.98097,2e-05,1.50264]
[1776878152453,60.75,78958.01,0.5,0.98109,2e-05,1.49482]
[1776878157488,60.75,78957.49,0.5,0.98107,2e-05,1.49646]
[1776878162523,60.76,78959.38,0.5,0.9811,2e-05,1.49431]
[1776878164538,60.76,78966.91,0.5,0.98127,2e-05,1.48297]
[1776878169573,60.77,78966.01,0.5,0.98124,2e-05,1.48528]
[1776878171587,60.78,78959.27,0.5,0.98107,2e-05,1.49611]
[1776878176621,60.78,78957.73,0.5,0.98103,2e-05,1.49929]
[1776878178636,60.79,78951.83,0.5,0.98088,2e-05,1.50883]
[1776878180649,60.79,78946.26,0.5,0.98075,2e-05,1.51787]
[1776878185796,60.8,78949.8,0.5,0.98082,2e-05,1.51294]
[1776878188706,60.8,78943.72,0.5,0.98067,2e-05,1.52293]
[1776878190718,60.8,78933.99,0.5,0.98043,2e-05,1.5386]
[1776878192733,60.8,78928.12,0.5,0.98034,2e-05,1.54361]
[1776878193740,60.8,78914.22,0.5,0.98,2e-05,1.56603]
[1776878194747,60.8,78910.3,0.5,0.9799,2e-05,1.57242]
[1776878198775,60.81,78906.54,0.5,0.97981,2e-05,1.57867]
[1776878200808,60.81,78892.43,0.5,0.97945,3e-05,1.60177]
[1776878201801,60.81,78868.92,0.5,0.97886,3e-05,1.64075]
[1776878202805,60.8,78870.2,0.5,0.97889,3e-05,1.63853]
[1776878203813,60.8,78876.58,0.5,0.97905,3e-05,1.62781]
[1776878204825,60.8,78877.16,0.5,0.97907,3e-05,1.62678]
[1776878205826,60.8,78871.19,0.5,0.97892,3e-05,1.63668]
[1776878206833,60.8,78869.81,0.5,0.97888,3e-05,1.63891]
[1776878211868,60.8,78880.18,0.5,0.97916,3e-05,1.62123]
[1776878212879,60.8,78879.34,0.5,0.97914,3e-05,1.62257]
[1776878217917,60.8,78870.56,0.5,0.97891,3e-05,1.63691]
[1776878220942,60.79,78869.26,0.5,0.97888,3e-05,1.63885]
[1776878222956,60.79,78863.79,0.5,0.97875,3e-05,1.64785]
[1776878226091,60.79,78857.99,0.5,0.9786,3e-05,1.65732]
[1776878227992,60.79,78842.6,0.5,0.9782,3e-05,1.68323]
[1776878228999,60.79,78830.9,0.5,0.97789,3e-05,1.70314]
[1776878230011,60.78,78828.04,0.5,0.97781,3e-05,1.70788]
[1776878232028,60.78,78820.97,0.5,0.97763,3e-05,1.71972]
[1776878233034,60.78,78816.57,0.5,0.97751,3e-05,1.72715]
[1776878235048,60.77,78813.27,0.5,0.97743,3e-05,1.73243]
[1776878240081,60.76,78813.7,0.5,0.97746,3e-05,1.73045]
[1776878243102,60.76,78807.65,0.5,0.97731,3e-05,1.74029]
[1776878248138,60.75,78806.93,0.5,0.97731,3e-05,1.74025]
[1776878249145,60.74,78799.18,0.5,0.9771,3e-05,1.7536]
[1776878250152,60.74,78798.27,0.5,0.97708,3e-05,1.75491]
[1776878252167,60.74,78807.63,0.5,0.9774,3e-05,1.733]
[1776878253173,60.73,78813.0,0.5,0.97756,3e-05,1.72337]
[1776878258210,60.72,78813.32,0.5,0.97758,3e-05,1.72158]
[1776878259216,60.72,78819.74,0.5,0.97776,3e-05,1.71019]
[1776878260225,60.72,78826.23,0.5,0.97794,3e-05,1.69876]
[1776878261230,60.72,78826.12,0.5,0.97794,3e-05,1.69875]
[1776878266382,60.71,78843.28,0.5,0.97841,3e-05,1.66825]
[1776878272306,60.7,78830.65,0.5,0.97809,3e-05,1.68888]
[1776878275329,60.69,78823.47,0.5,0.97791,3e-05,1.70065]
[1776878280364,60.68,78814.04,0.5,0.97767,3e-05,1.71593]
[1776878282378,60.68,78806.02,0.5,0.97746,3e-05,1.72941]
[1776878287432,60.67,78806.17,0.5,0.97748,3e-05,1.72789]
[1776878289439,60.66,78792.98,0.5,0.97713,3e-05,1.75049]
[1776878290447,60.66,78786.17,0.5,0.97694,3e-05,1.76222]
[1776878295481,60.65,78780.84,0.5,0.97682,3e-05,1.77014]
[1776878296593,60.64,78771.83,0.5,0.97657,3e-05,1.78589]
[1776878302530,60.63,78771.75,0.5,0.9766,3e-05,1.78405]
[1776878303536,60.62,78783.98,0.5,0.97695,3e-05,1.76196]
[1776878306663,60.62,78789.4,0.5,0.97711,3e-05,1.75153]
[1776878313607,60.6,78792.07,0.5,0.97727,3e-05,1.74004]
[1776878315622,60.59,78787.93,0.5,0.97717,3e-05,1.74679]
[1776878316733,60.59,78781.06,0.5,0.97698,3e-05,1.75864]
[1776878318642,60.59,78788.55,0.5,0.9772,3e-05,1.74484]
[1776878320657,60.58,78794.99,0.5,0.97738,3e-05,1.73302]
[1776878324684,60.57,78803.18,0.5,0.97762,3e-05,1.71776]
[1776878326803,60.57,78795.33,0.5,0.97742,3e-05,1.73101]
[1776878332739,60.56,78798.18,0.5,0.97752,3e-05,1.72456]
[1776878337775,60.55,78797.99,0.5,0.97753,3e-05,1.72371]
[1776878339789,60.54,78792.06,0.5,0.97737,3e-05,1.7336]
[1776878340801,60.54,78784.82,0.5,0.97718,3e-05,1.74606]
[1776878343821,60.53,78774.45,0.5,0.9769,3e-05,1.76357]
[1776878345835,60.53,78767.93,0.5,0.97673,3e-05,1.77458]
[1776878346943,60.52,78775.22,0.5,0.97694,3e-05,1.76128]
[1776878347849,60.52,78775.22,0.5,0.97694,3e-05,1.76098]
[1776878351878,60.51,78759.2,0.5,0.97651,3e-05,1.78847]
[1776878352884,60.51,78755.67,0.5,0.97641,3e-05,1.7945]
[1776878357919,60.49,78754.81,0.5,0.97642,3e-05,1.79435]
[1776878359933,60.49,78760.4,0.5,0.97659,3e-05,1.78362]
[1776878361947,60.48,78763.11,0.5,0.97667,3e-05,1.77814]
[1776878366983,60.47,78766.67,0.5,0.9768,3e-05,1.77025]
[1776878372019,60.46,78773.45,0.5,0.97707,3e-05,1.75183]
[1776878374033,60.45,78775.18,0.5,0.97713,3e-05,1.74826]
[1776878377055,60.45,78784.72,0.5,0.9774,3e-05,1.7307]
[1776878378061,60.44,78782.54,0.5,0.97735,3e-05,1.73431]
[1776878380075,60.44,78790.06,0.5,0.97756,3e-05,1.72067]
[1776878385111,60.43,78792.47,0.5,0.97764,3e-05,1.71543]
[1776878387229,60.43,78799.07,0.5,0.97783,3e-05,1.70354]
[1776878390145,60.42,78808.12,0.5,0.97808,3e-05,1.68733]
[1776878391152,60.42,78815.14,0.5,0.97827,3e-05,1.6751]
[1776878392158,60.42,78815.27,0.5,0.97828,3e-05,1.67474]
[1776878395182,60.42,78825.04,0.5,0.97854,3e-05,1.65766]
[1776878396188,60.42,78828.71,0.5,0.97864,3e-05,1.65132]
[1776878401227,60.41,78824.5,0.5,0.97854,3e-05,1.65797]
[1776878404244,60.41,78816.61,0.5,0.97833,3e-05,1.67113]
[1776878405259,60.41,78809.75,0.5,0.97815,3e-05,1.68278]
[1776878406259,60.41,78809.93,0.5,0.97816,3e-05,1.68232]
[1776878410291,60.4,78815.49,0.5,0.97831,3e-05,1.67222]
[1776878413308,60.4,78798.17,0.5,0.97785,3e-05,1.70172]
[1776878414315,60.4,78797.18,0.5,0.97783,3e-05,1.70326]
[1776878419350,60.39,78801.22,0.5,0.97795,3e-05,1.69535]
[1776878420357,60.39,78807.66,0.5,0.97813,3e-05,1.68406]
[1776878421365,60.39,78809.38,0.5,0.97818,3e-05,1.68095]
[1776878425391,60.38,78799.43,0.5,0.97792,3e-05,1.69755]
[1776878426399,60.38,78792.96,0.5,0.97775,3e-05,1.70862]
[1776878427511,60.38,78790.61,0.5,0.97769,3e-05,1.71232]
[1776878432442,60.37,78796.43,0.5,0.97792,3e-05,1.69638]
[1776878433449,60.36,78790.66,0.5,0.97777,3e-05,1.70621]
[1776878436470,60.36,78783.79,0.5,0.97759,3e-05,1.7176]
[1776878441505,60.35,78782.26,0.5,0.97756,3e-05,1.71922]
[1776878446538,60.34,78787.94,0.5,0.97773,3e-05,1.70832]
[1776878451574,60.33,78791.9,0.5,0.97786,3e-05,1.70053]
[1776878452586,60.33,78801.07,0.5,0.97811,3e-05,1.6845]
[1776878457721,60.33,78799.8,0.5,0.97808,3e-05,1.68597]
[1776878462652,60.32,78806.68,0.5,0.97828,3e-05,1.67341]
[1776878467793,60.31,78806.82,0.5,0.97829,3e-05,1.6725]
[1776878473728,60.31,78807.33,0.5,0.97832,3e-05,1.67089]
[1776878474735,60.31,78817.73,0.5,0.97859,3e-05,1.65303]
[1776878476749,60.3,78823.6,0.5,0.97875,3e-05,1.64291]
[1776878481784,60.3,78825.22,0.5,0.9788,3e-05,1.63986]
[1776878485812,60.3,78813.93,0.5,0.97851,3e-05,1.65875]
[1776878490847,60.3,78816.13,0.5,0.97857,3e-05,1.65455]
[1776878493868,60.29,78820.8,0.5,0.97876,3e-05,1.64165]
[1776878495881,60.29,78826.16,0.5,0.9789,3e-05,1.63249]
[1776878498002,60.29,78835.36,0.5,0.97914,3e-05,1.61697]
[1776878500917,60.29,78824.62,0.5,0.97886,3e-05,1.63495]
[1776878505952,60.29,78823.13,0.5,0.97882,3e-05,1.63721]
[1776878510987,60.29,78831.51,0.5,0.97905,3e-05,1.62287]
[1776878516021,60.29,78831.77,0.5,0.97905,3e-05,1.62231]
[1776878521057,60.29,78836.35,0.5,0.97917,3e-05,1.61457]
[1776878522064,60.28,78827.9,0.5,0.97895,3e-05,1.62875]
[1776878523071,60.28,78814.38,0.5,0.9786,3e-05,1.65161]
[1776878524083,60.28,78814.16,0.5,0.9786,3e-05,1.65192]
[1776878529116,60.28,78816.94,0.5,0.97867,3e-05,1.64685]
[1776878531131,60.28,78801.15,0.5,0.97826,3e-05,1.67369]
[1776878532143,60.28,78794.83,0.5,0.97809,3e-05,1.68447]
[1776878533145,60.28,78797.29,0.5,0.97816,3e-05,1.6801]
[1776878536167,60.27,78806.38,0.5,0.97841,3e-05,1.66412]
[1776878537174,60.27,78812.48,0.5,0.97857,3e-05,1.6536]
[1776878538181,60.27,78813.39,0.5,0.97859,3e-05,1.65197]
[1776878540195,60.27,78806.15,0.5,0.97841,3e-05,1.66418]
[1776878545229,60.27,78819.18,0.5,0.97876,3e-05,1.64151]
[1776878546236,60.27,78821.49,0.5,0.97882,3e-05,1.63755]
[1776878551271,60.26,78820.09,0.5,0.97884,3e-05,1.63492]
[1776878556306,60.26,78821.2,0.5,0.97888,3e-05,1.63282]
[1776878561340,60.26,78818.07,0.5,0.9788,3e-05,1.63792]
[1776878565369,60.26,78829.79,0.5,0.97911,3e-05,1.61801]
[1776878566376,60.26,78832.86,0.5,0.97918,3e-05,1.61286]
[1776878569399,60.26,78824.88,0.5,0.97898,3e-05,1.62623]
[1776878570404,60.26,78821.23,0.5,0.97888,3e-05,1.63236]
[1776878575439,60.26,78823.33,0.5,0.97894,3e-05,1.62865]
[1776878580474,60.26,78820.61,0.5,0.97887,3e-05,1.63305]
[1776878585509,60.25,78820.94,0.5,0.97888,3e-05,1.6323]
[1776878590547,60.25,78820.78,0.5,0.97888,3e-05,1.63239]
[1776878593569,60.25,78815.36,0.5,0.97874,3e-05,1.64145]
[1776878594579,60.25,78802.36,0.5,0.9784,3e-05,1.66356]
[1776878595592,60.25,78797.45,0.5,0.97827,3e-05,1.6719]
[1776878596605,60.25,78794.87,0.5,0.9782,3e-05,1.67623]
[1776878598715,60.25,78807.85,0.5,0.97855,3e-05,1.65376]
[1776878599614,60.25,78807.85,0.5,0.97855,3e-05,1.65368]
[1776878604649,60.24,78811.77,0.5,0.97866,3e-05,1.64661]
[1776878609685,60.24,78809.81,0.5,0.97862,3e-05,1.64962]
[1776878610691,60.24,78802.8,0.5,0.97843,3e-05,1.66151]
[1776878611700,60.24,78798.73,0.5,0.97838,3e-05,1.66361]
[1776878613712,60.24,78790.04,0.5,0.97815,3e-05,1.67835]
[1776878614720,60.24,78783.57,0.5,0.97798,3e-05,1.68942]
[1776878615730,60.23,78779.98,0.5,0.97788,3e-05,1.69552]
[1776878617740,60.23,78774.66,0.5,0.97774,3e-05,1.70448]
[1776878622776,60.22,78775.32,0.5,0.97778,3e-05,1.70247]
[1776878627811,60.22,78772.37,0.5,0.97771,3e-05,1.70676]
[1776878628926,60.21,78765.6,0.5,0.97752,3e-05,1.71844]
[1776878629825,60.21,78765.6,0.5,0.97753,3e-05,1.71824]
[1776878633854,60.21,78770.9,0.5,0.97769,3e-05,1.70813]
[1776878638996,60.2,78766.37,0.5,0.97758,3e-05,1.71495]
[1776878641927,60.19,78761.21,0.5,0.97744,3e-05,1.72364]
[1776878642919,60.19,78746.05,0.5,0.97702,3e-05,1.75031]
[1776878643925,60.19,78733.28,0.5,0.97666,3e-05,1.77293]
[1776878644933,60.19,78732.59,0.5,0.97665,3e-05,1.77388]
[1776878649066,60.17,78724.94,0.5,0.97645,3e-05,1.78619]
[1776878650975,60.17,78724.7,0.5,0.97646,3e-05,1.78597]
[1776878656012,60.15,78725.16,0.5,0.9765,3e-05,1.78351]
[1776878661050,60.14,78720.34,0.5,0.97638,3e-05,1.79057]
[1776878663069,60.13,78709.24,0.5,0.97607,3e-05,1.81009]
[1776878665076,60.13,78703.21,0.5,0.97591,3e-05,1.82039]
[1776878666083,60.12,78710.39,0.5,0.97612,3e-05,1.80686]
[1776878667090,60.12,78717.71,0.5,0.97634,3e-05,1.79317]
[1776878669211,60.11,78708.94,0.5,0.9761,3e-05,1.80849]
[1776878670116,60.11,78708.6,0.5,0.97609,3e-05,1.80875]
[1776878675147,60.1,78710.74,0.5,0.97625,3e-05,1.79809]
[1776878680181,60.08,78706.63,0.5,0.97615,3e-05,1.80393]
[1776878682197,60.07,78700.58,0.5,0.97599,3e-05,1.81431]
[1776878687230,60.06,78703.71,0.5,0.97611,3e-05,1.80677]
[1776878688238,60.06,78709.62,0.5,0.97628,3e-05,1.79563]
[1776878689351,60.05,78715.75,0.5,0.97647,3e-05,1.78415]
[1776878691259,60.05,78715.06,0.5,0.97646,3e-05,1.78476]
[1776878696294,60.03,78713.31,0.5,0.97643,3e-05,1.78632]
[1776878701331,60.02,78714.92,0.5,0.9765,3e-05,1.78174]
[1776878706366,60.01,78716.68,0.5,0.97658,3e-05,1.77692]
[1776878711400,59.99,78719.84,0.5,0.9767,3e-05,1.76959]
[1776878715439,59.98,78705.91,0.5,0.97632,3e-05,1.79358]
[1776878716446,59.98,78703.02,0.5,0.97624,3e-05,1.7985]
[1776878720473,59.96,78697.82,0.5,0.97611,3e-05,1.80655]
[1776878725509,59.95,78698.66,0.5,0.97616,3e-05,1.80315]
[1776878730543,59.93,78697.84,0.5,0.97617,3e-05,1.80286]
[1776878735577,59.92,78702.12,0.5,0.97638,3e-05,1.78835]
[1776878738602,59.91,78713.01,0.5,0.97671,3e-05,1.76762]
[1776878739607,59.91,78714.39,0.5,0.97675,3e-05,1.76484]
[1776878741632,59.9,78721.25,0.5,0.97696,3e-05,1.75193]
[1776878742631,59.9,78724.13,0.5,0.97704,3e-05,1.74652]
[1776878743651,59.9,78730.57,0.5,0.97723,3e-05,1.73477]
[1776878744643,59.9,78745.54,0.5,0.97765,3e-05,1.70802]
[1776878745651,59.9,78752.72,0.5,0.97785,3e-05,1.69524]
[1776878746658,59.89,78755.98,0.5,0.97794,3e-05,1.68938]
[1776878747666,59.89,78767.5,0.5,0.97826,3e-05,1.66921]
[1776878748672,59.89,78760.15,0.5,0.97806,3e-05,1.68185]
[1776878749777,59.89,78759.68,0.5,0.97805,3e-05,1.68254]
[1776878755721,59.88,78759.32,0.5,0.97805,3e-05,1.68235]
[1776878758742,59.88,78762.5,0.5,0.97814,3e-05,1.67644]
[1776878759847,59.88,78768.03,0.5,0.97829,3e-05,1.66673]
[1776878761763,59.88,78773.93,0.5,0.97846,3e-05,1.65634]
[1776878762770,59.88,78781.56,0.5,0.97866,3e-05,1.64316]
[1776878763779,59.88,78783.0,0.5,0.9787,3e-05,1.64064]
[1776878766799,59.87,78783.85,0.5,0.97873,3e-05,1.63903]
[1776878771834,59.87,78784.82,0.5,0.97876,3e-05,1.63712]
[1776878773847,59.87,78790.8,0.5,0.97892,3e-05,1.62684]
[1776878775862,59.87,78793.19,0.5,0.97898,3e-05,1.62272]
[1776878779893,59.87,78801.29,0.5,0.97919,3e-05,1.60891]
[1776878780904,59.87,78800.54,0.5,0.97917,3e-05,1.61016]
[1776878781903,59.87,78807.98,0.5,0.97937,3e-05,1.59766]
[1776878782911,59.87,78806.6,0.5,0.97933,3e-05,1.59998]
[1776878785933,59.87,78800.01,0.5,0.97916,3e-05,1.61108]
[1776878789961,59.87,78806.28,0.5,0.97932,3e-05,1.6005]
[1776878790967,59.87,78808.32,0.5,0.97938,3e-05,1.5971]
[1776878796003,59.87,78806.62,0.5,0.97939,3e-05,1.59535]
[1776878799024,59.87,78803.7,0.5,0.97931,3e-05,1.60028]
[1776878802046,59.87,78797.56,0.5,0.97915,3e-05,1.61062]
[1776878804059,59.87,78792.88,0.5,0.97903,3e-05,1.61851]
[1776878809093,59.87,78798.21,0.5,0.97917,3e-05,1.60944]
[1776878814132,59.87,78797.17,0.5,0.97914,3e-05,1.6112]
[1776878816144,59.87,78802.87,0.5,0.97929,3e-05,1.60161]
[1776878817150,59.87,78807.18,0.5,0.9794,3e-05,1.5944]
[1776878819165,59.87,78800.76,0.5,0.97923,3e-05,1.60523]
[1776878824199,59.87,78800.72,0.5,0.97923,3e-05,1.60534]
[1776878829235,59.87,78802.84,0.5,0.97929,3e-05,1.60186]
[1776878831248,59.87,78819.13,0.5,0.9797,3e-05,1.57478]
[1776878833263,59.87,78824.58,0.5,0.97984,3e-05,1.56593]
[1776878834270,59.87,78829.75,0.5,0.97997,3e-05,1.55751]
[1776878839305,59.88,78830.64,0.5,0.97999,3e-05,1.55652]
[1776878844340,59.88,78831.46,0.5,0.98,3e-05,1.55567]
[1776878846354,59.89,78837.18,0.5,0.98014,3e-05,1.54652]
[1776878849375,59.89,78847.49,0.5,0.98039,2e-05,1.53013]
[1776878854410,59.9,78850.84,0.5,0.98052,2e-05,1.52087]
[1776878859445,59.9,78853.77,0.5,0.98058,2e-05,1.51686]
[1776878863473,59.91,78869.07,0.5,0.98094,2e-05,1.49293]
[1776878864480,59.91,78875.66,0.5,0.9811,2e-05,1.48265]
[1776878865487,59.91,78876.31,0.5,0.98111,2e-05,1.48181]
[1776878870522,59.92,78888.36,0.5,0.98138,2e-05,1.46376]
[1776878871529,59.92,78894.03,0.5,0.98152,2e-05,1.45512]
[1776878872536,59.92,78892.93,0.5,0.98149,2e-05,1.45706]
[1776878877571,59.93,78882.77,0.5,0.98123,2e-05,1.47408]
[1776878878578,59.94,78880.32,0.5,0.98117,2e-05,1.47813]
[1776878883613,59.94,78883.69,0.5,0.98123,2e-05,1.47377]
[1776878888648,59.95,78888.49,0.5,0.98133,2e-05,1.46717]
[1776878889660,59.96,78896.32,0.5,0.98152,2e-05,1.45514]
[1776878890765,59.96,78901.76,0.5,0.98164,2e-05,1.44692]
[1776878892676,59.96,78901.02,0.5,0.98162,2e-05,1.44854]
[1776878897716,59.97,78906.11,0.5,0.98172,2e-05,1.44185]
[1776878899730,59.98,78894.41,0.5,0.98143,2e-05,1.46051]
[1776878900738,59.98,78884.19,0.5,0.98119,2e-05,1.47676]
[1776878901744,59.98,78884.1,0.5,0.98118,2e-05,1.47709]
[1776878906780,59.99,78885.56,0.5,0.9812,2e-05,1.47576]
[1776878908794,60.0,78879.33,0.5,0.98105,2e-05,1.48596]
[1776878913828,60.0,78880.31,0.5,0.98111,2e-05,1.4808]
[1776878918862,60.01,78880.21,0.5,0.9811,2e-05,1.48181]
[1776878921885,60.02,78885.83,0.5,0.98123,2e-05,1.47349]
[1776878924905,60.02,78894.44,0.5,0.98142,2e-05,1.46058]
[1776878926919,60.03,78899.45,0.5,0.98153,2e-05,1.4532]
[1776878931954,60.04,78897.36,0.5,0.98147,2e-05,1.45755]
[1776878936990,60.05,78891.69,0.5,0.98132,2e-05,1.46747]
[1776878942028,60.06,78889.24,0.5,0.98124,2e-05,1.47234]
[1776878945055,60.06,78880.54,0.5,0.98103,2e-05,1.48663]
[1776878946057,60.06,78878.91,0.5,0.98099,2e-05,1.48938]
[1776878949078,60.07,78876.87,0.5,0.98093,2e-05,1.4931]
[1776878951186,60.07,78870.79,0.5,0.98078,2e-05,1.50307]
[1776878956128,60.08,78867.17,0.5,0.98068,2e-05,1.50952]
[1776878958141,60.08,78865.1,0.5,0.98063,2e-05,1.51307]
[1776878963176,60.09,78864.95,0.5,0.98061,2e-05,1.51384]
[1776878968217,60.09,78867.04,0.5,0.98066,2e-05,1.51101]
[1776878972241,60.09,78859.75,0.5,0.98053,2e-05,1.51856]
[1776878973248,60.09,78859.03,0.5,0.98051,2e-05,1.51979]
[1776878978283,60.1,78862.21,0.5,0.98058,2e-05,1.51512]
[1776878983318,60.1,78857.54,0.5,0.98046,2e-05,1.52307]
[1776878984325,60.1,78852.61,0.5,0.98034,2e-05,1.53117]
[1776878986339,60.1,78847.13,0.5,0.9802,2e-05,1.54016]
[1776878991468,60.11,78843.3,0.5,0.9801,3e-05,1.54664]
[1776878994396,60.11,78834.66,0.5,0.97988,3e-05,1.56089]
[1776878996410,60.11,78829.18,0.5,0.97974,3e-05,1.56994]
[1776878999430,60.1,78832.02,0.5,0.97983,3e-05,1.564]
[1776879004465,60.08,78830.3,0.5,0.97981,3e-05,1.56517]
[1776879005480,60.07,78816.98,0.5,0.97949,3e-05,1.58633]
[1776879007489,60.07,78823.83,0.5,0.97968,3e-05,1.5741]
[1776879009503,60.06,78818.55,0.5,0.97955,3e-05,1.58197]
[1776879014538,60.04,78815.75,0.5,0.97952,3e-05,1.58441]
[1776879019573,60.02,78819.6,0.5,0.97965,3e-05,1.57586]
[1776879021678,60.01,78827.56,0.5,0.97986,3e-05,1.56189]
[1776879023602,60.0,78832.65,0.5,0.98,3e-05,1.55271]
[1776879025617,60.0,78833.06,0.5,0.98002,3e-05,1.55127]
[1776879029644,59.98,78841.46,0.5,0.98026,2e-05,1.53607]
[1776879034680,59.96,78838.43,0.5,0.98027,2e-05,1.53465]
[1776879039714,59.95,78839.2,0.5,0.98031,2e-05,1.53167]
[1776879044750,59.93,78843.66,0.5,0.98045,2e-05,1.52278]
[1776879049785,59.92,78844.14,0.5,0.98048,2e-05,1.52036]
[1776879051800,59.88,78851.83,0.5,0.98072,2e-05,1.50448]
[1776879056838,59.87,78855.03,0.5,0.98083,2e-05,1.4979]
[1776879060866,59.86,78844.56,0.5,0.98059,2e-05,1.51352]
[1776879061871,59.86,78837.86,0.5,0.98043,2e-05,1.52403]
[1776879062878,59.85,78831.57,0.5,0.98027,2e-05,1.5339]
[1776879063885,59.85,78831.49,0.5,0.98028,2e-05,1.53368]
[1776879066906,59.84,78817.96,0.5,0.97995,3e-05,1.55474]
[1776879067915,59.84,78812.18,0.5,0.97981,3e-05,1.56388]
[1776879069928,59.8,78806.48,0.5,0.97973,3e-05,1.56896]
[1776879070936,59.79,78798.71,0.5,0.97954,3e-05,1.58147]
[1776879071950,59.75,78785.97,0.5,0.97928,3e-05,1.59855]
[1776879072950,59.75,78777.01,0.5,0.97905,3e-05,1.61322]
[1776879073956,59.71,78770.37,0.5,0.97895,3e-05,1.61969]
[1776879074964,59.7,78770.01,0.5,0.97895,3e-05,1.61981]
[1776879075974,59.7,78775.82,0.5,0.97911,3e-05,1.60945]
[1776879076981,59.69,78776.86,0.5,0.97914,3e-05,1.60722]
[1776879082110,59.67,78783.9,0.5,0.97936,3e-05,1.59299]
[1776879084027,59.66,78786.63,0.5,0.97945,3e-05,1.5875]
[1776879087050,59.65,78799.42,0.5,0.97979,3e-05,1.56488]
[1776879088056,59.65,78803.53,0.5,0.97991,3e-05,1.55768]
[1776879090068,59.64,78817.41,0.5,0.98027,3e-05,1.53413]
[1776879091076,59.64,78816.77,0.5,0.98031,3e-05,1.53026]
[1776879094097,59.63,78822.8,0.5,0.98048,2e-05,1.51947]
[1776879095105,59.63,78834.9,0.5,0.98078,2e-05,1.49963]
[1776879096112,59.62,78837.98,0.5,0.98086,2e-05,1.49442]
[1776879101147,59.61,78841.13,0.5,0.98096,2e-05,1.48807]
[1776879104168,59.6,78844.72,0.5,0.98105,2e-05,1.4816]
[1776879109202,59.59,78845.47,0.5,0.98109,2e-05,1.4792]
[1776879114237,59.58,78855.71,0.5,0.98135,2e-05,1.46181]
[1776879115246,59.58,78857.35,0.5,0.9814,2e-05,1.45902]
[1776879118265,59.57,78852.19,0.5,0.98128,2e-05,1.46653]
[1776879120282,59.57,78850.14,0.5,0.98124,2e-05,1.46933]
[1776879122294,59.57,78855.62,0.5,0.98138,2e-05,1.46025]
[1776879126322,59.56,78849.86,0.5,0.98125,2e-05,1.46852]
[1776879132465,59.55,78853.09,0.5,0.98135,2e-05,1.46211]
[1776879134383,59.54,78858.37,0.5,0.98148,2e-05,1.45337]
[1776879140425,59.53,78855.99,0.5,0.98144,2e-05,1.45591]
[1776879141433,59.53,78861.92,0.5,0.98159,2e-05,1.44641]
[1776879142535,59.52,78865.87,0.5,0.98169,2e-05,1.43989]
[1776879148486,59.51,78866.34,0.5,0.98171,2e-05,1.43814]
[1776879150497,59.51,78872.95,0.5,0.98187,2e-05,1.4277]
[1776879154524,59.51,78872.96,0.5,0.98193,2e-05,1.4227]
[1776879158556,59.5,78883.29,0.5,0.98218,2e-05,1.4061]
[1776879159558,59.5,78889.16,0.5,0.98232,2e-05,1.39703]
[1776879162676,59.5,78882.55,0.5,0.98217,2e-05,1.40683]
[1776879163587,59.5,78882.62,0.5,0.98217,2e-05,1.4066]
[1776879164594,59.49,78877.67,0.5,0.98206,2e-05,1.41407]
[1776879169628,59.49,78880.31,0.5,0.98213,2e-05,1.40937]
[1776879172746,59.48,78872.47,0.5,0.98196,2e-05,1.42103]
[1776879176677,59.48,78866.06,0.5,0.98182,2e-05,1.43033]
[1776879181712,59.47,78865.2,0.5,0.98181,2e-05,1.43083]
[1776879186747,59.46,78866.57,0.5,0.98185,2e-05,1.42786]
[1776879191782,59.46,78867.82,0.5,0.98189,2e-05,1.42534]
[1776879192790,59.45,78873.02,0.5,0.98201,2e-05,1.41714]
[1776879194803,59.45,78874.11,0.5,0.98204,2e-05,1.41516]
[1776879199837,59.44,78878.23,0.5,0.98215,2e-05,1.40812]
[1776879202958,59.44,78884.61,0.5,0.9823,2e-05,1.39795]
[1776879204875,59.44,78883.76,0.5,0.98229,2e-05,1.39901]
[1776879209910,59.43,78879.5,0.5,0.9822,2e-05,1.40492]
[1776879212929,59.43,78875.68,0.5,0.98217,2e-05,1.40602]
[1776879216958,59.42,78868.39,0.5,0.98201,2e-05,1.4167]
[1776879219982,59.42,78862.45,0.5,0.98188,2e-05,1.42544]
[1776879221995,59.42,78857.67,0.5,0.98177,2e-05,1.43253]
[1776879227034,59.41,78855.7,0.5,0.98173,2e-05,1.43475]
[1776879232065,59.4,78857.69,0.5,0.98179,2e-05,1.4308]
[1776879233072,59.4,78863.81,0.5,0.98194,2e-05,1.42113]
[1776879234079,59.4,78871.04,0.5,0.98211,2e-05,1.40982]
[1776879235086,59.4,78870.93,0.5,0.98211,2e-05,1.40985]
[1776879240121,59.39,78874.56,0.5,0.9822,2e-05,1.40362]
[1776879245161,59.38,78881.26,0.5,0.98237,2e-05,1.39279]
[1776879250193,59.38,78880.39,0.5,0.98235,2e-05,1.39363]
[1776879255227,59.37,78879.49,0.5,0.98234,2e-05,1.39449]
[1776879260262,59.37,78876.87,0.5,0.98229,2e-05,1.39796]
[1776879265296,59.36,78881.24,0.5,0.9824,2e-05,1.39077]
[1776879270332,59.36,78881.51,0.5,0.9824,2e-05,1.39031]
[1776879272346,59.36,78883.6,0.5,0.98251,2e-05,1.38263]
[1776879277382,59.36,78882.21,0.5,0.98248,2e-05,1.3843]
[1776879282420,59.35,78878.2,0.5,0.9824,2e-05,1.38997]
[1776879283522,59.35,78869.47,0.5,0.9822,2e-05,1.40323]
[1776879285438,59.35,78864.81,0.5,0.98209,2e-05,1.41019]
[1776879286445,59.35,78850.36,0.5,0.98175,2e-05,1.43247]
[1776879287453,59.35,78843.81,0.5,0.9816,2e-05,1.44255]
[1776879288463,59.35,78842.48,0.5,0.98157,2e-05,1.44446]
[1776879292493,59.34,78836.13,0.5,0.98143,2e-05,1.45372]
[1776879293501,59.34,78812.53,0.5,0.98086,2e-05,1.49113]
[1776879294507,59.33,78804.32,0.5,0.98066,2e-05,1.50412]
[1776879295514,59.33,78802.03,0.5,0.98061,2e-05,1.50755]
[1776879300549,59.32,78800.27,0.5,0.98059,2e-05,1.50895]
[1776879302563,59.31,78787.71,0.5,0.98028,3e-05,1.52888]
[1776879303570,59.31,78779.67,0.5,0.98009,3e-05,1.5418]
[1776879304577,59.31,78771.18,0.5,0.97987,3e-05,1.55552]
[1776879305585,59.3,78769.2,0.5,0.97983,3e-05,1.55845]
[1776879307598,59.3,78777.76,0.5,0.98006,3e-05,1.54349]
[1776879309611,59.29,78781.67,0.5,0.98017,3e-05,1.53633]
[1776879311626,59.28,78788.5,0.5,0.98035,3e-05,1.52443]
[1776879312632,59.28,78785.76,0.5,0.98029,3e-05,1.5286]
[1776879313731,59.28,78797.01,0.5,0.98057,2e-05,1.50989]
[1776879315655,59.27,78798.76,0.5,0.98063,2e-05,1.50644]
[1776879320689,59.26,78796.38,0.5,0.98059,2e-05,1.5089]
[1776879325725,59.24,78790.55,0.5,0.98047,3e-05,1.51671]
[1776879326731,59.24,78781.24,0.5,0.98024,3e-05,1.53166]
[1776879329752,59.23,78790.88,0.5,0.9805,3e-05,1.51493]
[1776879331765,59.23,78796.42,0.5,0.9807,2e-05,1.50081]
[1776879336801,59.21,78795.06,0.5,0.98069,2e-05,1.50168]
[1776879341840,59.2,78789.68,0.5,0.98057,2e-05,1.50908]
[1776879345865,59.19,78783.32,0.5,0.98043,3e-05,1.51833]
[1776879348885,59.18,78788.48,0.5,0.98057,2e-05,1.50906]
[1776879354018,59.17,78789.92,0.5,0.98063,2e-05,1.50538]
[1776879356942,59.16,78784.95,0.5,0.98052,3e-05,1.51267]
[1776879361979,59.15,78786.73,0.5,0.98058,2e-05,1.50837]
[1776879363990,59.14,78778.95,0.5,0.98039,3e-05,1.52054]
[1776879366006,59.14,78773.4,0.5,0.98026,3e-05,1.52907]
[1776879367012,59.14,78771.25,0.5,0.98021,3e-05,1.53231]
[1776879371044,59.12,78768.95,0.5,0.98017,3e-05,1.53483]
[1776879376079,59.11,78759.8,0.5,0.97997,3e-05,1.54839]
[1776879377086,59.11,78758.4,0.5,0.97993,3e-05,1.55037]
[1776879378094,59.1,78768.45,0.5,0.9802,3e-05,1.53334]
[1776879379100,59.1,78774.42,0.5,0.98035,3e-05,1.52318]
[1776879380108,59.1,78774.46,0.5,0.98036,3e-05,1.52281]
[1776879385142,59.08,78774.37,0.5,0.98038,3e-05,1.52142]
[1776879390174,59.07,78778.54,0.5,0.98051,3e-05,1.51308]
[1776879391184,59.07,78774.58,0.5,0.98047,3e-05,1.51471]
[1776879393197,59.06,78767.9,0.5,0.98031,3e-05,1.52508]
[1776879397226,59.05,78760.65,0.5,0.98014,3e-05,1.53582]
[1776879398233,59.05,78752.73,0.5,0.97995,3e-05,1.54865]
[1776879399240,59.04,78751.47,0.5,0.97992,3e-05,1.55041]
[1776879404274,59.03,78756.41,0.5,0.98007,3e-05,1.54045]
[1776879405282,59.02,78769.12,0.5,0.9804,3e-05,1.51911]
[1776879406290,59.02,78779.02,0.5,0.98065,2e-05,1.50261]
[1776879407296,59.02,78780.16,0.5,0.98069,2e-05,1.50048]
[1776879412330,59.01,78781.78,0.5,0.98075,2e-05,1.4965]
[1776879417367,58.99,78777.52,0.5,0.98066,2e-05,1.50212]
[1776879421394,58.98,78770.78,0.5,0.98051,3e-05,1.51207]
[1776879422401,58.98,78772.39,0.5,0.98055,3e-05,1.50914]
[1776879423408,58.98,78767.19,0.5,0.98043,3e-05,1.51739]
[1776879424414,58.98,78764.26,0.5,0.98036,3e-05,1.52192]
[1776879428444,58.96,78770.07,0.5,0.98052,3e-05,1.51116]
[1776879430457,58.96,78771.79,0.5,0.98057,3e-05,1.50777]
[1776879435491,58.95,78773.29,0.5,0.98063,3e-05,1.50392]
[1776879440526,58.93,78770.26,0.5,0.98058,3e-05,1.50749]
[1776879445563,58.92,78770.51,0.5,0.9806,3e-05,1.50569]
[1776879448583,58.91,78779.32,0.5,0.98084,2e-05,1.49053]
[1776879449592,58.91,78784.35,0.5,0.98096,2e-05,1.48213]
[1776879450597,58.91,78785.76,0.5,0.981,2e-05,1.47962]
[1776879451604,58.91,78794.13,0.5,0.98127,2e-05,1.46146]
[1776879452612,58.9,78801.25,0.5,0.98144,2e-05,1.44991]
[1776879453618,58.9,78804.46,0.5,0.98152,2e-05,1.44463]
[1776879456639,58.9,78807.54,0.5,0.9816,2e-05,1.43928]
[1776879458653,58.9,78815.51,0.5,0.9818,2e-05,1.42644]
[1776879460667,58.89,78821.08,0.5,0.98193,2e-05,1.41748]
[1776879463689,58.89,78815.9,0.5,0.98182,2e-05,1.42524]
[1776879464789,58.89,78805.95,0.5,0.98158,2e-05,1.4408]
[1776879466718,58.89,78805.58,0.5,0.98158,2e-05,1.4411]
[1776879471754,58.88,78798.45,0.5,0.98141,2e-05,1.45168]
[1776879476789,58.87,78798.59,0.5,0.98143,2e-05,1.45065]
[1776879481826,58.86,78799.82,0.5,0.98147,2e-05,1.44792]
[1776879482832,58.86,78808.52,0.5,0.98168,2e-05,1.434]
[1776879483838,58.86,78817.59,0.5,0.9819,2e-05,1.41963]
[1776879484929,58.86,78817.13,0.5,0.98189,2e-05,1.42016]
[1776879488874,58.86,78810.99,0.5,0.98175,2e-05,1.4295]
[1776879490887,58.86,78807.47,0.5,0.98167,2e-05,1.43482]
[1776879492901,58.85,78800.53,0.5,0.98151,2e-05,1.44555]
[1776879497937,58.84,78800.83,0.5,0.98153,2e-05,1.44425]
[1776879501965,58.84,78812.96,0.5,0.98182,2e-05,1.4247]
[1776879502972,58.84,78824.56,0.5,0.9821,2e-05,1.40642]
[1776879508009,58.84,78823.75,0.5,0.98209,2e-05,1.40735]
[1776879513043,58.83,78822.97,0.5,0.98213,2e-05,1.40387]
[1776879518078,58.83,78822.36,0.5,0.98212,2e-05,1.40451]
[1776879523113,58.83,78819.7,0.5,0.98206,2e-05,1.40831]
[1776879528149,58.82,78823.72,0.5,0.98216,2e-05,1.40176]
[1776879533184,58.82,78822.42,0.5,0.98213,2e-05,1.40348]
[1776879538220,58.82,78820.13,0.5,0.98208,2e-05,1.40675]
[1776879543254,58.82,78821.99,0.5,0.98213,2e-05,1.40353]
[1776879545268,58.81,78836.9,0.5,0.98248,2e-05,1.38041]
[1776879546274,58.81,78838.95,0.5,0.98253,2e-05,1.37725]
[1776879551311,58.81,78835.36,0.5,0.98244,2e-05,1.38265]
[1776879556346,58.81,78835.59,0.5,0.98245,2e-05,1.38216]
[1776879561381,58.81,78835.92,0.5,0.98246,2e-05,1.3815]
[1776879566417,58.81,78833.96,0.5,0.98242,2e-05,1.38433]
[1776879571450,58.81,78828.59,0.5,0.98235,2e-05,1.38805]
[1776879572458,58.81,78832.24,0.5,0.98244,2e-05,1.38238]
[1776879577492,58.8,78832.59,0.5,0.98245,2e-05,1.38162]
[1776879579507,58.8,78839.29,0.5,0.9826,2e-05,1.37128]
[1776879580514,58.8,78849.69,0.5,0.98284,2e-05,1.35545]
[1776879581521,58.8,78852.33,0.5,0.9829,2e-05,1.35146]
[1776879584542,58.8,78856.36,0.5,0.98299,2e-05,1.34542]
[1776879587566,58.8,78849.69,0.5,0.98284,2e-05,1.35554]
[1776879588573,58.8,78846.24,0.5,0.98276,2e-05,1.36076]
[1776879593605,58.8,78842.99,0.5,0.98269,2e-05,1.36564]
[1776879596626,58.8,78837.94,0.5,0.98257,2e-05,1.37327]
[1776879598643,58.8,78832.91,0.5,0.98246,2e-05,1.38091]
[1776879599648,58.8,78827.22,0.5,0.98233,2e-05,1.38962]
[1776879600654,58.8,78836.43,0.5,0.98254,2e-05,1.37541]
[1776879601661,58.8,78836.25,0.5,0.98254,2e-05,1.37564]
[1776879606696,58.8,78840.61,0.5,0.98264,2e-05,1.36883]
[1776879610727,58.8,78846.92,0.5,0.98279,2e-05,1.35913]
[1776879615762,58.8,78844.56,0.5,0.98273,2e-05,1.36266]
[1776879620797,58.8,78846.32,0.5,0.98277,2e-05,1.35994]
[1776879625831,58.8,78846.36,0.5,0.98277,2e-05,1.35983]
[1776879630867,58.8,78847.58,0.5,0.9828,2e-05,1.35793]
[1776879632887,58.8,78856.62,0.5,0.98306,2e-05,1.34003]
[1776879633892,58.8,78870.27,0.5,0.98336,2e-05,1.31976]
[1776879638929,58.8,78872.04,0.5,0.9834,2e-05,1.31742]
[1776879639934,58.8,78866.1,0.5,0.98326,2e-05,1.32631]
[1776879640942,58.8,78863.04,0.5,0.9832,2e-05,1.33092]
[1776879646065,58.8,78864.79,0.5,0.98323,2e-05,1.32859]
[1776879652020,58.81,78866.06,0.5,0.98325,2e-05,1.32695]
[1776879657055,58.81,78870.31,0.5,0.98334,2e-05,1.32091]
[1776879661084,58.81,78871.85,0.5,0.98337,2e-05,1.31897]
[1776879665116,58.81,78876.02,0.5,0.98346,2e-05,1.31303]
[1776879670153,58.82,78875.4,0.5,0.98344,2e-05,1.31437]
[1776879673174,58.82,78872.7,0.5,0.98338,2e-05,1.31865]
[1776879678209,58.82,78873.25,0.5,0.98339,2e-05,1.31818]
[1776879681230,58.83,78868.39,0.5,0.98328,2e-05,1.32557]
[1776879686265,58.83,78864.72,0.5,0.98319,2e-05,1.33126]
[1776879691300,58.83,78854.04,0.5,0.983,2e-05,1.34318]
[1776879692307,58.83,78848.88,0.5,0.98288,2e-05,1.35095]
[1776879695328,58.83,78835.74,0.5,0.98258,2e-05,1.37089]
[1776879696415,58.83,78835.22,0.5,0.98257,2e-05,1.37166]
[1776879699356,58.83,78829.3,0.5,0.98244,2e-05,1.38062]
[1776879701370,58.83,78829.3,0.5,0.98244,2e-05,1.38052]
[1776879706405,58.83,78830.04,0.5,0.98246,2e-05,1.37914]
[1776879711443,58.82,78829.91,0.5,0.98246,2e-05,1.37906]
[1776879716520,58.82,78824.62,0.5,0.98234,2e-05,1.38692]
[1776879718527,58.82,78818.64,0.5,0.98221,2e-05,1.39601]
[1776879721548,58.82,78812.8,0.5,0.98207,2e-05,1.40483]
[1776879725641,58.81,78804.12,0.5,0.98187,2e-05,1.41811]
[1776879728612,58.81,78798.63,0.5,0.98175,2e-05,1.42619]
[1776879732649,58.8,78788.83,0.5,0.98152,2e-05,1.44116]
[1776879734665,58.8,78797.99,0.5,0.98174,2e-05,1.42641]
[1776879737684,58.8,78792.7,0.5,0.98162,2e-05,1.43438]
[1776879740707,58.8,78802.21,0.5,0.98185,2e-05,1.41914]
[1776879741713,58.79,78807.52,0.5,0.98198,2e-05,1.41064]
[1776879742721,58.79,78812.8,0.5,0.98211,2e-05,1.40234]
[1776879744734,58.79,78818.59,0.5,0.98225,2e-05,1.39324]
[1776879749769,58.79,78818.56,0.5,0.98225,2e-05,1.39302]
[1776879754807,58.79,78818.98,0.5,0.98232,2e-05,1.38777]
[1776879757828,58.79,78825.05,0.5,0.98246,2e-05,1.37834]
[1776879762859,58.79,78834.05,0.5,0.98267,2e-05,1.36452]
[1776879767897,58.79,78838.61,0.5,0.98277,2e-05,1.35762]
[1776879772930,58.79,78836.37,0.5,0.98272,2e-05,1.36105]
[1776879777966,58.79,78837.06,0.5,0.98273,2e-05,1.36002]
[1776879783001,58.79,78838.18,0.5,0.98276,2e-05,1.35833]
[1776879788041,58.79,78836.4,0.5,0.98272,2e-05,1.36103]
[1776879790054,58.79,78831.78,0.5,0.98261,2e-05,1.36804]
[1776879793075,58.79,78837.99,0.5,0.98276,2e-05,1.35856]
[1776879798110,58.79,78837.48,0.5,0.98274,2e-05,1.35934]
[1776879801133,58.79,78825.32,0.5,0.98247,2e-05,1.37785]
[1776879806168,58.78,78826.31,0.5,0.98249,2e-05,1.37614]
[1776879811203,58.78,78827.53,0.5,0.98257,2e-05,1.36977]
[1776879814224,58.78,78835.41,0.5,0.98276,2e-05,1.35772]
[1776879820266,58.78,78833.55,0.5,0.98271,2e-05,1.36048]
[1776879825301,58.78,78837.36,0.5,0.9828,2e-05,1.35467]
[1776879830337,58.78,78835.5,0.5,0.98276,2e-05,1.35747]
[1776879833358,58.78,78828.07,0.5,0.98259,2e-05,1.36875]
[1776879837386,58.78,78823.65,0.5,0.98249,2e-05,1.37538]
[1776879840408,58.78,78829.93,0.5,0.98264,2e-05,1.36569]
[1776879845442,58.78,78831.82,0.5,0.98268,2e-05,1.36272]
[1776879850477,58.78,78831.69,0.5,0.98268,2e-05,1.36283]
[1776879854514,58.78,78846.03,0.5,0.98301,2e-05,1.34108]
[1776879855521,58.78,78848.51,0.5,0.98306,2e-05,1.33738]
[1776879860557,58.78,78852.09,0.5,0.98314,2e-05,1.33216]
[1776879865592,58.78,78853.46,0.5,0.98317,2e-05,1.33031]
[1776879870626,58.78,78853.15,0.5,0.98316,2e-05,1.331]
[1776879875666,58.78,78850.31,0.5,0.98314,2e-05,1.33122]
[1776879880696,58.79,78847.88,0.5,0.98308,2e-05,1.33507]
[1776879882711,58.79,78841.62,0.5,0.98294,2e-05,1.34455]
[1776879884725,58.79,78839.68,0.5,0.9829,2e-05,1.34752]
[1776879889762,58.79,78836.84,0.5,0.98283,2e-05,1.35189]
[1776879894807,58.79,78827.05,0.5,0.98261,2e-05,1.3668]
[1776879895813,58.79,78821.28,0.5,0.98247,2e-05,1.37558]
[1776879897831,58.79,78814.41,0.5,0.98232,2e-05,1.38611]
[1776879899851,58.79,78806.91,0.5,0.98214,2e-05,1.39762]
[1776879901982,58.78,78801.87,0.5,0.98202,2e-05,1.40532]
[1776879907007,58.78,78795.66,0.5,0.98188,2e-05,1.41463]
[1776879912045,58.78,78794.76,0.5,0.98187,2e-05,1.4156]
[1776879917081,58.77,78783.46,0.5,0.9816,2e-05,1.43296]
[1776879918087,58.77,78779.32,0.5,0.98151,2e-05,1.43929]
[1776879920140,58.77,78774.09,0.5,0.98138,2e-05,1.44749]
[1776879921109,58.77,78757.1,0.5,0.98097,2e-05,1.47467]
[1776879922117,58.76,78747.12,0.5,0.98072,3e-05,1.49049]
[1776879927153,58.76,78750.03,0.5,0.9808,3e-05,1.48515]
[1776879932187,58.77,78749.2,0.5,0.98082,3e-05,1.48312]
[1776879937221,58.78,78747.6,0.5,0.98076,3e-05,1.48687]
[1776879942257,58.79,78744.74,0.5,0.98068,3e-05,1.49265]
[1776879947291,58.8,78744.99,0.5,0.98067,3e-05,1.49331]
[1776879949306,58.8,78733.8,0.5,0.98038,3e-05,1.51209]
[1776879952325,58.81,78728.61,0.5,0.98024,3e-05,1.52119]
[1776879954341,58.81,78722.59,0.5,0.98008,3e-05,1.53151]
[1776879959376,58.82,78720.81,0.5,0.98002,3e-05,1.53523]
[1776879963409,58.82,78712.18,0.5,0.97978,3e-05,1.55025]
[1776879964413,58.82,78705.99,0.5,0.97962,3e-05,1.5608]
[1776879967438,58.83,78699.03,0.5,0.97943,3e-05,1.57287]
[1776879972474,58.83,78711.95,0.5,0.97977,3e-05,1.55144]
[1776879976513,58.83,78734.45,0.5,0.98034,3e-05,1.51428]
[1776879977521,58.83,78743.28,0.5,0.98056,3e-05,1.49991]
[1776879978527,58.84,78742.38,0.5,0.98054,3e-05,1.50159]
[1776879983562,58.85,78744.84,0.5,0.98058,3e-05,1.4988]
[1776879987592,58.85,78750.03,0.5,0.9807,3e-05,1.49097]
[1776879988597,58.86,78757.09,0.5,0.98087,2e-05,1.47996]
[1776879993632,58.87,78758.79,0.5,0.98095,2e-05,1.47391]
[1776879998667,58.88,78759.31,0.5,0.98095,2e-05,1.4743]
[1776879999675,58.88,78750.95,0.5,0.98073,3e-05,1.48812]
[1776880000680,58.89,78745.86,0.5,0.9806,3e-05,1.49665]
[1776880005729,58.89,78748.74,0.5,0.98068,3e-05,1.49181]
[1776880007733,58.88,78759.28,0.5,0.98094,2e-05,1.47462]
[1776880008741,58.88,78762.13,0.5,0.98101,2e-05,1.46983]
[1776880013778,58.88,78759.97,0.5,0.98096,2e-05,1.47333]
[1776880018812,58.89,78760.31,0.5,0.98097,2e-05,1.47303]
[1776880020824,58.89,78767.67,0.5,0.98115,2e-05,1.46126]
[1776880022838,58.89,78773.69,0.5,0.9813,2e-05,1.4515]
[1776880024852,58.88,78773.72,0.5,0.9813,2e-05,1.45114]
[1776880025859,58.88,78779.23,0.5,0.98144,2e-05,1.4422]
[1776880026866,58.88,78783.34,0.5,0.98154,2e-05,1.43553]
[1776880029887,58.88,78773.69,0.5,0.98131,2e-05,1.45089]
[1776880031901,58.88,78769.36,0.5,0.9812,2e-05,1.45749]
[1776880032908,58.87,78775.48,0.5,0.98136,2e-05,1.44753]
[1776880033915,58.87,78779.74,0.5,0.98146,2e-05,1.44059]
[1776880035931,58.87,78785.39,0.5,0.9816,2e-05,1.43136]
[1776880037940,58.87,78796.11,0.5,0.98186,2e-05,1.41424]
[1776880038916,58.87,78796.42,0.5,0.98187,2e-05,1.41366]
[1776880043985,58.86,78792.28,0.5,0.98178,2e-05,1.41968]
[1776880049024,58.86,78793.73,0.5,0.98182,2e-05,1.4169]
[1776880051037,58.86,78797.3,0.5,0.98197,2e-05,1.40672]
[1776880056072,58.85,78796.93,0.5,0.98196,2e-05,1.40694]
[1776880059093,58.85,78789.15,0.5,0.98178,2e-05,1.41893]
[1776880060100,58.85,78788.13,0.5,0.98176,2e-05,1.42045]
[1776880063121,58.85,78782.6,0.5,0.98163,2e-05,1.42889]
[1776880064131,58.85,78808.75,0.5,0.98225,2e-05,1.38791]
[1776880065135,58.85,78849.33,0.5,0.98318,2e-05,1.32633]
[1776880066144,58.85,78879.28,0.5,0.98384,2e-05,1.28225]
[1776880067160,58.85,78886.75,0.5,0.984,2e-05,1.27158]
[1776880068161,58.85,78862.78,0.5,0.98347,2e-05,1.30712]
[1776880069166,58.86,78863.57,0.5,0.98348,2e-05,1.30648]
[1776880071181,58.87,78855.55,0.5,0.98329,2e-05,1.31897]
[1776880072189,58.87,78854.43,0.5,0.98326,2e-05,1.32071]
[1776880074205,58.87,78866.22,0.5,0.98352,2e-05,1.30343]
[1776880075213,58.87,78875.62,0.5,0.98373,2e-05,1.28977]
[1776880076219,58.87,78877.69,0.5,0.98377,2e-05,1.28688]
[1776880080253,58.88,78872.56,0.5,0.98365,2e-05,1.29487]
[1776880082261,58.88,78885.52,0.5,0.98393,2e-05,1.27626]
[1776880083268,58.88,78890.74,0.5,0.98404,2e-05,1.26887]
[1776880087296,58.89,78878.11,0.5,0.98376,2e-05,1.28777]
[1776880088305,58.89,78871.92,0.5,0.98362,2e-05,1.29693]
[1776880089317,58.89,78867.13,0.5,0.98351,2e-05,1.30406]
[1776880091323,58.89,78861.29,0.5,0.98338,2e-05,1.31284]
[1776880093342,58.89,78856.15,0.5,0.98327,2e-05,1.32061]
[1776880096363,58.89,78854.94,0.5,0.98324,2e-05,1.32259]
[1776880098376,58.89,78863.21,0.5,0.98342,2e-05,1.31047]
[1776880099384,58.89,78868.92,0.5,0.98354,2e-05,1.30214]
[1776880100396,58.9,78860.79,0.5,0.98336,2e-05,1.31422]
[1776880101398,58.9,78854.46,0.5,0.98322,2e-05,1.32369]
[1776880102404,58.9,78846.4,0.5,0.98304,2e-05,1.33579]
[1776880103413,58.9,78852.67,0.5,0.98318,2e-05,1.32646]
[1776880104419,58.9,78855.65,0.5,0.98324,2e-05,1.32208]
[1776880107440,58.9,78847.55,0.5,0.98306,2e-05,1.33436]
[1776880108448,58.9,78845.55,0.5,0.98301,2e-05,1.3374]
[1776880113491,58.9,78846.09,0.5,0.98308,2e-05,1.33252]
[1776880116504,58.9,78835.01,0.5,0.98282,2e-05,1.34931]
[1776880117511,58.9,78836.73,0.5,0.98286,2e-05,1.34673]
[1776880122545,58.91,78838.21,0.5,0.98289,2e-05,1.34462]
[1776880124560,58.91,78829.84,0.5,0.9827,2e-05,1.35733]
[1776880125567,58.91,78824.18,0.5,0.98257,2e-05,1.36594]
[1776880126574,58.91,78833.7,0.5,0.98279,2e-05,1.35146]
[1776880127581,58.91,78837.44,0.5,0.98287,2e-05,1.34582]
[1776880131615,58.91,78842.44,0.5,0.98299,2e-05,1.33837]
[1776880135641,58.91,78844.01,0.5,0.98302,2e-05,1.33615]
[1776880139668,58.91,78838.74,0.5,0.9829,2e-05,1.34418]
[1776880140675,58.91,78833.33,0.5,0.98278,2e-05,1.35237]
[1776880141682,58.91,78827.09,0.5,0.98263,2e-05,1.36184]
[1776880142689,58.91,78826.28,0.5,0.98261,2e-05,1.36307]
[1776880147724,58.91,78822.88,0.5,0.98254,2e-05,1.36817]
[1776880149738,58.91,78828.63,0.5,0.98267,2e-05,1.35939]
[1776880150751,58.91,78835.35,0.5,0.98282,2e-05,1.34923]
[1776880155780,58.91,78837.95,0.5,0.98288,2e-05,1.34542]
[1776880160815,58.91,78834.17,0.5,0.98279,2e-05,1.35123]
[1776880165850,58.91,78834.2,0.5,0.98279,2e-05,1.35125]
[1776880166858,58.91,78826.28,0.5,0.98261,2e-05,1.36326]
[1776880168870,58.91,78820.57,0.5,0.98248,2e-05,1.37194]
[1776880172898,58.91,78835.58,0.5,0.98288,2e-05,1.34475]
[1776880173905,58.91,78847.08,0.5,0.98314,2e-05,1.32753]
[1776880174913,58.91,78849.19,0.5,0.98318,2e-05,1.32445]
[1776880176926,58.91,78855.48,0.5,0.98332,2e-05,1.31523]
[1776880177934,58.91,78864.6,0.5,0.98352,2e-05,1.30186]
[1776880178941,58.91,78867.6,0.5,0.98359,2e-05,1.29756]
[1776880183976,58.92,78871.34,0.5,0.98366,2e-05,1.29263]
[1776880185990,58.92,78865.19,0.5,0.98352,2e-05,1.30186]
[1776880188003,58.92,78863.62,0.5,0.98349,2e-05,1.30436]
[1776880191027,58.93,78858.1,0.5,0.98336,2e-05,1.31279]
[1776880192032,58.93,78855.3,0.5,0.9833,2e-05,1.31702]
[1776880194047,58.93,78851.66,0.5,0.98321,2e-05,1.32257]
[1776880196060,58.93,78857.51,0.5,0.98334,2e-05,1.31403]
[1776880201096,58.93,78859.69,0.5,0.98338,2e-05,1.3112]
[1776880203110,58.94,78864.15,0.5,0.98348,2e-05,1.30482]
[1776880208146,58.94,78857.29,0.5,0.98332,2e-05,1.31543]
[1776880213188,58.94,78856.93,0.5,0.98331,2e-05,1.31639]
[1776880218224,58.95,78851.49,0.5,0.98318,2e-05,1.32489]
[1776880220237,58.95,78848.14,0.5,0.9831,2e-05,1.33002]
[1776880221244,58.95,78842.53,0.5,0.98297,2e-05,1.33848]
[1776880222251,58.95,78838.48,0.5,0.98288,2e-05,1.34462]
[1776880227286,58.95,78839.02,0.5,0.98289,2e-05,1.34399]
[1776880230308,58.95,78845.06,0.5,0.98303,2e-05,1.33503]
[1776880235343,58.96,78846.76,0.5,0.98311,2e-05,1.32847]
[1776880240377,58.96,78849.3,0.5,0.98316,2e-05,1.32497]
[1776880241385,58.96,78857.66,0.5,0.98335,2e-05,1.31263]
[1776880242392,58.96,78862.34,0.5,0.98345,2e-05,1.3058]
[1776880247428,58.97,78860.32,0.5,0.9834,2e-05,1.30924]
[1776880249442,58.97,78854.1,0.5,0.98326,2e-05,1.31861]
[1776880254479,58.97,78850.0,0.5,0.98316,2e-05,1.32506]
[1776880259513,58.97,78852.91,0.5,0.98322,2e-05,1.32106]
[1776880262536,58.98,78862.08,0.5,0.98342,2e-05,1.30769]
[1776880263540,58.98,78865.5,0.5,0.9835,2e-05,1.30274]
[1776880265554,58.98,78855.38,0.5,0.98327,2e-05,1.31786]
[1776880266561,58.98,78851.48,0.5,0.98318,2e-05,1.32372]
[1776880271601,58.98,78856.07,0.5,0.98328,2e-05,1.31723]
[1776880274623,58.99,78863.52,0.5,0.98344,2e-05,1.30652]
[1776880275627,58.99,78868.72,0.5,0.98355,2e-05,1.29898]
[1776880280662,58.99,78870.95,0.5,0.9836,2e-05,1.29611]
[1776880285697,59.0,78869.32,0.5,0.98355,2e-05,1.29899]
[1776880290732,59.0,78872.21,0.5,0.98361,2e-05,1.29526]
[1776880295766,59.01,78872.47,0.5,0.98366,2e-05,1.29121]
[1776880297781,59.01,78891.54,0.5,0.98407,2e-05,1.26399]
[1776880299797,59.01,78897.42,0.5,0.98419,2e-05,1.25574]
[1776880300802,59.01,78890.34,0.5,0.98403,2e-05,1.26604]
[1776880301809,59.01,78887.76,0.5,0.98398,2e-05,1.26989]
[1776880303823,59.02,78886.16,0.5,0.98394,2e-05,1.27246]
[1776880305837,59.02,78894.17,0.5,0.98411,2e-05,1.26123]
[1776880306846,59.02,78899.24,0.5,0.98421,2e-05,1.25413]
[1776880308859,59.03,78904.65,0.5,0.98432,2e-05,1.24676]
[1776880313894,59.03,78903.78,0.5,0.98429,2e-05,1.2488]
[1776880318929,59.04,78895.68,0.5,0.98411,2e-05,1.26111]
[1776880320943,59.04,78912.24,0.5,0.98446,2e-05,1.23772]
[1776880321950,59.05,78934.69,0.5,0.98491,2e-05,1.20689]
[1776880323964,59.05,78929.51,0.5,0.9848,2e-05,1.21449]
[1776880325993,59.05,78923.92,0.5,0.98468,2e-05,1.22248]
[1776880326998,59.06,78961.2,0.5,0.98542,2e-05,1.17179]
[1776880328014,59.06,78954.36,0.5,0.98529,2e-05,1.18132]
[1776880331028,59.07,78948.71,0.5,0.98516,2e-05,1.1898]
[1776880332034,59.07,78956.84,0.5,0.98532,2e-05,1.17902]
[1776880337072,59.09,78948.29,0.5,0.98513,2e-05,1.19207]
[1776880338079,59.09,78942.82,0.5,0.98501,2e-05,1.19983]
[1776880339087,59.09,78952.66,0.5,0.98521,2e-05,1.18661]
[1776880340093,59.1,78962.37,0.5,0.9854,2e-05,1.17371]
[1776880341100,59.1,78961.97,0.5,0.98539,2e-05,1.17454]
[1776880344121,59.11,78965.22,0.5,0.98544,2e-05,1.17104]
[1776880349157,59.13,78958.9,0.5,0.98529,2e-05,1.18106]
[1776880350163,59.13,78963.91,0.5,0.98539,2e-05,1.17456]
[1776880352177,59.14,78959.34,0.5,0.98533,2e-05,1.17736]
[1776880354191,59.14,78959.38,0.5,0.98533,2e-05,1.17787]
[1776880358219,59.15,78946.81,0.5,0.98506,2e-05,1.19613]
[1776880359226,59.16,78944.12,0.5,0.985,2e-05,1.20008]
[1776880364261,59.17,78942.17,0.5,0.98494,2e-05,1.204]
[1776880369296,59.18,78944.8,0.5,0.98498,2e-05,1.20157]
[1776880370300,59.18,78946.8,0.5,0.98502,2e-05,1.19908]
[1776880374330,59.19,78941.7,0.5,0.9849,2e-05,1.20711]
[1776880379365,59.21,78938.63,0.5,0.98482,2e-05,1.21254]
[1776880384400,59.22,78939.33,0.5,0.98482,2e-05,1.21275]
[1776880390443,59.23,78940.76,0.5,0.98482,2e-05,1.21218]
[1776880395480,59.25,78939.46,0.5,0.98478,2e-05,1.21515]
[1776880400518,59.26,78932.01,0.5,0.98461,2e-05,1.22661]
[1776880403539,59.27,78926.98,0.5,0.9845,2e-05,1.23428]
[1776880404546,59.27,78920.73,0.5,0.98437,2e-05,1.24327]
[1776880405553,59.27,78920.26,0.5,0.98435,2e-05,1.24412]
[1776880410588,59.28,78916.94,0.5,0.98427,2e-05,1.24974]
[1776880414619,59.29,78923.85,0.5,0.98445,2e-05,1.23662]
[1776880419652,59.3,78922.4,0.5,0.98441,2e-05,1.23964]
[1776880424688,59.31,78918.69,0.5,0.98432,2e-05,1.24585]
[1776880426700,59.31,78928.17,0.5,0.98451,2e-05,1.2329]
[1776880427707,59.31,78930.19,0.5,0.98455,2e-05,1.23028]
[1776880432742,59.32,78923.47,0.5,0.98439,2e-05,1.24075]
[1776880437777,59.33,78928.29,0.5,0.98448,2e-05,1.23497]
[1776880438784,59.34,78934.01,0.5,0.98459,2e-05,1.22718]
[1776880439791,59.34,78931.82,0.5,0.98454,2e-05,1.23046]
[1776880444826,59.35,78939.08,0.5,0.98468,2e-05,1.22141]
[1776880445833,59.35,78939.98,0.5,0.98469,2e-05,1.22039]
[1776880450868,59.36,78940.7,0.5,0.98469,2e-05,1.22055]
[1776880454902,59.37,78968.52,0.5,0.98524,2e-05,1.18333]
[1776880455907,59.38,78969.82,0.5,0.98526,2e-05,1.18186]
[1776880460953,59.39,78971.0,0.5,0.98526,2e-05,1.18172]
[1776880465987,59.41,78970.22,0.5,0.98523,2e-05,1.18422]
[1776880471026,59.42,78973.25,0.5,0.98531,2e-05,1.17755]
[1776880473038,59.43,78982.45,0.5,0.98549,2e-05,1.16577]
[1776880474047,59.43,78980.57,0.5,0.98545,2e-05,1.16859]
[1776880479082,59.45,78979.71,0.5,0.9854,2e-05,1.17158]
[1776880484117,59.47,78978.9,0.5,0.98536,2e-05,1.17417]
[1776880488144,59.48,78973.67,0.5,0.98524,2e-05,1.1824]
[1776880493179,59.5,78973.28,0.5,0.98522,2e-05,1.18436]
[1776880498214,59.51,78972.06,0.5,0.98517,2e-05,1.18742]
[1776880503249,59.53,78973.7,0.5,0.98518,2e-05,1.18659]
[1776880508283,59.54,78973.49,0.5,0.98516,2e-05,1.18826]
[1776880515337,59.56,78974.37,0.5,0.98515,2e-05,1.18898]
[1776880520367,59.58,78972.04,0.5,0.98508,2e-05,1.19352]
[1776880525404,59.59,78968.65,0.5,0.985,2e-05,1.19944]
[1776880529433,59.63,78949.5,0.5,0.98456,2e-05,1.22902]
[1776880530440,59.63,78937.12,0.5,0.9843,2e-05,1.24653]
[1776880531447,59.63,78934.02,0.5,0.98428,2e-05,1.24694]
[1776880533461,59.63,78929.85,0.5,0.98419,2e-05,1.25316]
[1776880537489,59.64,78954.92,0.5,0.9847,2e-05,1.2188]
[1776880538496,59.64,78959.73,0.5,0.98479,2e-05,1.21239]
[1776880543531,59.65,78961.66,0.5,0.98482,2e-05,1.2109]
[1776880548566,59.67,78963.84,0.5,0.98484,2e-05,1.20904]
[1776880550581,59.67,78956.55,0.5,0.98469,2e-05,1.21952]
[1776880552594,59.68,78955.12,0.5,0.98465,2e-05,1.22191]
[1776880557630,59.69,78958.2,0.5,0.9847,2e-05,1.21867]
[1776880562665,59.7,78964.74,0.5,0.98482,2e-05,1.21067]
[1776880564677,59.7,78966.14,0.5,0.98484,2e-05,1.20917]
[1776880569713,59.71,78970.79,0.5,0.98492,2e-05,1.20385]
[1776880572734,59.72,78976.86,0.5,0.98503,2e-05,1.19623]
[1776880577769,59.73,78974.6,0.5,0.98497,2e-05,1.20043]
[1776880582804,59.74,78971.37,0.5,0.98489,2e-05,1.20596]
[1776880586835,59.75,78976.43,0.5,0.98498,2e-05,1.19997]
[1776880588845,59.76,78970.66,0.5,0.98486,2e-05,1.20832]
[1776880593885,59.77,78967.42,0.5,0.98482,2e-05,1.20987]
[1776880595897,59.78,78955.3,0.5,0.98457,2e-05,1.22704]
[1776880596905,59.78,78953.33,0.5,0.98452,2e-05,1.22998]
[1776880599928,59.78,78940.84,0.5,0.98426,2e-05,1.24801]
[1776880600937,59.79,78934.99,0.5,0.98413,2e-05,1.25642]
[1776880601942,59.79,78931.31,0.5,0.98405,2e-05,1.26178]
[1776880603956,59.79,78926.0,0.5,0.98394,2e-05,1.2696]
[1776880608991,59.8,78924.78,0.5,0.9839,2e-05,1.27199]
[1776880612012,59.8,78918.67,0.5,0.98376,2e-05,1.28111]
[1776880615034,59.8,78917.86,0.5,0.98374,2e-05,1.28261]
[1776880620071,59.81,78918.7,0.5,0.98375,2e-05,1.28196]
[1776880625102,59.82,78917.3,0.5,0.98371,2e-05,1.28452]
[1776880629131,59.82,78922.53,0.5,0.98382,2e-05,1.27744]
[1776880634166,59.83,78918.04,0.5,0.98371,2e-05,1.28443]
[1776880639201,59.83,78913.17,0.5,0.9836,2e-05,1.29195]
[1776880641219,59.83,78906.17,0.5,0.98345,2e-05,1.30224]
[1776880643234,59.83,78903.18,0.5,0.98338,2e-05,1.30673]
[1776880645247,59.84,78892.58,0.5,0.98314,2e-05,1.32234]
[1776880646250,59.84,78890.48,0.5,0.9831,2e-05,1.32546]
[1776880651286,59.84,78900.04,0.5,0.98336,2e-05,1.30736]
[1776880656321,59.84,78895.2,0.5,0.98325,2e-05,1.31462]
[1776880661356,59.84,78896.06,0.5,0.98327,2e-05,1.31351]
[1776880666391,59.84,78896.86,0.5,0.98328,2e-05,1.3125]
[1776880671426,59.84,78900.23,0.5,0.98335,2e-05,1.30771]
[1776880673443,59.84,78906.23,0.5,0.98348,2e-05,1.29906]
[1776880678481,59.85,78900.72,0.5,0.98336,2e-05,1.30727]
[1776880683516,59.85,78903.83,0.5,0.98343,2e-05,1.30289]
[1776880688551,59.85,78900.2,0.5,0.98334,2e-05,1.30832]
[1776880690566,59.85,78899.01,0.5,0.98332,2e-05,1.31008]
[1776880692579,59.85,78905.47,0.5,0.98346,2e-05,1.30071]
[1776880693586,59.85,78912.29,0.5,0.98361,2e-05,1.29088]
[1776880694593,59.85,78915.22,0.5,0.98367,2e-05,1.28671]
[1776880699629,59.85,78918.69,0.5,0.98374,2e-05,1.28199]
[1776880704663,59.86,78917.95,0.5,0.98372,2e-05,1.28335]
[1776880709699,59.86,78920.21,0.5,0.98376,2e-05,1.28042]
[1776880712719,59.86,78914.45,0.5,0.98369,2e-05,1.28467]
[1776880715739,59.86,78913.44,0.5,0.98366,2e-05,1.28629]
[1776880720775,59.87,78914.34,0.5,0.98368,2e-05,1.28528]
[1776880725810,59.87,78913.72,0.5,0.98366,2e-05,1.28646]
[1776880730853,59.87,78911.67,0.5,0.98361,2e-05,1.28969]
[1776880733867,59.87,78906.04,0.5,0.98349,2e-05,1.29797]
[1776880738902,59.88,78910.32,0.5,0.98358,2e-05,1.29201]
[1776880743937,59.88,78911.41,0.5,0.9836,2e-05,1.29069]
[1776880748973,59.88,78912.68,0.5,0.98362,2e-05,1.28913]
[1776880753002,59.88,78906.25,0.5,0.98348,2e-05,1.29864]
[1776880754010,59.88,78900.07,0.5,0.98334,2e-05,1.30765]
[1776880755016,59.88,78898.88,0.5,0.98332,2e-05,1.30941]
[1776880760055,59.89,78901.01,0.5,0.98336,2e-05,1.30641]
[1776880765090,59.89,78900.86,0.5,0.98336,2e-05,1.30676]
[1776880770125,59.89,78897.87,0.5,0.98329,2e-05,1.3112]
[1776880775160,59.89,78898.09,0.5,0.98334,2e-05,1.30668]
[1776880780195,59.89,78898.35,0.5,0.98335,2e-05,1.30639]
[1776880785230,59.89,78897.63,0.5,0.98333,2e-05,1.30752]
[1776880792279,59.89,78899.11,0.5,0.98336,2e-05,1.30548]
[1776880797315,59.89,78896.85,0.5,0.98331,2e-05,1.30885]
[1776880799329,59.89,78902.25,0.5,0.98343,2e-05,1.30102]
[1776880800335,59.89,78906.14,0.5,0.98351,2e-05,1.29542]
[1776880803357,59.89,78915.34,0.5,0.98371,2e-05,1.2823]
[1776880805370,59.9,78919.45,0.5,0.9838,2e-05,1.27654]
[1776880807383,59.9,78927.32,0.5,0.98396,2e-05,1.26547]
[1776880808391,59.9,78927.34,0.5,0.98396,2e-05,1.26554]
[1776880809399,59.9,78921.72,0.5,0.98384,2e-05,1.27362]
[1776880811411,59.9,78915.61,0.5,0.98371,2e-05,1.28252]
[1776880814439,59.9,78912.19,0.5,0.98363,2e-05,1.28761]
[1776880816450,59.9,78921.6,0.5,0.98383,2e-05,1.27424]
[1776880821482,59.91,78916.94,0.5,0.98373,2e-05,1.28135]
[1776880826519,59.91,78914.71,0.5,0.98367,2e-05,1.28491]
[1776880827525,59.91,78907.89,0.5,0.98352,2e-05,1.29479]
[1776880832561,59.91,78907.18,0.5,0.98356,2e-05,1.29178]
[1776880837595,59.92,78908.22,0.5,0.98357,2e-05,1.29061]
[1776880842637,59.92,78912.78,0.5,0.98367,2e-05,1.28434]
[1776880843639,59.92,78918.42,0.5,0.98379,2e-05,1.27634]
[1776880844644,59.92,78927.35,0.5,0.98398,2e-05,1.26371]
[1776880845655,59.92,78928.2,0.5,0.98399,2e-05,1.26261]
[1776880847666,59.93,78935.27,0.5,0.98414,2e-05,1.25285]
[1776880848676,59.93,78938.03,0.5,0.9842,2e-05,1.2491]
[1776880850688,59.93,78943.24,0.5,0.9843,2e-05,1.24208]
[1776880855722,59.94,78937.41,0.5,0.98417,2e-05,1.25101]
[1776880860759,59.95,78942.77,0.5,0.98427,2e-05,1.24424]
[1776880865794,59.95,78937.19,0.5,0.98414,2e-05,1.25284]
[1776880867806,59.96,78942.24,0.5,0.98424,2e-05,1.24605]
[1776880872842,59.97,78943.61,0.5,0.98426,2e-05,1.24493]
[1776880877878,59.97,78945.55,0.5,0.98429,2e-05,1.24305]
[1776880882913,59.98,78947.14,0.5,0.98431,2e-05,1.24164]
[1776880887948,59.99,78946.44,0.5,0.98428,2e-05,1.2434]
[1776880892983,60.0,78942.99,0.5,0.98425,2e-05,1.24487]
[1776880894999,60.0,78939.05,0.5,0.98416,2e-05,1.2507]
[1776880899024,60.01,78945.22,0.5,0.98428,2e-05,1.24265]
[1776880901039,60.01,78953.35,0.5,0.98445,2e-05,1.23165]
[1776880903055,60.02,78959.75,0.5,0.98457,2e-05,1.22314]
[1776880905069,60.02,78967.7,0.5,0.98473,2e-05,1.21259]
[1776880909095,60.03,78968.67,0.5,0.98474,2e-05,1.21206]
[1776880914131,60.04,78958.07,0.5,0.98451,2e-05,1.22765]
[1776880915140,60.04,78950.37,0.5,0.98434,2e-05,1.23851]
[1776880916149,60.04,78950.93,0.5,0.98435,2e-05,1.23789]
[1776880918161,60.05,78958.91,0.5,0.98451,2e-05,1.22713]
[1776880920175,60.05,78963.05,0.5,0.98459,2e-05,1.22176]
[1776880922189,60.05,78968.4,0.5,0.9847,2e-05,1.21475]
[1776880923196,60.06,78971.65,0.5,0.98476,2e-05,1.21049]
[1776880925175,60.06,78966.4,0.5,0.98465,2e-05,1.21806]
[1776880929238,60.07,78972.29,0.5,0.98476,2e-05,1.2107]
[1776880930249,60.07,78978.63,0.5,0.98488,2e-05,1.20224]
[1776880931257,60.07,78978.54,0.5,0.98488,2e-05,1.20257]
[1776880933270,60.08,78972.98,0.5,0.98476,2e-05,1.21056]
[1776880935284,60.08,78969.08,0.5,0.98468,2e-05,1.21628]
[1776880940319,60.09,78969.06,0.5,0.98466,2e-05,1.2172]
[1776880945355,60.1,78972.06,0.5,0.98471,2e-05,1.21397]
[1776880950401,60.11,78969.0,0.5,0.98463,2e-05,1.21906]
[1776880951398,60.11,78964.09,0.5,0.98458,2e-05,1.2219]
[1776880952410,60.11,78949.03,0.5,0.98427,2e-05,1.24295]
[1776880953416,60.11,78932.47,0.5,0.98392,2e-05,1.26637]
[1776880954420,60.11,78924.97,0.5,0.98376,2e-05,1.27713]
[1776880955426,60.12,78925.16,0.5,0.98376,2e-05,1.27694]
[1776880960462,60.12,78929.31,0.5,0.98384,2e-05,1.2714]
[1776880961468,60.12,78932.34,0.5,0.98391,2e-05,1.26719]
[1776880966504,60.13,78928.71,0.5,0.98382,2e-05,1.27283]
[1776880968518,60.13,78922.53,0.5,0.98369,2e-05,1.28182]
[1776880973553,60.13,78918.18,0.5,0.98359,2e-05,1.28845]
[1776880975568,60.13,78907.72,0.5,0.98336,2e-05,1.30371]
[1776880979596,60.13,78914.82,0.5,0.98351,2e-05,1.2936]
[1776880981613,60.14,78907.23,0.5,0.98334,2e-05,1.30467]
[1776880986645,60.14,78906.97,0.5,0.98333,2e-05,1.3053]
[1776880989666,60.14,78902.67,0.5,0.98324,2e-05,1.31164]
[1776880994701,60.14,78907.55,0.5,0.98334,2e-05,1.3047]
[1776880999737,60.14,78913.25,0.5,0.98346,2e-05,1.29662]
[1776881003764,60.14,78902.71,0.5,0.98323,2e-05,1.31204]
[1776881006786,60.14,78908.65,0.5,0.98336,2e-05,1.30346]
[1776881008802,60.14,78917.48,0.5,0.98355,2e-05,1.29077]
[1776881009809,60.15,78925.59,0.5,0.98373,2e-05,1.27919]
[1776881010816,60.15,78930.08,0.5,0.98382,2e-05,1.27286]
[1776881015850,60.15,78927.29,0.5,0.98381,2e-05,1.27303]
[1776881020885,60.15,78925.38,0.5,0.98376,2e-05,1.27616]
[1776881025920,60.16,78929.26,0.5,0.98384,2e-05,1.27106]
[1776881030955,60.16,78926.26,0.5,0.98377,2e-05,1.2758]
[1776881032969,60.17,78916.59,0.5,0.98355,2e-05,1.28982]
[1776881033976,60.17,78911.56,0.5,0.98344,2e-05,1.29713]
[1776881036998,60.17,78921.63,0.5,0.98366,2e-05,1.28283]
[1776881038005,60.17,78926.45,0.5,0.98376,2e-05,1.27603]
[1776881041027,60.17,78925.99,0.5,0.98375,2e-05,1.27698]
[1776881044048,60.17,78931.2,0.5,0.98385,2e-05,1.26985]
[1776881045055,60.18,78938.18,0.5,0.984,2e-05,1.26008]
[1776881046062,60.18,78938.54,0.5,0.98401,2e-05,1.2597]
[1776881051096,60.18,78935.58,0.5,0.98393,2e-05,1.26451]
[1776881056132,60.19,78933.52,0.5,0.98388,2e-05,1.26804]
[1776881058145,60.19,78923.71,0.5,0.98367,2e-05,1.28225]
[1776881059153,60.19,78916.42,0.5,0.98351,2e-05,1.29281]
[1776881060160,60.19,78912.51,0.5,0.98342,2e-05,1.29852]
[1776881064187,60.2,78919.16,0.5,0.98356,2e-05,1.28924]
[1776881069223,60.2,78918.99,0.5,0.98355,2e-05,1.28992]
[1776881072246,60.2,78909.03,0.5,0.98338,2e-05,1.30027]
[1776881073253,60.21,78906.96,0.5,0.98334,2e-05,1.30333]
[1776881078288,60.21,78908.14,0.5,0.98336,2e-05,1.30192]
[1776881083323,60.21,78910.17,0.5,0.9834,2e-05,1.29927]
[1776881084332,60.21,78916.12,0.5,0.98353,2e-05,1.29076]
[1776881085337,60.21,78921.01,0.5,0.98363,2e-05,1.28382]
[1776881088359,60.22,78921.53,0.5,0.98364,2e-05,1.28333]
[1776881093396,60.22,78921.01,0.5,0.98362,2e-05,1.28449]
[1776881096415,60.22,78914.04,0.5,0.98347,2e-05,1.29475]
[1776881098429,60.22,78912.12,0.5,0.98342,2e-05,1.29764]
[1776881101449,60.23,78906.37,0.5,0.9833,2e-05,1.30613]
[1776881104470,60.23,78905.1,0.5,0.98327,2e-05,1.30809]
[1776881109505,60.23,78906.4,0.5,0.98329,2e-05,1.3064]
[1776881111519,60.23,78900.56,0.5,0.98316,2e-05,1.31498]
[1776881112526,60.23,78897.51,0.5,0.9831,2e-05,1.31945]
[1776881117562,60.23,78898.09,0.5,0.98311,2e-05,1.31869]
[1776881122599,60.23,78909.89,0.5,0.98336,2e-05,1.30164]
[1776881123689,60.23,78910.42,0.5,0.98338,2e-05,1.30092]
[1776881128720,60.23,78910.41,0.5,0.98337,2e-05,1.30116]
[1776881129724,60.24,78916.1,0.5,0.9835,2e-05,1.293]
[1776881130730,60.24,78920.39,0.5,0.98359,2e-05,1.28689]
[1776881132746,60.24,78927.86,0.5,0.9838,2e-05,1.27215]
[1776881133763,60.24,78928.01,0.5,0.9838,2e-05,1.27202]
[1776881139795,60.25,78924.86,0.5,0.98372,2e-05,1.27716]
[1776881144830,60.25,78923.29,0.5,0.98368,2e-05,1.27986]
[1776881149865,60.25,78915.29,0.5,0.9835,2e-05,1.29176]
[1776881150872,60.25,78905.08,0.5,0.98328,2e-05,1.30655]
[1776881154900,60.26,78895.51,0.5,0.98307,2e-05,1.32062]
[1776881155907,60.26,78890.04,0.5,0.98294,2e-05,1.32865]
[1776881160942,60.26,78886.22,0.5,0.98286,2e-05,1.33426]
[1776881163963,60.26,78879.47,0.5,0.98271,2e-05,1.34422]
[1776881164971,60.26,78870.25,0.5,0.9825,2e-05,1.35793]
[1776881165977,60.26,78868.93,0.5,0.98247,2e-05,1.35986]
[1776881171017,60.25,78868.6,0.5,0.98246,2e-05,1.36011]
[1776881176048,60.25,78863.88,0.5,0.98236,2e-05,1.36694]
[1776881177058,60.25,78859.11,0.5,0.98225,2e-05,1.37406]
[1776881179072,60.25,78858.05,0.5,0.98223,2e-05,1.3755]
[1776881182093,60.25,78848.64,0.5,0.98201,2e-05,1.38951]
[1776881184106,60.24,78848.83,0.5,0.98202,2e-05,1.38901]
[1776881189142,60.24,78856.57,0.5,0.98221,2e-05,1.37674]
[1776881192162,60.24,78851.55,0.5,0.98215,2e-05,1.37963]
[1776881197197,60.23,78841.88,0.5,0.98193,2e-05,1.39384]
[1776881198204,60.23,78836.92,0.5,0.98181,2e-05,1.40174]
[1776881199212,60.24,78831.38,0.5,0.98168,2e-05,1.41056]
[1776881204248,60.25,78828.67,0.5,0.98159,2e-05,1.41615]
[1776881207317,60.26,78820.02,0.5,0.98137,2e-05,1.43013]
[1776881210299,60.27,78835.89,0.5,0.98174,2e-05,1.40666]
[1776881211307,60.27,78838.87,0.5,0.9818,2e-05,1.40238]
[1776881214327,60.28,78839.83,0.5,0.98181,2e-05,1.40183]
[1776881219362,60.29,78836.81,0.5,0.98172,2e-05,1.40801]
[1776881223396,60.31,78847.27,0.5,0.98194,2e-05,1.3932]
[1776881224398,60.31,78853.41,0.5,0.98208,2e-05,1.38419]
[1776881225406,60.31,78857.9,0.5,0.98218,2e-05,1.37772]
[1776881227442,60.32,78856.45,0.5,0.98214,2e-05,1.38062]
[1776881232453,60.33,78856.7,0.5,0.98212,2e-05,1.38164]
[1776881236481,60.33,78848.19,0.5,0.98193,2e-05,1.39445]
[1776881237489,60.33,78847.6,0.5,0.98191,2e-05,1.39524]
[1776881242524,60.33,78848.12,0.5,0.98193,2e-05,1.39391]
[1776881247558,60.32,78847.05,0.5,0.98192,2e-05,1.395]
[1776881249573,60.32,78840.74,0.5,0.98177,2e-05,1.40442]
[1776881254611,60.32,78844.38,0.5,0.98192,2e-05,1.39422]
[1776881256625,60.32,78850.25,0.5,0.98205,2e-05,1.38552]
[1776881261660,60.33,78853.03,0.5,0.9821,2e-05,1.38196]
[1776881266695,60.33,78849.53,0.5,0.98202,2e-05,1.38726]
[1776881270732,60.32,78839.39,0.5,0.98179,2e-05,1.40232]
[1776881271729,60.32,78838.4,0.5,0.98177,2e-05,1.40371]
[1776881275758,60.31,78846.5,0.5,0.98197,2e-05,1.3908]
[1776881276764,60.31,78849.54,0.5,0.98204,2e-05,1.38607]
[1776881280793,60.31,78850.44,0.5,0.98207,2e-05,1.38432]
[1776881285827,60.31,78849.56,0.5,0.98205,2e-05,1.3852]
[1776881290862,60.3,78850.54,0.5,0.98208,2e-05,1.38329]
[1776881295901,60.3,78848.89,0.5,0.98205,2e-05,1.38539]
[1776881299932,60.29,78843.65,0.5,0.98193,2e-05,1.39302]
[1776881300939,60.29,78852.82,0.5,0.98215,2e-05,1.37892]
[1776881301943,60.29,78865.24,0.5,0.98244,2e-05,1.36022]
[1776881302950,60.29,78871.68,0.5,0.98258,2e-05,1.35057]
[1776881303957,60.29,78871.61,0.5,0.98258,2e-05,1.35066]
[1776881307985,60.29,78876.78,0.5,0.9827,2e-05,1.34292]
[1776881311010,60.29,78886.42,0.5,0.98297,2e-05,1.32435]
[1776881312019,60.29,78893.61,0.5,0.98313,2e-05,1.31385]
[1776881313023,60.29,78888.91,0.5,0.98303,2e-05,1.32075]
[1776881314031,60.29,78882.25,0.5,0.98288,2e-05,1.33056]
[1776881315040,60.29,78879.9,0.5,0.98282,2e-05,1.33404]
[1776881319066,60.29,78889.21,0.5,0.98303,2e-05,1.32039]
[1776881321080,60.29,78893.83,0.5,0.98313,2e-05,1.31372]
[1776881322087,60.29,78901.78,0.5,0.98331,2e-05,1.30217]
[1776881323094,60.29,78907.55,0.5,0.98343,2e-05,1.29389]
[1776881324101,60.29,78906.53,0.5,0.98341,2e-05,1.29543]
[1776881329136,60.3,78907.05,0.5,0.98342,2e-05,1.29501]
[1776881334171,60.3,78906.66,0.5,0.9834,2e-05,1.2959]
[1776881339206,60.3,78898.45,0.5,0.98322,2e-05,1.30808]
[1776881341221,60.31,78896.63,0.5,0.98318,2e-05,1.31081]
[1776881346255,60.31,78900.96,0.5,0.98327,2e-05,1.3047]
[1776881350283,60.31,78891.69,0.5,0.98306,2e-05,1.31828]
[1776881351290,60.31,78887.95,0.5,0.98298,2e-05,1.3238]
[1776881354311,60.31,78881.47,0.5,0.98283,2e-05,1.33333]
[1776881359346,60.31,78875.72,0.5,0.98271,2e-05,1.34177]
[1776881361360,60.31,78873.75,0.5,0.98266,2e-05,1.34463]
[1776881366395,60.31,78873.29,0.5,0.98265,2e-05,1.34516]
[1776881371429,60.3,78875.46,0.5,0.98276,2e-05,1.33744]
[1776881376464,60.3,78878.07,0.5,0.98282,2e-05,1.3335]
[1776881381499,60.3,78880.66,0.5,0.98288,2e-05,1.32961]
[1776881386536,60.3,78882.0,0.5,0.98291,2e-05,1.32758]
[1776881387542,60.3,78888.13,0.5,0.98305,2e-05,1.31858]
[1776881388550,60.3,78890.53,0.5,0.9831,2e-05,1.31508]
[1776881393585,60.3,78886.38,0.5,0.98301,2e-05,1.3212]
[1776881394679,60.3,78894.73,0.5,0.98319,2e-05,1.30903]
[1776881395605,60.3,78909.11,0.5,0.98351,2e-05,1.28827]
[1776881396610,60.3,78915.23,0.5,0.98364,2e-05,1.27957]
[1776881397617,60.3,78916.17,0.5,0.98366,2e-05,1.27831]
[1776881402654,60.31,78910.15,0.5,0.98352,2e-05,1.28735]
[1776881403659,60.31,78909.77,0.5,0.98351,2e-05,1.28796]
[1776881408695,60.31,78903.09,0.5,0.98336,2e-05,1.29791]
[1776881410710,60.31,78903.92,0.5,0.98338,2e-05,1.29681]
[1776881415744,60.32,78906.92,0.5,0.98344,2e-05,1.29275]
[1776881417757,60.32,78912.7,0.5,0.98356,2e-05,1.28455]
[1776881419774,60.32,78914.81,0.5,0.98361,2e-05,1.28167]
[1776881424810,60.32,78911.59,0.5,0.98353,2e-05,1.28662]
[1776881426821,60.32,78904.22,0.5,0.98337,2e-05,1.29732]
[1776881431856,60.33,78906.16,0.5,0.98346,2e-05,1.29044]
[1776881436891,60.33,78908.44,0.5,0.98351,2e-05,1.28737]
[1776881440918,60.33,78914.5,0.5,0.98364,2e-05,1.27888]
[1776881445954,60.33,78913.8,0.5,0.98362,2e-05,1.28015]
[1776881450989,60.34,78914.66,0.5,0.98363,2e-05,1.27918]
[1776881453003,60.34,78908.55,0.5,0.9835,2e-05,1.28803]
[1776881455019,60.34,78903.68,0.5,0.98339,2e-05,1.29511]
[1776881459092,60.34,78898.03,0.5,0.98327,2e-05,1.3034]
[1776881461059,60.34,78896.62,0.5,0.98323,2e-05,1.30548]
[1776881466095,60.34,78891.66,0.5,0.98312,2e-05,1.31276]
[1776881467101,60.34,78885.97,0.5,0.983,2e-05,1.32108]
[1776881468108,60.34,78882.79,0.5,0.98293,2e-05,1.32575]
[1776881473143,60.34,78881.78,0.5,0.9829,2e-05,1.32718]
[1776881478178,60.34,78879.63,0.5,0.98286,2e-05,1.3303]
[1776881483213,60.34,78878.71,0.5,0.98284,2e-05,1.33161]
[1776881488248,60.34,78876.61,0.5,0.98279,2e-05,1.33466]
[1776881493283,60.34,78874.33,0.5,0.98279,2e-05,1.33363]
[1776881498325,60.34,78873.89,0.5,0.98278,2e-05,1.33422]
[1776881499325,60.34,78881.64,0.5,0.98296,2e-05,1.32283]
[1776881504360,60.34,78878.07,0.5,0.98288,2e-05,1.32815]
[1776881508388,60.34,78881.42,0.5,0.98295,2e-05,1.32329]
[1776881513423,60.34,78877.13,0.5,0.98285,2e-05,1.32974]
[1776881518459,60.34,78872.51,0.5,0.98275,2e-05,1.33662]
[1776881520486,60.34,78879.52,0.5,0.9829,2e-05,1.32632]
[1776881521481,60.34,78888.93,0.5,0.98311,2e-05,1.3126]
[1776881522488,60.34,78899.68,0.5,0.98335,2e-05,1.29707]
[1776881524501,60.34,78905.58,0.5,0.98347,2e-05,1.28874]
[1776881529542,60.35,78908.13,0.5,0.98352,2e-05,1.28552]
[1776881531551,60.35,78914.87,0.5,0.98367,2e-05,1.27606]
[1776881533565,60.35,78918.01,0.5,0.98373,2e-05,1.2718]
[1776881538603,60.36,78917.1,0.5,0.9837,2e-05,1.27362]
[1776881542628,60.36,78925.98,0.5,0.98389,2e-05,1.26147]
[1776881544641,60.37,78932.65,0.5,0.98402,2e-05,1.25234]
[1776881549676,60.44,78932.38,0.5,0.98392,2e-05,1.25941]
[1776881554712,60.49,78932.53,0.5,0.9839,2e-05,1.25996]
[1776881559749,60.5,78935.38,0.5,0.98395,2e-05,1.25657]
[1776881564786,60.5,78931.22,0.5,0.98385,2e-05,1.26304]
[1776881569821,60.51,78934.61,0.5,0.98392,2e-05,1.25887]
[1776881574857,60.54,78938.6,0.5,0.98396,2e-05,1.25631]
[1776881579892,60.57,78948.49,0.5,0.98412,2e-05,1.24541]
[1776881580909,60.57,78951.9,0.5,0.98419,2e-05,1.24081]
[1776881582954,60.58,78961.97,0.5,0.9844,2e-05,1.22703]
[1776881583947,60.58,78971.8,0.5,0.9846,2e-05,1.21354]
[1776881584952,60.59,78973.7,0.5,0.98461,2e-05,1.2127]
[1776881586969,60.6,78979.11,0.5,0.98472,2e-05,1.20554]
[1776881592009,60.61,78970.91,0.5,0.98453,2e-05,1.2183]
[1776881597039,60.68,78973.06,0.5,0.98448,2e-05,1.22138]
[1776881602075,60.76,78970.49,0.5,0.98432,2e-05,1.23221]
[1776881607109,60.76,78967.29,0.5,0.98425,2e-05,1.23728]
[1776881612145,60.77,78966.82,0.5,0.98427,2e-05,1.23471]
[1776881617180,60.8,78965.96,0.5,0.98422,2e-05,1.23815]
[1776881620248,60.81,78963.25,0.5,0.98416,2e-05,1.24255]
[1776881626242,60.82,78961.41,0.5,0.9841,2e-05,1.24616]
[1776881631277,60.82,78963.1,0.5,0.98413,2e-05,1.24455]
[1776881635305,60.83,78969.0,0.5,0.98424,2e-05,1.23698]
[1776881640342,60.84,78965.03,0.5,0.98415,2e-05,1.24324]
[1776881645376,60.85,78964.83,0.5,0.98413,2e-05,1.24426]
[1776881650410,60.85,78963.59,0.5,0.9841,2e-05,1.24657]
[1776881656451,60.86,78964.22,0.5,0.98409,2e-05,1.2467]
[1776881661487,60.87,78959.9,0.5,0.98399,2e-05,1.25329]
[1776881664515,60.88,78957.41,0.5,0.98393,2e-05,1.25729]
[1776881669550,60.88,78958.58,0.5,0.98395,2e-05,1.25614]
[1776881674591,60.89,78965.65,0.5,0.98414,2e-05,1.24284]
[1776881679620,60.9,78967.64,0.5,0.98417,2e-05,1.24079]
[1776881684655,60.9,78965.79,0.5,0.98412,2e-05,1.24405]
[1776881690698,60.91,78969.71,0.5,0.98419,2e-05,1.23949]
[1776881692711,60.92,78960.73,0.5,0.984,2e-05,1.25222]
[1776881697746,60.92,78955.92,0.5,0.98389,2e-05,1.25939]
[1776881701779,60.93,78950.11,0.5,0.98376,2e-05,1.26807]
[1776881706816,60.93,78956.37,0.5,0.98389,2e-05,1.25977]
[1776881707824,60.93,78962.73,0.5,0.98402,2e-05,1.25102]
[1776881712858,60.94,78966.13,0.5,0.98408,2e-05,1.24695]
[1776881718900,60.95,78966.7,0.5,0.98408,2e-05,1.24694]
[1776881723935,60.96,78967.27,0.5,0.98408,2e-05,1.24681]
[1776881725949,60.96,78961.04,0.5,0.98395,2e-05,1.25572]
[1776881730984,60.96,78961.8,0.5,0.98396,2e-05,1.25522]
[1776881736020,60.97,78966.85,0.5,0.9841,2e-05,1.24461]
[1776881741054,60.98,78967.89,0.5,0.98412,2e-05,1.24382]
[1776881746089,60.99,78964.28,0.5,0.98403,2e-05,1.24947]
[1776881751124,60.99,78961.17,0.5,0.98396,2e-05,1.25437]
[1776881756160,61.0,78961.36,0.5,0.98395,2e-05,1.25465]
[1776881761198,61.0,78961.04,0.5,0.98394,2e-05,1.25563]
[1776881766231,61.01,78956.6,0.5,0.98384,2e-05,1.26235]
[1776881768253,61.01,78956.82,0.5,0.98384,2e-05,1.26221]
[1776881773282,61.01,78954.57,0.5,0.98378,2e-05,1.26578]
[1776881775295,61.02,78945.7,0.5,0.98359,2e-05,1.27842]
[1776881777309,61.02,78939.61,0.5,0.98346,2e-05,1.28717]
[1776881780331,61.02,78933.31,0.5,0.98332,2e-05,1.29628]
[1776881783351,61.02,78928.77,0.5,0.98322,2e-05,1.30288]
[1776881785365,61.02,78919.34,0.5,0.98301,2e-05,1.31652]
[1776881786372,61.02,78918.25,0.5,0.98299,2e-05,1.3181]
[1776881790399,61.02,78930.89,0.5,0.98327,2e-05,1.2999]
[1776881791407,61.02,78940.4,0.5,0.98353,2e-05,1.28208]
[1776881792414,61.02,78940.14,0.5,0.98352,2e-05,1.2825]
[1776881797450,61.02,78937.92,0.5,0.98347,2e-05,1.28597]
[1776881799464,61.03,78932.56,0.5,0.98335,2e-05,1.29372]
[1776881803492,61.03,78939.12,0.5,0.98349,2e-05,1.28454]
[1776881804499,61.03,78942.01,0.5,0.98355,2e-05,1.28058]
[1776881808527,61.03,78948.14,0.5,0.98367,2e-05,1.27223]
[1776881813562,61.04,78951.96,0.5,0.98375,2e-05,1.2673]
[1776881818597,61.04,78943.18,0.5,0.98356,2e-05,1.2801]
[1776881823632,61.04,78940.28,0.5,0.98349,2e-05,1.28452]
[1776881828667,61.05,78940.38,0.5,0.98349,2e-05,1.28468]
[1776881833702,61.05,78942.88,0.5,0.98353,2e-05,1.28146]
[1776881836723,61.05,78932.56,0.5,0.98331,2e-05,1.29631]
[1776881839744,61.05,78927.09,0.5,0.98319,2e-05,1.30424]
[1776881844778,61.06,78926.8,0.5,0.98318,2e-05,1.3048]
[1776881849815,61.06,78924.36,0.5,0.98312,2e-05,1.30845]
[1776881851829,61.06,78933.21,0.5,0.98337,2e-05,1.29152]
[1776881854849,61.06,78940.73,0.5,0.98353,2e-05,1.28101]
[1776881857870,61.06,78935.51,0.5,0.98341,2e-05,1.28861]
[1776881861933,61.06,78928.06,0.5,0.98325,2e-05,1.29945]
[1776881864918,61.07,78933.09,0.5,0.98336,2e-05,1.29241]
[1776881869954,61.07,78936.53,0.5,0.98343,2e-05,1.28779]
[1776881874989,61.07,78940.24,0.5,0.9835,2e-05,1.28285]
[1776881880032,61.08,78939.35,0.5,0.98348,2e-05,1.28443]
[1776881885059,61.08,78940.15,0.5,0.98349,2e-05,1.2836]
[1776881890095,61.08,78936.03,0.5,0.9834,2e-05,1.28974]
[1776881895129,61.08,78939.49,0.5,0.98347,2e-05,1.2851]
[1776881900163,61.09,78952.34,0.5,0.98374,2e-05,1.26727]
[1776881901172,61.09,78957.61,0.5,0.98385,2e-05,1.25998]
[1776881906208,61.09,78955.42,0.5,0.9838,2e-05,1.2635]
[1776881912283,61.1,78957.11,0.5,0.98388,2e-05,1.25741]
[1776881917287,61.1,78964.58,0.5,0.98403,2e-05,1.24749]
[1776881922320,61.11,78964.49,0.5,0.98402,2e-05,1.24814]
[1776881927355,61.12,78969.21,0.5,0.98411,2e-05,1.24217]
[1776881932390,61.12,78970.04,0.5,0.98411,2e-05,1.24161]
[1776881937424,61.13,78970.58,0.5,0.98412,2e-05,1.24144]
[1776881942493,61.13,78970.7,0.5,0.98411,2e-05,1.24184]
[1776881948502,61.14,78970.91,0.5,0.98411,2e-05,1.24223]
[1776881953537,61.15,78975.16,0.5,0.98419,2e-05,1.23695]
[1776881958573,61.15,78973.14,0.5,0.98413,2e-05,1.24033]
[1776881963609,61.16,78973.09,0.5,0.98412,2e-05,1.24098]
[1776881965622,61.16,78967.06,0.5,0.984,2e-05,1.24955]
[1776881970661,61.17,78970.01,0.5,0.98405,2e-05,1.24606]
[1776881974686,61.18,78975.28,0.5,0.9842,2e-05,1.23505]
[1776881979721,61.18,78972.23,0.5,0.98413,2e-05,1.23984]
[1776881984756,61.19,78971.93,0.5,0.98412,2e-05,1.24083]
[1776881987778,61.19,78965.41,0.5,0.98397,2e-05,1.25017]
[1776881992813,61.2,78968.53,0.5,0.98403,2e-05,1.24674]
[1776881997848,61.21,78968.55,0.5,0.98402,2e-05,1.24722]
[1776882001876,61.21,78963.84,0.5,0.98391,2e-05,1.25413]
[1776882006911,61.21,78957.53,0.5,0.98378,2e-05,1.26331]
[1776882011945,61.22,78957.26,0.5,0.98377,2e-05,1.26402]
[1776882016982,61.22,78956.8,0.5,0.98375,2e-05,1.26501]
[1776882018998,61.22,78951.64,0.5,0.98364,2e-05,1.27237]
[1776882021010,61.22,78940.64,0.5,0.9834,2e-05,1.288]
[1776882022016,61.22,78934.43,0.5,0.98327,2e-05,1.29687]
[1776882026044,61.22,78925.71,0.5,0.98307,2e-05,1.30941]
[1776882031079,61.22,78925.26,0.5,0.98312,2e-05,1.30572]
[1776882036114,61.22,78924.04,0.5,0.98309,2e-05,1.30751]
[1776882038132,61.22,78917.02,0.5,0.98294,2e-05,1.31763]
[1776882039136,61.22,78911.26,0.5,0.98281,2e-05,1.32597]
[1776882044170,61.22,78908.27,0.5,0.98274,2e-05,1.33017]
[1776882046183,61.22,78902.62,0.5,0.98262,2e-05,1.33834]
[1776882051220,61.22,78918.38,0.5,0.98297,2e-05,1.31522]
[1776882052226,61.22,78928.61,0.5,0.9832,2e-05,1.30052]
[1776882055247,61.22,78936.83,0.5,0.98337,2e-05,1.28888]
[1776882059276,61.22,78929.05,0.5,0.9832,2e-05,1.30013]
[1776882064309,61.22,78932.26,0.5,0.98327,2e-05,1.29566]
[1776882069345,61.23,78928.71,0.5,0.98319,2e-05,1.30091]
[1776882073410,61.23,78914.04,0.5,0.98287,2e-05,1.32214]
[1776882079416,61.23,78916.65,0.5,0.98292,2e-05,1.31836]
[1776882084454,61.23,78917.62,0.5,0.98295,2e-05,1.31696]
[1776882085461,61.23,78922.82,0.5,0.98306,2e-05,1.30947]
[1776882086468,61.23,78929.31,0.5,0.9832,2e-05,1.30019]
[1776882091503,61.23,78931.08,0.5,0.98329,2e-05,1.29353]
[1776882096537,61.23,78930.63,0.5,0.98328,2e-05,1.2944]
[1776882101573,61.23,78931.03,0.5,0.98328,2e-05,1.29408]
[1776882106608,61.24,78928.72,0.5,0.98323,2e-05,1.29763]
[1776882111643,61.24,78930.62,0.5,0.98327,2e-05,1.29516]
[1776882116678,61.24,78926.58,0.5,0.98317,2e-05,1.30115]
[1776882121713,61.25,78928.74,0.5,0.98322,2e-05,1.29836]
[1776882126752,61.25,78914.3,0.5,0.9829,2e-05,1.31943]
[1776882127762,61.25,78904.81,0.5,0.98268,2e-05,1.33326]
[1776882128766,61.25,78901.52,0.5,0.98261,2e-05,1.33806]
[1776882131787,61.25,78899.67,0.5,0.98257,2e-05,1.34072]
[1776882135815,61.25,78896.25,0.5,0.98249,2e-05,1.34564]
[1776882140859,61.24,78894.41,0.5,0.98245,2e-05,1.34817]
[1776882144890,61.24,78884.45,0.5,0.98223,2e-05,1.36265]
[1776882146903,61.24,78878.36,0.5,0.98209,2e-05,1.37155]
[1776882151941,61.24,78875.75,0.5,0.98209,2e-05,1.37045]
[1776882156974,61.23,78889.91,0.5,0.98243,2e-05,1.34899]
[1776882158988,61.23,78901.56,0.5,0.98269,2e-05,1.33182]
[1776882159995,61.23,78909.35,0.5,0.98287,2e-05,1.32047]
[1776882165030,61.23,78910.54,0.5,0.98289,2e-05,1.3187]
[1776882170070,61.23,78909.57,0.5,0.98287,2e-05,1.32005]
[1776882175100,61.23,78909.6,0.5,0.98287,2e-05,1.3199]
[1776882181141,61.23,78911.54,0.5,0.98292,2e-05,1.31697]
[1776882183156,61.23,78923.7,0.5,0.98319,2e-05,1.29944]
[1776882184163,61.23,78933.23,0.5,0.9834,2e-05,1.28588]
[1776882189197,61.23,78934.16,0.5,0.98341,2e-05,1.28473]
[1776882194233,61.23,78932.31,0.5,0.98337,2e-05,1.28754]
[1776882197254,61.23,78925.94,0.5,0.98323,2e-05,1.29672]
[1776882202289,61.23,78938.42,0.5,0.9835,2e-05,1.27913]
[1776882205311,61.23,78930.91,0.5,0.98333,2e-05,1.28995]
[1776882210345,61.24,78928.5,0.5,0.98328,2e-05,1.29358]
[1776882211352,61.24,78923.28,0.5,0.98322,2e-05,1.2967]
[1776882212359,61.24,78920.55,0.5,0.98316,2e-05,1.30063]
[1776882217394,61.24,78920.9,0.5,0.98316,2e-05,1.30026]
[1776882218400,61.24,78915.6,0.5,0.98305,2e-05,1.3079]
[1776882219408,61.24,78912.86,0.5,0.98299,2e-05,1.31186]
[1776882224465,61.24,78913.62,0.5,0.983,2e-05,1.31078]
[1776882227464,61.24,78921.0,0.5,0.98316,2e-05,1.30018]
[1776882232499,61.24,78921.61,0.5,0.98318,2e-05,1.2994]
[1776882237534,61.24,78918.18,0.5,0.9831,2e-05,1.3044]
[1776882242569,61.24,78928.77,0.5,0.98333,2e-05,1.28935]
[1776882246599,61.24,78932.3,0.5,0.9834,2e-05,1.2845]
[1776882251636,61.25,78932.98,0.5,0.98342,2e-05,1.28375]
[1776882256672,61.25,78931.0,0.5,0.98337,2e-05,1.28688]
[1776882259691,61.25,78938.03,0.5,0.98352,2e-05,1.27709]
[1776882264727,61.26,78940.48,0.5,0.98356,2e-05,1.27399]
[1776882267748,61.26,78953.56,0.5,0.98384,2e-05,1.25589]
[1776882270769,61.26,78959.58,0.5,0.98396,2e-05,1.24785]
[1776882274797,61.27,78965.71,0.5,0.98414,2e-05,1.23563]
[1776882279831,61.27,78965.1,0.5,0.98411,2e-05,1.237]
[1776882284890,61.28,78967.93,0.5,0.98416,2e-05,1.23387]
[1776882289902,61.29,78970.03,0.5,0.9842,2e-05,1.23149]
[1776882294952,61.29,78970.78,0.5,0.9842,2e-05,1.2312]
[1776882296951,61.3,78981.22,0.5,0.98442,2e-05,1.21706]
[1776882297959,61.3,78982.54,0.5,0.98444,2e-05,1.21554]
[1776882301987,61.31,78977.14,0.5,0.98432,2e-05,1.22349]
[1776882307021,61.31,78971.96,0.5,0.9842,2e-05,1.2313]
[1776882311049,61.32,78965.88,0.5,0.98407,2e-05,1.24024]
[1776882312055,61.32,78965.27,0.5,0.98405,2e-05,1.24135]
[1776882317091,61.33,78967.93,0.5,0.9841,2e-05,1.23834]
[1776882322125,61.34,78967.83,0.5,0.98408,2e-05,1.23921]
[1776882327173,61.34,78963.0,0.5,0.98397,2e-05,1.24645]
[1776882332208,61.35,78966.17,0.5,0.98408,2e-05,1.23868]
[1776882337243,61.36,78968.76,0.5,0.98412,2e-05,1.23585]
[1776882342278,61.37,78969.73,0.5,0.98413,2e-05,1.23526]
[1776882347312,61.38,78961.61,0.5,0.98395,2e-05,1.24718]
[1776882349328,61.38,78956.88,0.5,0.98385,2e-05,1.25397]
[1776882351341,61.38,78952.7,0.5,0.98375,2e-05,1.26]
[1776882354369,61.38,78947.03,0.5,0.98363,2e-05,1.2682]
[1776882359398,61.39,78944.85,0.5,0.98358,2e-05,1.27161]
[1776882364432,61.39,78950.56,0.5,0.98369,2e-05,1.26396]
[1776882369467,61.4,78946.64,0.5,0.98361,2e-05,1.2698]
[1776882371481,61.4,78940.84,0.5,0.98348,2e-05,1.27807]
[1776882376517,61.4,78941.38,0.5,0.98349,2e-05,1.27758]
[1776882381551,61.4,78937.75,0.5,0.9834,2e-05,1.28297]
[1776882385579,61.4,78932.24,0.5,0.98328,2e-05,1.29098]
[1776882390614,61.41,78927.83,0.5,0.98318,2e-05,1.29744]
[1776882393635,61.41,78923.71,0.5,0.98315,2e-05,1.29906]
[1776882398669,61.41,78926.19,0.5,0.9832,2e-05,1.29567]
[1776882403705,61.41,78921.31,0.5,0.98309,2e-05,1.30282]
[1776882405750,61.41,78913.27,0.5,0.98291,2e-05,1.31444]
[1776882406727,61.41,78913.27,0.5,0.98291,2e-05,1.31444]
[1776882411765,61.41,78912.33,0.5,0.98289,2e-05,1.31581]
[1776882412770,61.41,78917.55,0.5,0.983,2e-05,1.3083]
[1776882416798,61.41,78923.56,0.5,0.98313,2e-05,1.29976]
[1776882421834,61.41,78922.39,0.5,0.98311,2e-05,1.30159]
[1776882426903,61.41,78916.87,0.5,0.98298,2e-05,1.30963]
[1776882427882,61.41,78908.32,0.5,0.98279,2e-05,1.32198]
[1776882428889,61.41,78902.35,0.5,0.98266,2e-05,1.33064]
[1776882432917,61.41,78899.12,0.5,0.98259,2e-05,1.33522]
[1776882437952,61.41,78900.43,0.5,0.98262,2e-05,1.33311]
[1776882439966,61.41,78909.48,0.5,0.98283,2e-05,1.31989]
[1776882440973,61.41,78914.7,0.5,0.98294,2e-05,1.31233]
[1776882443996,61.41,78908.82,0.5,0.98281,2e-05,1.32081]
[1776882447017,61.41,78906.21,0.5,0.98275,2e-05,1.32453]
[1776882452052,61.41,78909.17,0.5,0.98288,2e-05,1.3157]
[1776882456080,61.41,78902.95,0.5,0.98274,2e-05,1.32464]
[1776882457087,61.41,78900.81,0.5,0.98269,2e-05,1.32772]
[1776882462123,61.4,78906.01,0.5,0.98281,2e-05,1.31996]
[1776882464141,61.4,78914.52,0.5,0.983,2e-05,1.30761]
[1776882465143,61.4,78924.57,0.5,0.98322,2e-05,1.2932]
[1776882466150,61.4,78933.11,0.5,0.98341,2e-05,1.28107]
[1776882467157,61.4,78931.98,0.5,0.98338,2e-05,1.2827]
[1776882472197,61.41,78929.62,0.5,0.98333,2e-05,1.28623]
[1776882477229,61.41,78925.56,0.5,0.98324,2e-05,1.29216]
[1776882482264,61.41,78922.55,0.5,0.98317,2e-05,1.29654]
[1776882487298,61.41,78922.01,0.5,0.98316,2e-05,1.29737]
[1776882492333,61.41,78922.52,0.5,0.98317,2e-05,1.29671]
[1776882497369,61.41,78923.75,0.5,0.98319,2e-05,1.29503]
[1776882502405,61.41,78923.65,0.5,0.98319,2e-05,1.29525]
[1776882507439,61.41,78921.88,0.5,0.98315,2e-05,1.29787]
[1776882512474,61.41,78923.2,0.5,0.98323,2e-05,1.29173]
[1776882518516,61.42,78922.45,0.5,0.98321,2e-05,1.29295]
[1776882521537,61.42,78929.47,0.5,0.98337,2e-05,1.28306]
[1776882524558,61.42,78924.35,0.5,0.98325,2e-05,1.29045]
[1776882529593,61.42,78927.42,0.5,0.98332,2e-05,1.28629]
[1776882532614,61.42,78919.66,0.5,0.98314,2e-05,1.29786]
[1776882537665,61.43,78917.76,0.5,0.9831,2e-05,1.30068]
[1776882542700,61.43,78918.3,0.5,0.98311,2e-05,1.3]
[1776882547735,61.43,78924.77,0.5,0.98325,2e-05,1.29087]
[1776882552771,61.43,78928.59,0.5,0.98333,2e-05,1.28566]
[1776882557805,61.43,78927.48,0.5,0.9833,2e-05,1.28746]
[1776882562840,61.43,78922.84,0.5,0.98319,2e-05,1.29426]
[1776882567875,61.44,78918.46,0.5,0.9831,2e-05,1.30064]
[1776882572910,61.44,78919.26,0.5,0.98317,2e-05,1.29525]
[1776882577946,61.44,78921.58,0.5,0.98321,2e-05,1.2921]
[1776882582983,61.44,78920.33,0.5,0.98318,2e-05,1.29406]
[1776882588017,61.44,78919.48,0.5,0.98316,2e-05,1.29543]
[1776882592048,61.44,78899.78,0.5,0.98272,2e-05,1.32388]
[1776882594064,61.44,78906.64,0.5,0.98288,2e-05,1.31392]
[1776882599097,61.44,78907.61,0.5,0.9829,2e-05,1.31251]
[1776882601112,61.44,78897.38,0.5,0.98267,2e-05,1.3273]
[1776882602119,61.44,78885.3,0.5,0.9824,2e-05,1.34492]
[1776882607168,61.44,78881.16,0.5,0.98231,2e-05,1.35067]
[1776882610180,61.44,78886.93,0.5,0.98244,2e-05,1.34196]
[1776882615224,61.43,78881.37,0.5,0.98232,2e-05,1.34984]
[1776882616231,61.43,78875.2,0.5,0.98218,2e-05,1.35889]
[1776882617257,61.43,78860.54,0.5,0.98184,2e-05,1.38069]
[1776882618247,61.43,78860.64,0.5,0.98185,2e-05,1.38042]
[1776882620260,61.43,78868.22,0.5,0.98203,2e-05,1.36882]
[1776882621270,61.43,78868.42,0.5,0.98203,2e-05,1.36841]
[1776882623280,61.42,78875.15,0.5,0.98219,2e-05,1.35818]
[1776882624289,61.42,78882.55,0.5,0.98236,2e-05,1.34715]
[1776882625294,61.42,78882.25,0.5,0.98236,2e-05,1.34752]
[1776882630329,61.42,78878.52,0.5,0.98228,2e-05,1.35266]
[1776882633352,61.42,78871.88,0.5,0.98219,2e-05,1.35779]
[1776882636373,61.41,78869.39,0.5,0.98213,2e-05,1.36122]
[1776882639392,61.41,78861.94,0.5,0.98196,2e-05,1.37205]
[1776882640399,61.41,78854.27,0.5,0.98178,2e-05,1.38346]
[1776882641406,61.41,78845.1,0.5,0.98157,2e-05,1.39719]
[1776882642413,61.4,78844.64,0.5,0.98156,2e-05,1.39758]
[1776882647448,61.4,78848.59,0.5,0.98167,2e-05,1.39086]
[1776882652483,61.39,78845.02,0.5,0.9816,2e-05,1.39552]
[1776882653490,61.39,78852.24,0.5,0.98177,2e-05,1.38447]
[1776882658534,61.38,78865.24,0.5,0.98208,2e-05,1.36433]
[1776882662563,61.38,78873.1,0.5,0.98227,2e-05,1.35228]
[1776882667616,61.37,78876.27,0.5,0.98235,2e-05,1.34724]
[1776882670627,61.37,78882.31,0.5,0.98249,2e-05,1.33821]
[1776882671627,61.37,78897.13,0.5,0.98282,2e-05,1.31653]
[1776882672638,61.37,78900.26,0.5,0.98289,2e-05,1.31197]
[1776882677669,61.37,78902.47,0.5,0.98294,2e-05,1.30873]
[1776882680689,61.37,78915.14,0.5,0.98322,2e-05,1.29055]
[1776882681696,61.37,78921.73,0.5,0.98337,2e-05,1.2812]
[1776882687738,61.37,78921.54,0.5,0.98336,2e-05,1.28165]
[1776882692773,61.38,78925.23,0.5,0.98349,2e-05,1.27226]
[1776882696802,61.38,78930.37,0.5,0.9836,2e-05,1.26522]
[1776882701835,61.38,78927.52,0.5,0.98353,2e-05,1.26951]
[1776882706872,61.38,78926.51,0.5,0.98351,2e-05,1.27118]
[1776882711907,61.39,78927.79,0.5,0.98353,2e-05,1.26963]
[1776882716942,61.39,78927.92,0.5,0.98353,2e-05,1.2697]
[1776882721976,61.39,78927.06,0.5,0.98351,2e-05,1.27116]
[1776882723991,61.39,78934.89,0.5,0.98368,2e-05,1.26027]
[1776882727011,61.4,78940.71,0.5,0.9838,2e-05,1.25238]
[1776882730033,61.4,78946.95,0.5,0.98392,2e-05,1.24399]
[1776882734061,61.4,78935.62,0.5,0.98368,2e-05,1.26017]
[1776882739095,61.41,78933.39,0.5,0.98362,2e-05,1.26365]
[1776882744135,61.41,78921.5,0.5,0.98336,2e-05,1.28074]
[1776882745141,61.41,78912.44,0.5,0.98316,2e-05,1.29367]
[1776882747155,61.41,78918.21,0.5,0.98329,2e-05,1.28549]
[1776882748161,61.41,78923.44,0.5,0.9834,2e-05,1.27811]
[1776882754208,61.41,78925.16,0.5,0.98349,2e-05,1.27166]
[1776882759241,61.42,78924.21,0.5,0.98346,2e-05,1.27328]
[1776882764276,61.42,78922.36,0.5,0.98342,2e-05,1.27616]
[1776882769311,61.42,78922.15,0.5,0.98341,2e-05,1.27672]
[1776882774346,61.43,78918.91,0.5,0.98334,2e-05,1.28156]
[1776882777370,61.43,78903.39,0.5,0.98299,2e-05,1.30386]
[1776882778377,61.43,78901.23,0.5,0.98295,2e-05,1.30698]
[1776882783412,61.43,78904.67,0.5,0.98302,2e-05,1.30203]
[1776882788447,61.43,78910.77,0.5,0.98316,2e-05,1.29328]
[1776882792475,61.43,78915.84,0.5,0.98327,2e-05,1.28609]
[1776882794490,61.43,78919.97,0.5,0.98336,2e-05,1.28027]
[1776882798535,61.43,78914.65,0.5,0.98324,2e-05,1.28798]
[1776882803555,61.43,78911.99,0.5,0.98318,2e-05,1.29185]
[1776882808587,61.43,78909.73,0.5,0.98313,2e-05,1.29511]
[1776882813622,61.43,78906.74,0.5,0.98312,2e-05,1.29502]
[1776882817651,61.43,78900.15,0.5,0.98297,2e-05,1.30445]
[1776882822686,61.43,78894.34,0.5,0.98284,2e-05,1.31275]
[1776882827720,61.43,78900.25,0.5,0.98298,2e-05,1.30411]
[1776882828726,61.43,78909.54,0.5,0.98318,2e-05,1.29081]
[1776882833762,61.43,78916.19,0.5,0.98333,2e-05,1.28146]
[1776882838797,61.43,78912.8,0.5,0.98325,2e-05,1.28643]
[1776882841821,61.43,78919.09,0.5,0.98339,2e-05,1.27757]
[1776882842827,61.43,78928.18,0.5,0.98358,2e-05,1.2648]
[1776882845847,61.43,78922.07,0.5,0.98345,2e-05,1.27357]
[1776882850885,61.44,78918.4,0.5,0.98337,2e-05,1.27894]
[1776882855919,61.44,78927.8,0.5,0.98357,2e-05,1.26588]
[1776882860953,61.44,78926.04,0.5,0.98352,2e-05,1.26865]
[1776882865989,61.44,78923.1,0.5,0.98346,2e-05,1.27306]
[1776882871024,61.45,78919.95,0.5,0.98344,2e-05,1.27343]
[1776882875052,61.45,78913.32,0.5,0.98329,2e-05,1.28304]
[1776882877066,61.45,78903.4,0.5,0.98307,2e-05,1.29725]
[1776882879080,61.45,78891.2,0.5,0.9828,2e-05,1.31483]
[1776882880087,61.45,78883.4,0.5,0.98262,2e-05,1.32614]
[1776882885125,61.45,78886.67,0.5,0.9827,2e-05,1.32121]
[1776882890160,61.45,78882.54,0.5,0.98261,2e-05,1.32708]
[1776882894187,61.45,78889.65,0.5,0.98277,2e-05,1.31663]
[1776882897208,61.44,78883.65,0.5,0.98264,2e-05,1.32529]
[1776882902251,61.46,78880.97,0.5,0.98255,2e-05,1.33114]
[1776882907278,61.46,78893.87,0.5,0.98284,2e-05,1.31222]
[1776882911306,61.46,78902.1,0.5,0.98302,2e-05,1.30039]
[1776882912313,61.46,78907.68,0.5,0.98315,2e-05,1.29242]
[1776882917348,61.47,78905.29,0.5,0.98309,2e-05,1.29595]
[1776882922383,61.47,78904.38,0.5,0.98307,2e-05,1.29729]
[1776882923390,61.47,78909.77,0.5,0.98319,2e-05,1.2896]
[1776882925404,61.47,78919.02,0.5,0.98339,2e-05,1.27653]
[1776882930439,61.47,78917.94,0.5,0.98336,2e-05,1.2783]
[1776882935474,61.47,78918.12,0.5,0.98342,2e-05,1.27394]
[1776882940508,61.47,78920.66,0.5,0.98347,2e-05,1.27059]
[1776882947558,61.48,78920.04,0.5,0.98345,2e-05,1.27183]
[1776882952592,61.48,78920.04,0.5,0.98345,2e-05,1.27207]
[1776882957628,61.48,78921.29,0.5,0.98347,2e-05,1.27058]
[1776882960651,61.49,78914.33,0.5,0.98331,2e-05,1.28058]
[1776882965683,61.49,78918.97,0.5,0.98341,2e-05,1.27421]
[1776882966691,61.49,78910.78,0.5,0.98323,2e-05,1.28591]
[1776882970723,61.49,78917.94,0.5,0.98339,2e-05,1.27583]
[1776882972736,61.49,78921.78,0.5,0.98347,2e-05,1.27053]
[1776882977772,61.49,78924.23,0.5,0.98352,2e-05,1.26736]
[1776882982810,61.5,78923.68,0.5,0.9835,2e-05,1.26842]
[1776882987842,61.5,78923.48,0.5,0.98349,2e-05,1.26898]
[1776882992877,61.5,78932.13,0.5,0.98373,2e-05,1.25284]
[1776882997913,61.51,78925.47,0.5,0.98358,2e-05,1.26257]
[1776883002949,61.51,78927.01,0.5,0.98361,2e-05,1.26077]
[1776883007985,61.52,78929.68,0.5,0.98366,2e-05,1.25741]
[1776883009998,61.52,78939.68,0.5,0.98387,2e-05,1.24366]
[1776883014026,61.52,78944.14,0.5,0.98396,2e-05,1.23794]
[1776883015033,61.52,78951.28,0.5,0.98411,2e-05,1.22824]
[1776883020068,61.53,78945.59,0.5,0.98398,2e-05,1.23669]
[1776883025103,61.54,78940.96,0.5,0.98387,2e-05,1.24357]
[1776883028123,61.54,78946.0,0.5,0.98397,2e-05,1.23696]
[1776883033158,61.55,78950.77,0.5,0.98406,2e-05,1.23101]
[1776883038194,61.55,78947.56,0.5,0.98399,2e-05,1.2361]
[1776883040208,61.56,78943.15,0.5,0.98389,2e-05,1.24244]
[1776883045244,61.56,78935.0,0.5,0.98371,2e-05,1.25435]
[1776883047257,61.57,78931.1,0.5,0.98362,2e-05,1.25999]
[1776883052294,61.57,78931.04,0.5,0.98367,2e-05,1.2562]
[1776883057329,61.57,78929.3,0.5,0.98362,2e-05,1.25908]
[1776883062364,61.58,78929.28,0.5,0.98361,2e-05,1.25965]
[1776883067400,61.59,78931.11,0.5,0.98365,2e-05,1.25754]
[1776883068406,61.59,78937.18,0.5,0.98377,2e-05,1.24918]
[1776883073442,61.59,78939.32,0.5,0.98381,2e-05,1.24676]
[1776883078479,61.6,78938.17,0.5,0.98378,2e-05,1.2488]
[1776883082506,61.6,78931.27,0.5,0.98362,2e-05,1.25896]
[1776883083515,61.6,78921.0,0.5,0.9834,2e-05,1.2734]
[1776883084521,61.6,78919.72,0.5,0.98337,2e-05,1.27528]
[1776883086537,61.61,78913.22,0.5,0.98323,2e-05,1.28467]
[1776883089560,61.61,78907.72,0.5,0.98311,2e-05,1.29259]
[1776883094592,61.61,78910.5,0.5,0.98316,2e-05,1.28881]
[1776883099626,61.61,78912.24,0.5,0.9832,2e-05,1.28652]
[1776883104663,61.61,78912.18,0.5,0.9832,2e-05,1.28682]
[1776883109696,61.61,78915.72,0.5,0.98327,2e-05,1.28193]
[1776883114731,61.62,78919.77,0.5,0.98341,2e-05,1.27203]
[1776883115737,61.62,78930.84,0.5,0.98365,2e-05,1.25653]
[1776883117752,61.62,78932.0,0.5,0.98367,2e-05,1.25505]
[1776883122790,61.62,78935.86,0.5,0.98375,2e-05,1.2501]
[1776883127823,61.63,78935.22,0.5,0.98373,2e-05,1.25146]
[1776883129837,61.63,78941.06,0.5,0.98385,2e-05,1.24363]
[1776883131851,61.63,78942.47,0.5,0.98388,2e-05,1.24178]
[1776883136886,61.64,78941.03,0.5,0.98383,2e-05,1.24447]
[1776883141925,61.65,78939.43,0.5,0.98379,2e-05,1.24736]
[1776883146956,61.65,78938.44,0.5,0.98376,2e-05,1.24929]
[1776883151991,61.66,78937.66,0.5,0.98374,2e-05,1.25081]
[1776883157026,61.66,78936.1,0.5,0.9837,2e-05,1.25352]
[1776883162079,61.67,78935.24,0.5,0.98367,2e-05,1.25534]
[1776883167100,61.68,78935.18,0.5,0.98366,2e-05,1.25595]
[1776883170121,61.68,78939.72,0.5,0.98375,2e-05,1.24995]
[1776883173143,61.68,78932.07,0.5,0.98364,2e-05,1.25663]
[1776883175157,61.69,78926.31,0.5,0.98351,2e-05,1.26479]
[1776883177170,61.69,78925.58,0.5,0.98349,2e-05,1.26599]
[1776883182206,61.69,78924.05,0.5,0.98345,2e-05,1.26864]
[1776883183212,61.69,78929.24,0.5,0.98356,2e-05,1.26135]
[1776883184220,61.69,78932.71,0.5,0.98364,2e-05,1.25659]
[1776883189253,61.7,78934.11,0.5,0.98366,2e-05,1.25526]
[1776883194288,61.7,78931.92,0.5,0.9836,2e-05,1.25872]
[1776883199324,61.71,78931.82,0.5,0.98359,2e-05,1.25935]
[1776883202346,61.71,78940.43,0.5,0.98377,2e-05,1.24767]
[1776883203351,61.72,78943.89,0.5,0.98384,2e-05,1.24311]
[1776883208387,61.72,78946.29,0.5,0.98389,2e-05,1.24027]
[1776883210401,61.73,78954.97,0.5,0.98406,2e-05,1.22873]
[1776883215436,61.73,78957.69,0.5,0.98411,2e-05,1.22574]
[1776883220471,61.74,78958.5,0.5,0.98412,2e-05,1.22536]
[1776883225506,61.75,78961.08,0.5,0.98416,2e-05,1.22255]
[1776883227520,61.75,78966.71,0.5,0.98427,2e-05,1.21518]
[1776883228527,61.75,78974.74,0.5,0.98444,2e-05,1.20431]
[1776883229533,61.76,78974.78,0.5,0.98443,2e-05,1.20461]
[1776883236583,61.77,78973.79,0.5,0.98445,2e-05,1.20296]
[1776883241621,61.78,78973.45,0.5,0.98443,2e-05,1.20412]
[1776883249674,61.8,78973.38,0.5,0.9844,2e-05,1.20575]
[1776883254708,61.8,78972.39,0.5,0.98437,2e-05,1.20776]
[1776883260756,61.82,78971.3,0.5,0.98433,2e-05,1.2104]
[1776883266798,61.83,78972.2,0.5,0.98434,2e-05,1.21015]
[1776883271833,61.84,78970.34,0.5,0.98429,2e-05,1.21347]
[1776883276868,61.84,78970.93,0.5,0.98429,2e-05,1.21345]
[1776883281903,61.85,78970.97,0.5,0.98428,2e-05,1.21417]
[1776883286938,61.86,78969.57,0.5,0.98424,2e-05,1.21683]
[1776883291975,61.87,78971.13,0.5,0.98431,2e-05,1.21122]
[1776883297010,61.88,78970.47,0.5,0.98428,2e-05,1.21289]
[1776883302043,61.89,78969.91,0.5,0.98426,2e-05,1.2144]
[1776883307078,61.9,78969.86,0.5,0.98425,2e-05,1.21521]
[1776883309094,61.9,78964.21,0.5,0.98413,2e-05,1.22319]
[1776883310099,61.9,78964.25,0.5,0.98413,2e-05,1.22326]
[1776883315134,61.91,78963.04,0.5,0.98409,2e-05,1.22554]
[1776883320170,61.91,78959.78,0.5,0.98401,2e-05,1.2306]
[1776883325204,61.92,78961.5,0.5,0.98404,2e-05,1.22881]
[1776883330239,61.93,78963.38,0.5,0.98407,2e-05,1.22682]
[1776883335274,61.93,78964.37,0.5,0.98408,2e-05,1.22604]
[1776883340309,61.94,78965.83,0.5,0.98411,2e-05,1.22462]
[1776883345347,61.95,78963.96,0.5,0.98406,2e-05,1.22785]
[1776883350379,61.95,78965.15,0.5,0.98407,2e-05,1.22675]
[1776883355414,61.96,78967.3,0.5,0.98416,2e-05,1.22012]
[1776883360449,61.97,78968.71,0.5,0.98418,2e-05,1.2188]
[1776883362463,61.97,78973.77,0.5,0.98428,2e-05,1.21218]
[1776883367498,61.97,78973.96,0.5,0.98428,2e-05,1.21245]
[1776883370519,61.98,78979.74,0.5,0.98439,2e-05,1.20519]
[1776883373540,61.99,78992.83,0.5,0.98465,2e-05,1.18813]
[1776883374546,61.99,78998.97,0.5,0.98477,2e-05,1.18017]
[1776883379583,62.0,79001.76,0.5,0.98481,2e-05,1.17742]
[1776883380589,62.0,78996.49,0.5,0.98471,2e-05,1.18458]
[1776883385624,62.01,78999.86,0.5,0.98476,2e-05,1.18103]
[1776883390659,62.02,78995.13,0.5,0.98465,2e-05,1.18826]
[1776883395694,62.03,78991.65,0.5,0.98457,2e-05,1.1938]
[1776883400729,62.04,78989.42,0.5,0.98451,2e-05,1.19764]
[1776883405763,62.05,78988.02,0.5,0.98447,2e-05,1.20036]
[1776883410801,62.06,78985.91,0.5,0.98441,2e-05,1.20401]
[1776883415839,62.07,78987.36,0.5,0.98448,2e-05,1.19867]
[1776883420869,62.08,78987.42,0.5,0.98447,2e-05,1.19944]
[1776883425905,62.09,78986.9,0.5,0.98445,2e-05,1.20097]
[1776883430940,62.1,78986.98,0.5,0.98443,2e-05,1.20169]
[1776883435975,62.11,78988.19,0.5,0.98445,2e-05,1.20089]
[1776883440007,62.11,78992.87,0.5,0.98453,2e-05,1.19532]
[1776883445038,62.12,78988.7,0.5,0.98443,2e-05,1.20176]
[1776883450074,62.13,78985.97,0.5,0.98437,2e-05,1.20624]
[1776883455110,62.14,78985.09,0.5,0.98434,2e-05,1.20823]
[1776883461151,62.15,78982.45,0.5,0.98427,2e-05,1.21274]
[1776883466193,62.16,78966.28,0.5,0.98392,2e-05,1.23549]
[1776883467203,62.16,78963.61,0.5,0.98386,2e-05,1.23927]
[1776883472236,62.17,78964.25,0.5,0.98392,2e-05,1.23466]
[1776883477269,62.18,78967.31,0.5,0.98397,2e-05,1.23106]
[1776883482323,62.18,78968.63,0.5,0.98399,2e-05,1.22986]
[1776883483327,62.18,78958.34,0.5,0.98377,2e-05,1.24409]
[1776883484333,62.18,78952.3,0.5,0.98364,2e-05,1.25252]
[1776883485341,62.19,78953.7,0.5,0.98367,2e-05,1.25066]
[1776883490375,62.19,78955.94,0.5,0.98371,2e-05,1.24796]
[1776883496417,62.19,78958.7,0.5,0.98377,2e-05,1.24462]
[1776883498431,62.2,78948.07,0.5,0.98354,2e-05,1.25948]
[1776883499438,62.2,78948.96,0.5,0.98355,2e-05,1.25829]
[1776883504472,62.2,78948.26,0.5,0.98353,2e-05,1.25955]
[1776883507493,62.2,78942.89,0.5,0.98342,2e-05,1.26722]
[1776883508502,62.2,78937.16,0.5,0.98329,2e-05,1.2753]
[1776883509508,62.2,78938.65,0.5,0.98332,2e-05,1.27324]
[1776883511522,62.2,78946.55,0.5,0.98349,2e-05,1.26229]
[1776883513578,62.21,78950.33,0.5,0.98357,2e-05,1.25722]
[1776883519578,62.21,78951.23,0.5,0.98359,2e-05,1.2563]
[1776883524617,62.21,78951.74,0.5,0.98359,2e-05,1.25596]
[1776883529648,62.22,78951.06,0.5,0.98357,2e-05,1.2572]
[1776883533676,62.22,78947.15,0.5,0.98354,2e-05,1.2585]
[1776883537703,62.22,78952.28,0.5,0.98364,2e-05,1.25164]
[1776883541733,62.23,78958.86,0.5,0.98378,2e-05,1.24286]
[1776883543788,62.23,78963.98,0.5,0.98389,2e-05,1.236]
[1776883546767,62.23,78968.31,0.5,0.98397,2e-05,1.23037]
[1776883550796,62.24,78973.4,0.5,0.98407,2e-05,1.22388]
[1776883553818,62.24,78980.98,0.5,0.98422,2e-05,1.21395]
[1776883556843,62.24,78987.15,0.5,0.98435,2e-05,1.20605]
[1776883561873,62.25,78984.21,0.5,0.98427,2e-05,1.21073]
[1776883566908,62.26,78980.32,0.5,0.98418,2e-05,1.21671]
[1776883570936,62.27,78973.85,0.5,0.98404,2e-05,1.22605]
[1776883575975,62.27,78972.32,0.5,0.984,2e-05,1.22877]
[1776883578992,62.28,78977.13,0.5,0.98409,2e-05,1.22262]
[1776883584028,62.29,78978.04,0.5,0.9841,2e-05,1.22207]
[1776883589065,62.32,78975.06,0.5,0.984,2e-05,1.22881]
[1776883594100,62.34,78973.28,0.5,0.98399,2e-05,1.22882]
[1776883599136,62.34,78971.03,0.5,0.98393,2e-05,1.23256]
[1776883604172,62.35,78967.55,0.5,0.98384,2e-05,1.23796]
[1776883609205,62.36,78970.77,0.5,0.9839,2e-05,1.23416]
[1776883614240,62.36,78966.88,0.5,0.98381,2e-05,1.24006]
[1776883619275,62.37,78967.92,0.5,0.98383,2e-05,1.23919]
[1776883624311,62.38,78970.61,0.5,0.98387,2e-05,1.23605]
[1776883626324,62.38,78977.2,0.5,0.98401,2e-05,1.22731]
[1776883631362,62.39,78974.6,0.5,0.98394,2e-05,1.2315]
[1776883636477,62.39,78972.07,0.5,0.98388,2e-05,1.23559]
[1776883641510,62.4,78968.61,0.5,0.9838,2e-05,1.24095]
[1776883646553,62.41,78969.32,0.5,0.98381,2e-05,1.24056]
[1776883651587,62.41,78971.89,0.5,0.9839,2e-05,1.23334]
[1776883656622,62.42,78969.91,0.5,0.98385,2e-05,1.2367]
[1776883661658,62.43,78966.72,0.5,0.98378,2e-05,1.24173]
[1776883666693,62.44,78964.78,0.5,0.98372,2e-05,1.245]
[1776883670723,62.44,78970.33,0.5,0.98384,2e-05,1.23786]
[1776883671729,62.44,78979.46,0.5,0.98402,2e-05,1.22554]
[1776883672741,62.45,78986.27,0.5,0.98416,2e-05,1.21664]
[1776883677771,62.45,78985.18,0.5,0.98413,2e-05,1.21891]
[1776883682806,62.46,78985.45,0.5,0.98412,2e-05,1.21932]
[1776883687841,62.47,78984.85,0.5,0.9841,2e-05,1.2209]
[1776883692876,62.48,78987.72,0.5,0.98414,2e-05,1.2178]
[1776883695897,62.49,78995.1,0.5,0.98429,2e-05,1.20837]
[1776883696905,62.49,79005.48,0.5,0.9845,2e-05,1.1947]
[1776883697920,62.49,79011.12,0.5,0.98461,2e-05,1.18742]
[1776883698926,62.49,79016.42,0.5,0.98472,2e-05,1.18043]
[1776883699929,62.5,79032.4,0.5,0.98503,2e-05,1.15999]
[1776883700936,62.5,79042.8,0.5,0.98523,2e-05,1.14682]
[1776883703957,62.51,79036.14,0.5,0.98508,2e-05,1.15638]
[1776883704964,62.52,79030.07,0.5,0.98496,2e-05,1.16468]
[1776883711006,62.53,79032.18,0.5,0.98503,2e-05,1.15921]
[1776883716041,62.56,79031.17,0.5,0.98497,2e-05,1.16277]
[1776883721075,62.58,79030.94,0.5,0.98494,2e-05,1.16538]
[1776883726114,62.61,79031.76,0.5,0.98491,2e-05,1.16691]
[1776883731146,62.64,79028.08,0.5,0.98481,2e-05,1.1737]
[1776883735176,62.65,79022.11,0.5,0.98468,2e-05,1.18235]
[1776883740210,62.66,79025.45,0.5,0.98473,2e-05,1.17892]
[1776883743232,62.67,79039.6,0.5,0.985,2e-05,1.16107]
[1776883744239,62.67,79049.62,0.5,0.98519,2e-05,1.14838]
[1776883747260,62.68,79043.05,0.5,0.98505,2e-05,1.15776]
[1776883752295,62.71,79043.87,0.5,0.98503,2e-05,1.15928]
[1776883757330,62.73,79041.49,0.5,0.98495,2e-05,1.16438]
[1776883762377,62.75,79043.35,0.5,0.98497,2e-05,1.16311]
[1776883767410,62.76,79044.36,0.5,0.98497,2e-05,1.16296]
[1776883769424,62.76,79050.99,0.5,0.9851,2e-05,1.15487]
[1776883773452,62.78,79058.66,0.5,0.98528,2e-05,1.14192]
[1776883778487,62.79,79069.72,0.5,0.98548,2e-05,1.12915]
[1776883779495,62.79,79074.85,0.5,0.98557,2e-05,1.12294]
[1776883782515,62.8,79080.73,0.5,0.98567,2e-05,1.11642]
[1776883786543,62.82,79086.64,0.5,0.98576,2e-05,1.1102]
[1776883788557,62.83,79092.85,0.5,0.98587,2e-05,1.10308]
[1776883793592,62.85,79092.65,0.5,0.98584,2e-05,1.10489]
[1776883798628,62.86,79092.69,0.5,0.98582,2e-05,1.10638]
[1776883802656,62.88,79087.08,0.5,0.9857,2e-05,1.11459]
[1776883807691,62.89,79081.14,0.5,0.98556,2e-05,1.12349]
[1776883808699,62.9,79075.8,0.5,0.98546,2e-05,1.1305]
[1776883809705,62.93,79072.35,0.5,0.98535,2e-05,1.13748]
[1776883811719,62.93,79066.86,0.5,0.98524,2e-05,1.14497]
[1776883813733,62.94,79062.55,0.5,0.98515,2e-05,1.15096]
[1776883818768,62.95,79064.85,0.5,0.98518,2e-05,1.14912]
[1776883821791,62.96,79058.96,0.5,0.98505,2e-05,1.15737]
[1776883822802,62.96,79057.57,0.5,0.98502,2e-05,1.15937]
[1776883827832,62.98,79060.05,0.5,0.98505,2e-05,1.15721]
[1776883832867,62.99,79062.62,0.5,0.98514,2e-05,1.15082]
[1776883837905,63.0,79061.6,0.5,0.9851,2e-05,1.15322]
[1776883842940,63.01,79066.39,0.5,0.98518,2e-05,1.14817]
[1776883847976,63.03,79063.11,0.5,0.9851,2e-05,1.15349]
[1776883853011,63.04,79063.0,0.5,0.98508,2e-05,1.15472]
[1776883858046,63.05,79064.6,0.5,0.9851,2e-05,1.15374]
[1776883861067,63.06,79080.97,0.5,0.9854,2e-05,1.13353]
[1776883862074,63.06,79088.62,0.5,0.98554,2e-05,1.12413]
[1776883863082,63.07,79087.53,0.5,0.98552,2e-05,1.12576]
[1776883868116,63.08,79086.89,0.5,0.98548,2e-05,1.12812]
[1776883872146,63.1,79076.58,0.5,0.98527,2e-05,1.14218]
[1776883873154,63.1,79068.84,0.5,0.98512,2e-05,1.15228]
[1776883875165,63.1,79060.87,0.5,0.98496,2e-05,1.16294]
[1776883880200,63.12,79065.42,0.5,0.98503,2e-05,1.15812]
[1776883885235,63.13,79064.45,0.5,0.985,2e-05,1.1604]
[1776883890271,63.14,79058.45,0.5,0.98486,2e-05,1.16915]
[1776883895310,63.15,79055.91,0.5,0.98485,2e-05,1.16922]
[1776883900345,63.16,79054.69,0.5,0.98481,2e-05,1.17176]
[1776883905380,63.17,79053.16,0.5,0.98477,2e-05,1.17469]
[1776883910414,63.18,79054.86,0.5,0.98479,2e-05,1.17343]
[1776883912429,63.19,79059.96,0.5,0.98488,2e-05,1.16721]
[1776883917465,63.2,79066.68,0.5,0.985,2e-05,1.15957]
[1776883918471,63.2,79073.61,0.5,0.98513,2e-05,1.15091]
[1776883922499,63.21,79068.6,0.5,0.98502,2e-05,1.15821]
[1776883926527,63.22,79073.59,0.5,0.9851,2e-05,1.1527]
[1776883931562,63.24,79084.52,0.5,0.9853,2e-05,1.13995]
[1776883935591,63.25,79077.51,0.5,0.98515,2e-05,1.14983]
[1776883938611,63.26,79087.06,0.5,0.98532,2e-05,1.13842]
[1776883943649,63.27,79088.99,0.5,0.98534,2e-05,1.13723]
[1776883946668,63.28,79101.52,0.5,0.98556,2e-05,1.12223]
[1776883947680,63.28,79103.95,0.5,0.98561,2e-05,1.11947]
[1776883952710,63.3,79104.68,0.5,0.98565,2e-05,1.11587]
[1776883957746,63.32,79102.28,0.5,0.98558,2e-05,1.12027]
[1776883964795,63.34,79102.97,0.5,0.98557,2e-05,1.12134]
[1776883971843,63.36,79106.25,0.5,0.9856,2e-05,1.11916]
[1776883975878,63.38,79112.48,0.5,0.9857,2e-05,1.11252]
[1776883977892,63.38,79116.74,0.5,0.98577,2e-05,1.10782]
[1776883980914,63.39,79124.02,0.5,0.98589,2e-05,1.09973]
[1776883981923,63.4,79126.96,0.5,0.98594,2e-05,1.09642]
[1776883983935,63.41,79133.0,0.5,0.98605,2e-05,1.08966]
[1776883984942,63.41,79143.74,0.5,0.98624,2e-05,1.07693]
[1776883985949,63.45,79144.12,0.5,0.98619,2e-05,1.0798]
[1776883990983,63.54,79142.36,0.5,0.98605,2e-05,1.08935]
[1776883996019,63.56,79135.96,0.5,0.98591,2e-05,1.0987]
[1776883999039,63.57,79133.03,0.5,0.98585,2e-05,1.10316]
[1776884004075,63.59,79131.11,0.5,0.98579,2e-05,1.10692]
[1776884009112,63.6,79132.86,0.5,0.9858,2e-05,1.10617]
[1776884014145,63.62,79134.38,0.5,0.98586,2e-05,1.10168]
[1776884019181,63.64,79127.69,0.5,0.98571,2e-05,1.11133]
[1776884021195,63.65,79124.32,0.5,0.98564,2e-05,1.11603]
[1776884023210,63.65,79116.0,0.5,0.98548,2e-05,1.12691]
[1776884025223,63.66,79107.7,0.5,0.98531,2e-05,1.13781]
[1776884026232,63.66,79103.47,0.5,0.98523,2e-05,1.14337]
[1776884028244,63.67,79096.13,0.5,0.98508,2e-05,1.15311]
[1776884029251,63.67,79093.24,0.5,0.98502,2e-05,1.15719]
[1776884033279,63.68,79087.41,0.5,0.98489,2e-05,1.16541]
[1776884037309,63.69,79074.4,0.5,0.98462,2e-05,1.18289]
[1776884041335,63.69,79067.69,0.5,0.98448,2e-05,1.19221]
[1776884045363,63.7,79063.2,0.5,0.98438,2e-05,1.1986]
[1776884050398,63.71,79060.2,0.5,0.98431,2e-05,1.20314]
[1776884055433,63.71,79058.64,0.5,0.98427,2e-05,1.20577]
[1776884057447,63.72,79053.06,0.5,0.98416,2e-05,1.21334]
[1776884059461,63.72,79062.47,0.5,0.98434,2e-05,1.20117]
[1776884060468,63.72,79069.07,0.5,0.98448,2e-05,1.19266]
[1776884061476,63.72,79075.2,0.5,0.9846,2e-05,1.18483]
[1776884064496,63.73,79083.67,0.5,0.98476,2e-05,1.17434]
[1776884071548,63.74,79084.31,0.5,0.9848,2e-05,1.17047]
[1776884076582,63.75,79082.13,0.5,0.98475,2e-05,1.17412]
[1776884081617,63.76,79080.96,0.5,0.98471,2e-05,1.17647]
[1776884086660,63.77,79075.83,0.5,0.9846,2e-05,1.18391]
[1776884087668,63.77,79064.89,0.5,0.98438,2e-05,1.1983]
[1776884092704,63.78,79062.28,0.5,0.98432,2e-05,1.20233]
[1776884096729,63.78,79071.67,0.5,0.9845,2e-05,1.19055]
[1776884099751,63.79,79066.47,0.5,0.98439,2e-05,1.19773]
[1776884101765,63.79,79060.95,0.5,0.98427,2e-05,1.2052]
[1776884106801,63.8,79059.66,0.5,0.98424,2e-05,1.20744]
[1776884111836,63.8,79055.25,0.5,0.98414,2e-05,1.21377]
[1776884116872,63.81,79048.7,0.5,0.984,2e-05,1.22294]
[1776884121906,63.81,79046.02,0.5,0.98394,2e-05,1.22692]
[1776884125935,63.82,79040.79,0.5,0.98382,2e-05,1.23422]
[1776884127949,63.82,79035.03,0.5,0.9837,2e-05,1.24209]
[1776884130969,63.82,79035.04,0.5,0.9837,2e-05,1.24224]
[1776884136004,63.82,79037.13,0.5,0.98379,2e-05,1.23537]
[1776884141038,63.83,79037.14,0.5,0.98379,2e-05,1.23566]
[1776884145071,63.83,79027.46,0.5,0.98358,2e-05,1.24893]
[1776884146078,63.83,79027.03,0.5,0.98357,2e-05,1.24955]
[1776884151111,63.83,79022.78,0.5,0.98348,2e-05,1.2555]
[1776884154134,63.83,79017.28,0.5,0.98336,2e-05,1.26303]
[1776884158161,63.83,79022.74,0.5,0.98348,2e-05,1.25566]
[1776884159170,63.83,79028.5,0.5,0.9836,2e-05,1.24788]
[1776884160174,63.84,79039.16,0.5,0.98382,2e-05,1.23358]
[1776884161182,63.84,79041.51,0.5,0.98387,2e-05,1.23049]
[1776884162190,63.84,79035.36,0.5,0.98374,2e-05,1.2388]
[1776884163196,63.84,79034.17,0.5,0.98371,2e-05,1.24045]
[1776884166217,63.84,79027.65,0.5,0.98358,2e-05,1.24938]
[1776884168231,63.84,79026.43,0.5,0.98355,2e-05,1.25109]
[1776884173266,63.84,79028.27,0.5,0.98359,2e-05,1.24872]
[1776884178300,63.84,79027.34,0.5,0.98357,2e-05,1.25009]
[1776884183335,63.84,79027.76,0.5,0.98357,2e-05,1.24962]
[1776884188370,63.84,79027.49,0.5,0.98357,2e-05,1.25008]
[1776884193411,63.85,79018.06,0.5,0.98342,2e-05,1.25858]
[1776884194417,63.85,79007.99,0.5,0.98321,2e-05,1.27235]
[1776884195420,63.85,79002.64,0.5,0.98309,2e-05,1.27969]
[1776884200461,63.84,79001.72,0.5,0.98307,2e-05,1.28083]
[1776884201463,63.84,78996.64,0.5,0.98296,2e-05,1.28783]
[1776884203478,63.84,78994.83,0.5,0.98293,2e-05,1.29027]
[1776884208514,63.84,78994.85,0.5,0.98293,2e-05,1.29003]
[1776884213549,63.84,78995.45,0.5,0.98294,2e-05,1.28902]
[1776884218584,63.84,78992.53,0.5,0.98288,2e-05,1.2929]
[1776884223620,63.83,79000.13,0.5,0.98305,2e-05,1.28216]
[1776884225634,63.83,78994.63,0.5,0.98293,2e-05,1.28971]
[1776884230673,63.83,78995.59,0.5,0.98296,2e-05,1.28822]
[1776884232683,63.83,79006.78,0.5,0.9832,2e-05,1.27276]
[1776884234698,63.83,79015.65,0.5,0.98339,2e-05,1.26065]
[1776884236711,63.83,79007.83,0.5,0.98322,2e-05,1.27136]
[1776884238725,63.83,79002.01,0.5,0.9831,2e-05,1.27934]
[1776884243761,63.83,78996.94,0.5,0.98299,2e-05,1.28625]
[1776884249803,63.83,78994.72,0.5,0.98294,2e-05,1.28916]
[1776884254838,63.83,78992.18,0.5,0.98295,2e-05,1.28806]
[1776884259873,63.83,78986.66,0.5,0.98283,2e-05,1.29557]
[1776884264909,63.82,78988.95,0.5,0.98288,2e-05,1.29219]
[1776884269943,63.82,78988.02,0.5,0.98286,2e-05,1.2933]
[1776884274978,63.82,78988.09,0.5,0.98287,2e-05,1.293]
[1776884280027,63.82,78990.61,0.5,0.98293,2e-05,1.28932]
[1776884281025,63.82,78995.72,0.5,0.98304,2e-05,1.28221]
[1776884282034,63.82,79014.33,0.5,0.98344,2e-05,1.25667]
[1776884283040,63.82,79019.0,0.5,0.98353,2e-05,1.25035]
[1776884287069,63.82,79011.2,0.5,0.98337,2e-05,1.2611]
[1776884288076,63.82,79013.49,0.5,0.98342,2e-05,1.25799]
[1776884290089,63.82,79016.18,0.5,0.98347,2e-05,1.25439]
[1776884295124,63.82,79015.23,0.5,0.98345,2e-05,1.25584]
[1776884299152,63.82,79008.41,0.5,0.9833,2e-05,1.26525]
[1776884303179,63.82,79005.31,0.5,0.98324,2e-05,1.26955]
[1776884308216,63.82,79001.98,0.5,0.98316,2e-05,1.27413]
[1776884313252,63.82,79000.79,0.5,0.98319,2e-05,1.27132]
[1776884318284,63.82,79000.13,0.5,0.98318,2e-05,1.27227]
[1776884323321,63.82,78991.31,0.5,0.98299,2e-05,1.28444]
[1776884326341,63.82,78986.97,0.5,0.9829,2e-05,1.29041]
[1776884331376,63.82,78988.31,0.5,0.98293,2e-05,1.28843]
[1776884336412,63.82,78986.76,0.5,0.98289,2e-05,1.29046]
[1776884341446,63.82,78986.95,0.5,0.9829,2e-05,1.29004]
[1776884346481,63.82,78987.58,0.5,0.98292,2e-05,1.28903]
[1776884351517,63.81,78982.88,0.5,0.98282,2e-05,1.29541]
[1776884355542,63.81,78973.58,0.5,0.98261,2e-05,1.30826]
[1776884356552,63.81,78976.57,0.5,0.98268,2e-05,1.304]
[1776884359514,63.81,78983.38,0.5,0.98283,2e-05,1.29435]
[1776884364607,63.81,78984.94,0.5,0.98287,2e-05,1.29197]
[1776884369643,63.81,78991.84,0.5,0.98302,2e-05,1.28223]
[1776884374678,63.81,78991.2,0.5,0.98307,2e-05,1.27856]
[1776884379729,63.81,78994.66,0.5,0.98314,2e-05,1.27375]
[1776884380733,63.81,79002.19,0.5,0.9833,2e-05,1.26341]
[1776884381734,63.81,79010.07,0.5,0.98347,2e-05,1.25268]
[1776884382748,63.81,79011.99,0.5,0.98351,2e-05,1.2501]
[1776884387776,63.81,79010.87,0.5,0.98349,2e-05,1.25182]
[1776884392811,63.81,79012.98,0.5,0.98353,2e-05,1.24913]
[1776884397846,63.81,79012.91,0.5,0.98352,2e-05,1.24939]
[1776884401874,63.81,79026.66,0.5,0.98381,2e-05,1.23103]
[1776884402891,63.81,79032.9,0.5,0.98394,2e-05,1.22269]
[1776884403933,63.81,79017.41,0.5,0.98361,2e-05,1.24355]
[1776884404907,63.82,78990.01,0.5,0.98303,2e-05,1.28105]
[1776884405911,63.81,78972.61,0.5,0.98265,2e-05,1.30527]
[1776884406917,63.81,78967.01,0.5,0.98252,2e-05,1.31308]
[1776884407923,63.81,78963.34,0.5,0.98244,2e-05,1.31818]
[1776884408934,63.81,78951.63,0.5,0.98218,2e-05,1.33474]
[1776884409937,63.81,78951.0,0.5,0.98217,2e-05,1.33552]
[1776884410950,63.81,78940.41,0.5,0.98193,2e-05,1.3506]
[1776884411951,63.81,78936.92,0.5,0.98185,2e-05,1.3555]
[1776884413965,63.81,78947.21,0.5,0.98209,2e-05,1.34039]
[1776884414973,63.8,78953.84,0.5,0.98224,2e-05,1.33079]
[1776884415979,63.8,78954.91,0.5,0.98227,2e-05,1.32916]
[1776884421018,63.8,78946.0,0.5,0.98208,2e-05,1.34133]
[1776884422030,63.79,78942.91,0.5,0.98201,2e-05,1.34551]
[1776884427064,63.79,78941.65,0.5,0.98199,2e-05,1.34666]
[1776884432097,63.78,78937.08,0.5,0.98196,2e-05,1.34809]
[1776884433116,63.78,78931.53,0.5,0.98183,2e-05,1.35581]
[1776884434111,63.78,78922.87,0.5,0.98163,2e-05,1.36839]
[1776884435118,63.75,78906.96,0.5,0.9813,2e-05,1.38942]
[1776884436126,63.75,78897.75,0.5,0.98108,2e-05,1.40306]
[1776884437132,63.75,78897.4,0.5,0.98107,2e-05,1.40334]
[1776884439161,63.72,78883.46,0.5,0.98078,2e-05,1.42159]
[1776884440188,63.72,78861.87,0.5,0.98026,2e-05,1.45405]
[1776884441166,63.72,78862.33,0.5,0.98027,2e-05,1.45303]
[1776884442178,63.71,78872.61,0.5,0.98053,2e-05,1.43706]
[1776884443177,63.71,78866.22,0.5,0.98038,2e-05,1.44647]
[1776884444185,63.68,78862.75,0.5,0.98034,2e-05,1.44867]
[1776884446198,63.64,78863.18,0.5,0.98041,2e-05,1.44452]
[1776884449219,63.55,78856.97,0.5,0.9804,2e-05,1.44489]
[1776884450267,63.48,78865.93,0.5,0.98072,2e-05,1.42531]
[1776884451232,63.48,78873.44,0.5,0.9809,2e-05,1.414]
[1776884452239,63.45,78871.94,0.5,0.98091,2e-05,1.41331]
[1776884455260,63.45,78879.81,0.5,0.98111,2e-05,1.40102]
[1776884457277,63.44,78872.4,0.5,0.98093,2e-05,1.41165]
[1776884458283,63.44,78863.25,0.5,0.98072,2e-05,1.42497]
[1776884459289,63.43,78865.71,0.5,0.98078,2e-05,1.42098]
[1776884464326,63.42,78857.01,0.5,0.98059,2e-05,1.4331]
[1776884465331,63.39,78845.67,0.5,0.98035,2e-05,1.44765]
[1776884466340,63.33,78835.46,0.5,0.98019,2e-05,1.45735]
[1776884467354,63.3,78841.08,0.5,0.98039,2e-05,1.44542]
[1776884468354,63.27,78843.18,0.5,0.98049,2e-05,1.43913]
[1776884471375,63.23,78833.25,0.5,0.9803,2e-05,1.45075]
[1776884472384,63.23,78820.91,0.5,0.97999,3e-05,1.46984]
[1776884473390,63.22,78816.44,0.5,0.97989,3e-05,1.47612]
[1776884474396,63.18,78826.97,0.5,0.98021,3e-05,1.45619]
[1776884475404,63.18,78825.96,0.5,0.98019,3e-05,1.45742]
[1776884477417,63.14,78835.24,0.5,0.98048,2e-05,1.43963]
[1776884478431,63.14,78835.22,0.5,0.98048,2e-05,1.43937]
[1776884479431,63.11,78841.97,0.5,0.98069,2e-05,1.42616]
[1776884480438,63.11,78847.88,0.5,0.98084,2e-05,1.41692]
[1776884481445,63.1,78850.04,0.5,0.9809,2e-05,1.4134]
[1776884482457,63.1,78842.32,0.5,0.98072,2e-05,1.42486]
[1776884483459,63.1,78838.75,0.5,0.98063,2e-05,1.43003]
[1776884485473,63.09,78832.72,0.5,0.98049,2e-05,1.43869]
[1776884486482,63.09,78825.98,0.5,0.98033,2e-05,1.44875]
[1776884487490,63.09,78822.03,0.5,0.98024,3e-05,1.45454]
[1776884488494,63.08,78811.6,0.5,0.97998,3e-05,1.4704]
[1776884489502,63.08,78804.42,0.5,0.9798,3e-05,1.48127]
[1776884490511,63.08,78805.07,0.5,0.97982,3e-05,1.47988]
[1776884492523,63.07,78816.94,0.5,0.9802,3e-05,1.45579]
[1776884493529,63.07,78823.6,0.5,0.98037,2e-05,1.44519]
[1776884494536,63.06,78824.8,0.5,0.98041,2e-05,1.44303]
[1776884499571,63.05,78823.9,0.5,0.98041,2e-05,1.44291]
[1776884504607,63.03,78821.41,0.5,0.98037,2e-05,1.44526]
[1776884505613,63.03,78817.04,0.5,0.98026,3e-05,1.45169]
[1776884507629,63.02,78813.33,0.5,0.98018,3e-05,1.45679]
[1776884511655,63.01,78811.15,0.5,0.98015,3e-05,1.45885]
[1776884515683,62.99,78817.99,0.5,0.98034,2e-05,1.44695]
[1776884516690,62.99,78828.82,0.5,0.98062,2e-05,1.43]
[1776884517697,62.99,78831.6,0.5,0.98069,2e-05,1.42547]
[1776884522732,62.97,78835.91,0.5,0.98082,2e-05,1.41751]
[1776884524747,62.97,78838.51,0.5,0.98089,2e-05,1.41304]
[1776884529783,62.95,78838.25,0.5,0.9809,2e-05,1.41216]
[1776884530791,62.95,78844.93,0.5,0.98107,2e-05,1.40182]
[1776884531796,62.95,78846.4,0.5,0.98111,2e-05,1.39937]
[1776884535825,62.94,78852.69,0.5,0.98127,2e-05,1.38905]
[1776884536832,62.94,78847.65,0.5,0.98116,2e-05,1.3964]
[1776884539853,62.93,78852.72,0.5,0.98129,2e-05,1.38814]
[1776884544887,62.92,78855.56,0.5,0.98137,2e-05,1.38287]
[1776884549924,62.91,78853.14,0.5,0.98133,2e-05,1.38549]
[1776884554957,62.9,78853.94,0.5,0.98142,2e-05,1.37859]
[1776884556971,62.89,78855.86,0.5,0.98148,2e-05,1.37535]
[1776884559993,62.89,78863.16,0.5,0.98166,2e-05,1.36398]
[1776884560999,62.89,78872.24,0.5,0.98187,2e-05,1.35046]
[1776884562006,62.89,78879.37,0.5,0.98204,2e-05,1.3399]
[1776884563013,62.88,78879.04,0.5,0.98204,2e-05,1.34025]
[1776884566037,62.88,78885.77,0.5,0.9822,2e-05,1.3301]
[1776884567048,62.88,78889.8,0.5,0.98229,2e-05,1.32416]
[1776884570066,62.87,78893.1,0.5,0.98237,2e-05,1.31903]
[1776884572090,62.87,78899.47,0.5,0.98252,2e-05,1.30981]
[1776884574129,62.87,78903.1,0.5,0.9826,2e-05,1.3045]
[1776884576121,62.87,78922.01,0.5,0.98303,2e-05,1.27761]
[1776884581228,62.87,78925.0,0.5,0.98309,2e-05,1.27342]
[1776884585189,62.87,78930.64,0.5,0.98322,2e-05,1.26555]
[1776884587198,62.87,78934.97,0.5,0.98331,2e-05,1.25957]
[1776884588205,62.87,78926.65,0.5,0.98313,2e-05,1.27118]
[1776884589212,62.87,78913.74,0.5,0.98284,2e-05,1.28935]
[1776884590219,62.87,78908.12,0.5,0.98272,2e-05,1.29729]
[1776884591297,62.87,78896.22,0.5,0.98245,2e-05,1.31425]
[1776884592233,62.87,78896.22,0.5,0.98245,2e-05,1.31419]
[1776884595255,62.87,78893.81,0.5,0.9824,2e-05,1.31746]
[1776884597269,62.87,78886.08,0.5,0.98222,2e-05,1.32846]
[1776884602305,62.86,78885.32,0.5,0.98221,2e-05,1.32914]
[1776884607342,62.86,78887.28,0.5,0.98226,2e-05,1.32588]
[1776884612378,62.85,78887.62,0.5,0.98234,2e-05,1.32042]
[1776884613382,62.85,78879.27,0.5,0.98215,2e-05,1.33242]
[1776884614392,62.85,78875.11,0.5,0.98205,2e-05,1.33839]
[1776884616404,62.85,78869.46,0.5,0.98192,2e-05,1.34644]
[1776884617413,62.85,78861.56,0.5,0.98174,2e-05,1.35793]
[1776884619426,62.85,78859.88,0.5,0.9817,2e-05,1.36014]
[1776884623456,62.84,78839.21,0.5,0.98122,2e-05,1.39029]
[1776884624473,62.84,78831.75,0.5,0.98104,2e-05,1.40137]
[1776884625471,62.84,78825.27,0.5,0.98089,2e-05,1.41098]
[1776884626477,62.83,78820.0,0.5,0.98076,2e-05,1.41878]
[1776884627487,62.83,78818.33,0.5,0.98073,2e-05,1.42083]
[1776884632523,62.81,78815.39,0.5,0.98068,2e-05,1.42405]
[1776884635550,62.81,78789.81,0.5,0.98005,3e-05,1.46279]
[1776884636553,62.8,78776.98,0.5,0.97973,3e-05,1.48261]
[1776884637559,62.8,78777.34,0.5,0.97974,3e-05,1.48167]
[1776884638569,62.8,78783.8,0.5,0.97991,3e-05,1.47113]
[1776884639573,62.79,78784.76,0.5,0.97994,3e-05,1.46928]
[1776884644613,62.77,78785.45,0.5,0.97999,3e-05,1.46646]
[1776884646627,62.77,78777.1,0.5,0.97979,3e-05,1.47889]
[1776884647634,62.76,78772.28,0.5,0.97967,3e-05,1.48614]
[1776884651662,62.75,78763.81,0.5,0.97947,3e-05,1.49808]
[1776884654689,62.74,78754.47,0.5,0.97925,3e-05,1.51182]
[1776884655697,62.73,78748.51,0.5,0.9791,3e-05,1.52098]
[1776884656703,62.73,78747.15,0.5,0.97907,3e-05,1.52273]
[1776884661739,62.71,78747.53,0.5,0.97911,3e-05,1.51997]
[1776884666774,62.68,78752.07,0.5,0.97927,3e-05,1.51054]
[1776884671814,62.66,78748.49,0.5,0.97927,3e-05,1.50924]
[1776884672818,62.66,78742.97,0.5,0.97913,3e-05,1.5177]
[1776884673827,62.65,78748.03,0.5,0.97927,3e-05,1.50913]
[1776884674843,62.65,78755.19,0.5,0.97947,3e-05,1.49725]
[1776884675844,62.65,78752.69,0.5,0.97941,3e-05,1.50085]
[1776884677858,62.64,78754.49,0.5,0.97947,3e-05,1.49717]
[1776884678864,62.63,78755.78,0.5,0.97951,3e-05,1.49472]
[1776884683905,62.61,78756.32,0.5,0.97956,3e-05,1.49154]
[1776884686924,62.57,78768.44,0.5,0.97994,3e-05,1.46828]
[1776884687931,62.56,78774.4,0.5,0.9801,3e-05,1.45827]
[1776884688938,62.56,78780.58,0.5,0.98026,3e-05,1.44832]
[1776884690952,62.56,78785.95,0.5,0.9804,3e-05,1.43968]
[1776884691958,62.55,78786.52,0.5,0.98043,3e-05,1.43823]
[1776884696996,62.54,78784.11,0.5,0.98039,3e-05,1.44057]
[1776884701036,62.53,78775.6,0.5,0.98019,3e-05,1.45299]
[1776884702082,62.52,78742.12,0.5,0.97933,3e-05,1.50571]
[1776884703042,62.52,78742.12,0.5,0.97934,3e-05,1.50496]
[1776884706063,62.5,78734.25,0.5,0.97915,3e-05,1.51643]
[1776884707070,62.5,78727.86,0.5,0.97899,3e-05,1.52634]
[1776884710091,62.49,78734.58,0.5,0.97919,3e-05,1.51417]
[1776884713112,62.47,78728.49,0.5,0.97905,3e-05,1.52274]
[1776884716133,62.46,78735.25,0.5,0.97925,3e-05,1.51052]
[1776884721168,62.44,78737.86,0.5,0.97935,3e-05,1.50422]
[1776884722224,62.44,78726.53,0.5,0.97906,3e-05,1.52208]
[1776884724190,62.38,78709.68,0.5,0.97869,3e-05,1.54421]
[1776884728222,62.28,78713.87,0.5,0.97898,3e-05,1.52676]
[1776884729226,62.27,78721.22,0.5,0.97918,3e-05,1.51439]
[1776884734263,62.25,78724.13,0.5,0.97935,3e-05,1.50263]
[1776884739298,62.23,78724.94,0.5,0.97941,3e-05,1.49932]
[1776884741313,62.22,78738.12,0.5,0.97977,3e-05,1.47748]
[1776884745340,62.21,78732.62,0.5,0.97965,3e-05,1.4848]
[1776884748416,62.2,78739.24,0.5,0.97984,3e-05,1.47315]
[1776884749374,62.2,78754.78,0.5,0.98024,3e-05,1.44862]
[1776884750381,62.2,78827.11,0.5,0.98201,2e-05,1.33869]
[1776884751388,62.19,78831.06,0.5,0.98212,2e-05,1.33171]
[1776884752395,62.18,78825.5,0.5,0.98199,2e-05,1.33968]
[1776884756425,62.18,78815.95,0.5,0.98177,2e-05,1.35349]
[1776884757430,62.18,78812.93,0.5,0.9817,2e-05,1.35785]
[1776884762466,62.17,78813.06,0.5,0.98171,2e-05,1.35691]
[1776884764481,62.13,78798.96,0.5,0.98143,2e-05,1.3745]
[1776884768509,62.08,78805.92,0.5,0.98169,2e-05,1.35864]
[1776884771529,62.07,78817.88,0.5,0.98198,2e-05,1.34044]
[1776884772538,62.07,78811.1,0.5,0.98182,2e-05,1.35036]
[1776884773544,62.07,78805.64,0.5,0.98169,2e-05,1.35835]
[1776884778579,62.06,78806.75,0.5,0.98173,2e-05,1.35595]
[1776884781600,62.06,78812.15,0.5,0.98186,2e-05,1.34749]
[1776884783614,62.05,78805.61,0.5,0.98171,2e-05,1.35695]
[1776884788649,62.05,78804.98,0.5,0.98171,2e-05,1.35714]
[1776884789656,62.04,78798.7,0.5,0.98156,2e-05,1.36639]
[1776884791670,62.04,78794.94,0.5,0.98154,2e-05,1.36702]
[1776884792676,62.02,78788.62,0.5,0.98141,2e-05,1.37474]
[1776884794691,61.98,78781.75,0.5,0.9813,2e-05,1.38163]
[1776884799726,61.94,78784.01,0.5,0.98142,2e-05,1.37423]
[1776884802747,61.94,78777.3,0.5,0.98126,2e-05,1.38394]
[1776884805768,61.93,78774.99,0.5,0.98121,2e-05,1.38694]
[1776884807782,61.93,78782.33,0.5,0.9814,2e-05,1.37545]
[1776884809797,61.93,78783.17,0.5,0.98142,2e-05,1.37389]
[1776884814831,61.92,78780.67,0.5,0.98137,2e-05,1.37699]
[1776884819866,61.91,78782.81,0.5,0.98144,2e-05,1.37304]
[1776884822888,61.91,78773.25,0.5,0.98121,2e-05,1.38715]
[1776884824902,61.9,78771.19,0.5,0.98116,2e-05,1.38997]
[1776884826930,61.9,78753.78,0.5,0.98074,3e-05,1.41642]
[1776884827932,61.9,78746.51,0.5,0.98056,3e-05,1.42752]
[1776884828939,61.9,78730.83,0.5,0.98016,3e-05,1.4519]
[1776884829946,61.89,78727.84,0.5,0.98009,3e-05,1.45635]
[1776884832968,61.86,78723.83,0.5,0.98004,3e-05,1.45933]
[1776884836995,61.82,78729.48,0.5,0.98024,3e-05,1.44676]
[1776884838002,61.82,78738.65,0.5,0.98048,3e-05,1.43208]
[1776884839009,61.82,78746.35,0.5,0.98068,3e-05,1.41983]
[1776884840019,61.81,78748.92,0.5,0.98075,3e-05,1.41562]
[1776884845052,61.73,78747.57,0.5,0.98085,3e-05,1.40921]
[1776884847066,61.72,78758.16,0.5,0.98112,2e-05,1.3925]
[1776884848073,61.72,78761.55,0.5,0.98121,2e-05,1.38714]
[1776884850094,61.72,78763.58,0.5,0.98126,2e-05,1.38372]
[1776884852105,61.71,78755.15,0.5,0.98112,2e-05,1.39159]
[1776884853111,61.71,78754.04,0.5,0.98109,2e-05,1.39313]
[1776884857141,61.71,78746.44,0.5,0.98092,2e-05,1.40417]
[1776884858147,61.7,78740.68,0.5,0.98078,3e-05,1.4129]
[1776884860162,61.7,78741.37,0.5,0.9808,3e-05,1.41142]
[1776884865196,61.69,78744.98,0.5,0.98091,3e-05,1.40481]
[1776884868218,61.68,78751.43,0.5,0.98108,2e-05,1.39429]
[1776884870232,61.68,78757.26,0.5,0.98123,2e-05,1.385]
[1776884875266,61.67,78772.45,0.5,0.98161,2e-05,1.36114]
[1776884876274,61.67,78774.59,0.5,0.98166,2e-05,1.35779]
[1776884878293,61.67,78768.18,0.5,0.98151,2e-05,1.36726]
[1776884879300,61.67,78761.76,0.5,0.98136,2e-05,1.37688]
[1776884880307,61.66,78760.15,0.5,0.98132,2e-05,1.3792]
[1776884885342,61.66,78760.46,0.5,0.98134,2e-05,1.37801]
[1776884890377,61.65,78761.06,0.5,0.98136,2e-05,1.37641]
[1776884895411,61.64,78764.42,0.5,0.98146,2e-05,1.37064]
[1776884900450,61.64,78764.19,0.5,0.98146,2e-05,1.37033]
[1776884906491,61.63,78766.36,0.5,0.98153,2e-05,1.36628]
[1776884911526,61.61,78767.07,0.5,0.98163,2e-05,1.35883]
[1776884916561,61.6,78764.88,0.5,0.98159,2e-05,1.36158]
[1776884921595,61.6,78762.69,0.5,0.98154,2e-05,1.36425]
[1776884925629,61.59,78756.83,0.5,0.98141,2e-05,1.37281]
[1776884926631,61.59,78742.04,0.5,0.98104,2e-05,1.39517]
[1776884930662,61.58,78752.63,0.5,0.98132,2e-05,1.37831]
[1776884933684,61.58,78719.58,0.5,0.9805,3e-05,1.42899]
[1776884934691,61.58,78710.6,0.5,0.98027,3e-05,1.44289]
[1776884939729,61.56,78708.45,0.5,0.98023,3e-05,1.44507]
[1776884940733,61.56,78703.0,0.5,0.9801,3e-05,1.45346]
[1776884945769,61.53,78705.33,0.5,0.98021,3e-05,1.44626]
[1776884950804,61.49,78701.44,0.5,0.98017,3e-05,1.44898]
[1776884955840,61.48,78701.71,0.5,0.9802,3e-05,1.44735]
[1776884960875,61.47,78704.9,0.5,0.9803,3e-05,1.44114]
[1776884964903,61.46,78711.37,0.5,0.98048,3e-05,1.43003]
[1776884965908,61.46,78725.13,0.5,0.98083,3e-05,1.40828]
[1776884966916,61.45,78731.77,0.5,0.981,3e-05,1.3978]
[1776884967923,61.45,78731.48,0.5,0.98099,3e-05,1.39809]
[1776884968930,61.45,78724.81,0.5,0.98083,3e-05,1.40828]
[1776884969937,61.45,78722.54,0.5,0.98078,3e-05,1.41164]
[1776884971950,61.45,78718.22,0.5,0.98073,3e-05,1.41321]
[1776884973965,61.44,78715.15,0.5,0.98066,3e-05,1.41761]
[1776884979002,61.43,78715.56,0.5,0.98069,3e-05,1.41596]
[1776884981016,61.43,78723.53,0.5,0.9809,3e-05,1.40315]
[1776884986051,61.43,78724.25,0.5,0.98092,3e-05,1.40198]
[1776884991086,61.42,78726.88,0.5,0.981,3e-05,1.39701]
[1776884996123,61.41,78730.8,0.5,0.98111,2e-05,1.39009]
[1776884998140,61.4,78740.3,0.5,0.98135,2e-05,1.37516]
[1776884999145,61.39,78746.92,0.5,0.98153,2e-05,1.36365]
[1776885000150,61.38,78753.75,0.5,0.98172,2e-05,1.3521]
[1776885001157,61.37,78753.39,0.5,0.98173,2e-05,1.35164]
[1776885002164,61.37,78759.91,0.5,0.98189,2e-05,1.34172]
[1776885003171,61.37,78753.76,0.5,0.98174,2e-05,1.3509]
[1776885004178,61.36,78750.08,0.5,0.98165,2e-05,1.35637]
[1776885007200,61.34,78756.16,0.5,0.98183,2e-05,1.34502]
[1776885010222,61.32,78758.0,0.5,0.9819,2e-05,1.34056]
[1776885015256,61.29,78756.22,0.5,0.98191,2e-05,1.33991]
[1776885020291,61.25,78754.97,0.5,0.98193,2e-05,1.33858]
[1776885023312,61.24,78748.27,0.5,0.9818,2e-05,1.34683]
[1776885024319,61.23,78747.72,0.5,0.9818,2e-05,1.34688]
[1776885025326,61.22,78753.12,0.5,0.98194,2e-05,1.33797]
[1776885026333,61.22,78756.78,0.5,0.98203,2e-05,1.33242]
[1776885029354,61.22,78758.36,0.5,0.98207,2e-05,1.3299]
[1776885033384,61.21,78753.14,0.5,0.98201,2e-05,1.33289]
[1776885035395,61.21,78750.59,0.5,0.98196,2e-05,1.33607]
[1776885040431,61.2,78752.09,0.5,0.982,2e-05,1.33354]
[1776885043452,61.2,78761.77,0.5,0.98223,2e-05,1.31893]
[1776885044461,61.2,78765.17,0.5,0.98231,2e-05,1.31386]
[1776885046476,61.2,78766.11,0.5,0.98234,2e-05,1.31244]
[1776885051510,61.2,78759.64,0.5,0.98218,2e-05,1.32197]
[1776885054532,61.2,78751.27,0.5,0.98199,2e-05,1.3344]
[1776885055539,61.2,78748.14,0.5,0.98191,2e-05,1.33906]
[1776885059567,61.2,78753.48,0.5,0.98204,2e-05,1.33084]
[1776885061582,61.2,78758.54,0.5,0.98216,2e-05,1.32319]
[1776885063597,61.2,78758.14,0.5,0.98216,2e-05,1.32373]
[1776885068634,61.2,78759.98,0.5,0.9822,2e-05,1.32084]
[1776885070648,61.19,78762.74,0.5,0.98227,2e-05,1.31669]
[1776885075683,61.19,78757.39,0.5,0.98214,2e-05,1.32456]
[1776885078703,61.19,78750.77,0.5,0.98199,2e-05,1.33437]
[1776885081725,61.19,78758.23,0.5,0.98217,2e-05,1.32308]
[1776885082732,61.19,78765.49,0.5,0.98234,2e-05,1.31226]
[1776885083739,61.19,78772.31,0.5,0.9825,2e-05,1.30218]
[1776885084746,61.19,78780.59,0.5,0.98269,2e-05,1.29007]
[1776885089781,61.19,78777.54,0.5,0.98262,2e-05,1.29466]
[1776885094816,61.19,78774.8,0.5,0.98261,2e-05,1.29424]
[1776885099851,61.2,78771.7,0.5,0.98254,2e-05,1.29893]
[1776885104885,61.2,78767.45,0.5,0.98244,2e-05,1.30529]
[1776885109920,61.2,78764.67,0.5,0.98237,2e-05,1.30945]
[1776885115007,61.2,78766.33,0.5,0.98241,2e-05,1.30705]
[1776885116970,61.2,78770.22,0.5,0.9825,2e-05,1.30136]
[1776885119991,61.2,78763.71,0.5,0.98234,2e-05,1.31103]
[1776885125033,61.2,78763.51,0.5,0.98234,2e-05,1.31138]
[1776885130077,61.2,78765.29,0.5,0.98238,2e-05,1.30885]
[1776885135108,61.2,78764.88,0.5,0.98237,2e-05,1.30957]
[1776885136107,61.2,78770.32,0.5,0.9825,2e-05,1.30154]
[1776885137117,61.2,78782.1,0.5,0.98277,2e-05,1.28434]
[1776885138121,61.2,78782.21,0.5,0.98277,2e-05,1.28424]
[1776885143156,61.21,78782.9,0.5,0.98278,2e-05,1.28355]
[1776885146177,61.21,78789.57,0.5,0.98293,2e-05,1.27405]
[1776885148191,61.21,78796.33,0.5,0.98309,2e-05,1.26443]
[1776885151217,61.21,78804.77,0.5,0.98333,2e-05,1.24812]
[1776885155244,61.22,78810.15,0.5,0.98344,2e-05,1.24088]
[1776885160277,61.22,78811.59,0.5,0.98347,2e-05,1.23938]
[1776885165312,61.23,78809.85,0.5,0.98342,2e-05,1.24238]
[1776885170374,61.23,78801.33,0.5,0.98322,2e-05,1.25504]
[1776885171364,61.23,78796.29,0.5,0.98311,2e-05,1.26227]
[1776885172368,61.24,78784.26,0.5,0.98283,2e-05,1.2798]
[1776885173375,61.24,78783.02,0.5,0.9828,2e-05,1.28164]
[1776885176395,61.24,78775.53,0.5,0.98262,2e-05,1.29267]
[1776885181434,61.24,78778.58,0.5,0.98269,2e-05,1.28833]
[1776885186470,61.24,78775.64,0.5,0.98262,2e-05,1.29277]
[1776885188486,61.24,78784.44,0.5,0.98282,2e-05,1.28]
[1776885189492,61.24,78788.4,0.5,0.98292,2e-05,1.27431]
[1776885191505,61.24,78793.41,0.5,0.98303,2e-05,1.26719]
[1776885192512,61.24,78794.89,0.5,0.98306,2e-05,1.26514]
[1776885197547,61.25,78796.52,0.5,0.98309,2e-05,1.26317]
[1776885201575,61.25,78803.44,0.5,0.98324,2e-05,1.25354]
[1776885206610,61.26,78803.77,0.5,0.98324,2e-05,1.25351]
[1776885209631,61.26,78796.18,0.5,0.98307,2e-05,1.26463]
[1776885210638,61.26,78797.12,0.5,0.98309,2e-05,1.26334]
[1776885215673,61.26,78799.81,0.5,0.9832,2e-05,1.25536]
[1776885220709,61.27,78799.54,0.5,0.98319,2e-05,1.25608]
[1776885223731,61.27,78803.19,0.5,0.98327,2e-05,1.25107]
[1776885228768,61.27,78803.86,0.5,0.98328,2e-05,1.2505]
[1776885233803,61.28,78803.75,0.5,0.98327,2e-05,1.25106]
[1776885235869,61.28,78817.7,0.5,0.98358,2e-05,1.23153]
[1776885237829,61.28,78819.88,0.5,0.98363,2e-05,1.22857]
[1776885241856,61.29,78826.99,0.5,0.98377,2e-05,1.21908]
[1776885242864,61.29,78828.31,0.5,0.9838,2e-05,1.21737]
[1776885245884,61.29,78821.54,0.5,0.98365,2e-05,1.22727]
[1776885248906,61.3,78817.18,0.5,0.98354,2e-05,1.23378]
[1776885253940,61.3,78816.95,0.5,0.98353,2e-05,1.23466]
[1776885258976,61.31,78815.23,0.5,0.98348,2e-05,1.23764]
[1776885264011,61.32,78812.48,0.5,0.98341,2e-05,1.24206]
[1776885269046,61.32,78812.14,0.5,0.9834,2e-05,1.24304]
[1776885274081,61.33,78810.22,0.5,0.9834,2e-05,1.24181]
[1776885279122,61.33,78809.63,0.5,0.98338,2e-05,1.24314]
[1776885281135,61.33,78817.3,0.5,0.98355,2e-05,1.2325]
[1776885283149,61.34,78825.03,0.5,0.98372,2e-05,1.22187]
[1776885284157,61.34,78839.76,0.5,0.98404,2e-05,1.20152]
[1776885285163,61.34,78840.62,0.5,0.98405,2e-05,1.2005]
[1776885290198,61.35,78839.43,0.5,0.98401,2e-05,1.20301]
[1776885295234,61.36,78838.68,0.5,0.98399,2e-05,1.20489]
[1776885300268,61.37,78838.12,0.5,0.98396,2e-05,1.2065]
[1776885304296,61.38,78843.36,0.5,0.98406,2e-05,1.19991]
[1776885306375,61.38,78835.98,0.5,0.9839,2e-05,1.21065]
[1776885308326,61.38,78825.66,0.5,0.98367,2e-05,1.22523]
[1776885309334,61.39,78820.48,0.5,0.98355,2e-05,1.2328]
[1776885314372,61.39,78822.84,0.5,0.98359,2e-05,1.22996]
[1776885318397,61.4,78817.38,0.5,0.98346,2e-05,1.23823]
[1776885323435,61.4,78817.43,0.5,0.98345,2e-05,1.23867]
[1776885325448,61.41,78823.01,0.5,0.98358,2e-05,1.231]
[1776885328468,61.41,78837.3,0.5,0.98388,2e-05,1.21136]
[1776885329476,61.41,78847.91,0.5,0.98411,2e-05,1.19684]
[1776885330483,61.41,78847.16,0.5,0.98409,2e-05,1.19804]
[1776885335517,61.42,78840.18,0.5,0.98398,2e-05,1.20416]
[1776885340553,61.43,78841.66,0.5,0.984,2e-05,1.2029]
[1776885344581,61.44,78849.13,0.5,0.98416,2e-05,1.19324]
[1776885345588,61.44,78861.31,0.5,0.98441,2e-05,1.17679]
[1776885346656,61.44,78859.7,0.5,0.98438,2e-05,1.17919]
[1776885349616,61.45,78864.93,0.5,0.98448,2e-05,1.1727]
[1776885354650,61.46,78867.83,0.5,0.98452,2e-05,1.16983]
[1776885359687,61.47,78875.84,0.5,0.98467,2e-05,1.1601]
[1776885360694,61.48,78882.06,0.5,0.9848,2e-05,1.152]
[1776885361701,61.5,78884.07,0.5,0.98481,2e-05,1.15162]
[1776885364721,61.56,78889.71,0.5,0.98485,2e-05,1.14887]
[1776885367743,61.57,78883.46,0.5,0.98471,2e-05,1.15789]
[1776885369759,61.57,78878.06,0.5,0.98459,2e-05,1.16555]
[1776885372780,61.58,78872.86,0.5,0.98447,2e-05,1.17315]
[1776885375801,61.58,78877.12,0.5,0.98455,2e-05,1.16794]
[1776885376867,61.59,78879.09,0.5,0.98459,2e-05,1.16548]
[1776885382854,61.6,78877.05,0.5,0.98453,2e-05,1.16939]
[1776885387887,61.61,78878.06,0.5,0.98454,2e-05,1.169]
[1776885390910,61.62,78881.7,0.5,0.9846,2e-05,1.1649]
[1776885393937,61.62,78878.28,0.5,0.98458,2e-05,1.16563]
[1776885398966,61.64,78880.47,0.5,0.98461,2e-05,1.16373]
[1776885404000,61.65,78878.92,0.5,0.98456,2e-05,1.16686]
[1776885409036,61.66,78875.05,0.5,0.98446,2e-05,1.1731]
[1776885411050,61.66,78866.09,0.5,0.98427,2e-05,1.18563]
[1776885414070,61.67,78871.8,0.5,0.98438,2e-05,1.17842]
[1776885417148,61.68,78880.5,0.5,0.98455,2e-05,1.16723]
[1776885419107,61.68,78880.3,0.5,0.98454,2e-05,1.1679]
[1776885422127,61.69,78884.48,0.5,0.98462,2e-05,1.1631]
[1776885423134,61.69,78892.21,0.5,0.98478,2e-05,1.15278]
[1776885424141,61.69,78898.54,0.5,0.98491,2e-05,1.1446]
[1776885425148,61.7,78898.01,0.5,0.98489,2e-05,1.14555]
[1776885430186,61.71,78893.25,0.5,0.98477,2e-05,1.15307]
[1776885435219,61.72,78891.57,0.5,0.98472,2e-05,1.15651]
[1776885436226,61.73,78881.38,0.5,0.9845,2e-05,1.1704]
[1776885437289,61.73,78872.13,0.5,0.98431,2e-05,1.18312]
[1776885438242,61.73,78872.13,0.5,0.9843,2e-05,1.18332]
[1776885441263,61.74,78868.1,0.5,0.98421,2e-05,1.18937]
[1776885444283,61.74,78852.82,0.5,0.98387,2e-05,1.21089]
[1776885445291,61.75,78853.11,0.5,0.98387,2e-05,1.21063]
[1776885447305,61.75,78859.21,0.5,0.984,2e-05,1.20252]
[1776885452340,61.76,78863.36,0.5,0.98414,2e-05,1.19322]
[1776885457378,61.77,78864.61,0.5,0.98415,2e-05,1.19228]
[1776885460396,61.77,78859.39,0.5,0.98403,2e-05,1.19987]
[1776885465431,61.78,78858.7,0.5,0.98401,2e-05,1.20148]
[1776885470466,61.79,78861.36,0.5,0.98405,2e-05,1.19848]
[1776885475501,61.79,78861.85,0.5,0.98405,2e-05,1.19845]
[1776885477515,61.8,78854.81,0.5,0.9839,2e-05,1.2085]
[1776885480535,61.8,78862.24,0.5,0.98405,2e-05,1.19862]
[1776885485570,61.81,78859.47,0.5,0.98398,2e-05,1.20304]
[1776885488593,61.81,78854.36,0.5,0.98387,2e-05,1.21043]
[1776885493627,61.82,78850.47,0.5,0.98377,2e-05,1.21634]
[1776885496651,61.82,78871.66,0.5,0.98423,2e-05,1.18754]
[1776885497656,61.82,78886.23,0.5,0.98453,2e-05,1.168]
[1776885498663,61.83,78885.5,0.5,0.98451,2e-05,1.16917]
[1776885503699,61.84,78886.11,0.5,0.98451,2e-05,1.1693]
[1776885508733,61.85,78883.54,0.5,0.98444,2e-05,1.17369]
[1776885513768,61.86,78887.7,0.5,0.98457,2e-05,1.16471]
[1776885518803,61.87,78885.97,0.5,0.98452,2e-05,1.16801]
[1776885523838,61.88,78878.68,0.5,0.98435,2e-05,1.17876]
[1776885525852,61.88,78877.86,0.5,0.98433,2e-05,1.18021]
[1776885530890,61.89,78870.79,0.5,0.98416,2e-05,1.19067]
[1776885531894,61.9,78867.47,0.5,0.98409,2e-05,1.19536]
[1776885536929,61.91,78870.59,0.5,0.98414,2e-05,1.19201]
[1776885542083,61.91,78870.88,0.5,0.98414,2e-05,1.19222]
[1776885542994,61.91,78886.38,0.5,0.98447,2e-05,1.17138]
[1776885543996,61.92,78904.98,0.5,0.98485,2e-05,1.14676]
[1776885545002,61.92,78906.52,0.5,0.98488,2e-05,1.14495]
[1776885550047,61.93,78903.31,0.5,0.9848,2e-05,1.15031]
[1776885555083,61.94,78903.74,0.5,0.98479,2e-05,1.15085]
[1776885560119,61.96,78904.26,0.5,0.98478,2e-05,1.15126]
[1776885565153,61.97,78904.49,0.5,0.98477,2e-05,1.15207]
[1776885566160,61.97,78923.46,0.5,0.98515,2e-05,1.12736]
[1776885567167,61.98,78938.21,0.5,0.98544,2e-05,1.10854]
[1776885568233,61.98,78932.91,0.5,0.98533,2e-05,1.11566]
[1776885571197,61.99,78931.33,0.5,0.98534,2e-05,1.11438]
[1776885575226,62.03,78917.35,0.5,0.985,2e-05,1.13623]
[1776885576233,62.04,78915.43,0.5,0.98496,2e-05,1.139]
[1776885580261,62.05,78908.18,0.5,0.9848,2e-05,1.14954]
[1776885582274,62.05,78907.25,0.5,0.98477,2e-05,1.15123]
[1776885586303,62.06,78912.21,0.5,0.98486,2e-05,1.14561]
[1776885591340,62.08,78918.27,0.5,0.98496,2e-05,1.13913]
[1776885596373,62.1,78915.48,0.5,0.98488,2e-05,1.14406]
[1776885601408,62.11,78912.64,0.5,0.98481,2e-05,1.14904]
[1776885604431,62.12,78919.24,0.5,0.98493,2e-05,1.1411]
[1776885609464,62.13,78917.79,0.5,0.98488,2e-05,1.14427]
[1776885614506,62.15,78920.06,0.5,0.98491,2e-05,1.1423]
[1776885615513,62.15,78939.05,0.5,0.98529,2e-05,1.11812]
[1776885616523,62.16,78944.71,0.5,0.98539,2e-05,1.11113]
[1776885621572,62.17,78948.22,0.5,0.98544,2e-05,1.10784]
[1776885622580,62.18,78960.31,0.5,0.98567,2e-05,1.09306]
[1776885623592,62.18,78963.33,0.5,0.98573,2e-05,1.08958]
[1776885628690,62.2,78964.62,0.5,0.98573,2e-05,1.08963]
[1776885631644,62.21,78960.82,0.5,0.98569,2e-05,1.09131]
[1776885633658,62.22,78949.15,0.5,0.98545,2e-05,1.10681]
[1776885634671,62.22,78944.48,0.5,0.98535,2e-05,1.1131]
[1776885636681,62.23,78935.11,0.5,0.98516,2e-05,1.12577]
[1776885637687,62.23,78926.65,0.5,0.98498,2e-05,1.13706]
[1776885638694,62.24,78925.37,0.5,0.98495,2e-05,1.13899]
[1776885643729,62.25,78923.1,0.5,0.98489,2e-05,1.14318]
[1776885648764,62.27,78925.04,0.5,0.98491,2e-05,1.14183]
[1776885653799,62.28,78925.96,0.5,0.98491,2e-05,1.14181]
[1776885658902,62.29,78927.98,0.5,0.98493,2e-05,1.14035]
[1776885664876,62.31,78925.87,0.5,0.98487,2e-05,1.14454]
[1776885665883,62.31,78931.18,0.5,0.98497,2e-05,1.13782]
[1776885666890,62.32,78930.96,0.5,0.98496,2e-05,1.13835]
[1776885671925,62.33,78933.53,0.5,0.985,2e-05,1.13621]
[1776885676960,62.34,78929.59,0.5,0.9849,2e-05,1.14257]
[1776885681999,62.36,78933.97,0.5,0.98497,2e-05,1.13778]
[1776885683007,62.36,78945.46,0.5,0.98519,2e-05,1.1236]
[1776885685030,62.37,78950.85,0.5,0.98529,2e-05,1.1172]
[1776885690067,62.38,78948.34,0.5,0.98522,2e-05,1.12154]
[1776885695102,62.4,78946.88,0.5,0.98522,2e-05,1.12087]
[1776885700139,62.42,78946.0,0.5,0.98518,2e-05,1.12338]
[1776885705171,62.44,78944.76,0.5,0.98514,2e-05,1.12635]
[1776885710207,62.45,78944.09,0.5,0.98511,2e-05,1.1283]
[1776885715243,62.47,78940.36,0.5,0.98501,2e-05,1.13475]
[1776885716249,62.47,78935.2,0.5,0.9849,2e-05,1.14173]
[1776885718265,62.48,78940.45,0.5,0.985,2e-05,1.13538]
[1776885719337,62.48,78949.55,0.5,0.98518,2e-05,1.12386]
[1776885725313,62.5,78946.17,0.5,0.98508,2e-05,1.12986]
[1776885730348,62.52,78946.65,0.5,0.98507,2e-05,1.13058]
[1776885735384,62.53,78947.0,0.5,0.98506,2e-05,1.13146]
[1776885740419,62.55,78946.77,0.5,0.98504,2e-05,1.13309]
[1776885745456,62.56,78947.57,0.5,0.98503,2e-05,1.1334]
[1776885750492,62.58,78951.98,0.5,0.9851,2e-05,1.12903]
[1776885755525,62.6,78956.91,0.5,0.98523,2e-05,1.11989]
[1776885759554,62.61,78933.78,0.5,0.98474,2e-05,1.15101]
[1776885760561,62.61,78923.77,0.5,0.98454,2e-05,1.16442]
[1776885764591,62.62,78919.82,0.5,0.98444,2e-05,1.1705]
[1776885769687,62.63,78919.57,0.5,0.98442,2e-05,1.17178]
[1776885775667,62.64,78915.27,0.5,0.98431,2e-05,1.17863]
[1776885780701,62.66,78913.66,0.5,0.98427,2e-05,1.18167]
[1776885785737,62.67,78912.42,0.5,0.98423,2e-05,1.1842]
[1776885788762,62.67,78906.73,0.5,0.9841,2e-05,1.19235]
[1776885789766,62.67,78912.02,0.5,0.98421,2e-05,1.1854]
[1776885794801,62.68,78913.81,0.5,0.98423,2e-05,1.18384]
[1776885799909,62.69,78922.2,0.5,0.98439,2e-05,1.17348]
[1776885800844,62.69,78921.91,0.5,0.98439,2e-05,1.17403]
[1776885801850,62.7,78923.05,0.5,0.98441,2e-05,1.17271]
[1776885806884,62.71,78928.62,0.5,0.98451,2e-05,1.16627]
[1776885808901,62.71,78942.02,0.5,0.98478,2e-05,1.14903]
[1776885809982,62.72,78946.1,0.5,0.98486,2e-05,1.14393]
[1776885815948,62.73,78943.94,0.5,0.98484,2e-05,1.14393]
[1776885817963,62.74,78938.48,0.5,0.98473,2e-05,1.15155]
[1776885822997,62.75,78940.32,0.5,0.98475,2e-05,1.15026]
[1776885828032,62.77,78941.74,0.5,0.98475,2e-05,1.14976]
[1776885833067,62.78,78942.23,0.5,0.98475,2e-05,1.15025]
[1776885838102,62.79,78942.17,0.5,0.98473,2e-05,1.15123]
[1776885841162,62.8,78947.83,0.5,0.98483,2e-05,1.14473]
[1776885846197,62.82,78937.49,0.5,0.9846,2e-05,1.15941]
[1776885847204,62.82,78931.36,0.5,0.98447,2e-05,1.1677]
[1776885853248,62.83,78933.73,0.5,0.98451,2e-05,1.16573]
[1776885854253,62.83,78942.53,0.5,0.98468,2e-05,1.15436]
[1776885855260,62.84,78948.09,0.5,0.98479,2e-05,1.14731]
[1776885860295,62.85,78945.79,0.5,0.98473,2e-05,1.15143]
[1776885865329,62.86,78945.72,0.5,0.98471,2e-05,1.15262]
[1776885870365,62.87,78944.47,0.5,0.98467,2e-05,1.15513]
[1776885873387,62.88,78936.26,0.5,0.98455,2e-05,1.16227]
[1776885875404,62.89,78935.61,0.5,0.98452,2e-05,1.16373]
[1776885880439,62.9,78935.94,0.5,0.98452,2e-05,1.1643]
[1776885882452,62.9,78944.25,0.5,0.98468,2e-05,1.15379]
[1776885887487,62.92,78944.47,0.5,0.98467,2e-05,1.15458]
[1776885892522,62.93,78947.14,0.5,0.98471,2e-05,1.15217]
[1776885897556,62.94,78947.76,0.5,0.9847,2e-05,1.15248]
[1776885901585,62.95,78963.08,0.5,0.985,2e-05,1.13347]
[1776885905613,62.97,78968.7,0.5,0.9851,2e-05,1.12726]
[1776885910700,62.98,78969.13,0.5,0.98508,2e-05,1.12799]
[1776885916690,63.0,78969.41,0.5,0.98507,2e-05,1.12915]
[1776885921725,63.01,78972.22,0.5,0.9851,2e-05,1.12679]
[1776885924746,63.02,78986.52,0.5,0.98537,2e-05,1.10933]
[1776885925754,63.03,78993.69,0.5,0.98551,2e-05,1.10057]
[1776885930789,63.05,78994.05,0.5,0.98549,2e-05,1.10158]
[1776885935827,63.06,78993.78,0.5,0.98552,2e-05,1.0992]
[1776885938849,63.07,79001.85,0.5,0.98566,2e-05,1.08997]
[1776885940910,63.08,79006.25,0.5,0.98574,2e-05,1.08511]
[1776885946904,63.1,79001.99,0.5,0.98563,2e-05,1.09229]
[1776885951939,63.12,79004.58,0.5,0.98565,2e-05,1.0906]
[1776885956977,63.14,79006.47,0.5,0.98567,2e-05,1.0895]
[1776885958991,63.15,79012.33,0.5,0.98577,2e-05,1.08315]
[1776885959998,63.15,79014.09,0.5,0.9858,2e-05,1.08129]
[1776885964037,63.27,79024.31,0.5,0.98585,2e-05,1.07819]
[1776885965045,63.32,79035.17,0.5,0.986,2e-05,1.06841]
[1776885966051,63.36,79034.92,0.5,0.98594,2e-05,1.07214]
[1776885971126,63.56,79028.08,0.5,0.98557,2e-05,1.09665]
[1776885978136,63.71,79032.36,0.5,0.98546,2e-05,1.10368]
[1776885981157,63.72,79040.48,0.5,0.9856,2e-05,1.09441]
[1776885982164,63.72,79049.34,0.5,0.98577,2e-05,1.08376]
[1776885983171,63.73,79049.79,0.5,0.98577,2e-05,1.08352]
[1776885988206,63.75,79048.81,0.5,0.98572,2e-05,1.08662]
[1776885991268,63.76,79040.37,0.5,0.98561,2e-05,1.09352]
[1776885993241,63.76,79026.48,0.5,0.98533,2e-05,1.11144]
[1776885994248,63.77,79017.85,0.5,0.98515,2e-05,1.12284]
[1776885997269,63.78,79012.4,0.5,0.98504,2e-05,1.13024]
[1776885998276,63.78,79008.98,0.5,0.98496,2e-05,1.13506]
[1776886003319,63.8,78998.0,0.5,0.98472,2e-05,1.15026]
[1776886004323,63.8,78991.78,0.5,0.98459,2e-05,1.1585]
[1776886009357,63.81,78991.27,0.5,0.98457,2e-05,1.16008]
[1776886014392,63.82,78997.77,0.5,0.98469,2e-05,1.15257]
[1776886015399,63.82,79005.07,0.5,0.98483,2e-05,1.14339]
[1776886016406,63.82,79010.47,0.5,0.98494,2e-05,1.1367]
[1776886021441,63.84,79009.16,0.5,0.98489,2e-05,1.13947]
[1776886026475,63.85,79006.07,0.5,0.98481,2e-05,1.1445]
[1776886031512,63.86,79005.32,0.5,0.98478,2e-05,1.14651]
[1776886035540,63.87,78993.14,0.5,0.98452,2e-05,1.16305]
[1776886039567,63.88,78988.82,0.5,0.98443,2e-05,1.16936]
[1776886044602,63.89,78994.5,0.5,0.98453,2e-05,1.16282]
[1776886049637,63.9,78993.12,0.5,0.98449,2e-05,1.16531]
[1776886054672,63.91,78993.29,0.5,0.98453,2e-05,1.16161]
[1776886059708,63.92,79000.98,0.5,0.98468,2e-05,1.15253]
[1776886060713,63.92,79007.29,0.5,0.9848,2e-05,1.1448]
[1776886065748,63.94,79005.92,0.5,0.98476,2e-05,1.14756]
[1776886068770,63.94,79011.56,0.5,0.98486,2e-05,1.14095]
[1776886073806,63.96,79009.12,0.5,0.98479,2e-05,1.1451]
[1776886078839,63.97,79007.58,0.5,0.98475,2e-05,1.14808]
[1776886083875,63.98,79007.25,0.5,0.98473,2e-05,1.1495]
[1776886088911,63.99,79004.73,0.5,0.98466,2e-05,1.15372]
[1776886093945,64.0,79004.52,0.5,0.98464,2e-05,1.15496]
[1776886094952,64.01,78997.5,0.5,0.9845,2e-05,1.16423]
[1776886097974,64.01,78991.29,0.5,0.98436,2e-05,1.17281]
[1776886100994,64.02,78986.21,0.5,0.98425,2e-05,1.17992]
[1776886106029,64.03,78981.13,0.5,0.98413,2e-05,1.18732]
[1776886111064,64.03,78983.41,0.5,0.98423,2e-05,1.18059]
[1776886116098,64.04,78984.72,0.5,0.98424,2e-05,1.17953]
[1776886119122,64.05,78977.13,0.5,0.98408,2e-05,1.18988]
[1776886121154,64.05,78991.34,0.5,0.98437,2e-05,1.17135]
[1776886122200,64.05,79011.33,0.5,0.98477,2e-05,1.14581]
[1776886128201,64.06,79010.87,0.5,0.98475,2e-05,1.14752]
[1776886133236,64.08,79013.41,0.5,0.98478,2e-05,1.14521]
[1776886138271,64.09,79016.56,0.5,0.98483,2e-05,1.14214]
[1776886142298,64.1,79003.54,0.5,0.98456,2e-05,1.15966]
[1776886143308,64.1,78998.86,0.5,0.98446,2e-05,1.16589]
[1776886145320,64.1,78991.42,0.5,0.9843,2e-05,1.1759]
[1776886147333,64.11,78991.67,0.5,0.9843,2e-05,1.17585]
[1776886152410,64.11,78992.88,0.5,0.98432,2e-05,1.17497]
[1776886158411,64.12,78992.56,0.5,0.9843,2e-05,1.17623]
[1776886163446,64.13,78991.64,0.5,0.98427,2e-05,1.17811]
[1776886171504,64.15,78991.54,0.5,0.9843,2e-05,1.17492]
[1776886177545,64.16,78992.16,0.5,0.9843,2e-05,1.17492]
[1776886182620,64.16,78992.36,0.5,0.9843,2e-05,1.17533]
[1776886185600,64.17,78997.56,0.5,0.9844,2e-05,1.16895]
[1776886187613,64.17,79000.16,0.5,0.98445,2e-05,1.16586]
[1776886192648,64.18,78999.3,0.5,0.98442,2e-05,1.16771]
[1776886196677,64.19,79006.37,0.5,0.98455,2e-05,1.15914]
[1776886197684,64.19,79012.01,0.5,0.98466,2e-05,1.15204]
[1776886202719,64.2,79011.13,0.5,0.98463,2e-05,1.15404]
[1776886207753,64.21,79006.27,0.5,0.98452,2e-05,1.16117]
[1776886212792,64.22,79005.71,0.5,0.9845,2e-05,1.16274]
[1776886217825,64.23,79004.4,0.5,0.98446,2e-05,1.16528]
[1776886218831,64.23,78997.08,0.5,0.9843,2e-05,1.17496]
[1776886219840,64.23,78992.15,0.5,0.9842,2e-05,1.18156]
[1776886224874,64.24,79005.56,0.5,0.98446,2e-05,1.16481]
[1776886225883,64.24,79007.54,0.5,0.9845,2e-05,1.16242]
[1776886230918,64.25,79004.35,0.5,0.98442,2e-05,1.16739]
[1776886235953,64.26,79004.87,0.5,0.98448,2e-05,1.1632]
[1776886236959,64.27,79011.76,0.5,0.98461,2e-05,1.15448]
[1776886237966,64.27,79017.46,0.5,0.98473,2e-05,1.14736]
[1776886238973,64.27,79024.0,0.5,0.98485,2e-05,1.13921]
[1776886239980,64.27,79024.16,0.5,0.98485,2e-05,1.13922]
[1776886245028,64.29,79025.98,0.5,0.98487,2e-05,1.13795]
[1776886250072,64.3,79028.89,0.5,0.98491,2e-05,1.13532]
[1776886253080,64.31,79023.6,0.5,0.9848,2e-05,1.14269]
[1776886258115,64.32,79025.64,0.5,0.98482,2e-05,1.14111]
[1776886263191,64.34,79030.43,0.5,0.9849,2e-05,1.13625]
[1776886266171,64.34,79022.02,0.5,0.98473,2e-05,1.14738]
[1776886267184,64.34,79021.67,0.5,0.98471,2e-05,1.14821]
[1776886272224,64.35,79019.41,0.5,0.98465,2e-05,1.15195]
[1776886274232,64.36,79007.53,0.5,0.98441,2e-05,1.16762]
[1776886275234,64.36,78996.06,0.5,0.98417,2e-05,1.18271]
[1776886276244,64.36,78989.3,0.5,0.98403,2e-05,1.19183]
[1776886281277,64.37,78989.79,0.5,0.98403,2e-05,1.19175]
[1776886283338,64.37,78994.95,0.5,0.98413,2e-05,1.18519]
[1776886285307,64.38,79003.78,0.5,0.98431,2e-05,1.17392]
[1776886291352,64.39,79005.7,0.5,0.98439,2e-05,1.16792]
[1776886296387,64.4,79007.87,0.5,0.98442,2e-05,1.16589]
[1776886298402,64.4,79023.95,0.5,0.98474,2e-05,1.14553]
[1776886299409,64.4,79042.63,0.5,0.98511,2e-05,1.12207]
[1776886300417,64.4,79043.29,0.5,0.98512,2e-05,1.12147]
[1776886305451,64.42,79043.37,0.5,0.9851,2e-05,1.12253]
[1776886310486,64.43,79042.76,0.5,0.98507,2e-05,1.12442]
[1776886315521,64.45,79043.18,0.5,0.98507,2e-05,1.12502]
[1776886320557,64.46,79042.96,0.5,0.98504,2e-05,1.12641]
[1776886325593,64.47,79039.28,0.5,0.98495,2e-05,1.13215]
[1776886328612,64.48,79035.13,0.5,0.98486,2e-05,1.13802]
[1776886333647,64.49,79035.67,0.5,0.98486,2e-05,1.1383]
[1776886335661,64.5,79042.76,0.5,0.98499,2e-05,1.12973]
[1776886341706,64.51,79038.68,0.5,0.98489,2e-05,1.13606]
[1776886350772,64.53,79042.45,0.5,0.98494,2e-05,1.13298]
[1776886351775,64.54,79034.22,0.5,0.98483,2e-05,1.13929]
[1776886352783,64.54,79026.91,0.5,0.98468,2e-05,1.14876]
[1776886353790,64.54,79024.79,0.5,0.98464,2e-05,1.15163]
[1776886354797,64.54,79018.75,0.5,0.98451,2e-05,1.15953]
[1776886355805,64.54,79013.95,0.5,0.98441,2e-05,1.16586]
[1776886356811,64.54,79024.49,0.5,0.98462,2e-05,1.15244]
[1776886357818,64.55,79027.74,0.5,0.98469,2e-05,1.14844]
[1776886362852,64.56,79026.17,0.5,0.98464,2e-05,1.15125]
[1776886365875,64.56,79027.72,0.5,0.98467,2e-05,1.14976]
[1776886370911,64.57,79024.38,0.5,0.98459,2e-05,1.15484]
[1776886374939,64.58,79030.49,0.5,0.9847,2e-05,1.14766]
[1776886378967,64.59,79024.17,0.5,0.98456,2e-05,1.15641]
[1776886381988,64.59,79017.6,0.5,0.98442,2e-05,1.16533]
[1776886384002,64.6,79013.76,0.5,0.98434,2e-05,1.17058]
[1776886389036,64.61,79016.25,0.5,0.98438,2e-05,1.16807]
[1776886394114,64.61,79015.26,0.5,0.98435,2e-05,1.17008]
[1776886400116,64.62,79015.53,0.5,0.98434,2e-05,1.1706]
[1776886402130,64.63,79007.04,0.5,0.98416,2e-05,1.18191]
[1776886403137,64.63,78993.37,0.5,0.98388,2e-05,1.19997]
[1776886404144,64.63,78994.39,0.5,0.9839,2e-05,1.19872]
[1776886409178,64.64,78994.77,0.5,0.9839,2e-05,1.1987]
[1776886411193,64.64,78991.03,0.5,0.98387,2e-05,1.19938]
[1776886413207,64.64,78986.48,0.5,0.98377,2e-05,1.20555]
[1776886417236,64.64,78976.43,0.5,0.98356,2e-05,1.21923]
[1776886418243,64.64,78975.6,0.5,0.98354,2e-05,1.2204]
[1776886419250,64.65,78981.17,0.5,0.98365,2e-05,1.21302]
[1776886420258,64.65,78982.93,0.5,0.98369,2e-05,1.21074]
[1776886423279,64.65,78985.37,0.5,0.98374,2e-05,1.20772]
[1776886427312,64.65,78975.11,0.5,0.98352,2e-05,1.2217]
[1776886428320,64.65,78961.28,0.5,0.98322,2e-05,1.24039]
[1776886429327,64.65,78948.24,0.5,0.98293,2e-05,1.25819]
[1776886430334,64.65,78946.38,0.5,0.98289,2e-05,1.26073]
[1776886435403,64.65,78940.47,0.5,0.98276,2e-05,1.26881]
[1776886440409,64.65,78936.2,0.5,0.98267,2e-05,1.27457]
[1776886443443,64.65,78906.38,0.5,0.982,2e-05,1.3162]
[1776886446459,64.65,78916.74,0.5,0.98224,2e-05,1.30127]
[1776886448472,64.64,78925.87,0.5,0.98245,2e-05,1.28835]
[1776886450487,64.64,78932.85,0.5,0.98261,2e-05,1.27854]
[1776886451493,64.64,78939.99,0.5,0.98276,2e-05,1.26863]
[1776886457535,64.64,78942.85,0.5,0.98283,2e-05,1.26456]
[1776886464584,64.64,78944.17,0.5,0.98286,2e-05,1.26258]
[1776886469620,64.64,78947.62,0.5,0.98294,2e-05,1.25774]
[1776886471635,64.64,78939.91,0.5,0.98283,2e-05,1.26369]
[1776886472641,64.64,78937.79,0.5,0.98278,2e-05,1.26657]
[1776886477678,64.64,78938.35,0.5,0.9828,2e-05,1.26562]
[1776886481706,64.63,78945.5,0.5,0.98296,2e-05,1.25563]
[1776886484728,64.63,78947.02,0.5,0.98299,2e-05,1.25347]
[1776886489762,64.63,78947.04,0.5,0.983,2e-05,1.25333]
[1776886494861,64.63,78939.59,0.5,0.98283,2e-05,1.26341]
[1776886496811,64.63,78930.69,0.5,0.98264,2e-05,1.27562]
[1776886497819,64.63,78932.57,0.5,0.98268,2e-05,1.27294]
[1776886501847,64.62,78923.43,0.5,0.98248,2e-05,1.28539]
[1776886502866,64.62,78913.94,0.5,0.98227,2e-05,1.29859]
[1776886503862,64.62,78905.11,0.5,0.98207,2e-05,1.31095]
[1776886504934,64.62,78873.53,0.5,0.98133,2e-05,1.35614]
[1776886505877,64.62,78873.52,0.5,0.98133,2e-05,1.35597]
[1776886510911,64.61,78880.71,0.5,0.98152,2e-05,1.34455]
[1776886515949,64.6,78876.97,0.5,0.98145,2e-05,1.34904]
[1776886520983,64.59,78866.73,0.5,0.98122,2e-05,1.363]
[1776886521991,64.59,78867.08,0.5,0.98123,2e-05,1.36228]
[1776886522998,64.58,78873.36,0.5,0.98138,2e-05,1.35292]
[1776886524008,64.58,78879.85,0.5,0.98154,2e-05,1.34333]
[1776886525012,64.58,78871.97,0.5,0.98135,2e-05,1.35475]
[1776886526019,64.58,78853.2,0.5,0.9809,2e-05,1.38206]
[1776886527025,64.58,78851.29,0.5,0.98086,2e-05,1.38464]
[1776886530047,64.57,78842.07,0.5,0.98065,2e-05,1.39758]
[1776886532060,64.56,78840.84,0.5,0.98069,2e-05,1.39399]
[1776886537095,64.55,78841.37,0.5,0.98072,2e-05,1.39195]
[1776886542130,64.53,78837.74,0.5,0.98066,2e-05,1.39611]
[1776886545217,64.53,78842.97,0.5,0.9808,2e-05,1.3876]
[1776886549183,64.52,78850.84,0.5,0.981,2e-05,1.37505]
[1776886550191,64.51,78856.02,0.5,0.98113,2e-05,1.36723]
[1776886552204,64.51,78846.57,0.5,0.98091,2e-05,1.38074]
[1776886553210,64.51,78848.4,0.5,0.98096,2e-05,1.37782]
[1776886555229,64.5,78829.83,0.5,0.98051,2e-05,1.405]
[1776886556232,64.5,78820.96,0.5,0.98029,3e-05,1.41807]
[1776886557239,64.5,78822.94,0.5,0.98035,2e-05,1.4148]
[1776886562274,64.48,78823.83,0.5,0.98039,2e-05,1.41208]
[1776886564288,64.48,78817.28,0.5,0.98024,3e-05,1.4214]
[1776886568316,64.46,78825.13,0.5,0.98045,2e-05,1.40842]
[1776886571339,64.45,78814.33,0.5,0.98019,3e-05,1.4239]
[1776886572343,64.45,78813.99,0.5,0.98019,3e-05,1.42412]
[1776886577379,64.43,78816.97,0.5,0.98029,3e-05,1.41813]
[1776886582414,64.42,78814.17,0.5,0.98024,3e-05,1.42093]
[1776886583421,64.41,78799.2,0.5,0.97987,3e-05,1.44311]
[1776886584429,64.41,78792.86,0.5,0.97972,3e-05,1.4525]
[1776886586442,64.4,78781.28,0.5,0.97943,3e-05,1.46968]
[1776886587511,64.4,78774.49,0.5,0.97926,3e-05,1.47986]
[1776886592484,64.38,78780.75,0.5,0.97952,3e-05,1.46313]
[1776886594561,64.37,78791.67,0.5,0.97981,3e-05,1.4456]
[1776886600540,64.35,78795.8,0.5,0.97995,3e-05,1.43731]
[1776886603561,64.34,78801.21,0.5,0.98011,3e-05,1.42812]
[1776886607652,64.33,78806.42,0.5,0.98026,3e-05,1.41903]
[1776886613631,64.33,78798.68,0.5,0.98006,3e-05,1.43113]
[1776886618667,64.33,78784.87,0.5,0.97971,3e-05,1.45209]
[1776886623705,64.26,78781.17,0.5,0.97971,3e-05,1.4518]
[1776886628735,64.24,78782.85,0.5,0.97978,3e-05,1.44748]
[1776886630750,64.24,78786.07,0.5,0.97987,3e-05,1.44186]
[1776886635785,64.22,78790.38,0.5,0.98001,3e-05,1.43367]
[1776886639931,64.21,78796.91,0.5,0.9802,3e-05,1.42247]
[1776886642835,64.2,78804.38,0.5,0.9804,3e-05,1.41026]
[1776886644848,64.19,78813.01,0.5,0.98062,2e-05,1.39671]
[1776886647869,64.18,78814.25,0.5,0.98067,2e-05,1.39409]
[1776886652904,64.17,78815.0,0.5,0.98077,2e-05,1.38681]
[1776886656932,64.16,78822.21,0.5,0.98096,2e-05,1.37513]
[1776886661971,64.15,78822.83,0.5,0.981,2e-05,1.37312]
[1776886662975,64.14,78832.45,0.5,0.98123,2e-05,1.3587]
[1776886663981,64.14,78841.59,0.5,0.98145,2e-05,1.34513]
[1776886664988,64.14,78841.55,0.5,0.98146,2e-05,1.34502]
[1776886670024,64.13,78841.33,0.5,0.98146,2e-05,1.34452]
[1776886671162,64.13,78847.22,0.5,0.98161,2e-05,1.33579]
[1776886673044,64.13,78850.67,0.5,0.98169,2e-05,1.33049]
[1776886675060,64.12,78856.47,0.5,0.98183,2e-05,1.32186]
[1776886680101,64.12,78859.55,0.5,0.98192,2e-05,1.31684]
[1776886682107,64.11,78854.31,0.5,0.9818,2e-05,1.32415]
[1776886684122,64.11,78849.29,0.5,0.98168,2e-05,1.33115]
[1776886689156,64.1,78848.85,0.5,0.98168,2e-05,1.33112]
[1776886692181,64.1,78855.63,0.5,0.98185,2e-05,1.32096]
[1776886694195,64.1,78859.8,0.5,0.98195,2e-05,1.31475]
[1776886699230,64.09,78856.55,0.5,0.98188,2e-05,1.31888]
[1776886704265,64.09,78856.31,0.5,0.98189,2e-05,1.31869]
[1776886709300,64.08,78846.99,0.5,0.98167,2e-05,1.33161]
[1776886710307,64.08,78845.26,0.5,0.98164,2e-05,1.33399]
[1776886714335,64.07,78850.26,0.5,0.98182,2e-05,1.32151]
[1776886719371,64.07,78847.16,0.5,0.98176,2e-05,1.32541]
[1776886724405,64.06,78851.9,0.5,0.98188,2e-05,1.31803]
[1776886725412,64.06,78857.3,0.5,0.98201,2e-05,1.31017]
[1776886727425,64.06,78867.74,0.5,0.98225,2e-05,1.29511]
[1776886728441,64.06,78870.2,0.5,0.98231,2e-05,1.29155]
[1776886733469,64.05,78870.61,0.5,0.98233,2e-05,1.29066]
[1776886738503,64.05,78869.95,0.5,0.98232,2e-05,1.29126]
[1776886743538,64.04,78869.14,0.5,0.9823,2e-05,1.29207]
[1776886748572,64.04,78876.89,0.5,0.98249,2e-05,1.28073]
[1776886754615,64.04,78876.24,0.5,0.98248,2e-05,1.28131]
[1776886760657,64.03,78875.1,0.5,0.98246,2e-05,1.28258]
[1776886765692,64.03,78875.18,0.5,0.98246,2e-05,1.28218]
[1776886770727,64.03,78875.05,0.5,0.98246,2e-05,1.28208]
[1776886775763,64.02,78874.65,0.5,0.98252,2e-05,1.27771]
[1776886780797,64.02,78876.35,0.5,0.98256,2e-05,1.27508]
[1776886785832,64.02,78875.02,0.5,0.98254,2e-05,1.27671]
[1776886790867,64.01,78873.18,0.5,0.9825,2e-05,1.27904]
[1776886796041,64.01,78873.58,0.5,0.98251,2e-05,1.27821]
[1776886800937,64.01,78867.6,0.5,0.98238,2e-05,1.28635]
[1776886802951,64.01,78858.03,0.5,0.98216,2e-05,1.29981]
[1776886803959,64.01,78843.86,0.5,0.98183,2e-05,1.32003]
[1776886804968,64.0,78843.89,0.5,0.98183,2e-05,1.31986]
[1776886810019,64.0,78844.76,0.5,0.98187,2e-05,1.318]
[1776886815038,63.99,78842.22,0.5,0.98181,2e-05,1.32108]
[1776886820073,63.98,78840.17,0.5,0.98178,2e-05,1.32346]
[1776886825112,63.98,78838.07,0.5,0.98174,2e-05,1.32592]
[1776886826253,63.98,78826.87,0.5,0.98147,2e-05,1.3421]
[1776886828129,63.97,78822.55,0.5,0.98137,2e-05,1.34817]
[1776886833166,63.97,78829.03,0.5,0.9816,2e-05,1.33316]
[1776886838201,63.96,78832.05,0.5,0.98168,2e-05,1.32815]
[1776886843236,63.95,78831.26,0.5,0.98167,2e-05,1.32871]
[1776886848273,63.95,78830.7,0.5,0.98167,2e-05,1.32895]
[1776886853309,63.94,78833.25,0.5,0.98174,2e-05,1.3247]
[1776886858341,63.93,78833.18,0.5,0.98175,2e-05,1.32427]
[1776886860355,63.93,78839.45,0.5,0.9819,2e-05,1.31501]
[1776886861362,63.93,78843.61,0.5,0.982,2e-05,1.30895]
[1776886865404,63.93,78837.84,0.5,0.98187,2e-05,1.31695]
[1776886867408,63.92,78835.59,0.5,0.98182,2e-05,1.32001]
[1776886871436,63.92,78843.39,0.5,0.98201,2e-05,1.30841]
[1776886872443,63.92,78845.4,0.5,0.98205,2e-05,1.30545]
[1776886877483,63.92,78846.74,0.5,0.98209,2e-05,1.3032]
[1776886882519,63.91,78846.92,0.5,0.9821,2e-05,1.30259]
[1776886885540,63.91,78841.39,0.5,0.98197,2e-05,1.31027]
[1776886886674,63.91,78847.63,0.5,0.98212,2e-05,1.30123]
[1776886893594,63.9,78844.34,0.5,0.98212,2e-05,1.30061]
[1776886898629,63.9,78848.07,0.5,0.98221,2e-05,1.29485]
[1776886903664,63.89,78853.57,0.5,0.98234,2e-05,1.28661]
[1776886904672,63.89,78854.09,0.5,0.98236,2e-05,1.2858]
[1776886909707,63.89,78851.8,0.5,0.98231,2e-05,1.28866]
[1776886911729,63.89,78845.61,0.5,0.98217,2e-05,1.29741]
[1776886912730,63.89,78837.53,0.5,0.98198,2e-05,1.30891]
[1776886913737,63.88,78836.48,0.5,0.98196,2e-05,1.31022]
[1776886918773,63.88,78832.98,0.5,0.98188,2e-05,1.31485]
[1776886920792,63.88,78839.88,0.5,0.98205,2e-05,1.30463]
[1776886921794,63.87,78829.05,0.5,0.9818,2e-05,1.32012]
[1776886923810,63.87,78820.81,0.5,0.98161,2e-05,1.33183]
[1776886928843,63.87,78819.66,0.5,0.98158,2e-05,1.33364]
[1776886931865,63.87,78826.26,0.5,0.98174,2e-05,1.32364]
[1776886935893,63.86,78832.39,0.5,0.98189,2e-05,1.31434]
[1776886937032,63.86,78838.09,0.5,0.98203,2e-05,1.30604]
[1776886939921,63.86,78843.19,0.5,0.98215,2e-05,1.29849]
[1776886941936,63.86,78848.31,0.5,0.98227,2e-05,1.29107]
[1776886947101,63.85,78851.49,0.5,0.98235,2e-05,1.28629]
[1776886954020,63.85,78853.42,0.5,0.98246,2e-05,1.27856]
[1776886959058,63.85,78850.12,0.5,0.98239,2e-05,1.28301]
[1776886964094,63.85,78847.57,0.5,0.98233,2e-05,1.28639]
[1776886967241,63.84,78840.38,0.5,0.98217,2e-05,1.29646]
[1776886973155,63.84,78840.27,0.5,0.98217,2e-05,1.29622]
[1776886977311,63.84,78833.22,0.5,0.98201,2e-05,1.30601]
[1776886980208,63.83,78832.15,0.5,0.98199,2e-05,1.30726]
[1776886985244,63.83,78832.51,0.5,0.98201,2e-05,1.30623]
[1776886990277,63.82,78835.08,0.5,0.98208,2e-05,1.30203]
[1776886994306,63.82,78842.31,0.5,0.98225,2e-05,1.29131]
[1776886997451,63.81,78841.75,0.5,0.98224,2e-05,1.29186]
[1776887004377,63.81,78839.71,0.5,0.9822,2e-05,1.29421]
[1776887009414,63.8,78837.54,0.5,0.98216,2e-05,1.2969]
[1776887014447,63.8,78845.69,0.5,0.98242,2e-05,1.28022]
[1776887015454,63.8,78849.65,0.5,0.98251,2e-05,1.27458]
[1776887019481,63.8,78848.3,0.5,0.98248,2e-05,1.27634]
[1776887024517,63.8,78846.2,0.5,0.98244,2e-05,1.27914]
[1776887029552,63.79,78842.37,0.5,0.98235,2e-05,1.28439]
[1776887034589,63.79,78840.14,0.5,0.9823,2e-05,1.28738]
[1776887035594,63.79,78833.07,0.5,0.98214,2e-05,1.29744]
[1776887036609,63.79,78831.82,0.5,0.98211,2e-05,1.29917]
[1776887041635,63.79,78841.02,0.5,0.98233,2e-05,1.2858]
[1776887043650,63.79,78840.99,0.5,0.98233,2e-05,1.28578]
[1776887048685,63.79,78843.49,0.5,0.98239,2e-05,1.28211]
[1776887051710,63.78,78837.85,0.5,0.98226,2e-05,1.29006]
[1776887056746,63.78,78837.36,0.5,0.98225,2e-05,1.29062]
[1776887059766,63.78,78844.43,0.5,0.98241,2e-05,1.28049]
[1776887060773,63.78,78850.32,0.5,0.98255,2e-05,1.27216]
[1776887062786,63.78,78852.15,0.5,0.98259,2e-05,1.26959]
[1776887067942,63.78,78855.15,0.5,0.98266,2e-05,1.2654]
[1776887072857,63.78,78839.66,0.5,0.98236,2e-05,1.28262]
[1776887073864,63.78,78838.85,0.5,0.98235,2e-05,1.28373]
[1776887078899,63.78,78840.17,0.5,0.98238,2e-05,1.28171]
[1776887083934,63.78,78840.68,0.5,0.98239,2e-05,1.28087]
[1776887089977,63.78,78840.5,0.5,0.98239,2e-05,1.28098]
[1776887095019,63.78,78841.14,0.5,0.98241,2e-05,1.27997]
[1776887100054,63.78,78840.79,0.5,0.9824,2e-05,1.28037]
[1776887105080,63.77,78839.05,0.5,0.98236,2e-05,1.28275]
[1776887107095,63.77,78833.03,0.5,0.98222,2e-05,1.29125]
[1776887111123,63.77,78839.1,0.5,0.98237,2e-05,1.28248]
[1776887114144,63.77,78834.57,0.5,0.98226,2e-05,1.28881]
[1776887115151,63.77,78827.16,0.5,0.98209,2e-05,1.29934]
[1776887121193,63.77,78825.28,0.5,0.98205,2e-05,1.30161]
[1776887126227,63.76,78826.92,0.5,0.9821,2e-05,1.29891]
[1776887131263,63.76,78813.75,0.5,0.98185,2e-05,1.31276]
[1776887136299,63.75,78813.35,0.5,0.98185,2e-05,1.31288]
[1776887141335,63.75,78816.89,0.5,0.98194,2e-05,1.30733]
[1776887146368,63.74,78819.55,0.5,0.98201,2e-05,1.30309]
[1776887151404,63.74,78817.86,0.5,0.98198,2e-05,1.30511]
[1776887156439,63.73,78823.65,0.5,0.98212,2e-05,1.29638]
[1776887158581,63.73,78826.1,0.5,0.98218,2e-05,1.29275]
[1776887164495,63.73,78827.51,0.5,0.98222,2e-05,1.2904]
[1776887168651,63.73,78813.46,0.5,0.98189,2e-05,1.31037]
[1776887170540,63.72,78813.19,0.5,0.98189,2e-05,1.3106]
[1776887175574,63.72,78815.66,0.5,0.98196,2e-05,1.30658]
[1776887177587,63.72,78819.58,0.5,0.98205,2e-05,1.30078]
[1776887180609,63.71,78825.61,0.5,0.9822,2e-05,1.29193]
[1776887184637,63.71,78826.6,0.5,0.98222,2e-05,1.29029]
[1776887186650,63.71,78820.53,0.5,0.98208,2e-05,1.29887]
[1776887191686,63.71,78818.83,0.5,0.98211,2e-05,1.29622]
[1776887196722,63.7,78819.51,0.5,0.98213,2e-05,1.2949]
[1776887201758,63.7,78822.49,0.5,0.98221,2e-05,1.2903]
[1776887202763,63.7,78813.04,0.5,0.98199,2e-05,1.3038]
[1776887203769,63.7,78803.34,0.5,0.98176,2e-05,1.31776]
[1776887204777,63.7,78802.47,0.5,0.98173,2e-05,1.31932]
[1776887207800,63.71,78808.4,0.5,0.98186,2e-05,1.3112]
[1776887208933,63.71,78814.39,0.5,0.98201,2e-05,1.30245]
[1776887210842,63.7,78814.88,0.5,0.98202,2e-05,1.30158]
[1776887214871,63.7,78821.01,0.5,0.98217,2e-05,1.29247]
[1776887219904,63.7,78821.3,0.5,0.98218,2e-05,1.29177]
[1776887224939,63.69,78823.45,0.5,0.98224,2e-05,1.28842]
[1776887226954,63.69,78826.36,0.5,0.98231,2e-05,1.28418]
[1776887231990,63.69,78823.49,0.5,0.98224,2e-05,1.28809]
[1776887237025,63.69,78824.48,0.5,0.98227,2e-05,1.28648]
[1776887243073,63.69,78825.0,0.5,0.98228,2e-05,1.28549]
[1776887246089,63.68,78833.75,0.5,0.98249,2e-05,1.27299]
[1776887247097,63.68,78849.37,0.5,0.98285,2e-05,1.25102]
[1776887248103,63.68,78849.12,0.5,0.98284,2e-05,1.2514]
[1776887251125,63.69,78854.96,0.5,0.98303,2e-05,1.23874]
[1776887257166,63.69,78857.49,0.5,0.98308,2e-05,1.2355]
[1776887259285,63.69,78871.39,0.5,0.98339,2e-05,1.21657]
[1776887265223,63.7,78878.58,0.5,0.98354,2e-05,1.20727]
[1776887270259,63.7,78876.7,0.5,0.98349,2e-05,1.21026]
[1776887272273,63.7,78871.22,0.5,0.98337,2e-05,1.21789]
[1776887277308,63.71,78873.24,0.5,0.98341,2e-05,1.21551]
[1776887282344,63.71,78873.18,0.5,0.9834,2e-05,1.21596]
[1776887287379,63.72,78874.8,0.5,0.98343,2e-05,1.21413]
[1776887292414,63.72,78873.14,0.5,0.98339,2e-05,1.21676]
[1776887297449,63.72,78865.8,0.5,0.98322,2e-05,1.22713]
[1776887302483,63.73,78860.08,0.5,0.98309,2e-05,1.23523]
[1776887304498,63.73,78852.3,0.5,0.98291,2e-05,1.24607]
[1776887309534,63.73,78854.53,0.5,0.98296,2e-05,1.24307]
[1776887313562,63.73,78851.4,0.5,0.98295,2e-05,1.2429]
[1776887318596,63.73,78850.19,0.5,0.98292,2e-05,1.24467]
[1776887323631,63.73,78851.47,0.5,0.98295,2e-05,1.24297]
[1776887328666,63.73,78851.93,0.5,0.98296,2e-05,1.24241]
[1776887333701,63.73,78852.64,0.5,0.98297,2e-05,1.24151]
[1776887339744,63.74,78850.64,0.5,0.98293,2e-05,1.2444]
[1776887344778,63.74,78848.62,0.5,0.98288,2e-05,1.24731]
[1776887349918,63.74,78852.26,0.5,0.98296,2e-05,1.24231]
[1776887357883,63.74,78851.12,0.5,0.98293,2e-05,1.24402]
[1776887359883,63.74,78835.02,0.5,0.98256,2e-05,1.2666]
[1776887360892,63.74,78835.15,0.5,0.98257,2e-05,1.26639]
[1776887365925,63.74,78835.31,0.5,0.98257,2e-05,1.26609]
[1776887369964,63.74,78842.99,0.5,0.98275,2e-05,1.25525]
[1776887370961,63.74,78851.0,0.5,0.98293,2e-05,1.24407]
[1776887371969,63.74,78866.48,0.5,0.98334,2e-05,1.21814]
[1776887372976,63.74,78869.74,0.5,0.98341,2e-05,1.21374]
[1776887375997,63.74,78873.07,0.5,0.98348,2e-05,1.20942]
[1776887381034,63.75,78877.56,0.5,0.98357,2e-05,1.20372]
[1776887386070,63.75,78874.04,0.5,0.98349,2e-05,1.20892]
[1776887391104,63.75,78875.42,0.5,0.98351,2e-05,1.20744]
[1776887395133,63.76,78879.56,0.5,0.98359,2e-05,1.20216]
[1776887400222,63.76,78877.32,0.5,0.98354,2e-05,1.20563]
[1776887402197,63.77,78898.97,0.5,0.984,2e-05,1.17672]
[1776887403210,63.77,78869.34,0.5,0.98336,2e-05,1.21668]
[1776887404212,63.77,78841.01,0.5,0.98272,2e-05,1.25608]
[1776887405220,63.77,78840.95,0.5,0.98272,2e-05,1.25617]
[1776887406227,63.77,78846.47,0.5,0.98285,2e-05,1.24846]
[1776887407234,63.77,78847.62,0.5,0.98287,2e-05,1.24687]
[1776887410378,63.77,78853.08,0.5,0.98299,2e-05,1.23934]
[1776887416297,63.77,78851.54,0.5,0.98296,2e-05,1.24168]
[1776887418312,63.77,78844.96,0.5,0.98281,2e-05,1.2509]
[1776887422340,63.77,78842.55,0.5,0.98275,2e-05,1.25432]
[1776887427374,63.77,78847.49,0.5,0.98286,2e-05,1.24746]
[1776887428382,63.77,78837.87,0.5,0.98264,2e-05,1.26093]
[1776887429389,63.77,78836.02,0.5,0.9826,2e-05,1.26352]
[1776887434424,63.77,78841.74,0.5,0.98279,2e-05,1.25079]
[1776887439459,63.77,78839.56,0.5,0.98274,2e-05,1.25384]
[1776887444497,63.77,78836.98,0.5,0.98268,2e-05,1.25746]
[1776887445504,63.77,78826.6,0.5,0.98245,2e-05,1.27209]
[1776887446513,63.77,78825.56,0.5,0.98242,2e-05,1.27353]
[1776887448525,63.77,78831.38,0.5,0.98256,2e-05,1.26525]
[1776887453559,63.77,78828.66,0.5,0.9825,2e-05,1.26897]
[1776887458600,63.77,78833.02,0.5,0.9826,2e-05,1.26271]
[1776887459603,63.77,78850.69,0.5,0.983,2e-05,1.23801]
[1776887460611,63.77,78854.61,0.5,0.98309,2e-05,1.23262]
[1776887462624,63.77,78855.59,0.5,0.98311,2e-05,1.23134]
[1776887466651,63.77,78845.44,0.5,0.98288,2e-05,1.24556]
[1776887467762,63.77,78844.27,0.5,0.98285,2e-05,1.2472]
[1776887470682,63.77,78838.12,0.5,0.98271,2e-05,1.25583]
[1776887471688,63.77,78835.36,0.5,0.98265,2e-05,1.25969]
[1776887474709,63.77,78843.48,0.5,0.98283,2e-05,1.24828]
[1776887475715,63.77,78846.72,0.5,0.98291,2e-05,1.24377]
[1776887478739,63.77,78845.12,0.5,0.98287,2e-05,1.24604]
[1776887480750,63.77,78839.04,0.5,0.98273,2e-05,1.25455]
[1776887485784,63.77,78839.25,0.5,0.98274,2e-05,1.25422]
[1776887490821,63.77,78844.87,0.5,0.98287,2e-05,1.24635]
[1776887495855,63.77,78848.22,0.5,0.983,2e-05,1.23713]
[1776887499883,63.77,78856.53,0.5,0.98319,2e-05,1.22575]
[1776887500890,63.77,78857.27,0.5,0.9832,2e-05,1.22478]
[1776887503916,63.78,78847.67,0.5,0.98298,2e-05,1.23816]
[1776887505926,63.78,78848.22,0.5,0.983,2e-05,1.23745]
[1776887506933,63.78,78842.46,0.5,0.98286,2e-05,1.24547]
[1776887508050,63.78,78840.31,0.5,0.98282,2e-05,1.24848]
[1776887512975,63.78,78833.06,0.5,0.98265,2e-05,1.25862]
[1776887518120,63.78,78833.94,0.5,0.98267,2e-05,1.25733]
[1776887524054,63.78,78837.25,0.5,0.98275,2e-05,1.25262]
[1776887526067,63.77,78832.0,0.5,0.98263,2e-05,1.25996]
[1776887531101,63.77,78831.36,0.5,0.98262,2e-05,1.26079]
[1776887532107,63.77,78820.49,0.5,0.98236,2e-05,1.27613]
[1776887533116,63.77,78815.18,0.5,0.98224,2e-05,1.28364]
[1776887537143,63.77,78813.86,0.5,0.98221,2e-05,1.2853]
[1776887542181,63.77,78814.69,0.5,0.98224,2e-05,1.28384]
[1776887547214,63.76,78815.59,0.5,0.98226,2e-05,1.2823]
[1776887552248,63.76,78813.66,0.5,0.98228,2e-05,1.28005]
[1776887557285,63.76,78815.67,0.5,0.98234,2e-05,1.27695]
[1776887562319,63.76,78815.22,0.5,0.98233,2e-05,1.27737]
[1776887564333,63.76,78791.55,0.5,0.98177,2e-05,1.31128]
[1776887565341,63.75,78777.45,0.5,0.98143,2e-05,1.33176]
[1776887566347,63.75,78780.11,0.5,0.9815,2e-05,1.32772]
[1776887569368,63.75,78784.81,0.5,0.98162,2e-05,1.32046]
[1776887572389,63.74,78786.88,0.5,0.98167,2e-05,1.31709]
[1776887575411,63.74,78781.2,0.5,0.98154,2e-05,1.32504]
[1776887577424,63.74,78777.56,0.5,0.98146,2e-05,1.33011]
[1776887581451,63.73,78782.85,0.5,0.9816,2e-05,1.32185]
[1776887586488,63.72,78777.07,0.5,0.98147,2e-05,1.32969]
[1776887591522,63.72,78783.4,0.5,0.98163,2e-05,1.31976]
[1776887593536,63.71,78789.62,0.5,0.98178,2e-05,1.31048]
[1776887598711,63.71,78788.3,0.5,0.98176,2e-05,1.31188]
[1776887604613,63.7,78785.94,0.5,0.98171,2e-05,1.31471]
[1776887609648,63.7,78786.16,0.5,0.98173,2e-05,1.31387]
[1776887612672,63.69,78793.97,0.5,0.98198,2e-05,1.29748]
[1776887616699,63.69,78799.22,0.5,0.98211,2e-05,1.28964]
[1776887621734,63.69,78791.93,0.5,0.98194,2e-05,1.29985]
[1776887622742,63.69,78789.09,0.5,0.98188,2e-05,1.30388]
[1776887627777,63.68,78791.52,0.5,0.98194,2e-05,1.29998]
[1776887631805,63.68,78803.9,0.5,0.98224,2e-05,1.28193]
[1776887632813,63.68,78808.73,0.5,0.98235,2e-05,1.275]
[1776887634826,63.68,78810.54,0.5,0.98239,2e-05,1.27238]
[1776887639861,63.68,78813.69,0.5,0.98247,2e-05,1.26781]
[1776887642883,63.68,78822.87,0.5,0.98268,2e-05,1.25481]
[1776887643889,63.68,78824.73,0.5,0.98272,2e-05,1.2522]
[1776887646910,63.68,78831.65,0.5,0.98288,2e-05,1.24254]
[1776887647917,63.68,78846.57,0.5,0.98322,2e-05,1.2219]
[1776887649061,63.68,78853.92,0.5,0.98338,2e-05,1.21188]
[1776887650941,63.68,78858.28,0.5,0.98347,2e-05,1.20607]
[1776887655973,63.68,78856.94,0.5,0.98344,2e-05,1.20834]
[1776887661008,63.69,78857.0,0.5,0.98343,2e-05,1.2087]
[1776887666042,63.69,78854.41,0.5,0.98337,2e-05,1.21267]
[1776887671078,63.7,78862.2,0.5,0.98359,2e-05,1.19792]
[1776887675106,63.71,78864.32,0.5,0.98363,2e-05,1.19558]
[1776887677120,63.71,78870.38,0.5,0.98376,2e-05,1.18752]
[1776887678126,63.71,78875.8,0.5,0.98388,2e-05,1.18036]
[1776887679272,63.71,78877.73,0.5,0.98391,2e-05,1.17806]
[1776887685176,63.72,78876.05,0.5,0.98386,2e-05,1.18116]
[1776887690211,63.73,78876.41,0.5,0.98386,2e-05,1.18137]
[1776887695247,63.74,78875.73,0.5,0.98383,2e-05,1.18299]
[1776887700290,63.75,78875.87,0.5,0.98383,2e-05,1.18351]
[1776887702309,63.75,78866.72,0.5,0.98362,2e-05,1.19611]
[1776887703307,63.75,78851.32,0.5,0.98328,2e-05,1.2172]
[1776887704314,63.75,78850.47,0.5,0.98326,2e-05,1.21845]
[1776887706334,63.75,78839.4,0.5,0.98301,2e-05,1.23388]
[1776887707335,63.75,78840.67,0.5,0.98304,2e-05,1.23217]
[1776887709349,63.76,78830.98,0.5,0.98282,2e-05,1.24575]
[1776887710358,63.76,78828.16,0.5,0.98275,2e-05,1.24972]
[1776887712370,63.76,78835.51,0.5,0.98292,2e-05,1.23951]
[1776887716400,63.76,78830.09,0.5,0.98279,2e-05,1.24718]
[1776887718412,63.76,78836.29,0.5,0.98293,2e-05,1.2386]
[1776887719557,63.76,78844.63,0.5,0.98312,2e-05,1.22709]
[1776887721432,63.76,78849.35,0.5,0.98322,2e-05,1.22068]
[1776887726468,63.76,78849.21,0.5,0.98322,2e-05,1.22122]
[1776887729628,63.77,78856.11,0.5,0.98337,2e-05,1.21197]
[1776887731503,63.77,78858.07,0.5,0.98347,2e-05,1.20488]
[1776887734525,63.77,78868.72,0.5,0.9837,2e-05,1.19072]
[1776887735530,63.77,78870.25,0.5,0.98373,2e-05,1.18877]
[1776887737545,63.78,78877.49,0.5,0.98388,2e-05,1.17931]
[1776887742584,63.78,78877.61,0.5,0.98387,2e-05,1.17985]
[1776887747615,63.79,78878.05,0.5,0.98387,2e-05,1.17993]
[1776887752649,63.8,78880.15,0.5,0.9839,2e-05,1.17784]
[1776887757686,63.81,78875.73,0.5,0.9838,2e-05,1.18448]
[1776887759840,63.81,78871.3,0.5,0.9837,2e-05,1.1907]
[1776887763727,63.82,78884.49,0.5,0.98397,2e-05,1.17356]
[1776887764734,63.82,78887.03,0.5,0.98403,2e-05,1.17034]
[1776887769910,63.83,78885.31,0.5,0.98398,2e-05,1.17342]
[1776887775811,63.84,78883.0,0.5,0.98391,2e-05,1.17746]
[1776887780845,63.85,78886.4,0.5,0.98397,2e-05,1.17372]
[1776887785884,63.86,78886.24,0.5,0.98396,2e-05,1.17474]
[1776887788903,63.87,78897.9,0.5,0.9842,2e-05,1.15978]
[1776887790055,63.87,78904.36,0.5,0.98433,2e-05,1.15148]
[1776887790918,63.87,78904.54,0.5,0.98433,2e-05,1.15144]
[1776887792931,63.88,78900.68,0.5,0.9843,2e-05,1.15246]
[1776887795958,63.88,78897.78,0.5,0.98423,2e-05,1.15684]
[1776887800988,63.89,78901.51,0.5,0.98429,2e-05,1.15287]
[1776887806023,63.91,78902.19,0.5,0.98429,2e-05,1.15293]
[1776887811060,63.92,78905.06,0.5,0.98434,2e-05,1.15013]
[1776887814078,63.92,78911.35,0.5,0.98446,2e-05,1.1425]
[1776887815086,63.93,78920.88,0.5,0.98466,2e-05,1.13035]
[1776887816093,63.93,78919.59,0.5,0.98463,2e-05,1.13224]
[1776887821128,63.94,78923.54,0.5,0.98469,2e-05,1.12827]
[1776887824148,63.95,78929.49,0.5,0.9848,2e-05,1.12133]
[1776887826163,63.96,78937.74,0.5,0.98496,2e-05,1.11126]
[1776887827169,63.96,78943.49,0.5,0.98507,2e-05,1.10422]
[1776887828177,63.97,78942.15,0.5,0.98504,2e-05,1.10618]
[1776887833212,63.98,78943.58,0.5,0.98505,2e-05,1.1057]
[1776887838248,64.0,78941.89,0.5,0.98499,2e-05,1.10917]
[1776887843282,64.01,78939.49,0.5,0.98492,2e-05,1.11352]
[1776887844289,64.02,78933.65,0.5,0.9848,2e-05,1.12124]
[1776887845298,64.02,78929.39,0.5,0.98471,2e-05,1.12695]
[1776887848317,64.03,78925.49,0.5,0.98462,2e-05,1.13289]
[1776887850474,64.04,78937.63,0.5,0.98486,2e-05,1.11774]
[1776887851338,64.04,78937.63,0.5,0.98491,2e-05,1.11362]
[1776887852345,64.04,78945.57,0.5,0.98507,2e-05,1.1038]
[1776887857380,64.06,78950.85,0.5,0.98515,2e-05,1.0985]
[1776887862414,64.08,78950.08,0.5,0.98512,2e-05,1.10082]
[1776887867450,64.09,78952.61,0.5,0.98514,2e-05,1.09897]
[1776887870470,64.1,78946.95,0.5,0.98502,2e-05,1.10693]
[1776887873493,64.11,78939.9,0.5,0.98486,2e-05,1.11668]
[1776887874499,64.12,78931.83,0.5,0.98469,2e-05,1.12726]
[1776887875505,64.12,78928.7,0.5,0.98463,2e-05,1.13151]
[1776887880541,64.13,78929.67,0.5,0.98463,2e-05,1.13138]
[1776887884571,64.14,78925.67,0.5,0.98453,2e-05,1.13739]
[1776887886584,64.15,78937.79,0.5,0.98478,2e-05,1.12222]
[1776887887591,64.15,78940.08,0.5,0.98482,2e-05,1.11952]
[1776887888599,64.15,78932.71,0.5,0.98466,2e-05,1.12921]
[1776887889604,64.16,78925.26,0.5,0.98451,2e-05,1.13905]
[1776887890759,64.16,78919.26,0.5,0.98438,2e-05,1.14704]
[1776887891619,64.16,78919.26,0.5,0.98437,2e-05,1.14723]
[1776887896656,64.17,78916.98,0.5,0.98431,2e-05,1.15116]
[1776887901689,64.18,78917.65,0.5,0.98431,2e-05,1.15121]
[1776887906723,64.2,78914.91,0.5,0.98424,2e-05,1.15568]
[1776887908737,64.2,78925.81,0.5,0.98446,2e-05,1.14183]
[1776887909744,64.2,78928.36,0.5,0.98451,2e-05,1.13873]
[1776887914779,64.21,78929.47,0.5,0.98458,2e-05,1.1339]
[1776887919815,64.23,78926.42,0.5,0.9845,2e-05,1.13887]
[1776887922836,64.23,78917.26,0.5,0.9843,2e-05,1.15136]
[1776887923843,64.24,78917.12,0.5,0.98429,2e-05,1.15173]
[1776887928915,64.25,78919.21,0.5,0.98432,2e-05,1.14993]
[1776887933950,64.26,78919.22,0.5,0.9843,2e-05,1.15104]
[1776887938985,64.27,78916.5,0.5,0.98423,2e-05,1.15547]
[1776887939992,64.27,78910.63,0.5,0.9841,2e-05,1.16333]
[1776887941111,64.28,78915.89,0.5,0.98421,2e-05,1.15659]
[1776887943013,64.28,78916.76,0.5,0.98423,2e-05,1.15579]
[1776887945030,64.29,78922.01,0.5,0.98433,2e-05,1.1493]
[1776887947041,64.29,78914.91,0.5,0.98418,2e-05,1.15892]
[1776887952078,64.3,78917.08,0.5,0.98421,2e-05,1.15693]
[1776887957112,64.31,78918.31,0.5,0.98422,2e-05,1.15619]
[1776887958118,64.31,78908.11,0.5,0.984,2e-05,1.16974]
[1776887959125,64.31,78896.77,0.5,0.98376,2e-05,1.18491]
[1776887964160,64.32,78897.83,0.5,0.98377,2e-05,1.18411]
[1776887967185,64.32,78889.73,0.5,0.98359,2e-05,1.19527]
[1776887971325,64.33,78883.37,0.5,0.9835,2e-05,1.19961]
[1776887972223,64.33,78882.98,0.5,0.98349,2e-05,1.20021]
[1776887974248,64.33,78873.45,0.5,0.98328,2e-05,1.21324]
[1776887977258,64.33,78862.64,0.5,0.98304,2e-05,1.22815]
[1776887978272,64.33,78856.47,0.5,0.9829,2e-05,1.23666]
[1776887983301,64.33,78846.92,0.5,0.98268,2e-05,1.24997]
[1776887984318,64.33,78839.85,0.5,0.98252,2e-05,1.25981]
[1776887986323,64.33,78834.52,0.5,0.9824,2e-05,1.26723]
[1776887988338,64.33,78828.53,0.5,0.98226,2e-05,1.27559]
[1776887992365,64.33,78824.21,0.5,0.98216,2e-05,1.28148]
[1776887994381,64.33,78830.58,0.5,0.98231,2e-05,1.27237]
[1776887997401,64.33,78838.96,0.5,0.98251,2e-05,1.26047]
[1776888002439,64.33,78858.79,0.5,0.98296,2e-05,1.23286]
[1776888003447,64.33,78863.55,0.5,0.98307,2e-05,1.22636]
[1776888004452,64.33,78870.43,0.5,0.98322,2e-05,1.21701]
[1776888006585,64.33,78886.48,0.5,0.98357,2e-05,1.19543]
[1776888007473,64.33,78886.48,0.5,0.98357,2e-05,1.19551]
[1776888009486,64.33,78871.41,0.5,0.98324,2e-05,1.21602]
[1776888010493,64.33,78858.26,0.5,0.98294,2e-05,1.23404]
[1776888011501,64.33,78848.83,0.5,0.98273,2e-05,1.24708]
[1776888012507,64.33,78857.15,0.5,0.98292,2e-05,1.23559]
[1776888014526,64.33,78849.72,0.5,0.98275,2e-05,1.24588]
[1776888015532,64.33,78842.76,0.5,0.98259,2e-05,1.25555]
[1776888016657,64.33,78836.24,0.5,0.98244,2e-05,1.26465]
[1776888019558,64.33,78835.94,0.5,0.98244,2e-05,1.26498]
[1776888024600,64.33,78832.07,0.5,0.98235,2e-05,1.27026]
[1776888025603,64.33,78824.56,0.5,0.98217,2e-05,1.28083]
[1776888026611,64.33,78823.67,0.5,0.98215,2e-05,1.28202]
[1776888031645,64.32,78822.66,0.5,0.9822,2e-05,1.27832]
[1776888034667,64.31,78809.82,0.5,0.98191,2e-05,1.29578]
[1776888035678,64.31,78805.36,0.5,0.98181,2e-05,1.30208]
[1776888036684,64.31,78811.52,0.5,0.98195,2e-05,1.29315]
[1776888037690,64.31,78812.71,0.5,0.98198,2e-05,1.29136]
[1776888040709,64.31,78825.67,0.5,0.98229,2e-05,1.2727]
[1776888041715,64.31,78827.58,0.5,0.98234,2e-05,1.26995]
[1776888043735,64.31,78832.62,0.5,0.98246,2e-05,1.26276]
[1776888047761,64.3,78839.33,0.5,0.98261,2e-05,1.25322]
[1776888052796,64.3,78838.5,0.5,0.9826,2e-05,1.25424]
[1776888057831,64.3,78839.92,0.5,0.98263,2e-05,1.25209]
[1776888061860,64.3,78857.34,0.5,0.98303,2e-05,1.22788]
[1776888062866,64.3,78866.11,0.5,0.98322,2e-05,1.2159]
[1776888063873,64.3,78864.52,0.5,0.98319,2e-05,1.2181]
[1776888068912,64.3,78853.87,0.5,0.98295,2e-05,1.23285]
[1776888069916,64.3,78854.72,0.5,0.98297,2e-05,1.23168]
[1776888074952,64.3,78854.08,0.5,0.98295,2e-05,1.2326]
[1776888075958,64.3,78847.93,0.5,0.98281,2e-05,1.24109]
[1776888077095,64.3,78839.26,0.5,0.98261,2e-05,1.25312]
[1776888080992,64.3,78838.34,0.5,0.9826,2e-05,1.25428]
[1776888086029,64.3,78839.71,0.5,0.98263,2e-05,1.25221]
[1776888091064,64.3,78839.54,0.5,0.98269,2e-05,1.24759]
[1776888095092,64.3,78849.98,0.5,0.98293,2e-05,1.23305]
[1776888100130,64.3,78848.85,0.5,0.9829,2e-05,1.2346]
[1776888101134,64.3,78836.85,0.5,0.98263,2e-05,1.25121]
[1776888103148,64.29,78832.13,0.5,0.98252,2e-05,1.25772]
[1776888107306,64.29,78842.41,0.5,0.98276,2e-05,1.24322]
[1776888108183,64.29,78842.41,0.5,0.98276,2e-05,1.2432]
[1776888109190,64.29,78851.41,0.5,0.98297,2e-05,1.23076]
[1776888114225,64.29,78855.1,0.5,0.98305,2e-05,1.22573]
[1776888119259,64.29,78856.41,0.5,0.98308,2e-05,1.22402]
[1776888122283,64.29,78871.93,0.5,0.98342,2e-05,1.203]
[1776888123288,64.3,78879.33,0.5,0.98358,2e-05,1.1931]
[1776888128323,64.3,78882.94,0.5,0.98365,2e-05,1.18862]
[1776888133357,64.31,78885.76,0.5,0.98371,2e-05,1.18528]
[1776888138393,64.31,78881.98,0.5,0.98362,2e-05,1.19075]
[1776888141415,64.31,78890.81,0.5,0.98381,2e-05,1.17923]
[1776888143428,64.32,78902.16,0.5,0.98405,2e-05,1.16443]
[1776888144436,64.32,78909.71,0.5,0.9842,2e-05,1.15465]
[1776888145442,64.32,78915.64,0.5,0.98433,2e-05,1.14707]
[1776888146448,64.32,78903.07,0.5,0.98406,2e-05,1.16365]
[1776888147620,64.32,78894.22,0.5,0.98387,2e-05,1.17545]
[1776888149480,64.33,78891.64,0.5,0.98381,2e-05,1.17908]
[1776888150487,64.33,78882.09,0.5,0.9836,2e-05,1.19191]
[1776888155522,64.33,78879.06,0.5,0.98359,2e-05,1.19179]
[1776888159554,64.33,78871.41,0.5,0.98342,2e-05,1.20239]
[1776888164586,64.34,78863.71,0.5,0.98324,2e-05,1.21311]
[1776888167764,64.34,78875.45,0.5,0.9835,2e-05,1.19737]
[1776888168615,64.34,78875.45,0.5,0.9835,2e-05,1.19745]
[1776888169624,64.34,78880.71,0.5,0.98361,2e-05,1.19047]
[1776888173650,64.35,78885.73,0.5,0.98371,2e-05,1.18413]
[1776888178685,64.35,78889.81,0.5,0.98379,2e-05,1.17919]
[1776888183719,64.36,78893.54,0.5,0.98387,2e-05,1.17474]
[1776888188755,64.36,78890.78,0.5,0.9838,2e-05,1.17894]
[1776888193792,64.37,78882.62,0.5,0.98361,2e-05,1.19031]
[1776888194798,64.37,78880.87,0.5,0.98357,2e-05,1.19274]
[1776888199833,64.38,78887.04,0.5,0.9837,2e-05,1.18486]
[1776888202854,64.38,78889.46,0.5,0.98375,2e-05,1.18191]
[1776888207889,64.38,78888.68,0.5,0.98373,2e-05,1.18343]
[1776888212926,64.39,78883.32,0.5,0.98366,2e-05,1.18649]
[1776888213933,64.39,78877.15,0.5,0.98353,2e-05,1.19484]
[1776888214939,64.39,78877.38,0.5,0.98353,2e-05,1.19461]
[1776888219975,64.4,78875.51,0.5,0.98348,2e-05,1.19748]
[1776888221988,64.4,78882.16,0.5,0.98363,2e-05,1.18871]
[1776888222996,64.4,78890.31,0.5,0.9838,2e-05,1.17792]
[1776888224004,64.4,78889.6,0.5,0.98378,2e-05,1.17897]
[1776888229043,64.41,78893.45,0.5,0.98386,2e-05,1.17438]
[1776888233066,64.41,78887.16,0.5,0.98372,2e-05,1.18317]
[1776888235080,64.41,78883.92,0.5,0.98364,2e-05,1.18768]
[1776888240116,64.42,78888.85,0.5,0.98374,2e-05,1.18179]
[1776888242130,64.43,78893.53,0.5,0.98383,2e-05,1.17612]
[1776888247165,64.44,78893.55,0.5,0.98382,2e-05,1.17677]
[1776888252201,64.44,78895.11,0.5,0.98385,2e-05,1.17521]
[1776888257235,64.45,78896.82,0.5,0.98387,2e-05,1.17347]
[1776888262270,64.46,78895.63,0.5,0.98384,2e-05,1.17557]
[1776888267306,64.46,78896.08,0.5,0.98384,2e-05,1.17548]
[1776888273348,64.47,78895.63,0.5,0.98388,2e-05,1.17215]
[1776888276368,64.47,78900.93,0.5,0.98399,2e-05,1.16549]
[1776888278535,64.48,78895.54,0.5,0.98387,2e-05,1.17286]
[1776888279390,64.48,78895.54,0.5,0.98387,2e-05,1.17305]
[1776888284425,64.49,78894.72,0.5,0.98383,2e-05,1.17507]
[1776888288605,64.5,78887.43,0.5,0.98367,2e-05,1.18546]
[1776888289462,64.5,78887.43,0.5,0.98366,2e-05,1.18554]
[1776888292487,64.5,78893.76,0.5,0.9838,2e-05,1.17737]
[1776888293490,64.51,78907.89,0.5,0.98409,2e-05,1.15905]
[1776888297518,64.52,78899.93,0.5,0.98391,2e-05,1.17036]
[1776888300553,64.52,78894.2,0.5,0.98378,2e-05,1.17833]
[1776888303586,64.53,78889.21,0.5,0.98366,2e-05,1.18567]
[1776888308757,64.54,78892.88,0.5,0.98373,2e-05,1.18163]
[1776888314652,64.55,78895.05,0.5,0.98376,2e-05,1.17988]
[1776888316666,64.56,78901.92,0.5,0.9839,2e-05,1.17123]
[1776888321700,64.57,78906.84,0.5,0.98399,2e-05,1.16571]
[1776888326740,64.59,78906.36,0.5,0.98396,2e-05,1.16747]
[1776888331773,64.6,78903.52,0.5,0.98394,2e-05,1.16764]
[1776888333787,64.6,78897.99,0.5,0.98382,2e-05,1.17538]
[1776888338967,64.61,78896.65,0.5,0.98377,2e-05,1.17814]
[1776888342857,64.62,78882.44,0.5,0.98345,2e-05,1.19778]
[1776888345873,64.63,78876.55,0.5,0.98331,2e-05,1.20622]
[1776888350907,64.63,78873.52,0.5,0.98324,2e-05,1.21062]
[1776888354936,64.63,78867.51,0.5,0.98311,2e-05,1.21891]
[1776888359972,64.63,78866.27,0.5,0.98308,2e-05,1.22072]
[1776888362993,64.64,78856.9,0.5,0.98287,2e-05,1.23361]
[1776888363999,64.64,78855.92,0.5,0.98284,2e-05,1.23496]
[1776888369035,64.64,78855.9,0.5,0.98284,2e-05,1.23499]
[1776888371048,64.64,78858.26,0.5,0.9829,2e-05,1.23176]
[1776888376083,64.64,78862.96,0.5,0.983,2e-05,1.22538]
[1776888378096,64.64,78863.94,0.5,0.98302,2e-05,1.22409]
[1776888383133,64.64,78872.7,0.5,0.98322,2e-05,1.21231]
[1776888384139,64.64,78872.43,0.5,0.98321,2e-05,1.21272]
[1776888385149,64.64,78866.81,0.5,0.98308,2e-05,1.22041]
[1776888387160,64.64,78861.94,0.5,0.98297,2e-05,1.22713]
[1776888389327,64.64,78853.4,0.5,0.98278,2e-05,1.23892]
[1776888391193,64.64,78852.97,0.5,0.98283,2e-05,1.23482]
[1776888394209,64.64,78840.04,0.5,0.98254,2e-05,1.25273]
[1776888395216,64.64,78838.14,0.5,0.98249,2e-05,1.25536]
[1776888398237,64.64,78834.67,0.5,0.98241,2e-05,1.26011]
[1776888402265,64.64,78830.03,0.5,0.98231,2e-05,1.26648]
[1776888407300,64.64,78828.28,0.5,0.98227,2e-05,1.2687]
[1776888413342,64.63,78830.48,0.5,0.98233,2e-05,1.26533]
[1776888418377,64.63,78832.88,0.5,0.98239,2e-05,1.26175]
[1776888421398,64.63,78827.61,0.5,0.98227,2e-05,1.26899]
[1776888423412,64.63,78820.19,0.5,0.9821,2e-05,1.27932]
[1776888428447,64.62,78822.75,0.5,0.98216,2e-05,1.27533]
[1776888433634,64.62,78808.98,0.5,0.98184,2e-05,1.29448]
[1776888439526,64.61,78816.28,0.5,0.98203,2e-05,1.28347]
[1776888440532,64.61,78825.66,0.5,0.98225,2e-05,1.27015]
[1776888444711,64.61,78820.55,0.5,0.98213,2e-05,1.27709]
[1776888446574,64.6,78815.07,0.5,0.98201,2e-05,1.28469]
[1776888450602,64.6,78809.92,0.5,0.98189,2e-05,1.29162]
[1776888455637,64.59,78807.4,0.5,0.9819,2e-05,1.28989]
[1776888460672,64.59,78806.5,0.5,0.98189,2e-05,1.2907]
[1776888465707,64.58,78806.51,0.5,0.9819,2e-05,1.29023]
[1776888470741,64.58,78804.15,0.5,0.98185,2e-05,1.29315]
[1776888475778,64.58,78802.56,0.5,0.98181,2e-05,1.29548]
[1776888477791,64.58,78795.27,0.5,0.98164,2e-05,1.30586]
[1776888481822,64.57,78804.99,0.5,0.98188,2e-05,1.2915]
[1776888486854,64.57,78808.2,0.5,0.98196,2e-05,1.28652]
[1776888489958,64.57,78815.81,0.5,0.98214,2e-05,1.27551]
[1776888490965,64.57,78822.48,0.5,0.9823,2e-05,1.2661]
[1776888491964,64.57,78823.56,0.5,0.98232,2e-05,1.2645]
[1776888496999,64.56,78825.56,0.5,0.98237,2e-05,1.26153]
[1776888502035,64.56,78826.53,0.5,0.9824,2e-05,1.26]
[1776888505142,64.56,78812.24,0.5,0.98207,2e-05,1.28004]
[1776888506065,64.56,78812.0,0.5,0.98206,2e-05,1.28033]
[1776888507071,64.56,78809.93,0.5,0.98201,2e-05,1.2832]
[1776888512108,64.55,78809.36,0.5,0.98207,2e-05,1.27883]
[1776888517143,64.55,78807.81,0.5,0.98204,2e-05,1.2807]
[1776888522178,64.55,78805.19,0.5,0.98198,2e-05,1.28409]
[1776888525199,64.54,78797.33,0.5,0.9818,2e-05,1.29508]
[1776888527214,64.54,78794.25,0.5,0.98173,2e-05,1.29931]
[1776888532248,64.54,78794.86,0.5,0.98175,2e-05,1.29794]
[1776888537289,64.53,78795.04,0.5,0.98176,2e-05,1.29721]
[1776888542318,64.53,78794.98,0.5,0.98177,2e-05,1.29682]
[1776888547354,64.52,78797.26,0.5,0.98183,2e-05,1.2931]
[1776888550375,64.52,78806.3,0.5,0.98205,2e-05,1.27996]
[1776888551383,64.52,78813.88,0.5,0.98223,2e-05,1.26917]
[1776888552389,64.52,78817.16,0.5,0.98231,2e-05,1.2645]
[1776888557422,64.51,78817.08,0.5,0.98231,2e-05,1.26443]
[1776888560443,64.51,78811.92,0.5,0.98219,2e-05,1.27157]
[1776888561452,64.51,78806.02,0.5,0.98205,2e-05,1.27988]
[1776888562465,64.51,78801.2,0.5,0.98194,2e-05,1.28668]
[1776888563465,64.51,78795.65,0.5,0.98181,2e-05,1.29454]
[1776888564471,64.51,78779.48,0.5,0.98142,2e-05,1.31777]
[1776888565479,64.51,78778.23,0.5,0.98139,2e-05,1.31946]
[1776888570513,64.5,78786.31,0.5,0.9816,2e-05,1.30714]
[1776888572529,64.5,78780.99,0.5,0.98154,2e-05,1.30974]
[1776888573535,64.5,78779.44,0.5,0.9815,2e-05,1.31187]
[1776888578572,64.49,78776.27,0.5,0.98144,2e-05,1.31588]
[1776888583611,64.48,78777.33,0.5,0.98147,2e-05,1.31373]
[1776888584615,64.48,78771.23,0.5,0.98132,2e-05,1.32249]
[1776888585705,64.48,78771.27,0.5,0.98133,2e-05,1.32216]
[1776888591665,64.47,78775.13,0.5,0.98144,2e-05,1.31573]
[1776888596699,64.46,78770.76,0.5,0.98134,2e-05,1.32143]
[1776888601739,64.46,78769.26,0.5,0.98132,2e-05,1.32295]
[1776888606770,64.45,78767.87,0.5,0.98129,2e-05,1.32429]
[1776888608783,64.45,78761.5,0.5,0.98114,2e-05,1.33348]
[1776888609790,64.44,78750.68,0.5,0.98088,2e-05,1.34911]
[1776888614825,64.43,78747.41,0.5,0.98081,3e-05,1.35305]
[1776888619859,64.42,78742.7,0.5,0.98071,3e-05,1.3591]
[1776888623888,64.41,78735.61,0.5,0.98054,3e-05,1.36891]
[1776888628923,64.4,78734.42,0.5,0.98053,3e-05,1.36966]
[1776888633957,64.39,78734.71,0.5,0.98062,3e-05,1.36317]
[1776888638993,64.38,78736.02,0.5,0.98067,3e-05,1.36024]
[1776888645035,64.37,78735.71,0.5,0.98068,3e-05,1.35954]
[1776888650076,64.35,78735.35,0.5,0.98069,3e-05,1.35914]
[1776888655105,64.34,78731.54,0.5,0.98061,3e-05,1.36389]
[1776888659136,64.34,78736.98,0.5,0.98076,3e-05,1.355]
[1776888664168,64.33,78738.14,0.5,0.9808,3e-05,1.35237]
[1776888666184,64.32,78747.71,0.5,0.98105,2e-05,1.33787]
[1776888668197,64.32,78755.01,0.5,0.98123,2e-05,1.32687]
[1776888673232,64.31,78755.55,0.5,0.98126,2e-05,1.32545]
[1776888676370,64.31,78761.57,0.5,0.98141,2e-05,1.3163]
[1776888678267,64.31,78765.54,0.5,0.98151,2e-05,1.31031]
[1776888681288,64.3,78771.61,0.5,0.98166,2e-05,1.30126]
[1776888686440,64.3,78771.69,0.5,0.98167,2e-05,1.30075]
[1776888692369,64.29,78772.63,0.5,0.98177,2e-05,1.29406]
[1776888695392,64.29,78765.87,0.5,0.98161,2e-05,1.3036]
[1776888696399,64.29,78754.85,0.5,0.98134,2e-05,1.31954]
[1776888697404,64.29,78752.83,0.5,0.98129,2e-05,1.32239]
[1776888702439,64.28,78754.92,0.5,0.98135,2e-05,1.31876]
[1776888707474,64.27,78753.81,0.5,0.98133,2e-05,1.31983]
[1776888708482,64.27,78761.95,0.5,0.98153,2e-05,1.30785]
[1776888709488,64.27,78758.21,0.5,0.98144,2e-05,1.3132]
[1776888714523,64.27,78758.21,0.5,0.98145,2e-05,1.31269]
[1776888719558,64.26,78758.1,0.5,0.98146,2e-05,1.31235]
[1776888724592,64.26,78759.25,0.5,0.98149,2e-05,1.31018]
[1776888729628,64.25,78760.4,0.5,0.98153,2e-05,1.30805]
[1776888734666,64.25,78765.7,0.5,0.98167,2e-05,1.29991]
[1776888735673,64.24,78771.21,0.5,0.9818,2e-05,1.29188]
[1776888736797,64.24,78775.2,0.5,0.9819,2e-05,1.28608]
[1776888742722,64.24,78775.5,0.5,0.98191,2e-05,1.28529]
[1776888747757,64.24,78777.87,0.5,0.98197,2e-05,1.28164]
[1776888752792,64.23,78780.58,0.5,0.98211,2e-05,1.27268]
[1776888757828,64.23,78782.16,0.5,0.98215,2e-05,1.27027]
[1776888762863,64.23,78784.55,0.5,0.9822,2e-05,1.26671]
[1776888768905,64.23,78784.92,0.5,0.98222,2e-05,1.26599]
[1776888771926,64.23,78775.09,0.5,0.98199,2e-05,1.27986]
[1776888773940,64.22,78767.87,0.5,0.98181,2e-05,1.29008]
[1776888777083,64.22,78778.78,0.5,0.98208,2e-05,1.27428]
[1776888778980,64.22,78775.31,0.5,0.982,2e-05,1.27919]
[1776888785024,64.22,78777.45,0.5,0.98205,2e-05,1.27584]
[1776888790059,64.21,78775.42,0.5,0.98201,2e-05,1.27842]
[1776888795094,64.21,78776.67,0.5,0.98204,2e-05,1.27639]
[1776888800129,64.21,78775.27,0.5,0.98201,2e-05,1.27814]
[1776888805279,64.21,78772.4,0.5,0.98195,2e-05,1.28194]
[1776888811206,64.2,78771.23,0.5,0.98199,2e-05,1.27839]
[1776888816241,64.2,78767.74,0.5,0.98192,2e-05,1.28307]
[1776888821276,64.19,78767.65,0.5,0.98192,2e-05,1.2829]
[1776888823290,64.19,78772.61,0.5,0.98204,2e-05,1.2757]
[1776888828325,64.19,78774.47,0.5,0.98209,2e-05,1.27286]
[1776888832359,64.19,78764.42,0.5,0.98185,2e-05,1.28708]
[1776888834367,64.19,78759.42,0.5,0.98173,2e-05,1.29415]
[1776888839402,64.18,78755.11,0.5,0.98163,2e-05,1.30001]
[1776888845559,64.18,78753.76,0.5,0.98161,2e-05,1.30151]
[1776888853499,64.18,78753.11,0.5,0.98159,2e-05,1.30238]
[1776888859542,64.17,78752.34,0.5,0.98158,2e-05,1.30305]
[1776888864583,64.17,78751.97,0.5,0.98158,2e-05,1.30329]
[1776888865586,64.17,78736.16,0.5,0.98119,2e-05,1.32627]
[1776888866597,64.17,78731.94,0.5,0.98109,2e-05,1.33238]
[1776888871628,64.16,78731.63,0.5,0.98116,2e-05,1.32726]
[1776888876664,64.15,78731.72,0.5,0.98117,2e-05,1.32654]
[1776888878677,64.15,78726.28,0.5,0.98104,3e-05,1.33434]
[1776888883712,64.14,78730.51,0.5,0.98115,2e-05,1.32748]
[1776888888748,64.14,78731.35,0.5,0.98118,2e-05,1.32565]
[1776888893782,64.13,78727.95,0.5,0.98111,2e-05,1.33008]
[1776888898817,64.12,78727.79,0.5,0.98111,2e-05,1.32969]
[1776888903852,64.11,78730.44,0.5,0.98119,2e-05,1.32517]
[1776888908887,64.11,78731.95,0.5,0.98124,2e-05,1.32236]
[1776888913921,64.1,78731.28,0.5,0.98123,2e-05,1.32277]
[1776888919964,64.09,78729.56,0.5,0.9812,2e-05,1.32459]
[1776888925000,64.09,78730.4,0.5,0.98123,2e-05,1.32275]
[1776888930034,64.08,78730.35,0.5,0.98124,2e-05,1.32224]
[1776888934063,64.07,78735.59,0.5,0.98144,2e-05,1.30916]
[1776888938091,64.07,78727.71,0.5,0.98126,2e-05,1.3203]
[1776888940105,64.07,78722.3,0.5,0.98112,2e-05,1.32803]
[1776888945142,64.06,78723.21,0.5,0.98116,2e-05,1.32604]
[1776888950181,64.05,78727.31,0.5,0.98127,2e-05,1.31941]
[1776888955220,64.05,78725.31,0.5,0.98123,2e-05,1.32177]
[1776888957366,64.04,78732.49,0.5,0.98141,2e-05,1.31099]
[1776888958236,64.04,78732.36,0.5,0.98141,2e-05,1.31107]
[1776888960251,64.04,78732.89,0.5,0.98143,2e-05,1.31011]
[1776888965285,64.04,78732.31,0.5,0.98142,2e-05,1.31048]
[1776888970319,64.03,78731.01,0.5,0.9814,2e-05,1.3119]
[1776888972336,64.03,78725.22,0.5,0.98126,2e-05,1.3202]
[1776888977505,64.02,78722.9,0.5,0.98121,2e-05,1.3229]
[1776888983411,64.01,78722.65,0.5,0.98121,2e-05,1.32267]
[1776888987575,64.01,78729.82,0.5,0.9814,2e-05,1.31156]
[1776888989453,64.0,78732.82,0.5,0.98148,2e-05,1.30698]
[1776888994488,64.0,78731.34,0.5,0.98152,2e-05,1.30378]
[1776888999524,63.99,78731.95,0.5,0.98154,2e-05,1.30247]
[1776889004559,63.99,78732.69,0.5,0.98156,2e-05,1.30098]
[1776889009593,63.98,78733.88,0.5,0.9816,2e-05,1.29886]
[1776889014629,63.98,78732.39,0.5,0.98157,2e-05,1.30063]
[1776889019664,63.98,78734.48,0.5,0.98163,2e-05,1.2972]
[1776889024698,63.97,78735.18,0.5,0.98165,2e-05,1.29581]
[1776889027720,63.97,78740.23,0.5,0.98178,2e-05,1.28828]
[1776889029733,63.97,78736.08,0.5,0.98168,2e-05,1.29418]
[1776889031748,63.97,78734.37,0.5,0.98164,2e-05,1.29653]
[1776889038797,63.96,78734.34,0.5,0.98165,2e-05,1.29607]
[1776889042826,63.96,78742.07,0.5,0.98184,2e-05,1.2846]
[1776889045846,63.96,78743.86,0.5,0.98188,2e-05,1.28188]
[1776889050889,63.95,78741.9,0.5,0.98184,2e-05,1.28446]
[1776889054910,63.95,78737.44,0.5,0.9818,2e-05,1.28584]
[1776889057932,63.95,78728.31,0.5,0.98158,2e-05,1.29893]
[1776889058939,63.95,78717.96,0.5,0.98133,2e-05,1.31401]
[1776889059946,63.95,78713.31,0.5,0.98121,2e-05,1.32076]
[1776889062967,63.94,78715.03,0.5,0.98126,2e-05,1.31789]
[1776889068005,63.94,78717.74,0.5,0.98134,2e-05,1.31335]
[1776889073036,63.93,78719.73,0.5,0.9814,2e-05,1.3099]
[1776889078072,63.93,78722.52,0.5,0.98147,2e-05,1.3053]
[1776889083106,63.92,78720.01,0.5,0.98142,2e-05,1.30846]
[1776889088142,63.91,78722.69,0.5,0.98149,2e-05,1.304]
[1776889092169,63.91,78730.77,0.5,0.9817,2e-05,1.2918]
[1776889093177,63.91,78734.7,0.5,0.9818,2e-05,1.28602]
[1776889096335,63.9,78739.76,0.5,0.98192,2e-05,1.27849]
[1776889098211,63.9,78739.32,0.5,0.98191,2e-05,1.27899]
[1776889103249,63.9,78739.21,0.5,0.98192,2e-05,1.27885]
[1776889108284,63.9,78738.09,0.5,0.9819,2e-05,1.28017]
[1776889113322,63.89,78738.74,0.5,0.98198,2e-05,1.27409]
[1776889114331,63.89,78744.53,0.5,0.98212,2e-05,1.26574]
[1776889115336,63.89,78747.17,0.5,0.98218,2e-05,1.26194]
[1776889120371,63.89,78747.44,0.5,0.98219,2e-05,1.26146]
[1776889123395,63.89,78740.14,0.5,0.98202,2e-05,1.27185]
[1776889128427,63.89,78737.84,0.5,0.98197,2e-05,1.27497]
[1776889134470,63.89,78737.44,0.5,0.98196,2e-05,1.27535]
[1776889136622,63.89,78724.88,0.5,0.98166,2e-05,1.29344]
[1776889137498,63.88,78725.04,0.5,0.98166,2e-05,1.29315]
[1776889138505,63.88,78714.82,0.5,0.98141,2e-05,1.30802]
[1776889139512,63.88,78716.16,0.5,0.98144,2e-05,1.30596]
[1776889140519,63.88,78721.22,0.5,0.98157,2e-05,1.29847]
[1776889142533,63.88,78721.66,0.5,0.98158,2e-05,1.29767]
[1776889144547,63.88,78727.7,0.5,0.98173,2e-05,1.28874]
[1776889145555,63.88,78722.53,0.5,0.98161,2e-05,1.2962]
[1776889146719,63.88,78714.87,0.5,0.98142,2e-05,1.30723]
[1776889152604,63.87,78718.16,0.5,0.98151,2e-05,1.30193]
[1776889154617,63.87,78706.54,0.5,0.98123,2e-05,1.31881]
[1776889155624,63.87,78704.23,0.5,0.98117,3e-05,1.3221]
[1776889156842,63.85,78649.59,0.5,0.97978,3e-05,1.40358]
[1776889157646,63.85,78649.59,0.5,0.97979,3e-05,1.40336]
[1776889158647,63.85,78643.38,0.5,0.97962,3e-05,1.41301]
[1776889159655,63.85,78642.66,0.5,0.9796,3e-05,1.41384]
[1776889164691,63.85,78641.34,0.5,0.97956,3e-05,1.41649]
[1776889169726,63.86,78642.55,0.5,0.97958,3e-05,1.41516]
[1776889174761,63.86,78635.03,0.5,0.97944,3e-05,1.42227]
[1776889175767,63.87,78636.23,0.5,0.97947,3e-05,1.42049]
[1776889176985,63.87,78642.79,0.5,0.97965,3e-05,1.41034]
[1776889177780,63.87,78642.79,0.5,0.97965,3e-05,1.41045]
[1776889182816,63.87,78645.84,0.5,0.97972,3e-05,1.40626]
[1776889187852,63.88,78670.62,0.5,0.98036,3e-05,1.36874]
[1776889188858,63.88,78669.44,0.5,0.98033,3e-05,1.37071]
[1776889192886,63.89,78664.95,0.5,0.9802,3e-05,1.37822]
[1776889197922,63.9,78661.31,0.5,0.98009,3e-05,1.38454]
[1776889202956,63.91,78651.31,0.5,0.97981,3e-05,1.40069]
[1776889203963,63.91,78647.2,0.5,0.9797,3e-05,1.40718]
[1776889208998,63.91,78645.81,0.5,0.97966,3e-05,1.40989]
[1776889214033,63.92,78648.11,0.5,0.97971,3e-05,1.40684]
[1776889219069,63.92,78645.72,0.5,0.97964,3e-05,1.41106]
[1776889225110,63.93,78645.53,0.5,0.97962,3e-05,1.41191]
[1776889230145,63.94,78646.94,0.5,0.97965,3e-05,1.41018]
[1776889232160,63.94,78643.91,0.5,0.97964,3e-05,1.40998]
[1776889235195,63.94,78637.44,0.5,0.97946,3e-05,1.42024]
[1776889236222,63.94,78627.01,0.5,0.97918,3e-05,1.43662]
[1776889237469,63.94,78614.69,0.5,0.97883,3e-05,1.45631]
[1776889238215,63.94,78614.69,0.5,0.97883,3e-05,1.45639]
[1776889239213,63.94,78613.39,0.5,0.9788,3e-05,1.45848]
[1776889241227,63.94,78606.24,0.5,0.9786,3e-05,1.46996]
[1776889242234,63.94,78599.31,0.5,0.9784,3e-05,1.48112]
[1776889244250,63.94,78598.8,0.5,0.97839,3e-05,1.48192]
[1776889246274,63.94,78588.15,0.5,0.97809,3e-05,1.49913]
[1776889247540,63.94,78584.92,0.5,0.978,3e-05,1.50436]
[1776889253311,63.93,78584.57,0.5,0.97801,3e-05,1.5036]
[1776889255327,63.93,78578.51,0.5,0.97784,3e-05,1.51342]
[1776889257609,63.92,78578.66,0.5,0.97785,3e-05,1.51295]
[1776889261370,63.92,78587.19,0.5,0.9781,3e-05,1.4987]
[1776889262376,63.92,78593.36,0.5,0.97827,3e-05,1.48866]
[1776889263383,63.92,78592.69,0.5,0.97826,3e-05,1.4892]
[1776889265397,63.92,78584.0,0.5,0.97801,3e-05,1.50332]
[1776889268420,63.9,78584.45,0.5,0.97805,3e-05,1.50124]
[1776889271440,63.9,78582.97,0.5,0.97801,3e-05,1.5036]
[1776889274460,63.9,78575.19,0.5,0.97779,3e-05,1.51618]
[1776889275467,63.88,78570.8,0.5,0.97769,3e-05,1.52188]
[1776889277760,63.87,78560.28,0.5,0.9774,3e-05,1.53842]
[1776889279497,63.87,78558.89,0.5,0.97736,3e-05,1.54052]
[1776889284530,63.87,78555.5,0.5,0.97727,3e-05,1.54571]
[1776889287834,63.85,78543.97,0.5,0.97695,3e-05,1.56346]
[1776889289568,63.83,78543.54,0.5,0.97697,3e-05,1.56248]
[1776889292591,63.83,78539.6,0.5,0.97694,3e-05,1.56314]
[1776889296618,63.82,78526.95,0.5,0.97657,3e-05,1.5841]
[1776889297906,63.82,78520.88,0.5,0.97638,3e-05,1.59428]
[1776889299639,63.82,78520.4,0.5,0.97638,3e-05,1.59471]
[1776889304673,63.81,78521.74,0.5,0.97643,3e-05,1.5914]
[1776889307976,63.8,78532.73,0.5,0.97678,3e-05,1.57211]
[1776889308702,63.8,78532.82,0.5,0.97679,3e-05,1.5716]
[1776889309709,63.8,78539.07,0.5,0.97697,3e-05,1.56104]
[1776889310716,63.79,78536.49,0.5,0.9769,3e-05,1.56525]
[1776889314745,63.79,78541.55,0.5,0.97706,3e-05,1.55613]
[1776889319794,63.78,78538.86,0.5,0.97699,3e-05,1.55995]
[1776889320795,63.78,78533.7,0.5,0.97684,3e-05,1.56837]
[1776889321802,63.78,78524.33,0.5,0.97656,3e-05,1.58428]
[1776889322808,63.78,78517.71,0.5,0.97636,3e-05,1.59542]
[1776889325830,63.77,78518.17,0.5,0.97639,3e-05,1.59402]
[1776889328130,63.74,78488.04,0.5,0.9755,3e-05,1.64343]
[1776889328855,63.71,78488.04,0.5,0.97555,3e-05,1.64056]
[1776889333888,63.58,78487.66,0.5,0.97578,3e-05,1.62786]
[1776889337916,63.5,78482.43,0.5,0.97575,3e-05,1.62946]
[1776889342952,63.38,78481.76,0.5,0.97593,3e-05,1.61894]
[1776889346982,63.33,78488.22,0.5,0.97622,3e-05,1.60315]
[1776889347987,63.33,78490.7,0.5,0.9763,3e-05,1.59849]
[1776889348993,63.33,78500.75,0.5,0.97661,3e-05,1.58118]
[1776889350000,63.32,78508.38,0.5,0.97686,3e-05,1.56667]
[1776889351007,63.31,78509.64,0.5,0.97698,3e-05,1.55888]
[1776889354029,63.31,78516.47,0.5,0.97719,3e-05,1.54697]
[1776889355036,63.31,78516.92,0.5,0.97721,3e-05,1.54613]
[1776889357052,63.31,78522.13,0.5,0.97737,3e-05,1.53718]
[1776889359063,63.31,78525.53,0.5,0.97747,3e-05,1.53134]
[1776889364100,63.3,78526.41,0.5,0.9775,3e-05,1.52959]
[1776889369135,63.3,78535.07,0.5,0.97776,3e-05,1.51484]
[1776889374169,63.3,78540.94,0.5,0.97793,3e-05,1.50499]
[1776889378198,63.3,78546.74,0.5,0.9781,3e-05,1.4954]
[1776889383232,63.3,78545.87,0.5,0.97808,3e-05,1.49683]
[1776889385247,63.3,78536.12,0.5,0.97779,3e-05,1.51296]
[1776889386253,63.3,78528.61,0.5,0.97757,3e-05,1.52539]
[1776889391289,63.28,78533.05,0.5,0.97773,3e-05,1.5165]
[1776889393303,63.28,78542.5,0.5,0.97801,3e-05,1.50079]
[1776889398635,63.28,78545.14,0.5,0.97808,3e-05,1.4964]
[1776889404380,63.28,78545.37,0.5,0.97809,3e-05,1.49601]
[1776889406395,63.28,78552.89,0.5,0.97831,3e-05,1.48365]
[1776889407401,63.28,78554.33,0.5,0.97835,3e-05,1.48131]
[1776889408705,63.28,78548.77,0.5,0.97819,3e-05,1.49045]
[1776889410423,63.28,78548.35,0.5,0.97818,3e-05,1.49114]
[1776889415458,63.27,78548.37,0.5,0.97828,3e-05,1.48411]
[1776889420492,63.24,78549.4,0.5,0.97834,3e-05,1.48042]
[1776889425528,63.22,78552.26,0.5,0.97846,3e-05,1.47382]
[1776889430565,63.23,78552.01,0.5,0.97845,3e-05,1.47442]
[1776889435598,63.23,78553.01,0.5,0.97847,3e-05,1.47334]
[1776889437613,63.23,78557.96,0.5,0.97861,3e-05,1.46542]
[1776889438915,63.23,78571.44,0.5,0.97898,3e-05,1.44375]
[1776889442648,63.24,78578.12,0.5,0.97916,3e-05,1.43343]
[1776889447685,63.23,78578.55,0.5,0.97919,3e-05,1.43192]
[1776889452719,63.21,78578.41,0.5,0.97922,3e-05,1.43029]
[1776889457752,63.19,78578.75,0.5,0.97925,3e-05,1.42823]
[1776889462789,63.18,78577.7,0.5,0.97925,3e-05,1.42838]
[1776889464800,63.18,78560.8,0.5,0.97877,3e-05,1.45569]
[1776889465810,63.18,78548.53,0.5,0.97843,3e-05,1.47563]
[1776889466816,63.17,78538.75,0.5,0.97816,3e-05,1.49087]
[1776889467823,63.17,78527.82,0.5,0.97784,3e-05,1.50895]
[1776889469131,63.16,78524.12,0.5,0.97775,3e-05,1.51421]
[1776889474873,63.14,78523.48,0.5,0.97784,3e-05,1.50758]
[1776889475879,63.13,78535.91,0.5,0.97822,3e-05,1.48618]
[1776889476886,63.12,78545.4,0.5,0.9785,3e-05,1.47026]
[1776889481922,63.11,78548.6,0.5,0.97862,3e-05,1.46359]
[1776889486956,63.09,78549.13,0.5,0.97866,3e-05,1.46091]
[1776889491992,63.07,78550.7,0.5,0.97874,3e-05,1.4562]
[1776889497027,63.05,78551.07,0.5,0.97878,3e-05,1.45418]
[1776889502063,63.0,78560.76,0.5,0.97913,3e-05,1.43376]
[1776889503069,63.0,78561.61,0.5,0.97916,3e-05,1.43208]
[1776889508106,62.98,78564.03,0.5,0.97926,3e-05,1.42665]
[1776889513139,62.96,78564.28,0.5,0.97929,3e-05,1.42474]
[1776889514147,62.96,78557.87,0.5,0.97912,3e-05,1.43438]
[1776889515153,62.92,78551.87,0.5,0.97901,3e-05,1.44071]
[1776889520188,62.91,78557.16,0.5,0.97918,3e-05,1.43092]
[1776889523210,62.89,78562.92,0.5,0.97936,3e-05,1.42047]
[1776889527237,62.88,78570.69,0.5,0.97959,3e-05,1.40725]
[1776889529251,62.88,78573.34,0.5,0.97966,3e-05,1.40307]
[1776889534287,62.89,78573.56,0.5,0.97973,3e-05,1.39811]
[1776889539321,62.88,78576.16,0.5,0.97982,3e-05,1.39313]
[1776889544356,62.87,78576.57,0.5,0.97985,3e-05,1.39122]
[1776889549392,62.85,78583.23,0.5,0.98006,3e-05,1.37933]
[1776889554428,62.84,78585.21,0.5,0.98012,3e-05,1.37534]
[1776889559764,62.83,78586.23,0.5,0.98017,3e-05,1.37244]
[1776889565503,62.82,78587.11,0.5,0.98022,3e-05,1.37002]
[1776889566511,62.81,78594.17,0.5,0.98041,3e-05,1.35868]
[1776889572553,62.8,78593.42,0.5,0.98041,3e-05,1.3589]
[1776889574567,62.8,78587.77,0.5,0.98026,3e-05,1.3671]
[1776889575573,62.79,78580.51,0.5,0.98007,3e-05,1.37821]
[1776889577588,62.79,78572.07,0.5,0.97985,3e-05,1.39123]
[1776889579904,62.79,78569.49,0.5,0.97978,3e-05,1.39499]
[1776889585646,62.79,78569.26,0.5,0.97978,3e-05,1.39511]
[1776889587657,62.79,78578.32,0.5,0.98002,3e-05,1.38104]
[1776889591686,62.79,78577.48,0.5,0.98006,3e-05,1.37795]
[1776889597728,62.8,78578.95,0.5,0.98009,3e-05,1.3764]
[1776889598741,62.8,78588.62,0.5,0.98035,3e-05,1.36094]
[1776889600048,62.8,78595.62,0.5,0.98054,3e-05,1.34995]
[1776889600749,62.79,78595.62,0.5,0.98054,3e-05,1.34978]
[1776889605787,62.79,78594.5,0.5,0.98053,3e-05,1.3509]
[1776889611831,62.8,78594.44,0.5,0.98051,3e-05,1.3519]
[1776889616865,62.81,78592.34,0.5,0.98044,3e-05,1.35612]
[1776889621900,62.82,78589.55,0.5,0.98034,3e-05,1.36163]
[1776889623913,62.83,78582.31,0.5,0.98014,3e-05,1.37334]
[1776889624921,62.83,78578.81,0.5,0.98004,3e-05,1.37901]
[1776889627942,62.83,78577.52,0.5,0.98,3e-05,1.38122]
[1776889633985,62.82,78576.3,0.5,0.97999,3e-05,1.38184]
[1776889639018,62.81,78578.8,0.5,0.98008,3e-05,1.37686]
[1776889644054,62.79,78582.53,0.5,0.9802,3e-05,1.37002]
[1776889645061,62.79,78587.72,0.5,0.98034,3e-05,1.36176]
[1776889647075,62.79,78588.76,0.5,0.98037,3e-05,1.35979]
[1776889652109,62.78,78590.8,0.5,0.98051,3e-05,1.35067]
[1776889657145,62.77,78594.44,0.5,0.98062,3e-05,1.34429]
[1776889662180,62.76,78594.48,0.5,0.98063,3e-05,1.3435]
[1776889667214,62.75,78594.39,0.5,0.98065,3e-05,1.34279]
[1776889668223,62.75,78589.17,0.5,0.98051,3e-05,1.35082]
[1776889669229,62.75,78585.52,0.5,0.98041,3e-05,1.35629]
[1776889674264,62.74,78587.62,0.5,0.98048,3e-05,1.35224]
[1776889679300,62.73,78588.43,0.5,0.98052,3e-05,1.3502]
[1776889684335,62.72,78591.33,0.5,0.98061,3e-05,1.34496]
[1776889689370,62.72,78596.12,0.5,0.98075,3e-05,1.33691]
[1776889694405,62.71,78594.18,0.5,0.98071,3e-05,1.33908]
[1776889696419,62.71,78587.93,0.5,0.98055,3e-05,1.34853]
[1776889701457,62.7,78588.1,0.5,0.98056,3e-05,1.3475]
[1776889706491,62.69,78593.3,0.5,0.98071,3e-05,1.33876]
[1776889711526,62.68,78598.09,0.5,0.98092,3e-05,1.32558]
[1776889716561,62.68,78600.14,0.5,0.98098,3e-05,1.32201]
[1776889721595,62.67,78601.23,0.5,0.98102,3e-05,1.31983]
[1776889726633,62.66,78599.81,0.5,0.98099,3e-05,1.32148]
[1776889731667,62.66,78599.52,0.5,0.98099,3e-05,1.32142]
[1776889736702,62.65,78598.39,0.5,0.98097,3e-05,1.32265]
[1776889741736,62.65,78597.87,0.5,0.98097,3e-05,1.32295]
[1776889745765,62.64,78591.87,0.5,0.98082,3e-05,1.33171]
[1776889747780,62.64,78594.23,0.5,0.98088,3e-05,1.32789]
[1776889752814,62.63,78593.66,0.5,0.98088,3e-05,1.32824]
[1776889755837,62.63,78588.49,0.5,0.98075,3e-05,1.33583]
[1776889757852,62.63,78582.02,0.5,0.98058,3e-05,1.34555]
[1776889759864,62.63,78581.95,0.5,0.98058,3e-05,1.34539]
[1776889764899,62.62,78582.78,0.5,0.98062,3e-05,1.34331]
[1776889769933,62.61,78583.73,0.5,0.98065,3e-05,1.34118]
[1776889774969,62.6,78585.66,0.5,0.98079,3e-05,1.33238]
[1776889780003,62.6,78587.84,0.5,0.98085,3e-05,1.32858]
[1776889785039,62.59,78588.4,0.5,0.98088,3e-05,1.32716]
[1776889790074,62.58,78590.93,0.5,0.98095,3e-05,1.32274]
[1776889791394,62.58,78596.65,0.5,0.9811,3e-05,1.31395]
[1776889792092,62.58,78596.65,0.5,0.9811,3e-05,1.31386]
[1776889797140,62.58,78593.98,0.5,0.98104,3e-05,1.31738]
[1776889798143,62.57,78587.95,0.5,0.98089,3e-05,1.32645]
[1776889803178,62.57,78590.07,0.5,0.98095,3e-05,1.32275]
[1776889808216,62.56,78590.04,0.5,0.98096,3e-05,1.32228]
[1776889813249,62.56,78590.41,0.5,0.98098,3e-05,1.32111]
[1776889818283,62.55,78590.76,0.5,0.981,3e-05,1.32018]
[1776889824325,62.55,78591.4,0.5,0.98102,3e-05,1.31863]
[1776889828353,62.54,78582.46,0.5,0.9808,3e-05,1.33188]
[1776889829360,62.54,78580.6,0.5,0.98075,3e-05,1.33462]
[1776889832382,62.53,78577.81,0.5,0.98075,3e-05,1.33332]
[1776889837417,62.53,78576.49,0.5,0.98073,3e-05,1.33484]
[1776889842452,62.52,78581.18,0.5,0.98086,3e-05,1.3272]
[1776889847488,62.53,78582.83,0.5,0.98089,3e-05,1.32558]
[1776889852522,62.53,78585.84,0.5,0.98097,3e-05,1.32082]
[1776889853529,62.53,78591.28,0.5,0.98111,3e-05,1.31245]
[1776889858564,62.53,78589.23,0.5,0.98107,3e-05,1.31509]
[1776889863599,62.52,78586.32,0.5,0.981,3e-05,1.31891]
[1776889867627,62.52,78596.12,0.5,0.98126,3e-05,1.30377]
[1776889868634,62.51,78596.63,0.5,0.98127,3e-05,1.30293]
[1776889873670,62.51,78594.8,0.5,0.98123,3e-05,1.30532]
[1776889878704,62.51,78594.57,0.5,0.98123,3e-05,1.3053]
[1776889884746,62.5,78594.49,0.5,0.98124,3e-05,1.305]
[1776889888779,62.5,78589.49,0.5,0.98111,3e-05,1.31229]
[1776889892112,62.49,78586.64,0.5,0.98111,3e-05,1.31125]
[1776889897837,62.49,78587.17,0.5,0.98113,3e-05,1.31003]
[1776889902872,62.49,78587.65,0.5,0.98115,3e-05,1.3089]
[1776889907906,62.48,78586.26,0.5,0.98112,3e-05,1.3106]
[1776889912942,62.48,78585.53,0.5,0.98111,3e-05,1.3112]
[1776889917983,62.47,78586.3,0.5,0.98114,3e-05,1.30968]
[1776889923017,62.47,78585.1,0.5,0.98112,3e-05,1.31097]
[1776889928053,62.46,78586.18,0.5,0.98115,3e-05,1.30888]
[1776889933088,62.46,78586.65,0.5,0.98117,3e-05,1.30773]
[1776889938124,62.45,78587.45,0.5,0.9812,3e-05,1.30608]
[1776889943159,62.47,78588.14,0.5,0.98119,3e-05,1.30662]
[1776889948193,62.49,78588.3,0.5,0.98117,3e-05,1.30794]
[1776889952533,62.5,78595.13,0.5,0.98139,3e-05,1.29419]
[1776889953232,62.51,78595.13,0.5,0.98138,3e-05,1.29452]
[1776889954240,62.51,78604.33,0.5,0.98162,3e-05,1.28076]
[1776889955245,62.51,78605.37,0.5,0.98164,3e-05,1.27957]
[1776889960280,62.52,78603.68,0.5,0.98159,3e-05,1.28266]
[1776889965317,62.52,78605.34,0.5,0.98163,3e-05,1.27998]
[1776889972672,62.51,78606.07,0.5,0.98165,3e-05,1.27864]
[1776889978408,62.51,78610.25,0.5,0.98176,3e-05,1.27224]
[1776889983448,62.51,78610.16,0.5,0.98176,3e-05,1.27225]
[1776889988486,62.51,78610.4,0.5,0.98177,3e-05,1.27181]
[1776889993521,62.51,78611.08,0.5,0.98179,3e-05,1.27072]
[1776889999563,62.51,78609.68,0.5,0.98176,3e-05,1.27268]
[1776890007620,62.51,78610.01,0.5,0.98175,3e-05,1.27271]
[1776890012665,62.53,78609.51,0.5,0.98178,3e-05,1.27015]
[1776890016684,62.55,78604.1,0.5,0.98162,3e-05,1.2797]
[1776890019702,62.56,78598.79,0.5,0.98146,3e-05,1.28908]
[1776890020710,62.56,78593.34,0.5,0.98132,3e-05,1.29725]
[1776890021716,62.57,78594.11,0.5,0.98133,3e-05,1.29643]
[1776890022724,62.57,78586.96,0.5,0.98114,3e-05,1.30787]
[1776890023731,62.57,78580.08,0.5,0.98096,3e-05,1.31831]
[1776890024738,62.58,78580.35,0.5,0.98096,3e-05,1.3182]
[1776890029773,62.59,78580.73,0.5,0.98095,3e-05,1.31912]
[1776890034808,62.61,78572.09,0.5,0.98069,3e-05,1.3338]
[1776890035815,62.61,78571.06,0.5,0.98066,3e-05,1.33565]
[1776890040850,62.63,78572.64,0.5,0.98068,3e-05,1.33454]
[1776890044878,62.64,78566.38,0.5,0.9805,3e-05,1.34523]
[1776890046893,62.65,78561.99,0.5,0.98037,3e-05,1.35276]
[1776890047898,62.65,78554.78,0.5,0.98017,3e-05,1.36397]
[1776890048906,62.65,78548.6,0.5,0.98,3e-05,1.37407]
[1776890053941,62.66,78547.11,0.5,0.97994,3e-05,1.37741]
[1776890058976,62.67,78543.76,0.5,0.97984,3e-05,1.38346]
[1776890067032,62.69,78541.05,0.5,0.97974,3e-05,1.38918]
[1776890072066,62.7,78541.53,0.5,0.97981,3e-05,1.38408]
[1776890077102,62.71,78540.78,0.5,0.97977,3e-05,1.38615]
[1776890081130,62.72,78545.81,0.5,0.97989,3e-05,1.37911]
[1776890083449,62.72,78547.78,0.5,0.97994,3e-05,1.3764]
[1776890090193,62.74,78547.59,0.5,0.97991,3e-05,1.37805]
[1776890095227,62.74,78546.78,0.5,0.97988,3e-05,1.38009]
[1776890100263,62.76,78546.02,0.5,0.97983,3e-05,1.38259]
[1776890105298,62.77,78548.85,0.5,0.9799,3e-05,1.37889]
[1776890110333,62.78,78545.39,0.5,0.97979,3e-05,1.38525]
[1776890115368,62.79,78545.83,0.5,0.97978,3e-05,1.38545]
[1776890120403,62.8,78545.92,0.5,0.97977,3e-05,1.3862]
[1776890126445,62.81,78546.29,0.5,0.97976,3e-05,1.38668]
[1776890131480,62.82,78548.82,0.5,0.97989,3e-05,1.37839]
[1776890136514,62.83,78549.5,0.5,0.97989,3e-05,1.37825]
[1776890139538,62.83,78543.13,0.5,0.97971,3e-05,1.38884]
[1776890144572,62.85,78543.19,0.5,0.97969,3e-05,1.38978]
[1776890150614,62.85,78543.13,0.5,0.97968,3e-05,1.39072]
[1776890155649,62.86,78538.58,0.5,0.97954,3e-05,1.39875]
[1776890160684,62.87,78537.93,0.5,0.9795,3e-05,1.40054]
[1776890165720,62.88,78541.44,0.5,0.97959,3e-05,1.39572]
[1776890170755,62.89,78547.96,0.5,0.97975,3e-05,1.3864]
[1776890174784,62.9,78542.62,0.5,0.9796,3e-05,1.39533]
[1776890179817,62.9,78545.03,0.5,0.97965,3e-05,1.3923]
[1776890184853,62.91,78548.61,0.5,0.97973,3e-05,1.38748]
[1776890189890,62.92,78547.83,0.5,0.9797,3e-05,1.38955]
[1776890194924,62.93,78548.12,0.5,0.97976,3e-05,1.3847]
[1776890199962,62.94,78548.19,0.5,0.97975,3e-05,1.38544]
[1776890204001,62.95,78520.38,0.5,0.97896,3e-05,1.43054]
[1776890205001,62.95,78504.49,0.5,0.97851,3e-05,1.45641]
[1776890209031,62.95,78510.48,0.5,0.97868,3e-05,1.44646]
[1776890210037,62.95,78537.46,0.5,0.97944,3e-05,1.4032]
[1776890211044,62.95,78546.35,0.5,0.97968,3e-05,1.38928]
[1776890214085,62.96,78540.03,0.5,0.9795,3e-05,1.39974]
[1776890216084,62.96,78547.74,0.5,0.97971,3e-05,1.38787]
[1776890219107,62.97,78541.45,0.5,0.97953,3e-05,1.39828]
[1776890223135,62.97,78545.66,0.5,0.97963,3e-05,1.39226]
[1776890225150,62.98,78538.21,0.5,0.97942,3e-05,1.40437]
[1776890229177,62.98,78548.73,0.5,0.9797,3e-05,1.3883]
[1776890230185,62.98,78538.06,0.5,0.9794,3e-05,1.40534]
[1776890231191,62.98,78526.39,0.5,0.97908,3e-05,1.42411]
[1776890232201,62.99,78511.25,0.5,0.97864,3e-05,1.44868]
[1776890233207,62.99,78502.46,0.5,0.97839,3e-05,1.46309]
[1776890238241,62.99,78501.81,0.5,0.97837,3e-05,1.46438]
[1776890243275,62.99,78501.69,0.5,0.97836,3e-05,1.46477]
[1776890248312,62.99,78500.03,0.5,0.97831,3e-05,1.46766]
[1776890253345,62.99,78500.39,0.5,0.97839,3e-05,1.46182]
[1776890256366,63.0,78513.92,0.5,0.97878,3e-05,1.4399]
[1776890257373,63.0,78520.78,0.5,0.97897,3e-05,1.42889]
[1776890258381,63.0,78524.12,0.5,0.97906,3e-05,1.42362]
[1776890261400,63.0,78528.11,0.5,0.97917,3e-05,1.41756]
[1776890266437,63.0,78529.83,0.5,0.97921,3e-05,1.41511]
[1776890271475,63.01,78530.74,0.5,0.97923,3e-05,1.41426]
[1776890276511,63.02,78532.68,0.5,0.97927,3e-05,1.41177]
[1776890281547,63.02,78532.51,0.5,0.97926,3e-05,1.41266]
[1776890286584,63.03,78532.67,0.5,0.97925,3e-05,1.413]
[1776890291619,63.03,78531.77,0.5,0.97922,3e-05,1.41462]
[1776890296654,63.04,78531.55,0.5,0.97921,3e-05,1.41554]
[1776890300683,63.04,78536.78,0.5,0.97935,3e-05,1.40767]
[1776890305717,63.05,78537.86,0.5,0.97936,3e-05,1.40659]
[1776890309744,63.06,78529.32,0.5,0.97912,3e-05,1.42072]
[1776890315085,63.06,78531.43,0.5,0.97924,3e-05,1.41259]
[1776890320822,63.07,78532.38,0.5,0.97925,3e-05,1.41177]
[1776890325856,63.08,78533.2,0.5,0.97927,3e-05,1.41105]
[1776890330894,63.08,78533.79,0.5,0.97927,3e-05,1.41068]
[1776890335927,63.09,78534.24,0.5,0.97928,3e-05,1.41056]
[1776890340963,63.1,78534.71,0.5,0.97928,3e-05,1.4104]
[1776890342977,63.1,78528.77,0.5,0.97911,3e-05,1.42011]
[1776890343983,63.1,78523.13,0.5,0.97895,3e-05,1.42925]
[1776890349020,63.1,78519.97,0.5,0.97885,3e-05,1.43473]
[1776890354054,63.11,78516.11,0.5,0.97874,3e-05,1.4413]
[1776890359089,63.11,78523.94,0.5,0.97895,3e-05,1.42897]
[1776890361104,63.11,78528.84,0.5,0.97909,3e-05,1.42128]
[1776890366140,63.12,78522.51,0.5,0.9789,3e-05,1.43191]
[1776890371175,63.12,78520.68,0.5,0.97892,3e-05,1.42983]
[1776890373188,63.12,78528.4,0.5,0.97913,3e-05,1.4176]
[1776890378224,63.13,78529.85,0.5,0.97917,3e-05,1.41566]
[1776890383258,63.13,78526.92,0.5,0.97908,3e-05,1.42092]
[1776890388294,63.14,78530.33,0.5,0.97916,3e-05,1.41593]
[1776890393327,63.14,78529.79,0.5,0.97914,3e-05,1.41729]
[1776890398363,63.16,78530.1,0.5,0.97913,3e-05,1.41814]
[1776890403398,63.21,78539.66,0.5,0.97931,3e-05,1.40743]
[1776890404404,63.21,78542.26,0.5,0.97939,3e-05,1.40342]
[1776890409440,63.21,78540.9,0.5,0.97934,3e-05,1.40615]
[1776890414474,63.22,78539.28,0.5,0.97928,3e-05,1.4093]
[1776890419510,63.23,78540.25,0.5,0.9793,3e-05,1.40831]
[1776890424545,63.23,78546.57,0.5,0.97947,3e-05,1.39886]
[1776890425866,63.24,78550.99,0.5,0.97958,3e-05,1.39215]
[1776890431595,63.24,78558.38,0.5,0.97985,3e-05,1.37603]
[1776890432606,63.25,78560.8,0.5,0.97991,3e-05,1.37241]
[1776890437637,63.26,78558.82,0.5,0.97984,3e-05,1.37639]
[1776890442672,63.26,78564.74,0.5,0.97999,3e-05,1.36806]
[1776890444690,63.27,78565.43,0.5,0.97999,3e-05,1.36758]
[1776890449720,63.28,78564.41,0.5,0.97995,3e-05,1.37016]
[1776890454757,63.29,78562.11,0.5,0.97987,3e-05,1.3747]
[1776890456076,63.3,78549.67,0.5,0.97953,3e-05,1.39439]
[1776890456770,63.3,78549.67,0.5,0.97952,3e-05,1.39454]
[1776890459794,63.3,78543.88,0.5,0.97936,3e-05,1.40413]
[1776890461806,63.3,78537.67,0.5,0.97918,3e-05,1.41426]
[1776890463820,63.31,78532.24,0.5,0.97902,3e-05,1.42316]
[1776890466146,63.31,78523.43,0.5,0.97877,3e-05,1.43751]
[1776890471877,63.31,78530.93,0.5,0.97897,3e-05,1.42595]
[1776890476912,63.32,78534.45,0.5,0.97906,3e-05,1.42069]
[1776890481947,63.32,78532.66,0.5,0.979,3e-05,1.42414]
[1776890486981,63.33,78532.35,0.5,0.97899,3e-05,1.42509]
[1776890492018,63.33,78536.05,0.5,0.97916,3e-05,1.41421]
[1776890498060,63.34,78536.36,0.5,0.97916,3e-05,1.41444]
[1776890503094,63.35,78535.29,0.5,0.97912,3e-05,1.41655]
[1776890508129,63.35,78540.8,0.5,0.97926,3e-05,1.40841]
[1776890513164,63.36,78539.09,0.5,0.97921,3e-05,1.41157]
[1776890518199,63.36,78538.96,0.5,0.97919,3e-05,1.41241]
[1776890523233,63.37,78538.31,0.5,0.97917,3e-05,1.41387]
[1776890525247,63.37,78534.24,0.5,0.97905,3e-05,1.42066]
[1776890530285,63.38,78531.63,0.5,0.97897,3e-05,1.42527]
[1776890536332,63.38,78532.85,0.5,0.97899,3e-05,1.4238]
[1776890541362,63.39,78538.83,0.5,0.97915,3e-05,1.41457]
[1776890542370,63.39,78541.92,0.5,0.97924,3e-05,1.40985]
[1776890548411,63.39,78542.31,0.5,0.97924,3e-05,1.40974]
[1776890553449,63.4,78543.55,0.5,0.97934,3e-05,1.403]
[1776890559489,63.41,78540.74,0.5,0.97925,3e-05,1.40814]
[1776890564524,63.41,78540.66,0.5,0.97924,3e-05,1.40881]
[1776890569561,63.42,78540.52,0.5,0.97922,3e-05,1.40956]
[1776890574594,63.42,78538.45,0.5,0.97916,3e-05,1.41338]
[1776890579630,63.43,78537.87,0.5,0.97913,3e-05,1.41481]
[1776890582651,63.43,78532.66,0.5,0.97898,3e-05,1.42344]
[1776890584672,63.44,78526.52,0.5,0.9788,3e-05,1.43348]
[1776890586999,63.44,78526.06,0.5,0.97879,3e-05,1.43444]
[1776890592723,63.44,78530.91,0.5,0.97892,3e-05,1.427]
[1776890594737,63.44,78534.52,0.5,0.97901,3e-05,1.42147]
[1776890599772,63.45,78531.04,0.5,0.97891,3e-05,1.4275]
[1776890604810,63.45,78528.09,0.5,0.97882,3e-05,1.43264]
[1776890610849,63.46,78529.07,0.5,0.97884,3e-05,1.43154]
[1776890614878,63.46,78534.08,0.5,0.97905,3e-05,1.41858]
[1776890619912,63.47,78537.46,0.5,0.97913,3e-05,1.41363]
[1776890624947,63.47,78536.43,0.5,0.9791,3e-05,1.41582]
[1776890629982,63.48,78535.52,0.5,0.97906,3e-05,1.4178]
[1776890635017,63.49,78535.09,0.5,0.97904,3e-05,1.41901]
[1776890641060,63.49,78534.78,0.5,0.97902,3e-05,1.42023]
[1776890646094,63.5,78534.31,0.5,0.979,3e-05,1.42139]
[1776890647419,63.5,78525.6,0.5,0.97875,3e-05,1.43556]
[1776890648108,63.5,78525.6,0.5,0.97875,3e-05,1.43564]
[1776890653143,63.51,78519.65,0.5,0.97857,3e-05,1.4456]
[1776890658179,63.51,78523.77,0.5,0.97868,3e-05,1.43926]
[1776890663214,63.51,78525.7,0.5,0.97873,3e-05,1.43649]
[1776890665227,63.51,78518.41,0.5,0.97852,3e-05,1.44837]
[1776890670262,63.52,78517.94,0.5,0.9785,3e-05,1.44933]
[1776890675297,63.52,78517.62,0.5,0.97856,3e-05,1.44474]
[1776890680332,63.52,78516.77,0.5,0.97854,3e-05,1.44638]
[1776890685366,63.52,78518.43,0.5,0.97858,3e-05,1.44389]
[1776890689394,63.53,78523.64,0.5,0.97873,3e-05,1.43569]
[1776890691409,63.53,78523.82,0.5,0.97873,3e-05,1.43554]
[1776890693424,63.53,78519.42,0.5,0.9786,3e-05,1.44283]
[1776890695437,63.53,78514.36,0.5,0.97845,3e-05,1.45107]
[1776890700472,63.53,78514.51,0.5,0.97845,3e-05,1.45108]
[1776890702487,63.53,78506.33,0.5,0.97821,3e-05,1.46447]
[1776890703493,63.53,78499.97,0.5,0.97803,3e-05,1.47489]
[1776890704500,63.53,78499.79,0.5,0.97802,3e-05,1.47519]
[1776890710542,63.53,78502.8,0.5,0.97811,3e-05,1.47026]
[1776890715577,63.53,78501.15,0.5,0.97806,3e-05,1.47299]
[1776890722626,63.53,78502.34,0.5,0.9781,3e-05,1.47104]
[1776890727661,63.53,78501.07,0.5,0.97806,3e-05,1.47312]
[1776890732700,63.53,78502.39,0.5,0.97818,3e-05,1.46546]
[1776890738058,63.53,78504.74,0.5,0.97824,3e-05,1.46164]
[1776890740756,63.53,78516.57,0.5,0.97859,3e-05,1.44248]
[1776890741764,63.53,78511.45,0.5,0.97844,3e-05,1.4508]
[1776890745792,63.54,78504.2,0.5,0.97823,3e-05,1.46272]
[1776890746798,63.54,78502.96,0.5,0.97819,3e-05,1.46476]
[1776890751838,63.54,78501.88,0.5,0.97816,3e-05,1.46654]
[1776890756868,63.54,78499.63,0.5,0.97809,3e-05,1.47024]
[1776890761903,63.54,78502.14,0.5,0.97816,3e-05,1.46611]
[1776890766938,63.54,78501.7,0.5,0.97815,3e-05,1.46688]
[1776890768269,63.54,78510.19,0.5,0.9784,3e-05,1.45304]
[1776890769960,63.54,78510.33,0.5,0.9784,3e-05,1.45284]
[1776890771974,63.54,78501.51,0.5,0.97814,3e-05,1.46732]
[1776890773993,63.54,78501.48,0.5,0.97814,3e-05,1.46746]
[1776890777008,63.54,78506.96,0.5,0.9783,3e-05,1.45855]
[1776890781036,63.54,78509.14,0.5,0.97836,3e-05,1.45514]
[1776890786071,63.54,78508.63,0.5,0.97834,3e-05,1.45617]
[1776890793121,63.55,78507.95,0.5,0.97839,3e-05,1.4521]
[1776890798479,63.55,78507.93,0.5,0.97839,3e-05,1.45238]
[1776890804201,63.55,78507.95,0.5,0.97839,3e-05,1.45257]
[1776890808550,63.55,78496.31,0.5,0.97804,3e-05,1.4718]
[1776890809236,63.55,78496.2,0.5,0.97804,3e-05,1.47199]
[1776890810243,63.55,78487.32,0.5,0.97778,3e-05,1.48662]
[1776890811252,63.55,78480.29,0.5,0.97757,3e-05,1.49798]
[1776890816286,63.54,78475.6,0.5,0.97745,3e-05,1.50497]
[1776890820313,63.54,78469.29,0.5,0.97726,3e-05,1.51542]
[1776890825348,63.54,78469.9,0.5,0.97728,3e-05,1.51417]
[1776890830390,63.54,78471.91,0.5,0.97735,3e-05,1.5106]
[1776890836432,63.53,78471.2,0.5,0.97733,3e-05,1.51167]
[1776890841467,63.53,78469.49,0.5,0.97728,3e-05,1.51442]
[1776890845495,63.53,78478.14,0.5,0.97754,3e-05,1.49987]
[1776890847509,63.53,78484.28,0.5,0.97772,3e-05,1.48969]
[1776890854558,63.53,78485.89,0.5,0.97785,3e-05,1.4817]
[1776890859593,63.54,78486.19,0.5,0.97785,3e-05,1.48133]
[1776890864628,63.54,78487.28,0.5,0.97788,3e-05,1.47969]
[1776890869664,63.54,78487.65,0.5,0.97789,3e-05,1.47925]
[1776890874697,63.54,78487.89,0.5,0.97789,3e-05,1.47901]
[1776890882754,63.54,78488.1,0.5,0.97789,3e-05,1.47895]
[1776890887790,63.55,78489.48,0.5,0.97793,3e-05,1.4768]
[1776890890810,63.55,78495.06,0.5,0.9781,3e-05,1.46773]
[1776890895845,63.55,78495.22,0.5,0.9781,3e-05,1.4677]
[1776890901886,63.55,78499.17,0.5,0.97821,3e-05,1.46152]
[1776890907929,63.56,78500.98,0.5,0.97825,3e-05,1.45886]
[1776890910950,63.56,78509.61,0.5,0.9785,3e-05,1.44498]
[1776890915986,63.56,78514.04,0.5,0.9787,3e-05,1.43278]
[1776890923035,63.57,78516.19,0.5,0.97875,3e-05,1.42989]
[1776890928071,63.57,78518.45,0.5,0.97881,3e-05,1.42667]
[1776890929415,63.57,78506.26,0.5,0.97845,3e-05,1.4465]
[1776890931099,63.57,78505.29,0.5,0.97843,3e-05,1.44814]
[1776890934113,63.58,78502.77,0.5,0.97835,3e-05,1.45237]
[1776890939485,63.58,78501.15,0.5,0.9783,3e-05,1.45524]
[1776890945190,63.58,78497.99,0.5,0.9782,3e-05,1.46059]
[1776890950226,63.58,78498.91,0.5,0.97823,3e-05,1.45925]
[1776890955261,63.58,78490.43,0.5,0.97798,3e-05,1.47329]
[1776890956268,63.58,78485.34,0.5,0.97783,3e-05,1.48169]
[1776890961302,63.58,78485.59,0.5,0.97783,3e-05,1.48126]
[1776890966338,63.58,78485.67,0.5,0.97784,3e-05,1.48112]
[1776890971372,63.58,78490.15,0.5,0.97805,3e-05,1.46823]
[1776890975401,63.58,78492.43,0.5,0.97811,3e-05,1.46456]
[1776890980436,63.59,78488.51,0.5,0.97799,3e-05,1.47111]
[1776890985473,63.59,78484.69,0.5,0.97788,3e-05,1.47749]
[1776890987486,63.59,78489.71,0.5,0.97803,3e-05,1.46926]
[1776890993529,63.59,78490.36,0.5,0.97804,3e-05,1.46837]
[1776890998563,63.59,78490.45,0.5,0.97804,3e-05,1.46837]
[1776891003599,63.59,78498.06,0.5,0.97826,3e-05,1.45608]
[1776891005618,63.59,78501.09,0.5,0.97835,3e-05,1.45125]
[1776891007627,63.59,78493.09,0.5,0.97811,3e-05,1.46443]
[1776891008636,63.59,78492.73,0.5,0.9781,3e-05,1.46506]
[1776891009978,63.6,78485.84,0.5,0.9779,3e-05,1.47648]
[1776891011655,63.6,78482.04,0.5,0.97779,3e-05,1.48277]
[1776891013669,63.6,78476.72,0.5,0.97763,3e-05,1.4916]
[1776891018704,63.6,78475.61,0.5,0.97759,3e-05,1.49342]
[1776891024746,63.6,78474.99,0.5,0.97758,3e-05,1.49443]
[1776891026760,63.6,78469.27,0.5,0.9774,3e-05,1.50396]
[1776891031795,63.59,78469.37,0.5,0.97749,3e-05,1.49815]
[1776891036833,63.59,78471.0,0.5,0.97754,3e-05,1.49542]
[1776891041866,63.59,78469.85,0.5,0.9775,3e-05,1.49735]
[1776891046901,63.59,78467.9,0.5,0.97744,3e-05,1.50059]
[1776891051935,63.59,78467.89,0.5,0.97744,3e-05,1.5006]
[1776891056969,63.59,78463.99,0.5,0.97733,3e-05,1.50709]
[1776891062005,63.59,78466.16,0.5,0.97739,3e-05,1.50343]
[1776891067043,63.59,78462.18,0.5,0.97727,3e-05,1.51008]
[1776891069057,63.59,78460.06,0.5,0.97721,3e-05,1.51361]
[1776891077113,63.59,78460.11,0.5,0.97721,3e-05,1.51337]
[1776891082148,63.59,78463.81,0.5,0.97733,3e-05,1.50712]
[1776891087182,63.59,78458.34,0.5,0.97716,3e-05,1.51625]
[1776891092221,63.59,78461.85,0.5,0.97735,3e-05,1.50464]
[1776891097253,63.59,78462.99,0.5,0.97738,3e-05,1.5027]
[1776891102288,63.59,78463.57,0.5,0.9774,3e-05,1.50173]
[1776891109343,63.59,78464.57,0.5,0.97743,3e-05,1.50008]
[1776891114372,63.59,78463.71,0.5,0.97741,3e-05,1.50152]
[1776891119410,63.59,78460.47,0.5,0.97731,3e-05,1.50692]
[1776891124446,63.59,78460.47,0.5,0.97731,3e-05,1.50686]
[1776891125454,63.59,78453.49,0.5,0.9771,3e-05,1.5186]
[1776891126460,63.59,78450.72,0.5,0.97701,3e-05,1.52324]
[1776891131494,63.59,78452.15,0.5,0.97706,3e-05,1.52066]
[1776891136530,63.58,78452.6,0.5,0.97708,3e-05,1.51974]
[1776891140914,63.58,78438.56,0.5,0.97665,3e-05,1.54337]
[1776891142572,63.58,78436.25,0.5,0.97658,3e-05,1.54724]
[1776891145594,63.58,78430.75,0.5,0.97641,3e-05,1.55642]
[1776891146600,63.58,78429.51,0.5,0.97637,3e-05,1.55846]
[1776891151635,63.57,78428.97,0.5,0.97645,3e-05,1.55317]
[1776891153649,63.57,78424.04,0.5,0.9763,3e-05,1.56142]
[1776891158683,63.56,78424.41,0.5,0.97632,3e-05,1.56022]
[1776891162712,63.56,78430.12,0.5,0.97651,3e-05,1.54995]
[1776891164726,63.56,78429.43,0.5,0.97649,3e-05,1.55094]
[1776891168754,63.55,78435.3,0.5,0.97668,3e-05,1.54051]
[1776891171131,63.55,78446.6,0.5,0.97703,3e-05,1.52108]
[1776891171783,63.55,78446.6,0.5,0.97703,3e-05,1.52103]
[1776891176818,63.55,78448.72,0.5,0.9771,3e-05,1.51728]
[1776891181856,63.55,78445.07,0.5,0.97699,3e-05,1.52324]
[1776891186890,63.54,78442.48,0.5,0.97691,3e-05,1.52742]
[1776891187897,63.54,78436.34,0.5,0.97673,3e-05,1.5378]
[1776891188903,63.54,78440.47,0.5,0.97686,3e-05,1.53071]
[1776891191926,63.54,78442.74,0.5,0.97693,3e-05,1.52669]
[1776891195952,63.54,78436.93,0.5,0.97675,3e-05,1.53635]
[1776891196959,63.54,78432.68,0.5,0.97662,3e-05,1.54353]
[1776891203000,63.53,78434.27,0.5,0.97668,3e-05,1.54032]
[1776891209045,63.53,78437.98,0.5,0.9768,3e-05,1.53353]
[1776891210052,63.53,78446.95,0.5,0.97708,3e-05,1.51825]
[1776891211059,63.53,78448.81,0.5,0.97722,3e-05,1.50945]
[1776891213072,63.53,78439.69,0.5,0.97694,3e-05,1.52476]
[1776891215087,63.52,78439.62,0.5,0.97694,3e-05,1.52476]
[1776891220122,63.52,78437.44,0.5,0.97688,3e-05,1.52815]
[1776891223143,63.52,78434.15,0.5,0.97678,3e-05,1.53353]
[1776891225158,63.52,78427.57,0.5,0.97658,3e-05,1.54459]
[1776891230193,63.51,78429.02,0.5,0.97663,3e-05,1.54161]
[1776891235231,63.51,78433.75,0.5,0.97679,3e-05,1.53303]
[1776891241633,63.5,78434.15,0.5,0.97681,3e-05,1.53172]
[1776891247312,63.5,78436.11,0.5,0.97688,3e-05,1.52796]
[1776891252347,63.49,78434.0,0.5,0.97682,3e-05,1.53113]
[1776891260403,63.48,78433.39,0.5,0.97682,3e-05,1.53148]
[1776891265439,63.48,78431.63,0.5,0.97677,3e-05,1.53405]
[1776891270474,63.47,78428.46,0.5,0.97668,3e-05,1.53902]
[1776891275508,63.47,78428.76,0.5,0.97678,3e-05,1.53237]
[1776891281913,63.46,78431.64,0.5,0.97688,3e-05,1.5269]
[1776891287598,63.46,78429.73,0.5,0.97683,3e-05,1.52978]
[1776891292628,63.46,78431.59,0.5,0.97689,3e-05,1.52617]
[1776891297663,63.45,78427.71,0.5,0.97678,3e-05,1.5324]
[1776891302698,63.45,78427.34,0.5,0.97677,3e-05,1.53264]
[1776891307733,63.44,78427.0,0.5,0.97677,3e-05,1.53283]
[1776891312768,63.44,78427.42,0.5,0.97679,3e-05,1.53173]
[1776891317803,63.44,78428.11,0.5,0.97682,3e-05,1.53019]
[1776891323844,63.43,78427.7,0.5,0.97681,3e-05,1.53046]
[1776891328881,63.43,78426.55,0.5,0.97678,3e-05,1.53206]
[1776891330898,63.43,78420.47,0.5,0.9766,3e-05,1.54229]
[1776891339956,63.42,78420.15,0.5,0.97668,3e-05,1.5364]
[1776891343985,63.41,78425.36,0.5,0.97685,3e-05,1.5272]
[1776891349020,63.41,78423.7,0.5,0.97681,3e-05,1.52966]
[1776891354055,63.41,78422.65,0.5,0.97678,3e-05,1.53107]
[1776891359091,63.4,78423.73,0.5,0.97682,3e-05,1.52882]
[1776891365133,63.4,78424.79,0.5,0.97686,3e-05,1.52659]
[1776891370167,63.39,78420.69,0.5,0.97674,3e-05,1.53321]
[1776891375204,63.39,78420.05,0.5,0.97673,3e-05,1.53389]
[1776891380238,63.38,78422.25,0.5,0.9768,3e-05,1.52974]
[1776891385273,63.38,78421.97,0.5,0.9768,3e-05,1.52985]
[1776891392322,63.38,78421.02,0.5,0.97686,3e-05,1.52529]
[1776891397356,63.37,78420.25,0.5,0.97685,3e-05,1.52626]
[1776891402395,63.37,78412.77,0.5,0.97662,3e-05,1.53871]
[1776891404409,63.37,78409.33,0.5,0.97651,3e-05,1.54444]
[1776891409445,63.36,78412.89,0.5,0.97663,3e-05,1.53787]
[1776891410451,63.36,78417.02,0.5,0.97676,3e-05,1.53073]
[1776891415487,63.36,78413.76,0.5,0.97667,3e-05,1.53598]
[1776891419514,63.35,78405.58,0.5,0.97642,3e-05,1.54976]
[1776891421529,63.35,78406.74,0.5,0.97646,3e-05,1.54758]
[1776891426566,63.35,78407.1,0.5,0.97647,3e-05,1.54653]
[1776891431599,63.34,78406.64,0.5,0.97647,3e-05,1.54691]
[1776891435627,63.34,78413.17,0.5,0.97668,3e-05,1.53537]
[1776891437640,63.34,78419.9,0.5,0.97689,3e-05,1.52374]
[1776891439654,63.34,78423.9,0.5,0.97702,3e-05,1.51686]
[1776891444688,63.34,78423.27,0.5,0.977,3e-05,1.51778]
[1776891449724,63.34,78424.26,0.5,0.97703,3e-05,1.51598]
[1776891455767,63.33,78425.74,0.5,0.97716,3e-05,1.50771]
[1776891457780,63.33,78436.64,0.5,0.97749,3e-05,1.48935]
[1776891458787,63.33,78438.18,0.5,0.97754,3e-05,1.48679]
[1776891465836,63.34,78440.65,0.5,0.97761,3e-05,1.48283]
[1776891467852,63.34,78446.24,0.5,0.97778,3e-05,1.47358]
[1776891473267,63.34,78449.56,0.5,0.97787,3e-05,1.46829]
[1776891478942,63.34,78452.86,0.5,0.97797,3e-05,1.46314]
[1776891481963,63.34,78459.17,0.5,0.97815,3e-05,1.45292]
[1776891483337,63.34,78459.57,0.5,0.97816,3e-05,1.45234]
[1776891490019,63.35,78457.28,0.5,0.97808,3e-05,1.45665]
[1776891495054,63.35,78459.12,0.5,0.97813,3e-05,1.45401]
[1776891501095,63.36,78459.04,0.5,0.97812,3e-05,1.4546]
[1776891508145,63.37,78460.09,0.5,0.97814,3e-05,1.45343]
[1776891513550,63.37,78458.01,0.5,0.97815,3e-05,1.45173]
[1776891519222,63.38,78460.03,0.5,0.9782,3e-05,1.44891]
[1776891521236,63.38,78458.11,0.5,0.97814,3e-05,1.45224]
[1776891524259,63.38,78446.1,0.5,0.97778,3e-05,1.47231]
[1776891525264,63.38,78441.55,0.5,0.97764,3e-05,1.47993]
[1776891527283,63.38,78439.83,0.5,0.97759,3e-05,1.48286]
[1776891532317,63.38,78439.72,0.5,0.97758,3e-05,1.48321]
[1776891535344,63.38,78434.24,0.5,0.97742,3e-05,1.49248]
[1776891536352,63.38,78428.44,0.5,0.97724,3e-05,1.50222]
[1776891537362,63.38,78420.03,0.5,0.97698,3e-05,1.51644]
[1776891538367,63.38,78415.72,0.5,0.97685,3e-05,1.52374]
[1776891540383,63.38,78408.98,0.5,0.97664,3e-05,1.53509]
[1776891541390,63.38,78403.82,0.5,0.97648,3e-05,1.54395]
[1776891543402,63.38,78403.1,0.5,0.97646,3e-05,1.54503]
[1776891548437,63.38,78405.83,0.5,0.97655,3e-05,1.53995]
[1776891550451,63.37,78411.08,0.5,0.97672,3e-05,1.53082]
[1776891554480,63.37,78414.11,0.5,0.97682,3e-05,1.52545]
[1776891559515,63.37,78413.72,0.5,0.97681,3e-05,1.52589]
[1776891564550,63.37,78412.27,0.5,0.97677,3e-05,1.52813]
[1776891569585,63.37,78409.64,0.5,0.97669,3e-05,1.53236]
[1776891574623,63.36,78409.92,0.5,0.97678,3e-05,1.52594]
[1776891582681,63.36,78408.9,0.5,0.97676,3e-05,1.52732]
[1776891587715,63.36,78412.44,0.5,0.97687,3e-05,1.52109]
[1776891594112,63.35,78413.3,0.5,0.9769,3e-05,1.51938]
[1776891599813,63.35,78413.75,0.5,0.97692,3e-05,1.51844]
[1776891602832,63.35,78406.91,0.5,0.97671,3e-05,1.53]
[1776891604182,63.35,78407.48,0.5,0.97673,3e-05,1.52893]
[1776891607868,63.35,78417.99,0.5,0.97706,3e-05,1.51088]
[1776891609881,63.35,78418.07,0.5,0.97706,3e-05,1.51068]
[1776891611897,63.35,78430.46,0.5,0.97744,3e-05,1.48976]
[1776891612905,63.35,78429.99,0.5,0.97743,3e-05,1.49057]
[1776891620959,63.35,78426.98,0.5,0.97734,3e-05,1.49574]
[1776891625995,63.35,78436.27,0.5,0.97762,3e-05,1.48025]
[1776891627000,63.35,78438.52,0.5,0.97768,3e-05,1.47654]
[1776891629014,63.35,78447.71,0.5,0.97796,3e-05,1.46139]
[1776891631027,63.35,78449.6,0.5,0.97809,3e-05,1.45288]
[1776891636063,63.36,78451.94,0.5,0.97815,3e-05,1.44945]
[1776891641098,63.36,78455.78,0.5,0.97826,3e-05,1.44363]
[1776891646133,63.37,78456.68,0.5,0.97827,3e-05,1.44268]
[1776891647140,63.37,78450.35,0.5,0.97809,3e-05,1.45317]
[1776891648149,63.37,78449.37,0.5,0.97806,3e-05,1.45487]
[1776891654533,63.38,78453.51,0.5,0.97817,3e-05,1.44857]
[1776891660231,63.38,78455.88,0.5,0.97823,3e-05,1.44525]
[1776891665272,63.39,78453.17,0.5,0.97814,3e-05,1.45017]
[1776891670309,63.39,78453.01,0.5,0.97813,3e-05,1.45088]
[1776891671316,63.39,78447.55,0.5,0.97796,3e-05,1.45996]
[1776891672321,63.39,78442.33,0.5,0.97781,3e-05,1.46867]
[1776891674674,63.39,78440.85,0.5,0.97776,3e-05,1.47123]
[1776891680379,63.4,78440.41,0.5,0.97774,3e-05,1.47226]
[1776891685413,63.4,78435.99,0.5,0.9776,3e-05,1.47981]
[1776891690448,63.4,78436.22,0.5,0.97761,3e-05,1.47954]
[1776891700518,63.4,78434.15,0.5,0.97762,3e-05,1.47758]
[1776891703540,63.4,78442.28,0.5,0.97787,3e-05,1.46414]
[1776891704545,63.4,78447.34,0.5,0.97802,3e-05,1.45582]
[1776891709581,63.41,78447.41,0.5,0.97802,3e-05,1.45596]
[1776891711595,63.41,78459.14,0.5,0.97836,3e-05,1.43683]
[1776891712602,63.41,78464.71,0.5,0.97852,3e-05,1.42784]
[1776891713609,63.41,78465.13,0.5,0.97853,3e-05,1.42726]
[1776891718650,63.42,78465.31,0.5,0.97853,3e-05,1.42748]
[1776891719655,63.42,78471.57,0.5,0.97871,3e-05,1.41745]
[1776891720662,63.42,78473.61,0.5,0.97877,3e-05,1.41429]
[1776891728721,63.41,78471.66,0.5,0.97872,3e-05,1.41681]
[1776891733756,63.4,78475.74,0.5,0.97886,3e-05,1.40888]
[1776891738791,63.38,78478.12,0.5,0.97895,3e-05,1.40374]
[1776891745167,63.36,78480.18,0.5,0.97904,3e-05,1.39873]
[1776891751888,63.35,78479.6,0.5,0.97913,3e-05,1.39284]
[1776891755236,63.34,78501.09,0.5,0.97975,3e-05,1.35804]
[1776891760949,63.33,78502.89,0.5,0.97981,3e-05,1.35481]
[1776891765985,63.32,78503.21,0.5,0.97983,3e-05,1.35352]
[1776891767997,63.32,78509.06,0.5,0.98,3e-05,1.34409]
[1776891770012,63.32,78519.95,0.5,0.9803,3e-05,1.32696]
[1776891772026,63.31,78520.57,0.5,0.98032,3e-05,1.32575]
[1776891778068,63.3,78523.6,0.5,0.98042,3e-05,1.32027]
[1776891785446,63.3,78525.64,0.5,0.98049,3e-05,1.31635]
[1776891791159,63.29,78522.42,0.5,0.98041,3e-05,1.32058]
[1776891796194,63.28,78519.26,0.5,0.98034,3e-05,1.32479]
[1776891805587,63.27,78519.21,0.5,0.98036,3e-05,1.32368]
[1776891811299,63.26,78520.0,0.5,0.98047,3e-05,1.31644]
[1776891821369,63.24,78519.38,0.5,0.98047,3e-05,1.31617]
[1776891826404,63.24,78519.7,0.5,0.98049,3e-05,1.31508]
[1776891833453,63.23,78519.31,0.5,0.98049,3e-05,1.31485]
[1776891835797,63.23,78511.9,0.5,0.9803,3e-05,1.32599]
[1776891837481,63.22,78511.68,0.5,0.9803,3e-05,1.32607]
[1776891845868,63.21,78509.46,0.5,0.98026,3e-05,1.32836]
[1776891852601,63.2,78508.73,0.5,0.98025,3e-05,1.32891]
[1776891859646,63.22,78506.89,0.5,0.98016,3e-05,1.33353]
[1776891862668,63.23,78514.41,0.5,0.98036,3e-05,1.32269]
[1776891864682,63.23,78518.18,0.5,0.98046,3e-05,1.31664]
[1776891870724,63.22,78518.37,0.5,0.98048,3e-05,1.31561]
[1776891876767,63.21,78523.27,0.5,0.9807,3e-05,1.3023]
[1776891883815,63.21,78523.12,0.5,0.98071,3e-05,1.30186]
[1776891887843,63.2,78535.87,0.5,0.98105,3e-05,1.28221]
[1776891888850,63.2,78537.55,0.5,0.9811,3e-05,1.27963]
[1776891893886,63.2,78537.83,0.5,0.98111,3e-05,1.27895]
[1776891900937,63.19,78538.5,0.5,0.98113,3e-05,1.27762]
[1776891901943,63.19,78532.05,0.5,0.98096,3e-05,1.28727]
[1776891902963,63.19,78585.73,0.5,0.98234,2e-05,1.20824]
[1776891903956,63.2,78529.38,0.5,0.98088,3e-05,1.29204]
[1776891904965,63.2,78529.5,0.5,0.98088,3e-05,1.29179]
[1776891915033,63.19,78533.69,0.5,0.981,3e-05,1.28488]
[1776891920074,63.19,78531.05,0.5,0.98094,3e-05,1.28855]
[1776891926431,63.18,78533.54,0.5,0.98101,3e-05,1.28432]
[1776891934170,63.18,78533.54,0.5,0.98109,3e-05,1.27874]
[1776891940212,63.18,78531.5,0.5,0.98105,3e-05,1.28141]
[1776891945247,63.17,78532.76,0.5,0.98108,3e-05,1.27923]
[1776891952296,63.17,78533.6,0.5,0.98111,3e-05,1.27758]
[1776891957330,63.17,78531.87,0.5,0.98107,3e-05,1.28031]
[1776891962366,63.17,78532.34,0.5,0.98108,3e-05,1.27971]
[1776891971429,63.16,78534.45,0.5,0.98114,3e-05,1.27605]
[1776891976781,63.16,78535.95,0.5,0.98118,3e-05,1.27354]
[1776891982506,63.16,78538.48,0.5,0.98126,3e-05,1.26949]
[1776891987542,63.16,78540.37,0.5,0.98131,3e-05,1.26648]
[1776891989556,63.16,78546.55,0.5,0.98147,3e-05,1.25723]
[1776891990563,63.16,78545.12,0.5,0.98143,3e-05,1.25933]
[1776891995598,63.17,78555.87,0.5,0.98176,3e-05,1.23987]
[1776891996921,63.18,78565.25,0.5,0.98199,3e-05,1.22657]
[1776891997612,63.18,78565.25,0.5,0.98198,3e-05,1.227]
[1776892003654,63.19,78569.54,0.5,0.98208,3e-05,1.22139]
[1776892009696,63.19,78568.74,0.5,0.98205,3e-05,1.22282]
[1776892014731,63.2,78564.35,0.5,0.98194,3e-05,1.2294]
[1776892019766,63.2,78561.72,0.5,0.98187,3e-05,1.2334]
[1776892025808,63.2,78559.73,0.5,0.98182,3e-05,1.23643]
[1776892030844,63.2,78561.02,0.5,0.98185,3e-05,1.23463]
[1776892035880,63.2,78552.25,0.5,0.98162,3e-05,1.24757]
[1776892039910,63.2,78546.35,0.5,0.98147,3e-05,1.25625]
[1776892043940,63.2,78555.01,0.5,0.9817,3e-05,1.24338]
[1776892044944,63.2,78560.08,0.5,0.98183,3e-05,1.23595]
[1776892046960,63.2,78560.15,0.5,0.98183,3e-05,1.23586]
[1776892053002,63.2,78559.28,0.5,0.98187,3e-05,1.23213]
[1776892055018,63.2,78552.73,0.5,0.98171,3e-05,1.24174]
[1776892056024,63.2,78553.99,0.5,0.98174,3e-05,1.23989]
[1776892061058,63.2,78550.52,0.5,0.98165,3e-05,1.24497]
[1776892066093,63.2,78546.76,0.5,0.98155,3e-05,1.25043]
[1776892071128,63.2,78548.43,0.5,0.9816,3e-05,1.24787]
[1776892077586,63.2,78549.49,0.5,0.98163,3e-05,1.24615]
[1776892083212,63.19,78551.16,0.5,0.98167,3e-05,1.24358]
[1776892088250,63.19,78551.68,0.5,0.98169,3e-05,1.24271]
[1776892093282,63.19,78553.42,0.5,0.98174,3e-05,1.24006]
[1776892100334,63.19,78554.09,0.5,0.98176,3e-05,1.23896]
[1776892105366,63.19,78554.17,0.5,0.98176,3e-05,1.23876]
[1776892109393,63.19,78559.48,0.5,0.9819,3e-05,1.23093]
[1776892114429,63.19,78559.26,0.5,0.98196,3e-05,1.2262]
[1776892120471,63.19,78560.65,0.5,0.982,3e-05,1.2242]
[1776892125505,63.19,78561.42,0.5,0.98201,3e-05,1.22312]
[1776892132561,63.19,78560.68,0.5,0.98199,3e-05,1.22424]
[1776892138013,63.19,78559.04,0.5,0.98195,3e-05,1.22666]
[1776892143639,63.19,78560.1,0.5,0.98198,3e-05,1.22516]
[1776892149680,63.19,78561.06,0.5,0.982,3e-05,1.22382]
[1776892155724,63.19,78560.26,0.5,0.98198,3e-05,1.22505]
[1776892160758,63.19,78559.95,0.5,0.98197,3e-05,1.22555]
[1776892165794,63.19,78558.02,0.5,0.98192,3e-05,1.22841]
[1776892171836,63.19,78558.48,0.5,0.982,3e-05,1.22275]
[1776892176872,63.19,78559.58,0.5,0.98203,3e-05,1.22122]
[1776892183921,63.2,78559.34,0.5,0.98202,3e-05,1.2217]
[1776892188957,63.2,78559.09,0.5,0.98201,3e-05,1.22216]
[1776892192984,63.2,78577.59,0.5,0.98248,2e-05,1.1956]
[1776892193991,63.2,78579.87,0.5,0.98253,2e-05,1.19241]
[1776892199026,63.2,78578.18,0.5,0.98248,2e-05,1.19518]
[1776892203054,63.21,78566.64,0.5,0.98219,3e-05,1.21202]
[1776892204061,63.21,78566.98,0.5,0.9822,3e-05,1.21158]
[1776892215145,63.21,78567.38,0.5,0.9822,3e-05,1.21155]
[1776892221195,63.22,78571.13,0.5,0.98229,2e-05,1.20653]
[1776892226230,63.22,78570.21,0.5,0.98226,3e-05,1.2081]
[1776892232272,63.23,78568.97,0.5,0.98229,3e-05,1.20526]
[1776892237307,63.23,78568.38,0.5,0.98227,3e-05,1.20644]
[1776892242342,63.23,78567.69,0.5,0.98225,3e-05,1.20777]
[1776892248786,63.24,78567.13,0.5,0.98223,3e-05,1.20906]
[1776892255433,63.24,78566.38,0.5,0.9822,3e-05,1.21054]
[1776892260468,63.25,78565.84,0.5,0.98218,3e-05,1.21165]
[1776892268928,63.26,78565.47,0.5,0.98216,3e-05,1.21278]
[1776892275574,63.26,78565.05,0.5,0.98214,3e-05,1.21377]
[1776892280609,63.26,78565.56,0.5,0.98215,3e-05,1.21343]
[1776892285644,63.27,78565.3,0.5,0.98214,3e-05,1.21413]
[1776892290679,63.27,78565.41,0.5,0.98214,3e-05,1.21429]
[1776892292693,63.27,78560.16,0.5,0.98207,3e-05,1.21699]
[1776892294707,63.28,78558.61,0.5,0.98203,3e-05,1.21934]
[1776892305784,63.28,78558.93,0.5,0.98203,3e-05,1.21947]
[1776892315856,63.29,78560.1,0.5,0.98205,3e-05,1.21831]
[1776892319281,63.29,78582.5,0.5,0.9826,2e-05,1.18636]
[1776892319882,63.29,78582.5,0.5,0.9826,2e-05,1.18644]
[1776892320889,63.29,78582.62,0.5,0.9826,2e-05,1.18638]
[1776892326931,63.3,78581.44,0.5,0.98256,2e-05,1.18868]
[1776892332974,63.31,78585.66,0.5,0.98266,2e-05,1.18337]
[1776892338008,63.32,78584.26,0.5,0.98261,2e-05,1.18591]
[1776892343043,63.32,78581.29,0.5,0.98253,2e-05,1.19069]
[1776892344050,63.32,78575.49,0.5,0.98238,2e-05,1.19906]
[1776892345059,63.32,78575.5,0.5,0.98238,2e-05,1.19914]
[1776892349085,63.33,78571.6,0.5,0.98228,3e-05,1.20505]
[1776892354120,63.33,78574.07,0.5,0.98241,2e-05,1.19691]
[1776892360162,63.34,78575.16,0.5,0.98242,2e-05,1.19584]
[1776892366204,63.35,78576.07,0.5,0.98244,2e-05,1.19502]
[1776892373256,63.35,78577.07,0.5,0.98245,2e-05,1.19413]
[1776892380305,63.36,78578.38,0.5,0.98248,2e-05,1.19279]
[1776892385340,63.36,78573.99,0.5,0.98236,2e-05,1.19943]
[1776892387356,63.36,78569.32,0.5,0.98224,3e-05,1.20624]
[1776892392389,63.37,78568.75,0.5,0.98222,3e-05,1.2073]
[1776892397424,63.37,78565.61,0.5,0.98214,3e-05,1.21202]
[1776892402459,63.37,78559.92,0.5,0.982,3e-05,1.2204]
[1776892404473,63.37,78559.32,0.5,0.98198,3e-05,1.2213]
[1776892406495,63.37,78565.14,0.5,0.98213,3e-05,1.21292]
[1776892412538,63.37,78565.77,0.5,0.98221,3e-05,1.20719]
[1776892418583,63.38,78566.34,0.5,0.98222,3e-05,1.20659]
[1776892421601,63.38,78573.17,0.5,0.98239,2e-05,1.19693]
[1776892422609,63.38,78574.46,0.5,0.98242,2e-05,1.19515]
[1776892427643,63.38,78566.96,0.5,0.98223,3e-05,1.20619]
[1776892432677,63.39,78564.03,0.5,0.98215,3e-05,1.21063]
[1776892440157,63.39,78565.93,0.5,0.98219,3e-05,1.20821]
[1776892446775,63.39,78565.16,0.5,0.98217,3e-05,1.2096]
[1776892452818,63.4,78565.26,0.5,0.98217,3e-05,1.20968]
[1776892460298,63.4,78564.42,0.5,0.98214,3e-05,1.21114]
[1776892465909,63.4,78563.46,0.5,0.98211,3e-05,1.21273]
[1776892470944,63.4,78564.95,0.5,0.98215,3e-05,1.21075]
[1776892474972,63.4,78570.95,0.5,0.98237,2e-05,1.19727]
[1776892475979,63.41,78576.66,0.5,0.98251,2e-05,1.18918]
[1776892476986,63.41,78577.35,0.5,0.98252,2e-05,1.18827]
[1776892482022,63.41,78575.0,0.5,0.98246,2e-05,1.19197]
[1776892487057,63.41,78576.37,0.5,0.98249,2e-05,1.19035]
[1776892496120,63.42,78578.84,0.5,0.98254,2e-05,1.18754]
[1776892501155,63.43,78577.46,0.5,0.9825,2e-05,1.18988]
[1776892506190,63.43,78575.69,0.5,0.98245,2e-05,1.19276]
[1776892514246,63.44,78575.17,0.5,0.98242,2e-05,1.19404]
[1776892517267,63.44,78588.12,0.5,0.98274,2e-05,1.17589]
[1776892518275,63.44,78589.71,0.5,0.98278,2e-05,1.17375]
[1776892523309,63.45,78588.59,0.5,0.98274,2e-05,1.17583]
[1776892528344,63.45,78585.06,0.5,0.98265,2e-05,1.18129]
[1776892533379,63.46,78585.76,0.5,0.98272,2e-05,1.1758]
[1776892539422,63.47,78586.02,0.5,0.98272,2e-05,1.17602]
[1776892544457,63.47,78586.79,0.5,0.98273,2e-05,1.17543]
[1776892549492,63.48,78587.13,0.5,0.98273,2e-05,1.17543]
[1776892554527,63.48,78585.03,0.5,0.98267,2e-05,1.17886]
[1776892559562,63.49,78585.49,0.5,0.98267,2e-05,1.17866]
[1776892564597,63.5,78585.5,0.5,0.98267,2e-05,1.17909]
[1776892569632,63.5,78585.4,0.5,0.98266,2e-05,1.17968]
[1776892574671,63.51,78585.19,0.5,0.98264,2e-05,1.18042]
[1776892579702,63.51,78585.24,0.5,0.98264,2e-05,1.18078]
[1776892582723,63.51,78579.74,0.5,0.9825,2e-05,1.18883]
[1776892584738,63.52,78578.43,0.5,0.98246,2e-05,1.19083]
[1776892589772,63.52,78579.34,0.5,0.98248,2e-05,1.18988]
[1776892593799,63.52,78585.09,0.5,0.98269,2e-05,1.17707]
[1776892601282,63.53,78584.67,0.5,0.98266,2e-05,1.1784]
[1776892606891,63.54,78583.82,0.5,0.98263,2e-05,1.18014]
[1776892611926,63.54,78583.56,0.5,0.98262,2e-05,1.18095]
[1776892617969,63.55,78583.54,0.5,0.98261,2e-05,1.18151]
[1776892623003,63.56,78583.87,0.5,0.98261,2e-05,1.18149]
[1776892626025,63.56,78589.57,0.5,0.98274,2e-05,1.17374]
[1776892631492,63.57,78588.58,0.5,0.98271,2e-05,1.17564]
[1776892638110,63.58,78586.45,0.5,0.98265,2e-05,1.17935]
[1776892645158,63.58,78584.31,0.5,0.98258,2e-05,1.18304]
[1776892651632,63.59,78586.64,0.5,0.9827,2e-05,1.17535]
[1776892657242,63.6,78586.48,0.5,0.98269,2e-05,1.17617]
[1776892662276,63.6,78586.08,0.5,0.98267,2e-05,1.17724]
[1776892669327,63.61,78584.69,0.5,0.98262,2e-05,1.1799]
[1776892678392,63.62,78584.16,0.5,0.98259,2e-05,1.18152]
[1776892683427,63.63,78584.38,0.5,0.98259,2e-05,1.1817]
[1776892691915,63.64,78583.77,0.5,0.98256,2e-05,1.18331]
[1776892697528,63.64,78580.38,0.5,0.98247,2e-05,1.18866]
[1776892700546,63.65,78577.06,0.5,0.98238,2e-05,1.19361]
[1776892705581,63.65,78577.86,0.5,0.9824,2e-05,1.19284]
[1776892710616,63.66,78571.55,0.5,0.98223,3e-05,1.20218]
[1776892713638,63.66,78565.34,0.5,0.98215,3e-05,1.2062]
[1776892714645,63.66,78559.42,0.5,0.98199,3e-05,1.2148]
[1776892719681,63.66,78557.41,0.5,0.98194,3e-05,1.21781]
[1776892724715,63.66,78557.82,0.5,0.98195,3e-05,1.21733]
[1776892732199,63.66,78559.43,0.5,0.98199,3e-05,1.21516]
[1776892737808,63.66,78560.43,0.5,0.98201,3e-05,1.21381]
[1776892739820,63.67,78575.27,0.5,0.98238,2e-05,1.1926]
[1776892740828,63.67,78575.27,0.5,0.98238,2e-05,1.19265]
[1776892745862,63.67,78573.69,0.5,0.98234,2e-05,1.19517]
[1776892750899,63.67,78571.91,0.5,0.98229,2e-05,1.19799]
[1776892752339,63.67,78561.68,0.5,0.98203,3e-05,1.21275]
[1776892760967,63.68,78563.77,0.5,0.98208,3e-05,1.20999]
[1776892766003,63.68,78565.13,0.5,0.98211,3e-05,1.20819]
[1776892772479,63.68,78567.66,0.5,0.98224,3e-05,1.19976]
[1776892778087,63.68,78567.31,0.5,0.98223,3e-05,1.20052]
[1776892783122,63.69,78568.5,0.5,0.98225,3e-05,1.19904]
[1776892788157,63.69,78568.17,0.5,0.98224,3e-05,1.19974]
[1776892795207,63.69,78567.32,0.5,0.98222,3e-05,1.20125]
[1776892801250,63.7,78567.25,0.5,0.98221,3e-05,1.20159]
[1776892806284,63.7,78566.34,0.5,0.98218,3e-05,1.2031]
[1776892812762,63.7,78565.63,0.5,0.98216,3e-05,1.20433]
[1776892818367,63.7,78565.89,0.5,0.98216,3e-05,1.20416]
[1776892821388,63.71,78573.64,0.5,0.98236,2e-05,1.1932]
[1776892822833,63.71,78580.99,0.5,0.98254,2e-05,1.18283]
[1776892823402,63.71,78580.88,0.5,0.98253,2e-05,1.18312]
[1776892824410,63.71,78587.91,0.5,0.98271,2e-05,1.17321]
[1776892825417,63.71,78588.35,0.5,0.98272,2e-05,1.17268]
[1776892832902,63.72,78587.72,0.5,0.98276,2e-05,1.16923]
[1776892840522,63.73,78586.34,0.5,0.98271,2e-05,1.17191]
[1776892845557,63.73,78585.92,0.5,0.98269,2e-05,1.17298]
[1776892850593,63.74,78584.97,0.5,0.98266,2e-05,1.17478]
[1776892855627,63.74,78584.93,0.5,0.98265,2e-05,1.1753]
[1776892861671,63.75,78584.99,0.5,0.98265,2e-05,1.17576]
[1776892866705,63.76,78584.61,0.5,0.98263,2e-05,1.17675]
[1776892871740,63.76,78585.0,0.5,0.98263,2e-05,1.17665]
[1776892876775,63.77,78585.08,0.5,0.98262,2e-05,1.17736]
[1776892882816,63.78,78585.86,0.5,0.98263,2e-05,1.1768]
[1776892888858,63.78,78584.72,0.5,0.98259,2e-05,1.17893]
[1776892891880,63.79,78590.29,0.5,0.98279,2e-05,1.16639]
[1776892892887,63.79,78594.77,0.5,0.9829,2e-05,1.16024]
[1776892894908,63.79,78575.21,0.5,0.98241,2e-05,1.18802]
[1776892895915,63.79,78555.7,0.5,0.98192,3e-05,1.21593]
[1776892896921,63.79,78550.25,0.5,0.98178,3e-05,1.22384]
[1776892899941,63.79,78550.13,0.5,0.98178,3e-05,1.22404]
[1776892904977,63.79,78552.23,0.5,0.98183,3e-05,1.22105]
[1776892910013,63.79,78554.35,0.5,0.98189,3e-05,1.21801]
[1776892915047,63.79,78555.48,0.5,0.98192,3e-05,1.21642]
[1776892916056,63.79,78561.54,0.5,0.98207,3e-05,1.2077]
[1776892917061,63.79,78561.79,0.5,0.98207,3e-05,1.20737]
[1776892922098,63.8,78565.81,0.5,0.98217,3e-05,1.20174]
[1776892926126,63.8,78572.11,0.5,0.98233,2e-05,1.19291]
[1776892928140,63.8,78579.65,0.5,0.98251,2e-05,1.18232]
[1776892929148,63.8,78580.43,0.5,0.98253,2e-05,1.18129]
[1776892935188,63.8,78580.19,0.5,0.98252,2e-05,1.18204]
[1776892942245,63.81,78579.01,0.5,0.98248,2e-05,1.18425]
[1776892947280,63.82,78573.56,0.5,0.98234,2e-05,1.19232]
[1776892950301,63.82,78569.01,0.5,0.98222,3e-05,1.19894]
[1776892956344,63.82,78570.99,0.5,0.98234,2e-05,1.19138]
[1776892963818,63.83,78571.44,0.5,0.98234,2e-05,1.19112]
[1776892969434,63.83,78572.0,0.5,0.98235,2e-05,1.19064]
[1776892974468,63.83,78573.27,0.5,0.98238,2e-05,1.1891]
[1776892979504,63.84,78573.89,0.5,0.98239,2e-05,1.18848]
[1776892985546,63.84,78577.73,0.5,0.98248,2e-05,1.18339]
[1776892990582,63.84,78577.83,0.5,0.98248,2e-05,1.18355]
[1776892995616,63.85,78577.71,0.5,0.98247,2e-05,1.18401]
[1776892998637,63.85,78572.51,0.5,0.98234,2e-05,1.19154]
[1776893004107,63.85,78571.53,0.5,0.98231,2e-05,1.19316]
[1776893010722,63.86,78569.63,0.5,0.98226,3e-05,1.19614]
[1776893015758,63.86,78569.57,0.5,0.98232,2e-05,1.19136]
[1776893023813,63.86,78569.82,0.5,0.98232,2e-05,1.19133]
[1776893031868,63.87,78570.92,0.5,0.98234,2e-05,1.19011]
[1776893037912,63.87,78570.7,0.5,0.98233,2e-05,1.19068]
[1776893042947,63.87,78568.91,0.5,0.98229,3e-05,1.19341]
[1776893048989,63.87,78567.53,0.5,0.98225,3e-05,1.19558]
[1776893054458,63.88,78567.81,0.5,0.98225,3e-05,1.19537]
[1776893060067,63.88,78568.32,0.5,0.98226,3e-05,1.19481]
[1776893065102,63.88,78568.28,0.5,0.98226,3e-05,1.19502]
[1776893071145,63.88,78568.24,0.5,0.98233,2e-05,1.19021]
[1776893080208,63.89,78569.7,0.5,0.98236,2e-05,1.1885]
[1776893085244,63.89,78569.52,0.5,0.98235,2e-05,1.18896]
[1776893090278,63.89,78569.49,0.5,0.98234,2e-05,1.18921]
[1776893095312,63.89,78569.4,0.5,0.98234,2e-05,1.18954]
[1776893101355,63.9,78569.22,0.5,0.98233,2e-05,1.19003]
[1776893102362,63.9,78575.18,0.5,0.98248,2e-05,1.18163]
[1776893104808,63.9,78577.01,0.5,0.98252,2e-05,1.17921]
[1776893114879,63.91,78575.57,0.5,0.98247,2e-05,1.18183]
[1776893120489,63.91,78574.54,0.5,0.98244,2e-05,1.18364]
[1776893126531,63.92,78574.42,0.5,0.98243,2e-05,1.18415]
[1776893133006,63.92,78574.35,0.5,0.9825,2e-05,1.17957]
[1776893138614,63.92,78574.13,0.5,0.98249,2e-05,1.18022]
[1776893148681,63.93,78574.08,0.5,0.98247,2e-05,1.18091]
[1776893158752,63.94,78574.27,0.5,0.98247,2e-05,1.18124]
[1776893163793,63.94,78569.45,0.5,0.98234,2e-05,1.18834]
[1776893168828,63.95,78572.47,0.5,0.98241,2e-05,1.18431]
[1776893174874,63.95,78572.8,0.5,0.98242,2e-05,1.18416]
[1776893181920,63.95,78572.97,0.5,0.98241,2e-05,1.18428]
[1776893191986,63.96,78573.25,0.5,0.98248,2e-05,1.17936]
[1776893203504,63.97,78573.98,0.5,0.98249,2e-05,1.17894]
[1776893209114,63.97,78574.77,0.5,0.9825,2e-05,1.17816]
[1776893214143,63.98,78575.01,0.5,0.98251,2e-05,1.1781]
[1776893223645,63.98,78575.4,0.5,0.98251,2e-05,1.1781]
[1776893227234,63.98,78582.73,0.5,0.98268,2e-05,1.16797]
[1776893228241,63.98,78586.0,0.5,0.98276,2e-05,1.16348]
[1776893234283,63.99,78584.73,0.5,0.98272,2e-05,1.16572]
[1776893240325,64.0,78585.59,0.5,0.98274,2e-05,1.165]
[1776893245360,64.0,78583.96,0.5,0.98269,2e-05,1.16769]
[1776893251403,64.01,78583.94,0.5,0.98275,2e-05,1.16324]
[1776893256437,64.01,78583.56,0.5,0.98273,2e-05,1.16423]
[1776893262481,64.02,78582.88,0.5,0.98271,2e-05,1.16575]
[1776893267518,64.03,78582.28,0.5,0.98268,2e-05,1.16706]
[1776893273995,64.03,78579.39,0.5,0.9826,2e-05,1.17175]
[1776893279607,64.04,78579.52,0.5,0.9826,2e-05,1.1721]
[1776893284637,64.05,78580.53,0.5,0.98261,2e-05,1.17112]
[1776893292694,64.06,78580.56,0.5,0.9826,2e-05,1.17179]
[1776893297729,64.06,78577.32,0.5,0.98251,2e-05,1.17676]
[1776893302764,64.07,78577.02,0.5,0.9825,2e-05,1.17759]
[1776893308806,64.07,78576.97,0.5,0.98249,2e-05,1.17814]
[1776893314279,64.08,78576.46,0.5,0.98254,2e-05,1.17423]
[1776893319883,64.08,78576.03,0.5,0.98252,2e-05,1.17535]
[1776893324927,64.09,78576.46,0.5,0.98252,2e-05,1.17518]
[1776893329962,64.09,78572.33,0.5,0.98242,2e-05,1.1814]
[1776893336005,64.1,78572.5,0.5,0.98241,2e-05,1.18161]
[1776893341047,64.1,78572.98,0.5,0.98242,2e-05,1.18131]
[1776893345076,64.11,78575.32,0.5,0.98247,2e-05,1.17832]
[1776893346083,64.11,78575.21,0.5,0.98247,2e-05,1.17855]
[1776893351118,64.11,78574.91,0.5,0.98245,2e-05,1.17936]
[1776893356154,64.12,78574.92,0.5,0.98245,2e-05,1.17973]
[1776893362194,64.12,78574.19,0.5,0.98242,2e-05,1.1812]
[1776893367229,64.13,78574.67,0.5,0.98243,2e-05,1.18087]
[1776893373272,64.13,78574.73,0.5,0.98249,2e-05,1.17616]
[1776893379314,64.14,78574.84,0.5,0.98249,2e-05,1.17644]
[1776893384348,64.14,78575.08,0.5,0.98249,2e-05,1.17648]
[1776893389385,64.15,78575.08,0.5,0.98248,2e-05,1.17685]
[1776893395427,64.15,78575.08,0.5,0.98247,2e-05,1.17729]
[1776893401469,64.16,78574.97,0.5,0.98246,2e-05,1.17788]
[1776893406503,64.16,78576.77,0.5,0.9825,2e-05,1.17571]
[1776893412546,64.17,78575.74,0.5,0.98247,2e-05,1.1776]
[1776893418587,64.17,78575.85,0.5,0.98246,2e-05,1.17788]
[1776893423622,64.18,78583.04,0.5,0.98263,2e-05,1.16818]
[1776893428658,64.18,78583.86,0.5,0.98264,2e-05,1.16749]
[1776893433692,64.19,78588.5,0.5,0.98282,2e-05,1.15648]
[1776893436713,64.2,78595.04,0.5,0.98297,2e-05,1.14788]
[1776893439734,64.2,78598.23,0.5,0.98304,2e-05,1.14375]
[1776893445195,64.21,78602.76,0.5,0.98314,2e-05,1.13835]
[1776893448797,64.21,78602.26,0.5,0.98312,2e-05,1.13947]
[1776893453832,64.23,78601.45,0.5,0.98308,2e-05,1.14147]
[1776893458867,64.24,78601.5,0.5,0.98307,2e-05,1.14214]
[1776893462895,64.24,78607.14,0.5,0.9832,2e-05,1.13502]
[1776893465337,64.25,78612.62,0.5,0.98332,2e-05,1.12788]
[1776893469943,64.26,78620.1,0.5,0.98349,2e-05,1.1186]
[1776893470950,64.26,78625.01,0.5,0.9836,2e-05,1.11218]
[1776893472964,64.27,78625.2,0.5,0.98359,2e-05,1.11254]
[1776893475415,64.27,78631.04,0.5,0.98372,2e-05,1.10493]
[1776893476994,64.28,78623.67,0.5,0.98354,2e-05,1.11526]
[1776893478000,64.28,78616.19,0.5,0.98336,2e-05,1.12558]
[1776893479006,64.28,78610.9,0.5,0.98323,2e-05,1.13296]
[1776893480017,64.28,78611.2,0.5,0.98324,2e-05,1.13272]
[1776893485485,64.29,78612.51,0.5,0.98326,2e-05,1.13181]
[1776893491095,64.31,78613.76,0.5,0.98334,2e-05,1.12621]
[1776893496130,64.32,78614.19,0.5,0.98333,2e-05,1.12649]
[1776893501166,64.33,78615.49,0.5,0.98335,2e-05,1.1256]
[1776893506201,64.34,78615.46,0.5,0.98333,2e-05,1.12651]
[1776893511236,64.35,78615.77,0.5,0.98332,2e-05,1.12694]
[1776893515703,64.36,78609.77,0.5,0.98317,2e-05,1.13578]
[1776893517278,64.36,78609.46,0.5,0.98316,2e-05,1.13652]
[1776893522313,64.37,78610.52,0.5,0.98317,2e-05,1.13582]
[1776893527349,64.38,78613.56,0.5,0.98323,2e-05,1.13242]
[1776893532384,64.39,78616.04,0.5,0.98328,2e-05,1.1298]
[1776893536412,64.4,78620.13,0.5,0.98336,2e-05,1.12489]
[1776893542455,64.41,78621.09,0.5,0.98337,2e-05,1.12457]
[1776893547490,64.42,78622.01,0.5,0.98337,2e-05,1.12414]
[1776893552525,64.43,78622.89,0.5,0.98345,2e-05,1.11888]
[1776893558568,64.47,78622.47,0.5,0.98339,2e-05,1.12226]
[1776893564614,64.48,78622.65,0.5,0.98338,2e-05,1.12305]
[1776893569645,64.5,78622.62,0.5,0.98336,2e-05,1.12424]
[1776893574680,64.53,78639.34,0.5,0.98371,2e-05,1.10413]
[1776893575688,64.53,78642.36,0.5,0.98377,2e-05,1.10058]
[1776893580721,64.55,78638.95,0.5,0.98366,2e-05,1.10668]
[1776893585757,64.57,78638.21,0.5,0.98363,2e-05,1.1087]
[1776893590793,64.58,78636.27,0.5,0.98357,2e-05,1.11234]
[1776893595828,64.59,78635.04,0.5,0.98352,2e-05,1.11501]
[1776893601869,64.61,78633.96,0.5,0.98347,2e-05,1.11768]
[1776893606903,64.62,78632.8,0.5,0.98343,2e-05,1.12025]
[1776893611938,64.64,78633.47,0.5,0.9835,2e-05,1.11544]
[1776893616975,64.65,78632.84,0.5,0.98346,2e-05,1.11732]
[1776893622009,64.67,78632.45,0.5,0.98343,2e-05,1.11908]
[1776893627045,64.68,78632.55,0.5,0.98342,2e-05,1.11997]
[1776893632081,64.69,78632.8,0.5,0.98341,2e-05,1.12065]
[1776893637115,64.7,78631.56,0.5,0.98336,2e-05,1.12332]
[1776893642150,64.72,78632.15,0.5,0.98335,2e-05,1.1237]
[1776893647185,64.73,78631.08,0.5,0.98331,2e-05,1.12591]
[1776893652220,64.74,78632.25,0.5,0.98333,2e-05,1.12529]
[1776893657255,64.75,78632.57,0.5,0.98332,2e-05,1.12582]
[1776893662291,64.77,78632.37,0.5,0.9833,2e-05,1.12704]
[1776893667324,64.78,78631.76,0.5,0.98327,2e-05,1.12879]
[1776893672359,64.79,78632.74,0.5,0.98334,2e-05,1.12345]
[1776893677397,64.8,78635.89,0.5,0.9834,2e-05,1.12015]
[1776893680415,64.81,78646.69,0.5,0.98364,2e-05,1.10629]
[1776893681423,64.81,78649.84,0.5,0.98371,2e-05,1.10232]
[1776893686906,64.83,78657.67,0.5,0.98387,2e-05,1.09307]
[1776893688475,64.83,78659.5,0.5,0.98391,2e-05,1.09112]
[1776893693510,64.85,78672.61,0.5,0.98418,2e-05,1.07519]
[1776893694517,64.85,78678.73,0.5,0.98432,2e-05,1.06753]
[1776893695525,64.86,78679.65,0.5,0.98433,2e-05,1.06662]
[1776893700559,64.91,78684.45,0.5,0.98437,2e-05,1.06429]
[1776893705596,64.93,78686.91,0.5,0.9844,2e-05,1.06253]
[1776893709624,64.94,78681.05,0.5,0.98425,2e-05,1.07119]
[1776893714658,64.96,78683.81,0.5,0.98429,2e-05,1.0692]
[1776893719757,64.98,78684.93,0.5,0.9843,2e-05,1.06879]
[1776893724791,64.99,78685.87,0.5,0.9843,2e-05,1.06888]
[1776893729827,65.01,78686.28,0.5,0.98428,2e-05,1.06965]
[1776893735869,65.03,78685.36,0.5,0.9843,2e-05,1.06759]
[1776893743926,65.06,78685.87,0.5,0.98427,2e-05,1.06928]
[1776893749967,65.08,78683.74,0.5,0.9842,2e-05,1.07329]
[1776893755005,65.09,78683.56,0.5,0.98418,2e-05,1.07478]
[1776893760040,65.11,78683.42,0.5,0.98415,2e-05,1.07621]
[1776893765072,65.13,78683.0,0.5,0.98412,2e-05,1.07799]
[1776893770107,65.14,78682.2,0.5,0.98408,2e-05,1.08025]
[1776893775142,65.16,78682.53,0.5,0.98407,2e-05,1.08125]
[1776893780177,65.18,78682.79,0.5,0.98405,2e-05,1.0821]
[1776893782191,65.18,78676.04,0.5,0.98389,2e-05,1.09138]
[1776893783198,65.19,78674.53,0.5,0.98385,2e-05,1.09357]
[1776893788233,65.2,78672.88,0.5,0.9838,2e-05,1.09681]
[1776893791255,65.21,78667.37,0.5,0.98373,2e-05,1.09981]
[1776893796289,65.22,78666.14,0.5,0.98368,2e-05,1.10244]
[1776893797683,65.23,78660.56,0.5,0.98355,2e-05,1.11003]
[1776893799311,65.23,78660.63,0.5,0.98355,2e-05,1.11033]
[1776893804344,65.24,78660.69,0.5,0.98353,2e-05,1.1112]
[1776893809379,65.26,78660.43,0.5,0.98351,2e-05,1.11248]
[1776893814414,65.27,78661.3,0.5,0.98351,2e-05,1.11225]
[1776893819451,65.28,78664.65,0.5,0.98357,2e-05,1.10892]
[1776893820459,65.28,78671.86,0.5,0.98374,2e-05,1.0994]
[1776893821467,65.28,78673.02,0.5,0.98376,2e-05,1.09808]
[1776893826500,65.3,78676.54,0.5,0.98382,2e-05,1.09449]
[1776893831535,65.31,78679.95,0.5,0.98388,2e-05,1.0911]
[1776893836572,65.33,78680.26,0.5,0.98387,2e-05,1.09176]
[1776893837975,65.33,78688.87,0.5,0.98406,2e-05,1.08076]
[1776893838585,65.33,78688.87,0.5,0.98406,2e-05,1.08099]
[1776893840600,65.34,78691.95,0.5,0.98412,2e-05,1.07746]
[1776893845636,65.35,78690.98,0.5,0.98408,2e-05,1.07987]
[1776893850674,65.37,78692.56,0.5,0.98409,2e-05,1.07896]
[1776893854709,65.38,78698.54,0.5,0.98428,2e-05,1.06739]
[1776893859737,65.4,78700.94,0.5,0.98431,2e-05,1.06556]
[1776893864772,65.41,78702.46,0.5,0.98432,2e-05,1.06489]
[1776893871821,65.44,78703.19,0.5,0.98431,2e-05,1.06573]
[1776893876862,65.46,78700.19,0.5,0.98422,2e-05,1.07083]
[1776893881892,65.47,78700.87,0.5,0.98422,2e-05,1.07118]
[1776893885919,65.48,78693.06,0.5,0.98402,2e-05,1.08223]
[1776893887936,65.49,78691.52,0.5,0.98398,2e-05,1.08468]
[1776893892968,65.51,78692.88,0.5,0.98399,2e-05,1.08402]
[1776893898003,65.52,78694.99,0.5,0.98402,2e-05,1.08239]
[1776893903066,65.53,78696.19,0.5,0.98403,2e-05,1.08193]
[1776893906088,65.54,78704.12,0.5,0.9842,2e-05,1.07235]
[1776893908100,65.55,78707.72,0.5,0.98427,2e-05,1.0682]
[1776893913136,65.57,78707.13,0.5,0.9843,2e-05,1.06537]
[1776893918178,65.58,78708.17,0.5,0.9843,2e-05,1.06529]
[1776893923213,65.6,78707.65,0.5,0.98427,2e-05,1.06721]
[1776893928608,65.62,78706.91,0.5,0.98423,2e-05,1.06966]
[1776893934290,65.64,78702.49,0.5,0.98411,2e-05,1.07658]
[1776893939324,65.66,78701.23,0.5,0.98405,2e-05,1.07964]
[1776893944360,65.67,78701.98,0.5,0.98405,2e-05,1.07985]
[1776893949396,65.69,78702.33,0.5,0.98404,2e-05,1.08058]
[1776893954430,65.7,78702.05,0.5,0.98401,2e-05,1.08212]
[1776893959465,65.72,78705.61,0.5,0.98407,2e-05,1.07872]
[1776893964500,65.73,78705.74,0.5,0.98405,2e-05,1.07976]
[1776893969535,65.75,78704.24,0.5,0.984,2e-05,1.08289]
[1776893974570,65.77,78703.67,0.5,0.98403,2e-05,1.07999]
[1776893979605,65.78,78704.4,0.5,0.98403,2e-05,1.08028]
[1776893984639,65.8,78704.85,0.5,0.98402,2e-05,1.08094]
[1776893989675,65.82,78704.69,0.5,0.98399,2e-05,1.08238]
[1776893994710,65.83,78705.03,0.5,0.98398,2e-05,1.08317]
[1776893999100,65.85,78716.5,0.5,0.98422,2e-05,1.06943]
[1776894000752,65.85,78722.15,0.5,0.98434,2e-05,1.06275]
[1776894001759,65.86,78724.66,0.5,0.98439,2e-05,1.05984]
[1776894006794,65.88,78717.8,0.5,0.98421,2e-05,1.07]
[1776894008810,65.88,78716.81,0.5,0.98418,2e-05,1.07179]
[1776894013843,65.9,78716.06,0.5,0.98414,2e-05,1.07405]
[1776894019244,65.92,78716.5,0.5,0.98413,2e-05,1.07477]
[1776894024920,65.94,78715.62,0.5,0.98408,2e-05,1.07742]
[1776894027941,65.95,78710.51,0.5,0.98395,2e-05,1.08475]
[1776894029314,65.95,78701.48,0.5,0.98374,2e-05,1.09693]
[1776894031968,65.96,78698.48,0.5,0.98373,2e-05,1.09637]
[1776894037004,65.98,78690.73,0.5,0.98354,2e-05,1.10775]
[1776894039019,65.98,78687.26,0.5,0.98345,2e-05,1.11268]
[1776894044054,65.99,78696.84,0.5,0.98365,2e-05,1.10111]
[1776894045061,66.0,78696.34,0.5,0.98364,2e-05,1.10196]
[1776894050097,66.01,78697.89,0.5,0.98366,2e-05,1.10092]
[1776894055133,66.02,78702.88,0.5,0.98375,2e-05,1.09541]
[1776894060167,66.04,78704.49,0.5,0.98377,2e-05,1.09435]
[1776894064194,66.05,78712.52,0.5,0.98394,2e-05,1.0848]
[1776894067215,66.06,78712.33,0.5,0.98392,2e-05,1.08571]
[1776894072250,66.07,78711.74,0.5,0.98389,2e-05,1.08759]
[1776894077286,66.09,78709.82,0.5,0.98383,2e-05,1.09117]
[1776894082320,66.1,78709.13,0.5,0.98379,2e-05,1.09315]
[1776894087363,66.12,78708.88,0.5,0.98377,2e-05,1.09455]
[1776894092394,66.13,78713.55,0.5,0.98393,2e-05,1.08471]
[1776894097430,66.15,78713.81,0.5,0.98391,2e-05,1.08552]
[1776894102465,66.16,78715.08,0.5,0.98392,2e-05,1.08528]
[1776894107500,66.18,78714.27,0.5,0.98388,2e-05,1.08751]
[1776894112534,66.2,78711.68,0.5,0.9838,2e-05,1.09202]
[1776894117569,66.21,78709.63,0.5,0.98373,2e-05,1.09579]
[1776894122604,66.23,78710.06,0.5,0.98372,2e-05,1.09634]
[1776894126633,66.24,78715.6,0.5,0.98383,2e-05,1.09006]
[1776894131668,66.25,78717.65,0.5,0.98386,2e-05,1.08856]
[1776894137710,66.27,78718.06,0.5,0.98384,2e-05,1.08942]
[1776894142746,66.29,78717.24,0.5,0.9838,2e-05,1.09186]
[1776894147780,66.3,78716.27,0.5,0.98376,2e-05,1.09402]
[1776894152815,66.32,78715.63,0.5,0.9838,2e-05,1.09107]
[1776894157850,66.33,78716.46,0.5,0.9838,2e-05,1.09114]
[1776894163892,66.35,78716.28,0.5,0.98377,2e-05,1.09275]
[1776894168926,66.37,78715.4,0.5,0.98373,2e-05,1.09502]
[1776894173962,66.38,78715.67,0.5,0.98372,2e-05,1.09579]
[1776894178997,66.4,78720.79,0.5,0.98381,2e-05,1.09029]
[1776894185039,66.41,78720.03,0.5,0.98377,2e-05,1.09262]
[1776894190444,66.43,78717.71,0.5,0.9837,2e-05,1.09672]
[1776894196115,66.45,78717.54,0.5,0.98368,2e-05,1.09825]
[1776894205180,66.47,78718.89,0.5,0.98367,2e-05,1.09848]
[1776894210215,66.49,78716.57,0.5,0.9836,2e-05,1.10257]
[1776894218272,66.51,78717.08,0.5,0.98365,2e-05,1.09874]
[1776894223309,66.53,78718.98,0.5,0.98368,2e-05,1.09737]
[1776894228345,66.54,78723.04,0.5,0.98375,2e-05,1.09322]
[1776894233381,66.55,78717.92,0.5,0.98361,2e-05,1.10091]
[1776894235394,66.56,78708.79,0.5,0.9834,2e-05,1.11321]
[1776894236403,66.56,78701.71,0.5,0.98323,2e-05,1.12268]
[1776894237408,66.56,78700.14,0.5,0.98319,2e-05,1.12492]
[1776894242443,66.58,78698.4,0.5,0.98314,2e-05,1.12801]
[1776894244458,66.58,78693.36,0.5,0.98301,2e-05,1.13498]
[1776894246471,66.58,78691.28,0.5,0.98296,2e-05,1.13801]
[1776894250499,66.59,78698.54,0.5,0.98312,2e-05,1.12889]
[1776894252513,66.59,78701.82,0.5,0.98319,2e-05,1.12485]
[1776894257547,66.6,78703.45,0.5,0.98322,2e-05,1.12343]
[1776894258556,66.6,78712.73,0.5,0.98343,2e-05,1.11141]
[1776894259565,66.61,78722.32,0.5,0.98365,2e-05,1.0991]
[1776894260569,66.61,78724.88,0.5,0.9837,2e-05,1.09596]
[1776894260936,66.61,78724.41,0.5,0.98369,2e-05,1.09675]
[1776894266614,66.63,78723.45,0.5,0.98365,2e-05,1.09915]
[1776894271647,66.64,78722.71,0.5,0.98369,2e-05,1.09595]
[1776894276681,66.65,78722.64,0.5,0.98366,2e-05,1.09722]
[1776894278695,66.66,78716.81,0.5,0.98352,2e-05,1.10517]
[1776894283730,66.67,78714.91,0.5,0.98347,2e-05,1.10855]
[1776894288766,66.68,78716.68,0.5,0.98349,2e-05,1.10714]
[1776894293801,66.69,78719.52,0.5,0.98354,2e-05,1.10437]
[1776894297830,66.71,78728.39,0.5,0.98373,2e-05,1.09366]
[1776894302865,66.72,78730.31,0.5,0.98375,2e-05,1.09218]
[1776894307900,66.73,78726.5,0.5,0.98365,2e-05,1.09804]
[1776894312937,66.74,78725.3,0.5,0.98361,2e-05,1.10054]
[1776894317973,66.76,78725.29,0.5,0.98359,2e-05,1.10149]
[1776894323007,66.77,78727.05,0.5,0.98361,2e-05,1.10017]
[1776894328045,66.78,78731.22,0.5,0.98369,2e-05,1.09575]
[1776894333080,66.8,78733.01,0.5,0.98379,2e-05,1.08949]
[1776894338115,66.81,78735.64,0.5,0.98383,2e-05,1.0871]
[1776894343150,66.82,78735.97,0.5,0.98382,2e-05,1.08765]
[1776894349192,66.84,78734.34,0.5,0.98376,2e-05,1.09091]
[1776894354229,66.85,78731.17,0.5,0.98367,2e-05,1.09595]
[1776894359262,66.86,78723.56,0.5,0.98348,2e-05,1.10672]
[1776894364297,66.87,78720.9,0.5,0.98341,2e-05,1.11102]
[1776894369332,66.89,78728.69,0.5,0.98357,2e-05,1.10176]
[1776894377389,66.91,78729.28,0.5,0.98356,2e-05,1.10245]
[1776894382424,66.92,78729.8,0.5,0.98356,2e-05,1.10269]
[1776894386451,66.93,78736.86,0.5,0.9837,2e-05,1.09433]
[1776894392494,66.94,78743.5,0.5,0.9839,2e-05,1.08209]
[1776894394508,66.95,78753.55,0.5,0.98412,2e-05,1.06975]
[1776894395514,66.95,78754.2,0.5,0.98413,2e-05,1.06916]
[1776894400550,66.97,78754.36,0.5,0.98411,2e-05,1.07012]
[1776894405585,66.98,78754.58,0.5,0.9841,2e-05,1.07101]
[1776894410625,67.0,78753.72,0.5,0.98406,2e-05,1.07328]
[1776894415656,67.02,78752.16,0.5,0.984,2e-05,1.07643]
[1776894420694,67.03,78752.92,0.5,0.984,2e-05,1.07666]
[1776894425726,67.05,78751.45,0.5,0.98394,2e-05,1.07972]
[1776894430761,67.07,78748.82,0.5,0.98387,2e-05,1.08424]
[1776894435796,67.08,78748.77,0.5,0.98384,2e-05,1.0857]
[1776894442217,67.1,78747.23,0.5,0.98378,2e-05,1.08905]
[1776894445868,67.12,78741.79,0.5,0.98364,2e-05,1.09692]
[1776894450901,67.13,78740.66,0.5,0.9836,2e-05,1.09944]
[1776894456943,67.15,78741.18,0.5,0.98366,2e-05,1.09513]
[1776894462360,67.16,78740.5,0.5,0.98362,2e-05,1.09709]
[1776894468022,67.18,78740.56,0.5,0.9836,2e-05,1.09828]
[1776894474064,67.2,78740.9,0.5,0.98359,2e-05,1.09909]
[1776894480106,67.21,78741.3,0.5,0.98358,2e-05,1.0998]
[1776894486153,67.23,78741.68,0.5,0.98356,2e-05,1.10052]
[1776894489169,67.24,78746.75,0.5,0.98367,2e-05,1.09462]
[1776894492575,67.25,78751.77,0.5,0.98377,2e-05,1.08883]
[1776894494204,67.25,78752.77,0.5,0.98379,2e-05,1.08799]
[1776894499239,67.27,78754.02,0.5,0.98379,2e-05,1.08752]
[1776894504274,67.28,78756.81,0.5,0.98384,2e-05,1.08509]
[1776894509309,67.3,78761.85,0.5,0.98393,2e-05,1.07985]
[1776894514345,67.31,78762.23,0.5,0.98399,2e-05,1.07563]
[1776894519379,67.33,78762.3,0.5,0.98397,2e-05,1.07673]
[1776894524414,67.35,78763.67,0.5,0.98398,2e-05,1.07617]
[1776894529449,67.36,78764.25,0.5,0.98397,2e-05,1.0766]
[1776894534483,67.38,78764.8,0.5,0.98396,2e-05,1.07708]
[1776894539519,67.39,78765.62,0.5,0.98396,2e-05,1.0772]
[1776894543550,67.41,78772.22,0.5,0.98409,2e-05,1.06983]
[1776894548584,67.42,78774.85,0.5,0.98413,2e-05,1.06774]
[1776894553621,67.44,78780.28,0.5,0.98422,2e-05,1.06218]
[1776894558656,67.46,78783.56,0.5,0.98428,2e-05,1.05933]
[1776894563691,67.48,78785.8,0.5,0.9843,2e-05,1.05777]
[1776894568726,67.49,78789.72,0.5,0.98437,2e-05,1.05414]
[1776894573761,67.51,78791.43,0.5,0.98445,2e-05,1.04844]
[1776894580810,67.53,78791.13,0.5,0.98441,2e-05,1.05056]
[1776894584837,67.55,78786.23,0.5,0.98429,2e-05,1.05759]
[1776894586852,67.55,78781.02,0.5,0.98417,2e-05,1.06453]
[1776894591887,67.57,78775.41,0.5,0.98403,2e-05,1.07262]
[1776894597929,67.59,78771.86,0.5,0.98393,2e-05,1.0783]
[1776894603348,67.6,78770.4,0.5,0.98388,2e-05,1.0813]
[1776894604979,67.61,78761.4,0.5,0.98367,2e-05,1.09308]
[1776894606993,67.61,78760.96,0.5,0.98365,2e-05,1.09397]
[1776894612031,67.62,78761.99,0.5,0.98366,2e-05,1.09347]
[1776894616055,67.63,78756.97,0.5,0.98354,2e-05,1.10052]
[1776894621090,67.64,78756.01,0.5,0.9835,2e-05,1.10249]
[1776894626126,67.65,78756.04,0.5,0.98349,2e-05,1.10319]
[1776894631160,67.66,78754.38,0.5,0.98351,2e-05,1.10108]
[1776894637202,67.67,78755.44,0.5,0.98352,2e-05,1.1006]
[1776894642237,67.68,78757.35,0.5,0.98355,2e-05,1.09889]
[1776894647274,67.7,78757.75,0.5,0.98354,2e-05,1.09924]
[1776894652309,67.7,78756.68,0.5,0.98351,2e-05,1.10118]
[1776894657344,67.71,78754.56,0.5,0.98345,2e-05,1.10461]
[1776894662379,67.72,78754.17,0.5,0.98343,2e-05,1.10579]
[1776894667414,67.73,78755.09,0.5,0.98344,2e-05,1.1053]
[1776894673848,67.74,78754.17,0.5,0.9834,2e-05,1.1073]
[1776894680505,67.75,78750.92,0.5,0.98331,2e-05,1.11239]
[1776894685540,67.76,78750.7,0.5,0.9833,2e-05,1.11329]
[1776894690576,67.77,78748.9,0.5,0.98324,2e-05,1.11623]
[1776894695609,67.78,78747.45,0.5,0.98327,2e-05,1.11369]
[1776894699637,67.79,78742.88,0.5,0.98316,2e-05,1.12005]
[1776894704672,67.79,78742.95,0.5,0.98315,2e-05,1.12049]
[1776894709713,67.8,78740.32,0.5,0.98308,2e-05,1.12443]
[1776894711730,67.8,78733.22,0.5,0.98291,2e-05,1.13389]
[1776894712731,67.81,78725.95,0.5,0.98274,2e-05,1.14359]
[1776894714745,67.81,78712.24,0.5,0.98241,2e-05,1.16182]
[1776894715752,67.81,78706.4,0.5,0.98227,2e-05,1.16967]
[1776894716759,67.81,78705.22,0.5,0.98224,2e-05,1.17128]
[1776894719781,67.81,78718.63,0.5,0.98256,2e-05,1.15346]
[1776894720787,67.81,78720.76,0.5,0.98261,2e-05,1.15068]
[1776894722801,67.81,78724.75,0.5,0.98271,2e-05,1.14553]
[1776894727836,67.81,78728.24,0.5,0.98278,2e-05,1.14128]
[1776894732871,67.82,78729.78,0.5,0.98281,2e-05,1.13961]
[1776894737905,67.82,78729.64,0.5,0.9828,2e-05,1.14014]
[1776894743948,67.83,78728.33,0.5,0.98276,2e-05,1.14227]
[1776894748983,67.83,78727.72,0.5,0.98274,2e-05,1.14341]
[1776894754017,67.84,78727.71,0.5,0.98281,2e-05,1.13866]
[1776894759053,67.84,78720.37,0.5,0.98263,2e-05,1.14868]
[1776894761068,67.84,78715.36,0.5,0.98251,2e-05,1.15542]
[1776894765095,67.85,78706.53,0.5,0.9823,2e-05,1.16737]
[1776894767108,67.85,78703.18,0.5,0.98221,2e-05,1.17193]
[1776894771137,67.85,78703.33,0.5,0.98222,2e-05,1.1718]
[1776894776172,67.85,78707.44,0.5,0.98231,2e-05,1.16638]
[1776894781207,67.85,78707.65,0.5,0.98232,2e-05,1.16622]
[1776894787249,67.85,78708.95,0.5,0.98235,2e-05,1.1646]
[1776894792284,67.85,78710.14,0.5,0.98237,2e-05,1.1631]
[1776894799332,67.86,78712.47,0.5,0.98243,2e-05,1.16012]
[1776894804763,67.86,78716.2,0.5,0.98251,2e-05,1.15528]
[1776894810410,67.86,78717.17,0.5,0.98253,2e-05,1.15414]
[1776894815445,67.86,78717.36,0.5,0.98261,2e-05,1.14891]
[1776894821488,67.86,78718.73,0.5,0.98264,2e-05,1.14732]
[1776894823501,67.87,78729.43,0.5,0.98289,2e-05,1.13333]
[1776894824909,67.87,78731.94,0.5,0.98295,2e-05,1.13011]
[1776894829542,67.87,78733.22,0.5,0.98297,2e-05,1.12879]
[1776894834980,67.88,78733.22,0.5,0.98296,2e-05,1.12917]
[1776894842634,67.88,78734.2,0.5,0.98298,2e-05,1.12852]
[1776894848676,67.89,78732.2,0.5,0.98292,2e-05,1.13159]
[1776894853711,67.9,78729.58,0.5,0.98285,2e-05,1.13539]
[1776894858746,67.9,78734.13,0.5,0.98295,2e-05,1.12978]
[1776894859754,67.9,78742.3,0.5,0.98314,2e-05,1.11925]
[1776894860760,67.9,78751.17,0.5,0.98334,2e-05,1.1079]
[1776894861767,67.9,78752.28,0.5,0.98337,2e-05,1.10659]
[1776894866802,67.91,78741.38,0.5,0.98311,2e-05,1.12122]
[1776894867810,67.91,78740.21,0.5,0.98308,2e-05,1.12284]
[1776894872844,67.92,78737.77,0.5,0.98309,2e-05,1.12139]
[1776894882914,67.93,78737.71,0.5,0.98307,2e-05,1.12244]
[1776894890971,67.94,78733.78,0.5,0.98296,2e-05,1.12831]
[1776894896009,67.95,78733.64,0.5,0.98295,2e-05,1.12895]
[1776894901040,67.96,78735.92,0.5,0.983,2e-05,1.12642]
[1776894905070,67.96,78730.56,0.5,0.98287,2e-05,1.13373]
[1776894915139,67.97,78727.77,0.5,0.98279,2e-05,1.1381]
[1776894920174,67.97,78724.81,0.5,0.98271,2e-05,1.14233]
[1776894925209,67.98,78732.32,0.5,0.98288,2e-05,1.13282]
[1776894926215,67.98,78740.53,0.5,0.98307,2e-05,1.12232]
[1776894927223,67.98,78749.56,0.5,0.98328,2e-05,1.11066]
[1776894928230,67.98,78749.13,0.5,0.98327,2e-05,1.11133]
[1776894933267,67.99,78757.96,0.5,0.98353,2e-05,1.09578]
[1776894935280,68.0,78764.26,0.5,0.98366,2e-05,1.08793]
[1776894937293,68.0,78764.82,0.5,0.98367,2e-05,1.08754]
[1776894942329,68.01,78763.02,0.5,0.98362,2e-05,1.0906]
[1776894947364,68.02,78764.83,0.5,0.98364,2e-05,1.0892]
[1776894952400,68.03,78766.48,0.5,0.98367,2e-05,1.08786]
[1776894958441,68.05,78768.84,0.5,0.9837,2e-05,1.08576]
[1776894963476,68.06,78771.14,0.5,0.98374,2e-05,1.0836]
[1776894964487,68.06,78778.81,0.5,0.98391,2e-05,1.07411]
[1776894965890,68.06,78779.29,0.5,0.98392,2e-05,1.07368]
[1776894972539,68.08,78778.8,0.5,0.98389,2e-05,1.07547]
[1776894977574,68.09,78777.69,0.5,0.98385,2e-05,1.07771]
[1776894983615,68.1,78778.07,0.5,0.98384,2e-05,1.07825]
[1776894988653,68.11,78779.33,0.5,0.98385,2e-05,1.07752]
[1776894993688,68.13,78779.49,0.5,0.98391,2e-05,1.07323]
[1776895000736,68.14,78779.63,0.5,0.98389,2e-05,1.07428]
[1776895006176,68.16,78787.15,0.5,0.98404,2e-05,1.06577]
[1776895008792,68.16,78788.93,0.5,0.98407,2e-05,1.06411]
[1776895014833,68.18,78790.72,0.5,0.98409,2e-05,1.06303]
[1776895019868,68.19,78790.61,0.5,0.98407,2e-05,1.06411]
[1776895026324,68.21,78790.5,0.5,0.98405,2e-05,1.06537]
[1776895033967,68.23,78792.39,0.5,0.98407,2e-05,1.06453]
[1776895040013,68.25,78791.91,0.5,0.98403,2e-05,1.06625]
[1776895045048,68.26,78791.97,0.5,0.98402,2e-05,1.0671]
[1776895050081,68.27,78788.21,0.5,0.98392,2e-05,1.07269]
[1776895054108,68.28,78793.23,0.5,0.98409,2e-05,1.06225]
[1776895057129,68.29,78799.31,0.5,0.98421,2e-05,1.05532]
[1776895060152,68.3,78806.64,0.5,0.98436,2e-05,1.04693]
[1776895061156,68.3,78806.75,0.5,0.98436,2e-05,1.04702]
[1776895066192,68.32,78801.83,0.5,0.98423,2e-05,1.05413]
[1776895071227,68.33,78799.9,0.5,0.98417,2e-05,1.05755]
[1776895076262,68.35,78798.24,0.5,0.98412,2e-05,1.06061]
[1776895081298,68.36,78796.55,0.5,0.98407,2e-05,1.06368]
[1776895086334,68.37,78795.16,0.5,0.98402,2e-05,1.06636]
[1776895092378,68.39,78797.16,0.5,0.98404,2e-05,1.06498]
[1776895096403,68.4,78793.1,0.5,0.98394,2e-05,1.07075]
[1776895101439,68.41,78788.15,0.5,0.98382,2e-05,1.07777]
[1776895103452,68.41,78781.0,0.5,0.98365,2e-05,1.08706]
[1776895105466,68.42,78779.26,0.5,0.98361,2e-05,1.08956]
[1776895111508,68.43,78777.23,0.5,0.98362,2e-05,1.08794]
[1776895116542,68.44,78778.11,0.5,0.98363,2e-05,1.0875]
[1776895118559,68.45,78769.66,0.5,0.98343,2e-05,1.0986]
[1776895119567,68.45,78757.22,0.5,0.98314,2e-05,1.11461]
[1776895121580,68.45,78752.63,0.5,0.98304,2e-05,1.1207]
[1776895122586,68.45,78746.26,0.5,0.98289,2e-05,1.12902]
[1776895123594,68.45,78742.8,0.5,0.9828,2e-05,1.13358]
[1776895125608,68.45,78735.73,0.5,0.98264,2e-05,1.14293]
[1776895127026,68.45,78729.74,0.5,0.98249,2e-05,1.15085]
[1776895128629,68.46,78728.33,0.5,0.98246,2e-05,1.15278]
[1776895131650,68.46,78733.86,0.5,0.98259,2e-05,1.1456]
[1776895132657,68.46,78735.05,0.5,0.98262,2e-05,1.14408]
[1776895134671,68.46,78742.31,0.5,0.98279,2e-05,1.13469]
[1776895135678,68.46,78745.43,0.5,0.98286,2e-05,1.1307]
[1776895139705,68.46,78748.88,0.5,0.98293,2e-05,1.12652]
[1776895143734,68.47,78760.25,0.5,0.98319,2e-05,1.11219]
[1776895144741,68.47,78762.34,0.5,0.98323,2e-05,1.10961]
[1776895149776,68.48,78757.02,0.5,0.9831,2e-05,1.11695]
[1776895153804,68.48,78751.92,0.5,0.98298,2e-05,1.12387]
[1776895154812,68.48,78744.78,0.5,0.98281,2e-05,1.1332]
[1776895155819,68.48,78745.18,0.5,0.98282,2e-05,1.13274]
[1776895161860,68.49,78751.29,0.5,0.98296,2e-05,1.12519]
[1776895167306,68.49,78754.29,0.5,0.98302,2e-05,1.12165]
[1776895172936,68.5,78756.04,0.5,0.98313,2e-05,1.11471]
[1776895177972,68.5,78760.09,0.5,0.98321,2e-05,1.10987]
[1776895184016,68.51,78760.92,0.5,0.98322,2e-05,1.10923]
[1776895191063,68.52,78760.73,0.5,0.98321,2e-05,1.10998]
[1776895196100,68.52,78758.94,0.5,0.98316,2e-05,1.11263]
[1776895201137,68.53,78757.2,0.5,0.98312,2e-05,1.11522]
[1776895202142,68.53,78738.69,0.5,0.98269,2e-05,1.13927]
[1776895203148,68.53,78727.0,0.5,0.98241,2e-05,1.15464]
[1776895204187,68.53,78726.86,0.5,0.98241,2e-05,1.15483]
[1776895205201,68.53,78732.06,0.5,0.98253,2e-05,1.14799]
[1776895206203,68.53,78744.26,0.5,0.98282,2e-05,1.13207]
[1776895207609,68.53,78749.24,0.5,0.98293,2e-05,1.12572]
[1776895213251,68.53,78747.13,0.5,0.98287,2e-05,1.12884]
[1776895218288,68.54,78751.3,0.5,0.98296,2e-05,1.1238]
[1776895223321,68.54,78755.35,0.5,0.98305,2e-05,1.11897]
[1776895225335,68.55,78766.71,0.5,0.98331,2e-05,1.10461]
[1776895226342,68.55,78776.81,0.5,0.98353,2e-05,1.09193]
[1776895231378,68.56,78778.48,0.5,0.98363,2e-05,1.08551]
[1776895233392,68.56,78787.57,0.5,0.98383,2e-05,1.07443]
[1776895235405,68.57,78791.03,0.5,0.9839,2e-05,1.07047]
[1776895240442,68.58,78786.94,0.5,0.98379,2e-05,1.07647]
[1776895245476,68.59,78781.66,0.5,0.98366,2e-05,1.08396]
[1776895250511,68.6,78781.17,0.5,0.98363,2e-05,1.08537]
[1776895255548,68.61,78786.64,0.5,0.98374,2e-05,1.07932]
[1776895257561,68.62,78793.8,0.5,0.98389,2e-05,1.07074]
[1776895262596,68.63,78794.75,0.5,0.9839,2e-05,1.07048]
[1776895263603,68.63,78785.48,0.5,0.98369,2e-05,1.0822]
[1776895268638,68.65,78774.7,0.5,0.98344,2e-05,1.09654]
[1776895269645,68.65,78769.31,0.5,0.98331,2e-05,1.10351]
[1776895270651,68.65,78767.77,0.5,0.98327,2e-05,1.10559]
[1776895275687,68.66,78768.86,0.5,0.98329,2e-05,1.10476]
[1776895281729,68.67,78770.65,0.5,0.98332,2e-05,1.10312]
[1776895288175,68.68,78770.98,0.5,0.98331,2e-05,1.10344]
[1776895293813,68.68,78771.58,0.5,0.98339,2e-05,1.09815]
[1776895296835,68.69,78776.83,0.5,0.9835,2e-05,1.09184]
[1776895300862,68.69,78781.86,0.5,0.98361,2e-05,1.08599]
[1776895305897,68.7,78782.6,0.5,0.98361,2e-05,1.08572]
[1776895310932,68.71,78782.91,0.5,0.98361,2e-05,1.08599]
[1776895315972,68.72,78787.42,0.5,0.9837,2e-05,1.081]
[1776895322013,68.73,78787.29,0.5,0.98368,2e-05,1.08201]
[1776895327048,68.74,78786.48,0.5,0.98365,2e-05,1.08371]
[1776895332084,68.75,78781.52,0.5,0.98353,2e-05,1.09059]
[1776895337119,68.76,78766.57,0.5,0.98318,2e-05,1.11014]
[1776895338527,68.76,78762.34,0.5,0.98308,2e-05,1.11571]
[1776895341147,68.77,78752.31,0.5,0.98284,2e-05,1.12876]
[1776895342155,68.77,78747.95,0.5,0.98274,2e-05,1.13446]
[1776895345175,68.77,78744.2,0.5,0.98265,2e-05,1.13946]
[1776895347189,68.77,78751.43,0.5,0.98282,2e-05,1.13019]
[1776895348599,68.77,78756.61,0.5,0.98294,2e-05,1.12355]
[1776895354238,68.78,78755.69,0.5,0.98298,2e-05,1.12002]
[1776895356258,68.78,78747.84,0.5,0.9828,2e-05,1.13028]
[1776895357259,68.78,78741.57,0.5,0.98265,2e-05,1.13847]
[1776895358672,68.78,78731.26,0.5,0.98241,2e-05,1.15201]
[1776895360280,68.78,78731.27,0.5,0.9824,2e-05,1.15204]
[1776895365315,68.78,78731.59,0.5,0.98241,2e-05,1.15175]
[1776895370350,68.78,78727.72,0.5,0.98232,2e-05,1.15693]
[1776895373371,68.78,78720.45,0.5,0.98214,2e-05,1.16658]
[1776895378811,68.78,78718.06,0.5,0.98208,2e-05,1.16972]
[1776895384449,68.78,78706.38,0.5,0.9818,2e-05,1.18525]
[1776895387469,68.78,78715.94,0.5,0.98204,2e-05,1.17234]
[1776895388476,68.78,78722.74,0.5,0.9822,2e-05,1.1633]
[1776895393523,68.78,78724.15,0.5,0.98223,2e-05,1.16143]
[1776895396549,68.78,78711.55,0.5,0.98193,2e-05,1.17817]
[1776895397556,68.78,78704.42,0.5,0.98176,2e-05,1.18769]
[1776895398562,68.78,78710.83,0.5,0.98191,2e-05,1.17906]
[1776895403597,68.78,78709.77,0.5,0.98189,2e-05,1.1803]
[1776895405612,68.77,78718.57,0.5,0.98211,2e-05,1.16851]
[1776895410646,68.77,78716.89,0.5,0.98207,2e-05,1.17068]
[1776895411654,68.77,78713.04,0.5,0.98205,2e-05,1.17052]
[1776895416690,68.77,78710.9,0.5,0.982,2e-05,1.17323]
[1776895421724,68.77,78712.37,0.5,0.98204,2e-05,1.17114]
[1776895426760,68.77,78710.18,0.5,0.98199,2e-05,1.17391]
[1776895432801,68.76,78708.56,0.5,0.98195,2e-05,1.17587]
[1776895434816,68.76,78703.29,0.5,0.98183,2e-05,1.18286]
[1776895436830,68.76,78698.72,0.5,0.98172,2e-05,1.18891]
[1776895440858,68.76,78692.1,0.5,0.98156,2e-05,1.19763]
[1776895443879,68.76,78701.36,0.5,0.98179,2e-05,1.1849]
[1776895444892,68.76,78700.77,0.5,0.98178,2e-05,1.18565]
[1776895446905,68.75,78715.97,0.5,0.98215,2e-05,1.16524]
[1776895447911,68.75,78724.96,0.5,0.98236,2e-05,1.15335]
[1776895448918,68.75,78717.75,0.5,0.98219,2e-05,1.16289]
[1776895449925,68.75,78716.11,0.5,0.98215,2e-05,1.16507]
[1776895454979,68.75,78717.39,0.5,0.98218,2e-05,1.16337]
[1776895456975,68.75,78728.58,0.5,0.98245,2e-05,1.14862]
[1776895457983,68.76,78727.72,0.5,0.98243,2e-05,1.14978]
[1776895463017,68.76,78729.73,0.5,0.98247,2e-05,1.14731]
[1776895468052,68.76,78732.9,0.5,0.98255,2e-05,1.14323]
[1776895473087,68.76,78731.99,0.5,0.9826,2e-05,1.13925]
[1776895479519,68.76,78735.25,0.5,0.98268,2e-05,1.135]
[1776895485172,68.76,78738.97,0.5,0.98276,2e-05,1.13016]
[1776895487184,68.76,78746.5,0.5,0.98294,2e-05,1.12042]
[1776895496248,68.76,78749.66,0.5,0.98301,2e-05,1.11636]
[1776895498264,68.76,78744.45,0.5,0.98289,2e-05,1.12307]
[1776895503298,68.76,78755.37,0.5,0.98314,2e-05,1.10904]
[1776895504305,68.76,78756.3,0.5,0.98317,2e-05,1.10785]
[1776895509729,68.76,78757.55,0.5,0.98319,2e-05,1.10625]
[1776895515382,68.76,78760.93,0.5,0.98327,2e-05,1.10195]
[1776895518402,68.76,78770.37,0.5,0.98349,2e-05,1.08999]
[1776895523438,68.76,78771.5,0.5,0.98351,2e-05,1.08856]
[1776895528478,68.76,78771.49,0.5,0.98351,2e-05,1.08858]
[1776895531496,68.76,78752.56,0.5,0.98315,2e-05,1.10754]
[1776895532503,68.76,78745.18,0.5,0.98298,2e-05,1.117]
[1776895535524,68.76,78753.05,0.5,0.98316,2e-05,1.10691]
[1776895537540,68.76,78757.79,0.5,0.98327,2e-05,1.10087]
[1776895539942,68.76,78750.33,0.5,0.9831,2e-05,1.11039]
[1776895540559,68.76,78750.5,0.5,0.98311,2e-05,1.11017]
[1776895541567,68.76,78744.27,0.5,0.98296,2e-05,1.11817]
[1776895542572,68.76,78729.63,0.5,0.98262,2e-05,1.13715]
[1776895543580,68.76,78720.71,0.5,0.98241,2e-05,1.14884]
[1776895545599,68.76,78715.32,0.5,0.98228,2e-05,1.15594]
[1776895546601,68.76,78723.19,0.5,0.98247,2e-05,1.14558]
[1776895548615,68.76,78728.5,0.5,0.98259,2e-05,1.13863]
[1776895553650,68.76,78722.51,0.5,0.98245,2e-05,1.14647]
[1776895558685,68.76,78720.84,0.5,0.98241,2e-05,1.14866]
[1776895563720,68.76,78727.83,0.5,0.98258,2e-05,1.1395]
[1776895564726,68.76,78733.09,0.5,0.9827,2e-05,1.13264]
[1776895565735,68.76,78745.61,0.5,0.98299,2e-05,1.11645]
[1776895566741,68.76,78752.83,0.5,0.98316,2e-05,1.10719]
[1776895567749,68.76,78760.37,0.5,0.98333,2e-05,1.09759]
[1776895570768,68.76,78765.35,0.5,0.98345,2e-05,1.09129]
[1776895573790,68.76,78759.68,0.5,0.98332,2e-05,1.09847]
[1776895578827,68.76,78754.58,0.5,0.9832,2e-05,1.10496]
[1776895583861,68.76,78755.61,0.5,0.98322,2e-05,1.10365]
[1776895588895,68.76,78755.76,0.5,0.98323,2e-05,1.10346]
[1776895592923,68.76,78763.78,0.5,0.98348,2e-05,1.08823]
[1776895593930,68.76,78768.92,0.5,0.9836,2e-05,1.08176]
[1776895598965,68.76,78770.19,0.5,0.98363,2e-05,1.08016]
[1776895604001,68.76,78769.66,0.5,0.98362,2e-05,1.08083]
[1776895609038,68.76,78769.21,0.5,0.98361,2e-05,1.08139]
[1776895614071,68.76,78768.37,0.5,0.98359,2e-05,1.08245]
[1776895619107,68.76,78767.36,0.5,0.98356,2e-05,1.08372]
[1776895624144,68.76,78766.01,0.5,0.98353,2e-05,1.08542]
[1776895628171,68.76,78762.25,0.5,0.98345,2e-05,1.09016]
[1776895634215,68.76,78766.72,0.5,0.98355,2e-05,1.08452]
[1776895637234,68.76,78759.22,0.5,0.98338,2e-05,1.09399]
[1776895638241,68.76,78752.92,0.5,0.98324,2e-05,1.10199]
[1776895639257,68.76,78750.88,0.5,0.98319,2e-05,1.10459]
[1776895643276,68.76,78744.03,0.5,0.98303,2e-05,1.11336]
[1776895648314,68.76,78756.35,0.5,0.98331,2e-05,1.09763]
[1776895649321,68.76,78766.31,0.5,0.98354,2e-05,1.08504]
[1776895650717,68.76,78767.33,0.5,0.98356,2e-05,1.08376]
[1776895656369,68.76,78765.34,0.5,0.98359,2e-05,1.08123]
[1776895661405,68.76,78764.25,0.5,0.98357,2e-05,1.0826]
[1776895664426,68.76,78757.68,0.5,0.98342,2e-05,1.09088]
[1776895669461,68.76,78752.84,0.5,0.98331,2e-05,1.09702]
[1776895674496,68.76,78754.46,0.5,0.98334,2e-05,1.09496]
[1776895680926,68.76,78755.25,0.5,0.98336,2e-05,1.09396]
[1776895686580,68.76,78755.53,0.5,0.98337,2e-05,1.0936]
[1776895691616,68.76,78752.04,0.5,0.98329,2e-05,1.09803]
[1776895696651,68.76,78751.25,0.5,0.98327,2e-05,1.09904]
[1776895701067,68.76,78757.26,0.5,0.98341,2e-05,1.09141]
[1776895701689,68.76,78757.26,0.5,0.98341,2e-05,1.09141]
[1776895702695,68.76,78766.98,0.5,0.98363,2e-05,1.07917]
[1776895704709,68.76,78779.42,0.5,0.98391,2e-05,1.06366]
[1776895709743,68.76,78778.3,0.5,0.98388,2e-05,1.06505]
[1776895712764,68.76,78784.7,0.5,0.98409,2e-05,1.05218]
[1776895716792,68.76,78789.87,0.5,0.98421,2e-05,1.04583]
[1776895718807,68.76,78783.79,0.5,0.98407,2e-05,1.0533]
[1776895721211,68.76,78790.05,0.5,0.98421,2e-05,1.04561]
[1776895722836,68.76,78799.22,0.5,0.98441,2e-05,1.03443]
[1776895723843,68.76,78804.12,0.5,0.98451,2e-05,1.0285]
[1776895728877,68.76,78802.36,0.5,0.98448,2e-05,1.03063]
[1776895733912,68.76,78800.21,0.5,0.98443,2e-05,1.03323]
[1776895738946,68.76,78799.28,0.5,0.98441,2e-05,1.03436]
[1776895743982,68.76,78797.97,0.5,0.98438,2e-05,1.03595]
[1776895749017,68.76,78800.06,0.5,0.98443,2e-05,1.03341]
[1776895751032,68.76,78794.31,0.5,0.9843,2e-05,1.04041]
[1776895752038,68.76,78788.0,0.5,0.98417,2e-05,1.04812]
[1776895757072,68.76,78786.7,0.5,0.98414,2e-05,1.04972]
[1776895761101,68.76,78796.25,0.5,0.98434,2e-05,1.03804]
[1776895764121,68.76,78801.25,0.5,0.98445,2e-05,1.03197]
[1776895769157,68.76,78804.37,0.5,0.98452,2e-05,1.0282]
[1776895771173,68.76,78796.13,0.5,0.98441,2e-05,1.03329]
[1776895776207,68.76,78794.95,0.5,0.98439,2e-05,1.03472]
[1776895781245,68.76,78798.24,0.5,0.98446,2e-05,1.03073]
[1776895786277,68.76,78801.25,0.5,0.98452,2e-05,1.02709]
[1776895791318,68.76,78801.39,0.5,0.98453,2e-05,1.02692]
[1776895797354,68.76,78801.91,0.5,0.98454,2e-05,1.02629]
[1776895799369,68.76,78807.6,0.5,0.98466,2e-05,1.01944]
[1776895804404,68.76,78797.12,0.5,0.98443,2e-05,1.03209]
[1776895805413,68.76,78786.8,0.5,0.98421,2e-05,1.04466]
[1776895806419,68.76,78784.22,0.5,0.98415,2e-05,1.04782]
[1776895808433,68.76,78779.27,0.5,0.98405,2e-05,1.05391]
[1776895811850,68.76,78790.45,0.5,0.98429,2e-05,1.0402]
[1776895813470,68.76,78791.06,0.5,0.9843,2e-05,1.03945]
[1776895814479,68.76,78781.76,0.5,0.9841,2e-05,1.05084]
[1776895815484,68.76,78780.22,0.5,0.98407,2e-05,1.05274]
[1776895818506,68.76,78785.76,0.5,0.98419,2e-05,1.04593]
[1776895820519,68.76,78789.13,0.5,0.98426,2e-05,1.04181]
[1776895824547,68.76,78794.48,0.5,0.98438,2e-05,1.03529]
[1776895829582,68.76,78798.87,0.5,0.98447,2e-05,1.02997]
[1776895834619,68.76,78794.33,0.5,0.98444,2e-05,1.03057]
[1776895839654,68.76,78787.41,0.5,0.9843,2e-05,1.03899]
[1776895842060,68.76,78787.06,0.5,0.98429,2e-05,1.03941]
[1776895848715,68.76,78788.16,0.5,0.98431,2e-05,1.03807]
[1776895853750,68.76,78787.28,0.5,0.98429,2e-05,1.03914]
[1776895858786,68.76,78787.06,0.5,0.98429,2e-05,1.03941]
[1776895863821,68.76,78797.92,0.5,0.98452,2e-05,1.02623]
[1776895869863,68.76,78798.46,0.5,0.98453,2e-05,1.02558]
[1776895874898,68.76,78800.17,0.5,0.98457,2e-05,1.02351]
[1776895882340,68.76,78799.17,0.5,0.98455,2e-05,1.02472]
[1776895887989,68.76,78796.41,0.5,0.98449,2e-05,1.02805]
[1776895892410,68.76,78771.38,0.5,0.98402,2e-05,1.0537]
[1776895893028,68.76,78771.38,0.5,0.98402,2e-05,1.0537]
[1776895897054,68.76,78766.25,0.5,0.9839,2e-05,1.06005]
[1776895903096,68.76,78769.53,0.5,0.98397,2e-05,1.05599]
[1776895906117,68.76,78784.9,0.5,0.98431,2e-05,1.03712]
[1776895911152,68.76,78783.69,0.5,0.98429,2e-05,1.0386]
[1776895919208,68.76,78785.74,0.5,0.98433,2e-05,1.0361]
[1776895924242,68.76,78786.06,0.5,0.98434,2e-05,1.03571]
[1776895929278,68.76,78784.26,0.5,0.9843,2e-05,1.0379]
[1776895934313,68.76,78790.28,0.5,0.98443,2e-05,1.03058]
[1776895935321,68.76,78797.58,0.5,0.98459,2e-05,1.02176]
[1776895937335,68.76,78802.83,0.5,0.9847,2e-05,1.01545]
[1776895939349,68.76,78810.86,0.5,0.98487,2e-05,1.00586]
[1776895941371,68.76,78815.49,0.5,0.98496,2e-05,1.00037]
[1776895947406,68.76,78813.1,0.5,0.98491,2e-05,1.0032]
[1776895949420,68.76,78806.99,0.5,0.98479,2e-05,1.01047]
[1776895951436,68.76,78803.49,0.5,0.98478,2e-05,1.00981]
[1776895956468,68.76,78800.99,0.5,0.98473,2e-05,1.0128]
[1776895961504,68.76,78802.33,0.5,0.98476,2e-05,1.0112]
[1776895969559,68.76,78800.94,0.5,0.98473,2e-05,1.01286]
[1776895974594,68.76,78800.01,0.5,0.98471,2e-05,1.01397]
[1776895979629,68.76,78800.5,0.5,0.98472,2e-05,1.01339]
[1776895981643,68.76,78811.1,0.5,0.98494,2e-05,1.00075]
[1776895983045,68.76,78816.13,0.5,0.98505,2e-05,0.9948]
[1776895985671,68.76,78811.02,0.5,0.98494,2e-05,1.00085]
[1776895990710,68.76,78808.26,0.5,0.98488,2e-05,1.00413]
[1776895993116,68.76,78802.52,0.5,0.98476,2e-05,1.01097]
[1776895995743,68.76,78798.46,0.5,0.98467,2e-05,1.01583]
[1776896000778,68.76,78801.17,0.5,0.98473,2e-05,1.01258]
[1776896005813,68.76,78801.27,0.5,0.98473,2e-05,1.01246]
[1776896010847,68.76,78801.33,0.5,0.98474,2e-05,1.01239]
[1776896013256,68.76,78796.5,0.5,0.9847,2e-05,1.01332]
[1776896015884,68.76,78792.82,0.5,0.98462,2e-05,1.01773]
[1776896021929,68.76,78792.62,0.5,0.98462,2e-05,1.01797]
[1776896027970,68.76,78794.33,0.5,0.98466,2e-05,1.01592]
[1776896033396,68.76,78796.14,0.5,0.9847,2e-05,1.01375]
[1776896039057,68.76,78798.16,0.5,0.98474,2e-05,1.01133]
[1776896045100,68.76,78802.57,0.5,0.98483,2e-05,1.00606]
[1776896050133,68.76,78801.37,0.5,0.98481,2e-05,1.00749]
[1776896055168,68.76,78800.52,0.5,0.98479,2e-05,1.00851]
[1776896060204,68.76,78798.96,0.5,0.98476,2e-05,1.01037]
[1776896065238,68.76,78799.13,0.5,0.98476,2e-05,1.01017]
[1776896070274,68.76,78798.48,0.5,0.98475,2e-05,1.01095]
[1776896078330,68.76,78798.11,0.5,0.98481,2e-05,1.00653]
[1776896083366,68.76,78797.8,0.5,0.9848,2e-05,1.0069]
[1776896089409,68.76,78797.66,0.5,0.9848,2e-05,1.00707]
[1776896091422,68.76,78789.57,0.5,0.98463,2e-05,1.01676]
[1776896094444,68.76,78783.12,0.5,0.98449,2e-05,1.02454]
[1776896098472,68.76,78765.19,0.5,0.9841,2e-05,1.04641]
[1776896099479,68.76,78756.5,0.5,0.9839,2e-05,1.05714]
[1776896104521,68.76,78758.61,0.5,0.98395,2e-05,1.05453]
[1776896109550,68.76,78763.16,0.5,0.98405,2e-05,1.04891]
[1776896114584,68.76,78765.28,0.5,0.9841,2e-05,1.0463]
[1776896119620,68.76,78767.8,0.5,0.98415,2e-05,1.04321]
[1776896124654,68.76,78769.35,0.5,0.98419,2e-05,1.04131]
[1776896129689,68.76,78769.44,0.5,0.98419,2e-05,1.04119]
[1776896134724,68.76,78768.07,0.5,0.98423,2e-05,1.03792]
[1776896140770,68.76,78769.36,0.5,0.98426,2e-05,1.03634]
[1776896141776,68.76,78760.91,0.5,0.98407,2e-05,1.0467]
[1776896142780,68.76,78752.28,0.5,0.98388,2e-05,1.05737]
[1776896143788,68.76,78752.61,0.5,0.98389,2e-05,1.05696]
[1776896148825,68.76,78750.11,0.5,0.98383,2e-05,1.06007]
[1776896154246,68.76,78747.36,0.5,0.98377,2e-05,1.06349]
[1776896159901,68.76,78745.71,0.5,0.98374,2e-05,1.06555]
[1776896162921,68.76,78733.51,0.5,0.98346,2e-05,1.08087]
[1776896164316,68.76,78734.74,0.5,0.98349,2e-05,1.07932]
[1776896169971,68.76,78734.17,0.5,0.98347,2e-05,1.08004]
[1776896178027,68.76,78732.29,0.5,0.98343,2e-05,1.08241]
[1776896183062,68.76,78732.96,0.5,0.98345,2e-05,1.08156]
[1776896188098,68.76,78733.61,0.5,0.98346,2e-05,1.08074]
[1776896194526,68.76,78733.88,0.5,0.98354,2e-05,1.07532]
[1776896204596,68.76,78733.74,0.5,0.98354,2e-05,1.0755]
[1776896214666,68.76,78734.7,0.5,0.98356,2e-05,1.07429]
[1776896221329,68.76,78737.1,0.5,0.98361,2e-05,1.07128]
[1776896223344,68.76,78715.16,0.5,0.98311,2e-05,1.09909]
[1776896224741,68.76,78685.83,0.5,0.98242,2e-05,1.13715]
[1776896225357,68.76,78685.83,0.5,0.98242,2e-05,1.13715]
[1776896230393,68.76,78690.77,0.5,0.98254,2e-05,1.13066]
[1776896231400,68.76,78696.06,0.5,0.98266,2e-05,1.12376]
[1776896234811,68.76,78687.8,0.5,0.98246,2e-05,1.13456]
[1776896237442,68.76,78685.66,0.5,0.98241,2e-05,1.13737]
[1776896242477,68.76,78687.25,0.5,0.98245,2e-05,1.13528]
[1776896249527,68.76,78691.81,0.5,0.98256,2e-05,1.1293]
[1776896252548,68.76,78700.43,0.5,0.98284,2e-05,1.11288]
[1776896257584,68.76,78703.79,0.5,0.98292,2e-05,1.10854]
[1776896259597,68.76,78714.66,0.5,0.98317,2e-05,1.09459]
[1776896261611,68.76,78723.75,0.5,0.98338,2e-05,1.08303]
[1776896264632,68.76,78728.78,0.5,0.9835,2e-05,1.07667]
[1776896269667,68.76,78729.75,0.5,0.98352,2e-05,1.07545]
[1776896273695,68.76,78723.38,0.5,0.98338,2e-05,1.08349]
[1776896278730,68.76,78722.69,0.5,0.98336,2e-05,1.08437]
[1776896283765,68.76,78726.58,0.5,0.98345,2e-05,1.07945]
[1776896288800,68.76,78723.83,0.5,0.98339,2e-05,1.08292]
[1776896291823,68.76,78717.85,0.5,0.98325,2e-05,1.09052]
[1776896292829,68.76,78716.38,0.5,0.98321,2e-05,1.09239]
[1776896297864,68.76,78713.47,0.5,0.98315,2e-05,1.09611]
[1776896301893,68.76,78711.92,0.5,0.98311,2e-05,1.09809]
[1776896306928,68.76,78713.14,0.5,0.98314,2e-05,1.09653]
[1776896311963,68.76,78715.04,0.5,0.98326,2e-05,1.08897]
[1776896316998,68.76,78716.82,0.5,0.9833,2e-05,1.0867]
[1776896322032,68.76,78719.06,0.5,0.98335,2e-05,1.08386]
[1776896327079,68.76,78719.0,0.5,0.98335,2e-05,1.08394]
[1776896332116,68.76,78715.41,0.5,0.98327,2e-05,1.0885]
[1776896333118,68.76,78695.27,0.5,0.9828,2e-05,1.11436]
[1776896334125,68.76,78679.67,0.5,0.98242,2e-05,1.13473]
[1776896335526,68.76,78679.2,0.5,0.98241,2e-05,1.13534]
[1776896341174,68.76,78679.61,0.5,0.98242,2e-05,1.1348]
[1776896344195,68.76,78669.17,0.5,0.98217,2e-05,1.14859]
[1776896345596,68.76,78659.06,0.5,0.98192,2e-05,1.16207]
[1776896348222,68.76,78653.25,0.5,0.98178,2e-05,1.16987]
[1776896350236,68.76,78648.31,0.5,0.98165,3e-05,1.17654]
[1776896354265,68.76,78641.26,0.5,0.98148,3e-05,1.1861]
[1776896355666,68.76,78616.49,0.5,0.98084,3e-05,1.22018]
[1776896357286,68.76,78616.49,0.5,0.98084,3e-05,1.22018]
[1776896362321,68.76,78617.05,0.5,0.98086,3e-05,1.2194]
[1776896368364,68.76,78616.95,0.5,0.98085,3e-05,1.21954]
[1776896372390,68.76,78627.95,0.5,0.98122,3e-05,1.19886]
[1776896373399,68.76,78631.18,0.5,0.9813,3e-05,1.19443]
[1776896377426,68.76,78633.76,0.5,0.98137,3e-05,1.1909]
[1776896382460,68.76,78634.49,0.5,0.98139,3e-05,1.18991]
[1776896388505,68.76,78634.15,0.5,0.98138,3e-05,1.19037]
[1776896393540,68.76,78635.06,0.5,0.9814,3e-05,1.18913]
[1776896398575,68.76,78635.93,0.5,0.98142,3e-05,1.18794]
[1776896403611,68.76,78632.58,0.5,0.98134,3e-05,1.19252]
[1776896406016,68.76,78622.95,0.5,0.98109,3e-05,1.20574]
[1776896411665,68.76,78623.03,0.5,0.98109,3e-05,1.20563]
[1776896417711,68.76,78622.71,0.5,0.98108,3e-05,1.20607]
[1776896422744,68.76,78621.11,0.5,0.98104,3e-05,1.20828]
[1776896429791,68.76,78621.28,0.5,0.98105,3e-05,1.20805]
[1776896436842,68.76,78621.73,0.5,0.98114,3e-05,1.20195]
[1776896441878,68.76,78613.93,0.5,0.98094,3e-05,1.21272]
[1776896446913,68.76,78611.74,0.5,0.98088,3e-05,1.21576]
[1776896451948,68.76,78612.23,0.5,0.9809,3e-05,1.21508]
[1776896454976,68.76,78603.76,0.5,0.98067,3e-05,1.22689]
[1776896455981,68.76,78589.48,0.5,0.9803,3e-05,1.24699]
[1776896456990,68.76,78587.51,0.5,0.98024,3e-05,1.24978]
[1776896460021,68.76,78592.54,0.5,0.98038,3e-05,1.24266]
[1776896465050,68.76,78591.6,0.5,0.98035,3e-05,1.24399]
[1776896470081,68.76,78593.02,0.5,0.98039,3e-05,1.24198]
[1776896475116,68.76,78594.08,0.5,0.98042,3e-05,1.24048]
[1776896480152,68.76,78593.5,0.5,0.9804,3e-05,1.2413]
[1776896485187,68.76,78596.06,0.5,0.98047,3e-05,1.23769]
[1776896490225,68.76,78596.76,0.5,0.98049,3e-05,1.23671]
[1776896495257,68.76,78603.9,0.5,0.98076,3e-05,1.22115]
[1776896496651,68.76,78622.61,0.5,0.98125,3e-05,1.19528]
[1776896497273,68.76,78622.69,0.5,0.98125,3e-05,1.19517]
[1776896498278,68.76,78626.09,0.5,0.98133,3e-05,1.19051]
[1776896500292,68.76,78638.38,0.5,0.98164,3e-05,1.17379]
[1776896501301,68.76,78639.01,0.5,0.98166,3e-05,1.17294]
[1776896505327,68.76,78644.11,0.5,0.98179,2e-05,1.16606]
[1776896510364,68.76,78642.1,0.5,0.98174,2e-05,1.16877]
[1776896515398,68.76,78633.45,0.5,0.98152,3e-05,1.18048]
[1776896516794,68.76,78629.96,0.5,0.98143,3e-05,1.18523]
[1776896522446,68.76,78629.96,0.5,0.98143,3e-05,1.18523]
[1776896526864,68.76,78619.0,0.5,0.98115,3e-05,1.20024]
[1776896529495,68.76,78615.02,0.5,0.98105,3e-05,1.20572]
[1776896533526,68.76,78605.26,0.5,0.9808,3e-05,1.21926]
[1776896534530,68.76,78593.71,0.5,0.98049,3e-05,1.23543]
[1776896535537,68.76,78592.14,0.5,0.98045,3e-05,1.23764]
[1776896536934,68.76,78600.2,0.5,0.98066,3e-05,1.22632]
[1776896538558,68.76,78605.45,0.5,0.9808,3e-05,1.21899]
[1776896542586,68.76,78608.79,0.5,0.98089,3e-05,1.21435]
[1776896545607,68.76,78620.17,0.5,0.98118,3e-05,1.19863]
[1776896547004,68.76,78625.4,0.5,0.98132,3e-05,1.19145]
[1776896552657,68.76,78630.96,0.5,0.98154,3e-05,1.17844]
[1776896558700,68.76,78632.38,0.5,0.98157,3e-05,1.17651]
[1776896564740,68.76,78633.15,0.5,0.98159,3e-05,1.17547]
[1776896569776,68.76,78634.22,0.5,0.98162,3e-05,1.17402]
[1776896574812,68.76,78635.53,0.5,0.98165,3e-05,1.17225]
[1776896581860,68.76,78635.56,0.5,0.98165,3e-05,1.17221]
[1776896587285,68.76,78637.99,0.5,0.98172,3e-05,1.16893]
[1776896592937,68.76,78638.09,0.5,0.98172,3e-05,1.16879]
[1776896597972,68.76,78640.23,0.5,0.98177,2e-05,1.16591]
[1776896600993,68.76,78633.24,0.5,0.9816,3e-05,1.17535]
[1776896602000,68.76,78625.14,0.5,0.98139,3e-05,1.18636]
[1776896607035,68.76,78625.62,0.5,0.9814,3e-05,1.18571]
[1776896610055,68.76,78631.08,0.5,0.98154,3e-05,1.17828]
[1776896613077,68.76,78637.1,0.5,0.98177,2e-05,1.16474]
[1776896618112,68.76,78639.02,0.5,0.98182,2e-05,1.16215]
[1776896621133,68.76,78629.96,0.5,0.98159,3e-05,1.17438]
[1776896622141,68.76,78625.69,0.5,0.98149,3e-05,1.18018]
[1776896628184,68.76,78623.53,0.5,0.98143,3e-05,1.18312]
[1776896633218,68.76,78621.75,0.5,0.98139,3e-05,1.18555]
[1776896638254,68.76,78619.29,0.5,0.98132,3e-05,1.18891]
[1776896643289,68.76,78618.58,0.5,0.98131,3e-05,1.18988]
[1776896648327,68.76,78617.93,0.5,0.98129,3e-05,1.19077]
[1776896654368,68.76,78616.46,0.5,0.98125,3e-05,1.19278]
[1776896661424,68.76,78615.74,0.5,0.98123,3e-05,1.19377]
[1776896665446,68.76,78627.69,0.5,0.98154,3e-05,1.17746]
[1776896666453,68.76,78630.01,0.5,0.9816,3e-05,1.17431]
[1776896672494,68.76,78631.92,0.5,0.98172,3e-05,1.16632]
[1776896677920,68.76,78634.23,0.5,0.98178,3e-05,1.16321]
[1776896683572,68.76,78638.88,0.5,0.9819,2e-05,1.15697]
[1776896688608,68.76,78636.41,0.5,0.98184,2e-05,1.16028]
[1776896690623,68.76,78629.36,0.5,0.98166,3e-05,1.16978]
[1776896695658,68.76,78626.75,0.5,0.98159,3e-05,1.17331]
[1776896700693,68.76,78625.81,0.5,0.98157,3e-05,1.17459]
[1776896704723,68.76,78618.49,0.5,0.98139,3e-05,1.18455]
[1776896706735,68.76,78615.23,0.5,0.9813,3e-05,1.189]
[1776896709756,68.76,78605.53,0.5,0.98105,3e-05,1.20234]
[1776896710767,68.76,78605.25,0.5,0.98105,3e-05,1.20273]
[1776896715803,68.76,78604.87,0.5,0.98104,3e-05,1.20325]
[1776896720838,68.76,78603.66,0.5,0.981,3e-05,1.20493]
[1776896725872,68.76,78603.33,0.5,0.981,3e-05,1.20538]
[1776896730908,68.76,78604.75,0.5,0.98103,3e-05,1.20342]
[1776896735942,68.76,78602.92,0.5,0.98107,3e-05,1.20044]
[1776896740978,68.76,78602.07,0.5,0.98105,3e-05,1.20162]
[1776896745014,68.76,78596.92,0.5,0.98091,3e-05,1.20875]
[1776896750041,68.76,78600.91,0.5,0.98102,3e-05,1.20322]
[1776896755078,68.76,78599.09,0.5,0.98097,3e-05,1.20574]
[1776896762126,68.76,78597.75,0.5,0.98093,3e-05,1.20759]
[1776896768564,68.76,78597.75,0.5,0.98093,3e-05,1.20759]
[1776896774210,68.76,78597.75,0.5,0.98093,3e-05,1.20759]
[1776896779244,68.76,78591.6,0.5,0.98077,3e-05,1.21615]
[1776896784280,68.76,78590.69,0.5,0.98075,3e-05,1.21741]
[1776896788307,68.76,78585.61,0.5,0.98061,3e-05,1.22452]
[1776896794350,68.76,78587.09,0.5,0.98074,3e-05,1.21688]
[1776896798781,68.76,78578.65,0.5,0.98051,3e-05,1.22871]
[1776896800393,68.76,78578.65,0.5,0.98051,3e-05,1.22871]
[1776896805428,68.76,78579.1,0.5,0.98053,3e-05,1.22808]
[1776896810463,68.76,78578.0,0.5,0.9805,3e-05,1.22962]
[1776896816506,68.76,78581.34,0.5,0.98059,3e-05,1.22493]
[1776896820535,68.76,78576.06,0.5,0.98045,3e-05,1.23236]
[1776896823553,68.76,78570.86,0.5,0.98031,3e-05,1.2397]
[1776896828588,68.76,78566.17,0.5,0.98018,3e-05,1.24636]
[1776896832617,68.76,78560.89,0.5,0.98004,3e-05,1.25388]
[1776896834633,68.76,78558.71,0.5,0.97998,3e-05,1.257]
[1776896839068,68.76,78550.4,0.5,0.97975,3e-05,1.26893]
[1776896841685,68.76,78544.91,0.5,0.9796,3e-05,1.27687]
[1776896846720,68.76,78542.7,0.5,0.97954,3e-05,1.28007]
[1776896851756,68.76,78541.65,0.5,0.9796,3e-05,1.27586]
[1776896856793,68.76,78543.03,0.5,0.97964,3e-05,1.27386]
[1776896862835,68.76,78542.33,0.5,0.97962,3e-05,1.27488]
[1776896869277,68.76,78541.39,0.5,0.97959,3e-05,1.27624]
[1776896874918,68.76,78540.26,0.5,0.97956,3e-05,1.27788]
[1776896881966,68.76,78539.78,0.5,0.97955,3e-05,1.27857]
[1776896887015,68.76,78542.23,0.5,0.97961,3e-05,1.27502]
[1776896888022,68.76,78550.42,0.5,0.97984,3e-05,1.26321]
[1776896889425,68.76,78549.16,0.5,0.9798,3e-05,1.26502]
[1776896897083,68.76,78548.27,0.5,0.97978,3e-05,1.2663]
[1776896898090,68.76,78540.31,0.5,0.97956,3e-05,1.2778]
[1776896899495,68.76,78535.43,0.5,0.97943,3e-05,1.2849]
[1776896906147,68.76,78537.88,0.5,0.97949,3e-05,1.28133]
[1776896911181,68.76,78538.45,0.5,0.9796,3e-05,1.27477]
[1776896916217,68.76,78537.22,0.5,0.97956,3e-05,1.27655]
[1776896921252,68.76,78537.97,0.5,0.97958,3e-05,1.27546]
[1776896926287,68.76,78536.81,0.5,0.97955,3e-05,1.27714]
[1776896932329,68.76,78534.15,0.5,0.97948,3e-05,1.28101]
[1776896937363,68.76,78532.96,0.5,0.97944,3e-05,1.28274]
[1776896943405,68.76,78532.86,0.5,0.97944,3e-05,1.28288]
[1776896948440,68.76,78530.91,0.5,0.97939,3e-05,1.28573]
[1776896953476,68.76,78543.21,0.5,0.97973,3e-05,1.26788]
[1776896954482,68.76,78546.59,0.5,0.97982,3e-05,1.26302]
[1776896959518,68.76,78546.39,0.5,0.97982,3e-05,1.2633]
[1776896964554,68.76,78547.94,0.5,0.97986,3e-05,1.26107]
[1776896967574,68.76,78542.19,0.5,0.9797,3e-05,1.26936]
[1776896972610,68.76,78539.8,0.5,0.97972,3e-05,1.26709]
[1776896978650,68.76,78544.48,0.5,0.97985,3e-05,1.26035]
[1776896983685,68.76,78543.05,0.5,0.97981,3e-05,1.2624]
[1776896988725,68.76,78547.01,0.5,0.97992,3e-05,1.25671]
[1776896990739,68.76,78538.7,0.5,0.97969,3e-05,1.26867]
[1776896995787,68.76,78540.12,0.5,0.97973,3e-05,1.26662]
[1776897000811,68.76,78539.28,0.5,0.97971,3e-05,1.26784]
[1776897007859,68.76,78541.44,0.5,0.97977,3e-05,1.26472]
[1776897010271,68.76,78540.2,0.5,0.97973,3e-05,1.26651]
[1776897011887,68.76,78544.34,0.5,0.97985,3e-05,1.26055]
[1776897013902,68.76,78553.52,0.5,0.9801,3e-05,1.24741]
[1776897014909,68.76,78559.74,0.5,0.98026,3e-05,1.23856]
[1776897015920,68.76,78559.41,0.5,0.98026,3e-05,1.23903]
[1776897020955,68.76,78563.43,0.5,0.98036,3e-05,1.23334]
[1776897025990,68.76,78563.43,0.5,0.98036,3e-05,1.23334]
[1776897029011,68.76,78569.07,0.5,0.98051,3e-05,1.22538]
[1776897033040,68.76,78568.81,0.5,0.98059,3e-05,1.22015]
[1776897037077,68.76,78578.31,0.5,0.98084,3e-05,1.20688]
[1776897038085,68.76,78581.77,0.5,0.98093,3e-05,1.20207]
[1776897043120,68.76,78582.25,0.5,0.98095,3e-05,1.20141]
[1776897047149,68.76,78576.46,0.5,0.98079,3e-05,1.20945]
[1776897048154,68.76,78573.98,0.5,0.98073,3e-05,1.21291]
[1776897054202,68.76,78574.42,0.5,0.98074,3e-05,1.2123]
[1776897056215,68.76,78581.24,0.5,0.98092,3e-05,1.20281]
[1776897057246,68.76,78586.99,0.5,0.98107,3e-05,1.19485]
[1776897058234,68.76,78587.06,0.5,0.98107,3e-05,1.19475]
[1776897059239,68.76,78579.54,0.5,0.98087,3e-05,1.20517]
[1776897060629,68.76,78586.55,0.5,0.98106,3e-05,1.19546]
[1776897064275,68.76,78591.56,0.5,0.98119,3e-05,1.18856]
[1776897067296,68.76,78598.05,0.5,0.98136,3e-05,1.17966]
[1776897068303,68.76,78590.66,0.5,0.98116,3e-05,1.18979]
[1776897069311,68.76,78582.72,0.5,0.98096,3e-05,1.20076]
[1776897070701,68.76,78582.51,0.5,0.98095,3e-05,1.20105]
[1776897076359,68.76,78580.0,0.5,0.98089,3e-05,1.20453]
[1776897082401,68.76,78580.85,0.5,0.98091,3e-05,1.20335]
[1776897085422,68.76,78589.31,0.5,0.98113,3e-05,1.19165]
[1776897086429,68.76,78599.23,0.5,0.98139,3e-05,1.17805]
[1776897090839,68.76,78583.67,0.5,0.98098,3e-05,1.19944]
[1776897091464,68.76,78583.67,0.5,0.98107,3e-05,1.1939]
[1776897096499,68.76,78583.21,0.5,0.98105,3e-05,1.19454]
[1776897100529,68.76,78578.56,0.5,0.98093,3e-05,1.20097]
[1776897105563,68.76,78578.52,0.5,0.98093,3e-05,1.20103]
[1776897110596,68.76,78579.14,0.5,0.98095,3e-05,1.20017]
[1776897116640,68.76,78581.28,0.5,0.981,3e-05,1.19721]
[1776897121674,68.76,78594.12,0.5,0.98134,3e-05,1.17955]
[1776897122681,68.76,78596.28,0.5,0.98139,3e-05,1.17659]
[1776897123689,68.76,78584.18,0.5,0.98108,3e-05,1.1932]
[1776897124694,68.76,78576.98,0.5,0.98089,3e-05,1.20317]
[1776897125702,68.76,78568.53,0.5,0.98067,3e-05,1.21494]
[1776897126709,68.76,78565.6,0.5,0.98059,3e-05,1.21905]
[1776897131744,68.76,78562.24,0.5,0.9805,3e-05,1.22377]
[1776897133758,68.76,78558.96,0.5,0.98041,3e-05,1.22839]
[1776897138792,68.76,78556.56,0.5,0.98035,3e-05,1.23178]
[1776897140806,68.76,78550.62,0.5,0.98019,3e-05,1.2402]
[1776897145842,68.76,78549.28,0.5,0.98015,3e-05,1.24211]
[1776897150878,68.76,78545.93,0.5,0.98006,3e-05,1.24688]
[1776897151883,68.76,78541.49,0.5,0.98003,3e-05,1.24754]
[1776897152892,68.76,78535.68,0.5,0.97987,3e-05,1.25586]
[1776897153897,68.76,78541.76,0.5,0.98004,3e-05,1.24715]
[1776897154904,68.76,78541.96,0.5,0.98004,3e-05,1.24687]
[1776897159940,68.76,78538.97,0.5,0.97996,3e-05,1.25114]
[1776897163968,68.76,78546.81,0.5,0.98017,3e-05,1.23995]
[1776897169006,68.76,78547.35,0.5,0.98019,3e-05,1.23919]
[1776897174047,68.76,78547.18,0.5,0.98018,3e-05,1.23943]
[1776897179074,68.76,78545.99,0.5,0.98015,3e-05,1.24112]
[1776897184110,68.76,78545.06,0.5,0.98013,3e-05,1.24244]
[1776897186123,68.76,78537.08,0.5,0.97991,3e-05,1.25385]
[1776897187130,68.76,78536.25,0.5,0.97988,3e-05,1.25504]
[1776897189144,68.76,78527.43,0.5,0.97964,3e-05,1.26775]
[1776897190151,68.76,78526.59,0.5,0.97962,3e-05,1.26897]
[1776897197199,68.76,78525.81,0.5,0.9796,3e-05,1.2701]
[1776897201612,68.76,78535.48,0.5,0.97986,3e-05,1.25615]
[1776897204249,68.76,78540.51,0.5,0.98,3e-05,1.24894]
[1776897207270,68.76,78542.87,0.5,0.98007,3e-05,1.24557]
[1776897212305,68.76,78541.67,0.5,0.98012,3e-05,1.24159]
[1776897217341,68.76,78540.96,0.5,0.9801,3e-05,1.24261]
[1776897223382,68.76,78536.32,0.5,0.97997,3e-05,1.24923]
[1776897225396,68.76,78529.94,0.5,0.9798,3e-05,1.25839]
[1776897228418,68.76,78537.57,0.5,0.98001,3e-05,1.24745]
[1776897229424,68.76,78542.27,0.5,0.98014,3e-05,1.24074]
[1776897231822,68.76,78543.66,0.5,0.98017,3e-05,1.23876]
[1776897237480,68.76,78539.07,0.5,0.98005,3e-05,1.2453]
[1776897242516,68.76,78539.02,0.5,0.98005,3e-05,1.24537]
[1776897248558,68.76,78539.7,0.5,0.98007,3e-05,1.2444]
[1776897254601,68.76,78542.57,0.5,0.98014,3e-05,1.24031]
[1776897259636,68.76,78542.72,0.5,0.98015,3e-05,1.2401]
[1776897264672,68.76,78541.69,0.5,0.98012,3e-05,1.24156]
[1776897269706,68.76,78537.41,0.5,0.98,3e-05,1.24767]
[1776897270713,68.76,78531.11,0.5,0.97983,3e-05,1.25671]
[1776897271719,68.76,78527.96,0.5,0.97983,3e-05,1.25551]
[1776897275748,68.76,78534.72,0.5,0.98002,3e-05,1.24582]
[1776897276756,68.76,78540.83,0.5,0.98018,3e-05,1.23711]
[1776897282176,68.76,78543.2,0.5,0.98025,3e-05,1.23374]
[1776897285818,68.76,78498.45,0.5,0.979,3e-05,1.2985]
[1776897286825,68.76,78495.73,0.5,0.97893,3e-05,1.30252]
[1776897289846,68.76,78485.2,0.5,0.97862,3e-05,1.31817]
[1776897290856,68.76,78486.1,0.5,0.97865,3e-05,1.31682]
[1776897295888,68.76,78491.0,0.5,0.97879,3e-05,1.30953]
[1776897298912,68.76,78495.9,0.5,0.97893,3e-05,1.30227]
[1776897300926,68.76,78490.07,0.5,0.97876,3e-05,1.31091]
[1776897302937,68.76,78484.56,0.5,0.97861,3e-05,1.31912]
[1776897303944,68.76,78481.3,0.5,0.97851,3e-05,1.324]
[1776897305958,68.76,78491.35,0.5,0.9788,3e-05,1.30901]
[1776897306967,68.76,78498.96,0.5,0.97902,3e-05,1.29775]
[1776897307973,68.76,78501.65,0.5,0.9791,3e-05,1.29379]
[1776897308980,68.76,78513.77,0.5,0.97944,3e-05,1.27605]
[1776897309987,68.76,78524.71,0.5,0.97974,3e-05,1.26019]
[1776897310994,68.76,78523.29,0.5,0.9797,3e-05,1.26224]
[1776897315023,68.76,78532.0,0.5,0.97994,3e-05,1.24971]
[1776897316029,68.76,78533.6,0.5,0.97999,3e-05,1.24742]
[1776897321064,68.76,78533.87,0.5,0.97999,3e-05,1.24703]
[1776897326099,68.76,78533.43,0.5,0.97998,3e-05,1.24766]
[1776897332141,68.76,78536.3,0.5,0.98015,3e-05,1.23787]
[1776897334154,68.76,78542.03,0.5,0.9803,3e-05,1.22973]
[1776897336169,68.76,78543.35,0.5,0.98034,3e-05,1.22786]
[1776897341205,68.76,78544.2,0.5,0.98036,3e-05,1.22666]
[1776897346239,68.76,78548.16,0.5,0.98047,3e-05,1.22107]
[1776897351274,68.76,78542.15,0.5,0.98031,3e-05,1.22956]
[1776897356309,68.76,78542.43,0.5,0.98031,3e-05,1.22917]
[1776897361345,68.76,78541.19,0.5,0.98028,3e-05,1.23092]
[1776897364366,68.76,78547.04,0.5,0.98044,3e-05,1.22265]
[1776897368394,68.76,78541.54,0.5,0.98029,3e-05,1.23043]
[1776897369401,68.76,78539.8,0.5,0.98024,3e-05,1.23289]
[1776897374435,68.76,78541.53,0.5,0.98029,3e-05,1.23044]
[1776897379471,68.76,78537.46,0.5,0.98018,3e-05,1.23622]
[1776897384506,68.76,78538.81,0.5,0.98022,3e-05,1.2343]
[1776897389542,68.76,78539.31,0.5,0.98023,3e-05,1.23359]
[1776897394577,68.76,78532.25,0.5,0.98012,3e-05,1.23794]
[1776897395584,68.76,78523.64,0.5,0.97989,3e-05,1.25026]
[1776897396591,68.76,78522.9,0.5,0.97987,3e-05,1.25132]
[1776897399611,68.76,78529.35,0.5,0.98004,3e-05,1.24208]
[1776897404647,68.76,78529.43,0.5,0.98005,3e-05,1.24197]
[1776897409687,68.76,78528.46,0.5,0.98002,3e-05,1.24335]
[1776897415724,68.76,78526.79,0.5,0.97997,3e-05,1.24574]
[1776897420759,68.76,78527.31,0.5,0.97999,3e-05,1.245]
[1776897423176,68.76,78508.94,0.5,0.97948,3e-05,1.2715]
[1776897423780,68.76,78508.94,0.5,0.97948,3e-05,1.2715]
[1776897428815,68.76,78509.09,0.5,0.97948,3e-05,1.27128]
[1776897433850,68.76,78506.89,0.5,0.97942,3e-05,1.27448]
[1776897438884,68.76,78506.85,0.5,0.97942,3e-05,1.27454]
[1776897443920,68.76,78507.69,0.5,0.97944,3e-05,1.27331]
[1776897444928,68.76,78498.28,0.5,0.97918,3e-05,1.28707]
[1776897446940,68.76,78506.14,0.5,0.9794,3e-05,1.27557]
[1776897452043,68.76,78504.1,0.5,0.97943,3e-05,1.27274]
[1776897453052,68.76,78497.72,0.5,0.97925,3e-05,1.28206]
[1776897454058,68.76,78495.89,0.5,0.9792,3e-05,1.28474]
[1776897459095,68.76,78496.03,0.5,0.9792,3e-05,1.28454]
[1776897464129,68.76,78498.64,0.5,0.97928,3e-05,1.28071]
[1776897469166,68.76,78498.32,0.5,0.97927,3e-05,1.28118]
[1776897471178,68.76,78504.15,0.5,0.97943,3e-05,1.27267]
[1776897473193,68.76,78511.99,0.5,0.97965,3e-05,1.26129]
[1776897478227,68.76,78513.24,0.5,0.97969,3e-05,1.25948]
[1776897484270,68.76,78512.52,0.5,0.97967,3e-05,1.26053]
[1776897489306,68.76,78512.12,0.5,0.97966,3e-05,1.2611]
[1776897492329,68.76,78503.45,0.5,0.97941,3e-05,1.27369]
[1776897493334,68.76,78500.24,0.5,0.97932,3e-05,1.27837]
[1776897498369,68.76,78502.41,0.5,0.97939,3e-05,1.27521]
[1776897499376,68.76,78507.99,0.5,0.97954,3e-05,1.26709]
[1776897500383,68.76,78510.66,0.5,0.97962,3e-05,1.26322]
[1776897505418,68.76,78505.5,0.5,0.97947,3e-05,1.2707]
[1776897510454,68.76,78500.1,0.5,0.97932,3e-05,1.27858]
[1776897512467,68.76,78505.22,0.5,0.97955,3e-05,1.26532]
[1776897513818,68.76,78512.64,0.5,0.97976,3e-05,1.25459]
[1776897515488,68.76,78519.7,0.5,0.97995,3e-05,1.24444]
[1776897516496,68.76,78517.39,0.5,0.97989,3e-05,1.24775]
[1776897523887,68.76,78516.47,0.5,0.97987,3e-05,1.24908]
[1776897528578,68.76,78526.89,0.5,0.98015,3e-05,1.23418]
[1776897529588,68.76,78527.23,0.5,0.98016,3e-05,1.23369]
[1776897531602,68.76,78533.94,0.5,0.98034,3e-05,1.22417]
[1776897536636,68.76,78530.7,0.5,0.98026,3e-05,1.22876]
[1776897541674,68.76,78530.16,0.5,0.98024,3e-05,1.22953]
[1776897548722,68.76,78530.47,0.5,0.98025,3e-05,1.22909]
[1776897554097,68.76,78530.83,0.5,0.98026,3e-05,1.22858]
[1776897559799,68.76,78530.17,0.5,0.98024,3e-05,1.22951]
[1776897564834,68.76,78529.61,0.5,0.98023,3e-05,1.23031]
[1776897567856,68.76,78534.4,0.5,0.98036,3e-05,1.22352]
[1776897572889,68.76,78538.88,0.5,0.98056,3e-05,1.21155]
[1776897577925,68.76,78539.63,0.5,0.98058,3e-05,1.2105]
[1776897582959,68.76,78541.67,0.5,0.98064,3e-05,1.20764]
[1776897593030,68.76,78541.72,0.5,0.98064,3e-05,1.20757]
[1776897599072,68.76,78540.29,0.5,0.9806,3e-05,1.20957]
[1776897601087,68.76,78532.78,0.5,0.9804,3e-05,1.22014]
[1776897608147,68.76,78536.8,0.5,0.98051,3e-05,1.21447]
[1776897613182,68.76,78538.21,0.5,0.98054,3e-05,1.21249]
[1776897618219,68.76,78539.88,0.5,0.98059,3e-05,1.21015]
[1776897620231,68.76,78533.26,0.5,0.98041,3e-05,1.21946]
[1776897625269,68.76,78535.38,0.5,0.98047,3e-05,1.21647]
[1776897630303,68.76,78534.51,0.5,0.98045,3e-05,1.2177]
[1776897635337,68.76,78535.49,0.5,0.98056,3e-05,1.21066]
[1776897640372,68.76,78536.27,0.5,0.98058,3e-05,1.20957]
[1776897643394,68.76,78541.6,0.5,0.98072,3e-05,1.2021]
[1776897649436,68.76,78541.55,0.5,0.98072,3e-05,1.20217]
[1776897655479,68.76,78546.9,0.5,0.98086,3e-05,1.19472]
[1776897661522,68.76,78546.41,0.5,0.98085,3e-05,1.1954]
[1776897666557,68.76,78546.4,0.5,0.98085,3e-05,1.19541]
[1776897671591,68.76,78545.21,0.5,0.98082,3e-05,1.19707]
[1776897676627,68.76,78543.26,0.5,0.98077,3e-05,1.19979]
[1776897685012,68.76,78533.43,0.5,0.9805,3e-05,1.21356]
[1776897686697,68.76,78531.63,0.5,0.98045,3e-05,1.21609]
[1776897691736,68.76,78529.48,0.5,0.98048,3e-05,1.21345]
[1776897696768,68.76,78529.81,0.5,0.98049,3e-05,1.21299]
[1776897701804,68.76,78530.09,0.5,0.9805,3e-05,1.21259]
[1776897706841,68.76,78530.1,0.5,0.9805,3e-05,1.21258]
[1776897711874,68.76,78529.89,0.5,0.98049,3e-05,1.21287]
[1776897716909,68.76,78532.85,0.5,0.98057,3e-05,1.20871]
[1776897721944,68.76,78538.81,0.5,0.98073,3e-05,1.20037]
[1776897726981,68.76,78538.78,0.5,0.98073,3e-05,1.20041]
[1776897732014,68.76,78538.39,0.5,0.98072,3e-05,1.20096]
[1776897737049,68.76,78543.56,0.5,0.98086,3e-05,1.19375]
[1776897742084,68.76,78550.88,0.5,0.98105,3e-05,1.18361]
[1776897743092,68.76,78557.99,0.5,0.98124,3e-05,1.17382]
[1776897748128,68.76,78558.28,0.5,0.98125,3e-05,1.17342]
[1776897753162,68.76,78559.39,0.5,0.98136,3e-05,1.16636]
[1776897758198,68.76,78561.89,0.5,0.98142,3e-05,1.16294]
[1776897763232,68.76,78561.32,0.5,0.98141,3e-05,1.16372]
[1776897768267,68.76,78561.45,0.5,0.98141,3e-05,1.16354]
[1776897773302,68.76,78562.16,0.5,0.98143,3e-05,1.16258]
[1776897778338,68.76,78561.22,0.5,0.98141,3e-05,1.16386]
[1776897783371,68.76,78559.84,0.5,0.98137,3e-05,1.16574]
[1776897785386,68.76,78554.15,0.5,0.98122,3e-05,1.17353]
[1776897787400,68.76,78545.2,0.5,0.98099,3e-05,1.18587]
[1776897788407,68.76,78541.83,0.5,0.9809,3e-05,1.19054]
[1776897790421,68.76,78539.66,0.5,0.98084,3e-05,1.19356]
[1776897795456,68.76,78540.86,0.5,0.98087,3e-05,1.19189]
[1776897800494,68.76,78542.11,0.5,0.98091,3e-05,1.19016]
[1776897805527,68.76,78543.91,0.5,0.98095,3e-05,1.18766]
[1776897810561,68.76,78543.46,0.5,0.98094,3e-05,1.18828]
[1776897815597,68.76,78545.01,0.5,0.98107,3e-05,1.18054]
[1776897820634,68.76,78543.69,0.5,0.98103,3e-05,1.18237]
[1776897825667,68.76,78542.32,0.5,0.981,3e-05,1.18426]
[1776897830704,68.76,78542.6,0.5,0.981,3e-05,1.18387]
[1776897836073,68.76,78540.33,0.5,0.98094,3e-05,1.18702]
[1776897841778,68.76,78539.8,0.5,0.98093,3e-05,1.18775]
[1776897846814,68.76,78539.24,0.5,0.98092,3e-05,1.18853]
[1776897851851,68.76,78536.25,0.5,0.98084,3e-05,1.19268]
[1776897856885,68.76,78534.62,0.5,0.98079,3e-05,1.19495]
[1776897857894,68.76,78528.08,0.5,0.98062,3e-05,1.20409]
[1776897858899,68.76,78527.24,0.5,0.9806,3e-05,1.20527]
[1776897863934,68.76,78524.75,0.5,0.98053,3e-05,1.20877]
[1776897866284,68.76,78519.27,0.5,0.98038,3e-05,1.21649]
[1776897868969,68.76,78513.9,0.5,0.98023,3e-05,1.2241]
[1776897876353,68.76,78513.8,0.5,0.98032,3e-05,1.21853]
[1776897882061,68.76,78512.83,0.5,0.98029,3e-05,1.2199]
[1776897888103,68.76,78512.27,0.5,0.98028,3e-05,1.22069]
[1776897891124,68.76,78504.29,0.5,0.98006,3e-05,1.23205]
[1776897896494,68.76,78502.27,0.5,0.98,3e-05,1.23493]
[1776897902202,68.76,78487.98,0.5,0.97961,3e-05,1.2555]
[1776897903209,68.76,78483.57,0.5,0.97948,3e-05,1.2619]
[1776897904215,68.76,78478.38,0.5,0.97933,3e-05,1.26947]
[1776897905223,68.76,78470.35,0.5,0.97911,3e-05,1.28124]
[1776897906564,68.76,78472.78,0.5,0.97918,3e-05,1.27767]
[1776897909250,68.76,78474.2,0.5,0.97922,3e-05,1.27559]
[1776897914285,68.76,78480.74,0.5,0.9794,3e-05,1.26602]
[1776897919320,68.76,78480.51,0.5,0.9794,3e-05,1.26636]
[1776897923348,68.76,78474.85,0.5,0.97923,3e-05,1.27463]
[1776897928384,68.76,78480.05,0.5,0.97938,3e-05,1.26703]
[1776897929390,68.76,78487.12,0.5,0.97958,3e-05,1.25675]
[1776897930398,68.76,78493.69,0.5,0.97977,3e-05,1.24725]
[1776897932411,68.76,78506.56,0.5,0.98021,3e-05,1.22308]
[1776897935433,68.76,78510.61,0.5,0.98032,3e-05,1.21733]
[1776897936776,68.76,78519.89,0.5,0.98057,3e-05,1.20425]
[1776897937446,68.76,78520.03,0.5,0.98058,3e-05,1.20405]
[1776897942485,68.76,78523.15,0.5,0.98066,3e-05,1.19968]
[1776897952555,68.76,78520.73,0.5,0.98059,3e-05,1.20307]
[1776897957591,68.76,78521.69,0.5,0.98062,3e-05,1.20172]
[1776897961626,68.76,78529.6,0.5,0.98083,3e-05,1.19068]
[1776897963637,68.76,78535.66,0.5,0.98099,3e-05,1.18227]
[1776897968671,68.76,78542.27,0.5,0.98117,3e-05,1.17315]
[1776897970689,68.76,78546.29,0.5,0.98127,3e-05,1.16762]
[1776897975721,68.76,78546.29,0.5,0.98127,3e-05,1.16762]
[1776897980756,68.76,78544.86,0.5,0.98124,3e-05,1.16959]
[1776897987125,68.76,78545.96,0.5,0.98126,3e-05,1.16808]
[1776897992839,68.76,78546.63,0.5,0.98137,3e-05,1.1616]
[1776897995861,68.76,78539.3,0.5,0.98117,3e-05,1.17165]
[1776898001903,68.76,78540.76,0.5,0.98121,3e-05,1.16964]
[1776898007281,68.76,78532.72,0.5,0.981,3e-05,1.18072]
[1776898013004,68.76,78535.84,0.5,0.98108,3e-05,1.17641]
[1776898018039,68.76,78536.48,0.5,0.9811,3e-05,1.17553]
[1776898023075,68.76,78537.89,0.5,0.98114,3e-05,1.17359]
[1776898027421,68.76,78543.5,0.5,0.98128,3e-05,1.16588]
[1776898032138,68.76,78532.56,0.5,0.981,3e-05,1.18094]
[1776898033151,68.76,78531.88,0.5,0.98098,3e-05,1.18189]
[1776898037491,68.76,78520.36,0.5,0.98067,3e-05,1.19792]
[1776898039190,68.76,78518.79,0.5,0.98063,3e-05,1.20012]
[1776898044225,68.76,78519.46,0.5,0.98065,3e-05,1.19918]
[1776898049260,68.76,78519.47,0.5,0.98065,3e-05,1.19917]
[1776898054295,68.76,78520.04,0.5,0.98075,3e-05,1.19271]
[1776898060338,68.76,78519.32,0.5,0.98073,3e-05,1.19371]
[1776898065372,68.76,78517.94,0.5,0.98069,3e-05,1.19564]
[1776898071413,68.76,78517.29,0.5,0.98068,3e-05,1.19655]
[1776898076448,68.76,78516.75,0.5,0.98066,3e-05,1.19731]
[1776898082491,68.76,78514.61,0.5,0.9806,3e-05,1.2003]
[1776898087841,68.76,78515.41,0.5,0.98063,3e-05,1.19918]
[1776898094600,68.76,78517.42,0.5,0.98068,3e-05,1.19637]
[1776898095584,68.76,78507.19,0.5,0.9804,3e-05,1.21074]
[1776898096591,68.76,78494.77,0.5,0.98006,3e-05,1.22838]
[1776898101626,68.76,78491.75,0.5,0.97998,3e-05,1.23269]
[1776898103640,68.76,78485.19,0.5,0.9798,3e-05,1.24211]
[1776898106661,68.76,78477.64,0.5,0.97959,3e-05,1.25302]
[1776898110689,68.76,78472.35,0.5,0.97944,3e-05,1.26071]
[1776898112703,68.76,78469.64,0.5,0.97945,3e-05,1.2588]
[1776898117739,68.76,78474.54,0.5,0.97959,3e-05,1.25168]
[1776898123780,68.76,78475.72,0.5,0.97962,3e-05,1.24997]
[1776898126801,68.76,78469.2,0.5,0.97944,3e-05,1.25944]
[1776898127809,68.76,78462.3,0.5,0.97924,3e-05,1.26952]
[1776898128815,68.76,78462.9,0.5,0.97926,3e-05,1.26864]
[1776898136872,68.76,78463.32,0.5,0.97927,3e-05,1.26802]
[1776898141906,68.76,78464.12,0.5,0.97929,3e-05,1.26685]
[1776898146941,68.76,78468.25,0.5,0.97941,3e-05,1.26082]
[1776898150968,68.76,78473.69,0.5,0.97956,3e-05,1.25291]
[1776898153990,68.76,78483.1,0.5,0.97983,3e-05,1.23932]
[1776898156013,68.76,78483.24,0.5,0.97983,3e-05,1.23912]
[1776898162046,68.76,78483.72,0.5,0.97985,3e-05,1.23843]
[1776898167081,68.76,78495.13,0.5,0.98016,3e-05,1.22211]
[1776898168090,68.76,78501.73,0.5,0.98034,3e-05,1.21274]
[1776898169095,68.76,78501.36,0.5,0.98033,3e-05,1.21327]
[1776898171110,68.76,78498.3,0.5,0.98034,3e-05,1.21187]
[1776898176145,68.76,78495.74,0.5,0.98027,3e-05,1.2155]
[1776898181180,68.76,78494.4,0.5,0.98023,3e-05,1.2174]
[1776898187223,68.76,78494.1,0.5,0.98022,3e-05,1.21782]
[1776898193264,68.76,78496.78,0.5,0.9803,3e-05,1.21402]
[1776898198624,68.76,78495.84,0.5,0.98027,3e-05,1.21535]
[1776898204340,68.76,78498.37,0.5,0.98034,3e-05,1.21177]
[1776898209376,68.76,78499.01,0.5,0.98036,3e-05,1.21087]
[1776898214411,68.76,78499.34,0.5,0.98037,3e-05,1.2104]
[1776898220454,68.76,78501.08,0.5,0.98041,3e-05,1.20794]
[1776898228834,68.76,78503.9,0.5,0.98049,3e-05,1.20397]
[1776898234551,68.76,78504.87,0.5,0.9806,3e-05,1.1969]
[1776898238907,68.76,78496.92,0.5,0.98039,3e-05,1.20809]
[1776898242608,68.76,78488.1,0.5,0.98015,3e-05,1.2206]
[1776898248977,68.76,78487.12,0.5,0.98012,3e-05,1.222]
[1776898254694,68.76,78489.52,0.5,0.98018,3e-05,1.21858]
[1776898256707,68.76,78497.96,0.5,0.98042,3e-05,1.20662]
[1776898261743,68.76,78501.51,0.5,0.98051,3e-05,1.20162]
[1776898266778,68.76,78498.77,0.5,0.98044,3e-05,1.20548]
[1776898271813,68.76,78498.68,0.5,0.98044,3e-05,1.20561]
[1776898277862,68.76,78499.16,0.5,0.98045,3e-05,1.20493]
[1776898282889,68.76,78500.03,0.5,0.98047,3e-05,1.20371]
[1776898287924,68.76,78500.49,0.5,0.98049,3e-05,1.20306]
[1776898292962,68.76,78506.04,0.5,0.98072,3e-05,1.18958]
[1776898294975,68.76,78509.64,0.5,0.98082,3e-05,1.18456]
[1776898296989,68.76,78503.32,0.5,0.98065,3e-05,1.19338]
[1776898303031,68.76,78505.92,0.5,0.98072,3e-05,1.18974]
[1776898308066,68.76,78508.73,0.5,0.9808,3e-05,1.18582]
[1776898313102,68.76,78513.28,0.5,0.98092,3e-05,1.1795]
[1776898318136,68.76,78516.12,0.5,0.98099,3e-05,1.17556]
[1776898323171,68.76,78518.49,0.5,0.98106,3e-05,1.17228]
[1776898328207,68.76,78518.46,0.5,0.98106,3e-05,1.17232]
[1776898333241,68.76,78512.72,0.5,0.9809,3e-05,1.18027]
[1776898338278,68.76,78515.26,0.5,0.98097,3e-05,1.17675]
[1776898343312,68.76,78518.88,0.5,0.98107,3e-05,1.17174]
[1776898347341,68.76,78536.12,0.5,0.98152,3e-05,1.14813]
[1776898348347,68.76,78539.75,0.5,0.98161,3e-05,1.1432]
[1776898351367,68.76,78542.85,0.5,0.98178,3e-05,1.13348]
[1776898354390,68.76,78536.96,0.5,0.98163,3e-05,1.14144]
[1776898358416,68.76,78546.34,0.5,0.98187,3e-05,1.12879]
[1776898361437,68.76,78550.38,0.5,0.98197,3e-05,1.12338]
[1776898363451,68.76,78554.68,0.5,0.98208,3e-05,1.11764]
[1776898368488,68.76,78556.55,0.5,0.98213,3e-05,1.11515]
[1776898373524,68.76,78558.65,0.5,0.98218,3e-05,1.11236]
[1776898378560,68.76,78564.08,0.5,0.98232,3e-05,1.10518]
[1776898383596,68.76,78562.58,0.5,0.98228,3e-05,1.10716]
[1776898387624,68.76,78560.11,0.5,0.98222,3e-05,1.11043]
[1776898392660,68.76,78560.32,0.5,0.98222,3e-05,1.11015]
[1776898398701,68.76,78560.92,0.5,0.98224,3e-05,1.10935]
[1776898404742,68.76,78559.0,0.5,0.98219,3e-05,1.1119]
[1776898410110,68.76,78558.85,0.5,0.98218,3e-05,1.1121]
[1776898413806,68.76,78549.64,0.5,0.98203,3e-05,1.11888]
[1776898420179,68.76,78548.57,0.5,0.98201,3e-05,1.12031]
[1776898425891,68.76,78521.51,0.5,0.98131,3e-05,1.1569]
[1776898426897,68.76,78512.86,0.5,0.98108,3e-05,1.16879]
[1776898431931,68.76,78516.72,0.5,0.98118,3e-05,1.16347]
[1776898436971,68.76,78517.33,0.5,0.9812,3e-05,1.16263]
[1776898443009,68.76,78519.98,0.5,0.98127,3e-05,1.159]
[1776898448044,68.76,78521.76,0.5,0.98132,3e-05,1.15656]
[1776898453079,68.76,78517.34,0.5,0.9812,3e-05,1.16262]
[1776898454086,68.76,78513.35,0.5,0.98109,3e-05,1.16811]
[1776898455092,68.76,78526.22,0.5,0.98143,3e-05,1.15046]
[1776898456100,68.76,78527.97,0.5,0.98148,3e-05,1.14808]
[1776898461136,68.76,78532.27,0.5,0.98159,3e-05,1.14224]
[1776898466171,68.76,78534.72,0.5,0.98165,3e-05,1.13892]
[1776898471206,68.76,78541.97,0.5,0.98192,3e-05,1.12364]
[1776898476241,68.76,78543.8,0.5,0.98197,3e-05,1.12119]
[1776898478254,68.76,78548.83,0.5,0.9821,3e-05,1.11448]
[1776898483290,68.76,78548.14,0.5,0.98208,3e-05,1.11539]
[1776898489332,68.76,78547.15,0.5,0.98206,3e-05,1.11671]
[1776898494367,68.76,78547.45,0.5,0.98206,3e-05,1.11631]
[1776898499402,68.76,78549.73,0.5,0.98212,3e-05,1.11328]
[1776898501416,68.76,78555.7,0.5,0.98227,3e-05,1.10536]
[1776898504437,68.76,78560.85,0.5,0.9824,2e-05,1.09857]
[1776898509474,68.76,78560.09,0.5,0.98238,2e-05,1.09957]
[1776898514507,68.76,78561.16,0.5,0.98241,2e-05,1.09816]
[1776898520886,68.76,78560.91,0.5,0.9824,2e-05,1.09849]
[1776898527599,68.76,78562.92,0.5,0.98245,2e-05,1.09584]
[1776898534648,68.76,78564.89,0.5,0.98258,2e-05,1.08785]
[1776898539683,68.76,78563.7,0.5,0.98255,2e-05,1.08941]
[1776898541030,68.76,78550.0,0.5,0.98221,3e-05,1.10745]
[1776898546733,68.76,78550.7,0.5,0.98223,3e-05,1.10652]
[1776898551102,68.76,78545.4,0.5,0.9821,3e-05,1.11356]
[1776898555794,68.76,78543.23,0.5,0.98204,3e-05,1.11645]
[1776898561172,68.76,78538.88,0.5,0.98193,3e-05,1.12226]
[1776898568885,68.76,78539.5,0.5,0.98195,3e-05,1.12143]
[1776898573920,68.76,78539.79,0.5,0.98195,3e-05,1.12105]
[1776898578976,68.76,78538.38,0.5,0.98192,3e-05,1.12293]
[1776898588040,68.76,78539.74,0.5,0.98195,3e-05,1.12111]
[1776898591416,68.76,78552.28,0.5,0.98235,3e-05,1.09898]
[1776898592069,68.76,78552.28,0.5,0.98235,3e-05,1.09898]
[1776898596096,68.76,78558.6,0.5,0.98251,2e-05,1.09067]
[1776898601486,68.76,78557.44,0.5,0.98248,2e-05,1.09219]
[1776898603145,68.76,78551.74,0.5,0.98234,3e-05,1.09969]
[1776898608179,68.76,78549.8,0.5,0.98229,3e-05,1.10225]
[1776898613214,68.76,78548.03,0.5,0.98225,3e-05,1.10459]
[1776898618250,68.76,78548.35,0.5,0.98225,3e-05,1.10417]
[1776898623285,68.76,78547.49,0.5,0.98223,3e-05,1.10531]
[1776898628320,68.76,78548.17,0.5,0.98225,3e-05,1.10441]
[1776898632348,68.76,78561.06,0.5,0.98257,2e-05,1.08745]
[1776898633356,68.76,78563.53,0.5,0.98263,2e-05,1.08422]
[1776898639397,68.76,78566.49,0.5,0.98271,2e-05,1.08036]
[1776898644432,68.76,78567.16,0.5,0.98272,2e-05,1.07949]
[1776898646445,68.76,78561.55,0.5,0.98258,2e-05,1.08681]
[1776898650474,68.76,78561.1,0.5,0.98257,2e-05,1.08739]
[1776898657523,68.76,78561.38,0.5,0.98266,2e-05,1.08162]
[1776898665579,68.76,78561.5,0.5,0.98267,2e-05,1.08147]
[1776898671981,68.76,78560.14,0.5,0.98263,2e-05,1.08324]
[1776898680685,68.76,78561.79,0.5,0.98267,2e-05,1.08109]
[1776898689748,68.76,78560.48,0.5,0.98264,2e-05,1.0828]
[1776898694783,68.76,78561.54,0.5,0.98267,2e-05,1.08141]
[1776898702192,68.76,78561.51,0.5,0.98267,2e-05,1.08145]
[1776898706866,68.76,78567.68,0.5,0.98282,2e-05,1.07344]
[1776898709888,68.76,78582.02,0.5,0.98317,2e-05,1.05498]
[1776898710895,68.76,78584.43,0.5,0.98322,2e-05,1.05191]
[1776898712264,68.76,78581.35,0.5,0.98323,2e-05,1.05052]
[1776898716937,68.76,78589.54,0.5,0.98343,2e-05,1.04012]
[1776898717944,68.76,78591.98,0.5,0.98348,2e-05,1.03704]
[1776898722334,68.76,78597.41,0.5,0.98361,2e-05,1.03021]
[1776898728015,68.76,78597.94,0.5,0.98363,2e-05,1.02954]
[1776898734056,68.76,78597.29,0.5,0.98361,2e-05,1.03036]
[1776898739092,68.76,78597.61,0.5,0.98362,2e-05,1.02996]
[1776898746143,68.76,78598.1,0.5,0.98363,2e-05,1.02934]
[1776898752545,68.76,78602.1,0.5,0.98372,2e-05,1.02433]
[1776898758225,68.76,78601.78,0.5,0.98372,2e-05,1.02473]
[1776898763260,68.76,78603.09,0.5,0.98375,2e-05,1.0231]
[1776898768295,68.76,78615.13,0.5,0.98403,2e-05,1.00815]
[1776898769302,68.76,78624.69,0.5,0.98425,2e-05,0.99641]
[1776898772688,68.76,78631.22,0.5,0.98447,2e-05,0.98334]
[1776898778365,68.76,78628.73,0.5,0.98441,2e-05,0.98636]
[1776898784407,68.76,78631.72,0.5,0.98448,2e-05,0.98273]
[1776898789442,68.76,78630.75,0.5,0.98446,2e-05,0.98391]
[1776898794477,68.76,78629.03,0.5,0.98442,2e-05,0.986]
[1776898796491,68.76,78618.96,0.5,0.98419,2e-05,0.99828]
[1776898797498,68.76,78613.3,0.5,0.98406,2e-05,1.00523]
[1776898798505,68.76,78611.87,0.5,0.98403,2e-05,1.007]
[1776898802542,68.76,78603.2,0.5,0.98383,2e-05,1.01774]
[1776898803550,68.76,78601.3,0.5,0.98378,2e-05,1.02011]
[1776898808584,68.76,78604.91,0.5,0.98387,2e-05,1.01561]
[1776898814627,68.76,78604.82,0.5,0.98387,2e-05,1.01573]
[1776898819663,68.76,78605.1,0.5,0.98387,2e-05,1.01538]
[1776898824698,68.76,78608.65,0.5,0.98396,2e-05,1.01098]
[1776898829734,68.76,78607.76,0.5,0.98393,2e-05,1.01208]
[1776898830740,68.76,78598.94,0.5,0.98373,2e-05,1.02305]
[1776898831748,68.76,78596.06,0.5,0.98374,2e-05,1.02142]
[1776898836782,68.76,78598.96,0.5,0.98381,2e-05,1.0178]
[1776898842836,68.76,78600.7,0.5,0.98385,2e-05,1.01563]
[1776898843834,68.76,78585.56,0.5,0.98349,2e-05,1.0346]
[1776898844840,68.76,78560.16,0.5,0.98288,2e-05,1.06703]
[1776898845848,68.76,78558.16,0.5,0.98283,2e-05,1.06962]
[1776898850884,68.76,78557.28,0.5,0.98281,2e-05,1.07076]
[1776898855915,68.76,78574.35,0.5,0.98322,2e-05,1.04881]
[1776898856923,68.76,78574.62,0.5,0.98323,2e-05,1.04847]
[1776898863358,68.76,78571.69,0.5,0.98316,2e-05,1.05221]
[1776898869007,68.76,78567.75,0.5,0.98307,2e-05,1.05726]
[1776898870016,68.76,78560.73,0.5,0.98289,2e-05,1.06629]
[1776898871020,68.76,78559.32,0.5,0.98286,2e-05,1.06812]
[1776898876057,68.76,78566.69,0.5,0.98304,2e-05,1.05862]
[1776898881094,68.76,78563.43,0.5,0.98296,2e-05,1.06281]
[1776898883498,68.76,78554.91,0.5,0.98275,2e-05,1.07383]
[1776898887140,68.76,78542.91,0.5,0.98245,3e-05,1.08951]
[1776898888140,68.76,78539.66,0.5,0.98237,3e-05,1.09378]
[1776898892169,68.76,78546.13,0.5,0.98262,2e-05,1.07985]
[1776898896197,68.76,78540.99,0.5,0.98249,3e-05,1.08658]
[1776898899219,68.76,78535.93,0.5,0.98236,3e-05,1.09323]
[1776898904252,68.76,78535.25,0.5,0.98234,3e-05,1.09413]
[1776898907277,68.76,78525.24,0.5,0.98209,3e-05,1.10739]
[1776898908280,68.76,78521.41,0.5,0.98199,3e-05,1.1125]
[1776898910295,68.76,78517.74,0.5,0.9819,3e-05,1.11741]
[1776898915329,68.76,78516.77,0.5,0.98187,3e-05,1.11872]
[1776898920365,68.76,78507.37,0.5,0.98163,3e-05,1.13139]
[1776898922379,68.76,78509.7,0.5,0.98169,3e-05,1.12824]
[1776898923779,68.76,78510.52,0.5,0.98171,3e-05,1.12713]
[1776898929428,68.76,78507.62,0.5,0.98164,3e-05,1.13105]
[1776898934463,68.76,78506.73,0.5,0.98161,3e-05,1.13225]
[1776898936478,68.76,78515.54,0.5,0.98184,3e-05,1.12037]
[1776898937484,68.76,78517.82,0.5,0.9819,3e-05,1.11731]
[1776898942524,68.76,78515.21,0.5,0.98183,3e-05,1.12081]
[1776898947554,68.76,78515.03,0.5,0.98183,3e-05,1.12105]
[1776898952589,68.76,78513.87,0.5,0.98188,3e-05,1.11705]
[1776898955610,68.76,78506.37,0.5,0.98169,3e-05,1.12715]
[1776898956617,68.76,78500.4,0.5,0.98153,3e-05,1.13524]
[1776898957624,68.76,78498.17,0.5,0.98148,3e-05,1.13827]
[1776898960647,68.76,78504.38,0.5,0.98164,3e-05,1.12984]
[1776898962658,68.76,78517.86,0.5,0.98199,3e-05,1.11171]
[1776898963667,68.76,78523.27,0.5,0.98213,3e-05,1.1045]
[1776898964679,68.76,78524.72,0.5,0.98216,3e-05,1.10257]
[1776898969707,68.76,78531.76,0.5,0.98234,3e-05,1.09325]
[1776898974743,68.76,78533.26,0.5,0.98238,3e-05,1.09128]
[1776898975750,68.76,78527.65,0.5,0.98224,3e-05,1.09869]
[1776898976756,68.76,78522.91,0.5,0.98212,3e-05,1.10498]
[1776898978770,68.76,78515.65,0.5,0.98193,3e-05,1.11467]
[1776898983806,68.76,78518.46,0.5,0.982,3e-05,1.11091]
[1776898985820,68.76,78504.74,0.5,0.98165,3e-05,1.12935]
[1776898986827,68.76,78504.73,0.5,0.98165,3e-05,1.12937]
[1776898991862,68.76,78506.04,0.5,0.98168,3e-05,1.1276]
[1776898996896,68.76,78505.68,0.5,0.98167,3e-05,1.12808]
[1776899001932,68.76,78505.39,0.5,0.98166,3e-05,1.12848]
[1776899006967,68.76,78505.39,0.5,0.98166,3e-05,1.12848]
[1776899012006,68.76,78505.97,0.5,0.98177,3e-05,1.12211]
[1776899017039,68.76,78505.71,0.5,0.98176,3e-05,1.12246]
[1776899023082,68.76,78502.59,0.5,0.98168,3e-05,1.12667]
[1776899024487,68.76,78485.13,0.5,0.98122,3e-05,1.15046]
[1776899025095,68.76,78485.13,0.5,0.98122,3e-05,1.15046]
[1776899026125,68.76,78480.8,0.5,0.9811,3e-05,1.15642]
[1776899028116,68.76,78479.75,0.5,0.98107,3e-05,1.15787]
[1776899034557,68.76,78479.0,0.5,0.98105,3e-05,1.1589]
[1776899040201,68.76,78480.07,0.5,0.98108,3e-05,1.15743]
[1776899043222,68.76,78490.0,0.5,0.98135,3e-05,1.14379]
[1776899044627,68.76,78495.08,0.5,0.98148,3e-05,1.13686]
[1776899050271,68.76,78496.52,0.5,0.98152,3e-05,1.1349]
[1776899059333,68.76,78497.69,0.5,0.98155,3e-05,1.13331]
[1776899064768,68.76,78500.68,0.5,0.98163,3e-05,1.12925]
[1776899071419,68.76,78501.57,0.5,0.98174,3e-05,1.12246]
[1776899076453,68.76,78498.95,0.5,0.98167,3e-05,1.12599]
[1776899080481,68.76,78492.75,0.5,0.98151,3e-05,1.1344]
[1776899085515,68.76,78493.27,0.5,0.98152,3e-05,1.13369]
[1776899089544,68.76,78502.16,0.5,0.98175,3e-05,1.12166]
[1776899090551,68.76,78506.75,0.5,0.98187,3e-05,1.11549]
[1776899092565,68.76,78509.84,0.5,0.98195,3e-05,1.11135]
[1776899097599,68.76,78512.09,0.5,0.98201,3e-05,1.10834]
[1776899099614,68.76,78506.91,0.5,0.98188,3e-05,1.11527]
[1776899101629,68.76,78508.13,0.5,0.98191,3e-05,1.11364]
[1776899105054,68.76,78502.4,0.5,0.98176,3e-05,1.12134]
[1776899110692,68.76,78503.44,0.5,0.98179,3e-05,1.11994]
[1776899117741,68.76,78503.67,0.5,0.98179,3e-05,1.11963]
[1776899125797,68.76,78502.74,0.5,0.98177,3e-05,1.12088]
[1776899130830,68.76,78495.14,0.5,0.98157,3e-05,1.13115]
[1776899131838,68.76,78488.04,0.5,0.98147,3e-05,1.13518]
[1776899132845,68.76,78486.7,0.5,0.98144,3e-05,1.13701]
[1776899139894,68.76,78482.96,0.5,0.98134,3e-05,1.14211]
[1776899145936,68.76,78483.01,0.5,0.98134,3e-05,1.14204]
[1776899150975,68.76,78487.09,0.5,0.98145,3e-05,1.13647]
[1776899153993,68.76,78487.93,0.5,0.98147,3e-05,1.13533]
[1776899160036,68.76,78488.08,0.5,0.98147,3e-05,1.13513]
[1776899165072,68.76,78481.03,0.5,0.98128,3e-05,1.14476]
[1776899168091,68.76,78475.67,0.5,0.98114,3e-05,1.15212]
[1776899173127,68.76,78474.44,0.5,0.98111,3e-05,1.15381]
[1776899177156,68.76,78455.18,0.5,0.98059,3e-05,1.18061]
[1776899178163,68.76,78453.91,0.5,0.98055,3e-05,1.18239]
[1776899179173,68.76,78459.16,0.5,0.9807,3e-05,1.17503]
[1776899180181,68.76,78472.57,0.5,0.98106,3e-05,1.15639]
[1776899181186,68.76,78476.77,0.5,0.98117,3e-05,1.1506]
[1776899186220,68.76,78475.17,0.5,0.98113,3e-05,1.15281]
[1776899191254,68.76,78474.74,0.5,0.98121,3e-05,1.14771]
[1776899196289,68.76,78478.93,0.5,0.98132,3e-05,1.14197]
[1776899201325,68.76,78477.31,0.5,0.98127,3e-05,1.14419]
[1776899206361,68.76,78476.25,0.5,0.98125,3e-05,1.14564]
[1776899211396,68.76,78479.92,0.5,0.98134,3e-05,1.14061]
[1776899216429,68.76,78478.69,0.5,0.98131,3e-05,1.1423]
[1776899221465,68.76,78480.39,0.5,0.98136,3e-05,1.13997]
[1776899223478,68.76,78492.57,0.5,0.98168,3e-05,1.12341]
[1776899224486,68.76,78497.02,0.5,0.98179,3e-05,1.11741]
[1776899225901,68.76,78499.8,0.5,0.98187,3e-05,1.11367]
[1776899231538,68.76,78493.77,0.5,0.98171,3e-05,1.12179]
[1776899236569,68.76,78492.0,0.5,0.98166,3e-05,1.12418]
[1776899243619,68.76,78490.38,0.5,0.98162,3e-05,1.12638]
[1776899246041,68.76,78495.89,0.5,0.98176,3e-05,1.11893]
[1776899251674,68.76,78497.02,0.5,0.98188,3e-05,1.11183]
[1776899256710,68.76,78495.98,0.5,0.98185,3e-05,1.11322]
[1776899261744,68.76,78496.58,0.5,0.98187,3e-05,1.11242]
[1776899266779,68.76,78496.64,0.5,0.98187,3e-05,1.11234]
[1776899271815,68.76,78494.58,0.5,0.98182,3e-05,1.1151]
[1776899274836,68.76,78488.9,0.5,0.98167,3e-05,1.12276]
[1776899279871,68.76,78488.03,0.5,0.98165,3e-05,1.12394]
[1776899284906,68.76,78488.79,0.5,0.98167,3e-05,1.12291]
[1776899290948,68.76,78488.81,0.5,0.98167,3e-05,1.12288]
[1776899295983,68.76,78491.23,0.5,0.98173,3e-05,1.11962]
[1776899301018,68.76,78493.29,0.5,0.98178,3e-05,1.11684]
[1776899306053,68.76,78495.45,0.5,0.98184,3e-05,1.11393]
[1776899307062,68.76,78501.19,0.5,0.98199,3e-05,1.10624]
[1776899308067,68.76,78505.46,0.5,0.9821,3e-05,1.10055]
[1776899314145,68.76,78504.09,0.5,0.98215,3e-05,1.09683]
[1776899318174,68.76,78511.65,0.5,0.98234,3e-05,1.08682]
[1776899319181,68.76,78514.43,0.5,0.98241,3e-05,1.08315]
[1776899321196,68.76,78520.43,0.5,0.98256,3e-05,1.07528]
[1776899323210,68.76,78523.07,0.5,0.98263,3e-05,1.07183]
[1776899328244,68.76,78525.83,0.5,0.9827,2e-05,1.06823]
[1776899333281,68.76,78525.56,0.5,0.98269,2e-05,1.06859]
[1776899342343,68.76,78527.45,0.5,0.98274,2e-05,1.06613]
[1776899349392,68.76,78527.5,0.5,0.98274,2e-05,1.06606]
[1776899354427,68.76,78525.0,0.5,0.98268,2e-05,1.06931]
[1776899363490,68.76,78524.49,0.5,0.98266,2e-05,1.06998]
[1776899368525,68.76,78526.13,0.5,0.98271,2e-05,1.06784]
[1776899373560,68.76,78526.84,0.5,0.98281,2e-05,1.06148]
[1776899378595,68.76,78529.29,0.5,0.98287,2e-05,1.05831]
[1776899383633,68.76,78528.56,0.5,0.98285,2e-05,1.05925]
[1776899387025,68.76,78539.73,0.5,0.98312,2e-05,1.04487]
[1776899387661,68.76,78539.73,0.5,0.98312,2e-05,1.04487]
[1776899388668,68.76,78541.87,0.5,0.98318,2e-05,1.04214]
[1776899393703,68.76,78541.93,0.5,0.98318,2e-05,1.04206]
[1776899397095,68.76,78547.93,0.5,0.98332,2e-05,1.03442]
[1776899398738,68.76,78550.13,0.5,0.98338,2e-05,1.03162]
[1776899403773,68.76,78549.01,0.5,0.98335,2e-05,1.03305]
[1776899408808,68.76,78550.62,0.5,0.98339,2e-05,1.031]
[1776899413843,68.76,78547.38,0.5,0.98331,2e-05,1.03512]
[1776899418881,68.76,78546.98,0.5,0.9833,2e-05,1.03562]
[1776899424921,68.76,78546.74,0.5,0.9833,2e-05,1.03593]
[1776899429957,68.76,78546.5,0.5,0.98329,2e-05,1.03623]
[1776899432977,68.76,78563.14,0.5,0.98377,2e-05,1.00996]
[1776899433987,68.76,78562.22,0.5,0.98375,2e-05,1.0111]
[1776899437377,68.76,78556.48,0.5,0.98361,2e-05,1.01829]
[1776899442045,68.76,78551.58,0.5,0.98349,2e-05,1.02446]
[1776899447447,68.76,78555.6,0.5,0.98359,2e-05,1.0194]
[1776899450109,68.76,78563.01,0.5,0.98377,2e-05,1.01012]
[1776899451122,68.76,78573.02,0.5,0.984,2e-05,0.99769]
[1776899452118,68.76,78580.0,0.5,0.98416,2e-05,0.98909]
[1776899454131,68.76,78577.13,0.5,0.9841,2e-05,0.99262]
[1776899456145,68.76,78571.75,0.5,0.98397,2e-05,0.99926]
[1776899457152,68.76,78571.55,0.5,0.98397,2e-05,0.99951]
[1776899462187,68.76,78572.59,0.5,0.98399,2e-05,0.99822]
[1776899467223,68.76,78577.63,0.5,0.98411,2e-05,0.99201]
[1776899472258,68.76,78580.06,0.5,0.98417,2e-05,0.98902]
[1776899477296,68.76,78579.6,0.5,0.98415,2e-05,0.98959]
[1776899482330,68.76,78587.01,0.5,0.98433,2e-05,0.98052]
[1776899483336,68.76,78591.96,0.5,0.98444,2e-05,0.9745]
[1776899485349,68.76,78593.94,0.5,0.98448,2e-05,0.9721]
[1776899490383,68.76,78594.33,0.5,0.98449,2e-05,0.97163]
[1776899495419,68.76,78598.13,0.5,0.98466,2e-05,0.96192]
[1776899497433,68.76,78601.23,0.5,0.98473,2e-05,0.9582]
[1776899501463,68.76,78590.93,0.5,0.98449,2e-05,0.9706]
[1776899502471,68.76,78587.36,0.5,0.98441,2e-05,0.97492]
[1776899507505,68.76,78586.6,0.5,0.9844,2e-05,0.97585]
[1776899512540,68.76,78585.46,0.5,0.98437,2e-05,0.97723]
[1776899517575,68.76,78584.84,0.5,0.98435,2e-05,0.97799]
[1776899522610,68.76,78583.52,0.5,0.98432,2e-05,0.9796]
[1776899523621,68.76,78576.27,0.5,0.98416,2e-05,0.98846]
[1776899524624,68.76,78574.22,0.5,0.98411,2e-05,0.99098]
[1776899525631,68.76,78568.41,0.5,0.98397,2e-05,0.99815]
[1776899526639,68.76,78566.18,0.5,0.98392,2e-05,1.00091]
[1776899531673,68.76,78569.99,0.5,0.98401,2e-05,0.9962]
[1776899536709,68.76,78569.03,0.5,0.98399,2e-05,0.99738]
[1776899541745,68.76,78566.43,0.5,0.98393,2e-05,1.0006]
[1776899546786,68.76,78564.42,0.5,0.98388,2e-05,1.00309]
[1776899548198,68.76,78557.2,0.5,0.98371,2e-05,1.01209]
[1776899549805,68.76,78556.34,0.5,0.98369,2e-05,1.01317]
[1776899554848,68.76,78556.49,0.5,0.98377,2e-05,1.00769]
[1776899559886,68.76,78556.85,0.5,0.98378,2e-05,1.00724]
[1776899568340,68.76,78557.74,0.5,0.9838,2e-05,1.00613]
[1776899573976,68.76,78564.6,0.5,0.98397,2e-05,0.99761]
[1776899579011,68.76,78563.71,0.5,0.98394,2e-05,0.99872]
[1776899583044,68.76,78578.41,0.5,0.98429,2e-05,0.98064]
[1776899584051,68.76,78579.49,0.5,0.98431,2e-05,0.97932]
[1776899592107,68.76,78578.73,0.5,0.98429,2e-05,0.98025]
[1776899597142,68.76,78575.93,0.5,0.98423,2e-05,0.98367]
[1776899598551,68.76,78573.2,0.5,0.98417,2e-05,0.98702]
[1776899604194,68.76,78578.59,0.5,0.98429,2e-05,0.98042]
[1776899609227,68.76,78579.88,0.5,0.98432,2e-05,0.97885]
[1776899614263,68.76,78583.3,0.5,0.98448,2e-05,0.96952]
[1776899619298,68.76,78586.77,0.5,0.98456,2e-05,0.96532]
[1776899624334,68.76,78589.22,0.5,0.98461,2e-05,0.96237]
[1776899627354,68.76,78577.93,0.5,0.98436,2e-05,0.97604]
[1776899628360,68.76,78571.35,0.5,0.9842,2e-05,0.98407]
[1776899629368,68.76,78571.44,0.5,0.98421,2e-05,0.98396]
[1776899634403,68.76,78573.36,0.5,0.98425,2e-05,0.98161]
[1776899639439,68.76,78571.51,0.5,0.98421,2e-05,0.98387]
[1776899644474,68.76,78568.87,0.5,0.98415,2e-05,0.98711]
[1776899649509,68.76,78567.85,0.5,0.98412,2e-05,0.98837]
[1776899654544,68.76,78567.21,0.5,0.98411,2e-05,0.98915]
[1776899659578,68.76,78566.04,0.5,0.98408,2e-05,0.99059]
[1776899664616,68.76,78565.43,0.5,0.98407,2e-05,0.99134]
[1776899671665,68.76,78564.63,0.5,0.98413,2e-05,0.98709]
[1776899676700,68.76,78563.41,0.5,0.9841,2e-05,0.98859]
[1776899681734,68.76,78562.98,0.5,0.98409,2e-05,0.98912]
[1776899686829,68.76,78562.99,0.5,0.98409,2e-05,0.98911]
[1776899691852,68.76,78563.47,0.5,0.9841,2e-05,0.98852]
[1776899697896,68.76,78562.95,0.5,0.98409,2e-05,0.98916]
[1776899704945,68.76,78562.82,0.5,0.98409,2e-05,0.98932]
[1776899711995,68.76,78562.63,0.5,0.98408,2e-05,0.98955]
[1776899717033,68.76,78563.09,0.5,0.98409,2e-05,0.98899]
[1776899718038,68.76,78568.68,0.5,0.98422,2e-05,0.98213]
[1776899719418,68.76,78560.33,0.5,0.98403,2e-05,0.99239]
[1776899721060,68.76,78558.51,0.5,0.98398,2e-05,0.99464]
[1776899726097,68.76,78558.58,0.5,0.98399,2e-05,0.99455]
[1776899731130,68.76,78557.98,0.5,0.98405,2e-05,0.99004]
[1776899738180,68.76,78554.63,0.5,0.98397,2e-05,0.99418]
[1776899741200,68.76,78563.79,0.5,0.98419,2e-05,0.9829]
[1776899742208,68.76,78562.69,0.5,0.98416,2e-05,0.98425]
[1776899744221,68.76,78568.66,0.5,0.9843,2e-05,0.97694]
[1776899745229,68.76,78573.5,0.5,0.98441,2e-05,0.97105]
[1776899747242,68.76,78573.16,0.5,0.9844,2e-05,0.97146]
[1776899753285,68.76,78568.91,0.5,0.98431,2e-05,0.97664]
[1776899758319,68.76,78568.39,0.5,0.9843,2e-05,0.97727]
[1776899759701,68.76,78578.55,0.5,0.98453,2e-05,0.96493]
[1776899762348,68.76,78573.26,0.5,0.98441,2e-05,0.97134]
[1776899764362,68.76,78573.39,0.5,0.98441,2e-05,0.97118]
[1776899769771,68.76,78576.98,0.5,0.98449,2e-05,0.96683]
[1776899776446,68.76,78580.77,0.5,0.98458,2e-05,0.96225]
[1776899781481,68.76,78583.31,0.5,0.98464,2e-05,0.95919]
[1776899786517,68.76,78581.06,0.5,0.98459,2e-05,0.9619]
[1776899787523,68.76,78575.06,0.5,0.98445,2e-05,0.96916]
[1776899788531,68.76,78572.54,0.5,0.98439,2e-05,0.97222]
[1776899793565,68.76,78572.81,0.5,0.98448,2e-05,0.9667]
[1776899799607,68.76,78574.25,0.5,0.98451,2e-05,0.96496]
[1776899804642,68.76,78573.04,0.5,0.98448,2e-05,0.96643]
[1776899809676,68.76,78571.38,0.5,0.98444,2e-05,0.96844]
[1776899814712,68.76,78570.03,0.5,0.98441,2e-05,0.97007]
[1776899820763,68.76,78569.32,0.5,0.9844,2e-05,0.97094]
[1776899825799,68.76,78569.83,0.5,0.98441,2e-05,0.97032]
[1776899827814,68.76,78556.43,0.5,0.9841,2e-05,0.9867]
[1776899828821,68.76,78555.48,0.5,0.98408,2e-05,0.98787]
[1776899833856,68.76,78560.43,0.5,0.98419,2e-05,0.98179]
[1776899835870,68.76,78565.21,0.5,0.9843,2e-05,0.97594]
[1776899840905,68.76,78564.91,0.5,0.98429,2e-05,0.97631]
[1776899847953,68.76,78563.79,0.5,0.98427,2e-05,0.97768]
[1776899852989,68.76,78561.95,0.5,0.98431,2e-05,0.97471]
[1776899858025,68.76,78561.66,0.5,0.9843,2e-05,0.97506]
[1776899863059,68.76,78561.04,0.5,0.98429,2e-05,0.97582]
[1776899870488,68.76,78560.65,0.5,0.98428,2e-05,0.97629]
[1776899876152,68.76,78562.04,0.5,0.98431,2e-05,0.9746]
[1776899881186,68.76,78562.13,0.5,0.98431,2e-05,0.97449]
[1776899883209,68.76,78556.87,0.5,0.98419,2e-05,0.98092]
[1776899884217,68.76,78545.2,0.5,0.98392,2e-05,0.99531]
[1776899885224,68.76,78545.93,0.5,0.98393,2e-05,0.9944]
[1776899889252,68.76,78557.05,0.5,0.98419,2e-05,0.9807]
[1776899890628,68.76,78560.23,0.5,0.98427,2e-05,0.97681]
[1776899894285,68.76,78561.8,0.5,0.9843,2e-05,0.97489]
[1776899899321,68.76,78555.39,0.5,0.98415,2e-05,0.98273]
[1776899904357,68.76,78555.24,0.5,0.98415,2e-05,0.98292]
[1776899909390,68.76,78554.47,0.5,0.98413,2e-05,0.98386]
[1776899915432,68.76,78553.89,0.5,0.9842,2e-05,0.97933]
[1776899920838,68.76,78557.45,0.5,0.98428,2e-05,0.97498]
[1776899926509,68.76,78555.6,0.5,0.98424,2e-05,0.97724]
[1776899930910,68.76,78536.17,0.5,0.98378,2e-05,1.00124]
[1776899936582,68.76,78537.16,0.5,0.98381,2e-05,1.0]
[1776899941619,68.76,78538.43,0.5,0.98384,2e-05,0.99842]
[1776899946653,68.76,78536.44,0.5,0.98379,2e-05,1.0009]
[1776899951689,68.76,78538.97,0.5,0.98385,2e-05,0.99775]
[1776899956724,68.76,78539.53,0.5,0.98386,2e-05,0.99706]
[1776899961760,68.76,78542.23,0.5,0.98393,2e-05,0.9937]
[1776899967801,68.76,78544.32,0.5,0.98398,2e-05,0.99112]
[1776899971190,68.76,78540.81,0.5,0.98397,2e-05,0.99018]
[1776899976864,68.76,78541.2,0.5,0.98398,2e-05,0.9897]
[1776899981901,68.76,78544.56,0.5,0.98406,2e-05,0.98555]
[1776899986934,68.76,78545.91,0.5,0.98409,2e-05,0.98388]
[1776899994990,68.76,78546.66,0.5,0.98411,2e-05,0.98296]
[1776899998011,68.76,78539.93,0.5,0.98395,2e-05,0.99127]
[1776900001035,68.76,78538.54,0.5,0.98392,2e-05,0.99299]
[1776900002043,68.76,78529.28,0.5,0.9837,2e-05,1.00452]
[1776900003050,68.76,78524.31,0.5,0.98358,2e-05,1.01076]
[1776900008084,68.76,78521.32,0.5,0.98351,2e-05,1.01452]
[1776900013119,68.76,78519.41,0.5,0.98346,2e-05,1.01693]
[1776900017147,68.76,78515.76,0.5,0.98337,2e-05,1.02155]
[1776900020169,68.76,78510.4,0.5,0.98324,2e-05,1.02836]
[1776900025203,68.76,78507.28,0.5,0.98317,2e-05,1.03235]
[1776900031625,68.76,78506.64,0.5,0.98324,2e-05,1.02774]
[1776900037288,68.76,78506.84,0.5,0.98324,2e-05,1.02749]
[1776900042322,68.76,78507.4,0.5,0.98325,2e-05,1.02677]
[1776900047360,68.76,78508.47,0.5,0.98328,2e-05,1.02541]
[1776900056421,68.76,78508.71,0.5,0.98329,2e-05,1.0251]
[1776900061843,68.76,78505.46,0.5,0.98321,2e-05,1.02925]
[1776900067497,68.76,78504.35,0.5,0.98318,2e-05,1.03066]
[1776900071922,68.76,78478.13,0.5,0.98252,3e-05,1.06459]
[1776900072533,68.76,78478.13,0.5,0.98252,3e-05,1.06459]
[1776900077570,68.76,78475.69,0.5,0.98246,3e-05,1.06779]
[1776900079586,68.76,78470.08,0.5,0.98232,3e-05,1.07518]
[1776900081992,68.76,78462.19,0.5,0.98211,3e-05,1.08564]
[1776900087642,68.76,78460.36,0.5,0.98206,3e-05,1.08808]
[1776900092678,68.76,78459.5,0.5,0.98213,3e-05,1.08361]
[1776900095698,68.76,78454.27,0.5,0.98199,3e-05,1.09058]
[1776900097766,68.76,78446.84,0.5,0.9818,3e-05,1.10055]
[1776900098731,68.76,78421.11,0.5,0.98111,3e-05,1.1356]
[1776900099737,68.76,78397.17,0.5,0.98045,3e-05,1.16899]
[1776900100745,68.76,78389.96,0.5,0.98024,3e-05,1.17919]
[1776900102135,68.76,78383.35,0.5,0.98006,3e-05,1.1886]
[1776900102759,68.76,78383.35,0.5,0.98006,3e-05,1.1886]
[1776900107794,68.76,78382.38,0.5,0.98003,3e-05,1.18999]
[1776900112827,68.76,78382.91,0.5,0.98004,3e-05,1.18923]
[1776900117862,68.76,78382.1,0.5,0.98002,3e-05,1.19039]
[1776900118875,68.76,78387.8,0.5,0.98018,3e-05,1.18226]
[1776900119885,68.76,78381.87,0.5,0.98001,3e-05,1.19072]
[1776900120902,68.76,78373.21,0.5,0.97976,3e-05,1.20316]
[1776900121911,68.76,78360.95,0.5,0.97941,3e-05,1.22093]
[1776900122913,68.76,78371.2,0.5,0.97971,3e-05,1.20606]
[1776900123926,68.76,78370.75,0.5,0.97969,3e-05,1.20671]
[1776900126941,68.76,78378.54,0.5,0.97992,3e-05,1.19549]
[1776900127949,68.76,78385.74,0.5,0.98012,3e-05,1.18519]
[1776900128955,68.76,78392.13,0.5,0.98031,3e-05,1.17611]
[1776900129962,68.76,78391.64,0.5,0.98029,3e-05,1.17681]
[1776900133991,68.76,78399.72,0.5,0.98052,3e-05,1.1654]
[1776900134998,68.76,78403.52,0.5,0.98062,3e-05,1.16006]
[1776900137021,68.76,78408.14,0.5,0.98075,3e-05,1.1536]
[1776900142046,68.76,78412.13,0.5,0.98086,3e-05,1.14804]
[1776900145069,68.76,78415.81,0.5,0.98096,3e-05,1.14293]
[1776900146075,68.76,78424.73,0.5,0.98121,3e-05,1.13062]
[1776900147082,68.76,78424.05,0.5,0.98119,3e-05,1.13155]
[1776900151109,68.76,78431.49,0.5,0.98148,3e-05,1.11563]
[1776900153124,68.76,78429.35,0.5,0.98142,3e-05,1.11855]
[1776900154131,68.76,78428.86,0.5,0.98141,3e-05,1.11922]
[1776900159166,68.76,78421.01,0.5,0.9812,3e-05,1.12997]
[1776900162187,68.76,78428.08,0.5,0.98139,3e-05,1.12028]
[1776900164201,68.76,78432.88,0.5,0.98152,3e-05,1.11374]
[1776900169236,68.76,78433.33,0.5,0.98153,3e-05,1.11313]
[1776900174272,68.76,78432.99,0.5,0.98152,3e-05,1.11359]
[1776900179305,68.76,78435.66,0.5,0.98159,3e-05,1.10997]
[1776900184340,68.76,78433.95,0.5,0.98155,3e-05,1.11229]
[1776900189376,68.76,78432.71,0.5,0.98151,3e-05,1.11397]
[1776900190383,68.76,78426.96,0.5,0.98136,3e-05,1.12181]
[1776900191391,68.76,78427.41,0.5,0.98137,3e-05,1.1212]
[1776900196425,68.76,78429.29,0.5,0.98142,3e-05,1.11863]
[1776900199445,68.76,78423.8,0.5,0.98127,3e-05,1.12614]
[1776900201460,68.76,78422.04,0.5,0.98123,3e-05,1.12855]
[1776900206495,68.76,78422.71,0.5,0.98124,3e-05,1.12763]
[1776900212913,68.76,78425.35,0.5,0.98141,3e-05,1.11827]
[1776900214551,68.76,78429.53,0.5,0.98152,3e-05,1.11258]
[1776900216565,68.76,78422.42,0.5,0.98133,3e-05,1.12227]
[1776900217574,68.76,78415.16,0.5,0.98113,3e-05,1.13224]
[1776900218580,68.76,78412.55,0.5,0.98106,3e-05,1.13585]
[1776900223614,68.76,78413.38,0.5,0.98108,3e-05,1.1347]
[1776900226635,68.76,78406.74,0.5,0.9809,3e-05,1.14389]
[1776900228649,68.76,78403.32,0.5,0.9808,3e-05,1.14865]
[1776900233066,68.76,78392.21,0.5,0.9805,3e-05,1.16421]
[1776900234692,68.76,78384.68,0.5,0.98028,3e-05,1.17485]
[1776900235698,68.76,78380.51,0.5,0.98016,3e-05,1.18078]
[1776900238718,68.76,78377.97,0.5,0.98009,3e-05,1.1844]
[1776900243132,68.76,78371.78,0.5,0.97991,3e-05,1.19325]
[1776900248789,68.76,78365.85,0.5,0.97974,3e-05,1.20179]
[1776900253203,68.76,78363.4,0.5,0.97967,3e-05,1.20533]
[1776900257862,68.76,78347.71,0.5,0.97921,3e-05,1.22818]
[1776900258869,68.76,78333.68,0.5,0.97879,3e-05,1.24889]
[1776900259876,68.76,78336.79,0.5,0.97889,3e-05,1.24428]
[1776900260883,68.76,78343.04,0.5,0.97907,3e-05,1.23505]
[1776900261890,68.76,78350.69,0.5,0.9793,3e-05,1.22381]
[1776900266925,68.76,78349.5,0.5,0.97926,3e-05,1.22556]
[1776900269946,68.76,78357.36,0.5,0.9795,3e-05,1.21409]
[1776900274983,68.76,78356.54,0.5,0.97957,3e-05,1.20924]
[1776900280018,68.76,78354.54,0.5,0.97951,3e-05,1.21215]
[1776900282032,68.76,78359.29,0.5,0.97965,3e-05,1.20526]
[1776900284057,68.76,78344.68,0.5,0.97922,3e-05,1.22654]
[1776900285061,68.76,78305.35,0.5,0.97802,3e-05,1.28527]
[1776900286077,68.76,78288.94,0.5,0.97751,3e-05,1.3104]
[1776900287076,68.76,78286.8,0.5,0.97744,3e-05,1.3137]
[1776900288082,68.76,78304.2,0.5,0.97799,3e-05,1.28702]
[1776900289090,68.76,78308.54,0.5,0.97812,3e-05,1.28043]
[1776900290096,68.76,78309.39,0.5,0.97815,3e-05,1.27914]
[1776900291103,68.76,78312.08,0.5,0.97823,3e-05,1.27507]
[1776900292110,68.76,78313.2,0.5,0.97827,3e-05,1.27338]
[1776900293117,68.76,78312.33,0.5,0.97824,3e-05,1.2747]
[1776900294124,68.76,78313.83,0.5,0.97829,3e-05,1.27243]
[1776900295134,68.76,78314.68,0.5,0.97831,3e-05,1.27115]
[1776900296141,68.76,78313.6,0.5,0.97828,3e-05,1.27278]
[1776900297170,68.76,78310.09,0.5,0.97817,3e-05,1.27808]
[1776900298213,68.76,78304.15,0.5,0.97799,3e-05,1.2871]
[1776900299200,68.76,78265.43,0.5,0.97675,3e-05,1.34704]
[1776900300198,68.76,78251.93,0.5,0.97631,3e-05,1.36843]
[1776900301222,68.76,78248.91,0.5,0.97621,3e-05,1.37324]
[1776900302207,68.76,78242.04,0.5,0.97598,3e-05,1.38425]
[1776900303219,68.76,78233.65,0.5,0.9757,3e-05,1.39779]
[1776900304219,68.76,78232.85,0.5,0.97567,3e-05,1.39908]
[1776900305225,68.76,78238.96,0.5,0.97587,3e-05,1.38921]
[1776900306276,68.76,78234.01,0.5,0.97571,3e-05,1.39721]
[1776900307257,68.76,78241.42,0.5,0.97596,3e-05,1.38525]
[1776900308262,68.76,78228.38,0.5,0.97552,3e-05,1.40634]
[1776900309295,68.76,78219.82,0.5,0.97522,3e-05,1.42032]
[1776900310285,68.76,78217.84,0.5,0.97515,3e-05,1.42356]
[1776900311288,68.76,78216.01,0.5,0.97509,3e-05,1.42657]
[1776900312295,68.76,78212.48,0.5,0.97497,3e-05,1.43238]
[1776900314313,68.76,78210.97,0.5,0.97492,3e-05,1.43487]
[1776900315327,68.76,78218.08,0.5,0.97516,3e-05,1.42317]
[1776900316327,68.76,78221.76,0.5,0.97529,3e-05,1.41714]
[1776900317334,68.76,78220.9,0.5,0.97526,3e-05,1.41855]
[1776900318341,68.76,78222.17,0.5,0.9753,3e-05,1.41647]
[1776900319348,68.76,78223.24,0.5,0.97534,3e-05,1.41472]
[1776900320355,68.76,78221.62,0.5,0.97528,3e-05,1.41737]
[1776900321361,68.76,78219.63,0.5,0.97522,3e-05,1.42063]
[1776900322369,68.76,78220.14,0.5,0.97523,3e-05,1.41979]
[1776900324385,68.76,78221.52,0.5,0.97528,3e-05,1.41753]
[1776900325390,68.76,78222.84,0.5,0.97533,3e-05,1.41537]
[1776900326398,68.76,78222.41,0.5,0.97531,3e-05,1.41608]
[1776900327403,68.76,78223.67,0.5,0.97535,3e-05,1.41402]
[1776900328413,68.76,78232.48,0.5,0.97566,3e-05,1.39968]
[1776900329421,68.76,78235.48,0.5,0.97576,3e-05,1.39483]
[1776900330426,68.76,78241.76,0.5,0.97597,3e-05,1.3847]
[1776900331433,68.76,78245.99,0.5,0.97622,3e-05,1.3714]
[1776900332442,68.76,78243.77,0.5,0.97614,3e-05,1.37495]
[1776900333446,68.76,78242.99,0.5,0.97612,3e-05,1.3762]
[1776900334454,68.76,78243.36,0.5,0.97613,3e-05,1.3756]
[1776900335461,68.76,78244.12,0.5,0.97615,3e-05,1.37439]
[1776900336467,68.76,78246.19,0.5,0.97622,3e-05,1.37108]
[1776900337476,68.76,78247.22,0.5,0.97626,3e-05,1.36943]
[1776900338481,68.76,78246.34,0.5,0.97623,3e-05,1.37084]
[1776900339489,68.76,78245.78,0.5,0.97621,3e-05,1.37173]
[1776900341503,68.76,78246.32,0.5,0.97623,3e-05,1.37087]
[1776900343871,68.76,78247.23,0.5,0.97626,3e-05,1.36942]
[1776900345534,68.76,78248.66,0.5,0.97631,3e-05,1.36714]
[1776900346538,68.76,78253.56,0.5,0.97647,3e-05,1.35935]
[1776900348552,68.76,78255.02,0.5,0.97652,3e-05,1.35703]
[1776900349559,68.76,78254.26,0.5,0.97649,3e-05,1.35823]
[1776900350566,68.76,78255.26,0.5,0.97652,3e-05,1.35665]
[1776900351573,68.76,78263.82,0.5,0.9768,3e-05,1.34314]
[1776900352585,68.76,78268.3,0.5,0.97695,3e-05,1.33611]
[1776900353943,68.76,78268.91,0.5,0.97697,3e-05,1.33515]
[1776900355605,68.76,78276.69,0.5,0.97722,3e-05,1.32301]
[1776900356610,68.76,78280.52,0.5,0.97734,3e-05,1.31707]
[1776900357615,68.76,78284.42,0.5,0.97747,3e-05,1.31104]
[1776900358622,68.76,78285.17,0.5,0.97749,3e-05,1.30988]
[1776900359629,68.76,78274.13,0.5,0.97714,3e-05,1.327]
[1776900360639,68.76,78274.81,0.5,0.97716,3e-05,1.32594]
[1776900362650,68.76,78275.22,0.5,0.97717,3e-05,1.3253]
[1776900364013,68.76,78274.45,0.5,0.97715,3e-05,1.3265]
[1776900365670,68.76,78273.12,0.5,0.97711,3e-05,1.32857]
[1776900366678,68.76,78272.54,0.5,0.97709,3e-05,1.32948]
[1776900370706,68.76,78272.89,0.5,0.9771,3e-05,1.32893]
[1776900372720,68.76,78272.57,0.5,0.97709,3e-05,1.32943]
[1776900374082,68.76,78270.52,0.5,0.97702,3e-05,1.33263]
[1776900375743,68.76,78269.4,0.5,0.97699,3e-05,1.33438]
[1776900376749,68.76,78270.49,0.5,0.97702,3e-05,1.33268]
[1776900377755,68.76,78270.87,0.5,0.97703,3e-05,1.33209]
[1776900378762,68.76,78270.24,0.5,0.97701,3e-05,1.33307]
[1776900379768,68.76,78271.97,0.5,0.97707,3e-05,1.33037]
[1776900380776,68.76,78274.85,0.5,0.97716,3e-05,1.32588]
[1776900382792,68.76,78276.14,0.5,0.9772,3e-05,1.32387]
[1776900384152,68.76,78281.87,0.5,0.97739,3e-05,1.31498]
[1776900385811,68.76,78277.5,0.5,0.97725,3e-05,1.32175]
[1776900386819,68.76,78271.87,0.5,0.97707,3e-05,1.33052]
[1776900387827,68.76,78264.85,0.5,0.97684,3e-05,1.34152]
[1776900388832,68.76,78263.24,0.5,0.97679,3e-05,1.34405]
[1776900389839,68.76,78266.57,0.5,0.97689,3e-05,1.33882]
[1776900391853,68.76,78263.43,0.5,0.9769,3e-05,1.33732]
[1776900392860,68.76,78259.72,0.5,0.97678,3e-05,1.34315]
[1776900396888,68.76,78258.55,0.5,0.97674,3e-05,1.34499]
[1776900397895,68.76,78270.58,0.5,0.97713,3e-05,1.32614]
[1776900398902,68.76,78273.71,0.5,0.97723,3e-05,1.32127]
[1776900400916,68.76,78274.63,0.5,0.97726,3e-05,1.31984]
[1776900401922,68.76,78272.78,0.5,0.9772,3e-05,1.32271]
[1776900404300,68.76,78264.86,0.5,0.97694,3e-05,1.33508]
[1776900404945,68.76,78264.86,0.5,0.97694,3e-05,1.33508]
[1776900405950,68.76,78261.01,0.5,0.97682,3e-05,1.34112]
[1776900406957,68.76,78262.39,0.5,0.97686,3e-05,1.33895]
[1776900407965,68.76,78266.05,0.5,0.97698,3e-05,1.33321]
[1776900408972,68.76,78274.37,0.5,0.97725,3e-05,1.32024]
[1776900409979,68.76,78275.58,0.5,0.97729,3e-05,1.31836]
[1776900410986,68.76,78274.21,0.5,0.97725,3e-05,1.32049]
[1776900411993,68.76,78274.99,0.5,0.97727,3e-05,1.31928]
[1776900413000,68.76,78275.65,0.5,0.97729,3e-05,1.31825]
[1776900414371,68.76,78279.43,0.5,0.97741,3e-05,1.3124]
[1776900417032,68.76,78283.96,0.5,0.97756,3e-05,1.30541]
[1776900418036,68.76,78285.0,0.5,0.97759,3e-05,1.3038]
[1776900419043,68.76,78281.81,0.5,0.97749,3e-05,1.30872]
[1776900420050,68.76,78281.25,0.5,0.97747,3e-05,1.30959]
[1776900421057,68.76,78281.64,0.5,0.97748,3e-05,1.30898]
[1776900422065,68.76,78271.1,0.5,0.97715,3e-05,1.32533]
[1776900423074,68.76,78264.06,0.5,0.97692,3e-05,1.33633]
[1776900424450,68.76,78233.89,0.5,0.97592,3e-05,1.38427]
[1776900425094,68.76,78233.89,0.5,0.97592,3e-05,1.38427]
[1776900426095,68.76,78222.26,0.5,0.97552,3e-05,1.40308]
[1776900427102,68.76,78223.75,0.5,0.97558,3e-05,1.40066]
[1776900428109,68.76,78222.13,0.5,0.97552,3e-05,1.40329]
[1776900429117,68.76,78217.76,0.5,0.97537,3e-05,1.41042]
[1776900431177,68.76,78227.52,0.5,0.9757,3e-05,1.39455]
[1776900432182,68.76,78228.59,0.5,0.97574,3e-05,1.39282]
[1776900434523,68.76,78226.29,0.5,0.97566,3e-05,1.39654]
[1776900436220,68.76,78232.4,0.5,0.97587,3e-05,1.38667]
[1776900437220,68.76,78241.14,0.5,0.97616,3e-05,1.37263]
[1776900438225,68.76,78247.61,0.5,0.97638,3e-05,1.36231]
[1776900439232,68.76,78250.9,0.5,0.97649,3e-05,1.35708]
[1776900442256,68.76,78252.02,0.5,0.97652,3e-05,1.35531]
[1776900443261,68.76,78254.44,0.5,0.9766,3e-05,1.35148]
[1776900444592,68.76,78258.69,0.5,0.97674,3e-05,1.34477]
[1776900446281,68.76,78259.26,0.5,0.97676,3e-05,1.34387]
[1776900447288,68.76,78258.78,0.5,0.97675,3e-05,1.34463]
[1776900448296,68.76,78257.71,0.5,0.97671,3e-05,1.34631]
[1776900449303,68.76,78258.12,0.5,0.97672,3e-05,1.34567]
[1776900452327,68.76,78257.68,0.5,0.97682,3e-05,1.33991]
[1776900453331,68.76,78258.94,0.5,0.97686,3e-05,1.33793]
[1776900455345,68.76,78264.45,0.5,0.97704,3e-05,1.3293]
[1776900456352,68.76,78266.85,0.5,0.97711,3e-05,1.32555]
[1776900458367,68.76,78266.24,0.5,0.97709,3e-05,1.32651]
[1776900462395,68.76,78265.49,0.5,0.97707,3e-05,1.32768]
[1776900463402,68.76,78265.83,0.5,0.97708,3e-05,1.32715]
[1776900464410,68.76,78265.37,0.5,0.97707,3e-05,1.32786]
[1776900466424,68.76,78266.59,0.5,0.9771,3e-05,1.32596]
[1776900470451,68.76,78266.14,0.5,0.97709,3e-05,1.32666]
[1776900472465,68.76,78266.79,0.5,0.97711,3e-05,1.32565]
[1776900473472,68.76,78267.33,0.5,0.97713,3e-05,1.32481]
[1776900474479,68.76,78266.19,0.5,0.97709,3e-05,1.32658]
[1776900475487,68.76,78266.83,0.5,0.97711,3e-05,1.32559]
[1776900477500,68.76,78267.27,0.5,0.97713,3e-05,1.3249]
[1776900478508,68.76,78268.68,0.5,0.97717,3e-05,1.3227]
[1776900479514,68.76,78269.61,0.5,0.9772,3e-05,1.32126]
[1776900480539,68.76,78270.68,0.5,0.97724,3e-05,1.31959]
[1776900481532,68.76,78276.87,0.5,0.97744,3e-05,1.31]
[1776900482535,68.76,78284.95,0.5,0.97769,3e-05,1.29755]
[1776900483542,68.76,78286.04,0.5,0.97773,3e-05,1.29588]
[1776900486563,68.76,78290.01,0.5,0.97785,3e-05,1.28981]
[1776900487570,68.76,78294.99,0.5,0.97801,3e-05,1.28222]
[1776900488577,68.76,78304.94,0.5,0.97832,3e-05,1.26715]
[1776900489584,68.76,78307.06,0.5,0.97838,3e-05,1.26396]
[1776900490591,68.76,78304.02,0.5,0.97829,3e-05,1.26854]
[1776900491598,68.76,78306.5,0.5,0.97836,3e-05,1.2648]
[1776900492605,68.76,78307.35,0.5,0.97839,3e-05,1.26353]
[1776900493612,68.76,78308.69,0.5,0.97843,3e-05,1.26151]
[1776900494619,68.76,78309.82,0.5,0.97847,3e-05,1.25982]
[1776900495627,68.76,78315.31,0.5,0.97863,3e-05,1.2516]
[1776900496638,68.76,78318.63,0.5,0.97873,3e-05,1.24665]
[1776900497653,68.76,78317.52,0.5,0.9787,3e-05,1.2483]
[1776900498648,68.76,78316.78,0.5,0.97868,3e-05,1.2494]
[1776900499654,68.76,78317.05,0.5,0.97869,3e-05,1.249]
[1776900500664,68.76,78321.44,0.5,0.97882,3e-05,1.24247]
[1776900505696,68.76,78325.08,0.5,0.97893,3e-05,1.23708]
[1776900509725,68.76,78331.56,0.5,0.97912,3e-05,1.22751]
[1776900515091,68.76,78324.77,0.5,0.97902,3e-05,1.23139]
[1776900516774,68.76,78323.9,0.5,0.97899,3e-05,1.23268]
[1776900521809,68.76,78326.82,0.5,0.97908,3e-05,1.22837]
[1776900526845,68.76,78329.5,0.5,0.97916,3e-05,1.22443]
[1776900528859,68.76,78324.27,0.5,0.979,3e-05,1.23213]
[1776900533894,68.76,78324.2,0.5,0.979,3e-05,1.23223]
[1776900538929,68.76,78333.92,0.5,0.97929,3e-05,1.21795]
[1776900539936,68.76,78334.95,0.5,0.97932,3e-05,1.21644]
[1776900542958,68.76,78327.08,0.5,0.97909,3e-05,1.22799]
[1776900547992,68.76,78324.63,0.5,0.97902,3e-05,1.2316]
[1776900553027,68.76,78327.31,0.5,0.9791,3e-05,1.22765]
[1776900555371,68.76,78333.73,0.5,0.97929,3e-05,1.21822]
[1776900561084,68.76,78335.72,0.5,0.97935,3e-05,1.21531]
[1776900562091,68.76,78340.04,0.5,0.97947,3e-05,1.20902]
[1776900567126,68.76,78339.48,0.5,0.97946,3e-05,1.20983]
[1776900572160,68.76,78340.4,0.5,0.97958,3e-05,1.20243]
[1776900574174,68.76,78334.16,0.5,0.9794,3e-05,1.2115]
[1776900579210,68.76,78329.25,0.5,0.97925,3e-05,1.21868]
[1776900583238,68.76,78321.4,0.5,0.97902,3e-05,1.23023]
[1776900584245,68.76,78314.55,0.5,0.97881,3e-05,1.24037]
[1776900585581,68.76,78317.37,0.5,0.9789,3e-05,1.23619]
[1776900587266,68.76,78320.73,0.5,0.979,3e-05,1.23122]
[1776900592300,68.76,78325.55,0.5,0.97914,3e-05,1.22411]
[1776900593308,68.76,78327.86,0.5,0.97921,3e-05,1.22072]
[1776900598343,68.76,78326.78,0.5,0.97918,3e-05,1.22231]
[1776900603382,68.76,78320.07,0.5,0.97898,3e-05,1.23219]
[1776900604390,68.76,78307.56,0.5,0.9786,3e-05,1.25078]
[1776900605723,68.76,78292.86,0.5,0.97814,3e-05,1.2729]
[1776900607409,68.76,78282.3,0.5,0.97781,3e-05,1.28897]
[1776900608419,68.76,78275.37,0.5,0.97759,3e-05,1.2996]
[1776900609424,68.76,78276.03,0.5,0.97762,3e-05,1.29859]
[1776900610433,68.76,78278.22,0.5,0.97769,3e-05,1.29522]
[1776900611437,68.76,78276.96,0.5,0.97765,3e-05,1.29716]
[1776900612445,68.76,78282.88,0.5,0.97783,3e-05,1.28809]
[1776900613451,68.76,78284.44,0.5,0.97788,3e-05,1.2857]
[1776900614464,68.76,78281.54,0.5,0.97779,3e-05,1.29014]
[1776900615464,68.76,78282.45,0.5,0.97782,3e-05,1.28874]
[1776900616471,68.76,78281.17,0.5,0.97778,3e-05,1.2907]
[1776900617479,68.76,78282.51,0.5,0.97782,3e-05,1.28865]
[1776900618514,68.76,78282.1,0.5,0.97781,3e-05,1.28928]
[1776900619520,68.76,78281.22,0.5,0.97778,3e-05,1.29063]
[1776900620549,68.76,78281.88,0.5,0.9778,3e-05,1.28962]
[1776900621555,68.76,78286.0,0.5,0.97793,3e-05,1.28332]
[1776900622562,68.76,78288.7,0.5,0.97802,3e-05,1.27921]
[1776900623570,68.76,78292.38,0.5,0.97813,3e-05,1.27363]
[1776900624576,68.76,78298.57,0.5,0.97832,3e-05,1.26427]
[1776900625586,68.76,78300.26,0.5,0.97837,3e-05,1.26173]
[1776900626593,68.76,78300.81,0.5,0.97839,3e-05,1.2609]
[1776900627600,68.76,78295.01,0.5,0.97821,3e-05,1.26965]
[1776900628609,68.76,78292.54,0.5,0.97813,3e-05,1.27339]
[1776900629612,68.76,78288.52,0.5,0.97801,3e-05,1.27949]
[1776900630623,68.76,78285.33,0.5,0.97791,3e-05,1.28435]
[1776900631628,68.76,78284.77,0.5,0.97799,3e-05,1.2789]
[1776900632634,68.76,78290.65,0.5,0.97818,3e-05,1.26998]
[1776900633641,68.76,78300.99,0.5,0.9785,3e-05,1.2544]
[1776900634649,68.76,78305.55,0.5,0.97864,3e-05,1.24758]
[1776900636685,68.76,78307.01,0.5,0.97868,3e-05,1.2454]
[1776900637669,68.76,78293.09,0.5,0.97825,3e-05,1.26629]
[1776900638680,68.76,78286.33,0.5,0.97804,3e-05,1.27653]
[1776900639685,68.76,78284.92,0.5,0.978,3e-05,1.27867]
[1776900640690,68.76,78286.22,0.5,0.97804,3e-05,1.27669]
[1776900641698,68.76,78286.9,0.5,0.97806,3e-05,1.27566]
[1776900642704,68.76,78287.48,0.5,0.97808,3e-05,1.27478]
[1776900643710,68.76,78288.28,0.5,0.9781,3e-05,1.27357]
[1776900644718,68.76,78287.31,0.5,0.97807,3e-05,1.27504]
[1776900645725,68.76,78286.97,0.5,0.97806,3e-05,1.27555]
[1776900647740,68.76,78286.48,0.5,0.97805,3e-05,1.2763]
[1776900650764,68.76,78289.26,0.5,0.97814,3e-05,1.27208]
[1776900651770,68.76,78304.68,0.5,0.97861,3e-05,1.24888]
[1776900652774,68.76,78302.07,0.5,0.97853,3e-05,1.25278]
[1776900653782,68.76,78300.0,0.5,0.97847,3e-05,1.25589]
[1776900654788,68.76,78299.07,0.5,0.97844,3e-05,1.25728]
[1776900655797,68.76,78295.52,0.5,0.97833,3e-05,1.26262]
[1776900656802,68.76,78294.03,0.5,0.97828,3e-05,1.26487]
[1776900657809,68.76,78301.32,0.5,0.97851,3e-05,1.25391]
[1776900658816,68.76,78304.52,0.5,0.97861,3e-05,1.24912]
[1776900659823,68.76,78303.72,0.5,0.97858,3e-05,1.25031]
[1776900661837,68.76,78299.31,0.5,0.97845,3e-05,1.25692]
[1776900662844,68.76,78293.05,0.5,0.97825,3e-05,1.26635]
[1776900663851,68.76,78289.82,0.5,0.97815,3e-05,1.27123]
[1776900664858,68.76,78289.53,0.5,0.97814,3e-05,1.27167]
[1776900665865,68.76,78290.7,0.5,0.97818,3e-05,1.2699]
[1776900667880,68.76,78292.55,0.5,0.97824,3e-05,1.2671]
[1776900668886,68.76,78291.73,0.5,0.97821,3e-05,1.26834]
[1776900669893,68.76,78292.67,0.5,0.97824,3e-05,1.26692]
[1776900671908,68.76,78288.98,0.5,0.97813,3e-05,1.27251]
[1776900672914,68.76,78279.43,0.5,0.97783,3e-05,1.28704]
[1776900673921,68.76,78277.85,0.5,0.97778,3e-05,1.28946]
[1776900674928,68.76,78284.5,0.5,0.97799,3e-05,1.27931]
[1776900676272,68.76,78286.06,0.5,0.97804,3e-05,1.27694]
[1776900677950,68.76,78284.33,0.5,0.97798,3e-05,1.27957]
[1776900678957,68.76,78276.32,0.5,0.97773,3e-05,1.2918]
[1776900679964,68.76,78277.94,0.5,0.97778,3e-05,1.28932]
[1776900680972,68.76,78280.39,0.5,0.97786,3e-05,1.28557]
[1776900681981,68.76,78281.2,0.5,0.97788,3e-05,1.28434]
[1776900682988,68.76,78275.06,0.5,0.97769,3e-05,1.29373]
[1776900683993,68.76,78273.87,0.5,0.97765,3e-05,1.29556]
[1776900685001,68.76,78272.77,0.5,0.97762,3e-05,1.29725]
[1776900688022,68.76,78272.32,0.5,0.9776,3e-05,1.29794]
[1776900691042,68.76,78270.61,0.5,0.97765,3e-05,1.29422]
[1776900692048,68.76,78271.47,0.5,0.97768,3e-05,1.2929]
[1776900693063,68.76,78270.67,0.5,0.97765,3e-05,1.29413]
[1776900694063,68.76,78269.49,0.5,0.97762,3e-05,1.29594]
[1776900695073,68.76,78267.7,0.5,0.97756,3e-05,1.2987]
[1776900696422,68.76,78246.94,0.5,0.97689,3e-05,1.33097]
[1776900698112,68.76,78235.86,0.5,0.97652,3e-05,1.34845]
[1776900699104,68.76,78231.87,0.5,0.97639,3e-05,1.35478]
[1776900700111,68.76,78227.91,0.5,0.97626,3e-05,1.36109]
[1776900701118,68.76,78226.27,0.5,0.9762,3e-05,1.36371]
[1776900702125,68.76,78229.45,0.5,0.97631,3e-05,1.35863]
[1776900703134,68.76,78231.09,0.5,0.97636,3e-05,1.35602]
[1776900704138,68.76,78227.66,0.5,0.97625,3e-05,1.36149]
[1776900705147,68.76,78224.24,0.5,0.97614,3e-05,1.36695]
[1776900706493,68.76,78221.08,0.5,0.97603,3e-05,1.37202]
[1776900708167,68.76,78219.18,0.5,0.97596,3e-05,1.37507]
[1776900711189,68.76,78218.67,0.5,0.97595,3e-05,1.37589]
[1776900713203,68.76,78222.48,0.5,0.97608,3e-05,1.36977]
[1776900714210,68.76,78229.02,0.5,0.9763,3e-05,1.35932]
[1776900715216,68.76,78228.5,0.5,0.97628,3e-05,1.36015]
[1776900718238,68.76,78231.1,0.5,0.97636,3e-05,1.356]
[1776900720252,68.76,78226.07,0.5,0.9762,3e-05,1.36403]
[1776900721259,68.76,78217.84,0.5,0.97592,3e-05,1.37723]
[1776900722267,68.76,78217.58,0.5,0.97591,3e-05,1.37765]
[1776900723274,68.76,78218.26,0.5,0.97593,3e-05,1.37655]
[1776900724280,68.76,78217.3,0.5,0.9759,3e-05,1.3781]
[1776900725288,68.76,78218.04,0.5,0.97593,3e-05,1.37691]
[1776900726633,68.76,78226.7,0.5,0.97622,3e-05,1.36302]
[1776900728308,68.76,78225.17,0.5,0.97617,3e-05,1.36547]
[1776900729315,68.76,78224.24,0.5,0.97614,3e-05,1.36695]
[1776900730322,68.76,78225.14,0.5,0.97617,3e-05,1.36551]
[1776900732338,68.76,78223.33,0.5,0.9761,3e-05,1.36841]
[1776900733346,68.76,78221.59,0.5,0.97605,3e-05,1.3712]
[1776900734378,68.76,78219.97,0.5,0.97599,3e-05,1.3738]
[1776900735367,68.76,78216.98,0.5,0.97589,3e-05,1.37861]
[1776900736704,68.76,78205.95,0.5,0.97551,3e-05,1.39647]
[1776900738389,68.76,78204.62,0.5,0.97547,3e-05,1.39864]
[1776900739396,68.76,78207.14,0.5,0.97555,3e-05,1.39454]
[1776900740404,68.76,78211.81,0.5,0.97571,3e-05,1.38696]
[1776900741410,68.76,78212.45,0.5,0.97574,3e-05,1.38593]
[1776900742420,68.76,78206.37,0.5,0.97553,3e-05,1.39579]
[1776900743430,68.76,78204.93,0.5,0.97548,3e-05,1.39813]
[1776900744433,68.76,78205.6,0.5,0.9755,3e-05,1.39704]
[1776900745439,68.76,78204.66,0.5,0.97547,3e-05,1.39857]
[1776900746773,68.76,78205.72,0.5,0.97551,3e-05,1.39685]
[1776900748460,68.76,78204.75,0.5,0.97547,3e-05,1.39842]
[1776900750475,68.76,78204.16,0.5,0.97545,3e-05,1.39939]
[1776900751481,68.76,78204.17,0.5,0.97556,3e-05,1.39272]
[1776900752488,68.76,78203.65,0.5,0.97554,3e-05,1.39357]
[1776900754503,68.76,78205.63,0.5,0.97561,3e-05,1.39035]
[1776900755509,68.76,78207.3,0.5,0.97567,3e-05,1.38764]
[1776900756844,68.76,78211.74,0.5,0.97582,3e-05,1.38046]
[1776900758530,68.76,78213.44,0.5,0.97588,3e-05,1.37772]
[1776900762558,68.76,78212.33,0.5,0.97584,3e-05,1.37951]
[1776900763582,68.76,78205.33,0.5,0.9756,3e-05,1.39084]
[1776900764572,68.76,78208.27,0.5,0.9757,3e-05,1.38607]
[1776900765579,68.76,78217.68,0.5,0.97602,3e-05,1.3709]
[1776900766914,68.76,78224.47,0.5,0.97625,3e-05,1.36003]
[1776900768601,68.76,78226.58,0.5,0.97632,3e-05,1.35666]
[1776900769606,68.76,78225.79,0.5,0.9763,3e-05,1.35792]
[1776900770613,68.76,78224.55,0.5,0.97625,3e-05,1.3599]
[1776900771620,68.76,78223.59,0.5,0.97622,3e-05,1.36143]
[1776900772628,68.76,78223.05,0.5,0.9762,3e-05,1.3623]
[1776900773635,68.76,78224.24,0.5,0.97624,3e-05,1.3604]
[1776900774645,68.76,78227.11,0.5,0.97634,3e-05,1.35582]
[1776900775651,68.76,78229.42,0.5,0.97642,3e-05,1.35215]
[1776900776984,68.76,78245.48,0.5,0.97695,3e-05,1.3268]
[1776900778673,68.76,78247.08,0.5,0.977,3e-05,1.3243]
[1776900779677,68.76,78247.71,0.5,0.97702,3e-05,1.32331]
[1776900780685,68.76,78246.02,0.5,0.97696,3e-05,1.32596]
[1776900783705,68.76,78250.29,0.5,0.9771,3e-05,1.31928]
[1776900784713,68.76,78249.63,0.5,0.97708,3e-05,1.32031]
[1776900785721,68.76,78248.94,0.5,0.97706,3e-05,1.32139]
[1776900786726,68.76,78249.53,0.5,0.97708,3e-05,1.32047]
[1776900787732,68.76,78251.72,0.5,0.97715,3e-05,1.31706]
[1776900788741,68.76,78253.38,0.5,0.9772,3e-05,1.31447]
[1776900789747,68.76,78254.99,0.5,0.97726,3e-05,1.31197]
[1776900790754,68.76,78253.59,0.5,0.97721,3e-05,1.31414]
[1776900791761,68.76,78255.02,0.5,0.97726,3e-05,1.31192]
[1776900793774,68.76,78254.26,0.5,0.97723,3e-05,1.3131]
[1776900796795,68.76,78255.92,0.5,0.97729,3e-05,1.31052]
[1776900797803,68.76,78258.0,0.5,0.97735,3e-05,1.3073]
[1776900798810,68.76,78259.04,0.5,0.97739,3e-05,1.30569]
[1776900799818,68.76,78260.02,0.5,0.97742,3e-05,1.30417]
[1776900800824,68.76,78261.74,0.5,0.97747,3e-05,1.30151]
[1776900801598,68.76,78261.74,0.51,0.97747,3e-05,1.30151]
[1776900801831,68.76,78263.08,0.51,0.97752,3e-05,1.29945]
[1776900806903,68.76,78269.03,0.51,0.9777,3e-05,1.29029]
[1776900810929,68.76,78261.9,0.51,0.97748,3e-05,1.30127]
[1776900813950,68.76,78259.27,0.51,0.9775,3e-05,1.29894]
[1776900816972,68.76,78268.67,0.51,0.9778,3e-05,1.2845]
[1776900822007,68.76,78267.72,0.51,0.97777,3e-05,1.28595]
[1776900825029,68.76,78261.65,0.51,0.97757,3e-05,1.29527]
[1776900830062,68.76,78261.99,0.51,0.97759,3e-05,1.29475]
[1776900835098,68.76,78262.16,0.51,0.97759,3e-05,1.29449]
[1776900840132,68.76,78261.48,0.51,0.97757,3e-05,1.29553]
[1776900845167,68.76,78263.36,0.51,0.97763,3e-05,1.29264]
[1776900850207,68.76,78262.9,0.51,0.97761,3e-05,1.29335]
[1776900853223,68.76,78269.24,0.51,0.97782,3e-05,1.28363]
[1776900855238,68.76,78255.55,0.51,0.97738,3e-05,1.30469]
[1776900856245,68.76,78246.75,0.51,0.97709,3e-05,1.31837]
[1776900857549,68.76,78239.86,0.51,0.97687,3e-05,1.32915]
[1776900859266,68.76,78241.61,0.51,0.97693,3e-05,1.32641]
[1776900864301,68.76,78237.62,0.51,0.9768,3e-05,1.33267]
[1776900867619,68.76,78247.61,0.51,0.97712,3e-05,1.31703]
[1776900869337,68.76,78251.04,0.51,0.97723,3e-05,1.31169]
[1776900875380,68.76,78250.72,0.51,0.97733,3e-05,1.30576]
[1776900879409,68.76,78259.35,0.51,0.97761,3e-05,1.29244]
[1776900884443,68.76,78257.47,0.51,0.97755,3e-05,1.29533]
[1776900889479,68.76,78258.94,0.51,0.97759,3e-05,1.29307]
[1776900892501,68.76,78253.5,0.51,0.97742,3e-05,1.30146]
[1776900897844,68.76,78245.85,0.51,0.97717,3e-05,1.31333]
[1776900903577,68.76,78240.23,0.51,0.97699,3e-05,1.3221]
[1776900907913,68.76,78247.78,0.51,0.97723,3e-05,1.31033]
[1776900909620,68.76,78248.96,0.51,0.97727,3e-05,1.30849]
[1776900911633,68.76,78261.8,0.51,0.97768,3e-05,1.28867]
[1776900912641,68.76,78265.09,0.51,0.97779,3e-05,1.28363]
[1776900917983,68.76,78264.41,0.51,0.97777,3e-05,1.28467]
[1776900923717,68.76,78263.45,0.51,0.97774,3e-05,1.28614]
[1776900928753,68.76,78263.38,0.51,0.97773,3e-05,1.28625]
[1776900931773,68.76,78272.74,0.51,0.97813,3e-05,1.26565]
[1776900938125,68.76,78271.97,0.51,0.97811,3e-05,1.26682]
[1776900946879,68.76,78270.46,0.51,0.97806,3e-05,1.26911]
[1776900948895,68.76,78275.14,0.51,0.97821,3e-05,1.26202]
[1776900953928,68.76,78275.95,0.51,0.97823,3e-05,1.26079]
[1776900956949,68.76,78281.62,0.51,0.97841,3e-05,1.25225]
[1776900957956,68.76,78286.15,0.51,0.97855,3e-05,1.24545]
[1776900960977,68.76,78280.07,0.51,0.97836,3e-05,1.25458]
[1776900962993,68.76,78275.4,0.51,0.97822,3e-05,1.26162]
[1776900967019,68.76,78268.39,0.51,0.978,3e-05,1.27225]
[1776900968026,68.76,78263.25,0.51,0.97783,3e-05,1.28009]
[1776900973061,68.76,78263.45,0.51,0.97784,3e-05,1.27979]
[1776900975075,68.76,78268.43,0.51,0.978,3e-05,1.27219]
[1776900979103,68.76,78272.61,0.51,0.97813,3e-05,1.26585]
[1776900983130,68.76,78280.59,0.51,0.97838,3e-05,1.2538]
[1776900988169,68.76,78281.18,0.51,0.9784,3e-05,1.25291]
[1776900993201,68.76,78282.56,0.51,0.97854,3e-05,1.24458]
[1776900998236,68.76,78286.66,0.51,0.97867,3e-05,1.23845]
[1776901003271,68.76,78289.22,0.51,0.97875,3e-05,1.23463]
[1776901008628,68.76,78293.2,0.51,0.97887,3e-05,1.22872]
[1776901014348,68.76,78294.16,0.51,0.9789,3e-05,1.2273]
[1776901019383,68.76,78295.48,0.51,0.97894,3e-05,1.22534]
[1776901024420,68.76,78296.8,0.51,0.97898,3e-05,1.22339]
[1776901028768,68.76,78310.96,0.51,0.9794,3e-05,1.2026]
[1776901030461,68.76,78311.16,0.51,0.97941,3e-05,1.20231]
[1776901032475,68.76,78303.29,0.51,0.97917,3e-05,1.21383]
[1776901033486,68.76,78299.36,0.51,0.97905,3e-05,1.21961]
[1776901034489,68.76,78290.18,0.51,0.97878,3e-05,1.23321]
[1776901035497,68.76,78287.68,0.51,0.9787,3e-05,1.23693]
[1776901038838,68.76,78294.68,0.51,0.97891,3e-05,1.22653]
[1776901041539,68.76,78297.28,0.51,0.97899,3e-05,1.22268]
[1776901045567,68.76,78291.49,0.51,0.97882,3e-05,1.23126]
[1776901050602,68.76,78283.93,0.51,0.97858,3e-05,1.24253]
[1776901052616,68.76,78280.51,0.51,0.97858,3e-05,1.24139]
[1776901057651,68.76,78282.63,0.51,0.97865,3e-05,1.23822]
[1776901062686,68.76,78281.12,0.51,0.9786,3e-05,1.24048]
[1776901067720,68.76,78277.3,0.51,0.97848,3e-05,1.2462]
[1776901072756,68.76,78275.36,0.51,0.97842,3e-05,1.24911]
[1776901077791,68.76,78274.32,0.51,0.97839,3e-05,1.25067]
[1776901082826,68.76,78270.9,0.51,0.97828,3e-05,1.25582]
[1776901087861,68.76,78275.26,0.51,0.97842,3e-05,1.24926]
[1776901092896,68.76,78278.08,0.51,0.97851,3e-05,1.24503]
[1776901096928,68.76,78287.13,0.51,0.97878,3e-05,1.23152]
[1776901101959,68.76,78291.93,0.51,0.97893,3e-05,1.2244]
[1776901103973,68.76,78284.46,0.51,0.9787,3e-05,1.23549]
[1776901108001,68.76,78279.59,0.51,0.97855,3e-05,1.24277]
[1776901113036,68.76,78281.7,0.51,0.97872,3e-05,1.23337]
[1776901115050,68.76,78276.72,0.51,0.97857,3e-05,1.2408]
[1776901120090,68.76,78280.0,0.51,0.97867,3e-05,1.2359]
[1776901121092,68.76,78271.58,0.51,0.97841,3e-05,1.24851]
[1776901122100,68.76,78257.49,0.51,0.97796,3e-05,1.26983]
[1776901127133,68.76,78256.49,0.51,0.97793,3e-05,1.27135]
[1776901132173,68.76,78255.35,0.51,0.9779,3e-05,1.27309]
[1776901134187,68.76,78249.11,0.51,0.9777,3e-05,1.28264]
[1776901135191,68.76,78241.65,0.51,0.97746,3e-05,1.29412]
[1776901137204,68.76,78234.69,0.51,0.97723,3e-05,1.30491]
[1776901141232,68.76,78229.15,0.51,0.97705,3e-05,1.31354]
[1776901143246,68.76,78234.29,0.51,0.97722,3e-05,1.30553]
[1776901146267,68.76,78241.35,0.51,0.97745,3e-05,1.29458]
[1776901150295,68.76,78234.98,0.51,0.97724,3e-05,1.30446]
[1776901155331,68.76,78233.48,0.51,0.97719,3e-05,1.30679]
[1776901159359,68.76,78228.79,0.51,0.97704,3e-05,1.3141]
[1776901164399,68.76,78229.96,0.51,0.97708,3e-05,1.31227]
[1776901166408,68.76,78235.64,0.51,0.97726,3e-05,1.30343]
[1776901171444,68.76,78240.03,0.51,0.97751,3e-05,1.2902]
[1776901174466,68.76,78249.3,0.51,0.97781,3e-05,1.27596]
[1776901179824,68.76,78245.54,0.51,0.97769,3e-05,1.28172]
[1776901181521,68.76,78240.17,0.51,0.97752,3e-05,1.28998]
[1776901186557,68.76,78250.08,0.51,0.97783,3e-05,1.27477]
[1776901188570,68.76,78249.06,0.51,0.9778,3e-05,1.27633]
[1776901193606,68.76,78249.09,0.51,0.9778,3e-05,1.27628]
[1776901198644,68.76,78252.06,0.51,0.9779,3e-05,1.27174]
[1776901199971,68.76,78261.11,0.51,0.97818,3e-05,1.25799]
[1776901200672,68.76,78261.11,0.51,0.97818,3e-05,1.25799]
[1776901202673,68.76,78245.76,0.51,0.9777,3e-05,1.28138]
[1776901203677,68.76,78242.29,0.51,0.97759,3e-05,1.28672]
[1776901208716,68.76,78251.18,0.51,0.97787,3e-05,1.27309]
[1776901210042,68.76,78261.59,0.51,0.9782,3e-05,1.25727]
[1776901210730,68.76,78261.59,0.51,0.9782,3e-05,1.25727]
[1776901211737,68.76,78263.2,0.51,0.97825,3e-05,1.25483]
[1776901216772,68.76,78262.97,0.51,0.97824,3e-05,1.25518]
[1776901221808,68.76,78263.01,0.51,0.97824,3e-05,1.25512]
[1776901226842,68.76,78262.18,0.51,0.97822,3e-05,1.25638]
[1776901231877,68.76,78263.3,0.51,0.97836,3e-05,1.24837]
[1776901236911,68.76,78267.01,0.51,0.97847,3e-05,1.2428]
[1776901238926,68.76,78272.19,0.51,0.97863,3e-05,1.23504]
[1776901243962,68.76,78272.58,0.51,0.97864,3e-05,1.23446]
[1776901249002,68.76,78268.64,0.51,0.97852,3e-05,1.24035]
[1776901254038,68.76,78271.02,0.51,0.9786,3e-05,1.23679]
[1776901259072,68.76,78270.37,0.51,0.97858,3e-05,1.23776]
[1776901264113,68.76,78271.44,0.51,0.97861,3e-05,1.23616]
[1776901269143,68.76,78274.08,0.51,0.97869,3e-05,1.23222]
[1776901270465,68.76,78283.4,0.51,0.97898,3e-05,1.21839]
[1776901271157,68.76,78283.4,0.51,0.97898,3e-05,1.21839]
[1776901276194,68.76,78283.75,0.51,0.97899,3e-05,1.21787]
[1776901281227,68.76,78286.89,0.51,0.97908,3e-05,1.21324]
[1776901286264,68.76,78285.8,0.51,0.97905,3e-05,1.21485]
[1776901289283,68.76,78278.16,0.51,0.97882,3e-05,1.22615]
[1776901290290,68.76,78272.59,0.51,0.97864,3e-05,1.23445]
[1776901292304,68.76,78270.36,0.51,0.97868,3e-05,1.23151]
[1776901297339,68.76,78268.62,0.51,0.97862,3e-05,1.23411]
[1776901298346,68.76,78262.63,0.51,0.97844,3e-05,1.24308]
[1776901301366,68.76,78256.04,0.51,0.97823,3e-05,1.253]
[1776901306403,68.76,78252.6,0.51,0.97812,3e-05,1.25821]
[1776901312445,68.76,78253.59,0.51,0.97816,3e-05,1.25671]
[1776901317478,68.76,78253.98,0.51,0.97817,3e-05,1.25612]
[1776901322521,68.76,78248.47,0.51,0.97799,3e-05,1.26448]
[1776901323524,68.76,78239.38,0.51,0.9777,3e-05,1.27837]
[1776901324531,68.76,78229.16,0.51,0.97737,3e-05,1.29412]
[1776901326547,68.76,78234.46,0.51,0.97755,3e-05,1.28594]
[1776901328559,68.76,78226.86,0.51,0.9773,3e-05,1.29769]
[1776901333593,68.76,78223.63,0.51,0.97719,3e-05,1.30271]
[1776901336617,68.76,78230.97,0.51,0.97743,3e-05,1.29132]
[1776901337624,68.76,78235.3,0.51,0.97757,3e-05,1.28464]
[1776901339636,68.76,78234.98,0.51,0.97756,3e-05,1.28514]
[1776901344670,68.76,78230.94,0.51,0.97743,3e-05,1.29137]
[1776901349707,68.76,78227.62,0.51,0.97732,3e-05,1.29651]
[1776901354741,68.76,78226.79,0.51,0.9774,3e-05,1.29134]
[1776901359777,68.76,78225.19,0.51,0.97735,3e-05,1.29382]
[1776901364812,68.76,78225.82,0.51,0.97737,3e-05,1.29284]
[1776901369845,68.76,78221.2,0.51,0.97722,3e-05,1.30001]
[1776901372869,68.76,78216.0,0.51,0.97705,3e-05,1.30811]
[1776901377905,68.76,78212.04,0.51,0.97692,3e-05,1.31431]
[1776901381246,68.76,78219.37,0.51,0.97716,3e-05,1.30286]
[1776901385962,68.76,78226.62,0.51,0.9774,3e-05,1.2916]
[1776901391317,68.76,78231.47,0.51,0.97756,3e-05,1.28411]
[1776901397038,68.76,78229.31,0.51,0.97749,3e-05,1.28744]
[1776901401387,68.76,78222.57,0.51,0.97727,3e-05,1.29788]
[1776901407108,68.76,78221.6,0.51,0.97723,3e-05,1.29939]
[1776901412143,68.76,78222.59,0.51,0.97737,3e-05,1.29138]
[1776901415165,68.76,78231.2,0.51,0.97765,3e-05,1.2781]
[1776901416171,68.76,78233.88,0.51,0.97774,3e-05,1.27398]
[1776901421527,68.76,78233.66,0.51,0.97773,3e-05,1.27432]
[1776901424227,68.76,78238.88,0.51,0.9779,3e-05,1.26634]
[1776901425234,68.76,78240.18,0.51,0.97794,3e-05,1.26436]
[1776901430269,68.76,78244.16,0.51,0.97807,3e-05,1.2583]
[1776901435304,68.76,78246.97,0.51,0.97816,3e-05,1.25404]
[1776901440339,68.76,78249.04,0.51,0.97822,3e-05,1.25091]
[1776901445374,68.76,78247.33,0.51,0.97817,3e-05,1.2535]
[1776901447388,68.76,78257.05,0.51,0.97847,3e-05,1.23885]
[1776901449402,68.76,78262.59,0.51,0.97864,3e-05,1.23056]
[1776901451416,68.76,78267.15,0.51,0.97879,3e-05,1.22376]
[1776901456451,68.76,78265.23,0.51,0.97873,3e-05,1.22662]
[1776901461486,68.76,78263.99,0.51,0.97869,3e-05,1.22847]
[1776901466520,68.76,78262.68,0.51,0.97865,3e-05,1.23042]
[1776901471556,68.76,78257.67,0.51,0.9786,3e-05,1.23162]
[1776901472563,68.76,78248.77,0.51,0.97832,3e-05,1.24498]
[1776901473570,68.76,78239.48,0.51,0.97802,3e-05,1.25904]
[1776901478604,68.76,78242.11,0.51,0.97811,3e-05,1.25505]
[1776901484647,68.76,78244.88,0.51,0.97819,3e-05,1.25085]
[1776901489682,68.76,78248.15,0.51,0.9783,3e-05,1.24591]
[1776901494717,68.76,78250.28,0.51,0.97836,3e-05,1.2427]
[1776901499752,68.76,78250.95,0.51,0.97839,3e-05,1.24169]
[1776901502773,68.76,78240.72,0.51,0.97806,3e-05,1.25716]
[1776901503780,68.76,78241.0,0.51,0.97807,3e-05,1.25673]
[1776901508815,68.76,78242.9,0.51,0.97813,3e-05,1.25385]
[1776901513850,68.76,78242.11,0.51,0.97811,3e-05,1.25505]
[1776901518886,68.76,78241.49,0.51,0.97809,3e-05,1.25599]
[1776901520899,68.76,78246.75,0.51,0.97825,3e-05,1.24802]
[1776901522232,68.76,78257.44,0.51,0.97859,3e-05,1.23196]
[1776901522913,68.76,78257.44,0.51,0.97859,3e-05,1.23196]
[1776901523920,68.76,78250.23,0.51,0.97836,3e-05,1.24278]
[1776901524926,68.76,78251.21,0.51,0.97839,3e-05,1.2413]
[1776901529962,68.76,78254.49,0.51,0.9785,3e-05,1.23638]
[1776901534997,68.76,78255.9,0.51,0.97864,3e-05,1.22797]
[1776901540036,68.76,78260.89,0.51,0.9788,3e-05,1.22053]
[1776901545067,68.76,78262.87,0.51,0.97886,3e-05,1.21759]
[1776901548087,68.76,78270.27,0.51,0.97909,3e-05,1.20666]
[1776901549094,68.76,78271.52,0.51,0.97912,3e-05,1.20482]
[1776901554132,68.76,78269.51,0.51,0.97906,3e-05,1.20778]
[1776901559165,68.76,78270.17,0.51,0.97908,3e-05,1.2068]
[1776901564201,68.76,78269.3,0.51,0.97906,3e-05,1.20809]
[1776901567222,68.76,78278.1,0.51,0.97932,3e-05,1.19516]
[1776901568229,68.76,78283.16,0.51,0.97948,3e-05,1.18778]
[1776901569241,68.76,78284.43,0.51,0.97951,3e-05,1.18594]
[1776901572587,68.76,78292.25,0.51,0.97975,3e-05,1.17461]
[1776901578299,68.76,78291.1,0.51,0.97971,3e-05,1.17627]
[1776901583334,68.76,78290.62,0.51,0.9797,3e-05,1.17696]
[1776901588369,68.76,78289.08,0.51,0.97965,3e-05,1.17919]
[1776901593404,68.76,78293.51,0.51,0.97988,3e-05,1.16668]
[1776901598440,68.76,78296.63,0.51,0.97998,3e-05,1.1622]
[1776901604481,68.76,78298.11,0.51,0.98002,3e-05,1.16008]
[1776901609516,68.76,78298.95,0.51,0.98004,3e-05,1.15888]
[1776901614551,68.76,78297.01,0.51,0.97999,3e-05,1.16166]
[1776901619586,68.76,78296.62,0.51,0.97998,3e-05,1.16222]
[1776901623616,68.76,78286.84,0.51,0.97969,3e-05,1.17629]
[1776901627642,68.76,78293.49,0.51,0.97988,3e-05,1.16671]
[1776901630663,68.76,78302.2,0.51,0.98014,3e-05,1.15424]
[1776901635697,68.76,78301.71,0.51,0.98013,3e-05,1.15494]
[1776901640733,68.76,78302.94,0.51,0.98016,3e-05,1.15319]
[1776901646776,68.76,78307.77,0.51,0.9803,3e-05,1.14633]
[1776901651811,68.76,78305.88,0.51,0.98035,3e-05,1.14296]
[1776901656846,68.76,78306.32,0.51,0.98036,3e-05,1.14234]
[1776901661882,68.76,78308.91,0.51,0.98043,3e-05,1.13868]
[1776901665909,68.76,78302.53,0.51,0.98025,3e-05,1.14771]
[1776901670945,68.76,78301.54,0.51,0.98022,3e-05,1.14911]
[1776901675980,68.76,78302.16,0.51,0.98024,3e-05,1.14823]
[1776901681016,68.76,78298.89,0.51,0.98014,3e-05,1.15289]
[1776901683363,68.76,78286.69,0.51,0.97978,3e-05,1.17037]
[1776901684036,68.76,78286.69,0.51,0.97978,3e-05,1.17037]
[1776901689072,68.76,78288.1,0.51,0.97982,3e-05,1.16834]
[1776901692093,68.76,78287.71,0.51,0.97981,3e-05,1.1689]
[1776901693433,68.76,78295.04,0.51,0.98003,3e-05,1.15838]
[1776901695114,68.76,78290.03,0.51,0.97988,3e-05,1.16556]
[1776901697129,68.76,78290.07,0.51,0.97988,3e-05,1.1655]
[1776901702166,68.76,78292.19,0.51,0.97995,3e-05,1.16246]
[1776901703503,68.76,78308.0,0.51,0.98041,3e-05,1.13996]
[1776901704179,68.76,78307.97,0.51,0.98041,3e-05,1.14]
[1776901709213,68.76,78308.85,0.51,0.98043,3e-05,1.13876]
[1776901713574,68.76,78304.15,0.51,0.98039,3e-05,1.13936]
[1776901717269,68.76,78303.06,0.51,0.98036,3e-05,1.1409]
[1776901722306,68.76,78305.89,0.51,0.98044,3e-05,1.1369]
[1776901727340,68.76,78308.02,0.51,0.98051,3e-05,1.1339]
[1776901732374,68.76,78308.69,0.51,0.98053,3e-05,1.13296]
[1776901737409,68.76,78306.86,0.51,0.98047,3e-05,1.13554]
[1776901742445,68.76,78309.69,0.51,0.98055,3e-05,1.13155]
[1776901747479,68.76,78306.45,0.51,0.98046,3e-05,1.13611]
[1776901752516,68.76,78299.94,0.51,0.98027,3e-05,1.14532]
[1776901753860,68.76,78280.72,0.51,0.97971,3e-05,1.17284]
[1776901758558,68.76,78275.62,0.51,0.97955,3e-05,1.18023]
[1776901763930,68.76,78288.12,0.51,0.97993,3e-05,1.16219]
[1776901769635,68.76,78288.79,0.51,0.97995,3e-05,1.16123]
[1776901775677,68.76,78288.14,0.51,0.98003,3e-05,1.15605]
[1776901776683,68.76,78279.48,0.51,0.97977,3e-05,1.16848]
[1776901781720,68.76,78277.75,0.51,0.97972,3e-05,1.17098]
[1776901786753,68.76,78281.24,0.51,0.97982,3e-05,1.16595]
[1776901790782,68.76,78288.49,0.51,0.98004,3e-05,1.15555]
[1776901795817,68.76,78288.96,0.51,0.98005,3e-05,1.15487]
[1776901800853,68.76,78288.36,0.51,0.98003,3e-05,1.15573]
[1776901805887,68.76,78287.2,0.51,0.98,3e-05,1.15739]
[1776901810922,68.76,78290.83,0.51,0.98011,3e-05,1.1522]
[1776901815957,68.76,78291.16,0.51,0.98012,3e-05,1.15173]
[1776901820991,68.76,78291.86,0.51,0.98014,3e-05,1.15074]
[1776901826031,68.76,78292.47,0.51,0.98015,3e-05,1.14987]
[1776901827035,68.76,78304.54,0.51,0.9805,3e-05,1.13277]
[1776901832072,68.76,78310.6,0.51,0.98078,3e-05,1.11827]
[1776901837107,68.76,78310.11,0.51,0.98076,3e-05,1.11895]
[1776901842144,68.76,78302.85,0.51,0.98055,3e-05,1.12912]
[1776901847177,68.76,78299.05,0.51,0.98045,3e-05,1.13447]
[1776901852212,68.76,78300.26,0.51,0.98048,3e-05,1.13277]
[1776901854562,68.76,78307.47,0.51,0.98069,3e-05,1.12264]
[1776901856251,68.76,78307.47,0.51,0.98069,3e-05,1.12264]
[1776901861285,68.76,78302.72,0.51,0.98055,3e-05,1.1293]
[1776901866319,68.76,78305.2,0.51,0.98062,3e-05,1.12582]
[1776901873378,68.76,78305.3,0.51,0.98063,3e-05,1.12568]
[1776901874705,68.76,78294.59,0.51,0.98032,3e-05,1.14078]
[1776901875390,68.76,78294.59,0.51,0.98032,3e-05,1.14078]
[1776901877403,68.76,78287.15,0.51,0.9801,3e-05,1.15136]
[1776901882437,68.76,78286.47,0.51,0.98008,3e-05,1.15233]
[1776901887473,68.76,78290.25,0.51,0.98019,3e-05,1.14694]
[1776901891500,68.76,78285.5,0.51,0.98015,3e-05,1.14761]
[1776901896536,68.76,78285.25,0.51,0.98014,3e-05,1.14796]
[1776901901570,68.76,78283.54,0.51,0.98009,3e-05,1.1504]
[1776901907612,68.76,78282.02,0.51,0.98005,3e-05,1.15257]
[1776901912647,68.76,78278.63,0.51,0.97995,3e-05,1.15743]
[1776901914990,68.76,78258.13,0.51,0.97933,3e-05,1.18711]
[1776901916675,68.76,78256.39,0.51,0.97928,3e-05,1.18965]
[1776901921711,68.76,78255.31,0.51,0.97925,3e-05,1.19124]
[1776901926745,68.76,78249.2,0.51,0.97906,3e-05,1.20022]
[1776901928758,68.76,78244.46,0.51,0.97891,3e-05,1.20722]
[1776901929766,68.76,78234.11,0.51,0.97859,3e-05,1.22262]
[1776901930773,68.76,78229.0,0.51,0.97843,3e-05,1.23028]
[1776901935812,68.76,78225.83,0.51,0.97833,3e-05,1.23505]
[1776901940842,68.76,78225.97,0.51,0.97834,3e-05,1.23484]
[1776901945879,68.76,78226.71,0.51,0.97836,3e-05,1.23373]
[1776901950913,68.76,78224.4,0.51,0.97829,3e-05,1.23721]
[1776901952927,68.76,78221.99,0.51,0.97832,3e-05,1.23446]
[1776901956955,68.76,78216.71,0.51,0.97815,3e-05,1.24244]
[1776901957963,68.76,78203.38,0.51,0.97772,3e-05,1.26275]
[1776901958970,68.76,78198.0,0.51,0.97755,3e-05,1.27103]
[1776901959979,68.76,78192.01,0.51,0.97735,3e-05,1.28028]
[1776901965016,68.76,78190.34,0.51,0.9773,3e-05,1.28287]
[1776901966023,68.76,78196.77,0.51,0.97751,3e-05,1.27292]
[1776901971057,68.76,78201.51,0.51,0.97766,3e-05,1.26562]
[1776901976092,68.76,78214.72,0.51,0.97809,3e-05,1.24545]
[1776901981127,68.76,78224.72,0.51,0.9784,3e-05,1.23035]
[1776901986164,68.76,78225.71,0.51,0.97843,3e-05,1.22886]
[1776901992204,68.76,78225.13,0.51,0.97842,3e-05,1.22973]
[1776901997239,68.76,78222.08,0.51,0.97832,3e-05,1.23432]
[1776901999253,68.76,78214.8,0.51,0.97809,3e-05,1.24533]
[1776902004288,68.76,78205.85,0.51,0.9778,3e-05,1.25897]
[1776902009323,68.76,78202.13,0.51,0.97768,3e-05,1.26467]
[1776902011337,68.76,78199.66,0.51,0.97771,3e-05,1.26198]
[1776902016372,68.76,78201.57,0.51,0.97777,3e-05,1.25905]
[1776902021407,68.76,78200.16,0.51,0.97773,3e-05,1.26122]
[1776902025766,68.76,78214.37,0.51,0.97818,3e-05,1.23957]
[1776902027449,68.76,78220.12,0.51,0.97836,3e-05,1.23089]
[1776902028457,68.76,78219.99,0.51,0.97836,3e-05,1.23108]
[1776902033492,68.76,78224.04,0.51,0.97849,3e-05,1.225]
[1776902038532,68.76,78223.5,0.51,0.97847,3e-05,1.22581]
[1776902039539,68.76,78234.74,0.51,0.97882,3e-05,1.20903]
[1776902040546,68.76,78236.56,0.51,0.97888,3e-05,1.20633]
[1776902041554,68.76,78226.98,0.51,0.97858,3e-05,1.22059]
[1776902042560,68.76,78217.32,0.51,0.97828,3e-05,1.23511]
[1776902043567,68.76,78214.23,0.51,0.97818,3e-05,1.23978]
[1776902048605,68.76,78213.07,0.51,0.97814,3e-05,1.24154]
[1776902053640,68.76,78213.13,0.51,0.97814,3e-05,1.24144]
[1776902058676,68.76,78213.03,0.51,0.97814,3e-05,1.2416]
[1776902063711,68.76,78211.72,0.51,0.9781,3e-05,1.24358]
[1776902068746,68.76,78210.88,0.51,0.97807,3e-05,1.24486]
[1776902071767,68.76,78200.42,0.51,0.97784,3e-05,1.25434]
[1776902072774,68.76,78199.85,0.51,0.97782,3e-05,1.25521]
[1776902077809,68.76,78200.21,0.51,0.97784,3e-05,1.25466]
[1776902082844,68.76,78197.03,0.51,0.97773,3e-05,1.25953]
[1776902083851,68.76,78194.52,0.51,0.97765,3e-05,1.26339]
[1776902088887,68.76,78195.47,0.51,0.97768,3e-05,1.26193]
[1776902093921,68.76,78195.22,0.51,0.97767,3e-05,1.26231]
[1776902098958,68.76,78193.62,0.51,0.97762,3e-05,1.26477]
[1776902102997,68.76,78185.31,0.51,0.97735,3e-05,1.2776]
[1776902104000,68.76,78183.54,0.51,0.97729,3e-05,1.28034]
[1776902109034,68.76,78184.07,0.51,0.97731,3e-05,1.27952]
[1776902114070,68.76,78185.57,0.51,0.97736,3e-05,1.2772]
[1776902119113,68.76,78188.21,0.51,0.97744,3e-05,1.27311]
[1776902121127,68.76,78194.16,0.51,0.97764,3e-05,1.26394]
[1776902126162,68.76,78199.28,0.51,0.97781,3e-05,1.25609]
[1776902127169,68.76,78207.24,0.51,0.97806,3e-05,1.24395]
[1776902128176,68.76,78214.17,0.51,0.97828,3e-05,1.23346]
[1776902130190,68.76,78220.03,0.51,0.97847,3e-05,1.22464]
[1776902135225,68.76,78217.3,0.51,0.97849,3e-05,1.22236]
[1776902140260,68.76,78215.79,0.51,0.97844,3e-05,1.22463]
[1776902145295,68.76,78215.83,0.51,0.97844,3e-05,1.22457]
[1776902151337,68.76,78215.05,0.51,0.97842,3e-05,1.22574]
[1776902155365,68.76,78221.35,0.51,0.97862,3e-05,1.2163]
[1776902160400,68.76,78220.47,0.51,0.97859,3e-05,1.21761]
[1776902165435,68.76,78217.49,0.51,0.97849,3e-05,1.22207]
[1776902170470,68.76,78218.12,0.51,0.97851,3e-05,1.22113]
[1776902175506,68.76,78217.88,0.51,0.97851,3e-05,1.22149]
[1776902180549,68.76,78219.33,0.51,0.97855,3e-05,1.21932]
[1776902186894,68.76,78218.89,0.51,0.97854,3e-05,1.21998]
[1776902192627,68.76,78200.39,0.51,0.97806,3e-05,1.24147]
[1776902193634,68.76,78190.69,0.51,0.97774,3e-05,1.25627]
[1776902194643,68.76,78190.8,0.51,0.97775,3e-05,1.2561]
[1776902199676,68.76,78192.99,0.51,0.97782,3e-05,1.25275]
[1776902201691,68.76,78198.85,0.51,0.97801,3e-05,1.24381]
[1776902204711,68.76,78202.16,0.51,0.97811,3e-05,1.23878]
[1776902209746,68.76,78206.42,0.51,0.97825,3e-05,1.23234]
[1776902214791,68.76,78207.44,0.51,0.97828,3e-05,1.2308]
[1776902219827,68.76,78208.08,0.51,0.9783,3e-05,1.22983]
[1776902222848,68.76,78197.63,0.51,0.97797,3e-05,1.24567]
[1776902223855,68.76,78191.15,0.51,0.97776,3e-05,1.25557]
[1776902224862,68.76,78191.28,0.51,0.97776,3e-05,1.25537]
[1776902229897,68.76,78190.87,0.51,0.97775,3e-05,1.25599]
[1776902234932,68.76,78194.38,0.51,0.97786,3e-05,1.25062]
[1776902239967,68.76,78195.62,0.51,0.9779,3e-05,1.24873]
[1776902245004,68.76,78197.47,0.51,0.97796,3e-05,1.24591]
[1776902247327,68.76,78202.63,0.51,0.97813,3e-05,1.23807]
[1776902252050,68.76,78200.37,0.51,0.97816,3e-05,1.23505]
[1776902257397,68.76,78204.54,0.51,0.9783,3e-05,1.22875]
[1776902263128,68.76,78199.37,0.51,0.97813,3e-05,1.23657]
[1776902268163,68.76,78203.26,0.51,0.97826,3e-05,1.23068]
[1776902273198,68.76,78199.77,0.51,0.97815,3e-05,1.23596]
[1776902278233,68.76,78200.98,0.51,0.97818,3e-05,1.23413]
[1776902283267,68.76,78203.5,0.51,0.97826,3e-05,1.23032]
[1776902285289,68.76,78193.82,0.51,0.97795,3e-05,1.245]
[1776902286299,68.76,78171.53,0.51,0.97722,3e-05,1.27932]
[1776902287312,68.75,78165.29,0.51,0.97702,3e-05,1.28877]
[1776902290322,68.75,78173.99,0.51,0.97732,3e-05,1.27467]
[1776902295357,68.75,78173.88,0.51,0.97732,3e-05,1.27484]
[1776902298378,68.75,78182.9,0.51,0.97762,3e-05,1.2609]
[1776902299384,68.75,78188.08,0.51,0.97779,3e-05,1.25295]
[1776902303413,68.75,78188.1,0.51,0.97779,3e-05,1.25292]
[1776902308448,68.75,78190.8,0.51,0.97787,3e-05,1.24879]
[1776902311468,68.75,78193.76,0.51,0.97808,3e-05,1.23781]
[1776902313483,68.75,78201.76,0.51,0.97833,3e-05,1.22571]
[1776902314490,68.75,78202.91,0.51,0.97837,3e-05,1.22398]
[1776902319525,68.75,78200.68,0.51,0.9783,3e-05,1.22734]
[1776902321540,68.75,78195.08,0.51,0.97812,3e-05,1.23581]
[1776902322545,68.75,78194.04,0.51,0.97809,3e-05,1.23739]
[1776902327581,68.75,78195.54,0.51,0.97814,3e-05,1.23511]
[1776902332621,68.75,78199.25,0.51,0.97825,3e-05,1.2295]
[1776902337657,68.75,78198.32,0.51,0.97822,3e-05,1.2309]
[1776902342695,68.75,78191.04,0.51,0.97799,3e-05,1.24195]
[1776902344711,68.75,78185.75,0.51,0.97782,3e-05,1.25002]
[1776902349742,68.75,78186.35,0.51,0.97784,3e-05,1.2491]
[1776902353772,68.75,78177.05,0.51,0.97753,3e-05,1.26338]
[1776902354779,68.75,78177.35,0.51,0.97754,3e-05,1.26292]
[1776902359814,68.75,78180.49,0.51,0.97765,3e-05,1.25809]
[1776902364851,68.75,78181.46,0.51,0.97768,3e-05,1.2566]
[1776902369885,68.75,78186.75,0.51,0.97785,3e-05,1.24849]
[1776902374921,68.75,78187.17,0.51,0.97797,3e-05,1.24136]
[1776902379956,68.74,78189.06,0.51,0.97805,3e-05,1.23782]
[1776902384991,68.72,78189.31,0.51,0.97808,3e-05,1.23635]
[1776902390026,68.71,78190.48,0.51,0.97814,3e-05,1.23349]
[1776902395067,68.69,78189.66,0.51,0.97814,3e-05,1.23367]
[1776902401120,68.68,78190.93,0.51,0.9782,3e-05,1.23048]
[1776902403130,68.67,78201.93,0.51,0.97856,3e-05,1.21351]
[1776902404136,68.67,78206.68,0.51,0.97872,3e-05,1.20623]
[1776902406150,68.66,78215.77,0.51,0.97901,3e-05,1.19241]
[1776902407157,68.66,78217.63,0.51,0.97907,3e-05,1.18952]
[1776902411185,68.66,78226.95,0.51,0.97936,3e-05,1.17582]
[1776902412191,68.66,78227.25,0.51,0.97936,3e-05,1.17538]
[1776902414206,68.66,78237.45,0.51,0.97967,3e-05,1.16054]
[1776902416222,68.66,78240.46,0.51,0.97977,3e-05,1.15618]
[1776902418234,68.66,78244.65,0.51,0.97989,3e-05,1.15014]
[1776902421255,68.66,78251.15,0.51,0.98009,3e-05,1.14082]
[1776902422262,68.66,78258.91,0.51,0.98031,3e-05,1.12977]
[1776902423269,68.66,78260.19,0.51,0.98035,3e-05,1.12795]
[1776902428616,68.66,78280.49,0.51,0.98094,3e-05,1.09946]
[1776902429312,68.66,78280.55,0.51,0.98094,3e-05,1.09938]
[1776902430321,68.66,78294.98,0.51,0.98135,3e-05,1.07947]
[1776902431333,68.66,78302.28,0.51,0.98165,3e-05,1.06359]
[1776902432335,68.66,78305.74,0.51,0.98175,3e-05,1.05891]
[1776902433342,68.66,78314.52,0.51,0.98199,3e-05,1.0471]
[1776902434349,68.66,78327.1,0.51,0.98233,3e-05,1.03036]
[1776902435357,68.66,78323.72,0.51,0.98224,3e-05,1.03484]
[1776902437369,68.66,78322.37,0.51,0.9822,3e-05,1.03663]
[1776902438688,68.66,78316.57,0.51,0.98205,3e-05,1.04436]
[1776902439384,68.66,78316.37,0.51,0.98204,3e-05,1.04463]
[1776902440423,68.66,78303.39,0.51,0.98168,3e-05,1.06209]
[1776902441420,68.66,78289.17,0.51,0.98129,3e-05,1.08148]
[1776902443429,68.66,78294.99,0.51,0.98145,3e-05,1.07351]
[1776902445443,68.66,78299.43,0.51,0.98157,3e-05,1.06746]
[1776902450481,68.66,78301.45,0.51,0.98163,3e-05,1.06472]
[1776902452503,68.66,78305.41,0.51,0.98174,3e-05,1.05936]
[1776902457527,68.66,78304.51,0.51,0.98171,3e-05,1.06057]
[1776902460554,68.66,78296.5,0.51,0.98149,3e-05,1.07145]
[1776902461568,68.66,78290.94,0.51,0.98134,3e-05,1.07905]
[1776902462566,68.66,78280.24,0.51,0.98103,3e-05,1.0938]
[1776902463573,68.66,78276.16,0.51,0.98092,3e-05,1.09946]
[1776902465589,68.66,78288.79,0.51,0.98128,3e-05,1.082]
[1776902466597,68.66,78293.45,0.51,0.98141,3e-05,1.07562]
[1776902468613,68.66,78284.89,0.51,0.98117,3e-05,1.08737]
[1776902469620,68.66,78304.44,0.51,0.98171,3e-05,1.06067]
[1776902470626,68.66,78326.42,0.51,0.98231,3e-05,1.03126]
[1776902471644,68.66,78331.65,0.51,0.98245,3e-05,1.02436]
[1776902472645,68.66,78330.37,0.51,0.98242,3e-05,1.02605]
[1776902473651,68.66,78324.95,0.51,0.98227,3e-05,1.03321]
[1776902474658,68.66,78318.05,0.51,0.98209,3e-05,1.04238]
[1776902475665,68.66,78318.87,0.51,0.98211,3e-05,1.04129]
[1776902476673,68.66,78323.89,0.51,0.98224,3e-05,1.03461]
[1776902477679,68.66,78323.12,0.51,0.98222,3e-05,1.03564]
[1776902479695,68.66,78316.28,0.51,0.98204,3e-05,1.04475]
[1776902482717,68.66,78314.44,0.51,0.98199,3e-05,1.04721]
[1776902484734,68.66,78323.77,0.51,0.98224,3e-05,1.03477]
[1776902485738,68.66,78328.1,0.51,0.98236,3e-05,1.02904]
[1776902490772,68.66,78324.35,0.51,0.98226,3e-05,1.034]
[1776902494799,68.66,78333.67,0.51,0.9826,3e-05,1.01595]
[1776902495806,68.66,78334.84,0.51,0.98263,3e-05,1.01442]
[1776902498828,68.66,78342.45,0.51,0.98283,3e-05,1.0045]
[1776902499836,68.66,78344.67,0.51,0.98289,3e-05,1.00163]
[1776902504872,68.66,78334.56,0.51,0.98262,3e-05,1.01478]
[1776902505877,68.66,78330.56,0.51,0.98252,3e-05,1.02002]
[1776902509207,68.66,78329.15,0.51,0.98248,3e-05,1.02188]
[1776902514945,68.66,78332.38,0.51,0.98257,3e-05,1.01764]
[1776902519277,68.66,78312.86,0.51,0.98204,3e-05,1.04348]
[1776902520987,68.66,78310.24,0.51,0.98197,3e-05,1.04698]
[1776902525018,68.66,78298.47,0.51,0.98164,3e-05,1.06285]
[1776902526026,68.66,78298.37,0.51,0.98164,3e-05,1.06298]
[1776902531061,68.66,78294.92,0.51,0.98155,3e-05,1.06767]
[1776902536097,68.66,78294.2,0.51,0.98153,3e-05,1.06865]
[1776902537102,68.66,78307.67,0.51,0.9819,3e-05,1.05043]
[1776902538110,68.66,78316.33,0.51,0.98213,3e-05,1.03884]
[1776902539416,68.66,78315.39,0.51,0.98211,3e-05,1.0401]
[1776902542138,68.66,78321.84,0.51,0.98228,3e-05,1.03153]
[1776902543144,68.66,78323.58,0.51,0.98233,3e-05,1.02922]
[1776902548179,68.66,78322.78,0.51,0.98231,3e-05,1.03028]
[1776902553214,68.66,78322.27,0.51,0.98239,3e-05,1.02516]
[1776902556235,68.66,78335.1,0.51,0.98273,3e-05,1.00834]
[1776902557242,68.66,78337.86,0.51,0.9828,3e-05,1.00475]
[1776902562277,68.66,78339.51,0.51,0.98285,3e-05,1.00261]
[1776902567314,68.66,78341.71,0.51,0.9829,3e-05,0.99976]
[1776902569626,68.66,78331.77,0.51,0.98264,3e-05,1.01268]
[1776902571340,68.66,78328.04,0.51,0.98254,3e-05,1.01757]
[1776902576376,68.66,78337.35,0.51,0.98279,3e-05,1.00541]
[1776902577382,68.66,78343.07,0.51,0.98294,3e-05,0.998]
[1776902578390,68.66,78347.8,0.51,0.98306,3e-05,0.9919]
[1776902583426,68.66,78349.31,0.51,0.9831,3e-05,0.98996]
[1776902588460,68.66,78351.14,0.51,0.98315,3e-05,0.98761]
[1776902593495,68.66,78346.35,0.51,0.98303,3e-05,0.99377]
[1776902597528,68.66,78352.15,0.51,0.98318,3e-05,0.98632]
[1776902598535,68.66,78360.49,0.51,0.98339,3e-05,0.97569]
[1776902599838,68.66,78376.5,0.51,0.98379,2e-05,0.95553]
[1776902600550,68.66,78376.5,0.51,0.98379,2e-05,0.95553]
[1776902601556,68.66,78375.98,0.51,0.98378,2e-05,0.95618]
[1776902606592,68.66,78374.7,0.51,0.98375,3e-05,0.95778]
[1776902609908,68.66,78384.12,0.51,0.98398,2e-05,0.94605]
[1776902611627,68.66,78385.46,0.51,0.9841,2e-05,0.9389]
[1776902612635,68.66,78391.63,0.51,0.98426,2e-05,0.93132]
[1776902613642,68.66,78391.44,0.51,0.98425,2e-05,0.93155]
[1776902615655,68.66,78387.09,0.51,0.98414,2e-05,0.93689]
[1776902617668,68.66,78381.71,0.51,0.98401,2e-05,0.94353]
[1776902618675,68.66,78380.61,0.51,0.98399,2e-05,0.94489]
[1776902623710,68.66,78385.48,0.51,0.98411,2e-05,0.93888]
[1776902625724,68.66,78390.58,0.51,0.98423,2e-05,0.93261]
[1776902626730,68.66,78396.13,0.51,0.98437,2e-05,0.92582]
[1776902628746,68.66,78397.5,0.51,0.9844,2e-05,0.92415]
[1776902630759,68.66,78395.64,0.51,0.98435,2e-05,0.92642]
[1776902635793,68.66,78395.69,0.51,0.98435,2e-05,0.92636]
[1776902640831,68.66,78397.45,0.51,0.9844,2e-05,0.92421]
[1776902642844,68.66,78406.55,0.51,0.98462,2e-05,0.91319]
[1776902643850,68.66,78406.44,0.51,0.98461,2e-05,0.91332]
[1776902644857,68.66,78401.43,0.51,0.98449,2e-05,0.91938]
[1776902646871,68.66,78397.36,0.51,0.9844,2e-05,0.92432]
[1776902651906,68.66,78401.41,0.51,0.98449,2e-05,0.9194]
[1776902656941,68.66,78399.01,0.51,0.98443,2e-05,0.92231]
[1776902661976,68.66,78401.56,0.51,0.9845,2e-05,0.91922]
[1776902667012,68.66,78401.19,0.51,0.98449,2e-05,0.91967]
[1776902669028,68.66,78388.54,0.51,0.98418,2e-05,0.93511]
[1776902670040,68.66,78383.81,0.51,0.98406,2e-05,0.94094]
[1776902672083,68.66,78377.16,0.51,0.98399,2e-05,0.94365]
[1776902677085,68.66,78373.73,0.51,0.9839,2e-05,0.94791]
[1776902682121,68.66,78372.81,0.51,0.98388,2e-05,0.94905]
[1776902687156,68.66,78370.3,0.51,0.98382,2e-05,0.95218]
[1776902688163,68.66,78362.56,0.51,0.98362,3e-05,0.96187]
[1776902689169,68.66,78360.97,0.51,0.98358,3e-05,0.96388]
[1776902694206,68.66,78357.28,0.51,0.98349,3e-05,0.96853]
[1776902695213,68.66,78351.33,0.51,0.98334,3e-05,0.97608]
[1776902696226,68.66,78351.41,0.51,0.98334,3e-05,0.97598]
[1776902701273,68.66,78347.12,0.51,0.98323,3e-05,0.98144]
[1776902702297,68.66,78340.23,0.51,0.98305,3e-05,0.99028]
[1776902703278,68.66,78317.48,0.51,0.98245,3e-05,1.01988]
[1776902704289,68.66,78312.87,0.51,0.98233,3e-05,1.02597]
[1776902706297,68.66,78314.24,0.51,0.98236,3e-05,1.02416]
[1776902708311,68.66,78319.46,0.51,0.9825,3e-05,1.01728]
[1776902710614,68.66,78320.28,0.51,0.98253,3e-05,1.0162]
[1776902714350,68.66,78325.44,0.51,0.98266,3e-05,1.00945]
[1776902719385,68.66,78328.6,0.51,0.98275,3e-05,1.00533]
[1776902723415,68.66,78315.81,0.51,0.98241,3e-05,1.02208]
[1776902724424,68.66,78315.03,0.51,0.98239,3e-05,1.02311]
[1776902726438,68.66,78325.58,0.51,0.98267,3e-05,1.00926]
[1776902727445,68.66,78327.71,0.51,0.98272,3e-05,1.00649]
[1776902731472,68.66,78323.51,0.51,0.98271,3e-05,1.00621]
[1776902735502,68.66,78315.44,0.51,0.98249,3e-05,1.01677]
[1776902736512,68.66,78306.56,0.51,0.98225,3e-05,1.0285]
[1776902737518,68.66,78303.26,0.51,0.98216,3e-05,1.03288]
[1776902742550,68.66,78308.54,0.51,0.98231,3e-05,1.02588]
[1776902744564,68.66,78315.09,0.51,0.98248,3e-05,1.01723]
[1776902748591,68.66,78324.68,0.51,0.98274,3e-05,1.00468]
[1776902749598,68.66,78328.92,0.51,0.98285,3e-05,0.99918]
[1776902753629,68.66,78315.69,0.51,0.9825,3e-05,1.01645]
[1776902754637,68.66,78316.23,0.51,0.98251,3e-05,1.01574]
[1776902759671,68.66,78321.35,0.51,0.98265,3e-05,1.00903]
[1776902764706,68.66,78319.15,0.51,0.98259,3e-05,1.01191]
[1776902768735,68.66,78324.91,0.51,0.98274,3e-05,1.00439]
[1776902773772,68.66,78327.27,0.51,0.98281,3e-05,1.00132]
[1776902774776,68.66,78334.48,0.51,0.983,3e-05,0.99199]
[1776902775783,68.66,78334.68,0.51,0.983,3e-05,0.99173]
[1776902779811,68.66,78345.23,0.51,0.98327,3e-05,0.9782]
[1776902781118,68.66,78347.15,0.51,0.98332,3e-05,0.97576]
[1776902786860,68.66,78341.42,0.51,0.98318,3e-05,0.98307]
[1776902787867,68.66,78335.72,0.51,0.98303,3e-05,0.99039]
[1776902788874,68.66,78335.71,0.51,0.98303,3e-05,0.9904]
[1776902789884,68.66,78345.19,0.51,0.98327,3e-05,0.97825]
[1776902791188,68.66,78347.42,0.51,0.98342,3e-05,0.96977]
[1776902796934,68.66,78345.88,0.51,0.98338,3e-05,0.97173]
[1776902801261,68.66,78339.64,0.51,0.98322,3e-05,0.97968]
[1776902803984,68.66,78337.92,0.51,0.98318,3e-05,0.98188]
[1776902804991,68.66,78342.94,0.51,0.98331,3e-05,0.97547]
[1776902808013,68.66,78349.72,0.51,0.98348,3e-05,0.96686]
[1776902812040,68.66,78344.26,0.51,0.98334,3e-05,0.97379]
[1776902817075,68.66,78349.48,0.51,0.98348,3e-05,0.96717]
[1776902822111,68.66,78345.9,0.51,0.98338,3e-05,0.9717]
[1776902827146,68.66,78348.35,0.51,0.98345,3e-05,0.9686]
[1776902830169,68.66,78355.31,0.51,0.98362,3e-05,0.95981]
[1776902832181,68.66,78356.18,0.51,0.98365,3e-05,0.95872]
[1776902837216,68.66,78354.21,0.51,0.9836,3e-05,0.9612]
[1776902839230,68.66,78347.14,0.51,0.98342,3e-05,0.97013]
[1776902844265,68.66,78347.06,0.51,0.98341,3e-05,0.97023]
[1776902849300,68.66,78343.1,0.51,0.98331,3e-05,0.97526]
[1776902850319,68.66,78336.93,0.51,0.98315,3e-05,0.98314]
[1776902851317,68.66,78331.05,0.51,0.98309,3e-05,0.985]
[1776902852327,68.66,78326.64,0.51,0.98298,3e-05,0.99068]
[1776902854339,68.66,78325.32,0.51,0.98294,3e-05,0.99238]
[1776902858381,68.66,78314.02,0.51,0.98264,3e-05,1.00706]
[1776902859390,68.66,78309.77,0.51,0.98253,3e-05,1.01263]
[1776902863407,68.66,78314.79,0.51,0.98267,3e-05,1.00606]
[1776902865420,68.66,78316.21,0.51,0.9827,3e-05,1.00421]
[1776902867434,68.66,78306.13,0.51,0.98243,3e-05,1.01742]
[1776902869448,68.66,78304.09,0.51,0.98238,3e-05,1.02011]
[1776902874483,68.66,78298.78,0.51,0.98223,3e-05,1.02714]
[1776902879518,68.66,78298.9,0.51,0.98224,3e-05,1.02698]
[1776902884553,68.66,78282.09,0.51,0.98178,3e-05,1.04947]
[1776902885560,68.66,78290.41,0.51,0.98201,3e-05,1.03829]
[1776902886567,68.66,78296.35,0.51,0.98217,3e-05,1.03037]
[1776902887574,68.66,78302.73,0.51,0.98234,3e-05,1.0219]
[1776902888580,68.66,78301.59,0.51,0.98231,3e-05,1.02341]
[1776902891909,68.66,78315.25,0.51,0.98268,3e-05,1.00546]
[1776902892610,68.66,78315.25,0.51,0.98268,3e-05,1.00546]
[1776902893618,68.66,78326.69,0.51,0.98298,3e-05,0.99061]
[1776902894623,68.66,78330.66,0.51,0.98308,3e-05,0.9855]
[1776902896641,68.66,78331.14,0.51,0.9831,3e-05,0.98488]
[1776902901979,68.66,78326.45,0.51,0.98297,3e-05,0.99092]
[1776902903994,68.66,78319.21,0.51,0.98278,3e-05,1.0003]
[1776902905699,68.66,78316.89,0.51,0.98272,3e-05,1.00332]
[1776902907716,68.66,78316.32,0.51,0.98271,3e-05,1.00406]
[1776902909728,68.66,78298.97,0.51,0.98224,3e-05,1.02688]
[1776902910735,68.66,78297.47,0.51,0.9822,3e-05,1.02888]
[1776902915770,68.66,78295.29,0.51,0.98224,3e-05,1.02592]
[1776902918791,68.66,78286.44,0.51,0.98199,3e-05,1.03771]
[1776902919800,68.66,78274.57,0.51,0.98167,3e-05,1.0537]
[1776902920805,68.66,78272.64,0.51,0.98161,3e-05,1.05632]
[1776902921813,68.66,78264.24,0.51,0.98137,3e-05,1.06777]
[1776902922819,68.66,78259.34,0.51,0.98124,3e-05,1.07449]
[1776902925849,68.66,78246.58,0.51,0.98087,3e-05,1.09216]
[1776902926848,68.66,78239.05,0.51,0.98065,3e-05,1.10269]
[1776902927854,68.66,78239.22,0.51,0.98065,3e-05,1.10245]
[1776902932890,68.66,78242.71,0.51,0.98076,3e-05,1.09756]
[1776902934219,68.66,78250.67,0.51,0.98099,3e-05,1.08647]
[1776902934904,68.66,78250.67,0.51,0.98099,3e-05,1.08647]
[1776902937925,68.66,78265.23,0.51,0.9814,3e-05,1.06642]
[1776902938932,68.66,78267.46,0.51,0.98147,3e-05,1.06337]
[1776902939940,68.66,78272.62,0.51,0.98161,3e-05,1.05635]
[1776902940947,68.66,78271.02,0.51,0.98157,3e-05,1.05852]
[1776902944289,68.66,78261.34,0.51,0.98129,3e-05,1.07175]
[1776902945981,68.66,78254.31,0.51,0.98109,3e-05,1.08143]
[1776902946988,68.66,78250.26,0.51,0.98097,3e-05,1.08704]
[1776902950010,68.66,78249.48,0.51,0.98095,3e-05,1.08813]
[1776902955046,68.66,78247.99,0.51,0.98091,3e-05,1.0902]
[1776902961088,68.66,78249.68,0.51,0.98096,3e-05,1.08785]
[1776902962096,68.66,78243.11,0.51,0.98077,3e-05,1.097]
[1776902963102,68.66,78243.99,0.51,0.98079,3e-05,1.09577]
[1776902964432,68.66,78251.91,0.51,0.98102,3e-05,1.08475]
[1776902965116,68.66,78251.91,0.51,0.98102,3e-05,1.08475]
[1776902970151,68.66,78232.84,0.51,0.98047,3e-05,1.11143]
[1776902971158,68.66,78219.52,0.51,0.98017,3e-05,1.12415]
[1776902975186,68.66,78213.51,0.51,0.97999,3e-05,1.13274]
[1776902977200,68.66,78217.23,0.51,0.98011,3e-05,1.12742]
[1776902979213,68.66,78209.59,0.51,0.97987,3e-05,1.13838]
[1776902980221,68.66,78209.88,0.51,0.97988,3e-05,1.13796]
[1776902981228,68.66,78198.73,0.51,0.97954,3e-05,1.15409]
[1776902982235,68.66,78197.03,0.51,0.97949,3e-05,1.15657]
[1776902983242,68.66,78203.78,0.51,0.9797,3e-05,1.14676]
[1776902988313,68.66,78196.65,0.51,0.97948,3e-05,1.15712]
[1776902992324,68.66,78189.09,0.51,0.97925,3e-05,1.16818]
[1776902993330,68.66,78182.46,0.51,0.97904,3e-05,1.17795]
[1776902994334,68.66,78181.67,0.51,0.97901,3e-05,1.17912]
[1776902999369,68.66,78176.93,0.51,0.97886,3e-05,1.18614]
[1776903000374,68.66,78168.59,0.51,0.9786,3e-05,1.19858]
[1776903001387,68.66,78164.78,0.51,0.97848,3e-05,1.20429]
[1776903002394,68.66,78148.24,0.51,0.97794,3e-05,1.22935]
[1776903003403,68.66,78142.25,0.51,0.97774,3e-05,1.23852]
[1776903004409,68.66,78158.74,0.51,0.97828,3e-05,1.2134]
[1776903005416,68.66,78159.54,0.51,0.97831,3e-05,1.21219]
[1776903006423,68.66,78147.1,0.51,0.9779,3e-05,1.23109]
[1776903007432,68.66,78140.82,0.51,0.9777,3e-05,1.24071]
[1776903008436,68.66,78139.79,0.51,0.97766,3e-05,1.2423]
[1776903011458,68.66,78147.72,0.51,0.97792,3e-05,1.23014]
[1776903012464,68.66,78140.1,0.51,0.97767,3e-05,1.24182]
[1776903013483,68.66,78140.37,0.51,0.97768,3e-05,1.24141]
[1776903014487,68.66,78147.67,0.51,0.97792,3e-05,1.23022]
[1776903015494,68.66,78141.45,0.51,0.97772,3e-05,1.23975]
[1776903016498,68.66,78140.47,0.51,0.97768,3e-05,1.24125]
[1776903021537,68.66,78138.84,0.51,0.97763,3e-05,1.24376]
[1776903026573,68.66,78139.25,0.51,0.97764,3e-05,1.24313]
[1776903031608,68.66,78137.88,0.51,0.97771,3e-05,1.23864]
[1776903034941,68.66,78143.1,0.51,0.97788,3e-05,1.23064]
[1776903040671,68.66,78136.85,0.51,0.97768,3e-05,1.24022]
[1776903041679,68.66,78134.23,0.51,0.97759,3e-05,1.24426]
[1776903043693,68.66,78123.86,0.51,0.97724,3e-05,1.26033]
[1776903045030,68.66,78100.9,0.51,0.97646,3e-05,1.29646]
[1776903046725,68.66,78088.67,0.51,0.97603,4e-05,1.31602]
[1776903047737,68.66,78083.83,0.51,0.97586,4e-05,1.32382]
[1776903048736,68.66,78083.7,0.51,0.97585,4e-05,1.32403]
[1776903050757,68.66,78089.53,0.51,0.97606,4e-05,1.31463]
[1776903051758,68.66,78095.16,0.51,0.97626,3e-05,1.30561]
[1776903052764,68.66,78097.02,0.51,0.97632,3e-05,1.30264]
[1776903057805,68.66,78100.03,0.51,0.97643,3e-05,1.29784]
[1776903060822,68.66,78099.98,0.51,0.97643,3e-05,1.29792]
[1776903062835,68.66,78106.03,0.51,0.97663,3e-05,1.28832]
[1776903065181,68.66,78077.42,0.51,0.97563,4e-05,1.3342]
[1776903065865,68.66,78076.76,0.51,0.97561,4e-05,1.33527]
[1776903066874,68.66,78064.49,0.51,0.97517,4e-05,1.35534]
[1776903067881,68.66,78067.15,0.51,0.97526,4e-05,1.35097]
[1776903069897,68.66,78074.84,0.51,0.97554,4e-05,1.3384]
[1776903075252,68.66,78073.75,0.51,0.9755,4e-05,1.34018]
[1776903080977,68.66,78067.43,0.51,0.97527,4e-05,1.35051]
[1776903086017,68.66,78064.41,0.51,0.97516,4e-05,1.35547]
[1776903087018,68.66,78055.71,0.51,0.97484,4e-05,1.36983]
[1776903088028,68.66,78055.83,0.51,0.97485,4e-05,1.36963]
[1776903090041,68.66,78064.66,0.51,0.97517,4e-05,1.35506]
[1776903091045,68.66,78064.87,0.51,0.9753,4e-05,1.34777]
[1776903094066,68.66,78057.28,0.51,0.97502,4e-05,1.36025]
[1776903099103,68.66,78058.21,0.51,0.97506,4e-05,1.35871]
[1776903104137,68.66,78060.72,0.51,0.97515,4e-05,1.35458]
[1776903109172,68.66,78060.93,0.51,0.97516,4e-05,1.35423]
[1776903114207,68.66,78049.31,0.51,0.97473,4e-05,1.37344]
[1776903115540,68.66,78054.35,0.51,0.97492,4e-05,1.36509]
[1776903117228,68.66,78059.86,0.51,0.97512,4e-05,1.35599]
[1776903118235,68.66,78060.24,0.51,0.97513,4e-05,1.35537]
[1776903123270,68.66,78050.56,0.51,0.97478,4e-05,1.37137]
[1776903124278,68.66,78048.38,0.51,0.9747,4e-05,1.37499]
[1776903127300,68.66,78054.1,0.51,0.97491,4e-05,1.3655]
[1776903129313,68.66,78046.37,0.51,0.97462,4e-05,1.37833]
[1776903130320,68.66,78042.48,0.51,0.97448,4e-05,1.38483]
[1776903133343,68.66,78038.87,0.51,0.97434,4e-05,1.39087]
[1776903135683,68.66,78027.15,0.51,0.9739,4e-05,1.41064]
[1776903137385,68.66,78019.44,0.51,0.97361,4e-05,1.42375]
[1776903138389,68.66,78012.82,0.51,0.97336,4e-05,1.43496]
[1776903139396,68.66,78012.75,0.51,0.97336,4e-05,1.43476]
[1776903143425,68.42,78004.08,0.51,0.97344,4e-05,1.43129]
[1776903144431,68.36,78009.38,0.51,0.97374,4e-05,1.41761]
[1776903149467,68.23,78006.02,0.51,0.97384,4e-05,1.41326]
[1776903151480,68.16,77998.02,0.51,0.97377,4e-05,1.41476]
[1776903153494,68.1,78006.73,0.51,0.97421,4e-05,1.39487]
[1776903154504,67.98,78008.34,0.51,0.97447,4e-05,1.38303]
[1776903156515,67.97,77999.6,0.51,0.97416,4e-05,1.39693]
[1776903161553,67.83,78003.72,0.51,0.97455,4e-05,1.37943]
[1776903163569,67.82,77997.81,0.51,0.97435,4e-05,1.38853]
[1776903168603,67.63,78005.15,0.51,0.97493,4e-05,1.36205]
[1776903171624,67.58,77991.5,0.51,0.97452,4e-05,1.38062]
[1776903172631,67.56,77990.12,0.51,0.97449,4e-05,1.38207]
[1776903177665,67.54,77987.48,0.51,0.97444,4e-05,1.38432]
[1776903180696,67.52,77975.82,0.51,0.97401,4e-05,1.40336]
[1776903181694,67.51,77960.94,0.51,0.97345,4e-05,1.42818]
[1776903186730,67.49,77960.05,0.51,0.97346,4e-05,1.42785]
[1776903190769,67.46,77953.88,0.51,0.97327,4e-05,1.43628]
[1776903196115,67.43,77951.35,0.51,0.97322,4e-05,1.43836]
[1776903199836,67.35,77956.43,0.51,0.97356,4e-05,1.4234]
[1776903200843,67.34,77971.95,0.51,0.97417,4e-05,1.39608]
[1776903201850,67.34,77970.68,0.51,0.97413,4e-05,1.3978]
[1776903203872,67.33,77962.48,0.51,0.97383,4e-05,1.41102]
[1776903204878,67.32,77973.31,0.51,0.97426,4e-05,1.39189]
[1776903206185,67.31,77969.18,0.51,0.97411,4e-05,1.39853]
[1776903207903,67.3,77974.79,0.51,0.97435,4e-05,1.38797]
[1776903208908,67.3,77980.53,0.51,0.97458,4e-05,1.37773]
[1776903209913,67.29,77976.58,0.51,0.97444,4e-05,1.38403]
[1776903214948,67.26,77967.08,0.51,0.97424,4e-05,1.39107]
[1776903216261,67.26,77962.47,0.51,0.97408,4e-05,1.39855]
[1776903217969,67.25,77956.5,0.51,0.97387,4e-05,1.40794]
[1776903218980,67.24,77954.32,0.51,0.97379,4e-05,1.41125]
[1776903220991,67.23,77947.22,0.51,0.97354,4e-05,1.42268]
[1776903224021,67.21,77952.25,0.51,0.97376,4e-05,1.41251]
[1776903226336,67.2,77939.73,0.51,0.97329,4e-05,1.43344]
[1776903228046,67.19,77941.01,0.51,0.97336,4e-05,1.43025]
[1776903230065,67.17,77933.19,0.51,0.97307,4e-05,1.44307]
[1776903233087,67.05,77941.62,0.51,0.97363,4e-05,1.41843]
[1776903234093,67.04,77936.28,0.51,0.97343,4e-05,1.42731]
[1776903238126,67.02,77934.99,0.51,0.97342,4e-05,1.42769]
[1776903243160,66.99,77925.08,0.51,0.97307,4e-05,1.44314]
[1776903244167,66.99,77926.87,0.51,0.97314,4e-05,1.43982]
[1776903246493,66.99,77943.53,0.51,0.97381,4e-05,1.41029]
[1776903248196,66.98,77943.09,0.51,0.9738,4e-05,1.41083]
[1776903251216,66.98,77937.45,0.51,0.97358,4e-05,1.42034]
[1776903253231,66.98,77943.08,0.51,0.97381,4e-05,1.41028]
[1776903256563,66.97,77952.72,0.51,0.97419,4e-05,1.39327]
[1776903257259,66.97,77952.72,0.51,0.97419,4e-05,1.39319]
[1776903259275,66.97,77962.55,0.51,0.97457,4e-05,1.37616]
[1776903260285,66.97,77965.42,0.51,0.97468,4e-05,1.37121]
[1776903263306,66.97,77954.32,0.51,0.97426,4e-05,1.39013]
[1776903264309,66.97,77953.55,0.51,0.97423,4e-05,1.39139]
[1776903269348,66.96,77952.5,0.51,0.9742,4e-05,1.39285]
[1776903274384,66.96,77956.93,0.51,0.9745,4e-05,1.37781]
[1776903276705,66.96,77950.02,0.51,0.97424,4e-05,1.38953]
[1776903278412,66.96,77945.29,0.51,0.97406,4e-05,1.39763]
[1776903280426,66.95,77936.9,0.51,0.97373,4e-05,1.41203]
[1776903281433,66.95,77931.37,0.51,0.97352,4e-05,1.42159]
[1776903282440,66.95,77923.51,0.51,0.97321,4e-05,1.4353]
[1776903283449,66.95,77921.95,0.51,0.97315,4e-05,1.4379]
[1776903288482,66.94,77926.7,0.51,0.97336,4e-05,1.42872]
[1776903293516,66.93,77928.22,0.51,0.97343,4e-05,1.42534]
[1776903298553,66.92,77919.05,0.51,0.97308,4e-05,1.44083]
[1776903300566,66.92,77905.44,0.51,0.97254,4e-05,1.46477]
[1776903301585,66.91,77900.37,0.51,0.97234,4e-05,1.47369]
[1776903303595,66.88,77877.65,0.51,0.97145,4e-05,1.51269]
[1776903304602,66.88,77880.26,0.51,0.97156,4e-05,1.50762]
[1776903306931,66.78,77875.07,0.51,0.97152,4e-05,1.50931]
[1776903309637,66.72,77868.13,0.51,0.97135,4e-05,1.51673]
[1776903310647,66.71,77858.01,0.51,0.97093,4e-05,1.53522]
[1776903311651,66.71,77855.7,0.51,0.97083,4e-05,1.53922]
[1776903313666,66.66,77850.87,0.51,0.97071,4e-05,1.54445]
[1776903318700,66.64,77850.55,0.51,0.97074,4e-05,1.5434]
[1776903321726,66.63,77835.3,0.51,0.9701,4e-05,1.57111]
[1776903322734,66.63,77829.1,0.51,0.96982,4e-05,1.58291]
[1776903326758,66.61,77826.35,0.51,0.96974,4e-05,1.58621]
[1776903331794,66.54,77822.93,0.51,0.96986,4e-05,1.57959]
[1776903333808,66.53,77802.37,0.51,0.96895,5e-05,1.61832]
[1776903337841,66.51,77798.53,0.51,0.96882,5e-05,1.62392]
[1776903338844,66.5,77808.23,0.51,0.96927,5e-05,1.60467]
[1776903339852,66.5,77814.89,0.51,0.96958,4e-05,1.59144]
[1776903344887,66.35,77807.93,0.51,0.96956,4e-05,1.59199]
[1776903345893,66.34,77803.02,0.51,0.96935,5e-05,1.60103]
[1776903348914,66.28,77796.95,0.51,0.9692,5e-05,1.60746]
[1776903353951,66.25,77794.94,0.51,0.96916,5e-05,1.60913]
[1776903354956,66.19,77787.41,0.51,0.96893,5e-05,1.61911]
[1776903359990,66.07,77790.62,0.51,0.96932,5e-05,1.60218]
[1776903362042,66.06,77782.93,0.51,0.96899,5e-05,1.6163]
[1776903363028,66.0,77773.99,0.51,0.96868,5e-05,1.62932]
[1776903364046,66.0,77771.39,0.51,0.96857,5e-05,1.63397]
[1776903366058,65.94,77763.29,0.51,0.96832,5e-05,1.64473]
[1776903367369,65.93,77765.09,0.51,0.96841,5e-05,1.64067]
[1776903371107,65.91,77752.66,0.51,0.96788,5e-05,1.66341]
[1776903372115,65.85,77749.89,0.51,0.96786,5e-05,1.66387]
[1776903373123,65.79,77755.59,0.51,0.96825,5e-05,1.64742]
[1776903374127,65.73,77754.99,0.51,0.96834,5e-05,1.64365]
[1776903379164,65.55,77742.16,0.51,0.9681,5e-05,1.65364]
[1776903380197,65.49,77739.99,0.51,0.96811,5e-05,1.65296]
[1776903381196,65.48,77730.65,0.51,0.96768,5e-05,1.67125]
[1776903382203,65.48,77722.17,0.51,0.96729,5e-05,1.68793]
[1776903383211,65.42,77720.23,0.51,0.96731,5e-05,1.68673]
[1776903384232,65.36,77714.4,0.51,0.96715,5e-05,1.69347]
[1776903385237,65.3,77703.18,0.51,0.96673,5e-05,1.71132]
[1776903386237,65.24,77713.36,0.51,0.96734,5e-05,1.68527]
[1776903387508,65.18,77712.21,0.51,0.96741,5e-05,1.68246]
[1776903389258,65.06,77703.91,0.51,0.96725,5e-05,1.6891]
[1776903390314,65.06,77694.95,0.51,0.96682,5e-05,1.707]
[1776903391298,65.06,77685.86,0.51,0.96652,5e-05,1.71783]
[1776903392312,65.04,77685.71,0.51,0.96654,5e-05,1.71709]
[1776903393316,65.04,77676.27,0.51,0.96608,5e-05,1.73623]
[1776903394333,64.98,77654.18,0.51,0.96508,5e-05,1.7776]
[1776903395340,64.92,77650.32,0.51,0.96501,5e-05,1.78054]
[1776903396344,64.9,77644.57,0.51,0.96474,5e-05,1.79148]
[1776903397588,64.84,77640.07,0.51,0.96463,5e-05,1.79583]
[1776903399373,64.73,77638.41,0.51,0.9648,5e-05,1.78876]
[1776903403403,64.49,77622.62,0.51,0.96449,5e-05,1.80147]
[1776903404410,64.43,77625.63,0.51,0.96478,5e-05,1.78962]
[1776903407656,64.25,77618.32,0.51,0.96478,5e-05,1.78936]
[1776903409448,64.13,77608.65,0.51,0.96453,5e-05,1.79961]
[1776903410457,64.07,77608.68,0.51,0.96466,5e-05,1.79417]
[1776903411523,64.07,77624.26,0.51,0.96547,5e-05,1.76052]
[1776903412473,63.95,77630.99,0.51,0.96607,5e-05,1.73548]
[1776903413480,63.89,77623.59,0.51,0.96582,5e-05,1.74594]
[1776903414486,63.83,77608.57,0.51,0.96517,5e-05,1.77291]
[1776903415494,63.72,77612.69,0.51,0.96564,5e-05,1.75328]
[1776903417739,63.65,77620.67,0.51,0.96619,5e-05,1.73029]
[1776903419522,63.64,77627.82,0.51,0.96657,5e-05,1.71455]
[1776903421546,63.58,77636.39,0.51,0.96712,5e-05,1.69114]
[1776903422543,63.58,77624.11,0.51,0.9665,5e-05,1.7171]
[1776903424570,63.47,77623.46,0.51,0.96671,5e-05,1.70817]
[1776903425565,63.4,77633.62,0.51,0.96736,5e-05,1.68089]
[1776903426577,63.35,77651.25,0.51,0.96835,5e-05,1.63929]
[1776903427812,63.34,77685.55,0.51,0.97,5e-05,1.56881]
[1776903429616,63.34,77704.74,0.51,0.97089,5e-05,1.53046]
[1776903430616,63.33,77735.52,0.51,0.97227,4e-05,1.47061]
[1776903431617,63.33,77761.5,0.51,0.97338,4e-05,1.4215]
[1776903432623,63.33,77780.23,0.51,0.97416,4e-05,1.38689]
[1776903433633,63.33,77797.34,0.51,0.97486,4e-05,1.35587]
[1776903434637,63.33,77781.7,0.51,0.97422,4e-05,1.38426]
[1776903435644,63.33,77776.17,0.51,0.974,4e-05,1.39437]
[1776903436652,63.33,77770.03,0.51,0.97374,4e-05,1.40567]
[1776903437881,63.33,77749.25,0.51,0.97287,4e-05,1.44431]
[1776903439688,63.33,77802.56,0.51,0.97507,4e-05,1.34645]
[1776903440699,63.33,77835.33,0.51,0.97635,4e-05,1.2887]
[1776903441711,63.33,77851.02,0.51,0.97694,4e-05,1.26199]
[1776903442715,63.34,77836.96,0.51,0.9764,4e-05,1.28633]
[1776903443748,63.34,77835.49,0.51,0.97634,4e-05,1.28905]
[1776903445735,63.34,77824.63,0.51,0.97592,4e-05,1.30829]
[1776903446745,63.34,77802.84,0.51,0.97506,4e-05,1.34707]
[1776903447991,63.34,77788.82,0.51,0.97449,4e-05,1.37232]
[1776903448756,63.35,77788.82,0.51,0.97449,4e-05,1.37242]
[1776903450774,63.35,77780.82,0.51,0.97416,4e-05,1.38705]
[1776903452792,63.35,77792.14,0.51,0.97474,4e-05,1.35948]
[1776903453798,63.35,77821.87,0.51,0.97592,4e-05,1.30669]
[1776903454807,63.35,77824.5,0.51,0.97602,4e-05,1.30224]
[1776903455836,63.35,77846.24,0.51,0.97684,4e-05,1.26486]
[1776903456827,63.36,77858.89,0.51,0.9773,4e-05,1.24387]
[1776903458066,63.36,77873.49,0.51,0.97783,4e-05,1.21972]
[1776903459843,63.36,77876.11,0.51,0.97792,4e-05,1.21537]
[1776903461857,63.37,77866.4,0.51,0.97756,4e-05,1.23212]
[1776903464881,63.38,77877.27,0.51,0.97793,4e-05,1.21487]
[1776903468141,63.38,77892.71,0.51,0.97848,4e-05,1.18981]
[1776903468910,63.38,77892.71,0.51,0.97848,4e-05,1.18981]
[1776903469919,63.39,77910.4,0.51,0.97908,3e-05,1.16164]
[1776903470923,63.39,77916.13,0.51,0.97927,3e-05,1.15289]
[1776903471931,63.4,77906.02,0.51,0.97892,3e-05,1.16943]
[1776903472937,63.4,77899.96,0.51,0.9787,3e-05,1.17956]
[1776903473944,63.41,77909.89,0.51,0.97903,3e-05,1.16395]
[1776903476969,63.42,77892.73,0.51,0.97841,4e-05,1.19279]
[1776903477975,63.43,77884.94,0.51,0.97813,4e-05,1.20586]
[1776903483008,63.45,77880.65,0.51,0.97794,4e-05,1.21445]
[1776903484015,63.45,77892.0,0.51,0.97834,4e-05,1.19612]
[1776903485024,63.45,77901.76,0.51,0.97868,3e-05,1.18025]
[1776903486030,63.45,77906.85,0.51,0.97886,3e-05,1.17204]
[1776903487040,63.45,77923.31,0.51,0.97943,3e-05,1.14578]
[1776903488043,63.45,77937.33,0.51,0.97989,3e-05,1.12377]
[1776903490057,63.45,77929.68,0.51,0.97964,3e-05,1.13574]
[1776903494103,63.45,77899.89,0.51,0.97862,3e-05,1.18328]
[1776903495097,63.45,77880.05,0.51,0.97792,4e-05,1.21577]
[1776903497110,63.45,77869.43,0.51,0.97753,4e-05,1.23343]
[1776903498114,63.45,77862.15,0.51,0.97726,4e-05,1.24565]
[1776903499133,63.45,77845.14,0.51,0.97663,4e-05,1.27477]
[1776903501143,63.45,77884.79,0.51,0.97808,4e-05,1.20814]
[1776903502155,63.46,77898.35,0.51,0.97856,4e-05,1.18627]
[1776903503156,63.46,77918.22,0.51,0.97924,3e-05,1.15434]
[1776903504164,63.46,77932.83,0.51,0.97973,3e-05,1.13128]
[1776903505171,63.46,77937.36,0.51,0.97989,3e-05,1.12421]
[1776903507203,63.46,77978.37,0.51,0.98121,3e-05,1.06168]
[1776903508204,63.46,77999.21,0.51,0.98185,3e-05,1.03096]
[1776903509211,63.46,78023.38,0.51,0.98257,3e-05,0.99619]
[1776903510267,63.46,78017.82,0.51,0.98241,3e-05,1.00411]
[1776903511238,63.46,78009.85,0.51,0.98227,3e-05,1.00964]
[1776903512251,63.46,78013.22,0.51,0.98237,3e-05,1.00481]
[1776903516284,63.46,77999.3,0.51,0.98195,3e-05,1.02487]
[1776903517286,63.46,78001.37,0.51,0.98202,3e-05,1.02187]
[1776903521327,63.46,78023.95,0.51,0.98269,3e-05,0.98955]
[1776903522333,63.46,78046.22,0.51,0.98333,3e-05,0.95847]
[1776903523341,63.46,78035.82,0.51,0.98303,3e-05,0.97289]
[1776903524348,63.46,78030.32,0.51,0.98287,3e-05,0.98059]
[1776903525370,63.46,78033.86,0.51,0.98297,3e-05,0.97563]
[1776903527369,63.46,78041.49,0.51,0.98319,3e-05,0.96501]
[1776903528613,63.46,78025.25,0.51,0.98272,3e-05,0.98772]
[1776903530392,63.46,78019.57,0.51,0.98256,3e-05,0.99576]
[1776903531399,63.46,78039.58,0.51,0.98314,3e-05,0.96766]
[1776903534428,63.46,78027.99,0.51,0.9828,3e-05,0.98386]
[1776903535495,63.46,78002.81,0.51,0.98206,3e-05,1.01978]
[1776903536451,63.46,78026.25,0.51,0.98275,3e-05,0.98631]
[1776903537457,63.46,78040.23,0.51,0.98316,3e-05,0.96676]
[1776903538698,63.46,78030.04,0.51,0.98286,3e-05,0.98098]
[1776903539471,63.46,78030.04,0.51,0.98286,3e-05,0.98098]
[1776903541485,63.46,78041.72,0.51,0.9832,3e-05,0.96469]
[1776903543508,63.46,78058.09,0.51,0.98366,3e-05,0.94222]
[1776903545521,63.46,78094.33,0.51,0.98464,3e-05,0.89395]
[1776903546528,63.46,78110.16,0.51,0.98505,3e-05,0.87348]
[1776903548773,63.46,78131.66,0.51,0.9856,2e-05,0.84629]
[1776903549561,63.46,78131.66,0.51,0.9856,2e-05,0.84629]
[1776903551575,63.46,78142.5,0.51,0.98586,2e-05,0.83283]
[1776903552582,63.46,78160.38,0.51,0.9863,2e-05,0.81101]
[1776903553589,63.46,78189.72,0.51,0.98698,2e-05,0.7762]
[1776903554602,63.46,78197.99,0.51,0.98717,2e-05,0.76661]
[1776903555607,63.46,78224.31,0.51,0.98775,2e-05,0.73671]
[1776903556622,63.46,78251.44,0.51,0.98832,2e-05,0.70689]
[1776903557632,63.46,78263.39,0.51,0.98857,2e-05,0.69407]
[1776903558865,63.46,78282.98,0.51,0.98896,2e-05,0.67346]
[1776903559655,63.46,78282.98,0.51,0.98896,2e-05,0.67346]
[1776903560651,63.46,78272.54,0.51,0.98875,2e-05,0.68438]
[1776903563682,63.46,78260.02,0.51,0.9885,2e-05,0.69767]
[1776903564693,63.46,78259.16,0.51,0.98848,2e-05,0.69859]
[1776903565700,63.46,78231.91,0.51,0.98791,2e-05,0.72826]
[1776903566703,63.46,78265.3,0.51,0.98861,2e-05,0.69204]
[1776903567709,63.46,78264.91,0.51,0.9886,2e-05,0.69245]
[1776903571734,63.46,78293.66,0.51,0.98924,2e-05,0.65796]
[1776903572743,63.46,78297.63,0.51,0.98932,2e-05,0.65392]
[1776903573755,63.46,78283.39,0.51,0.98904,2e-05,0.66851]
[1776903574764,63.46,78292.32,0.51,0.98922,2e-05,0.65933]
[1776903575769,63.46,78304.0,0.51,0.98944,2e-05,0.64748]
[1776903576775,63.46,78328.68,0.51,0.9899,2e-05,0.62301]
[1776903577782,63.46,78334.53,0.51,0.99001,2e-05,0.61732]
[1776903579054,63.46,78331.1,0.51,0.98994,2e-05,0.62065]
[1776903580803,63.46,78323.14,0.51,0.9898,2e-05,0.62843]
[1776903581814,63.46,78324.27,0.51,0.98982,2e-05,0.62732]
[1776903582820,63.46,78331.6,0.51,0.98995,2e-05,0.62016]
[1776903583824,63.46,78348.33,0.51,0.99025,2e-05,0.60407]
[1776903584831,63.46,78332.65,0.51,0.98997,2e-05,0.61914]
[1776903585840,63.46,78345.39,0.51,0.9902,2e-05,0.60687]
[1776903586852,63.46,78338.88,0.51,0.99008,2e-05,0.61311]
[1776903589124,63.46,78331.56,0.51,0.98995,2e-05,0.6202]
[1776903589869,63.46,78331.56,0.51,0.98995,2e-05,0.6202]
[1776903591900,63.46,78329.56,0.51,0.98992,2e-05,0.62215]
[1776903593911,63.46,78348.47,0.51,0.99026,2e-05,0.60393]
[1776903594921,63.46,78379.58,0.51,0.99079,2e-05,0.57492]
[1776903595928,63.46,78415.79,0.51,0.99139,2e-05,0.54261]
[1776903596947,63.46,78415.79,0.51,0.99139,2e-05,0.54261]
[1776903597950,63.46,78434.43,0.51,0.99168,2e-05,0.52658]
[1776903599210,63.46,78431.06,0.51,0.99163,2e-05,0.52945]
[1776903600980,63.46,78408.98,0.51,0.99128,2e-05,0.54857]
[1776903601981,63.46,78399.54,0.51,0.99112,2e-05,0.55692]
[1776903602995,63.46,78390.7,0.51,0.99098,2e-05,0.56484]
[1776903603999,63.46,78379.75,0.51,0.9908,2e-05,0.57477]
[1776903605028,63.46,78373.38,0.51,0.99069,2e-05,0.58061]
[1776903606019,63.46,78354.82,0.51,0.99037,2e-05,0.59792]
[1776903607131,63.46,78346.33,0.51,0.99022,2e-05,0.60597]
[1776903608052,63.46,78357.17,0.51,0.99041,2e-05,0.5957]
[1776903609351,63.46,78353.04,0.51,0.99034,2e-05,0.5996]
[1776903610191,63.46,78334.84,0.51,0.99001,2e-05,0.61702]
[1776903611091,63.46,78328.63,0.51,0.9899,2e-05,0.62305]
[1776903613106,63.46,78330.51,0.51,0.98993,2e-05,0.62122]
[1776903615121,63.46,78318.39,0.51,0.98971,2e-05,0.63312]
[1776903616172,63.46,78312.59,0.51,0.9896,2e-05,0.63887]
[1776903617136,63.46,78303.18,0.51,0.98942,2e-05,0.64831]
[1776903618143,63.46,78300.47,0.51,0.98937,2e-05,0.65104]
[1776903619419,63.46,78319.65,0.51,0.98973,2e-05,0.63187]
[1776903621166,63.46,78316.1,0.51,0.98967,2e-05,0.63538]
[1776903622172,63.46,78308.4,0.51,0.98952,2e-05,0.64306]
[1776903623177,63.46,78295.64,0.51,0.98928,2e-05,0.65595]
[1776903624184,63.46,78293.51,0.51,0.98924,2e-05,0.65812]
[1776903625198,63.46,78288.48,0.51,0.98914,2e-05,0.66327]
[1776903626208,63.46,78274.07,0.51,0.98886,2e-05,0.67821]
[1776903627207,63.46,78270.87,0.51,0.98879,2e-05,0.68156]
[1776903631236,63.46,78259.98,0.51,0.98865,2e-05,0.68846]
[1776903632243,63.46,78253.65,0.51,0.98852,2e-05,0.6952]
[1776903633250,63.46,78240.66,0.51,0.98825,2e-05,0.70919]
[1776903634263,63.46,78231.9,0.51,0.98806,2e-05,0.71875]
[1776903636275,63.46,78203.61,0.51,0.98745,2e-05,0.75035]
[1776903639573,63.46,78213.8,0.51,0.98767,2e-05,0.73884]
[1776903641311,63.46,78224.77,0.51,0.98791,2e-05,0.72661]
[1776903642318,63.46,78226.35,0.51,0.98795,2e-05,0.72487]
[1776903645339,63.46,78227.99,0.51,0.98798,2e-05,0.72306]
[1776903648361,63.46,78240.87,0.51,0.98825,2e-05,0.70896]
[1776903649642,63.46,78236.6,0.51,0.98816,2e-05,0.71361]
[1776903652388,63.46,78247.57,0.51,0.98839,2e-05,0.70172]
[1776903653395,63.46,78254.9,0.51,0.98854,2e-05,0.69386]
[1776903654403,63.46,78254.59,0.51,0.98854,2e-05,0.6942]
[1776903658516,63.46,78245.32,0.51,0.98835,2e-05,0.70415]
[1776903659712,63.46,78233.07,0.51,0.98809,2e-05,0.71747]
[1776903660459,63.46,78233.07,0.51,0.98809,2e-05,0.71747]
[1776903661467,63.46,78224.91,0.51,0.98791,2e-05,0.72646]
[1776903662474,63.46,78226.83,0.51,0.98796,2e-05,0.72434]
[1776903664488,63.46,78237.38,0.51,0.98818,2e-05,0.71276]
[1776903665494,63.46,78243.21,0.51,0.9883,2e-05,0.70643]
[1776903666506,63.46,78238.46,0.51,0.9882,2e-05,0.71158]
[1776903669787,63.46,78224.61,0.51,0.98791,2e-05,0.72679]
[1776903671537,63.46,78231.88,0.51,0.98806,2e-05,0.71878]
[1776903672545,63.46,78238.53,0.51,0.9882,2e-05,0.71151]
[1776903673570,63.46,78244.13,0.51,0.98832,2e-05,0.70543]
[1776903675581,63.46,78233.32,0.51,0.98809,2e-05,0.7172]
[1776903676589,63.46,78227.93,0.51,0.98798,2e-05,0.72312]
[1776903677595,63.46,78226.28,0.51,0.98794,2e-05,0.72494]
[1776903679863,63.46,78235.21,0.51,0.98813,2e-05,0.71513]
[1776903682630,63.46,78223.29,0.51,0.98788,2e-05,0.72826]
[1776903685652,63.46,78230.04,0.51,0.98802,2e-05,0.7208]
[1776903686661,63.46,78232.93,0.51,0.98809,2e-05,0.71762]
[1776903691695,63.46,78222.13,0.51,0.98793,2e-05,0.72476]
[1776903692701,63.46,78216.17,0.51,0.9878,2e-05,0.73137]
[1776903693714,63.46,78214.34,0.51,0.98776,2e-05,0.73341]
[1776903694715,63.46,78204.89,0.51,0.98756,2e-05,0.74403]
[1776903695724,63.46,78202.21,0.51,0.9875,2e-05,0.74706]
[1776903696733,63.46,78193.59,0.51,0.98731,2e-05,0.75688]
[1776903697754,63.46,78192.65,0.51,0.98729,2e-05,0.75796]
[1776903698746,63.46,78202.56,0.51,0.98751,2e-05,0.74666]
[1776903700013,63.46,78193.04,0.51,0.98729,2e-05,0.75751]
[1776903701784,63.46,78190.1,0.51,0.98723,2e-05,0.76089]
[1776903706824,63.46,78184.66,0.51,0.98711,2e-05,0.76717]
[1776903707830,63.46,78178.3,0.51,0.98696,2e-05,0.77456]
[1776903708832,63.46,78159.45,0.51,0.98652,2e-05,0.79681]
[1776903709836,63.46,78156.0,0.51,0.98644,2e-05,0.80094]
[1776903714870,63.46,78166.25,0.51,0.98668,2e-05,0.78873]
[1776903715878,63.46,78165.14,0.51,0.98666,2e-05,0.79004]
[1776903717891,63.46,78158.59,0.51,0.9865,2e-05,0.79784]
[1776903718914,63.46,78147.25,0.51,0.98623,2e-05,0.81148]
[1776903719916,63.46,78155.39,0.51,0.98643,2e-05,0.80167]
[1776903720929,63.46,78167.45,0.51,0.98671,2e-05,0.78731]
[1776903721932,63.46,78176.25,0.51,0.98691,2e-05,0.77696]
[1776903722943,63.46,78184.52,0.51,0.9871,2e-05,0.76733]
[1776903723951,63.46,78174.39,0.51,0.98687,2e-05,0.77914]
[1776903724956,63.46,78190.11,0.51,0.98723,2e-05,0.76088]
[1776903725965,63.46,78190.56,0.51,0.98724,2e-05,0.76036]
[1776903727977,63.46,78208.85,0.51,0.98764,2e-05,0.73957]
[1776903728984,63.46,78217.13,0.51,0.98782,2e-05,0.7303]
[1776903729991,63.46,78222.04,0.51,0.98793,2e-05,0.72486]
[1776903734020,63.46,78197.36,0.51,0.98739,2e-05,0.75258]
[1776903735031,63.46,78185.01,0.51,0.98711,2e-05,0.76676]
[1776903736033,63.46,78188.81,0.51,0.9872,2e-05,0.76238]
[1776903737055,63.46,78194.07,0.51,0.98732,2e-05,0.75633]
[1776903738051,63.46,78202.47,0.51,0.9875,2e-05,0.74677]
[1776903739054,63.46,78210.69,0.51,0.98768,2e-05,0.7375]
[1776903740061,63.46,78216.43,0.51,0.98781,2e-05,0.73108]
[1776903741068,63.46,78223.11,0.51,0.98795,2e-05,0.72367]
[1776903742079,63.46,78227.35,0.51,0.98804,2e-05,0.719]
[1776903745099,63.46,78230.02,0.51,0.9881,2e-05,0.71607]
[1776903746103,63.46,78239.17,0.51,0.98829,2e-05,0.70611]
[1776903747112,63.46,78245.6,0.51,0.98843,2e-05,0.69917]
[1776903748116,63.46,78249.73,0.51,0.98851,2e-05,0.69474]
[1776903750373,63.46,78252.96,0.51,0.98858,2e-05,0.6913]
[1776903752176,63.46,78262.53,0.51,0.98884,2e-05,0.67659]
[1776903753191,63.46,78270.7,0.51,0.98901,2e-05,0.66808]
[1776903754191,63.46,78274.93,0.51,0.98909,2e-05,0.66371]
[1776903756207,63.46,78281.28,0.51,0.98921,2e-05,0.65719]
[1776903759228,63.46,78283.68,0.51,0.98926,2e-05,0.65474]
[1776903760443,63.46,78293.5,0.51,0.98945,2e-05,0.64479]
[1776903761246,63.46,78293.5,0.51,0.98945,2e-05,0.64479]
[1776903764267,63.46,78277.06,0.51,0.98913,2e-05,0.66152]
[1776903765278,63.46,78277.59,0.51,0.98914,2e-05,0.66097]
[1776903766284,63.46,78283.56,0.51,0.98926,2e-05,0.65486]
[1776903767288,63.46,78271.75,0.51,0.98903,2e-05,0.66699]
[1776903768298,63.46,78266.18,0.51,0.98892,2e-05,0.67278]
[1776903770517,63.46,78259.49,0.51,0.98878,2e-05,0.67978]
[1776903772323,63.46,78254.93,0.51,0.98869,2e-05,0.68459]
[1776903774337,63.46,78253.81,0.51,0.98867,2e-05,0.68577]
[1776903777358,63.46,78243.25,0.51,0.98845,2e-05,0.69703]
[1776903778366,63.46,78232.93,0.51,0.98824,2e-05,0.70817]
[1776903779372,63.46,78230.95,0.51,0.9882,2e-05,0.71032]
[1776903783404,63.46,78224.48,0.51,0.98806,2e-05,0.7174]
[1776903784407,63.46,78221.01,0.51,0.98798,2e-05,0.72122]
[1776903788434,63.46,78226.95,0.51,0.98811,2e-05,0.71469]
[1776903790666,63.46,78205.84,0.51,0.98766,2e-05,0.7381]
[1776903791456,63.46,78205.84,0.51,0.98766,2e-05,0.7381]
[1776903792463,63.46,78203.55,0.51,0.98761,2e-05,0.74068]
[1776903794476,63.46,78211.09,0.51,0.98777,2e-05,0.73222]
[1776903796491,63.46,78206.01,0.51,0.98766,2e-05,0.73791]
[1776903800747,63.46,78194.83,0.51,0.98741,2e-05,0.75056]
[1776903802533,63.46,78182.15,0.51,0.98713,2e-05,0.76511]
[1776903803540,63.46,78178.87,0.51,0.98705,2e-05,0.76891]
[1776903804547,63.46,78166.8,0.51,0.98678,2e-05,0.78303]
[1776903805554,63.46,78163.31,0.51,0.9867,2e-05,0.78715]
[1776903807568,63.46,78169.26,0.51,0.98683,2e-05,0.78013]
[1776903808588,63.46,78175.35,0.51,0.98697,2e-05,0.77301]
[1776903809585,63.46,78184.87,0.51,0.98719,2e-05,0.76197]
[1776903810820,63.46,78223.19,0.51,0.98803,2e-05,0.71881]
[1776903811598,63.46,78223.19,0.51,0.98811,2e-05,0.71406]
[1776903812605,63.46,78223.01,0.51,0.9881,2e-05,0.71425]
[1776903814620,63.46,78215.52,0.51,0.98794,2e-05,0.7225]
[1776903815626,63.46,78231.69,0.51,0.98829,2e-05,0.7048]
[1776903816633,63.46,78233.35,0.51,0.98832,2e-05,0.703]
[1776903817644,63.46,78239.59,0.51,0.98845,2e-05,0.69628]
[1776903818651,63.46,78235.14,0.51,0.98836,2e-05,0.70107]
[1776903820898,63.46,78225.71,0.51,0.98816,2e-05,0.7113]
[1776903822691,63.46,78241.86,0.51,0.9885,2e-05,0.69385]
[1776903823698,63.46,78252.7,0.51,0.98872,2e-05,0.68233]
[1776903824705,63.46,78251.76,0.51,0.9887,2e-05,0.68333]
[1776903826720,63.46,78243.17,0.51,0.98852,2e-05,0.69245]
[1776903827726,63.46,78228.96,0.51,0.98823,2e-05,0.70776]
[1776903828733,63.46,78228.03,0.51,0.98821,2e-05,0.70877]
[1776903830968,63.46,78237.32,0.51,0.9884,2e-05,0.69872]
[1776903833770,63.46,78229.37,0.51,0.98824,2e-05,0.70732]
[1776903837798,63.46,78224.24,0.51,0.98813,2e-05,0.71291]
[1776903839811,63.46,78235.39,0.51,0.98836,2e-05,0.7008]
[1776903841039,63.46,78226.49,0.51,0.98818,2e-05,0.71045]
[1776903846876,63.46,78225.35,0.51,0.98815,2e-05,0.7117]
[1776903849889,63.46,78218.59,0.51,0.98801,2e-05,0.71911]
[1776903851109,63.46,78216.53,0.51,0.98797,2e-05,0.72138]
[1776903852908,63.46,78222.96,0.51,0.9881,2e-05,0.71431]
[1776903853923,63.46,78227.64,0.51,0.9882,2e-05,0.7092]
[1776903854924,63.46,78245.81,0.51,0.98858,2e-05,0.68964]
[1776903855932,63.46,78252.09,0.51,0.98871,2e-05,0.68298]
[1776903856938,63.46,78254.16,0.51,0.98875,2e-05,0.68079]
[1776903859959,63.46,78246.7,0.51,0.9886,2e-05,0.68869]
[1776903861179,63.46,78280.93,0.51,0.98928,2e-05,0.65307]
[1776903861975,63.46,78280.93,0.51,0.98928,2e-05,0.65307]
[1776903862979,63.46,78277.66,0.51,0.98921,2e-05,0.6564]
[1776903864994,63.46,78275.91,0.51,0.98918,2e-05,0.6582]
[1776903867008,63.46,78285.56,0.51,0.98937,2e-05,0.64837]
[1776903868017,63.46,78285.42,0.51,0.98936,2e-05,0.64851]
[1776903871249,63.46,78281.87,0.51,0.98937,2e-05,0.64765]
[1776903877078,63.46,78282.0,0.51,0.98937,2e-05,0.64752]
[1776903882115,63.46,78281.33,0.51,0.98936,2e-05,0.6482]
[1776903884129,63.46,78276.78,0.51,0.98927,2e-05,0.65282]
[1776903885135,63.46,78282.72,0.51,0.98938,2e-05,0.64679]
[1776903886142,63.46,78281.97,0.51,0.98937,2e-05,0.64755]
[1776903891176,63.46,78284.47,0.51,0.98942,2e-05,0.64502]
[1776903896212,63.46,78287.67,0.51,0.98948,2e-05,0.6418]
[1776903897219,63.46,78288.8,0.51,0.9895,2e-05,0.64066]
[1776903900240,63.46,78275.78,0.51,0.98925,2e-05,0.65384]
[1776903901247,63.46,78259.93,0.51,0.98894,2e-05,0.67017]
[1776903902254,63.46,78258.4,0.51,0.98891,2e-05,0.67177]
[1776903903261,63.46,78247.99,0.51,0.9887,2e-05,0.68269]
[1776903904268,63.46,78240.87,0.51,0.98855,2e-05,0.69025]
[1776903905275,63.46,78243.3,0.51,0.9886,2e-05,0.68767]
[1776903906282,63.46,78234.7,0.51,0.98842,2e-05,0.69686]
[1776903907289,63.46,78231.21,0.51,0.98835,2e-05,0.70061]
[1776903908313,63.46,78220.27,0.51,0.98812,2e-05,0.7125]
[1776903910312,63.46,78208.1,0.51,0.98786,2e-05,0.72592]
[1776903912329,63.46,78214.44,0.51,0.988,2e-05,0.7189]
[1776903913332,63.46,78225.5,0.51,0.98823,2e-05,0.7068]
[1776903914340,63.46,78227.45,0.51,0.98827,2e-05,0.70468]
[1776903916354,63.46,78234.75,0.51,0.98843,2e-05,0.6968]
[1776903917359,63.46,78238.41,0.51,0.9885,2e-05,0.69288]
[1776903921600,63.46,78228.85,0.51,0.9883,2e-05,0.70316]
[1776903923401,63.46,78236.09,0.51,0.98845,2e-05,0.69536]
[1776903924409,63.46,78236.38,0.51,0.98846,2e-05,0.69505]
[1776903927431,63.46,78241.54,0.51,0.98857,2e-05,0.68954]
[1776903928436,63.46,78261.23,0.51,0.98896,2e-05,0.66882]
[1776903929443,63.46,78269.11,0.51,0.98912,2e-05,0.66067]
[1776903930450,63.46,78270.21,0.51,0.98914,2e-05,0.65954]
[1776903931671,63.46,78266.65,0.51,0.98914,2e-05,0.65868]
[1776903933475,63.46,78271.69,0.51,0.98924,2e-05,0.65352]
[1776903935489,63.46,78275.8,0.51,0.98932,2e-05,0.64934]
[1776903938512,63.46,78285.98,0.51,0.98952,2e-05,0.63907]
[1776903939518,63.46,78297.29,0.51,0.98973,2e-05,0.62781]
[1776903940527,63.46,78303.32,0.51,0.98984,2e-05,0.62188]
[1776903941740,63.46,78308.36,0.51,0.98993,2e-05,0.61696]
[1776903943548,63.46,78309.69,0.51,0.98996,2e-05,0.61566]
[1776903948581,63.46,78312.73,0.51,0.99001,2e-05,0.61271]
[1776903953616,63.46,78315.34,0.51,0.99006,2e-05,0.61019]
[1776903958650,63.46,78310.54,0.51,0.98997,2e-05,0.61484]
[1776903963694,63.46,78303.62,0.51,0.98985,2e-05,0.62159]
[1776903968737,63.46,78312.35,0.51,0.99001,2e-05,0.61308]
[1776903969749,63.46,78308.69,0.51,0.98994,2e-05,0.61664]
[1776903971957,63.46,78300.27,0.51,0.98978,2e-05,0.62488]
[1776903973773,63.46,78303.22,0.51,0.98984,2e-05,0.62198]
[1776903978808,63.46,78306.2,0.51,0.98989,2e-05,0.61906]
[1776903979814,63.46,78316.25,0.51,0.99008,2e-05,0.60931]
[1776903980827,63.46,78318.93,0.51,0.99013,2e-05,0.60673]
[1776903985872,63.46,78339.79,0.51,0.9905,2e-05,0.58697]
[1776903989900,63.46,78333.78,0.51,0.99039,2e-05,0.59261]
[1776903992108,63.46,78331.47,0.51,0.99042,2e-05,0.59058]
[1776903994935,63.46,78340.68,0.51,0.99058,2e-05,0.58197]
[1776903999970,63.46,78333.88,0.51,0.99046,2e-05,0.58832]
[1776904005009,63.46,78337.01,0.51,0.99051,2e-05,0.58539]
[1776904007019,63.46,78330.97,0.51,0.99041,2e-05,0.59105]
[1776904011048,63.46,78350.59,0.51,0.99075,2e-05,0.57282]
[1776904014069,63.46,78360.93,0.51,0.99092,2e-05,0.56341]
[1776904016087,63.46,78379.42,0.51,0.99123,2e-05,0.54688]
[1776904017091,63.46,78387.31,0.51,0.99136,2e-05,0.53996]
[1776904019105,63.46,78392.39,0.51,0.99144,2e-05,0.53554]
[1776904020116,63.46,78403.84,0.51,0.99162,2e-05,0.52568]
[1776904021127,63.46,78412.11,0.51,0.99175,2e-05,0.51866]
[1776904022319,63.46,78403.91,0.51,0.99162,2e-05,0.52562]
[1776904023135,63.46,78403.91,0.51,0.99162,2e-05,0.52562]
[1776904024143,63.46,78399.78,0.51,0.99155,2e-05,0.52916]
[1776904027161,63.46,78398.21,0.51,0.99153,2e-05,0.53051]
[1776904028169,63.46,78392.06,0.51,0.99143,2e-05,0.53582]
[1776904029176,63.46,78384.63,0.51,0.99131,2e-05,0.5423]
[1776904030182,63.46,78381.58,0.51,0.99126,2e-05,0.54498]
[1776904032398,63.46,78369.26,0.51,0.99106,2e-05,0.55591]
[1776904034211,63.46,78368.19,0.51,0.99104,2e-05,0.55687]
[1776904036224,63.46,78357.15,0.51,0.99086,2e-05,0.56683]
[1776904037231,63.46,78351.36,0.51,0.99076,2e-05,0.57212]
[1776904038238,63.46,78350.17,0.51,0.99074,2e-05,0.57321]
[1776904040252,63.46,78342.3,0.51,0.9906,2e-05,0.58047]
[1776904041259,63.46,78339.91,0.51,0.99056,2e-05,0.58269]
[1776904042468,63.46,78295.67,0.51,0.98977,2e-05,0.62504]
[1776904043278,63.46,78295.67,0.51,0.98977,2e-05,0.62504]
[1776904044284,63.46,78264.43,0.51,0.98917,2e-05,0.65645]
[1776904045292,63.46,78265.13,0.51,0.98918,2e-05,0.65573]
[1776904050326,63.46,78230.18,0.51,0.98848,2e-05,0.69234]
[1776904051332,63.46,78218.42,0.51,0.98831,2e-05,0.7003]
[1776904052340,63.46,78218.16,0.51,0.98831,2e-05,0.70058]
[1776904054354,63.46,78223.36,0.51,0.98841,2e-05,0.69497]
[1776904059389,63.46,78224.15,0.51,0.98843,2e-05,0.69412]
[1776904062410,63.46,78232.29,0.51,0.9886,2e-05,0.68542]
[1776904063418,63.46,78237.48,0.51,0.9887,2e-05,0.67992]
[1776904068453,63.46,78235.56,0.51,0.98867,2e-05,0.68195]
[1776904073487,63.46,78238.8,0.51,0.98873,2e-05,0.67853]
[1776904075500,63.46,78244.2,0.51,0.98884,2e-05,0.67286]
[1776904077515,63.46,78247.34,0.51,0.9889,2e-05,0.66957]
[1776904078522,63.46,78261.89,0.51,0.98919,2e-05,0.65454]
[1776904079529,63.46,78266.91,0.51,0.98929,2e-05,0.64941]
[1776904080537,63.46,78268.49,0.51,0.98932,2e-05,0.64781]
[1776904082753,63.46,78248.19,0.51,0.98892,2e-05,0.66869]
[1776904084565,63.46,78247.99,0.51,0.98892,2e-05,0.6689]
[1776904087590,63.46,78259.08,0.51,0.98914,2e-05,0.65742]
[1776904088592,63.46,78266.15,0.51,0.98928,2e-05,0.65019]
[1776904089600,63.46,78263.19,0.51,0.98922,2e-05,0.65321]
[1776904094634,63.46,78270.89,0.51,0.98937,2e-05,0.64537]
[1776904095642,63.46,78274.98,0.51,0.98945,2e-05,0.64124]
[1776904096649,63.46,78276.8,0.51,0.98948,2e-05,0.63941]
[1776904099670,63.46,78291.49,0.51,0.98976,2e-05,0.62479]
[1776904100676,63.46,78302.14,0.51,0.98996,2e-05,0.61437]
[1776904101685,63.46,78302.62,0.51,0.98996,2e-05,0.6139]
[1776904106730,63.46,78301.36,0.51,0.98994,2e-05,0.61513]
[1776904108736,63.46,78308.38,0.51,0.99007,2e-05,0.60832]
[1776904112973,63.46,78315.14,0.51,0.99026,2e-05,0.59758]
[1776904114778,63.46,78326.36,0.51,0.99046,2e-05,0.58698]
[1776904116792,63.46,78321.28,0.51,0.99037,2e-05,0.59176]
[1776904117799,63.46,78328.85,0.51,0.9905,2e-05,0.58465]
[1776904118807,63.46,78334.29,0.51,0.9906,2e-05,0.57959]
[1776904119817,63.46,78328.36,0.51,0.99049,2e-05,0.58511]
[1776904124849,63.46,78322.28,0.51,0.99039,2e-05,0.59082]
[1776904128878,63.46,78328.44,0.51,0.99049,2e-05,0.58503]
[1776904130892,63.46,78333.72,0.51,0.99059,2e-05,0.58011]
[1776904134920,63.46,78350.8,0.51,0.99088,2e-05,0.56443]
[1776904135927,63.46,78371.0,0.51,0.99121,2e-05,0.54634]
[1776904139957,63.46,78378.91,0.51,0.99134,2e-05,0.53939]
[1776904143183,63.46,78358.3,0.51,0.991,2e-05,0.55766]
[1776904143983,63.46,78358.3,0.51,0.991,2e-05,0.55766]
[1776904144990,63.46,78350.76,0.51,0.99088,2e-05,0.56447]
[1776904148014,63.46,78341.81,0.51,0.99073,2e-05,0.57264]
[1776904153257,63.46,78352.87,0.51,0.99091,2e-05,0.56256]
[1776904158084,63.46,78360.19,0.51,0.99104,2e-05,0.55596]
[1776904159096,63.46,78372.58,0.51,0.99124,2e-05,0.54495]
[1776904160099,63.46,78383.56,0.51,0.99142,2e-05,0.53534]
[1776904161106,63.46,78391.07,0.51,0.99154,2e-05,0.52885]
[1776904163327,63.46,78400.65,0.51,0.99169,2e-05,0.52066]
[1776904169166,63.46,78411.78,0.51,0.99186,2e-05,0.51128]
[1776904170185,63.46,78423.19,0.51,0.99203,1e-05,0.50182]
[1776904173409,63.46,78434.0,0.51,0.99225,1e-05,0.48927]
[1776904177238,63.46,78462.92,0.51,0.99266,1e-05,0.46639]
[1776904178246,63.46,78474.94,0.51,0.99283,1e-05,0.45715]
[1776904179251,63.46,78489.05,0.51,0.99302,1e-05,0.4465]
[1776904182272,63.46,78482.38,0.51,0.99293,1e-05,0.45151]
[1776904187306,63.46,78482.05,0.51,0.99292,1e-05,0.45176]
[1776904190328,63.46,78475.14,0.51,0.99283,1e-05,0.457]
[1776904193551,63.46,78472.73,0.51,0.9928,1e-05,0.45884]
[1776904196372,63.46,78466.79,0.51,0.99272,1e-05,0.4634]
[1776904201406,63.46,78471.01,0.51,0.99277,1e-05,0.46016]
[1776904203626,63.46,78441.32,0.51,0.99236,1e-05,0.48339]
[1776904204431,63.46,78441.32,0.51,0.99236,1e-05,0.48339]
[1776904205433,63.46,78436.68,0.51,0.99229,1e-05,0.48711]
[1776904206440,63.46,78450.08,0.51,0.99248,1e-05,0.47644]
[1776904207446,63.46,78455.4,0.51,0.99256,1e-05,0.47225]
[1776904208454,63.46,78459.34,0.51,0.99261,1e-05,0.46918]
[1776904212485,63.46,78463.98,0.51,0.99268,1e-05,0.46557]
[1776904214497,63.46,78473.96,0.51,0.99281,1e-05,0.4579]
[1776904215524,63.46,78475.22,0.51,0.99283,1e-05,0.45694]
[1776904217550,63.46,78493.38,0.51,0.99308,1e-05,0.44328]
[1776904218558,63.46,78510.16,0.51,0.9933,1e-05,0.43096]
[1776904219567,63.46,78530.83,0.51,0.99356,1e-05,0.41618]
[1776904220571,63.46,78540.77,0.51,0.99368,1e-05,0.40922]
[1776904222605,63.46,78572.38,0.51,0.99405,1e-05,0.38776]
[1776904223611,63.46,78571.24,0.51,0.99404,1e-05,0.38852]
[1776904225634,63.46,78549.86,0.51,0.99379,1e-05,0.40295]
[1776904226633,63.46,78538.46,0.51,0.99365,1e-05,0.41083]
[1776904227638,63.46,78536.03,0.51,0.99362,1e-05,0.41253]
[1776904228645,63.46,78529.23,0.51,0.99354,1e-05,0.41731]
[1776904229652,63.46,78514.4,0.51,0.99335,1e-05,0.42789]
[1776904230668,63.46,78524.96,0.51,0.99348,1e-05,0.42033]
[1776904231667,63.46,78533.16,0.51,0.99363,1e-05,0.41125]
[1776904232673,63.46,78552.17,0.51,0.99386,1e-05,0.39816]
[1776904233687,63.46,78557.37,0.51,0.99393,1e-05,0.39464]
[1776904234686,63.46,78550.01,0.51,0.99384,1e-05,0.39963]
[1776904235694,63.46,78552.04,0.51,0.99386,1e-05,0.39825]
[1776904237708,63.46,78560.65,0.51,0.99396,1e-05,0.39244]
[1776904238715,63.46,78567.98,0.51,0.99405,1e-05,0.38754]
[1776904239722,63.46,78560.56,0.51,0.99396,1e-05,0.3925]
[1776904240729,63.46,78546.8,0.51,0.9938,1e-05,0.40182]
[1776904241738,63.46,78552.43,0.51,0.99387,1e-05,0.39798]
[1776904242742,63.46,78552.52,0.51,0.99387,1e-05,0.39792]
[1776904243957,63.46,78536.24,0.51,0.99367,1e-05,0.40911]
[1776904245763,63.46,78539.83,0.51,0.99372,1e-05,0.40662]
[1776904247778,63.46,78545.56,0.51,0.99379,1e-05,0.40267]
[1776904249792,63.46,78537.05,0.51,0.99368,1e-05,0.40854]
[1776904250799,63.46,78535.34,0.51,0.99366,1e-05,0.40973]
[1776904254030,63.46,78517.03,0.51,0.99343,1e-05,0.42265]
[1776904254827,63.46,78517.03,0.51,0.99343,1e-05,0.42265]
[1776904255834,63.46,78503.69,0.51,0.99326,1e-05,0.43227]
[1776904256843,63.46,78495.7,0.51,0.99316,1e-05,0.43812]
[1776904257867,63.46,78491.0,0.51,0.9931,1e-05,0.44159]
[1776904258854,63.46,78482.59,0.51,0.99298,1e-05,0.44786]
[1776904259862,63.46,78467.89,0.51,0.99279,1e-05,0.459]
[1776904260869,63.46,78467.06,0.51,0.99277,1e-05,0.45964]
[1776904265905,63.46,78474.4,0.51,0.99287,1e-05,0.45404]
[1776904266912,63.46,78484.57,0.51,0.99301,1e-05,0.44638]
[1776904267919,63.46,78484.47,0.51,0.99301,1e-05,0.44645]
[1776904269936,63.46,78495.48,0.51,0.99316,1e-05,0.43828]
[1776904270941,63.46,78499.72,0.51,0.99321,1e-05,0.43516]
[1776904274229,63.46,78491.95,0.51,0.99311,1e-05,0.44089]
[1776904276989,63.46,78481.83,0.51,0.99297,1e-05,0.44843]
[1776904277989,63.46,78476.18,0.51,0.9929,1e-05,0.45269]
[1776904279003,63.46,78474.17,0.51,0.99287,1e-05,0.45421]
[1776904282017,63.46,78470.94,0.51,0.99283,1e-05,0.45667]
[1776904284300,63.46,78482.48,0.51,0.99298,1e-05,0.44794]
[1776904285040,63.46,78482.48,0.51,0.99298,1e-05,0.44794]
[1776904286048,63.46,78503.62,0.51,0.99326,1e-05,0.43232]
[1776904291083,63.46,78501.91,0.51,0.99329,1e-05,0.43016]
[1776904293095,63.46,78487.81,0.51,0.99311,1e-05,0.4405]
[1776904294373,63.46,78484.6,0.51,0.99306,1e-05,0.44288]
[1776904295109,63.46,78484.6,0.51,0.99306,1e-05,0.44288]
[1776904297122,63.46,78486.41,0.51,0.99309,1e-05,0.44154]
[1776904298129,63.46,78474.9,0.51,0.99293,1e-05,0.45015]
[1776904299148,63.46,78470.67,0.51,0.99288,1e-05,0.45335]
[1776904300147,63.46,78460.21,0.51,0.99273,1e-05,0.46134]
[1776904301152,63.46,78449.85,0.51,0.99259,1e-05,0.46937]
[1776904302162,63.46,78444.11,0.51,0.99251,1e-05,0.47387]
[1776904303166,63.46,78437.06,0.51,0.99241,1e-05,0.47945]
[1776904304444,63.46,78436.28,0.51,0.9924,1e-05,0.48007]
[1776904310216,63.46,78433.94,0.51,0.99236,1e-05,0.48194]
[1776904315254,63.46,78434.08,0.51,0.99236,1e-05,0.48182]
[1776904317269,63.46,78416.31,0.51,0.9921,1e-05,0.49618]
[1776904318276,63.46,78411.39,0.51,0.99203,2e-05,0.50022]
[1776904320289,63.46,78397.27,0.51,0.99181,2e-05,0.51196]
[1776904321298,63.46,78392.42,0.51,0.99174,2e-05,0.51605]
[1776904323422,63.46,78404.7,0.51,0.99193,2e-05,0.50576]
[1776904324593,63.46,78388.55,0.51,0.99168,2e-05,0.51933]
[1776904326378,63.46,78385.15,0.51,0.99162,2e-05,0.52222]
[1776904331418,63.46,78382.46,0.51,0.99158,2e-05,0.52453]
[1776904336453,63.46,78390.33,0.51,0.99171,2e-05,0.51782]
[1776904337459,63.46,78395.03,0.51,0.99178,2e-05,0.51385]
[1776904338466,63.46,78401.5,0.51,0.99188,2e-05,0.50842]
[1776904339475,63.46,78402.51,0.51,0.99189,2e-05,0.50758]
[1776904340481,63.46,78394.08,0.51,0.99176,2e-05,0.51465]
[1776904341488,63.46,78391.81,0.51,0.99173,2e-05,0.51657]
[1776904342495,63.46,78386.39,0.51,0.99164,2e-05,0.52117]
[1776904344737,63.46,78373.25,0.51,0.99144,2e-05,0.53246]
[1776904346527,63.46,78371.02,0.51,0.9914,2e-05,0.5344]
[1776904349550,63.46,78363.18,0.51,0.99127,2e-05,0.54126]
[1776904350556,63.46,78355.85,0.51,0.99115,2e-05,0.54774]
[1776904351564,63.46,78354.53,0.51,0.99119,2e-05,0.54489]
[1776904352570,63.46,78354.29,0.51,0.99119,2e-05,0.5451]
[1776904357605,63.46,78352.37,0.51,0.99116,2e-05,0.5468]
[1776904362644,63.46,78350.16,0.51,0.99112,2e-05,0.54877]
[1776904367677,63.46,78351.02,0.51,0.99114,2e-05,0.548]
[1776904372712,63.46,78347.16,0.51,0.99107,2e-05,0.55144]
[1776904376741,63.46,78356.46,0.51,0.99123,2e-05,0.54318]
[1776904377748,63.46,78351.76,0.51,0.99115,2e-05,0.54734]
[1776904382782,63.46,78351.65,0.51,0.99115,2e-05,0.54744]
[1776904385808,63.46,78339.53,0.51,0.99094,2e-05,0.5583]
[1776904386815,63.46,78335.95,0.51,0.99088,2e-05,0.56154]
[1776904387822,63.46,78330.42,0.51,0.99079,2e-05,0.56657]
[1776904388833,63.46,78336.04,0.51,0.99089,2e-05,0.56146]
[1776904389840,63.46,78338.09,0.51,0.99092,2e-05,0.5596]
[1776904390845,63.46,78350.98,0.51,0.99114,2e-05,0.54804]
[1776904391851,63.46,78351.84,0.51,0.99115,2e-05,0.54727]
[1776904393865,63.46,78359.55,0.51,0.99128,2e-05,0.54046]
[1776904398899,63.46,78354.3,0.51,0.99119,2e-05,0.54509]
[1776904403934,63.46,78349.05,0.51,0.9911,2e-05,0.54975]
[1776904405949,63.46,78350.23,0.51,0.99112,2e-05,0.5487]
[1776904407963,63.46,78339.55,0.51,0.99094,2e-05,0.55828]
[1776904408972,63.46,78340.15,0.51,0.99096,2e-05,0.55774]
[1776904414005,63.46,78341.19,0.51,0.99104,2e-05,0.55273]
[1776904419040,63.46,78342.32,0.51,0.99106,2e-05,0.55172]
[1776904420051,63.46,78348.2,0.51,0.99115,2e-05,0.54647]
[1776904421055,63.46,78350.38,0.51,0.99119,2e-05,0.54454]
[1776904425337,63.46,78350.9,0.51,0.9912,2e-05,0.54408]
[1776904427096,63.46,78344.21,0.51,0.99109,2e-05,0.55003]
[1776904428103,63.46,78340.89,0.51,0.99103,2e-05,0.553]
[1776904433139,63.46,78342.93,0.51,0.99107,2e-05,0.55117]
[1776904435407,63.46,78336.37,0.51,0.99096,2e-05,0.55706]
[1776904437168,63.46,78334.25,0.51,0.99092,2e-05,0.55898]
[1776904442204,63.46,78334.07,0.51,0.99092,2e-05,0.55914]
[1776904447241,63.46,78332.41,0.51,0.99089,2e-05,0.56064]
[1776904452274,63.46,78331.88,0.51,0.99088,2e-05,0.56113]
[1776904457311,63.46,78345.99,0.51,0.99112,2e-05,0.54844]
[1776904458317,63.46,78355.86,0.51,0.99128,2e-05,0.53971]
[1776904459324,63.46,78354.99,0.51,0.99126,2e-05,0.54047]
[1776904464358,63.46,78357.41,0.51,0.9913,2e-05,0.53835]
[1776904469394,63.46,78357.57,0.51,0.99131,2e-05,0.5382]
[1776904471407,63.46,78350.79,0.51,0.99126,2e-05,0.54016]
[1776904473421,63.46,78346.73,0.51,0.99119,2e-05,0.54375]
[1776904477449,63.46,78360.29,0.51,0.99141,2e-05,0.53185]
[1776904478457,63.46,78381.13,0.51,0.99174,2e-05,0.51399]
[1776904479464,63.46,78384.53,0.51,0.9918,2e-05,0.51113]
[1776904481477,63.46,78384.66,0.51,0.9918,2e-05,0.51102]
[1776904485758,63.46,78396.47,0.51,0.99198,2e-05,0.50117]
[1776904487524,63.46,78402.1,0.51,0.99206,2e-05,0.49653]
[1776904488530,63.46,78402.11,0.51,0.99206,2e-05,0.49652]
[1776904490547,63.46,78408.79,0.51,0.99216,1e-05,0.49106]
[1776904491551,63.46,78406.85,0.51,0.99214,1e-05,0.49264]
[1776904496586,63.46,78405.66,0.51,0.99212,1e-05,0.49361]
[1776904497596,63.46,78411.4,0.51,0.9922,1e-05,0.48894]
[1776904498602,63.46,78442.09,0.51,0.99265,1e-05,0.46459]
[1776904501624,63.46,78435.44,0.51,0.99255,1e-05,0.46978]
[1776904502636,63.46,78431.98,0.51,0.9925,1e-05,0.4725]
[1776904504650,63.46,78439.94,0.51,0.99262,1e-05,0.46626]
[1776904505899,63.46,78442.57,0.51,0.99265,1e-05,0.46422]
[1776904508677,63.46,78433.92,0.51,0.99253,1e-05,0.47097]
[1776904511708,63.46,78425.78,0.51,0.99241,1e-05,0.4774]
[1776904513721,63.46,78425.07,0.51,0.9924,1e-05,0.47797]
[1776904514726,63.46,78416.51,0.51,0.99228,1e-05,0.48482]
[1776904515970,63.46,78410.65,0.51,0.99219,1e-05,0.48955]
[1776904518756,63.46,78403.89,0.51,0.99209,1e-05,0.49506]
[1776904519762,63.46,78401.23,0.51,0.99205,2e-05,0.49724]
[1776904524799,63.46,78401.41,0.51,0.99205,2e-05,0.4971]
[1776904529848,63.46,78404.82,0.51,0.9921,1e-05,0.4943]
[1776904531863,63.46,78402.08,0.51,0.99212,1e-05,0.49277]
[1776904535890,63.46,78416.84,0.51,0.99234,1e-05,0.48084]
[1776904536897,63.46,78425.52,0.51,0.99247,1e-05,0.47394]
[1776904537904,63.46,78422.75,0.51,0.99243,1e-05,0.47613]
[1776904542939,63.46,78425.29,0.51,0.99246,1e-05,0.47412]
[1776904547976,63.46,78426.66,0.51,0.99248,1e-05,0.47304]
[1776904549990,63.46,78421.24,0.51,0.9924,1e-05,0.47733]
[1776904555024,63.46,78416.46,0.51,0.99233,1e-05,0.48115]
[1776904560061,63.46,78417.84,0.51,0.99235,1e-05,0.48004]
[1776904562076,63.46,78401.15,0.51,0.99211,1e-05,0.49353]
[1776904563081,63.46,78400.73,0.51,0.9921,1e-05,0.49388]
[1776904568116,63.46,78400.5,0.51,0.9921,1e-05,0.49406]
[1776904573153,63.46,78400.14,0.51,0.99209,2e-05,0.49436]
[1776904578187,63.46,78400.31,0.51,0.9921,1e-05,0.49422]
[1776904583223,63.46,78402.36,0.51,0.99213,1e-05,0.49254]
[1776904588257,63.46,78404.21,0.51,0.99215,1e-05,0.49104]
[1776904593295,63.46,78404.45,0.51,0.99222,1e-05,0.48709]
[1776904595306,63.46,78418.52,0.51,0.99242,1e-05,0.47581]
[1776904596549,63.46,78424.34,0.51,0.99251,1e-05,0.47121]
[1776904597319,63.46,78424.34,0.51,0.99251,1e-05,0.47121]
[1776904599334,63.46,78416.82,0.51,0.9924,1e-05,0.47716]
[1776904603376,63.46,78425.87,0.51,0.99253,1e-05,0.47001]
[1776904605378,63.46,78414.47,0.51,0.99236,1e-05,0.47904]
[1776904606624,63.46,78407.45,0.51,0.99226,1e-05,0.48467]
[1776904608399,63.46,78408.42,0.51,0.99227,1e-05,0.48389]
[1776904611424,63.46,78420.42,0.51,0.99245,1e-05,0.47431]
[1776904612428,63.46,78435.96,0.51,0.99267,1e-05,0.46214]
[1776904614445,63.46,78445.06,0.51,0.9928,1e-05,0.45513]
[1776904615448,63.46,78450.62,0.51,0.99287,1e-05,0.4509]
[1776904618470,63.46,78458.42,0.51,0.99298,1e-05,0.44501]
[1776904623504,63.46,78457.01,0.51,0.99296,1e-05,0.44607]
[1776904626773,63.46,78448.91,0.51,0.99285,1e-05,0.4522]
[1776904632567,63.46,78452.58,0.51,0.9929,1e-05,0.44941]
[1776904634581,63.46,78460.16,0.51,0.993,1e-05,0.44371]
[1776904636847,63.46,78452.87,0.51,0.9929,1e-05,0.44919]
[1776904637602,63.46,78452.87,0.51,0.9929,1e-05,0.44919]
[1776904639616,63.46,78445.28,0.51,0.9928,1e-05,0.45496]
[1776904643644,63.46,78452.22,0.51,0.9929,1e-05,0.44968]
[1776904644656,63.46,78458.85,0.51,0.99299,1e-05,0.44469]
[1776904646921,63.46,78531.65,0.51,0.99391,1e-05,0.39283]
[1776904647673,63.46,78531.99,0.51,0.99391,1e-05,0.3926]
[1776904648679,63.46,78538.62,0.51,0.99399,1e-05,0.38814]
[1776904650701,63.46,78572.07,0.51,0.99437,1e-05,0.36631]
[1776904652710,63.46,78559.22,0.51,0.99428,1e-05,0.37147]
[1776904653715,63.46,78547.23,0.51,0.99414,1e-05,0.37928]
[1776904656998,63.46,78526.53,0.51,0.9939,1e-05,0.39307]
[1776904657745,63.46,78526.53,0.51,0.9939,1e-05,0.39307]
[1776904660767,63.46,78511.86,0.51,0.99372,1e-05,0.40311]
[1776904665800,63.46,78507.41,0.51,0.99366,1e-05,0.40619]
[1776904667071,63.46,78497.75,0.51,0.99354,1e-05,0.41296]
[1776904668822,63.46,78496.56,0.51,0.99353,1e-05,0.4138]
[1776904669830,63.46,78488.9,0.51,0.99343,1e-05,0.41925]
[1776904674864,63.46,78490.8,0.51,0.99346,1e-05,0.41789]
[1776904677150,63.46,78484.91,0.51,0.99338,1e-05,0.4221]
[1776904680907,63.46,78484.58,0.51,0.99338,1e-05,0.42234]
[1776904682921,63.46,78475.16,0.51,0.99326,1e-05,0.42916]
[1776904684936,63.46,78480.44,0.51,0.99332,1e-05,0.42533]
[1776904687224,63.46,78471.92,0.51,0.99321,1e-05,0.43153]
[1776904690977,63.46,78478.75,0.51,0.9933,1e-05,0.42655]
[1776904692997,63.46,78487.45,0.51,0.99341,1e-05,0.42028]
[1776904696016,63.46,78494.06,0.51,0.9935,1e-05,0.41557]
[1776904697022,63.46,78498.49,0.51,0.99355,1e-05,0.41244]
[1776904699037,63.46,78499.38,0.51,0.99356,1e-05,0.41181]
[1776904700046,63.46,78505.33,0.51,0.99364,1e-05,0.40764]
[1776904701051,63.46,78505.11,0.51,0.99364,1e-05,0.4078]
[1776904704073,63.46,78498.91,0.51,0.99356,1e-05,0.41214]
[1776904705081,63.46,78490.53,0.51,0.99345,1e-05,0.41808]
[1776904706086,63.46,78487.05,0.51,0.99341,1e-05,0.42057]
[1776904710114,63.46,78484.7,0.51,0.99338,1e-05,0.42226]
[1776904714148,63.46,78482.72,0.51,0.9934,1e-05,0.42029]
[1776904715152,63.46,78476.48,0.51,0.99332,1e-05,0.42479]
[1776904716156,63.46,78478.08,0.51,0.99335,1e-05,0.42363]
[1776904717164,63.46,78469.82,0.51,0.99324,1e-05,0.42962]
[1776904718172,63.46,78470.41,0.51,0.99325,1e-05,0.42919]
[1776904723207,63.46,78471.63,0.51,0.99326,1e-05,0.4283]
[1776904726230,63.46,78463.73,0.51,0.99316,1e-05,0.43409]
[1776904727240,63.46,78454.66,0.51,0.99304,1e-05,0.44081]
[1776904728243,63.46,78454.31,0.51,0.99303,1e-05,0.44108]
[1776904733280,63.46,78450.93,0.51,0.99299,1e-05,0.4436]
[1776904735295,63.46,78442.25,0.51,0.99287,1e-05,0.45016]
[1776904736301,63.46,78435.89,0.51,0.99278,1e-05,0.45501]
[1776904737308,63.46,78439.03,0.51,0.99282,1e-05,0.45261]
[1776904742347,63.46,78447.58,0.51,0.99294,1e-05,0.44612]
[1776904743351,63.46,78450.3,0.51,0.99298,1e-05,0.44408]
[1776904744357,63.46,78461.65,0.51,0.99313,1e-05,0.43562]
[1776904745366,63.46,78464.91,0.51,0.99317,1e-05,0.43322]
[1776904747648,63.46,78457.78,0.51,0.99308,1e-05,0.43849]
[1776904753424,63.46,78446.22,0.51,0.99292,1e-05,0.44715]
[1776904756444,63.46,78428.22,0.51,0.99267,1e-05,0.46091]
[1776904757718,63.46,78437.42,0.51,0.9928,1e-05,0.45384]
[1776904759461,63.46,78462.56,0.51,0.99314,1e-05,0.43495]
[1776904760469,63.46,78468.97,0.51,0.99323,1e-05,0.43025]
[1776904765504,63.46,78471.42,0.51,0.99326,1e-05,0.42846]
[1776904767788,63.46,78480.05,0.51,0.99337,1e-05,0.42221]
[1776904768525,63.46,78479.83,0.51,0.99337,1e-05,0.42237]
[1776904769534,63.46,78486.37,0.51,0.99345,1e-05,0.41768]
[1776904773562,63.46,78498.37,0.51,0.99365,1e-05,0.40589]
[1776904774570,63.46,78512.49,0.51,0.99383,1e-05,0.39615]
[1776904775578,63.46,78517.95,0.51,0.99389,1e-05,0.39244]
[1776904777860,63.46,78523.54,0.51,0.99396,1e-05,0.38867]
[1776904779605,63.46,78525.57,0.51,0.99398,1e-05,0.38731]
[1776904781619,63.46,78517.12,0.51,0.99388,1e-05,0.393]
[1776904782631,63.46,78510.59,0.51,0.9938,1e-05,0.39745]
[1776904784641,63.46,78515.7,0.51,0.99386,1e-05,0.39397]
[1776904789676,63.46,78511.74,0.51,0.99382,1e-05,0.39666]
[1776904794710,63.46,78499.15,0.51,0.99366,1e-05,0.40535]
[1776904795717,63.46,78487.35,0.51,0.99352,1e-05,0.41363]
[1776904800754,63.46,78487.44,0.51,0.99352,1e-05,0.41356]
[1776904801759,63.46,78481.16,0.51,0.99344,1e-05,0.41803]
[1776904804780,63.46,78474.54,0.51,0.99335,1e-05,0.42278]
[1776904806798,63.46,78469.52,0.51,0.99329,1e-05,0.42641]
[1776904810824,63.46,78474.73,0.51,0.99335,1e-05,0.42264]
[1776904813845,63.46,78468.4,0.51,0.99327,1e-05,0.42723]
[1776904818878,63.46,78464.63,0.51,0.99322,1e-05,0.42998]
[1776904823914,63.46,78465.47,0.51,0.99323,1e-05,0.42936]
[1776904825927,63.46,78478.02,0.51,0.9934,1e-05,0.42028]
[1776904830962,63.46,78478.25,0.51,0.9934,1e-05,0.42011]
[1776904833994,63.46,78476.03,0.51,0.99342,1e-05,0.41832]
[1776904836000,63.46,78468.31,0.51,0.99332,1e-05,0.42387]
[1776904841036,63.46,78465.48,0.51,0.99329,1e-05,0.42592]
[1776904845071,63.46,78477.54,0.51,0.99344,1e-05,0.41724]
[1776904850118,63.46,78474.47,0.51,0.9934,1e-05,0.41943]
[1776904852126,63.46,78468.64,0.51,0.99333,1e-05,0.42363]
[1776904857161,63.46,78471.3,0.51,0.99336,1e-05,0.42171]
[1776904861189,63.46,78464.11,0.51,0.99327,1e-05,0.42692]
[1776904866225,63.46,78467.49,0.51,0.99331,1e-05,0.42446]
[1776904871265,63.46,78460.32,0.51,0.99322,1e-05,0.42968]
[1776904874283,63.46,78469.15,0.51,0.99333,1e-05,0.42326]
[1776904875292,63.46,78475.44,0.51,0.99341,1e-05,0.41874]
[1776904876298,63.46,78478.76,0.51,0.99346,1e-05,0.41637]
[1776904881338,63.46,78480.18,0.51,0.99348,1e-05,0.41536]
[1776904882343,63.46,78487.63,0.51,0.99357,1e-05,0.41009]
[1776904883347,63.46,78489.03,0.51,0.99359,1e-05,0.4091]
[1776904884354,63.46,78494.62,0.51,0.99366,1e-05,0.40519]
[1776904885361,63.46,78495.96,0.51,0.99367,1e-05,0.40426]
[1776904886368,63.46,78483.41,0.51,0.99352,1e-05,0.41307]
[1776904887376,63.46,78480.98,0.51,0.99349,1e-05,0.41479]
[1776904892409,63.46,78481.22,0.51,0.99354,1e-05,0.41126]
[1776904896438,63.46,78487.02,0.51,0.99361,1e-05,0.40718]
[1776904897444,63.46,78490.52,0.51,0.99366,1e-05,0.40474]
[1776904899459,63.46,78483.2,0.51,0.99356,1e-05,0.40987]
[1776904900467,63.46,78479.46,0.51,0.99352,1e-05,0.41251]
[1776904905502,63.46,78479.48,0.51,0.99352,1e-05,0.41249]
[1776904910539,63.46,78476.73,0.51,0.99348,1e-05,0.41444]
[1776904911544,63.46,78486.42,0.51,0.99361,1e-05,0.4076]
[1776904912551,63.46,78489.5,0.51,0.99364,1e-05,0.40545]
[1776904916593,63.46,78482.38,0.51,0.99355,1e-05,0.41044]
[1776904918868,63.46,78476.67,0.51,0.99348,1e-05,0.41448]
[1776904923632,63.46,78466.13,0.51,0.99335,1e-05,0.42203]
[1776904928936,63.46,78459.8,0.51,0.99326,1e-05,0.42662]
[1776904929674,63.46,78459.8,0.51,0.99326,1e-05,0.42662]
[1776904930681,63.46,78449.42,0.51,0.99313,1e-05,0.43423]
[1776904935714,63.46,78447.2,0.51,0.9931,1e-05,0.43587]
[1776904940748,63.46,78448.6,0.51,0.99312,1e-05,0.43484]
[1776904945784,63.46,78448.75,0.51,0.99312,1e-05,0.43473]
[1776904950819,63.46,78451.73,0.51,0.99316,1e-05,0.43253]
[1776904952834,63.46,78448.81,0.51,0.99317,1e-05,0.4312]
[1776904957870,63.46,78446.77,0.51,0.99315,1e-05,0.43271]
[1776904962904,63.46,78443.7,0.51,0.9931,1e-05,0.43498]
[1776904967940,63.46,78442.5,0.51,0.99309,1e-05,0.43587]
[1776904972974,63.46,78441.58,0.51,0.99308,1e-05,0.43655]
[1776904977002,63.46,78434.55,0.51,0.99298,1e-05,0.4418]
[1776904979288,63.46,78427.06,0.51,0.99288,1e-05,0.44745]
[1776904985060,63.46,78425.58,0.51,0.99286,1e-05,0.44857]
[1776904989358,63.46,78411.84,0.51,0.99267,1e-05,0.45912]
[1776904990098,63.46,78411.84,0.51,0.99267,1e-05,0.45912]
[1776904995130,63.46,78408.48,0.51,0.99262,1e-05,0.46173]
[1776904997144,63.46,78398.94,0.51,0.99248,1e-05,0.46921]
[1776905003186,63.46,78395.05,0.51,0.99242,1e-05,0.47229]
[1776905007215,63.46,78396.02,0.51,0.99244,1e-05,0.47152]
[1776905012250,63.46,78396.89,0.51,0.99251,1e-05,0.46714]
[1776905015271,63.46,78405.33,0.51,0.99263,1e-05,0.46054]
[1776905020307,63.46,78401.12,0.51,0.99257,1e-05,0.46382]
[1776905025341,63.46,78400.24,0.51,0.99256,1e-05,0.46451]
[1776905028363,63.46,78395.07,0.51,0.99248,1e-05,0.46858]
[1776905029638,63.46,78407.83,0.51,0.99266,1e-05,0.4586]
[1776905030378,63.46,78407.83,0.51,0.99266,1e-05,0.4586]
[1776905035413,63.46,78405.06,0.51,0.99263,1e-05,0.46075]
[1776905040449,63.46,78402.57,0.51,0.99259,1e-05,0.46269]
[1776905044477,63.46,78394.82,0.51,0.99248,1e-05,0.46877]
[1776905049512,63.46,78394.41,0.51,0.99247,1e-05,0.4691]
[1776905052534,63.46,78399.86,0.51,0.99255,1e-05,0.46481]
[1776905054548,63.46,78403.0,0.51,0.9926,1e-05,0.46235]
[1776905059582,63.46,78402.56,0.51,0.99259,1e-05,0.4627]
[1776905064617,63.46,78403.53,0.51,0.9926,1e-05,0.46194]
[1776905069652,63.46,78400.79,0.51,0.99256,1e-05,0.46408]
[1776905074687,63.46,78401.62,0.51,0.99263,1e-05,0.45978]
[1776905079990,63.46,78402.76,0.51,0.99265,1e-05,0.45889]
[1776905083753,63.46,78409.46,0.51,0.99274,1e-05,0.45371]
[1776905085768,63.46,78419.2,0.51,0.99288,1e-05,0.44627]
[1776905086774,63.46,78421.81,0.51,0.99292,1e-05,0.4443]
[1776905090808,63.46,78425.52,0.51,0.99297,1e-05,0.4415]
[1776905092825,63.46,78437.45,0.51,0.99313,1e-05,0.43261]
[1776905097852,63.46,78439.6,0.51,0.99316,1e-05,0.43103]
[1776905102888,63.46,78439.93,0.51,0.99316,1e-05,0.43078]
[1776905106940,63.46,78446.34,0.51,0.99325,1e-05,0.42609]
[1776905107934,63.46,78444.06,0.51,0.99322,1e-05,0.42775]
[1776905110220,63.46,78441.07,0.51,0.99318,1e-05,0.42994]
[1776905113977,63.46,78449.38,0.51,0.99329,1e-05,0.42387]
[1776905114982,63.46,78451.89,0.51,0.99332,1e-05,0.42205]
[1776905116996,63.46,78459.43,0.51,0.99342,1e-05,0.41663]
[1776905120291,63.46,78446.77,0.51,0.99325,1e-05,0.42577]
[1776905121024,63.46,78446.77,0.51,0.99325,1e-05,0.42577]
[1776905126059,63.46,78449.45,0.51,0.99329,1e-05,0.42382]
[1776905130363,63.46,78456.57,0.51,0.99338,1e-05,0.41868]
[1776905136129,63.46,78461.48,0.51,0.9935,1e-05,0.41178]
[1776905138144,63.46,78446.74,0.51,0.9933,1e-05,0.42235]
[1776905139150,63.46,78440.31,0.51,0.99322,1e-05,0.42703]
[1776905140433,63.46,78441.14,0.51,0.99323,1e-05,0.42642]
[1776905143179,63.46,78451.57,0.51,0.99337,1e-05,0.41886]
[1776905144185,63.46,78459.65,0.51,0.99347,1e-05,0.41308]
[1776905145194,63.46,78469.24,0.51,0.99359,1e-05,0.4063]
[1776905146225,63.46,78471.67,0.51,0.99362,1e-05,0.4046]
[1776905149221,63.46,78470.82,0.51,0.99361,1e-05,0.40519]
[1776905150503,63.46,78464.79,0.51,0.99354,1e-05,0.40943]
[1776905153251,63.46,78462.38,0.51,0.99351,1e-05,0.41114]
[1776905158285,63.46,78457.86,0.51,0.99345,1e-05,0.41435]
[1776905163321,63.46,78466.56,0.51,0.99356,1e-05,0.40818]
[1776905165334,63.46,78457.96,0.51,0.99345,1e-05,0.41428]
[1776905166343,63.46,78460.41,0.51,0.99348,1e-05,0.41254]
[1776905170643,63.46,78449.48,0.51,0.99334,1e-05,0.42036]
[1776905176412,63.46,78451.28,0.51,0.99336,1e-05,0.41907]
[1776905180713,63.46,78427.91,0.51,0.99305,1e-05,0.43618]
[1776905181449,63.46,78427.91,0.51,0.99305,1e-05,0.43618]
[1776905183463,63.46,78415.67,0.51,0.99289,1e-05,0.44538]
[1776905184470,63.46,78402.19,0.51,0.9927,1e-05,0.45569]
[1776905185477,63.46,78397.42,0.51,0.99263,1e-05,0.45939]
[1776905190786,63.46,78390.78,0.51,0.99253,1e-05,0.46458]
[1776905195547,63.46,78384.53,0.51,0.9925,1e-05,0.46581]
[1776905197561,63.46,78379.25,0.51,0.99243,1e-05,0.46998]
[1776905202597,63.46,78377.0,0.51,0.99239,1e-05,0.47177]
[1776905205620,63.46,78369.79,0.51,0.99229,1e-05,0.47754]
[1776905206626,63.46,78368.67,0.51,0.99227,1e-05,0.47844]
[1776905208642,63.46,78363.03,0.51,0.99218,2e-05,0.483]
[1776905210677,63.46,78358.9,0.51,0.99212,2e-05,0.48636]
[1776905213673,63.46,78367.21,0.51,0.99225,1e-05,0.47962]
[1776905218710,63.46,78368.04,0.51,0.99226,1e-05,0.47895]
[1776905219716,63.46,78375.14,0.51,0.99236,1e-05,0.47325]
[1776905220723,63.46,78376.29,0.51,0.99238,1e-05,0.47233]
[1776905223743,63.46,78384.22,0.51,0.9925,1e-05,0.46605]
[1776905228779,63.46,78383.65,0.51,0.99249,1e-05,0.4665]
[1776905232808,63.46,78396.9,0.51,0.99268,1e-05,0.45615]
[1776905233814,63.46,78396.6,0.51,0.99268,1e-05,0.45638]
[1776905238849,63.46,78399.21,0.51,0.99271,1e-05,0.45436]
[1776905240863,63.46,78387.59,0.51,0.99255,1e-05,0.4634]
[1776905241870,63.46,78374.35,0.51,0.99235,1e-05,0.47388]
[1776905242876,63.46,78373.12,0.51,0.99233,1e-05,0.47487]
[1776905247912,63.46,78373.2,0.51,0.99234,1e-05,0.4748]
[1776905252947,63.46,78376.86,0.51,0.99245,1e-05,0.46816]
[1776905257982,63.46,78366.17,0.51,0.99229,1e-05,0.47669]
[1776905258991,63.46,78364.16,0.51,0.99226,1e-05,0.4783]
[1776905261286,63.46,78356.79,0.51,0.99215,2e-05,0.48428]
[1776905263016,63.46,78355.05,0.51,0.99212,2e-05,0.48569]
[1776905268052,63.46,78355.09,0.51,0.99212,2e-05,0.48566]
[1776905273087,63.46,78357.9,0.51,0.99217,2e-05,0.48337]
[1776905274094,63.46,78365.17,0.51,0.99228,1e-05,0.47749]
[1776905275101,63.46,78366.14,0.51,0.99229,1e-05,0.47671]
[1776905280136,63.46,78371.44,0.51,0.99237,1e-05,0.47246]
[1776905281426,63.46,78371.98,0.51,0.99238,1e-05,0.47203]
[1776905285171,63.46,78365.64,0.51,0.99228,1e-05,0.47711]
[1776905286177,63.46,78355.58,0.51,0.99213,2e-05,0.48526]
[1776905287185,63.46,78353.59,0.51,0.9921,2e-05,0.48689]
[1776905291506,63.46,78344.01,0.51,0.99195,2e-05,0.49478]
[1776905293228,63.46,78339.84,0.51,0.99189,2e-05,0.49825]
[1776905298262,63.46,78344.76,0.51,0.99197,2e-05,0.49416]
[1776905303298,63.46,78345.3,0.51,0.99197,2e-05,0.49371]
[1776905308333,63.46,78339.67,0.51,0.99189,2e-05,0.49839]
[1776905311648,63.46,78331.65,0.51,0.99182,2e-05,0.5012]
[1776905317397,63.46,78325.58,0.51,0.99173,2e-05,0.50632]
[1776905322435,63.46,78322.38,0.51,0.99168,2e-05,0.50903]
[1776905323439,63.46,78310.38,0.51,0.99148,2e-05,0.51931]
[1776905327468,63.46,78304.98,0.51,0.9914,2e-05,0.524]
[1776905329482,63.46,78290.81,0.51,0.99116,2e-05,0.53645]
[1776905331797,63.46,78275.72,0.51,0.9909,2e-05,0.54999]
[1776905332502,63.46,78275.98,0.51,0.99091,2e-05,0.54975]
[1776905337543,63.46,78282.29,0.51,0.99102,2e-05,0.54406]
[1776905340559,63.46,78294.06,0.51,0.99121,2e-05,0.53358]
[1776905343579,63.46,78286.84,0.51,0.99109,2e-05,0.53999]
[1776905344587,63.46,78280.47,0.51,0.99098,2e-05,0.5457]
[1776905349623,63.46,78276.92,0.51,0.99092,2e-05,0.5489]
[1776905354658,63.46,78277.06,0.51,0.99093,2e-05,0.54877]
[1776905356671,63.46,78282.64,0.51,0.99102,2e-05,0.54375]
[1776905362009,63.46,78282.7,0.51,0.99102,2e-05,0.54369]
[1776905364727,63.46,78290.69,0.51,0.99116,2e-05,0.53656]
[1776905365735,63.46,78300.52,0.51,0.99132,2e-05,0.52789]
[1776905369763,63.46,78306.79,0.51,0.99142,2e-05,0.52242]
[1776905372783,63.46,78313.6,0.51,0.9916,2e-05,0.51255]
[1776905377819,63.46,78316.82,0.51,0.99165,2e-05,0.5098]
[1776905381846,63.46,78329.9,0.51,0.99186,2e-05,0.49876]
[1776905382853,63.46,78332.51,0.51,0.9919,2e-05,0.49658]
[1776905384869,63.46,78336.84,0.51,0.99197,2e-05,0.49299]
[1776905389905,63.46,78341.23,0.51,0.99203,2e-05,0.48936]
[1776905391919,63.46,78344.0,0.51,0.99208,2e-05,0.48708]
[1776905396985,63.46,78349.4,0.51,0.99216,2e-05,0.48267]
[1776905397965,63.46,78355.67,0.51,0.99225,1e-05,0.47759]
[1776905398971,63.46,78357.94,0.51,0.99229,1e-05,0.47576]
[1776905401994,63.46,78364.49,0.51,0.99238,1e-05,0.47052]
[1776905404010,63.46,78349.67,0.51,0.99216,2e-05,0.48245]
[1776905405017,63.46,78343.89,0.51,0.99207,2e-05,0.48717]
[1776905406023,63.46,78345.51,0.51,0.9921,2e-05,0.48585]
[1776905411058,63.46,78346.35,0.51,0.99211,2e-05,0.48516]
[1776905416093,63.46,78344.04,0.51,0.99208,2e-05,0.48705]
[1776905421131,63.46,78346.51,0.51,0.99211,2e-05,0.48503]
[1776905426167,63.46,78347.54,0.51,0.99213,2e-05,0.48419]
[1776905428181,63.46,78341.66,0.51,0.99204,2e-05,0.48901]
[1776905431202,63.46,78336.07,0.51,0.99201,2e-05,0.48976]
[1776905432503,63.46,78327.06,0.51,0.99188,2e-05,0.49723]
[1776905435230,63.46,78316.57,0.51,0.99171,2e-05,0.50606]
[1776905436239,63.46,78316.95,0.51,0.99172,2e-05,0.50574]
[1776905440265,63.46,78322.32,0.51,0.9918,2e-05,0.50121]
[1776905445302,63.46,78321.12,0.51,0.99178,2e-05,0.50222]
[1776905450335,63.46,78322.24,0.51,0.9918,2e-05,0.50127]
[1776905455371,63.46,78320.35,0.51,0.99177,2e-05,0.50287]
[1776905457390,63.46,78329.16,0.51,0.99191,2e-05,0.49548]
[1776905462716,63.46,78323.44,0.51,0.99182,2e-05,0.50027]
[1776905464439,63.46,78318.92,0.51,0.99175,2e-05,0.50407]
[1776905468469,63.46,78326.82,0.51,0.99187,2e-05,0.49744]
[1776905470482,63.46,78318.44,0.51,0.99174,2e-05,0.50448]
[1776905472787,63.46,78331.22,0.51,0.99194,2e-05,0.49377]
[1776905473506,63.46,78331.22,0.51,0.99194,2e-05,0.49377]
[1776905476524,63.46,78339.15,0.51,0.99206,2e-05,0.48722]
[1776905481632,63.46,78333.89,0.51,0.99198,2e-05,0.49156]
[1776905484660,63.46,78328.21,0.51,0.99189,2e-05,0.49628]
[1776905485663,63.46,78338.82,0.51,0.99206,2e-05,0.48749]
[1776905488684,63.46,78330.22,0.51,0.99192,2e-05,0.4946]
[1776905490706,63.46,78333.74,0.51,0.99198,2e-05,0.49168]
[1776905491716,63.46,78345.87,0.51,0.99222,2e-05,0.47792]
[1776905492927,63.46,78350.91,0.51,0.9923,1e-05,0.47386]
[1776905498764,63.46,78349.15,0.51,0.99227,1e-05,0.47527]
[1776905500776,63.46,78343.78,0.51,0.99219,2e-05,0.47961]
[1776905502996,63.46,78339.55,0.51,0.99213,2e-05,0.48306]
[1776905505818,63.46,78360.03,0.51,0.99244,1e-05,0.46658]
[1776905506826,63.46,78389.02,0.51,0.99285,1e-05,0.44407]
[1776905511859,63.46,78387.98,0.51,0.99284,1e-05,0.44486]
[1776905516894,63.46,78386.17,0.51,0.99281,1e-05,0.44624]
[1776905521929,63.46,78390.7,0.51,0.99287,1e-05,0.44279]
[1776905524956,63.46,78396.35,0.51,0.99295,1e-05,0.43852]
[1776905525962,63.46,78411.82,0.51,0.99316,1e-05,0.427]
[1776905526975,63.46,78407.9,0.51,0.99311,1e-05,0.4299]
[1776905527977,63.46,78426.23,0.51,0.99336,1e-05,0.41651]
[1776905528986,63.46,78445.66,0.51,0.99361,1e-05,0.4027]
[1776905529992,63.46,78443.76,0.51,0.99358,1e-05,0.40403]
[1776905532015,63.46,78428.64,0.51,0.99339,1e-05,0.41477]
[1776905533213,63.46,78431.09,0.51,0.99342,1e-05,0.41302]
[1776905539063,63.46,78435.0,0.51,0.99347,1e-05,0.41023]
[1776905540073,63.46,78448.75,0.51,0.99364,1e-05,0.40054]
[1776905541073,63.46,78454.7,0.51,0.99372,1e-05,0.39641]
[1776905542079,63.46,78451.67,0.51,0.99368,1e-05,0.39851]
[1776905545100,63.46,78450.13,0.51,0.99366,1e-05,0.39958]
[1776905550135,63.46,78455.98,0.51,0.99374,1e-05,0.39552]
[1776905552149,63.46,78454.14,0.51,0.99376,1e-05,0.39347]
[1776905554163,63.46,78449.26,0.51,0.9937,1e-05,0.39684]
[1776905556178,63.46,78436.92,0.51,0.99355,1e-05,0.40547]
[1776905557185,63.46,78437.37,0.51,0.99355,1e-05,0.40515]
[1776905561214,63.46,78433.76,0.51,0.99351,1e-05,0.4077]
[1776905566248,63.46,78433.67,0.51,0.9935,1e-05,0.40776]
[1776905571283,63.46,78434.29,0.51,0.99351,1e-05,0.40732]
[1776905576321,63.46,78431.77,0.51,0.99348,1e-05,0.40911]
[1776905577328,63.46,78424.15,0.51,0.99338,1e-05,0.41456]
[1776905578335,63.46,78423.89,0.51,0.99338,1e-05,0.41475]
[1776905582363,63.46,78435.09,0.51,0.99352,1e-05,0.40676]
[1776905583564,63.46,78437.59,0.51,0.99356,1e-05,0.40499]
[1776905585401,63.46,78429.86,0.51,0.99346,1e-05,0.41047]
[1776905586392,63.46,78430.49,0.51,0.99346,1e-05,0.41002]
[1776905587399,63.46,78437.91,0.51,0.99356,1e-05,0.40477]
[1776905588407,63.46,78436.63,0.51,0.99354,1e-05,0.40567]
[1776905590419,63.46,78442.74,0.51,0.99362,1e-05,0.40138]
[1776905595456,63.46,78441.23,0.51,0.9936,1e-05,0.40243]
[1776905600489,63.46,78442.7,0.51,0.99362,1e-05,0.40141]
[1776905605525,63.46,78439.64,0.51,0.99358,1e-05,0.40355]
[1776905610561,63.46,78435.83,0.51,0.99353,1e-05,0.40624]
[1776905612574,63.46,78433.5,0.51,0.99356,1e-05,0.40449]
[1776905616602,63.46,78426.96,0.51,0.99347,1e-05,0.40912]
[1776905618617,63.46,78421.81,0.51,0.9934,1e-05,0.4128]
[1776905622644,63.46,78432.92,0.51,0.99355,1e-05,0.4049]
[1776905627680,63.46,78427.27,0.51,0.99348,1e-05,0.4089]
[1776905630700,63.46,78421.85,0.51,0.9934,1e-05,0.41277]
[1776905635737,63.46,78424.31,0.51,0.99344,1e-05,0.41101]
[1776905640772,63.46,78419.61,0.51,0.99338,1e-05,0.41438]
[1776905641781,63.46,78409.88,0.51,0.99325,1e-05,0.42143]
[1776905643991,63.46,78408.99,0.51,0.99324,1e-05,0.42207]
[1776905645805,63.46,78412.51,0.51,0.99328,1e-05,0.41951]
[1776905650841,63.46,78411.74,0.51,0.99327,1e-05,0.42007]
[1776905652855,63.46,78419.43,0.51,0.99337,1e-05,0.41451]
[1776905655880,63.46,78408.55,0.51,0.99323,1e-05,0.4224]
[1776905660917,63.46,78408.16,0.51,0.99322,1e-05,0.42268]
[1776905665953,63.46,78409.8,0.51,0.99325,1e-05,0.42148]
[1776905670986,63.46,78408.87,0.51,0.99323,1e-05,0.42216]
[1776905676021,63.46,78412.14,0.51,0.99333,1e-05,0.41631]
[1776905681060,63.46,78395.53,0.51,0.99311,1e-05,0.42846]
[1776905686096,63.46,78385.69,0.51,0.99297,1e-05,0.4358]
[1776905687102,63.46,78372.87,0.51,0.99279,1e-05,0.44551]
[1776905692137,63.46,78367.72,0.51,0.99272,1e-05,0.44947]
[1776905697172,63.46,78364.73,0.51,0.99268,1e-05,0.45178]
[1776905702207,63.46,78362.31,0.51,0.99264,1e-05,0.45366]
[1776905707242,63.46,78361.9,0.51,0.99264,1e-05,0.45397]
[1776905709259,63.46,78371.16,0.51,0.99277,1e-05,0.44682]
[1776905711276,63.46,78372.36,0.51,0.99279,1e-05,0.44591]
[1776905715301,63.46,78365.88,0.51,0.9927,1e-05,0.45089]
[1776905717317,63.46,78361.29,0.51,0.99263,1e-05,0.45445]
[1776905722349,63.46,78356.26,0.51,0.99256,1e-05,0.45838]
[1776905727385,63.46,78354.97,0.51,0.99254,1e-05,0.45939]
[1776905730406,63.46,78365.18,0.51,0.99269,1e-05,0.45143]
[1776905731413,63.46,78379.23,0.51,0.99294,1e-05,0.43707]
[1776905732423,63.46,78384.66,0.51,0.99302,1e-05,0.43299]
[1776905736448,63.46,78385.17,0.51,0.99302,1e-05,0.43261]
[1776905739469,63.46,78395.12,0.51,0.99316,1e-05,0.42523]
[1776905740477,63.46,78395.25,0.51,0.99316,1e-05,0.42513]
[1776905744695,63.46,78399.9,0.51,0.99322,1e-05,0.42172]
[1776905748533,63.46,78394.62,0.51,0.99315,1e-05,0.4256]
[1776905753567,63.46,78391.19,0.51,0.9931,1e-05,0.42813]
[1776905758602,63.46,78381.83,0.51,0.99298,1e-05,0.43511]
[1776905761624,63.46,78375.58,0.51,0.99289,1e-05,0.43983]
[1776905763637,63.46,78367.12,0.51,0.99277,1e-05,0.44627]
[1776905768671,63.46,78369.68,0.51,0.99281,1e-05,0.44431]
[1776905773707,63.46,78369.78,0.51,0.99281,1e-05,0.44424]
[1776905774906,63.46,78375.77,0.51,0.99289,1e-05,0.43968]
[1776905779751,63.46,78378.08,0.51,0.99292,1e-05,0.43793]
[1776905784977,63.46,78378.05,0.51,0.99292,1e-05,0.43796]
[1776905790829,63.46,78379.53,0.51,0.99294,1e-05,0.43684]
[1776905793851,63.46,78384.91,0.51,0.99307,1e-05,0.42924]
[1776905798885,63.46,78388.12,0.51,0.99312,1e-05,0.42686]
[1776905803920,63.46,78391.72,0.51,0.99317,1e-05,0.4242]
[1776905807948,63.46,78396.79,0.51,0.99324,1e-05,0.42049]
[1776905813008,63.46,78423.07,0.51,0.99358,1e-05,0.40165]
[1776905818048,63.46,78412.27,0.51,0.99344,1e-05,0.40931]
[1776905823080,63.46,78413.52,0.51,0.99346,1e-05,0.40841]
[1776905827107,63.46,78421.92,0.51,0.99356,1e-05,0.40246]
[1776905830129,63.46,78415.57,0.51,0.99348,1e-05,0.40695]
[1776905833151,63.46,78411.45,0.51,0.99343,1e-05,0.40989]
[1776905838185,63.46,78408.2,0.51,0.99339,1e-05,0.41222]
[1776905843219,63.46,78406.38,0.51,0.99336,1e-05,0.41353]
[1776905848254,63.46,78407.63,0.51,0.99338,1e-05,0.41263]
[1776905853292,63.46,78407.97,0.51,0.99344,1e-05,0.40893]
[1776905858330,63.46,78406.58,0.51,0.99342,1e-05,0.40993]
[1776905863363,63.46,78404.09,0.51,0.99339,1e-05,0.41171]
[1776905865552,63.46,78394.07,0.51,0.99325,1e-05,0.41896]
[1776905867392,63.46,78394.07,0.51,0.99325,1e-05,0.41896]
[1776905871419,63.46,78400.01,0.51,0.99333,1e-05,0.41465]
[1776905873433,63.46,78403.17,0.51,0.99337,1e-05,0.41238]
[1776905874440,63.46,78409.22,0.51,0.99345,1e-05,0.40804]
[1776905875446,63.46,78409.43,0.51,0.99346,1e-05,0.40789]
[1776905880482,63.46,78406.42,0.51,0.99342,1e-05,0.41004]
[1776905885517,63.46,78403.87,0.51,0.99338,1e-05,0.41187]
[1776905887531,63.46,78397.81,0.51,0.9933,1e-05,0.41625]
[1776905890552,63.46,78403.49,0.51,0.99338,1e-05,0.41215]
[1776905893573,63.46,78410.86,0.51,0.99348,1e-05,0.40688]
[1776905895587,63.46,78411.24,0.51,0.99348,1e-05,0.4066]
[1776905898608,63.46,78405.71,0.51,0.99341,1e-05,0.41055]
[1776905904650,63.46,78407.55,0.51,0.99343,1e-05,0.40923]
[1776905909685,63.46,78410.94,0.51,0.99348,1e-05,0.40682]
[1776905914720,63.46,78409.4,0.51,0.99351,1e-05,0.40448]
[1776905919755,63.46,78407.15,0.51,0.99348,1e-05,0.40608]
[1776905921770,63.46,78397.39,0.51,0.99335,1e-05,0.41307]
[1776905922779,63.46,78393.58,0.51,0.9933,1e-05,0.41582]
[1776905924792,63.46,78403.83,0.51,0.99344,1e-05,0.40845]
[1776905929825,63.46,78405.78,0.51,0.99346,1e-05,0.40706]
[1776905934861,63.46,78404.12,0.51,0.99344,1e-05,0.40824]
[1776905939896,63.46,78394.95,0.51,0.99332,1e-05,0.41483]
[1776905944931,63.46,78394.69,0.51,0.99332,1e-05,0.41502]
[1776905949966,63.46,78395.93,0.51,0.99333,1e-05,0.41412]
[1776905952987,63.46,78402.14,0.51,0.99342,1e-05,0.40965]
[1776905958022,63.46,78407.48,0.51,0.99348,1e-05,0.40585]
[1776905962050,63.46,78412.83,0.51,0.99355,1e-05,0.40206]
[1776905967084,63.46,78411.64,0.51,0.99354,1e-05,0.4029]
[1776905970118,63.46,78416.69,0.51,0.9936,1e-05,0.39935]
[1776905975141,63.46,78411.22,0.51,0.99359,1e-05,0.39979]
[1776905980176,63.46,78407.57,0.51,0.99354,1e-05,0.40236]
[1776905985211,63.46,78412.72,0.51,0.99361,1e-05,0.39874]
[1776905990246,63.46,78412.0,0.51,0.9936,1e-05,0.39924]
[1776905994273,63.46,78417.28,0.51,0.99366,1e-05,0.39555]
[1776905996463,63.46,78424.37,0.51,0.99375,1e-05,0.39064]
[1776905999309,63.46,78429.29,0.51,0.99381,1e-05,0.38727]
[1776906000323,63.46,78435.37,0.51,0.99389,1e-05,0.38313]
[1776906001329,63.46,78440.8,0.51,0.99396,1e-05,0.37947]
[1776906002336,63.46,78433.69,0.51,0.99387,1e-05,0.38427]
[1776906003347,63.46,78426.43,0.51,0.99378,1e-05,0.38923]
[1776906005359,63.46,78420.09,0.51,0.9937,1e-05,0.3936]
[1776906006537,63.46,78398.26,0.51,0.99342,1e-05,0.40898]
[1776906007371,63.46,78398.26,0.51,0.99342,1e-05,0.40898]
[1776906012407,63.46,78397.33,0.51,0.99341,1e-05,0.40964]
[1776906014421,63.46,78409.66,0.51,0.99357,1e-05,0.40088]
[1776906019457,63.46,78406.94,0.51,0.99353,1e-05,0.4028]
[1776906024491,63.46,78406.33,0.51,0.99352,1e-05,0.40323]
[1776906028526,63.46,78400.43,0.51,0.99345,1e-05,0.40742]
[1776906029533,63.46,78399.46,0.51,0.99343,1e-05,0.40812]
[1776906034574,63.46,78401.4,0.51,0.99351,1e-05,0.4033]
[1776906036752,63.46,78393.91,0.51,0.99342,1e-05,0.40863]
[1776906042627,63.46,78397.82,0.51,0.99347,1e-05,0.40584]
[1776906046824,63.46,78391.93,0.51,0.99339,1e-05,0.41005]
[1776906048668,63.46,78391.03,0.51,0.99338,1e-05,0.4107]
[1776906049676,63.46,78398.22,0.51,0.99347,1e-05,0.40555]
[1776906050682,63.46,78399.46,0.51,0.99349,1e-05,0.40467]
[1776906053703,63.46,78409.06,0.51,0.99361,1e-05,0.3979]
[1776906054711,63.46,78408.67,0.51,0.99361,1e-05,0.39818]
[1776906059747,63.46,78400.32,0.51,0.9935,1e-05,0.40406]
[1776906062768,63.46,78400.19,0.51,0.9935,1e-05,0.40415]
[1776906063774,63.46,78390.03,0.51,0.99336,1e-05,0.41142]
[1776906064781,63.46,78388.5,0.51,0.99334,1e-05,0.41252]
[1776906069818,63.46,78387.75,0.51,0.99333,1e-05,0.41306]
[1776906071829,63.46,78378.48,0.51,0.99321,1e-05,0.4198]
[1776906072837,63.46,78369.29,0.51,0.99308,1e-05,0.42658]
[1776906073844,63.46,78366.08,0.51,0.99304,1e-05,0.42897]
[1776906078880,63.46,78368.91,0.51,0.99308,1e-05,0.42686]
[1776906083915,63.46,78367.63,0.51,0.99306,1e-05,0.42782]
[1776906088949,63.46,78371.95,0.51,0.99312,1e-05,0.42461]
[1776906089957,63.46,78377.14,0.51,0.99319,1e-05,0.42079]
[1776906090964,63.46,78377.14,0.51,0.99319,1e-05,0.42079]
[1776906092977,63.46,78375.17,0.51,0.99322,1e-05,0.4187]
[1776906098012,63.46,78372.6,0.51,0.99319,1e-05,0.42058]
[1776906099019,63.46,78379.29,0.51,0.99328,1e-05,0.41569]
[1776906100025,63.46,78383.34,0.51,0.99333,1e-05,0.41276]
[1776906106071,63.46,78384.85,0.51,0.99335,1e-05,0.41166]
[1776906111108,63.46,78386.64,0.51,0.99337,1e-05,0.41038]
[1776906116138,63.46,78381.93,0.51,0.99331,1e-05,0.41378]
[1776906121173,63.46,78382.62,0.51,0.99332,1e-05,0.41328]
[1776906124194,63.46,78377.56,0.51,0.99325,1e-05,0.41695]
[1776906129229,63.46,78373.56,0.51,0.9932,1e-05,0.41988]
[1776906130236,63.46,78379.28,0.51,0.99328,1e-05,0.4157]
[1776906135271,63.46,78380.99,0.51,0.9933,1e-05,0.41446]
[1776906136277,63.46,78370.05,0.51,0.99315,1e-05,0.42246]
[1776906137456,63.46,78363.46,0.51,0.99306,1e-05,0.42734]
[1776906141314,63.46,78353.03,0.51,0.99292,1e-05,0.43516]
[1776906145341,63.46,78358.65,0.51,0.99299,1e-05,0.43093]
[1776906150376,63.46,78360.48,0.51,0.99302,1e-05,0.42956]
[1776906154405,63.46,78353.75,0.51,0.99298,1e-05,0.431]
[1776906157600,63.46,78348.7,0.51,0.99291,1e-05,0.4348]
[1776906163468,63.46,78339.85,0.51,0.99279,1e-05,0.44154]
[1776906168504,63.46,78338.42,0.51,0.99277,1e-05,0.44263]
[1776906173541,63.46,78336.49,0.51,0.99274,1e-05,0.44411]
[1776906174547,63.46,78345.18,0.51,0.99286,1e-05,0.43747]
[1776906176564,63.46,78357.67,0.51,0.99304,1e-05,0.42806]
[1776906180590,63.46,78366.79,0.51,0.99316,1e-05,0.4213]
[1776906185627,63.46,78370.76,0.51,0.99322,1e-05,0.41839]
[1776906190661,63.46,78374.75,0.51,0.99327,1e-05,0.41548]
[1776906195696,63.46,78387.3,0.51,0.99344,1e-05,0.40643]
[1776906196704,63.46,78388.85,0.51,0.99346,1e-05,0.40532]
[1776906200731,63.46,78375.32,0.51,0.99328,1e-05,0.41506]
[1776906201738,63.46,78370.58,0.51,0.99321,1e-05,0.41852]
[1776906203751,63.46,78370.99,0.51,0.99322,1e-05,0.41822]
[1776906206780,63.46,78365.8,0.51,0.99315,1e-05,0.42203]
[1776906207950,63.46,78351.35,0.51,0.99295,1e-05,0.4328]
[1776906209795,63.46,78349.84,0.51,0.99293,1e-05,0.43394]
[1776906213824,63.46,78322.7,0.51,0.9926,1e-05,0.45109]
[1776906214831,63.46,78324.21,0.51,0.99262,1e-05,0.44991]
[1776906215836,63.46,78318.71,0.51,0.99254,1e-05,0.45421]
[1776906216846,63.46,78316.3,0.51,0.9925,1e-05,0.45611]
[1776906219864,63.46,78315.01,0.51,0.99248,1e-05,0.45712]
[1776906224903,63.46,78312.22,0.51,0.99244,1e-05,0.45933]
[1776906229935,63.46,78308.08,0.51,0.99238,2e-05,0.46262]
[1776906234969,63.46,78311.34,0.51,0.99243,1e-05,0.46003]
[1776906238998,63.46,78316.53,0.51,0.99251,1e-05,0.45592]
[1776906242019,63.46,78325.69,0.51,0.99264,1e-05,0.44876]
[1776906243026,63.46,78322.83,0.51,0.9926,1e-05,0.45099]
[1776906244034,63.46,78315.68,0.51,0.99249,1e-05,0.45659]
[1776906245040,63.46,78322.45,0.51,0.99259,1e-05,0.45128]
[1776906246047,63.46,78326.07,0.51,0.99265,1e-05,0.44846]
[1776906249069,63.46,78319.27,0.51,0.99255,1e-05,0.45377]
[1776906250085,63.46,78317.89,0.51,0.99253,1e-05,0.45485]
[1776906255114,63.46,78320.93,0.51,0.99257,1e-05,0.45247]
[1776906260149,63.46,78320.18,0.51,0.99256,1e-05,0.45306]
[1776906265187,63.46,78333.95,0.51,0.99276,1e-05,0.44238]
[1776906266192,63.46,78335.95,0.51,0.99279,1e-05,0.44085]
[1776906269212,63.46,78338.85,0.51,0.99283,1e-05,0.43863]
[1776906274247,63.46,78337.99,0.51,0.99288,1e-05,0.43562]
[1776906277268,63.46,78330.78,0.51,0.99277,1e-05,0.44112]
[1776906278488,63.46,78326.41,0.51,0.99271,1e-05,0.44449]
[1776906283314,63.46,78334.59,0.51,0.99283,1e-05,0.43821]
[1776906284320,63.46,78334.76,0.51,0.99283,1e-05,0.43808]
[1776906289357,63.46,78333.47,0.51,0.99281,1e-05,0.43906]
[1776906291369,63.46,78325.0,0.51,0.99269,1e-05,0.44557]
[1776906292377,63.46,78323.77,0.51,0.99267,1e-05,0.44653]
[1776906294390,63.46,78318.76,0.51,0.9926,1e-05,0.45042]
[1776906296404,63.46,78318.14,0.51,0.99259,1e-05,0.45091]
[1776906301439,63.46,78316.96,0.51,0.99257,1e-05,0.45183]
[1776906302446,63.46,78322.0,0.51,0.99265,1e-05,0.4479]
[1776906307481,63.46,78319.24,0.51,0.99261,1e-05,0.45005]
[1776906312516,63.46,78320.85,0.51,0.99263,1e-05,0.44879]
[1776906315539,63.46,78326.67,0.51,0.99271,1e-05,0.44428]
[1776906318768,63.46,78333.94,0.51,0.99282,1e-05,0.43871]
[1776906320574,63.46,78346.91,0.51,0.993,1e-05,0.4289]
[1776906325608,63.46,78346.98,0.51,0.993,1e-05,0.42885]
[1776906330644,63.46,78346.67,0.51,0.993,1e-05,0.42908]
[1776906332658,63.46,78355.54,0.51,0.99318,1e-05,0.41891]
[1776906337692,63.46,78356.52,0.51,0.99319,1e-05,0.41819]
[1776906342731,63.46,78347.92,0.51,0.99307,1e-05,0.42454]
[1776906347767,63.46,78347.62,0.51,0.99307,1e-05,0.42476]
[1776906348979,63.46,78338.32,0.51,0.99294,1e-05,0.43173]
[1776906354816,63.46,78337.98,0.51,0.99293,1e-05,0.43198]
[1776906359049,63.46,78334.5,0.51,0.99289,1e-05,0.43462]
[1776906364893,63.46,78337.68,0.51,0.99293,1e-05,0.43221]
[1776906369930,63.46,78336.52,0.51,0.99291,1e-05,0.43309]
[1776906374962,63.46,78344.86,0.51,0.99303,1e-05,0.42682]
[1776906375970,63.46,78348.1,0.51,0.99308,1e-05,0.42441]
[1776906381008,63.46,78348.95,0.51,0.99309,1e-05,0.42378]
[1776906383019,63.46,78356.86,0.51,0.9932,1e-05,0.41794]
[1776906384026,63.46,78358.59,0.51,0.99322,1e-05,0.41667]
[1776906387048,63.46,78348.19,0.51,0.99308,1e-05,0.42434]
[1776906388054,63.46,78344.09,0.51,0.99302,1e-05,0.4274]
[1776906392082,63.46,78343.34,0.51,0.99307,1e-05,0.42435]
[1776906397119,63.46,78359.54,0.51,0.99329,1e-05,0.41244]
[1776906398125,63.46,78363.27,0.51,0.99334,1e-05,0.40974]
[1776906399329,63.46,78373.01,0.51,0.99347,1e-05,0.40275]
[1776906400140,63.46,78373.01,0.51,0.99347,1e-05,0.40275]
[1776906405178,63.46,78374.46,0.51,0.99349,1e-05,0.40172]
[1776906407189,63.46,78391.75,0.51,0.99371,1e-05,0.3896]
[1776906408197,63.46,78394.56,0.51,0.99375,1e-05,0.38766]
[1776906411228,63.46,78387.07,0.51,0.99365,1e-05,0.39285]
[1776906416258,63.46,78388.58,0.51,0.99367,1e-05,0.3918]
[1776906421295,63.46,78389.62,0.51,0.99368,1e-05,0.39107]
[1776906422299,63.46,78401.63,0.51,0.99383,1e-05,0.38281]
[1776906423306,63.46,78409.52,0.51,0.99393,1e-05,0.37746]
[1776906424313,63.46,78412.35,0.51,0.99397,1e-05,0.37556]
[1776906425322,63.46,78426.43,0.51,0.99414,1e-05,0.36621]
[1776906426327,63.46,78428.57,0.51,0.99416,1e-05,0.3648]
[1776906430358,63.46,78422.77,0.51,0.99409,1e-05,0.36862]
[1776906431365,63.46,78425.64,0.51,0.99413,1e-05,0.36673]
[1776906432371,63.46,78432.16,0.51,0.99421,1e-05,0.36246]
[1776906433378,63.46,78433.93,0.51,0.99423,1e-05,0.36131]
[1776906437406,63.46,78441.57,0.51,0.99432,1e-05,0.35637]
[1776906439617,63.46,78445.58,0.51,0.99436,1e-05,0.35381]
[1776906441437,63.46,78460.58,0.51,0.99453,1e-05,0.34435]
[1776906442443,63.46,78441.69,0.51,0.99432,1e-05,0.3563]
[1776906443450,63.46,78424.64,0.51,0.99412,1e-05,0.36738]
[1776906444456,63.46,78423.8,0.51,0.99411,1e-05,0.36794]
[1776906446472,63.46,78416.76,0.51,0.99402,1e-05,0.37261]
[1776906447478,63.46,78412.52,0.51,0.99397,1e-05,0.37544]
[1776906449688,63.46,78410.74,0.51,0.99395,1e-05,0.37664]
[1776906455545,63.46,78409.15,0.51,0.99398,1e-05,0.3744]
[1776906459758,63.46,78392.27,0.51,0.99377,1e-05,0.38586]
[1776906460569,63.46,78392.27,0.51,0.99377,1e-05,0.38586]
[1776906465604,63.46,78390.88,0.51,0.99375,1e-05,0.38682]
[1776906468626,63.46,78377.95,0.51,0.99359,1e-05,0.39581]
[1776906469835,63.46,78374.16,0.51,0.99354,1e-05,0.39848]
[1776906470642,63.46,78374.16,0.51,0.99354,1e-05,0.39848]
[1776906472658,63.46,78383.36,0.51,0.99366,1e-05,0.39202]
[1776906474672,63.46,78377.51,0.51,0.99358,1e-05,0.39612]
[1776906476685,63.46,78371.83,0.51,0.99351,1e-05,0.40013]
[1776906478701,63.46,78370.35,0.51,0.99349,1e-05,0.40118]
[1776906483738,63.46,78363.34,0.51,0.99339,1e-05,0.40618]
[1776906484744,63.46,78357.04,0.51,0.99331,1e-05,0.41072]
[1776906485751,63.46,78357.66,0.51,0.99332,1e-05,0.41028]
[1776906490788,63.46,78355.45,0.51,0.99329,1e-05,0.41188]
[1776906495821,63.46,78354.99,0.51,0.99328,1e-05,0.41221]
[1776906498843,63.46,78349.81,0.51,0.99321,1e-05,0.41599]
[1776906503878,63.46,78350.25,0.51,0.99322,1e-05,0.41567]
[1776906508912,63.46,78347.33,0.51,0.99318,1e-05,0.41781]
[1776906513947,63.46,78348.67,0.51,0.99325,1e-05,0.41327]
[1776906518982,63.46,78348.62,0.51,0.99325,1e-05,0.41331]
[1776906523010,63.46,78335.68,0.51,0.99307,1e-05,0.42283]
[1776906524017,63.46,78327.4,0.51,0.99296,1e-05,0.42902]
[1776906525026,63.46,78348.18,0.51,0.99325,1e-05,0.41363]
[1776906526032,63.46,78347.11,0.51,0.99323,1e-05,0.41441]
[1776906531066,63.46,78346.25,0.51,0.99322,1e-05,0.41504]
[1776906536102,63.46,78345.26,0.51,0.99321,1e-05,0.41576]
[1776906541136,63.46,78342.0,0.51,0.99316,1e-05,0.41816]
[1776906543152,63.46,78356.42,0.51,0.99336,1e-05,0.40765]
[1776906544164,63.46,78363.62,0.51,0.99345,1e-05,0.40249]
[1776906545165,63.46,78355.71,0.51,0.99335,1e-05,0.40816]
[1776906546172,63.46,78357.79,0.51,0.99338,1e-05,0.40667]
[1776906551207,63.46,78357.16,0.51,0.99337,1e-05,0.40712]
[1776906553221,63.46,78349.9,0.51,0.99327,1e-05,0.41237]
[1776906554230,63.46,78341.9,0.51,0.99316,1e-05,0.41823]
[1776906555235,63.46,78340.45,0.51,0.99314,1e-05,0.4193]
[1776906560463,63.46,78338.5,0.51,0.99311,1e-05,0.42074]
[1776906564297,63.46,78339.29,0.51,0.99312,1e-05,0.42016]
[1776906566312,63.46,78342.54,0.51,0.99317,1e-05,0.41776]
[1776906571347,63.46,78339.45,0.51,0.99318,1e-05,0.41646]
[1776906576382,63.46,78337.63,0.51,0.99316,1e-05,0.41779]
[1776906577389,63.46,78331.97,0.51,0.99308,1e-05,0.42198]
[1776906578398,63.46,78332.02,0.51,0.99308,1e-05,0.42194]
[1776906583431,63.46,78332.21,0.51,0.99308,1e-05,0.4218]
[1776906588467,63.46,78334.86,0.51,0.99312,1e-05,0.41984]
[1776906592495,63.46,78338.78,0.51,0.99317,1e-05,0.41695]
[1776906597529,63.46,78339.96,0.51,0.99319,1e-05,0.41608]
[1776906602563,63.46,78339.39,0.51,0.99318,1e-05,0.4165]
[1776906607598,63.46,78337.9,0.51,0.99316,1e-05,0.4176]
[1776906610813,63.46,78331.82,0.51,0.99308,1e-05,0.42209]
[1776906612633,63.46,78329.82,0.51,0.99305,1e-05,0.42358]
[1776906617670,63.46,78330.73,0.51,0.99306,1e-05,0.4229]
[1776906620883,63.46,78338.75,0.51,0.99317,1e-05,0.41697]
[1776906623713,63.46,78341.74,0.51,0.99322,1e-05,0.41478]
[1776906625726,63.46,78346.09,0.51,0.99327,1e-05,0.4116]
[1776906630953,63.46,78336.94,0.51,0.99315,1e-05,0.4183]
[1776906632775,63.46,78335.58,0.51,0.99319,1e-05,0.41572]
[1776906633781,63.46,78328.32,0.51,0.99309,1e-05,0.42108]
[1776906634790,63.46,78331.51,0.51,0.99313,1e-05,0.41872]
[1776906636803,63.46,78334.81,0.51,0.99318,1e-05,0.41629]
[1776906641024,63.46,78346.85,0.51,0.99334,1e-05,0.40751]
[1776906642847,63.46,78351.12,0.51,0.9934,1e-05,0.40444]
[1776906647882,63.46,78349.21,0.51,0.99337,1e-05,0.40581]
[1776906651096,63.46,78340.36,0.51,0.99325,1e-05,0.41222]
[1776906652918,63.46,78343.54,0.51,0.9933,1e-05,0.40991]
[1776906656959,63.46,78338.48,0.51,0.99323,1e-05,0.4136]
[1776906657955,63.46,78331.29,0.51,0.99313,1e-05,0.41888]
[1776906658962,63.46,78318.75,0.51,0.99295,1e-05,0.42823]
[1776906659967,63.46,78313.98,0.51,0.99289,1e-05,0.43184]
[1776906661167,63.46,78321.01,0.51,0.99299,1e-05,0.42654]
[1776906663997,63.46,78311.59,0.51,0.99285,1e-05,0.43365]
[1776906665006,63.46,78309.99,0.51,0.99283,1e-05,0.43487]
[1776906670041,63.46,78307.72,0.51,0.9928,1e-05,0.43661]
[1776906671238,63.46,78293.88,0.51,0.99259,1e-05,0.4473]
[1776906672052,63.46,78293.88,0.51,0.99259,1e-05,0.4473]
[1776906676082,63.46,78288.77,0.51,0.99252,1e-05,0.45131]
[1776906679104,63.46,78278.49,0.51,0.99236,2e-05,0.45945]
[1776906680111,63.46,78285.16,0.51,0.99246,2e-05,0.45415]
[1776906681307,63.46,78285.72,0.51,0.99247,1e-05,0.45371]
[1776906687159,63.46,78283.77,0.51,0.99244,2e-05,0.45526]
[1776906689173,63.46,78276.78,0.51,0.99234,2e-05,0.46082]
[1776906690180,63.46,78274.56,0.51,0.9923,2e-05,0.4626]
[1776906691379,63.46,78252.56,0.51,0.99202,2e-05,0.47659]
[1776906692194,63.46,78252.56,0.51,0.99202,2e-05,0.47659]
[1776906693213,63.46,78244.68,0.51,0.9919,2e-05,0.48312]
[1776906694208,63.46,78246.22,0.51,0.99192,2e-05,0.48184]
[1776906699244,63.46,78242.6,0.51,0.99187,2e-05,0.48486]
[1776906703274,63.46,78241.16,0.51,0.99184,2e-05,0.48607]
[1776906704278,63.46,78246.29,0.51,0.99193,2e-05,0.48178]
[1776906706292,63.46,78247.46,0.51,0.99194,2e-05,0.48081]
[1776906709314,63.46,78242.01,0.51,0.99186,2e-05,0.48535]
[1776906710319,63.46,78242.63,0.51,0.99187,2e-05,0.48484]
[1776906715355,63.46,78248.19,0.51,0.99196,2e-05,0.48021]
[1776906720396,63.46,78251.49,0.51,0.99201,2e-05,0.47748]
[1776906721593,63.46,78272.73,0.51,0.99234,2e-05,0.46021]
[1776906722406,63.46,78272.73,0.51,0.99234,2e-05,0.46021]
[1776906723413,63.46,78270.07,0.51,0.9923,2e-05,0.46234]
[1776906725426,63.46,78266.04,0.51,0.99224,2e-05,0.46559]
[1776906727440,63.46,78271.37,0.51,0.99232,2e-05,0.4613]
[1776906729467,63.46,78274.72,0.51,0.99237,2e-05,0.45862]
[1776906731663,63.46,78286.81,0.51,0.99255,1e-05,0.44906]
[1776906732475,63.46,78286.81,0.51,0.99255,1e-05,0.44906]
[1776906737509,63.46,78282.86,0.51,0.99249,1e-05,0.45216]
[1776906740532,63.46,78277.71,0.51,0.99241,2e-05,0.45624]
[1776906741538,63.46,78267.56,0.51,0.99226,2e-05,0.46436]
[1776906742545,63.46,78265.68,0.51,0.99223,2e-05,0.46588]
[1776906745566,63.46,78271.3,0.51,0.99232,2e-05,0.46136]
[1776906750601,63.46,78274.5,0.51,0.99236,2e-05,0.4588]
[1776906754628,63.46,78270.86,0.51,0.99237,2e-05,0.45785]
[1776906756644,63.46,78265.33,0.51,0.99229,2e-05,0.46228]
[1776906761690,63.46,78266.61,0.51,0.99231,2e-05,0.46125]
[1776906766714,63.46,78267.86,0.51,0.99233,2e-05,0.46025]
[1776906771962,63.46,78263.68,0.51,0.99226,2e-05,0.46361]
[1776906777790,63.46,78264.02,0.51,0.99227,2e-05,0.46334]
[1776906782033,63.46,78259.4,0.51,0.9922,2e-05,0.46707]
[1776906783841,63.46,78252.83,0.51,0.99209,2e-05,0.47243]
[1776906784862,63.46,78251.37,0.51,0.99207,2e-05,0.47363]
[1776906787874,63.46,78259.64,0.51,0.9922,2e-05,0.46688]
[1776906790898,63.46,78269.32,0.51,0.99235,2e-05,0.45908]
[1776906794923,63.46,78273.72,0.51,0.99242,2e-05,0.45558]
[1776906799958,63.46,78271.15,0.51,0.99238,2e-05,0.45762]
[1776906804993,63.46,78270.68,0.51,0.99237,2e-05,0.458]
[1776906808016,63.46,78263.88,0.51,0.99226,2e-05,0.46345]
[1776906813052,63.46,78262.26,0.51,0.9923,2e-05,0.46087]
[1776906815067,63.46,78255.28,0.51,0.99219,2e-05,0.46651]
[1776906820100,63.46,78251.52,0.51,0.99214,2e-05,0.46957]
[1776906821111,63.46,78256.86,0.51,0.99222,2e-05,0.46523]
[1776906822317,63.46,78256.93,0.51,0.99222,2e-05,0.46517]
[1776906825135,63.46,78250.42,0.51,0.99212,2e-05,0.47047]
[1776906830170,63.46,78247.81,0.51,0.99208,2e-05,0.4726]
[1776906835205,63.46,78252.97,0.51,0.99216,2e-05,0.46839]
[1776906837219,63.46,78245.44,0.51,0.99204,2e-05,0.47455]
[1776906842457,63.46,78245.59,0.51,0.99204,2e-05,0.47443]
[1776906848297,63.46,78247.2,0.51,0.99207,2e-05,0.4731]
[1776906853332,63.46,78246.57,0.51,0.99206,2e-05,0.47362]
[1776906858368,63.46,78243.03,0.51,0.992,2e-05,0.47654]
[1776906860381,63.46,78248.46,0.51,0.99209,2e-05,0.47207]
[1776906862597,63.46,78247.7,0.51,0.99208,2e-05,0.47269]
[1776906868440,63.46,78245.27,0.51,0.99204,2e-05,0.47469]
[1776906872671,63.46,78255.94,0.51,0.99227,2e-05,0.46208]
[1776906874491,63.46,78263.14,0.51,0.99238,2e-05,0.4563]
[1776906875498,63.46,78262.96,0.51,0.99238,2e-05,0.45645]
[1776906880533,63.46,78254.46,0.51,0.99225,2e-05,0.46327]
[1776906885567,63.46,78258.52,0.51,0.99231,2e-05,0.46]
[1776906890603,63.46,78254.12,0.51,0.99224,2e-05,0.46354]
[1776906895638,63.46,78259.25,0.51,0.99232,2e-05,0.45942]
[1776906900673,63.46,78263.85,0.51,0.99239,2e-05,0.45574]
[1776906904701,63.46,78257.03,0.51,0.99229,2e-05,0.4612]
[1776906909736,63.46,78260.33,0.51,0.99234,2e-05,0.45855]
[1776906914771,63.46,78263.98,0.51,0.99239,2e-05,0.45564]
[1776906915778,63.46,78269.18,0.51,0.99247,2e-05,0.45151]
[1776906920813,63.46,78270.3,0.51,0.99249,2e-05,0.45063]
[1776906924842,63.46,78265.32,0.51,0.99241,2e-05,0.45457]
[1776906926857,63.46,78257.31,0.51,0.99229,2e-05,0.46097]
[1776906931891,63.46,78257.17,0.51,0.99235,2e-05,0.45721]
[1776906936926,63.46,78254.89,0.51,0.99232,2e-05,0.45903]
[1776906939947,63.46,78261.23,0.51,0.99241,2e-05,0.45397]
[1776906940954,63.46,78265.76,0.51,0.99248,2e-05,0.45038]
[1776906943161,63.46,78258.32,0.51,0.99237,2e-05,0.45629]
[1776906945990,63.46,78256.65,0.51,0.99234,2e-05,0.45762]
[1776906951024,63.46,78258.93,0.51,0.99238,2e-05,0.4558]
[1776906956060,63.46,78257.06,0.51,0.99235,2e-05,0.4573]
[1776906961095,63.46,78257.64,0.51,0.99236,2e-05,0.45683]
[1776906965123,63.46,78252.39,0.51,0.99228,2e-05,0.46104]
[1776906970164,63.46,78249.71,0.51,0.99224,2e-05,0.46321]
[1776906976204,63.46,78249.5,0.51,0.99223,2e-05,0.46337]
[1776906977215,63.46,78238.91,0.51,0.99207,2e-05,0.472]
[1776906978218,63.46,78231.35,0.51,0.99195,2e-05,0.47824]
[1776906983442,63.46,78229.43,0.51,0.99192,2e-05,0.47984]
[1776906985269,63.46,78211.02,0.51,0.99161,2e-05,0.49537]
[1776906986275,63.46,78196.05,0.51,0.99136,2e-05,0.5083]
[1776906987289,63.46,78185.26,0.51,0.99118,2e-05,0.5178]
[1776906989296,63.46,78182.33,0.51,0.99113,2e-05,0.5204]
[1776906991310,63.46,78187.54,0.51,0.99129,2e-05,0.51157]
[1776906993518,63.46,78196.18,0.51,0.99143,2e-05,0.50403]
[1776906999366,63.46,78198.69,0.51,0.99148,2e-05,0.50185]
[1776907002386,63.46,78184.53,0.51,0.99123,2e-05,0.51422]
[1776907003590,63.46,78190.16,0.51,0.99133,2e-05,0.50928]
[1776907009444,63.46,78194.82,0.51,0.99141,2e-05,0.50521]
[1776907014475,63.46,78198.55,0.51,0.99147,2e-05,0.50197]
[1776907019510,63.46,78203.97,0.51,0.99156,2e-05,0.4973]
[1776907021524,63.46,78214.84,0.51,0.99174,2e-05,0.48805]
[1776907023729,63.46,78210.98,0.51,0.99168,2e-05,0.49132]
[1776907029580,63.46,78209.51,0.51,0.99166,2e-05,0.49257]
[1776907032602,63.46,78209.12,0.51,0.99165,2e-05,0.4929]
[1776907037637,63.46,78206.59,0.51,0.99161,2e-05,0.49506]
[1776907039650,63.46,78199.68,0.51,0.99149,2e-05,0.501]
[1776907041663,63.46,78196.8,0.51,0.99144,2e-05,0.50349]
[1776907046699,63.46,78194.26,0.51,0.9914,2e-05,0.5057]
[1776907051734,63.46,78194.81,0.51,0.99148,2e-05,0.50107]
[1776907052741,63.46,78182.0,0.51,0.99126,2e-05,0.51225]
[1776907053940,63.46,78178.62,0.51,0.9912,2e-05,0.51523]
[1776907055762,63.46,78177.17,0.51,0.99118,2e-05,0.51651]
[1776907060797,63.46,78179.48,0.51,0.99122,2e-05,0.51447]
[1776907065833,63.46,78179.24,0.51,0.99121,2e-05,0.51468]
[1776907070867,63.46,78181.4,0.51,0.99125,2e-05,0.51277]
[1776907072881,63.46,78192.23,0.51,0.99143,2e-05,0.5033]
[1776907077916,63.46,78196.12,0.51,0.9915,2e-05,0.49993]
[1776907082951,63.46,78195.85,0.51,0.9915,2e-05,0.50017]
[1776907087987,63.46,78191.48,0.51,0.99142,2e-05,0.50395]
[1776907093023,63.46,78188.72,0.51,0.99137,2e-05,0.50636]
[1776907098058,63.46,78187.19,0.51,0.99135,2e-05,0.50769]
[1776907103093,63.46,78191.91,0.51,0.99143,2e-05,0.50358]
[1776907107121,63.46,78186.72,0.51,0.99134,2e-05,0.5081]
[1776907108128,63.46,78184.64,0.51,0.9913,2e-05,0.50992]
[1776907111149,63.46,78193.98,0.51,0.99153,2e-05,0.49764]
[1776907116184,63.46,78194.94,0.51,0.99155,2e-05,0.49682]
[1776907121219,63.46,78197.35,0.51,0.99159,2e-05,0.49475]
[1776907124437,63.46,78191.93,0.51,0.9915,2e-05,0.49941]
[1776907127263,63.46,78188.76,0.51,0.99144,2e-05,0.50215]
[1776907132298,63.46,78185.89,0.51,0.9914,2e-05,0.50465]
[1776907137333,63.46,78184.53,0.51,0.99137,2e-05,0.50583]
[1776907142368,63.46,78186.54,0.51,0.99141,2e-05,0.50408]
[1776907147406,63.46,78190.55,0.51,0.99147,2e-05,0.5006]
[1776907152442,63.46,78193.6,0.51,0.99153,2e-05,0.49797]
[1776907154659,63.46,78188.47,0.51,0.99144,2e-05,0.50241]
[1776907160504,63.46,78189.57,0.51,0.99146,2e-05,0.50145]
[1776907163524,63.46,78186.66,0.51,0.99141,2e-05,0.50398]
[1776907168558,63.46,78183.77,0.51,0.99136,2e-05,0.5065]
[1776907171581,63.46,78180.64,0.51,0.99137,2e-05,0.50504]
[1776907176617,63.46,78180.95,0.51,0.99138,2e-05,0.50477]
[1776907178630,63.46,78186.74,0.51,0.99148,2e-05,0.49975]
[1776907180645,63.46,78188.78,0.51,0.99151,2e-05,0.49809]
[1776907185679,63.47,78188.25,0.51,0.99149,2e-05,0.49912]
[1776907190716,63.47,78185.59,0.51,0.99145,2e-05,0.50142]
[1776907193739,63.47,78179.7,0.51,0.99135,2e-05,0.50655]
[1776907198771,63.47,78177.47,0.51,0.99131,2e-05,0.5085]
[1776907202801,63.47,78157.1,0.51,0.99095,2e-05,0.52663]
[1776907203809,63.47,78142.82,0.51,0.99069,2e-05,0.53965]
[1776907205027,63.47,78140.53,0.51,0.99065,2e-05,0.54177]
[1776907210857,63.47,78143.85,0.51,0.99071,2e-05,0.5387]
[1776907213877,63.47,78137.88,0.51,0.9906,2e-05,0.54422]
[1776907216899,63.47,78134.16,0.51,0.99053,2e-05,0.54768]
[1776907220928,63.47,78140.4,0.51,0.99065,2e-05,0.54196]
[1776907225166,63.47,78133.39,0.51,0.99052,2e-05,0.54847]
[1776907227976,63.47,78129.8,0.51,0.99045,2e-05,0.55183]
[1776907229990,63.47,78134.86,0.51,0.99054,2e-05,0.5471]
[1776907232003,63.47,78136.56,0.51,0.99065,2e-05,0.54111]
[1776907239054,63.47,78137.8,0.51,0.99067,2e-05,0.53996]
[1776907244090,63.47,78139.02,0.51,0.99069,2e-05,0.53884]
[1776907245097,63.47,78147.9,0.51,0.99086,2e-05,0.53071]
[1776907246107,63.47,78153.26,0.51,0.99095,2e-05,0.52586]
[1776907247111,63.47,78158.99,0.51,0.99105,2e-05,0.5207]
[1776907248120,63.47,78163.97,0.51,0.99114,2e-05,0.51626]
[1776907249129,63.47,78165.5,0.51,0.99117,2e-05,0.5149]
[1776907250134,63.47,78173.37,0.51,0.9913,2e-05,0.50796]
[1776907251156,63.47,78181.14,0.51,0.99144,2e-05,0.50118]
[1776907252148,63.47,78184.46,0.51,0.99149,2e-05,0.49831]
[1776907257184,63.47,78185.67,0.51,0.99151,2e-05,0.49727]
[1776907259199,63.47,78180.0,0.51,0.99142,2e-05,0.50217]
[1776907263230,63.47,78174.66,0.51,0.99133,2e-05,0.50683]
[1776907268261,63.47,78173.0,0.51,0.9913,2e-05,0.50828]
[1776907269272,63.47,78179.56,0.51,0.99141,2e-05,0.50255]
[1776907270275,63.47,78183.73,0.51,0.99148,2e-05,0.49894]
[1776907272289,63.47,78184.84,0.51,0.9915,2e-05,0.49798]
[1776907277327,63.47,78186.72,0.51,0.99153,2e-05,0.49636]
[1776907282359,63.47,78190.01,0.51,0.99159,2e-05,0.49354]
[1776907287396,63.47,78191.6,0.51,0.99161,2e-05,0.49218]
[1776907289408,63.47,78198.6,0.51,0.99173,2e-05,0.48624]
[1776907291425,63.47,78195.83,0.51,0.99175,2e-05,0.48451]
[1776907295659,63.48,78201.39,0.51,0.99184,2e-05,0.47988]
[1776907298471,63.48,78208.83,0.51,0.99196,2e-05,0.47375]
[1776907299478,63.48,78209.88,0.51,0.99198,2e-05,0.47295]
[1776907300485,63.48,78218.21,0.51,0.99211,2e-05,0.4661]
[1776907301492,63.49,78220.37,0.51,0.99213,2e-05,0.46484]
[1776907305731,63.54,78208.46,0.51,0.9919,2e-05,0.47672]
[1776907306526,63.54,78208.46,0.51,0.9919,2e-05,0.47676]
[1776907310556,63.54,78204.74,0.51,0.99184,2e-05,0.47999]
[1776907315802,63.55,78206.44,0.51,0.99187,2e-05,0.4787]
[1776907317607,63.55,78200.34,0.51,0.99176,2e-05,0.48387]
[1776907318612,63.55,78199.18,0.51,0.99174,2e-05,0.48487]
[1776907321633,63.55,78191.15,0.51,0.99161,2e-05,0.49172]
[1776907322639,63.55,78184.67,0.51,0.9915,2e-05,0.49728]
[1776907327674,63.55,78182.86,0.51,0.99147,2e-05,0.49885]
[1776907328688,63.55,78173.69,0.51,0.99131,2e-05,0.50682]
[1776907329694,63.55,78171.8,0.51,0.99128,2e-05,0.50848]
[1776907331708,63.55,78162.39,0.51,0.99112,2e-05,0.51679]
[1776907332715,63.55,78154.28,0.51,0.99097,2e-05,0.52405]
[1776907337752,63.55,78148.64,0.51,0.99087,2e-05,0.52915]
[1776907342790,63.55,78150.36,0.51,0.9909,2e-05,0.52759]
[1776907346040,63.55,78142.29,0.51,0.99076,2e-05,0.53493]
[1776907346851,63.55,78142.29,0.51,0.99076,2e-05,0.53493]
[1776907351888,63.55,78145.85,0.51,0.9909,2e-05,0.52734]
[1776907354907,63.55,78140.51,0.51,0.9908,2e-05,0.53219]
[1776907357928,63.55,78129.09,0.51,0.99059,2e-05,0.5427]
[1776907359942,63.55,78129.87,0.51,0.9906,2e-05,0.54197]
[1776907364976,63.55,78130.11,0.51,0.99061,2e-05,0.54175]
[1776907370012,63.55,78126.44,0.51,0.99054,2e-05,0.54516]
[1776907376361,63.55,78125.01,0.51,0.99051,2e-05,0.54649]
[1776907382097,63.55,78122.82,0.51,0.99047,2e-05,0.54854]
[1776907387139,63.55,78126.12,0.51,0.99053,2e-05,0.54554]
[1776907388140,63.55,78133.21,0.51,0.99066,2e-05,0.53897]
[1776907389147,63.55,78130.87,0.51,0.99062,2e-05,0.54113]
[1776907393175,63.55,78125.27,0.51,0.99052,2e-05,0.54633]
[1776907398209,63.56,78129.36,0.51,0.99058,2e-05,0.54294]
[1776907401231,63.57,78124.21,0.51,0.99048,2e-05,0.54805]
[1776907406266,63.58,78126.88,0.51,0.99052,2e-05,0.54604]
[1776907411301,63.59,78122.48,0.51,0.99051,2e-05,0.54616]
[1776907415332,63.59,78117.26,0.51,0.9904,2e-05,0.55142]
[1776907420366,63.6,78115.09,0.51,0.99035,2e-05,0.55388]
[1776907425401,63.61,78114.5,0.51,0.99033,2e-05,0.55486]
[1776907430436,63.61,78112.05,0.51,0.99028,2e-05,0.55726]
[1776907435471,63.61,78109.99,0.51,0.99024,2e-05,0.55922]
[1776907440506,63.62,78110.34,0.51,0.99024,2e-05,0.55922]
[1776907445544,63.63,78111.89,0.51,0.99026,2e-05,0.5583]
[1776907448564,63.64,78119.18,0.51,0.9904,2e-05,0.55165]
[1776907450576,63.64,78113.35,0.51,0.99028,2e-05,0.5574]
[1776907452590,63.65,78107.88,0.51,0.99017,2e-05,0.56283]
[1776907457627,63.66,78108.19,0.51,0.99017,2e-05,0.56305]
[1776907459639,63.66,78099.51,0.51,0.98999,2e-05,0.5716]
[1776907460646,63.66,78100.46,0.51,0.99001,2e-05,0.57077]
[1776907465681,63.67,78097.57,0.51,0.98995,2e-05,0.57366]
[1776907470716,63.67,78103.25,0.51,0.99006,2e-05,0.56817]
[1776907471724,63.67,78097.28,0.51,0.99003,2e-05,0.56934]
[1776907477062,63.67,78091.75,0.51,0.98992,2e-05,0.57469]
[1776907481793,63.67,78086.91,0.51,0.98982,2e-05,0.57941]
[1776907484819,63.67,78079.97,0.51,0.98968,2e-05,0.5863]
[1776907489852,63.67,78082.64,0.51,0.98973,2e-05,0.58388]
[1776907494888,63.68,78081.93,0.51,0.98971,2e-05,0.58488]
[1776907499923,63.68,78082.89,0.51,0.98972,2e-05,0.58424]
[1776907504964,63.69,78082.39,0.51,0.98971,2e-05,0.58511]
[1776907510001,63.69,78089.18,0.51,0.98984,2e-05,0.57857]
[1776907514030,63.7,78095.06,0.51,0.98995,2e-05,0.57301]
[1776907515043,63.7,78105.39,0.51,0.99015,2e-05,0.56306]
[1776907516044,63.7,78109.61,0.51,0.99023,2e-05,0.55904]
[1776907517343,63.7,78114.4,0.51,0.99032,2e-05,0.55451]
[1776907523094,63.7,78115.18,0.51,0.99034,2e-05,0.55377]
[1776907528129,63.7,78114.21,0.51,0.99032,2e-05,0.55469]
[1776907533171,63.7,78115.49,0.51,0.99042,2e-05,0.54898]
[1776907538201,63.7,78117.85,0.51,0.99047,2e-05,0.54677]
[1776907543235,63.7,78118.44,0.51,0.99048,2e-05,0.54622]
[1776907548270,63.7,78118.38,0.51,0.99048,2e-05,0.54628]
[1776907553304,63.7,78115.62,0.51,0.99042,2e-05,0.54886]
[1776907558340,63.7,78110.84,0.51,0.99033,2e-05,0.55335]
[1776907563378,63.7,78108.22,0.51,0.99028,2e-05,0.55593]
[1776907565389,63.7,78116.77,0.51,0.99044,2e-05,0.54789]
[1776907567403,63.7,78110.38,0.51,0.99032,2e-05,0.55389]
[1776907568410,63.7,78109.08,0.51,0.9903,2e-05,0.55512]
[1776907570425,63.7,78118.51,0.51,0.99048,2e-05,0.54626]
[1776907572439,63.7,78119.5,0.51,0.99049,2e-05,0.54534]
[1776907576467,63.7,78124.91,0.51,0.9906,2e-05,0.54032]
[1776907577474,63.7,78138.85,0.51,0.99085,2e-05,0.52755]
[1776907578480,63.7,78145.71,0.51,0.99097,2e-05,0.52137]
[1776907579488,63.7,78149.42,0.51,0.99104,2e-05,0.51804]
[1776907581502,63.7,78152.6,0.51,0.9911,2e-05,0.51521]
[1776907586537,63.7,78160.55,0.51,0.99124,2e-05,0.50818]
[1776907588552,63.7,78173.99,0.51,0.99147,2e-05,0.49648]
[1776907589559,63.7,78177.82,0.51,0.99153,2e-05,0.49319]
[1776907591573,63.7,78174.31,0.51,0.99154,2e-05,0.49203]
[1776907594594,63.7,78184.55,0.51,0.99171,2e-05,0.48334]
[1776907595601,63.7,78194.96,0.51,0.99188,2e-05,0.47464]
[1776907596607,63.7,78199.94,0.51,0.99196,2e-05,0.47055]
[1776907601644,63.71,78195.07,0.51,0.99188,2e-05,0.4748]
[1776907603657,63.71,78218.84,0.51,0.99226,2e-05,0.45537]
[1776907604664,63.71,78223.28,0.51,0.99233,2e-05,0.45181]
[1776907606678,63.71,78224.39,0.51,0.99235,2e-05,0.45093]
[1776907609700,63.71,78213.22,0.51,0.99217,2e-05,0.4599]
[1776907610706,63.71,78211.19,0.51,0.99214,2e-05,0.46155]
[1776907614733,63.71,78205.8,0.51,0.99205,2e-05,0.46594]
[1776907619769,63.71,78203.23,0.51,0.99201,2e-05,0.4682]
[1776907623797,63.72,78211.92,0.51,0.99215,2e-05,0.4613]
[1776907624804,63.72,78218.36,0.51,0.99225,2e-05,0.45615]
[1776907625811,63.72,78219.42,0.51,0.99226,2e-05,0.45537]
[1776907626818,63.72,78213.21,0.51,0.99216,2e-05,0.46046]
[1776907628121,63.72,78212.58,0.51,0.99215,2e-05,0.46103]
[1776907633868,63.73,78214.06,0.51,0.99217,2e-05,0.46022]
[1776907638194,63.74,78208.21,0.51,0.99207,2e-05,0.46524]
[1776907639909,63.74,78216.24,0.51,0.99219,2e-05,0.45882]
[1776907640917,63.74,78217.82,0.51,0.99222,2e-05,0.45762]
[1776907641950,63.74,78227.07,0.51,0.99236,2e-05,0.45028]
[1776907642931,63.75,78237.43,0.51,0.99251,2e-05,0.44229]
[1776907643938,63.75,78245.4,0.51,0.99263,1e-05,0.43609]
[1776907644944,63.75,78246.41,0.51,0.99265,1e-05,0.43542]
[1776907648264,63.76,78249.64,0.51,0.99269,1e-05,0.43316]
[1776907649980,63.76,78242.15,0.51,0.99258,2e-05,0.43896]
[1776907650987,63.76,78240.82,0.51,0.99256,2e-05,0.44]
[1776907656022,63.76,78241.53,0.51,0.99263,1e-05,0.4356]
[1776907661057,63.77,78240.91,0.51,0.99262,1e-05,0.43645]
[1776907666092,63.77,78240.67,0.51,0.99261,1e-05,0.43663]
[1776907671127,63.77,78244.95,0.51,0.99268,1e-05,0.43332]
[1776907676170,63.77,78258.64,0.51,0.99288,1e-05,0.42288]
[1776907677190,63.77,78269.03,0.51,0.99302,1e-05,0.41524]
[1776907678474,63.77,78272.18,0.51,0.99307,1e-05,0.41304]
[1776907684223,63.78,78270.76,0.51,0.99304,1e-05,0.41439]
[1776907687244,63.78,78261.86,0.51,0.99291,1e-05,0.42104]
[1776907688544,63.78,78252.19,0.51,0.99277,1e-05,0.42836]
[1776907694293,63.78,78250.13,0.51,0.99274,1e-05,0.42994]
[1776907698614,63.78,78247.87,0.51,0.99271,1e-05,0.43167]
[1776907703356,63.78,78242.31,0.51,0.99263,1e-05,0.43596]
[1776907706376,63.78,78240.86,0.51,0.9926,2e-05,0.43708]
[1776907711412,63.78,78232.87,0.51,0.99255,2e-05,0.43944]
[1776907715443,63.78,78221.23,0.51,0.99237,2e-05,0.44861]
[1776907717457,63.78,78216.48,0.51,0.9923,2e-05,0.45239]
[1776907718461,63.78,78223.73,0.51,0.99241,2e-05,0.44663]
[1776907719475,63.78,78224.0,0.51,0.99241,2e-05,0.44641]
[1776907724504,63.78,78223.15,0.51,0.9924,2e-05,0.44709]
[1776907727525,63.78,78207.61,0.51,0.99216,2e-05,0.45953]
[1776907728532,63.78,78205.22,0.51,0.99212,2e-05,0.46147]
[1776907730546,63.78,78202.18,0.51,0.99207,2e-05,0.46395]
[1776907735581,63.78,78202.19,0.51,0.99207,2e-05,0.46394]
[1776907738602,63.78,78199.52,0.51,0.99203,2e-05,0.46619]
[1776907741623,63.78,78192.99,0.51,0.99192,2e-05,0.47169]
[1776907742633,63.79,78191.55,0.51,0.99189,2e-05,0.47293]
[1776907746657,63.79,78181.95,0.51,0.99173,2e-05,0.48114]
[1776907747665,63.79,78179.29,0.51,0.99169,2e-05,0.48342]
[1776907752700,63.79,78179.17,0.51,0.99168,2e-05,0.48365]
[1776907754716,63.79,78174.82,0.51,0.99161,2e-05,0.48738]
[1776907759749,63.8,78167.13,0.51,0.99148,2e-05,0.49403]
[1776907760760,63.8,78163.48,0.51,0.99142,2e-05,0.49717]
[1776907761764,63.8,78157.78,0.51,0.99132,2e-05,0.50212]
[1776907762771,63.8,78161.11,0.51,0.99137,2e-05,0.49923]
[1776907764786,63.8,78163.39,0.51,0.99141,2e-05,0.49725]
[1776907769821,63.8,78164.09,0.51,0.99143,2e-05,0.49665]
[1776907774855,63.8,78164.5,0.51,0.9915,2e-05,0.49209]
[1776907779181,63.8,78172.57,0.51,0.99164,2e-05,0.48522]
[1776907779890,63.8,78172.57,0.51,0.99164,2e-05,0.48525]
[1776907784924,63.8,78171.78,0.51,0.99162,2e-05,0.486]
[1776907789251,63.81,78164.72,0.51,0.9915,2e-05,0.49234]
[1776907791975,63.81,78158.74,0.51,0.99139,2e-05,0.49763]
[1776907794995,63.81,78158.01,0.51,0.99138,2e-05,0.49826]
[1776907798026,63.81,78112.27,0.51,0.99056,2e-05,0.53925]
[1776907803068,63.81,78097.13,0.51,0.99027,2e-05,0.55355]
[1776907804075,63.81,78091.38,0.51,0.99016,2e-05,0.55901]
[1776907809412,63.81,78092.02,0.51,0.99017,2e-05,0.5584]
[1776907812134,63.81,78104.26,0.51,0.99041,2e-05,0.54684]
[1776907816160,63.81,78109.0,0.51,0.9905,2e-05,0.54241]
[1776907821196,63.81,78106.61,0.51,0.99045,2e-05,0.54464]
[1776907823210,63.81,78091.57,0.51,0.99016,2e-05,0.55883]
[1776907825224,63.81,78085.44,0.51,0.99004,2e-05,0.56469]
[1776907830259,63.81,78088.35,0.51,0.9901,2e-05,0.5619]
[1776907832273,63.81,78100.2,0.51,0.99041,2e-05,0.54612]
[1776907833280,63.81,78105.84,0.51,0.99051,2e-05,0.54086]
[1776907834289,63.81,78117.32,0.51,0.99073,2e-05,0.53028]
[1776907835294,63.81,78125.06,0.51,0.99087,2e-05,0.52325]
[1776907836301,63.81,78130.41,0.51,0.99096,2e-05,0.51843]
[1776907839623,63.81,78137.67,0.51,0.99109,2e-05,0.51195]
[1776907845366,63.81,78136.54,0.51,0.99107,2e-05,0.51296]
[1776907849693,63.81,78144.58,0.51,0.99122,2e-05,0.50585]
[1776907851408,63.81,78147.06,0.51,0.99126,2e-05,0.50367]
[1776907856443,63.81,78151.53,0.51,0.99134,2e-05,0.49977]
[1776907861479,63.81,78160.24,0.51,0.99149,2e-05,0.49224]
[1776907862486,63.81,78165.81,0.51,0.99158,2e-05,0.48748]
[1776907864501,63.81,78170.86,0.51,0.99167,2e-05,0.48322]
[1776907865507,63.81,78183.1,0.51,0.99187,2e-05,0.47298]
[1776907866514,63.81,78193.96,0.51,0.99204,2e-05,0.46406]
[1776907867521,63.82,78197.73,0.51,0.9921,2e-05,0.46105]
[1776907869834,63.82,78199.71,0.51,0.99213,2e-05,0.45957]
[1776907872567,63.85,78206.87,0.51,0.99222,2e-05,0.45518]
[1776907873563,63.85,78206.45,0.51,0.99221,2e-05,0.45552]
[1776907877594,63.85,78220.11,0.51,0.99242,2e-05,0.44463]
[1776907878599,63.85,78224.09,0.51,0.99248,2e-05,0.4415]
[1776907880613,63.85,78224.15,0.51,0.99249,2e-05,0.44145]
[1776907884641,63.85,78217.99,0.51,0.99239,2e-05,0.44631]
[1776907886656,63.85,78216.42,0.51,0.99237,2e-05,0.44755]
[1776907891694,63.85,78209.58,0.51,0.99233,2e-05,0.44904]
[1776907892700,63.85,78191.21,0.51,0.99204,2e-05,0.46387]
[1776907893706,63.85,78184.32,0.51,0.99192,2e-05,0.46954]
[1776907894712,63.85,78177.56,0.51,0.99181,2e-05,0.47516]
[1776907895721,63.85,78176.42,0.51,0.99179,2e-05,0.47611]
[1776907900754,63.85,78176.72,0.51,0.9918,2e-05,0.47586]
[1776907905789,63.85,78174.53,0.51,0.99176,2e-05,0.47769]
[1776907910826,63.85,78175.22,0.51,0.99177,2e-05,0.47711]
[1776907913846,63.86,78181.43,0.51,0.99187,2e-05,0.47205]
[1776907914852,63.86,78185.46,0.51,0.99194,2e-05,0.46877]
[1776907919895,63.86,78184.66,0.51,0.99192,2e-05,0.46974]
[1776907920902,63.87,78179.29,0.51,0.99183,2e-05,0.47426]
[1776907921911,63.87,78178.37,0.51,0.99181,2e-05,0.47508]
[1776907922922,63.87,78171.66,0.51,0.9917,2e-05,0.48076]
[1776907923923,63.87,78166.09,0.51,0.99161,2e-05,0.48552]
[1776907924931,63.87,78164.65,0.51,0.99158,2e-05,0.48677]
[1776907929965,63.87,78166.08,0.51,0.9916,2e-05,0.48571]
[1776907935000,63.88,78165.63,0.51,0.99159,2e-05,0.48625]
[1776907939029,63.88,78177.54,0.51,0.99179,2e-05,0.47634]
[1776907940356,63.88,78179.32,0.51,0.99182,2e-05,0.47496]
[1776907945072,63.89,78169.03,0.51,0.99164,2e-05,0.48382]
[1776907946079,63.89,78161.24,0.51,0.99151,2e-05,0.49049]
[1776907947086,63.89,78156.45,0.51,0.99143,2e-05,0.49463]
[1776907949101,63.89,78154.43,0.51,0.99139,2e-05,0.49641]
[1776907954139,63.89,78157.03,0.51,0.9915,2e-05,0.49004]
[1776907959171,63.89,78159.76,0.51,0.99155,2e-05,0.48782]
[1776907964205,63.9,78159.93,0.51,0.99155,2e-05,0.4878]
[1776907969241,63.9,78145.16,0.51,0.99129,2e-05,0.50063]
[1776907972262,63.9,78150.73,0.51,0.99139,2e-05,0.49581]
[1776907977297,63.9,78146.27,0.51,0.99131,2e-05,0.49972]
[1776907978305,63.9,78139.6,0.51,0.9912,2e-05,0.50556]
[1776907983339,63.9,78137.79,0.51,0.99116,2e-05,0.50715]
[1776907988374,63.9,78137.61,0.51,0.99116,2e-05,0.50731]
[1776907993409,63.9,78142.67,0.51,0.99125,2e-05,0.50286]
[1776907998444,63.9,78138.4,0.51,0.99117,2e-05,0.50661]
[1776908003479,63.9,78139.95,0.51,0.9912,2e-05,0.50525]
[1776908008520,63.9,78137.37,0.51,0.99116,2e-05,0.50752]
[1776908010849,63.9,78142.49,0.51,0.99125,2e-05,0.50302]
[1776908011538,63.9,78142.49,0.51,0.99132,2e-05,0.49874]
[1776908016574,63.9,78141.32,0.51,0.9913,2e-05,0.4998]
[1776908021609,63.9,78137.8,0.51,0.99124,2e-05,0.5029]
[1776908024631,63.9,78127.94,0.51,0.99106,2e-05,0.5116]
[1776908027652,63.9,78121.71,0.51,0.99095,2e-05,0.51716]
[1776908029666,63.9,78114.4,0.51,0.99082,2e-05,0.52375]
[1776908034699,63.9,78117.17,0.51,0.99087,2e-05,0.52125]
[1776908039737,63.9,78116.7,0.51,0.99086,2e-05,0.52167]
[1776908044771,63.9,78116.58,0.51,0.99086,2e-05,0.52178]
[1776908048800,63.9,78128.37,0.51,0.99107,2e-05,0.51122]
[1776908049807,63.9,78124.22,0.51,0.99099,2e-05,0.51492]
[1776908052828,63.9,78120.48,0.51,0.99093,2e-05,0.51827]
[1776908055849,63.9,78113.96,0.51,0.99081,2e-05,0.52415]
[1776908056856,63.9,78109.7,0.51,0.99073,2e-05,0.52803]
[1776908061899,63.9,78114.02,0.51,0.99081,2e-05,0.5241]
[1776908066926,63.9,78111.26,0.51,0.99076,2e-05,0.52661]
[1776908070954,63.9,78104.21,0.51,0.99063,2e-05,0.53306]
[1776908075989,63.9,78104.43,0.51,0.99071,2e-05,0.52839]
[1776908081027,63.9,78100.04,0.51,0.99063,2e-05,0.53241]
[1776908086064,63.9,78103.79,0.51,0.9907,2e-05,0.52897]
[1776908091098,63.9,78102.85,0.51,0.99068,2e-05,0.52983]
[1776908095132,63.9,78108.5,0.51,0.99078,2e-05,0.52468]
[1776908099161,63.9,78124.21,0.51,0.99107,2e-05,0.51056]
[1776908100167,63.9,78138.02,0.51,0.99131,2e-05,0.49841]
[1776908101175,63.9,78139.45,0.51,0.99134,2e-05,0.49717]
[1776908102185,63.9,78159.3,0.51,0.99168,2e-05,0.48017]
[1776908103187,63.9,78168.21,0.51,0.99182,2e-05,0.47273]
[1776908104194,63.9,78168.09,0.51,0.99182,2e-05,0.47283]
[1776908106209,63.9,78185.12,0.51,0.9921,2e-05,0.45881]
[1776908107249,63.9,78187.45,0.51,0.99214,2e-05,0.45692]
[1776908108225,63.9,78193.45,0.51,0.99223,2e-05,0.45208]
[1776908109230,63.9,78192.81,0.51,0.99222,2e-05,0.45259]
[1776908111630,63.9,78175.96,0.51,0.99195,2e-05,0.46631]
[1776908113258,63.9,78170.09,0.51,0.99185,2e-05,0.47116]
[1776908114268,63.9,78168.98,0.51,0.99184,2e-05,0.47209]
[1776908119300,63.9,78168.0,0.51,0.99182,2e-05,0.4729]
[1776908124336,63.9,78163.2,0.51,0.99174,2e-05,0.47692]
[1776908126349,63.9,78169.53,0.51,0.99184,2e-05,0.47163]
[1776908129370,63.9,78174.41,0.51,0.99193,2e-05,0.46758]
[1776908134405,63.9,78174.75,0.51,0.992,2e-05,0.46322]
[1776908139440,63.9,78178.84,0.51,0.99207,2e-05,0.45987]
[1776908141840,63.9,78189.51,0.51,0.99224,2e-05,0.45124]
[1776908147497,63.9,78185.72,0.51,0.99218,2e-05,0.45429]
[1776908151910,63.9,78202.73,0.51,0.99244,2e-05,0.44073]
[1776908152532,63.9,78202.73,0.51,0.99244,2e-05,0.44073]
[1776908157568,63.9,78200.53,0.51,0.99241,2e-05,0.44247]
[1776908159581,63.9,78195.78,0.51,0.99233,2e-05,0.44623]
[1776908160588,63.9,78188.25,0.51,0.99222,2e-05,0.45225]
[1776908164616,63.9,78173.8,0.51,0.99198,2e-05,0.464]
[1776908165623,63.9,78163.97,0.51,0.99182,2e-05,0.47213]
[1776908168645,63.9,78180.31,0.51,0.99209,2e-05,0.45867]
[1776908173678,63.9,78176.47,0.51,0.99203,2e-05,0.46181]
[1776908178715,63.9,78174.28,0.51,0.99199,2e-05,0.4636]
[1776908180730,63.9,78184.56,0.51,0.99216,2e-05,0.45523]
[1776908185765,63.9,78182.15,0.51,0.99212,2e-05,0.45718]
[1776908190800,63.9,78181.13,0.51,0.9921,2e-05,0.45801]
[1776908194827,63.9,78187.92,0.51,0.99228,2e-05,0.44851]
[1776908198855,63.9,78194.22,0.51,0.99238,2e-05,0.4435]
[1776908203890,63.9,78192.08,0.51,0.99234,2e-05,0.4452]
[1776908208925,63.9,78191.14,0.51,0.99233,2e-05,0.44595]
[1776908213963,63.9,78184.32,0.51,0.99222,2e-05,0.4514]
[1776908214970,63.9,78184.73,0.51,0.99223,2e-05,0.45107]
[1776908215977,63.9,78192.82,0.51,0.99235,2e-05,0.44461]
[1776908216983,63.9,78196.8,0.51,0.99242,2e-05,0.44146]
[1776908222020,63.9,78198.19,0.51,0.99244,2e-05,0.44036]
[1776908223026,63.9,78217.23,0.51,0.99273,1e-05,0.42558]
[1776908224036,63.9,78233.19,0.51,0.99296,1e-05,0.41352]
[1776908225044,63.9,78231.78,0.51,0.99294,1e-05,0.41457]
[1776908229071,63.9,78226.01,0.51,0.99286,1e-05,0.41891]
[1776908233098,63.9,78220.07,0.51,0.99277,1e-05,0.42341]
[1776908237127,63.9,78218.82,0.51,0.99275,1e-05,0.42437]
[1776908242162,63.9,78216.22,0.51,0.99271,1e-05,0.42636]
[1776908247196,63.9,78216.9,0.51,0.99272,1e-05,0.42584]
[1776908252231,63.9,78215.5,0.51,0.99276,1e-05,0.42306]
[1776908256260,63.9,78229.34,0.51,0.99297,1e-05,0.41262]
[1776908257267,63.9,78233.09,0.51,0.99302,1e-05,0.40983]
[1776908260288,63.9,78225.66,0.51,0.99291,1e-05,0.41537]
[1776908261295,63.9,78225.7,0.51,0.99292,1e-05,0.41534]
[1776908262302,63.9,78220.23,0.51,0.99283,1e-05,0.41947]
[1776908263309,63.9,78218.15,0.51,0.9928,1e-05,0.42104]
[1776908265323,63.9,78210.88,0.51,0.9927,2e-05,0.42659]
[1776908266331,63.9,78194.18,0.51,0.99244,2e-05,0.43958]
[1776908267337,63.9,78190.45,0.51,0.99238,2e-05,0.44252]
[1776908272754,63.9,78192.66,0.51,0.99242,2e-05,0.44077]
[1776908278415,63.9,78192.63,0.51,0.99242,2e-05,0.4408]
[1776908282834,63.9,78185.05,0.51,0.9923,2e-05,0.44681]
[1776908284457,63.9,78181.06,0.51,0.99224,2e-05,0.45001]
[1776908289494,63.9,78180.59,0.51,0.99223,2e-05,0.45038]
[1776908291506,63.9,78175.38,0.51,0.99215,2e-05,0.45458]
[1776908296540,63.9,78177.54,0.51,0.99218,2e-05,0.45284]
[1776908300569,63.9,78187.28,0.51,0.99233,2e-05,0.44504]
[1776908304597,63.9,78199.93,0.51,0.99253,2e-05,0.43507]
[1776908306615,63.9,78216.63,0.51,0.99278,1e-05,0.4222]
[1776908307622,63.9,78226.72,0.51,0.99293,1e-05,0.41458]
[1776908313052,63.9,78221.56,0.51,0.99292,1e-05,0.41466]
[1776908313665,63.9,78221.56,0.51,0.99292,1e-05,0.41466]
[1776908315679,63.9,78215.29,0.51,0.99283,1e-05,0.41938]
[1776908320716,63.9,78215.31,0.51,0.99283,1e-05,0.41937]
[1776908325749,63.9,78216.92,0.51,0.99285,1e-05,0.41815]
[1776908326756,63.9,78224.45,0.51,0.99296,1e-05,0.41249]
[1776908331792,63.9,78229.51,0.51,0.99303,1e-05,0.40873]
[1776908336829,63.9,78228.27,0.51,0.99302,1e-05,0.40965]
[1776908341863,63.9,78237.31,0.51,0.99314,1e-05,0.40298]
[1776908343265,63.9,78247.74,0.51,0.99329,1e-05,0.39539]
[1776908344883,63.9,78242.28,0.51,0.99322,1e-05,0.39935]
[1776908345890,63.9,78235.64,0.51,0.99312,1e-05,0.4042]
[1776908350926,63.9,78234.01,0.51,0.9931,1e-05,0.4054]
[1776908355960,63.9,78232.22,0.51,0.99307,1e-05,0.40672]
[1776908360995,63.9,78235.13,0.51,0.99311,1e-05,0.40458]
[1776908363407,63.9,78229.87,0.51,0.99304,1e-05,0.40846]
[1776908366029,63.9,78228.88,0.51,0.99302,1e-05,0.40919]
[1776908371067,63.9,78228.89,0.51,0.99309,1e-05,0.40543]
[1776908376100,63.9,78227.79,0.51,0.99307,1e-05,0.40625]
[1776908382142,63.9,78227.49,0.51,0.99307,1e-05,0.40647]
[1776908387177,63.9,78228.44,0.51,0.99308,1e-05,0.40577]
[1776908392212,63.9,78228.14,0.51,0.99308,1e-05,0.40599]
[1776908397247,63.9,78228.55,0.51,0.99308,1e-05,0.40568]
[1776908402285,63.9,78229.48,0.51,0.99309,1e-05,0.405]
[1776908403298,63.9,78239.66,0.51,0.99324,1e-05,0.39756]
[1776908404298,63.9,78242.51,0.51,0.99328,1e-05,0.3955]
[1776908406311,63.9,78252.14,0.51,0.99341,1e-05,0.38859]
[1776908407319,63.9,78253.55,0.51,0.99343,1e-05,0.38759]
[1776908408327,63.9,78260.66,0.51,0.99353,1e-05,0.38257]
[1776908409336,63.9,78270.84,0.51,0.99367,1e-05,0.37548]
[1776908410340,63.9,78273.22,0.51,0.9937,1e-05,0.37384]
[1776908414371,63.9,78278.54,0.51,0.99377,1e-05,0.37019]
[1776908419404,63.9,78278.22,0.51,0.99376,1e-05,0.37041]
[1776908424437,63.9,78279.39,0.51,0.99378,1e-05,0.36961]
[1776908429472,63.9,78279.28,0.51,0.99378,1e-05,0.36968]
[1776908434508,63.9,78279.56,0.51,0.99384,1e-05,0.366]
[1776908439543,63.9,78279.75,0.51,0.99384,1e-05,0.36587]
[1776908442565,63.9,78274.73,0.51,0.99377,1e-05,0.36928]
[1776908446592,63.9,78281.15,0.51,0.99386,1e-05,0.36492]
[1776908447599,63.9,78284.47,0.51,0.9939,1e-05,0.36269]
[1776908451629,63.9,78287.01,0.51,0.99393,1e-05,0.36098]
[1776908456662,63.9,78288.32,0.51,0.99395,1e-05,0.36011]
[1776908461699,63.9,78286.22,0.51,0.99392,1e-05,0.36151]
[1776908465745,63.9,78295.45,0.51,0.99404,1e-05,0.35537]
[1776908466751,63.9,78317.88,0.51,0.99432,1e-05,0.34081]
[1776908467758,63.9,78324.94,0.51,0.9944,1e-05,0.33634]
[1776908468768,63.9,78330.58,0.51,0.99447,1e-05,0.3328]
[1776908470806,63.9,78338.76,0.51,0.99456,1e-05,0.32772]
[1776908474188,63.9,78357.86,0.51,0.99478,1e-05,0.31612]
[1776908474825,63.9,78357.86,0.51,0.99478,1e-05,0.31612]
[1776908476826,63.9,78352.76,0.51,0.99472,1e-05,0.31918]
[1776908480854,63.9,78345.62,0.51,0.99464,1e-05,0.32351]
[1776908482867,63.9,78338.09,0.51,0.99456,1e-05,0.32813]
[1776908487903,63.9,78335.7,0.51,0.99453,1e-05,0.32961]
[1776908491932,63.9,78331.57,0.51,0.99453,1e-05,0.32894]
[1776908496967,63.9,78330.05,0.51,0.99451,1e-05,0.32988]
[1776908502000,63.9,78327.89,0.51,0.99449,1e-05,0.33122]
[1776908507036,63.9,78331.11,0.51,0.99453,1e-05,0.32922]
[1776908510057,63.9,78336.55,0.51,0.99459,1e-05,0.32586]
[1776908515092,63.9,78338.79,0.51,0.99462,1e-05,0.32449]
[1776908520128,63.9,78339.76,0.51,0.99463,1e-05,0.3239]
[1776908523148,63.9,78334.39,0.51,0.99456,1e-05,0.32719]
[1776908528183,63.9,78337.34,0.51,0.9946,1e-05,0.32538]
[1776908531208,63.9,78342.65,0.51,0.99466,1e-05,0.32214]
[1776908536240,63.9,78343.53,0.51,0.99467,1e-05,0.3216]
[1776908540269,63.9,78358.37,0.51,0.99484,1e-05,0.31269]
[1776908541276,63.9,78375.91,0.51,0.99503,1e-05,0.30243]
[1776908542283,63.9,78381.06,0.51,0.99508,1e-05,0.29948]
[1776908547317,63.9,78383.16,0.51,0.9951,1e-05,0.29828]
[1776908552354,63.9,78382.35,0.51,0.99514,1e-05,0.29573]
[1776908557391,63.9,78383.75,0.51,0.99516,1e-05,0.29494]
[1776908559412,63.9,78377.3,0.51,0.99509,1e-05,0.2986]
[1776908560417,63.9,78371.79,0.51,0.99503,1e-05,0.30177]
[1776908561425,63.9,78371.09,0.51,0.99502,1e-05,0.30217]
[1776908563439,63.9,78365.74,0.51,0.99497,1e-05,0.30527]
[1776908564445,63.9,78360.35,0.51,0.99491,1e-05,0.30842]
[1776908565453,63.9,78360.4,0.51,0.99491,1e-05,0.30839]
[1776908568474,63.9,78368.45,0.51,0.995,1e-05,0.30369]
[1776908573509,63.9,78367.8,0.51,0.99499,1e-05,0.30407]
[1776908578546,63.9,78368.73,0.51,0.995,1e-05,0.30353]
[1776908582574,63.9,78360.42,0.51,0.99491,1e-05,0.30838]
[1776908583581,63.9,78353.7,0.51,0.99483,1e-05,0.31234]
[1776908584588,63.9,78352.35,0.51,0.99482,1e-05,0.31314]
[1776908585596,63.9,78346.84,0.51,0.99476,1e-05,0.31644]
[1776908587610,63.9,78345.02,0.51,0.99474,1e-05,0.31753]
[1776908592644,63.9,78344.56,0.51,0.99473,1e-05,0.31781]
[1776908596675,63.9,78337.97,0.51,0.99466,1e-05,0.3218]
[1776908598689,63.9,78338.62,0.51,0.99466,1e-05,0.3214]
[1776908603723,63.9,78341.85,0.51,0.9947,1e-05,0.31944]
[1776908608761,63.9,78340.13,0.51,0.99468,1e-05,0.32048]
[1776908613795,63.9,78339.27,0.51,0.99472,1e-05,0.31783]
[1776908615177,63.9,78335.9,0.51,0.99469,1e-05,0.31987]
[1776908620844,63.9,78339.31,0.51,0.99472,1e-05,0.31781]
[1776908625879,63.9,78337.27,0.51,0.9947,1e-05,0.31904]
[1776908630913,63.9,78334.42,0.51,0.99467,1e-05,0.32077]
[1776908635949,63.9,78329.84,0.51,0.99462,1e-05,0.32356]
[1776908637963,63.9,78325.24,0.51,0.99456,1e-05,0.32639]
[1776908642999,63.9,78317.35,0.51,0.99447,1e-05,0.33128]
[1776908648033,63.9,78317.12,0.51,0.99447,1e-05,0.33143]
[1776908653069,63.9,78312.53,0.51,0.99441,1e-05,0.3343]
[1776908655464,63.9,78307.0,0.51,0.99435,1e-05,0.3378]
[1776908656093,63.9,78306.52,0.51,0.99434,1e-05,0.33811]
[1776908661130,63.9,78307.11,0.51,0.99435,1e-05,0.33773]
[1776908666164,63.9,78302.13,0.51,0.99429,1e-05,0.34091]
[1776908670194,63.9,78278.02,0.51,0.99399,1e-05,0.35663]
[1776908671201,63.9,78268.39,0.51,0.99392,1e-05,0.3596]
[1776908673216,63.9,78275.5,0.51,0.99401,1e-05,0.35486]
[1776908678250,63.9,78281.83,0.51,0.99409,1e-05,0.35069]
[1776908680270,63.9,78290.02,0.51,0.99419,1e-05,0.34535]
[1776908681275,63.9,78295.15,0.51,0.99426,1e-05,0.34204]
[1776908686310,63.9,78292.44,0.51,0.99422,1e-05,0.34378]
[1776908690336,63.9,78287.01,0.51,0.99416,1e-05,0.3473]
[1776908695744,63.9,78283.29,0.51,0.99411,1e-05,0.34973]
[1776908701413,63.9,78284.76,0.51,0.99413,1e-05,0.34877]
[1776908703429,63.9,78275.44,0.51,0.99401,1e-05,0.3549]
[1776908704437,63.9,78269.76,0.51,0.99394,1e-05,0.35869]
[1776908707457,63.9,78276.82,0.51,0.99403,1e-05,0.35399]
[1776908710480,63.9,78287.01,0.51,0.99416,1e-05,0.3473]
[1776908715513,63.9,78285.4,0.51,0.99414,1e-05,0.34835]
[1776908719541,63.9,78276.92,0.51,0.99403,1e-05,0.35392]
[1776908720548,63.9,78273.33,0.51,0.99398,1e-05,0.3563]
[1776908725583,63.9,78274.72,0.51,0.994,1e-05,0.35538]
[1776908730618,63.9,78276.64,0.51,0.99403,1e-05,0.35411]
[1776908735652,63.9,78277.55,0.51,0.99409,1e-05,0.35008]
[1776908740689,63.9,78280.56,0.51,0.99413,1e-05,0.34811]
[1776908743710,63.9,78293.98,0.51,0.9943,1e-05,0.33944]
[1776908744716,63.9,78297.65,0.51,0.99434,1e-05,0.33711]
[1776908748745,63.9,78289.24,0.51,0.99424,1e-05,0.34249]
[1776908749753,63.9,78291.73,0.51,0.99427,1e-05,0.34089]
[1776908754787,63.9,78287.37,0.51,0.99422,1e-05,0.34369]
[1776908755794,63.9,78279.93,0.51,0.99412,1e-05,0.34853]
[1776908756802,63.9,78279.71,0.51,0.99412,1e-05,0.34867]
[1776908761837,63.9,78287.69,0.51,0.99422,1e-05,0.34348]
[1776908762846,63.9,78287.97,0.51,0.99422,1e-05,0.3433]
[1776908767903,63.9,78284.08,0.51,0.99418,1e-05,0.34582]
[1776908772939,63.9,78280.82,0.51,0.99414,1e-05,0.34794]
[1776908777974,63.9,78280.94,0.51,0.99414,1e-05,0.34787]
[1776908780995,63.9,78286.49,0.51,0.99421,1e-05,0.34426]
[1776908785024,63.9,78281.19,0.51,0.99414,1e-05,0.3477]
[1776908790059,63.9,78281.8,0.51,0.99415,1e-05,0.34731]
[1776908795093,63.9,78281.62,0.51,0.9942,1e-05,0.34403]
[1776908800129,63.9,78276.79,0.51,0.99414,1e-05,0.34717]
[1776908805164,63.9,78279.25,0.51,0.99417,1e-05,0.34557]
[1776908810201,63.9,78279.69,0.51,0.99418,1e-05,0.34529]
[1776908811206,63.9,78294.49,0.51,0.99436,1e-05,0.33579]
[1776908814227,63.9,78284.84,0.51,0.99424,1e-05,0.34196]
[1776908816593,63.9,78277.02,0.51,0.99414,1e-05,0.34702]
[1776908822283,63.9,78278.36,0.51,0.99416,1e-05,0.34615]
[1776908824297,63.9,78269.63,0.51,0.99405,1e-05,0.35187]
[1776908825304,63.9,78263.76,0.51,0.99398,1e-05,0.35576]
[1776908830339,63.9,78264.28,0.51,0.99398,1e-05,0.35541]
[1776908835374,63.9,78261.32,0.51,0.99394,1e-05,0.35739]
[1776908840409,63.9,78259.41,0.51,0.99392,1e-05,0.35867]
[1776908845449,63.9,78260.5,0.51,0.99393,1e-05,0.35794]
[1776908850484,63.9,78256.6,0.51,0.99388,1e-05,0.36056]
[1776908852498,63.9,78254.99,0.51,0.99392,1e-05,0.35814]
[1776908857533,63.9,78255.37,0.51,0.99393,1e-05,0.35789]
[1776908862568,63.9,78256.62,0.51,0.99394,1e-05,0.35705]
[1776908867603,63.9,78253.7,0.51,0.9939,1e-05,0.35901]
[1776908872641,63.9,78253.95,0.51,0.99391,1e-05,0.35884]
[1776908877674,63.9,78256.96,0.51,0.99395,1e-05,0.35683]
[1776908881704,63.9,78249.72,0.51,0.99385,1e-05,0.36169]
[1776908882710,63.9,78233.71,0.51,0.99364,1e-05,0.37265]
[1776908883725,63.9,78227.4,0.51,0.99355,1e-05,0.37705]
[1776908884726,63.9,78232.31,0.51,0.99362,1e-05,0.37363]
[1776908886739,63.9,78232.95,0.51,0.99363,1e-05,0.37318]
[1776908891775,63.9,78232.38,0.51,0.99362,1e-05,0.37358]
[1776908896816,63.9,78228.44,0.51,0.99357,1e-05,0.37632]
[1776908899842,63.9,78224.31,0.51,0.99351,1e-05,0.37922]
[1776908903877,63.9,78257.31,0.51,0.99395,1e-05,0.35659]
[1776908904883,63.9,78269.38,0.51,0.9941,1e-05,0.34861]
[1776908905893,63.9,78266.98,0.51,0.99407,1e-05,0.35018]
[1776908910924,63.9,78266.89,0.51,0.99407,1e-05,0.35024]
[1776908915960,63.9,78269.77,0.51,0.99416,1e-05,0.34494]
[1776908920995,63.9,78268.5,0.51,0.99415,1e-05,0.34577]
[1776908922003,63.9,78262.7,0.51,0.99408,1e-05,0.34956]
[1776908923011,63.9,78260.42,0.51,0.99405,1e-05,0.35107]
[1776908924018,63.9,78265.7,0.51,0.99411,1e-05,0.3476]
[1776908926031,63.9,78268.9,0.51,0.99415,1e-05,0.34551]
[1776908929052,63.9,78275.89,0.51,0.99424,1e-05,0.34098]
[1776908931066,63.9,78270.32,0.51,0.99417,1e-05,0.34458]
[1776908936101,63.9,78272.19,0.51,0.9942,1e-05,0.34337]
[1776908941139,63.9,78271.23,0.51,0.99418,1e-05,0.34399]
[1776908942145,63.9,78275.88,0.51,0.99424,1e-05,0.34099]
[1776908947513,63.9,78285.01,0.51,0.99435,1e-05,0.33515]
[1776908953222,63.9,78282.65,0.51,0.99432,1e-05,0.33665]
[1776908956243,63.9,78277.4,0.51,0.99426,1e-05,0.34001]
[1776908959264,63.9,78286.84,0.51,0.99437,1e-05,0.33399]
[1776908961277,63.9,78292.46,0.51,0.99444,1e-05,0.33045]
[1776908963292,63.9,78302.12,0.51,0.99456,1e-05,0.32444]
[1776908964299,63.9,78317.84,0.51,0.99474,1e-05,0.31486]
[1776908965307,63.9,78323.33,0.51,0.9948,1e-05,0.31157]
[1776908966314,63.9,78328.83,0.51,0.99486,1e-05,0.30831]
[1776908970341,63.9,78335.04,0.51,0.99493,1e-05,0.30466]
[1776908971351,63.9,78344.1,0.51,0.99508,1e-05,0.29633]
[1776908976383,63.9,78349.85,0.51,0.99514,1e-05,0.29306]
[1776908977727,63.9,78360.36,0.51,0.99525,1e-05,0.28716]
[1776908983432,63.9,78359.49,0.51,0.99524,1e-05,0.28764]
[1776908988467,63.9,78358.42,0.51,0.99523,1e-05,0.28824]
[1776908991487,63.9,78364.41,0.51,0.99529,1e-05,0.28491]
[1776908994509,63.9,78371.34,0.51,0.99536,1e-05,0.2811]
[1776908999544,63.9,78374.53,0.51,0.9954,1e-05,0.27936]
[1776909002567,63.9,78366.45,0.51,0.99531,1e-05,0.28378]
[1776909003572,63.9,78360.06,0.51,0.99525,1e-05,0.28732]
[1776909007937,63.9,78369.54,0.51,0.99535,1e-05,0.28208]
[1776909009615,63.9,78371.16,0.51,0.99536,1e-05,0.2812]
[1776909011629,63.9,78378.39,0.51,0.99543,1e-05,0.27726]
[1776909016665,63.9,78379.65,0.51,0.99545,1e-05,0.27658]
[1776909020698,63.9,78384.99,0.51,0.9955,1e-05,0.27372]
[1776909022719,63.9,78380.56,0.51,0.99546,1e-05,0.27609]
[1776909026736,63.9,78374.33,0.51,0.99539,1e-05,0.27947]
[1776909028084,63.9,78351.96,0.51,0.99516,1e-05,0.29187]
[1776909029758,63.9,78350.06,0.51,0.99514,1e-05,0.29294]
[1776909033789,63.9,78358.18,0.51,0.99528,1e-05,0.28539]
[1776909035801,63.9,78352.32,0.51,0.99522,1e-05,0.28866]
[1776909040837,63.9,78350.05,0.51,0.99519,1e-05,0.28993]
[1776909044864,63.9,78346.24,0.51,0.99515,1e-05,0.29208]
[1776909046877,63.9,78351.47,0.51,0.99521,1e-05,0.28913]
[1776909051913,63.9,78354.48,0.51,0.99524,1e-05,0.28745]
[1776909056948,63.9,78355.97,0.51,0.99525,1e-05,0.28662]
[1776909061986,63.9,78354.5,0.51,0.99524,1e-05,0.28744]
[1776909067021,63.9,78351.23,0.51,0.9952,1e-05,0.28927]
[1776909072057,63.9,78349.97,0.51,0.99519,1e-05,0.28997]
[1776909077090,63.9,78345.83,0.51,0.99515,1e-05,0.29231]
[1776909078098,63.9,78335.25,0.51,0.99503,1e-05,0.29835]
[1776909079107,63.9,78326.8,0.51,0.99494,1e-05,0.30326]
[1776909080114,63.9,78323.72,0.51,0.99491,1e-05,0.30506]
[1776909082127,63.9,78314.21,0.51,0.9948,1e-05,0.31069]
[1776909083142,63.9,78306.15,0.51,0.99471,1e-05,0.31553]
[1776909084141,63.9,78305.26,0.51,0.9947,1e-05,0.31606]
[1776909089176,63.9,78306.74,0.51,0.99472,1e-05,0.31517]
[1776909091190,63.9,78302.88,0.51,0.99472,1e-05,0.3143]
[1776909096225,63.9,78301.98,0.51,0.99471,1e-05,0.31484]
[1776909101260,63.9,78298.7,0.51,0.99468,1e-05,0.31683]
[1776909106296,63.9,78298.79,0.51,0.99468,1e-05,0.31677]
[1776909111339,63.9,78299.93,0.51,0.99469,1e-05,0.31608]
[1776909112336,63.9,78306.44,0.51,0.99476,1e-05,0.31216]
[1776909113345,63.9,78312.58,0.51,0.99483,1e-05,0.30849]
[1776909114352,63.9,78314.23,0.51,0.99485,1e-05,0.30752]
[1776909116375,63.9,78323.52,0.51,0.99496,1e-05,0.30206]
[1776909117377,63.9,78343.47,0.51,0.99517,1e-05,0.29062]
[1776909118726,63.9,78348.14,0.51,0.99522,1e-05,0.288]
[1776909124426,63.9,78334.98,0.51,0.99508,1e-05,0.29544]
[1776909125433,63.9,78339.65,0.51,0.99513,1e-05,0.29278]
[1776909127448,63.9,78354.73,0.51,0.99529,1e-05,0.28433]
[1776909128797,63.9,78356.75,0.51,0.99531,1e-05,0.28321]
[1776909134496,63.9,78358.95,0.51,0.99533,1e-05,0.282]
[1776909136510,63.9,78351.88,0.51,0.99526,1e-05,0.28591]
[1776909140538,63.9,78360.87,0.51,0.99535,1e-05,0.28095]
[1776909141545,63.9,78364.66,0.51,0.99539,1e-05,0.27888]
[1776909146581,63.9,78368.42,0.51,0.99543,1e-05,0.27684]
[1776909148936,63.9,78370.19,0.51,0.99545,1e-05,0.27588]
[1776909154636,63.9,78367.53,0.51,0.99547,1e-05,0.27441]
[1776909156650,63.9,78373.62,0.51,0.99553,1e-05,0.27115]
[1776909157658,63.9,78379.65,0.51,0.99559,1e-05,0.26796]
[1776909159006,63.9,78382.56,0.51,0.99561,1e-05,0.26643]
[1776909164706,63.9,78399.34,0.51,0.99577,1e-05,0.25776]
[1776909169078,63.9,78406.93,0.51,0.99585,1e-05,0.25391]
[1776909172761,63.9,78414.09,0.51,0.99591,1e-05,0.25033]
[1776909175783,63.9,78419.5,0.51,0.99596,1e-05,0.24766]
[1776909176790,63.9,78425.15,0.51,0.99601,1e-05,0.24489]
[1776909181825,63.9,78431.82,0.51,0.99607,1e-05,0.24166]
[1776909183838,63.9,78423.0,0.51,0.99599,1e-05,0.24594]
[1776909189222,63.9,78423.37,0.51,0.996,1e-05,0.24576]
[1776909194916,63.9,78425.45,0.51,0.99601,1e-05,0.24475]
[1776909196931,63.9,78433.44,0.51,0.99608,1e-05,0.24088]
[1776909201965,63.9,78430.86,0.51,0.99606,1e-05,0.24212]
[1776909207001,63.9,78433.26,0.51,0.99608,1e-05,0.24097]
[1776909211031,63.9,78430.83,0.51,0.9961,1e-05,0.2395]
[1776909216065,63.9,78429.68,0.51,0.99609,1e-05,0.24005]
[1776909218078,63.9,78424.29,0.51,0.99605,1e-05,0.24265]
[1776909219087,63.9,78412.29,0.51,0.99594,1e-05,0.24852]
[1776909222107,63.9,78404.95,0.51,0.99587,1e-05,0.25217]
[1776909223117,63.9,78403.53,0.51,0.99586,1e-05,0.25288]
[1776909228150,63.9,78403.28,0.51,0.99586,1e-05,0.25301]
[1776909233184,63.9,78400.46,0.51,0.99583,1e-05,0.25443]
[1776909238219,63.9,78402.57,0.51,0.99585,1e-05,0.25336]
[1776909243254,63.9,78398.26,0.51,0.99581,1e-05,0.25554]
[1776909248289,63.9,78397.89,0.51,0.99581,1e-05,0.25573]
[1776909252319,63.9,78380.2,0.51,0.99564,1e-05,0.26482]
[1776909253327,63.9,78372.28,0.51,0.99556,1e-05,0.26899]
[1776909254332,63.9,78371.87,0.51,0.99556,1e-05,0.2692]
[1776909259368,63.9,78376.66,0.51,0.9956,1e-05,0.26668]
[1776909261382,63.9,78382.1,0.51,0.99566,1e-05,0.26383]
[1776909263396,63.9,78384.48,0.51,0.99568,1e-05,0.2626]
[1776909268432,63.9,78379.57,0.51,0.99563,1e-05,0.26515]
[1776909273469,63.9,78371.87,0.51,0.9956,1e-05,0.26634]
[1776909274474,63.9,78370.08,0.51,0.99558,1e-05,0.26729]
[1776909279856,63.9,78368.47,0.51,0.99557,1e-05,0.26813]
[1776909282541,63.9,78350.74,0.51,0.99539,1e-05,0.27764]
[1776909283546,63.9,78343.59,0.51,0.99532,1e-05,0.28156]
[1776909284556,63.9,78340.24,0.51,0.99528,1e-05,0.28341]
[1776909287573,63.9,78334.42,0.51,0.99522,1e-05,0.28665]
[1776909291601,63.9,78342.33,0.51,0.9953,1e-05,0.28225]
[1776909292608,63.9,78347.47,0.51,0.99536,1e-05,0.27943]
[1776909293617,63.9,78347.11,0.51,0.99535,1e-05,0.27963]
[1776909298655,63.9,78342.87,0.51,0.99531,1e-05,0.28196]
[1776909303691,63.9,78345.73,0.51,0.99534,1e-05,0.28038]
[1776909305705,63.9,78350.97,0.51,0.99539,1e-05,0.27752]
[1776909307723,63.9,78362.31,0.51,0.99551,1e-05,0.27141]
[1776909308729,63.9,78367.74,0.51,0.99556,1e-05,0.26852]
[1776909310071,63.9,78368.25,0.51,0.99557,1e-05,0.26825]
[1776909315778,63.9,78372.4,0.51,0.99561,1e-05,0.26607]
[1776909320816,63.9,78374.41,0.51,0.99563,1e-05,0.26501]
[1776909324841,63.9,78369.51,0.51,0.99558,1e-05,0.26759]
[1776909330212,63.9,78374.05,0.51,0.99562,1e-05,0.2652]
[1776909335917,63.9,78371.9,0.51,0.99565,1e-05,0.26348]
[1776909340957,63.9,78367.66,0.51,0.99561,1e-05,0.2657]
[1776909345992,63.9,78361.65,0.51,0.99555,1e-05,0.26887]
[1776909347001,63.9,78352.81,0.51,0.99546,1e-05,0.27359]
[1776909352033,63.9,78349.11,0.51,0.99542,1e-05,0.27559]
[1776909354047,63.9,78341.91,0.51,0.99535,1e-05,0.27951]
[1776909359082,63.9,78340.17,0.51,0.99533,1e-05,0.28047]
[1776909364117,63.9,78339.86,0.51,0.99533,1e-05,0.28064]
[1776909365124,63.9,78344.86,0.51,0.99538,1e-05,0.2779]
[1776909366131,63.9,78350.58,0.51,0.99544,1e-05,0.2748]
[1776909371165,63.9,78352.52,0.51,0.99546,1e-05,0.27375]
[1776909376201,63.9,78353.15,0.51,0.99546,1e-05,0.27341]
[1776909381236,63.9,78353.24,0.51,0.99546,1e-05,0.27336]
[1776909386271,63.9,78353.87,0.51,0.99547,1e-05,0.27302]
[1776909390298,63.9,78346.55,0.51,0.9954,1e-05,0.27698]
[1776909391307,63.9,78343.51,0.51,0.99541,1e-05,0.27569]
[1776909395337,63.9,78341.42,0.51,0.99539,1e-05,0.27683]
[1776909400374,63.9,78343.35,0.51,0.99541,1e-05,0.27578]
[1776909404399,63.9,78353.59,0.51,0.99551,1e-05,0.27027]
[1776909405406,63.9,78355.16,0.51,0.99553,1e-05,0.26943]
[1776909410441,63.9,78354.98,0.51,0.99553,1e-05,0.26953]
[1776909415475,63.9,78351.42,0.51,0.99549,1e-05,0.27143]
[1776909420512,63.9,78355.37,0.51,0.99553,1e-05,0.26932]
[1776909425546,63.9,78367.59,0.51,0.99565,1e-05,0.26289]
[1776909426553,63.9,78367.69,0.51,0.99565,1e-05,0.26284]
[1776909430580,63.9,78360.89,0.51,0.99559,1e-05,0.2664]
[1776909431587,63.9,78358.78,0.51,0.99557,1e-05,0.26751]
[1776909436623,63.9,78358.27,0.51,0.99556,1e-05,0.26778]
[1776909441658,63.9,78359.5,0.51,0.99557,1e-05,0.26713]
[1776909446696,63.9,78354.05,0.51,0.99552,1e-05,0.27002]
[1776909447704,63.9,78344.45,0.51,0.99542,1e-05,0.27518]
[1776909448709,63.9,78342.31,0.51,0.9954,1e-05,0.27634]
[1776909453743,63.9,78343.91,0.51,0.99546,1e-05,0.27254]
[1776909456766,63.9,78349.41,0.51,0.99552,1e-05,0.2696]
[1776909461801,63.9,78350.75,0.51,0.99553,1e-05,0.26888]
[1776909466846,63.9,78345.56,0.51,0.99548,1e-05,0.27166]
[1776909471197,63.9,78338.27,0.51,0.99541,1e-05,0.27559]
[1776909475902,63.9,78335.79,0.51,0.99538,1e-05,0.27694]
[1776909481267,63.9,78335.25,0.51,0.99538,1e-05,0.27723]
[1776909483960,63.9,78329.22,0.51,0.99531,1e-05,0.28054]
[1776909488995,63.9,78329.79,0.51,0.99532,1e-05,0.28023]
[1776909494030,63.9,78328.76,0.51,0.99531,1e-05,0.28079]
[1776909499065,63.9,78328.01,0.51,0.9953,1e-05,0.28121]
[1776909501407,63.9,78344.35,0.51,0.99547,1e-05,0.27231]
[1776909502089,63.9,78344.35,0.51,0.99547,1e-05,0.27231]
[1776909507122,63.9,78343.84,0.51,0.99546,1e-05,0.27258]
[1776909512157,63.9,78342.94,0.51,0.9955,1e-05,0.27014]
[1776909517192,63.9,78337.28,0.51,0.99545,1e-05,0.27318]
[1776909522227,63.9,78335.21,0.51,0.99542,1e-05,0.2743]
[1776909527262,63.9,78335.34,0.51,0.99543,1e-05,0.27423]
[1776909532296,63.9,78337.49,0.51,0.99545,1e-05,0.27307]
[1776909537332,63.9,78341.7,0.51,0.99549,1e-05,0.27081]
[1776909542367,63.9,78343.15,0.51,0.9955,1e-05,0.27003]
[1776909547403,63.9,78343.04,0.51,0.9955,1e-05,0.27009]
[1776909549416,63.9,78349.17,0.51,0.99556,1e-05,0.26683]
[1776909554452,63.9,78350.86,0.51,0.99558,1e-05,0.26594]
[1776909559487,63.9,78348.71,0.51,0.99556,1e-05,0.26708]
[1776909564522,63.9,78349.6,0.51,0.99557,1e-05,0.26661]
[1776909569557,63.9,78347.91,0.51,0.99555,1e-05,0.2675]
[1776909574592,63.9,78347.31,0.51,0.99559,1e-05,0.26493]
[1776909578620,63.9,78352.6,0.51,0.99564,1e-05,0.26216]
[1776909582648,63.9,78360.95,0.51,0.99573,1e-05,0.25784]
[1776909583655,63.9,78362.23,0.51,0.99574,1e-05,0.25718]
[1776909588690,63.9,78362.43,0.51,0.99574,1e-05,0.25708]
[1776909592718,63.9,78357.07,0.51,0.99569,1e-05,0.25984]
[1776909597753,63.9,78357.56,0.51,0.99569,1e-05,0.25959]
[1776909601787,63.9,78363.6,0.51,0.99575,1e-05,0.25648]
[1776909603801,63.9,78355.86,0.51,0.99568,1e-05,0.26047]
[1776909608841,63.9,78357.24,0.51,0.99569,1e-05,0.25975]
[1776909612865,63.9,78353.42,0.51,0.99565,1e-05,0.26174]
[1776909617900,63.9,78356.27,0.51,0.99568,1e-05,0.26025]
[1776909622935,63.9,78356.42,0.51,0.99568,1e-05,0.26018]
[1776909627971,63.9,78356.95,0.51,0.99569,1e-05,0.2599]
[1776909633005,63.9,78356.35,0.51,0.99573,1e-05,0.25738]
[1776909638040,63.9,78356.69,0.51,0.99573,1e-05,0.25721]
[1776909643077,63.9,78358.29,0.51,0.99575,1e-05,0.25639]
[1776909648111,63.9,78353.83,0.51,0.9957,1e-05,0.25868]
[1776909654154,63.9,78352.34,0.51,0.99569,1e-05,0.25945]
[1776909656167,63.9,78367.54,0.51,0.99583,1e-05,0.25169]
[1776909657173,63.9,78367.5,0.51,0.99583,1e-05,0.25171]
[1776909658182,63.9,78362.32,0.51,0.99578,1e-05,0.25433]
[1776909659189,63.9,78360.7,0.51,0.99577,1e-05,0.25516]
[1776909664223,63.9,78355.14,0.51,0.99572,1e-05,0.25801]
[1776909665229,63.9,78360.84,0.51,0.99577,1e-05,0.25509]
[1776909666237,63.9,78362.16,0.51,0.99578,1e-05,0.25441]
[1776909671279,63.9,78357.73,0.51,0.99574,1e-05,0.25668]
[1776909676307,63.9,78360.71,0.51,0.99577,1e-05,0.25515]
[1776909681341,63.9,78354.17,0.51,0.99571,1e-05,0.25851]
[1776909682679,63.9,78348.64,0.51,0.99565,1e-05,0.26137]
[1776909687383,63.9,78346.54,0.51,0.99563,1e-05,0.26247]
[1776909689398,63.9,78339.46,0.51,0.99556,1e-05,0.26619]
[1776909691412,63.9,78336.28,0.51,0.99558,1e-05,0.26498]
[1776909696447,63.9,78332.38,0.51,0.99554,1e-05,0.26704]
[1776909699469,63.9,78318.97,0.51,0.9954,1e-05,0.27425]
[1776909700476,63.9,78310.53,0.51,0.99532,1e-05,0.27887]
[1776909704505,63.9,78316.36,0.51,0.99538,1e-05,0.27567]
[1776909709538,63.9,78312.4,0.51,0.99533,1e-05,0.27784]
[1776909712889,63.9,78306.4,0.51,0.99527,1e-05,0.28115]
[1776909718601,63.9,78306.62,0.51,0.99527,1e-05,0.28103]
[1776909720615,63.9,78300.84,0.51,0.99521,1e-05,0.28425]
[1776909725654,63.9,78292.33,0.51,0.99512,1e-05,0.28905]
[1776909727668,63.9,78288.38,0.51,0.99508,1e-05,0.29131]
[1776909732705,63.9,78289.55,0.51,0.99509,1e-05,0.29064]
[1776909737739,63.9,78287.27,0.51,0.99507,1e-05,0.29194]
[1776909742773,63.9,78282.38,0.51,0.99501,1e-05,0.29476]
[1776909747810,63.9,78278.5,0.51,0.99497,1e-05,0.29701]
[1776909751836,63.9,78276.31,0.51,0.995,1e-05,0.29514]
[1776909756873,63.9,78277.68,0.51,0.99501,1e-05,0.29435]
[1776909757880,63.9,78295.91,0.51,0.99521,1e-05,0.28397]
[1776909758886,63.9,78301.03,0.51,0.99526,1e-05,0.28111]
[1776909761906,63.9,78292.47,0.51,0.99517,1e-05,0.2859]
[1776909762914,63.9,78285.74,0.51,0.9951,1e-05,0.28972]
[1776909763920,63.9,78287.34,0.51,0.99512,1e-05,0.28881]
[1776909768956,63.9,78288.8,0.51,0.99513,1e-05,0.28798]
[1776909773995,63.9,78287.07,0.51,0.99512,1e-05,0.28896]
[1776909779026,63.9,78283.85,0.51,0.99508,1e-05,0.2908]
[1776909783384,63.9,78278.5,0.51,0.99502,1e-05,0.29387]
[1776909785098,63.9,78268.01,0.51,0.9949,1e-05,0.29998]
[1776909786081,63.9,78264.44,0.51,0.99486,1e-05,0.30208]
[1776909790111,63.9,78269.94,0.51,0.99493,1e-05,0.29885]
[1776909791117,63.9,78273.0,0.51,0.99496,1e-05,0.29706]
[1776909796153,63.9,78271.39,0.51,0.99494,1e-05,0.298]
[1776909801187,63.9,78264.99,0.51,0.99487,1e-05,0.30176]
[1776909806222,63.9,78262.64,0.51,0.99484,1e-05,0.30315]
[1776909811257,63.9,78260.21,0.51,0.99487,1e-05,0.30139]
[1776909813594,63.9,78253.83,0.51,0.9948,1e-05,0.30518]
[1776909819314,63.9,78262.69,0.51,0.9949,1e-05,0.29993]
[1776909820320,63.9,78264.31,0.51,0.99492,1e-05,0.29898]
[1776909823665,63.9,78256.91,0.51,0.99483,1e-05,0.30334]
[1776909826363,63.9,78255.09,0.51,0.99481,1e-05,0.30443]
[1776909831397,63.9,78254.21,0.51,0.9948,1e-05,0.30495]
[1776909836431,63.9,78254.5,0.51,0.9948,1e-05,0.30478]
[1776909838447,63.9,78247.9,0.51,0.99473,1e-05,0.30873]
[1776909843805,63.9,78249.5,0.51,0.99475,1e-05,0.30777]
[1776909849523,63.9,78251.06,0.51,0.99476,1e-05,0.30683]
[1776909850531,63.9,78259.11,0.51,0.99486,1e-05,0.30204]
[1776909851537,63.9,78266.76,0.51,0.99494,1e-05,0.29754]
[1776909856571,63.9,78266.99,0.51,0.99495,1e-05,0.29741]
[1776909860603,63.9,78271.08,0.51,0.99499,1e-05,0.29503]
[1776909865637,63.9,78267.42,0.51,0.99495,1e-05,0.29716]
[1776909868660,63.9,78259.73,0.51,0.99486,1e-05,0.30167]
[1776909874015,63.9,78263.57,0.51,0.99496,1e-05,0.29624]
[1776909879736,63.9,78259.9,0.51,0.99492,1e-05,0.29839]
[1776909884771,63.9,78260.14,0.51,0.99492,1e-05,0.29824]
[1776909889805,63.9,78258.85,0.51,0.99491,1e-05,0.299]
[1776909891823,63.9,78244.93,0.51,0.99475,1e-05,0.30727]
[1776909892829,63.9,78244.04,0.51,0.99474,1e-05,0.30781]
[1776909896856,63.9,78249.58,0.51,0.9948,1e-05,0.30449]
[1776909901893,63.9,78258.22,0.51,0.9949,1e-05,0.29937]
[1776909902899,63.9,78266.73,0.51,0.99499,1e-05,0.2944]
[1776909903905,63.9,78265.94,0.51,0.99499,1e-05,0.29486]
[1776909905922,63.9,78257.01,0.51,0.99489,1e-05,0.30008]
[1776909906926,63.9,78259.25,0.51,0.99491,1e-05,0.29877]
[1776909908941,63.9,78262.89,0.51,0.99495,1e-05,0.29664]
[1776909913976,63.9,78263.51,0.51,0.99496,1e-05,0.29628]
[1776909919011,63.9,78263.68,0.51,0.99496,1e-05,0.29618]
[1776909920020,63.9,78256.9,0.51,0.99488,1e-05,0.30015]
[1776909921025,63.9,78255.85,0.51,0.99487,1e-05,0.30077]
[1776909922032,63.9,78249.88,0.51,0.9948,1e-05,0.30431]
[1776909923041,63.9,78245.82,0.51,0.99476,1e-05,0.30674]
[1776909927067,63.9,78246.0,0.51,0.99476,1e-05,0.30663]
[1776909932103,63.9,78230.21,0.51,0.99463,1e-05,0.31292]
[1776909933109,63.9,78226.17,0.51,0.99458,1e-05,0.3154]
[1776909936131,63.9,78232.42,0.51,0.99465,1e-05,0.31157]
[1776909937137,63.9,78240.32,0.51,0.99475,1e-05,0.30679]
[1776909938145,63.9,78244.09,0.51,0.99479,1e-05,0.30453]
[1776909940159,63.9,78244.35,0.51,0.99479,1e-05,0.30438]
[1776909945194,63.9,78242.15,0.51,0.99477,1e-05,0.3057]
[1776909947209,63.9,78231.97,0.51,0.99465,1e-05,0.31185]
[1776909948218,63.9,78231.86,0.51,0.99465,1e-05,0.31191]
[1776909953253,63.9,78233.53,0.51,0.99467,1e-05,0.3109]
[1776909957281,63.9,78227.15,0.51,0.99459,1e-05,0.3148]
[1776909960302,63.9,78225.62,0.51,0.99457,1e-05,0.31574]
[1776909965339,63.9,78226.59,0.51,0.99458,1e-05,0.31514]
[1776909970374,63.9,78223.09,0.51,0.99454,1e-05,0.3173]
[1776909972394,63.9,78220.88,0.51,0.99452,1e-05,0.31867]
[1776909974721,63.9,78225.22,0.51,0.99457,1e-05,0.31598]
[1776909976434,63.9,78233.45,0.51,0.99467,1e-05,0.31095]
[1776909977427,63.9,78234.49,0.51,0.99468,1e-05,0.31031]
[1776909978433,63.9,78226.63,0.51,0.99459,1e-05,0.31512]
[1776909979440,63.9,78226.37,0.51,0.99458,1e-05,0.31528]
[1776909984792,63.9,78223.28,0.51,0.99455,1e-05,0.31718]
[1776909988503,63.9,78229.62,0.51,0.99462,1e-05,0.31328]
[1776909989510,63.9,78230.91,0.51,0.99464,1e-05,0.31249]
[1776909994865,63.9,78227.43,0.51,0.99465,1e-05,0.31132]
[1776910000587,63.9,78245.07,0.51,0.99486,1e-05,0.30073]
[1776910003609,63.9,78250.86,0.51,0.99492,1e-05,0.29732]
[1776910008646,63.9,78251.78,0.51,0.99493,1e-05,0.29678]
[1776910009651,63.9,78271.8,0.51,0.99515,1e-05,0.28526]
[1776910011664,63.9,78276.06,0.51,0.9952,1e-05,0.28286]
[1776910012671,63.9,78270.83,0.51,0.99514,1e-05,0.28581]
[1776910013682,63.9,78264.94,0.51,0.99508,1e-05,0.28917]
[1776910016699,63.9,78256.83,0.51,0.99499,1e-05,0.29384]
[1776910018712,63.9,78264.93,0.51,0.99508,1e-05,0.28917]
[1776910023748,63.9,78268.18,0.51,0.99511,1e-05,0.28732]
[1776910027775,63.9,78261.76,0.51,0.99504,1e-05,0.29099]
[1776910028783,63.9,78254.17,0.51,0.99496,1e-05,0.29539]
[1776910033818,63.9,78254.06,0.51,0.99496,1e-05,0.29545]
[1776910038854,63.9,78255.11,0.51,0.99497,1e-05,0.29484]
[1776910040867,63.9,78231.75,0.51,0.9947,1e-05,0.3087]
[1776910041874,63.9,78222.97,0.51,0.9946,1e-05,0.31405]
[1776910046909,63.9,78221.3,0.51,0.99458,1e-05,0.31508]
[1776910051944,63.9,78217.45,0.51,0.99459,1e-05,0.31412]
[1776910056979,63.9,78220.01,0.51,0.99462,1e-05,0.31255]
[1776910062020,63.9,78237.23,0.51,0.99482,1e-05,0.30216]
[1776910063021,63.9,78242.98,0.51,0.99489,1e-05,0.29875]
[1776910064028,63.9,78243.45,0.51,0.99489,1e-05,0.29848]
[1776910069064,63.9,78238.83,0.51,0.99484,1e-05,0.30121]
[1776910074099,63.9,78239.58,0.51,0.99485,1e-05,0.30076]
[1776910077130,63.9,78231.45,0.51,0.99475,1e-05,0.30561]
[1776910080154,63.9,78229.18,0.51,0.99473,1e-05,0.30698]
[1776910083170,63.9,78223.98,0.51,0.99466,1e-05,0.31013]
[1776910088206,63.9,78215.73,0.51,0.99457,1e-05,0.31518]
[1776910089213,63.9,78210.71,0.51,0.99451,1e-05,0.31829]
[1776910090220,63.9,78210.02,0.51,0.9945,1e-05,0.31872]
[1776910092234,63.9,78222.04,0.51,0.99464,1e-05,0.31131]
[1776910093242,63.9,78223.66,0.51,0.99466,1e-05,0.31032]
[1776910096282,63.9,78234.13,0.51,0.99478,1e-05,0.30401]
[1776910097272,63.9,78238.71,0.51,0.99484,1e-05,0.30128]
[1776910098279,63.9,78248.56,0.51,0.99495,1e-05,0.29548]
[1776910099286,63.9,78251.38,0.51,0.99498,1e-05,0.29384]
[1776910103313,63.9,78256.22,0.51,0.99503,1e-05,0.29104]
[1776910107343,63.9,78249.93,0.51,0.99496,1e-05,0.29468]
[1776910110363,63.9,78248.36,0.51,0.99495,1e-05,0.2956]
[1776910112378,63.9,78254.67,0.51,0.99507,1e-05,0.28879]
[1776910113385,63.9,78261.25,0.51,0.99514,1e-05,0.28504]
[1776910114393,63.9,78264.65,0.51,0.99518,1e-05,0.28312]
[1776910116406,63.9,78258.0,0.51,0.99511,1e-05,0.28689]
[1776910118420,63.9,78255.53,0.51,0.99508,1e-05,0.2883]
[1776910122447,63.9,78266.92,0.51,0.9952,1e-05,0.28185]
[1776910123454,63.9,78269.89,0.51,0.99524,1e-05,0.28018]
[1776910124461,63.9,78260.57,0.51,0.99513,1e-05,0.28543]
[1776910125790,63.9,78257.74,0.51,0.9951,1e-05,0.28704]
[1776910131509,63.9,78256.69,0.51,0.99509,1e-05,0.28764]
[1776910135859,63.9,78254.22,0.51,0.99506,1e-05,0.28905]
[1776910137564,63.9,78263.81,0.51,0.99517,1e-05,0.2836]
[1776910138571,63.9,78269.71,0.51,0.99523,1e-05,0.28028]
[1776910139579,63.9,78272.77,0.51,0.99527,1e-05,0.27858]
[1776910143607,63.9,78258.4,0.51,0.99511,1e-05,0.28666]
[1776910144616,63.9,78253.55,0.51,0.99506,1e-05,0.28943]
[1776910145930,63.9,78260.66,0.51,0.99514,1e-05,0.28538]
[1776910147637,63.9,78265.21,0.51,0.99518,1e-05,0.28281]
[1776910149651,63.9,78259.22,0.51,0.99512,1e-05,0.2862]
[1776910151669,63.9,78254.11,0.51,0.99506,1e-05,0.28911]
[1776910156702,63.9,78252.87,0.51,0.99505,1e-05,0.28983]
[1776910157711,63.9,78267.93,0.51,0.99521,1e-05,0.28128]
[1776910158717,63.9,78268.93,0.51,0.99522,1e-05,0.28072]
[1776910163749,63.9,78275.48,0.51,0.99529,1e-05,0.27708]
[1776910168785,63.9,78273.09,0.51,0.99527,1e-05,0.2784]
[1776910172812,63.9,78278.3,0.51,0.99537,1e-05,0.2725]
[1776910177847,63.9,78274.26,0.51,0.99533,1e-05,0.27472]
[1776910182882,63.9,78271.93,0.51,0.99531,1e-05,0.276]
[1776910186212,63.9,78249.02,0.51,0.99506,1e-05,0.28889]
[1776910186910,63.9,78249.02,0.51,0.99506,1e-05,0.28889]
[1776910191945,63.9,78249.9,0.51,0.99507,1e-05,0.28839]
[1776910196979,63.9,78251.04,0.51,0.99508,1e-05,0.28774]
[1776910202016,63.9,78253.83,0.51,0.99511,1e-05,0.28615]
[1776910203022,63.9,78265.4,0.51,0.99524,1e-05,0.27962]
[1776910208057,63.9,78267.4,0.51,0.99526,1e-05,0.27851]
[1776910213092,63.9,78270.43,0.51,0.99529,1e-05,0.27683]
[1776910218129,63.9,78268.15,0.51,0.99527,1e-05,0.27809]
[1776910223163,63.9,78267.95,0.51,0.99527,1e-05,0.2782]
[1776910228200,63.9,78265.92,0.51,0.99524,1e-05,0.27933]
[1776910234243,63.9,78265.93,0.51,0.99529,1e-05,0.27627]
[1776910239278,63.9,78269.08,0.51,0.99533,1e-05,0.27453]
[1776910244314,63.9,78277.0,0.51,0.99541,1e-05,0.27021]
[1776910245321,63.9,78278.62,0.51,0.99543,1e-05,0.26933]
[1776910249347,63.9,78285.57,0.51,0.9955,1e-05,0.26559]
[1776910250355,63.9,78286.49,0.51,0.99551,1e-05,0.2651]
[1776910255391,63.9,78280.67,0.51,0.99545,1e-05,0.26822]
[1776910259423,63.9,78275.41,0.51,0.99539,1e-05,0.27107]
[1776910260426,63.9,78264.08,0.51,0.99527,1e-05,0.2773]
[1776910261432,63.9,78260.98,0.51,0.99524,1e-05,0.27902]
[1776910266472,63.9,78263.84,0.51,0.99527,1e-05,0.27743]
[1776910269494,63.9,78256.9,0.51,0.9952,1e-05,0.2813]
[1776910272514,63.9,78256.4,0.51,0.99519,1e-05,0.28159]
[1776910277551,63.9,78256.28,0.51,0.99519,1e-05,0.28165]
[1776910282588,63.9,78258.95,0.51,0.99522,1e-05,0.28016]
[1776910283594,63.9,78253.35,0.51,0.99516,1e-05,0.2833]
[1776910284601,63.9,78249.67,0.51,0.99512,1e-05,0.28539]
[1776910286920,63.9,78256.04,0.51,0.99519,1e-05,0.28179]
[1776910292658,63.9,78256.52,0.51,0.99524,1e-05,0.27844]
[1776910298700,63.9,78255.53,0.51,0.99523,1e-05,0.27899]
[1776910303734,63.9,78259.61,0.51,0.99528,1e-05,0.27672]
[1776910307066,63.9,78265.3,0.51,0.99534,1e-05,0.27358]
[1776910312800,63.9,78269.61,0.51,0.99538,1e-05,0.27122]
[1776910313806,63.9,78267.81,0.51,0.99536,1e-05,0.2722]
[1776910318841,63.9,78265.47,0.51,0.99534,1e-05,0.27348]
[1776910320856,63.9,78260.46,0.51,0.99529,1e-05,0.27625]
[1776910321868,63.9,78249.64,0.51,0.99517,1e-05,0.2823]
[1776910327206,63.9,78247.71,0.51,0.99515,1e-05,0.28339]
[1776910332943,63.9,78246.97,0.51,0.99514,1e-05,0.2838]
[1776910337976,63.9,78250.28,0.51,0.99518,1e-05,0.28193]
[1776910343012,63.9,78250.61,0.51,0.99518,1e-05,0.28175]
[1776910348047,63.9,78248.08,0.51,0.99515,1e-05,0.28318]
[1776910351068,63.9,78243.32,0.51,0.99515,1e-05,0.28276]
[1776910353083,63.9,78255.38,0.51,0.99528,1e-05,0.276]
[1776910356107,63.9,78260.89,0.51,0.99534,1e-05,0.27296]
[1776910361138,63.9,78260.95,0.51,0.99534,1e-05,0.27293]
[1776910367487,63.9,78261.66,0.51,0.99535,1e-05,0.27254]
[1776910373222,63.9,78259.71,0.51,0.99533,1e-05,0.27361]
[1776910378256,63.9,78259.08,0.51,0.99532,1e-05,0.27396]
[1776910382289,63.9,78248.01,0.51,0.9952,1e-05,0.28011]
[1776910384302,63.9,78235.84,0.51,0.99507,1e-05,0.28701]
[1776910385309,63.9,78234.53,0.51,0.99506,1e-05,0.28776]
[1776910389337,63.9,78231.89,0.51,0.99503,1e-05,0.28928]
[1776910394372,63.9,78220.98,0.51,0.9949,1e-05,0.29564]
[1776910395380,63.9,78214.98,0.51,0.99483,1e-05,0.29918]
[1776910396387,63.9,78213.97,0.51,0.99482,1e-05,0.29978]
[1776910397696,63.9,78221.62,0.51,0.99491,1e-05,0.29526]
[1776910399409,63.9,78231.57,0.51,0.99502,1e-05,0.28947]
[1776910400417,63.9,78237.41,0.51,0.99509,1e-05,0.28612]
[1776910401422,63.9,78237.28,0.51,0.99509,1e-05,0.28619]
[1776910406458,63.9,78238.36,0.51,0.9951,1e-05,0.28557]
[1776910411492,63.9,78238.12,0.51,0.99515,1e-05,0.28258]
[1776910413507,63.9,78231.88,0.51,0.99508,1e-05,0.28613]
[1776910414513,63.9,78226.4,0.51,0.99502,1e-05,0.28928]
[1776910415520,63.9,78220.79,0.51,0.99495,1e-05,0.29254]
[1776910416529,63.9,78217.11,0.51,0.99491,1e-05,0.29469]
[1776910419549,63.9,78214.9,0.51,0.99489,1e-05,0.29599]
[1776910424583,63.9,78216.02,0.51,0.9949,1e-05,0.29533]
[1776910429619,63.9,78218.69,0.51,0.99493,1e-05,0.29376]
[1776910432640,63.9,78223.12,0.51,0.99498,1e-05,0.29118]
[1776910437676,63.9,78221.47,0.51,0.99496,1e-05,0.29214]
[1776910442710,63.9,78222.24,0.51,0.99497,1e-05,0.29169]
[1776910447744,63.9,78219.92,0.51,0.99494,1e-05,0.29304]
[1776910449759,63.9,78218.11,0.51,0.99492,1e-05,0.2941]
[1776910454793,63.9,78219.43,0.51,0.99494,1e-05,0.29333]
[1776910456812,63.9,78224.76,0.51,0.995,1e-05,0.29023]
[1776910458123,63.9,78220.06,0.51,0.99495,1e-05,0.29296]
[1776910459830,63.9,78215.97,0.51,0.9949,1e-05,0.29536]
[1776910460837,63.9,78205.62,0.51,0.99478,1e-05,0.3015]
[1776910461845,63.9,78201.52,0.51,0.99473,1e-05,0.30396]
[1776910464865,63.9,78201.84,0.51,0.99474,1e-05,0.30376]
[1776910469899,63.9,78201.5,0.51,0.99473,1e-05,0.30397]
[1776910472922,63.9,78197.75,0.51,0.99474,1e-05,0.30293]
[1776910473927,63.9,78196.53,0.51,0.99473,1e-05,0.30367]
[1776910476949,63.9,78191.41,0.51,0.99467,1e-05,0.30677]
[1776910478265,63.9,78186.48,0.51,0.99461,1e-05,0.30978]
[1776910483998,63.9,78189.13,0.51,0.99464,1e-05,0.30816]
[1776910489033,63.9,78187.84,0.51,0.99462,1e-05,0.30894]
[1776910492053,63.9,78174.89,0.51,0.99447,1e-05,0.31695]
[1776910493061,63.9,78171.51,0.51,0.99442,1e-05,0.31907]
[1776910495075,63.9,78164.87,0.51,0.99434,1e-05,0.32327]
[1776910496081,63.9,78161.12,0.51,0.99429,1e-05,0.32566]
[1776910501127,63.9,78161.04,0.51,0.99429,1e-05,0.32571]
[1776910502132,63.9,78150.41,0.51,0.99416,1e-05,0.33257]
[1776910503149,63.9,78145.09,0.51,0.99409,1e-05,0.33605]
[1776910504151,63.9,78123.07,0.51,0.99379,1e-05,0.35078]
[1776910505162,63.9,78109.49,0.51,0.9936,1e-05,0.36013]
[1776910510194,63.9,78104.87,0.51,0.99354,1e-05,0.36336]
[1776910512208,63.9,78111.31,0.51,0.99363,1e-05,0.35887]
[1776910517243,63.9,78106.78,0.51,0.99356,1e-05,0.36203]
[1776910518554,63.9,78082.72,0.51,0.99322,1e-05,0.37919]
[1776910520291,63.9,78082.71,0.51,0.99322,1e-05,0.3792]
[1776910521271,63.9,78088.49,0.51,0.9933,1e-05,0.37501]
[1776910526310,63.9,78096.13,0.51,0.99341,1e-05,0.36954]
[1776910527316,63.9,78092.03,0.51,0.99335,1e-05,0.37247]
[1776910528619,63.9,78099.08,0.51,0.99345,1e-05,0.36745]
[1776910532351,63.9,78097.41,0.51,0.9935,1e-05,0.36484]
[1776910537387,63.9,78093.18,0.51,0.99344,1e-05,0.36783]
[1776910542421,63.9,78097.96,0.51,0.9935,1e-05,0.36445]
[1776910547459,63.9,78098.58,0.51,0.99351,1e-05,0.36402]
[1776910548759,63.9,78107.11,0.51,0.99363,1e-05,0.35806]
[1776910551487,63.9,78105.52,0.51,0.99361,1e-05,0.35916]
[1776910554510,63.9,78114.77,0.51,0.99374,1e-05,0.35277]
[1776910556520,63.9,78117.87,0.51,0.99378,1e-05,0.35066]
[1776910557529,63.9,78132.02,0.51,0.99397,1e-05,0.34112]
[1776910558833,63.9,78135.38,0.51,0.99402,1e-05,0.33889]
[1776910561566,63.9,78146.51,0.51,0.99417,1e-05,0.33158]
[1776910562570,63.9,78156.88,0.51,0.9943,1e-05,0.3249]
[1776910563574,63.9,78168.83,0.51,0.99445,1e-05,0.31733]
[1776910564658,63.9,78164.27,0.51,0.99439,1e-05,0.3202]
[1776910566621,63.9,78174.38,0.51,0.99452,1e-05,0.31387]
[1776910567607,63.9,78177.02,0.51,0.99455,1e-05,0.31224]
[1776910572642,63.9,78174.26,0.51,0.99452,1e-05,0.31395]
[1776910574657,63.9,78184.47,0.51,0.99464,1e-05,0.30766]
[1776910575663,63.9,78187.58,0.51,0.99468,1e-05,0.30577]
[1776910580699,63.9,78186.42,0.51,0.99466,1e-05,0.30647]
[1776910581705,63.9,78180.3,0.51,0.99459,1e-05,0.31022]
[1776910582712,63.9,78182.8,0.51,0.99462,1e-05,0.30868]
[1776910584726,63.9,78188.51,0.51,0.99469,1e-05,0.3052]
[1776910588755,63.9,78174.1,0.51,0.99451,1e-05,0.31405]
[1776910589763,63.9,78170.26,0.51,0.99447,1e-05,0.31644]
[1776910594798,63.9,78169.84,0.51,0.99452,1e-05,0.3133]
[1776910596811,63.9,78161.44,0.51,0.99442,1e-05,0.31855]
[1776910598825,63.9,78161.06,0.51,0.99441,1e-05,0.31879]
[1776910603860,63.9,78163.46,0.51,0.99444,1e-05,0.31728]
[1776910605897,63.9,78174.64,0.51,0.99458,1e-05,0.31033]
[1776910606883,63.9,78177.99,0.51,0.99462,1e-05,0.30827]
[1776910611920,63.9,78172.14,0.51,0.99455,1e-05,0.31187]
[1776910616955,63.9,78172.8,0.51,0.99456,1e-05,0.31147]
[1776910621995,63.9,78177.52,0.51,0.99461,1e-05,0.30856]
[1776910623002,63.9,78190.3,0.51,0.99477,1e-05,0.30082]
[1776910624007,63.9,78192.72,0.51,0.99479,1e-05,0.29937]
[1776910625016,63.9,78186.86,0.51,0.99473,1e-05,0.30289]
[1776910626033,63.9,78176.98,0.51,0.99461,1e-05,0.30889]
[1776910627027,63.9,78173.33,0.51,0.99456,1e-05,0.31114]
[1776910632068,63.9,78176.64,0.51,0.9946,1e-05,0.3091]
[1776910634078,63.9,78188.98,0.51,0.99475,1e-05,0.30161]
[1776910635085,63.9,78191.77,0.51,0.99478,1e-05,0.29994]
[1776910639399,63.9,78185.29,0.51,0.99471,1e-05,0.30383]
[1776910641127,63.9,78186.55,0.51,0.99472,1e-05,0.30307]
[1776910646162,63.9,78184.54,0.51,0.9947,1e-05,0.30429]
[1776910648179,63.9,78191.28,0.51,0.99478,1e-05,0.30023]
[1776910651202,63.9,78199.51,0.51,0.99493,1e-05,0.2921]
[1776910652206,63.9,78205.22,0.51,0.99499,1e-05,0.28877]
[1776910653213,63.9,78210.72,0.51,0.99506,1e-05,0.2856]
[1776910654220,63.9,78213.51,0.51,0.99509,1e-05,0.284]
[1776910655227,63.9,78206.72,0.51,0.99501,1e-05,0.2879]
[1776910656238,63.9,78205.01,0.51,0.99499,1e-05,0.28889]
[1776910658248,63.9,78196.73,0.51,0.9949,1e-05,0.29373]
[1776910659539,63.9,78196.09,0.51,0.99489,1e-05,0.29411]
[1776910663283,63.9,78201.63,0.51,0.99495,1e-05,0.29086]
[1776910668317,63.9,78206.28,0.51,0.99501,1e-05,0.28816]
[1776910671338,63.9,78201.18,0.51,0.99495,1e-05,0.29112]
[1776910673353,63.9,78196.7,0.51,0.9949,1e-05,0.29375]
[1776910674359,63.9,78182.85,0.51,0.99473,1e-05,0.30199]
[1776910675368,63.9,78176.83,0.51,0.99466,1e-05,0.30564]
[1776910676376,63.9,78170.88,0.51,0.99459,1e-05,0.30927]
[1776910677381,63.9,78172.05,0.51,0.9946,1e-05,0.30856]
[1776910679684,63.9,78164.93,0.51,0.99452,1e-05,0.31295]
[1776910685438,63.9,78163.32,0.51,0.9945,1e-05,0.31395]
[1776910688465,63.9,78155.09,0.51,0.99439,1e-05,0.31911]
[1776910692489,63.9,78165.81,0.51,0.99453,1e-05,0.3124]
[1776910693497,63.9,78166.76,0.51,0.99454,1e-05,0.31181]
[1776910695510,63.9,78189.83,0.51,0.99482,1e-05,0.29781]
[1776910696517,63.9,78194.17,0.51,0.99487,1e-05,0.29524]
[1776910697524,63.9,78200.4,0.51,0.99494,1e-05,0.29158]
[1776910698530,63.9,78201.71,0.51,0.99495,1e-05,0.29081]
[1776910699824,63.9,78193.16,0.51,0.99486,1e-05,0.29584]
[1776910701552,63.9,78186.69,0.51,0.99478,1e-05,0.29969]
[1776910702559,63.9,78188.67,0.51,0.9948,1e-05,0.2985]
[1776910707594,63.9,78191.69,0.51,0.99484,1e-05,0.29671]
[1776910711628,63.9,78200.19,0.51,0.99499,1e-05,0.28848]
[1776910716663,63.9,78202.43,0.51,0.99502,1e-05,0.28719]
[1776910719977,63.9,78188.32,0.51,0.99485,1e-05,0.29544]
[1776910721700,63.9,78181.74,0.51,0.99478,1e-05,0.29935]
[1776910722707,63.9,78179.82,0.51,0.99475,1e-05,0.3005]
[1776910727743,63.9,78180.54,0.51,0.99476,1e-05,0.30007]
[1776910732777,63.9,78180.49,0.51,0.99476,1e-05,0.3001]
[1776910737813,63.9,78182.86,0.51,0.99479,1e-05,0.29868]
[1776910740833,63.9,78187.53,0.51,0.99485,1e-05,0.2959]
[1776910742847,63.9,78202.05,0.51,0.99501,1e-05,0.2874]
[1776910743856,63.9,78203.84,0.51,0.99503,1e-05,0.28637]
[1776910748891,63.9,78207.4,0.51,0.99507,1e-05,0.28433]
[1776910753926,63.9,78210.98,0.51,0.99511,1e-05,0.28228]
[1776910758961,63.9,78207.18,0.51,0.99507,1e-05,0.28445]
[1776910760975,63.9,78214.19,0.51,0.99515,1e-05,0.28046]
[1776910761982,63.9,78221.93,0.51,0.99523,1e-05,0.27611]
[1776910762989,63.9,78224.55,0.51,0.99526,1e-05,0.27465]
[1776910763995,63.9,78218.86,0.51,0.9952,1e-05,0.27783]
[1776910765003,63.9,78211.35,0.51,0.99512,1e-05,0.28207]
[1776910766009,63.9,78209.93,0.51,0.9951,1e-05,0.28288]
[1776910768025,63.9,78199.55,0.51,0.99498,1e-05,0.28885]
[1776910769030,63.9,78199.65,0.51,0.99498,1e-05,0.2888]
[1776910774066,63.9,78197.27,0.51,0.99501,1e-05,0.28696]
[1776910779101,63.9,78196.97,0.51,0.99501,1e-05,0.28714]
[1776910784136,63.9,78195.43,0.51,0.99499,1e-05,0.28803]
[1776910789171,63.9,78197.99,0.51,0.99502,1e-05,0.28655]
[1776910793199,63.9,78203.97,0.51,0.99509,1e-05,0.28311]
[1776910794206,63.9,78210.58,0.51,0.99516,1e-05,0.27936]
[1776910795214,63.9,78214.51,0.51,0.9952,1e-05,0.27714]
[1776910797227,63.9,78159.82,0.51,0.99457,1e-05,0.30932]
[1776910798235,63.9,78134.84,0.51,0.99426,1e-05,0.32505]
[1776910799243,63.9,78120.37,0.51,0.99407,1e-05,0.33446]
[1776910800542,63.9,78111.46,0.51,0.99395,1e-05,0.34037]
[1776910801257,63.9,78111.46,0.51,0.99395,1e-05,0.34037]
[1776910806290,63.9,78122.5,0.51,0.9941,1e-05,0.33306]
[1776910807299,63.9,78128.18,0.51,0.99417,1e-05,0.32935]
[1776910808306,63.9,78141.17,0.51,0.99434,1e-05,0.321]
[1776910809313,63.9,78152.68,0.51,0.99448,1e-05,0.31375]
[1776910810616,63.9,78152.41,0.51,0.99448,1e-05,0.31392]
[1776910815357,63.9,78147.34,0.51,0.99442,1e-05,0.3171]
[1776910818377,63.9,78156.27,0.51,0.99453,1e-05,0.31152]
[1776910819385,63.9,78155.2,0.51,0.99451,1e-05,0.31218]
[1776910820685,63.9,78149.91,0.51,0.99445,1e-05,0.31548]
[1776910823413,63.9,78148.62,0.51,0.99443,1e-05,0.31629]
[1776910826434,63.9,78157.77,0.51,0.99455,1e-05,0.31059]
[1776910827441,63.9,78160.51,0.51,0.99458,1e-05,0.3089]
[1776910829456,63.9,78167.01,0.51,0.99466,1e-05,0.30492]
[1776910830764,63.9,78174.31,0.51,0.99475,1e-05,0.3005]
[1776910831470,63.9,78174.31,0.51,0.9948,1e-05,0.2972]
[1776910833485,63.9,78165.27,0.51,0.99469,1e-05,0.30263]
[1776910838519,63.9,78168.71,0.51,0.99474,1e-05,0.30055]
[1776910843554,63.9,78159.73,0.51,0.99463,1e-05,0.306]
[1776910844561,63.9,78161.47,0.51,0.99465,1e-05,0.30494]
[1776910846575,63.9,78165.82,0.51,0.9947,1e-05,0.3023]
[1776910851619,63.9,78164.7,0.51,0.99469,1e-05,0.30297]
[1776910856650,63.9,78171.66,0.51,0.99477,1e-05,0.29878]
[1776910861685,63.9,78168.02,0.51,0.99473,1e-05,0.30097]
[1776910862720,63.9,78162.03,0.51,0.99465,1e-05,0.3046]
[1776910863708,63.9,78168.48,0.51,0.99473,1e-05,0.30069]
[1776910864715,63.9,78174.31,0.51,0.9948,1e-05,0.2972]
[1776910865722,63.9,78176.42,0.51,0.99483,1e-05,0.29594]
[1776910868750,63.9,78169.79,0.51,0.99475,1e-05,0.2999]
[1776910872788,63.9,78186.03,0.51,0.99494,1e-05,0.29027]
[1776910876801,63.9,78199.9,0.51,0.9951,1e-05,0.28226]
[1776910881120,63.9,78186.76,0.51,0.99495,1e-05,0.28985]
[1776910882842,63.9,78186.13,0.51,0.99494,1e-05,0.29022]
[1776910887878,63.9,78192.5,0.51,0.99501,1e-05,0.28651]
[1776910888884,63.9,78186.44,0.51,0.99494,1e-05,0.29004]
[1776910889893,63.9,78183.6,0.51,0.99491,1e-05,0.2917]
[1776910893922,63.9,78192.54,0.51,0.99507,1e-05,0.28329]
[1776910894934,63.9,78194.03,0.51,0.99508,1e-05,0.28244]
[1776910896943,63.9,78200.12,0.51,0.99515,1e-05,0.27897]
[1776910897950,63.9,78202.58,0.51,0.99518,1e-05,0.27758]
[1776910902985,63.9,78198.51,0.51,0.99513,1e-05,0.27988]
[1776910908020,63.9,78192.06,0.51,0.99506,1e-05,0.28356]
[1776910910033,63.9,78190.6,0.51,0.99505,1e-05,0.2844]
[1776910911041,63.9,78183.54,0.51,0.99496,1e-05,0.28849]
[1776910912048,63.9,78181.5,0.51,0.99494,1e-05,0.28968]
[1776910917083,63.9,78187.66,0.51,0.99501,1e-05,0.2861]
[1776910919099,63.9,78184.32,0.51,0.99497,1e-05,0.28804]
[1776910920104,63.9,78182.53,0.51,0.99495,1e-05,0.28908]
[1776910922118,63.9,78173.81,0.51,0.99485,1e-05,0.2942]
[1776910923125,63.9,78171.27,0.51,0.99482,1e-05,0.29571]
[1776910925139,63.9,78167.1,0.51,0.99477,1e-05,0.2982]
[1776910928160,63.9,78174.22,0.51,0.99486,1e-05,0.29396]
[1776910929168,63.9,78176.76,0.51,0.99489,1e-05,0.29246]
[1776910931181,63.9,78151.81,0.51,0.99459,1e-05,0.30748]
[1776910932189,63.9,78150.17,0.51,0.99457,1e-05,0.30849]
[1776910937223,63.9,78159.39,0.51,0.99468,1e-05,0.30285]
[1776910938232,63.9,78163.52,0.51,0.99473,1e-05,0.30035]
[1776910940245,63.9,78156.94,0.51,0.99465,1e-05,0.30434]
[1776910943270,63.9,78166.01,0.51,0.99476,1e-05,0.29885]
[1776910944272,63.9,78181.62,0.51,0.99494,1e-05,0.28961]
[1776910945279,63.9,78188.87,0.51,0.99503,1e-05,0.2854]
[1776910946286,63.9,78190.86,0.51,0.99505,1e-05,0.28425]
[1776910951628,63.9,78194.45,0.51,0.99514,1e-05,0.27902]
[1776910953335,63.9,78196.82,0.51,0.99517,1e-05,0.27768]
[1776910958370,63.9,78192.57,0.51,0.99512,1e-05,0.28009]
[1776910959377,63.9,78186.03,0.51,0.99505,1e-05,0.28383]
[1776910960385,63.9,78184.92,0.51,0.99504,1e-05,0.28447]
[1776910964415,63.9,78166.49,0.51,0.99482,1e-05,0.29526]
[1776910965422,63.9,78158.31,0.51,0.99472,1e-05,0.30015]
[1776910966429,63.9,78156.43,0.51,0.9947,1e-05,0.30129]
[1776910971772,63.9,78158.82,0.51,0.99473,1e-05,0.29985]
[1776910977510,63.9,78163.76,0.51,0.99479,1e-05,0.29688]
[1776910979521,63.9,78156.4,0.51,0.9947,1e-05,0.30131]
[1776910980529,63.9,78151.04,0.51,0.99464,1e-05,0.30457]
[1776910981844,63.9,78146.92,0.51,0.99459,1e-05,0.30709]
[1776910985566,63.9,78139.13,0.51,0.99449,1e-05,0.31191]
[1776910987578,63.9,78137.61,0.51,0.99447,1e-05,0.31286]
[1776910989592,63.9,78132.31,0.51,0.9944,1e-05,0.31619]
[1776910990600,63.9,78130.86,0.51,0.99439,1e-05,0.3171]
[1776910995635,63.9,78118.55,0.51,0.99423,1e-05,0.32496]
[1776910996641,63.9,78122.57,0.51,0.99428,1e-05,0.32238]
[1776910998657,63.9,78123.08,0.51,0.99429,1e-05,0.32205]
[1776911003691,63.9,78125.65,0.51,0.99432,1e-05,0.32041]
[1776911004698,63.9,78130.46,0.51,0.99438,1e-05,0.31735]
[1776911005704,63.9,78124.31,0.51,0.9943,1e-05,0.32126]
[1776911006711,63.9,78110.29,0.51,0.99412,1e-05,0.33033]
[1776911007718,63.9,78107.77,0.51,0.99409,1e-05,0.33198]
[1776911012056,63.9,78113.96,0.51,0.99423,1e-05,0.32438]
[1776911015776,63.9,78106.49,0.51,0.99413,1e-05,0.32923]
[1776911016783,63.9,78097.21,0.51,0.99401,1e-05,0.33534]
[1776911017790,63.9,78096.46,0.51,0.994,1e-05,0.33584]
[1776911020812,63.9,78102.56,0.51,0.99408,1e-05,0.33181]
[1776911022126,63.9,78109.6,0.51,0.99417,1e-05,0.32721]
[1776911025846,63.9,78100.72,0.51,0.99406,1e-05,0.33302]
[1776911030881,63.9,78099.8,0.51,0.99404,1e-05,0.33363]
[1776911032196,63.9,78110.46,0.51,0.99418,1e-05,0.32665]
[1776911033901,63.9,78111.04,0.51,0.99419,1e-05,0.32627]
[1776911034908,63.9,78104.63,0.51,0.99411,1e-05,0.33045]
[1776911035915,63.9,78106.81,0.51,0.99414,1e-05,0.32902]
[1776911036923,63.9,78112.92,0.51,0.99422,1e-05,0.32505]
[1776911037929,63.9,78113.76,0.51,0.99423,1e-05,0.32451]
[1776911040957,63.9,78129.34,0.51,0.99443,1e-05,0.31459]
[1776911042268,63.9,78117.7,0.51,0.99428,1e-05,0.32198]
[1776911043976,63.9,78111.67,0.51,0.9942,1e-05,0.32586]
[1776911044984,63.9,78111.22,0.51,0.99419,1e-05,0.32615]
[1776911050028,63.9,78108.41,0.51,0.99416,1e-05,0.32798]
[1776911055055,63.9,78109.16,0.51,0.99417,1e-05,0.32749]
[1776911058082,63.9,78115.26,0.51,0.99425,1e-05,0.32354]
[1776911060089,63.9,78121.06,0.51,0.99432,1e-05,0.31983]
[1776911065125,63.9,78125.03,0.51,0.99437,1e-05,0.31731]
[1776911070160,63.9,78124.79,0.51,0.99437,1e-05,0.31746]
[1776911072174,63.9,78120.4,0.51,0.99437,1e-05,0.31675]
[1776911073181,63.9,78115.34,0.51,0.99431,1e-05,0.31997]
[1776911077209,63.9,78124.54,0.51,0.99443,1e-05,0.31414]
[1776911078216,63.9,78125.82,0.51,0.99444,1e-05,0.31334]
[1776911083253,63.9,78125.92,0.51,0.99444,1e-05,0.31327]
[1776911085269,63.9,78109.53,0.51,0.99423,1e-05,0.32369]
[1776911086275,63.9,78098.0,0.51,0.99408,1e-05,0.3312]
[1776911087281,63.9,78097.44,0.51,0.99407,1e-05,0.33157]
[1776911091308,63.9,78094.34,0.51,0.99403,1e-05,0.33361]
[1776911092323,63.9,78085.51,0.51,0.99391,1e-05,0.3395]
[1776911097354,63.9,78090.82,0.51,0.99399,1e-05,0.33595]
[1776911099366,63.9,78085.65,0.51,0.99391,1e-05,0.3394]
[1776911102387,63.9,78096.4,0.51,0.99406,1e-05,0.33225]
[1776911105421,63.9,78074.06,0.51,0.99375,1e-05,0.34726]
[1776911106426,63.9,78060.7,0.51,0.99357,1e-05,0.3565]
[1776911107431,63.9,78055.44,0.51,0.99349,1e-05,0.3602]
[1776911110473,63.9,78050.56,0.51,0.99342,1e-05,0.36366]
[1776911111479,63.9,78015.88,0.51,0.99289,2e-05,0.38904]
[1776911112486,63.9,78008.92,0.51,0.99278,2e-05,0.39431]
[1776911113496,63.9,78013.89,0.51,0.99286,2e-05,0.39054]
[1776911114498,63.9,78029.83,0.51,0.99311,2e-05,0.37866]
[1776911115507,63.9,78034.67,0.51,0.99318,2e-05,0.37511]
[1776911118566,63.9,78040.38,0.51,0.99327,1e-05,0.37096]
[1776911119535,63.9,78009.05,0.51,0.99278,2e-05,0.39421]
[1776911120543,63.9,78000.45,0.51,0.99265,2e-05,0.4008]
[1776911125577,63.9,78005.9,0.51,0.99273,2e-05,0.39661]
[1776911129613,63.9,78011.22,0.51,0.99282,2e-05,0.39256]
[1776911130613,63.9,78001.56,0.51,0.99266,2e-05,0.39995]
[1776911131621,63.9,77993.7,0.51,0.99261,2e-05,0.40188]
[1776911136655,63.9,77994.67,0.51,0.99263,2e-05,0.40113]
[1776911141690,63.9,78006.26,0.51,0.99281,2e-05,0.39225]
[1776911143045,63.9,78012.99,0.51,0.99292,2e-05,0.38717]
[1776911148739,63.9,78027.98,0.51,0.99315,2e-05,0.37605]
[1776911150755,63.9,78042.98,0.51,0.99337,1e-05,0.36519]
[1776911151762,63.9,78048.42,0.51,0.99345,1e-05,0.36132]
[1776911153119,63.9,78051.91,0.51,0.99351,1e-05,0.35886]
[1776911156797,63.9,78060.48,0.51,0.99363,1e-05,0.35286]
[1776911158810,63.9,78067.43,0.51,0.99373,1e-05,0.34806]
[1776911159819,63.9,78073.29,0.51,0.99381,1e-05,0.34406]
[1776911160837,63.9,78086.71,0.51,0.99399,1e-05,0.33504]
[1776911161845,63.9,78091.46,0.51,0.99406,1e-05,0.33189]
[1776911163206,63.9,78110.74,0.51,0.99431,1e-05,0.31938]
[1776911164862,63.9,78100.56,0.51,0.99418,1e-05,0.32594]
[1776911165869,63.9,78092.96,0.51,0.99408,1e-05,0.33091]
[1776911168909,63.9,78099.95,0.51,0.99417,1e-05,0.32634]
[1776911173944,63.9,78099.97,0.51,0.99417,1e-05,0.32632]
[1776911177005,63.9,78063.83,0.51,0.99368,1e-05,0.35054]
[1776911181040,63.9,78058.21,0.51,0.9936,1e-05,0.35444]
[1776911183354,63.9,78065.54,0.51,0.9937,1e-05,0.34936]
[1776911186073,63.9,78070.64,0.51,0.99377,1e-05,0.34587]
[1776911188087,63.9,78075.36,0.51,0.99384,1e-05,0.34266]
[1776911191108,63.9,78070.73,0.51,0.99384,1e-05,0.34208]
[1776911196143,63.9,78064.66,0.51,0.99375,1e-05,0.34622]
[1776911201179,63.9,78067.75,0.51,0.9938,1e-05,0.34411]
[1776911206229,63.9,78063.69,0.51,0.99374,1e-05,0.34688]
[1776911207237,63.9,78055.92,0.51,0.99363,1e-05,0.35224]
[1776911209250,63.9,78067.35,0.51,0.99379,1e-05,0.34438]
[1776911214285,63.9,78065.64,0.51,0.99377,1e-05,0.34555]
[1776911219326,63.9,78059.74,0.51,0.99368,1e-05,0.3496]
[1776911223638,63.9,78053.23,0.51,0.99359,1e-05,0.35411]
[1776911226372,63.9,78047.74,0.51,0.99351,1e-05,0.35796]
[1776911231407,63.9,78050.06,0.51,0.99355,1e-05,0.35633]
[1776911232414,63.9,78055.26,0.51,0.99362,1e-05,0.3527]
[1776911234428,63.9,78065.16,0.51,0.99376,1e-05,0.34587]
[1776911235435,63.9,78065.74,0.51,0.99377,1e-05,0.34548]
[1776911240470,63.9,78066.72,0.51,0.99378,1e-05,0.34481]
[1776911245506,63.9,78070.36,0.51,0.99383,1e-05,0.34233]
[1776911250542,63.9,78068.86,0.51,0.99381,1e-05,0.34335]
[1776911255576,63.9,78067.66,0.51,0.99386,1e-05,0.34045]
[1776911258597,63.9,78062.68,0.51,0.99379,1e-05,0.34383]
[1776911263633,63.9,78059.64,0.51,0.99375,1e-05,0.34591]
[1776911265646,63.9,78054.55,0.51,0.99368,1e-05,0.34941]
[1776911270681,63.9,78056.59,0.51,0.99371,1e-05,0.348]
[1776911275716,63.9,78058.06,0.51,0.99373,1e-05,0.34699]
[1776911279745,63.9,78051.86,0.51,0.99364,1e-05,0.35127]
[1776911280752,63.9,78051.65,0.51,0.99364,1e-05,0.35141]
[1776911285786,63.9,78051.17,0.51,0.99363,1e-05,0.35175]
[1776911290823,63.9,78048.07,0.51,0.99358,1e-05,0.35391]
[1776911292837,63.9,78057.83,0.51,0.99372,1e-05,0.34715]
[1776911294130,63.9,78059.05,0.51,0.99374,1e-05,0.34631]
[1776911297872,63.9,78067.03,0.51,0.99385,1e-05,0.34088]
[1776911298879,63.9,78069.3,0.51,0.99388,1e-05,0.33935]
[1776911304201,63.9,78069.1,0.51,0.99388,1e-05,0.33948]
[1776911308948,63.9,78062.34,0.51,0.99379,1e-05,0.34406]
[1776911310964,63.9,78061.43,0.51,0.99377,1e-05,0.34468]
[1776911315999,63.9,78059.73,0.51,0.99382,1e-05,0.34211]
[1776911317005,63.9,78054.42,0.51,0.99374,1e-05,0.34573]
[1776911318013,63.9,78052.09,0.51,0.99371,1e-05,0.34733]
[1776911321039,63.9,78040.96,0.51,0.99355,1e-05,0.35506]
[1776911322045,63.9,78018.38,0.51,0.99321,2e-05,0.37118]
[1776911323051,63.9,78013.27,0.51,0.99314,2e-05,0.37492]
[1776911326073,63.9,78012.86,0.51,0.99313,2e-05,0.37522]
[1776911329094,63.9,78006.64,0.51,0.99303,2e-05,0.37981]
[1776911330101,63.9,78010.59,0.51,0.9931,2e-05,0.37689]
[1776911332116,63.9,78014.31,0.51,0.99315,2e-05,0.37415]
[1776911337150,63.9,78026.14,0.51,0.99333,1e-05,0.36557]
[1776911338158,63.9,78026.98,0.51,0.99334,1e-05,0.36497]
[1776911343194,63.9,78034.41,0.51,0.99345,1e-05,0.35967]
[1776911346216,63.9,78047.39,0.51,0.99364,1e-05,0.35057]
[1776911347224,63.9,78056.66,0.51,0.99377,1e-05,0.3442]
[1776911348230,63.9,78058.02,0.51,0.99379,1e-05,0.34327]
[1776911351251,63.9,78052.78,0.51,0.99372,1e-05,0.34685]
[1776911356286,63.9,78055.6,0.51,0.99376,1e-05,0.34492]
[1776911361321,63.9,78050.26,0.51,0.99368,1e-05,0.34859]
[1776911364626,63.9,78036.4,0.51,0.99348,1e-05,0.35827]
[1776911370385,63.9,78039.65,0.51,0.99353,1e-05,0.35598]
[1776911374696,63.9,78038.31,0.51,0.99358,1e-05,0.35308]
[1776911380455,63.9,78041.83,0.51,0.99363,1e-05,0.35063]
[1776911385491,63.9,78042.38,0.51,0.99364,1e-05,0.35025]
[1776911390527,63.9,78039.87,0.51,0.9936,1e-05,0.352]
[1776911395561,63.9,78039.25,0.51,0.99359,1e-05,0.35243]
[1776911400597,63.9,78041.95,0.51,0.99363,1e-05,0.35055]
[1776911402609,63.9,78049.9,0.51,0.99374,1e-05,0.34507]
[1776911403617,63.9,78041.21,0.51,0.99362,1e-05,0.35106]
[1776911404628,63.9,78042.49,0.51,0.99364,1e-05,0.35017]
[1776911405631,63.9,78055.33,0.51,0.99382,1e-05,0.34136]
[1776911406638,63.9,78061.59,0.51,0.99391,1e-05,0.33713]
[1776911407645,63.9,78060.33,0.51,0.99389,1e-05,0.33798]
[1776911410666,63.9,78053.87,0.51,0.9938,1e-05,0.34235]
[1776911412681,63.9,78045.98,0.51,0.99369,1e-05,0.34776]
[1776911413688,63.9,78040.44,0.51,0.99361,1e-05,0.3516]
[1776911415708,63.9,78046.04,0.51,0.99369,1e-05,0.34772]
[1776911420737,63.9,78038.97,0.51,0.99359,1e-05,0.35262]
[1776911422753,63.9,78044.46,0.51,0.99367,1e-05,0.34881]
[1776911426778,63.9,78049.77,0.51,0.99374,1e-05,0.34515]
[1776911431814,63.9,78047.23,0.51,0.99377,1e-05,0.34313]
[1776911434837,63.9,78039.0,0.51,0.99366,1e-05,0.34879]
[1776911435844,63.9,78040.02,0.51,0.99367,1e-05,0.34808]
[1776911437856,63.9,78029.05,0.51,0.99351,1e-05,0.35574]
[1776911438863,63.9,78028.13,0.51,0.9935,1e-05,0.35638]
[1776911441888,63.9,78018.52,0.51,0.99336,1e-05,0.36321]
[1776911442891,63.9,78013.0,0.51,0.99327,2e-05,0.36718]
[1776911443898,63.9,78008.23,0.51,0.9932,2e-05,0.37065]
[1776911445912,63.9,78006.6,0.51,0.99318,2e-05,0.37184]
[1776911450946,63.9,78005.96,0.51,0.99317,2e-05,0.3723]
[1776911455291,63.9,77996.58,0.51,0.99302,2e-05,0.37922]
[1776911457031,63.9,77994.75,0.51,0.99299,2e-05,0.38058]
[1776911458038,63.9,77988.91,0.51,0.9929,2e-05,0.38495]
[1776911459045,63.9,77986.23,0.51,0.99286,2e-05,0.38697]
[1776911462067,63.9,77978.25,0.51,0.99273,2e-05,0.39304]
[1776911463074,63.9,77972.83,0.51,0.99264,2e-05,0.3972]
[1776911464083,63.9,77973.52,0.51,0.99265,2e-05,0.39667]
[1776911468109,63.9,77981.61,0.51,0.99279,2e-05,0.39047]
[1776911471130,63.9,77987.32,0.51,0.99288,2e-05,0.38615]
[1776911472139,63.9,77992.24,0.51,0.99295,2e-05,0.38245]
[1776911473148,63.9,77985.97,0.51,0.99285,2e-05,0.38717]
[1776911474153,63.9,77977.64,0.51,0.99272,2e-05,0.39351]
[1776911475434,63.9,77985.06,0.51,0.99284,2e-05,0.38786]
[1776911477173,63.9,77985.98,0.51,0.99285,2e-05,0.38716]
[1776911478181,63.9,77991.1,0.51,0.99294,2e-05,0.38331]
[1776911480195,63.9,77991.23,0.51,0.99294,2e-05,0.38321]
[1776911485510,63.9,77993.08,0.51,0.99297,2e-05,0.38182]
[1776911491272,63.9,77991.05,0.51,0.99301,2e-05,0.37929]
[1776911495579,63.9,77998.73,0.51,0.99313,2e-05,0.37361]
[1776911497314,63.9,78003.73,0.51,0.9932,2e-05,0.36995]
[1776911498322,63.9,78011.75,0.51,0.99332,2e-05,0.36415]
[1776911499328,63.9,78012.18,0.51,0.99333,1e-05,0.36384]
[1776911503361,63.9,78018.49,0.51,0.99343,1e-05,0.35933]
[1776911507385,63.9,78012.58,0.51,0.99334,1e-05,0.36355]
[1776911508391,63.9,78009.77,0.51,0.9933,2e-05,0.36557]
[1776911509400,63.9,78007.65,0.51,0.99326,2e-05,0.36711]
[1776911514434,63.9,78006.52,0.51,0.99325,2e-05,0.36792]
[1776911519469,63.9,78010.19,0.51,0.9933,2e-05,0.36527]
[1776911521485,63.9,78017.05,0.51,0.9934,1e-05,0.36035]
[1776911523499,63.9,78022.67,0.51,0.99349,1e-05,0.35637]
[1776911524506,63.9,78035.81,0.51,0.99368,1e-05,0.34719]
[1776911527527,63.9,78045.76,0.51,0.99382,1e-05,0.34038]
[1776911532562,63.9,78047.13,0.51,0.99384,1e-05,0.33945]
[1776911537596,63.9,78046.29,0.51,0.99383,1e-05,0.34002]
[1776911541629,63.9,78039.56,0.51,0.99373,1e-05,0.34461]
[1776911542637,63.9,78030.85,0.51,0.99361,1e-05,0.35063]
[1776911547671,63.9,78035.44,0.51,0.99367,1e-05,0.34745]
[1776911551701,63.9,78033.21,0.51,0.99371,1e-05,0.34519]
[1776911553713,63.9,78026.1,0.51,0.99361,1e-05,0.35011]
[1776911557742,63.9,78036.46,0.51,0.99375,1e-05,0.34296]
[1776911559756,63.9,78029.57,0.51,0.99366,1e-05,0.3477]
[1776911564792,63.9,78030.31,0.51,0.99367,1e-05,0.34719]
[1776911569826,63.9,78028.91,0.51,0.99365,1e-05,0.34816]
[1776911574861,63.9,78031.58,0.51,0.99368,1e-05,0.34631]
[1776911579896,63.9,78030.52,0.51,0.99367,1e-05,0.34705]
[1776911582917,63.9,78038.7,0.51,0.99379,1e-05,0.34143]
[1776911584930,63.9,78038.99,0.51,0.99379,1e-05,0.34123]
[1776911588958,63.9,78045.75,0.51,0.99388,1e-05,0.33665]
[1776911590973,63.9,78038.08,0.51,0.99378,1e-05,0.34185]
[1776911591979,63.9,78035.32,0.51,0.99374,1e-05,0.34374]
[1776911597016,63.9,78040.37,0.51,0.99381,1e-05,0.34029]
[1776911602051,63.9,78040.05,0.51,0.9938,1e-05,0.34051]
[1776911607086,63.9,78039.69,0.51,0.9938,1e-05,0.34076]
[1776911608093,63.9,78049.21,0.51,0.99393,1e-05,0.33433]
[1776911609100,63.9,78051.72,0.51,0.99397,1e-05,0.33265]
[1776911613128,63.9,78050.48,0.51,0.99401,1e-05,0.32979]
[1776911614135,63.9,78044.99,0.51,0.99394,1e-05,0.33345]
[1776911615159,63.9,78040.0,0.51,0.99387,1e-05,0.3368]
[1776911617165,63.9,78040.34,0.51,0.99387,1e-05,0.33657]
[1776911622200,63.9,78042.14,0.51,0.9939,1e-05,0.33536]
[1776911624214,63.9,78035.9,0.51,0.99381,1e-05,0.33958]
[1776911629249,63.9,78037.56,0.51,0.99384,1e-05,0.33845]
[1776911634284,63.9,78034.69,0.51,0.9938,1e-05,0.3404]
[1776911636568,63.9,78015.49,0.51,0.99352,1e-05,0.35369]
[1776911638312,63.9,78012.08,0.51,0.99347,1e-05,0.35609]
[1776911643347,63.9,78013.49,0.51,0.99349,1e-05,0.3551]
[1776911648382,63.9,78012.8,0.51,0.99348,1e-05,0.35558]
[1776911652410,63.9,78020.35,0.51,0.99359,1e-05,0.35028]
[1776911653417,63.9,78024.73,0.51,0.99365,1e-05,0.34724]
[1776911655433,63.9,78026.66,0.51,0.99368,1e-05,0.3459]
[1776911656709,63.9,78035.48,0.51,0.99381,1e-05,0.33986]
[1776911660466,63.9,78037.15,0.51,0.99383,1e-05,0.33873]
[1776911665501,63.9,78037.26,0.51,0.99383,1e-05,0.33865]
[1776911670541,63.9,78026.82,0.51,0.99368,1e-05,0.34579]
[1776911671546,63.9,78021.3,0.51,0.99367,1e-05,0.34579]
[1776911672552,63.9,78018.82,0.51,0.99364,1e-05,0.34751]
[1776911674568,63.9,78012.5,0.51,0.99354,1e-05,0.35192]
[1776911679601,63.9,78011.89,0.51,0.99354,1e-05,0.35235]
[1776911682623,63.9,78017.25,0.51,0.99361,1e-05,0.3486]
[1776911683630,63.9,78028.66,0.51,0.99378,1e-05,0.34074]
[1776911684636,63.9,78035.17,0.51,0.99387,1e-05,0.33632]
[1776911686922,63.9,78029.41,0.51,0.99379,1e-05,0.34023]
[1776911692694,63.9,78028.64,0.51,0.99378,1e-05,0.34075]
[1776911697729,63.9,78025.81,0.51,0.99374,1e-05,0.34269]
[1776911701758,63.9,78019.79,0.51,0.99365,1e-05,0.34684]
[1776911707062,63.9,78015.23,0.51,0.99358,1e-05,0.35001]
[1776911712836,63.9,78014.72,0.51,0.99358,1e-05,0.35036]
[1776911713841,63.9,78020.67,0.51,0.99366,1e-05,0.34623]
[1776911714848,63.9,78033.05,0.51,0.99384,1e-05,0.33775]
[1776911717133,63.9,78038.73,0.51,0.99392,1e-05,0.33392]
[1776911722904,63.9,78033.26,0.51,0.99384,1e-05,0.33761]
[1776911727939,63.9,78028.65,0.51,0.99378,1e-05,0.34074]
[1776911731966,63.9,78034.05,0.51,0.99392,1e-05,0.33334]
[1776911734988,63.9,78040.13,0.51,0.994,1e-05,0.32928]
[1776911740030,63.9,78035.31,0.51,0.99394,1e-05,0.33249]
[1776911745063,63.9,78045.34,0.51,0.99407,1e-05,0.32584]
[1776911746071,63.9,78050.48,0.51,0.99414,1e-05,0.32247]
[1776911751105,63.9,78047.35,0.51,0.9941,1e-05,0.32452]
[1776911756142,63.9,78048.0,0.51,0.99411,1e-05,0.32409]
[1776911757147,63.9,78057.72,0.51,0.99424,1e-05,0.31778]
[1776911758155,63.9,78065.55,0.51,0.99434,1e-05,0.31277]
[1776911759161,63.9,78066.66,0.51,0.99436,1e-05,0.31206]
[1776911762181,63.9,78076.96,0.51,0.99449,1e-05,0.30558]
[1776911763188,63.9,78094.86,0.51,0.99471,1e-05,0.2946]
[1776911764196,63.9,78101.94,0.51,0.9948,1e-05,0.29035]
[1776911765204,63.9,78102.25,0.51,0.9948,1e-05,0.29017]
[1776911768224,63.9,78107.44,0.51,0.99487,1e-05,0.28709]
[1776911770237,63.9,78112.08,0.51,0.99492,1e-05,0.28435]
[1776911775273,63.9,78114.43,0.51,0.99495,1e-05,0.28298]
[1776911780314,63.9,78102.79,0.51,0.99481,1e-05,0.28984]
[1776911781321,63.9,78095.24,0.51,0.99472,1e-05,0.29437]
[1776911782328,63.9,78093.6,0.51,0.9947,1e-05,0.29536]
[1776911787625,63.9,78088.9,0.51,0.99464,1e-05,0.29822]
[1776911791391,63.9,78075.99,0.51,0.99454,1e-05,0.30269]
[1776911792398,63.9,78074.75,0.51,0.99452,1e-05,0.30346]
[1776911797697,63.9,78063.28,0.51,0.99438,1e-05,0.31065]
[1776911799450,63.9,78060.76,0.51,0.99434,1e-05,0.31225]
[1776911803478,63.9,78056.58,0.51,0.99429,1e-05,0.31491]
[1776911806499,63.9,78061.88,0.51,0.99436,1e-05,0.31154]
[1776911807767,63.9,78065.09,0.51,0.9944,1e-05,0.30951]
[1776911812541,63.9,78059.1,0.51,0.99432,1e-05,0.3133]
[1776911816569,63.9,78048.79,0.51,0.99419,1e-05,0.31993]
[1776911817837,63.9,78044.09,0.51,0.99412,1e-05,0.323]
[1776911822614,63.9,78036.24,0.51,0.99402,1e-05,0.32817]
[1776911823621,63.9,78018.28,0.51,0.99376,1e-05,0.34026]
[1776911824654,63.9,78014.66,0.51,0.99371,1e-05,0.34274]
[1776911827911,63.9,78020.31,0.51,0.99379,1e-05,0.33887]
[1776911833692,63.9,78005.95,0.51,0.99359,1e-05,0.34877]
[1776911834697,63.9,78002.57,0.51,0.99354,1e-05,0.35114]
[1776911836716,63.9,78000.66,0.51,0.99351,1e-05,0.35248]
[1776911839737,63.9,77992.97,0.51,0.99339,1e-05,0.35793]
[1776911840749,63.9,77981.37,0.51,0.99322,2e-05,0.36628]
[1776911841750,63.9,77975.93,0.51,0.99314,2e-05,0.37026]
[1776911842758,63.9,77972.62,0.51,0.99308,2e-05,0.3727]
[1776911848052,63.9,77971.33,0.51,0.99306,2e-05,0.37365]
[1776911850814,63.9,77980.15,0.51,0.9932,2e-05,0.36717]
[1776911852831,63.9,77991.25,0.51,0.99344,1e-05,0.35522]
[1776911853835,63.9,77978.15,0.51,0.99324,2e-05,0.36462]
[1776911854843,63.9,77973.02,0.51,0.99316,2e-05,0.36836]
[1776911855850,63.9,77973.9,0.51,0.99318,2e-05,0.36772]
[1776911858125,63.9,77980.19,0.51,0.99327,2e-05,0.36315]
[1776911859877,63.9,77986.0,0.51,0.99336,2e-05,0.35897]
[1776911860884,63.9,77990.04,0.51,0.99342,1e-05,0.35608]
[1776911862923,63.9,77991.14,0.51,0.99344,1e-05,0.3553]
[1776911863905,63.9,77963.48,0.51,0.99301,2e-05,0.3754]
[1776911864911,63.9,77955.71,0.51,0.99289,2e-05,0.38121]
[1776911865919,63.9,77954.47,0.51,0.99287,2e-05,0.38215]
[1776911868195,63.9,77946.19,0.51,0.99274,2e-05,0.38844]
[1776911869949,63.9,77944.74,0.51,0.99271,2e-05,0.38955]
[1776911872979,63.9,77921.65,0.51,0.99233,2e-05,0.4076]
[1776911873979,63.9,77912.11,0.51,0.99216,2e-05,0.41525]
[1776911877003,63.9,77921.73,0.51,0.99233,2e-05,0.40753]
[1776911878271,63.9,77928.9,0.51,0.99245,2e-05,0.40186]
[1776911883047,63.91,77938.49,0.51,0.99261,2e-05,0.39453]
[1776911885061,63.91,77947.44,0.51,0.99275,2e-05,0.38765]
[1776911886088,63.91,77964.18,0.51,0.99302,2e-05,0.37504]
[1776911888353,63.91,77927.16,0.51,0.99242,2e-05,0.4034]
[1776911889122,63.91,77927.16,0.51,0.99242,2e-05,0.4034]
[1776911890130,63.91,77919.31,0.51,0.99228,2e-05,0.40981]
[1776911892143,63.92,77927.72,0.51,0.99242,2e-05,0.4033]
[1776911893150,63.92,77922.05,0.51,0.99232,2e-05,0.40779]
[1776911896171,63.92,77916.86,0.51,0.99223,2e-05,0.41194]
[1776911897178,63.92,77908.44,0.51,0.99208,2e-05,0.41893]
[1776911898435,63.93,77899.39,0.51,0.99192,2e-05,0.42653]
[1776911902212,63.94,77907.04,0.51,0.99204,2e-05,0.4206]
[1776911907248,63.94,77908.52,0.51,0.99206,2e-05,0.41974]
[1776911910269,63.95,77917.92,0.51,0.99222,2e-05,0.4123]
[1776911911279,63.95,77919.39,0.51,0.99233,2e-05,0.40695]
[1776911913327,63.96,77914.36,0.51,0.99223,2e-05,0.41124]
[1776911914308,63.96,77885.79,0.51,0.99172,2e-05,0.43471]
[1776911915316,63.97,77860.75,0.51,0.99125,2e-05,0.45637]
[1776911916322,63.97,77861.93,0.51,0.99127,2e-05,0.45552]
[1776911917333,63.97,77867.66,0.51,0.99137,2e-05,0.45071]
[1776911919352,63.98,77869.91,0.51,0.99141,2e-05,0.44913]
[1776911924434,64.01,77869.29,0.51,0.99138,2e-05,0.45057]
[1776911927415,64.02,77862.44,0.51,0.99123,2e-05,0.45707]
[1776911929431,64.03,77858.89,0.51,0.99116,2e-05,0.46052]
[1776911934465,64.05,77861.41,0.51,0.99119,2e-05,0.45912]
[1776911936487,64.06,77867.91,0.51,0.99131,2e-05,0.45378]
[1776911939501,64.07,77851.72,0.51,0.99098,2e-05,0.4686]
[1776911940513,64.07,77849.58,0.51,0.99093,2e-05,0.47066]
[1776911943529,64.09,77844.41,0.51,0.99082,2e-05,0.47576]
[1776911944538,64.09,77837.31,0.51,0.99067,2e-05,0.48234]
[1776911945543,64.09,77846.2,0.51,0.99085,2e-05,0.4744]
[1776911946549,64.1,77847.3,0.51,0.99087,2e-05,0.47354]
[1776911951587,64.11,77846.07,0.51,0.99083,2e-05,0.47534]
[1776911953598,64.12,77853.36,0.51,0.99097,2e-05,0.46906]
[1776911958860,64.17,77867.2,0.51,0.9912,2e-05,0.45883]
[1776911959641,64.17,77867.21,0.51,0.99119,2e-05,0.45898]
[1776911961658,64.18,77872.59,0.51,0.99129,2e-05,0.45445]
[1776911962662,64.18,77881.68,0.51,0.99146,2e-05,0.44661]
[1776911963670,64.18,77886.82,0.51,0.99156,2e-05,0.44225]
[1776911965683,64.18,77879.37,0.51,0.99142,2e-05,0.44867]
[1776911967697,64.18,77885.64,0.51,0.99154,2e-05,0.44334]
[1776911969710,64.18,77885.94,0.51,0.99154,2e-05,0.44313]
[1776911971725,64.18,77894.89,0.51,0.99179,2e-05,0.43106]
[1776911972733,64.18,77898.14,0.51,0.99185,2e-05,0.42836]
[1776911977767,64.18,77891.21,0.51,0.99172,2e-05,0.43419]
[1776911979000,64.18,77885.52,0.51,0.99161,2e-05,0.43902]
[1776911980788,64.19,77858.85,0.51,0.99111,2e-05,0.46213]
[1776911981798,64.19,77838.92,0.51,0.99071,2e-05,0.47999]
[1776911982804,64.19,77845.61,0.51,0.99084,2e-05,0.47393]
[1776911983810,64.19,77852.06,0.51,0.99097,2e-05,0.46815]
[1776911984815,64.19,77853.37,0.51,0.991,2e-05,0.46698]
[1776911987838,64.19,77861.85,0.51,0.99116,2e-05,0.45949]
[1776911989075,64.19,77870.09,0.51,0.99132,2e-05,0.4523]
[1776911989851,64.19,77870.09,0.51,0.99132,2e-05,0.4523]
[1776911994891,64.19,77875.6,0.51,0.99143,2e-05,0.44755]
[1776911999144,64.19,77881.75,0.51,0.99154,2e-05,0.44229]
[1776912002946,64.19,77879.51,0.51,0.9915,2e-05,0.44423]
[1776912003960,64.19,77878.92,0.51,0.99149,2e-05,0.44473]
[1776912005968,64.19,77888.64,0.51,0.99167,2e-05,0.43649]
[1776912006975,64.19,77890.78,0.51,0.99171,2e-05,0.43469]
[1776912011003,64.19,77895.34,0.51,0.99179,2e-05,0.43088]
[1776912013020,64.19,77900.55,0.51,0.99189,2e-05,0.42656]
[1776912017103,64.19,77893.89,0.51,0.99177,2e-05,0.43209]
[1776912018073,64.19,77860.19,0.51,0.99113,2e-05,0.46098]
[1776912019315,64.19,77862.4,0.51,0.99117,2e-05,0.45904]
[1776912025126,64.19,77867.01,0.51,0.99126,2e-05,0.45501]
[1776912027138,64.19,77873.02,0.51,0.99138,2e-05,0.4498]
[1776912031165,64.19,77878.0,0.51,0.99156,2e-05,0.4409]
[1776912035192,64.19,77870.43,0.51,0.99142,2e-05,0.44737]
[1776912039472,64.19,77869.79,0.51,0.9914,2e-05,0.44792]
[1776912041235,64.19,77839.79,0.51,0.99082,2e-05,0.47437]
[1776912042242,64.19,77831.1,0.51,0.99064,2e-05,0.48227]
[1776912043251,64.19,77829.98,0.51,0.99062,2e-05,0.48329]
[1776912047278,64.19,77823.67,0.51,0.99049,2e-05,0.48911]
[1776912051305,64.19,77820.08,0.51,0.99041,2e-05,0.49244]
[1776912054326,64.19,77812.72,0.51,0.99026,2e-05,0.49933]
[1776912059611,64.19,77819.62,0.51,0.9904,2e-05,0.49287]
[1776912062393,64.19,77813.35,0.51,0.99027,2e-05,0.49874]
[1776912067428,64.19,77816.21,0.51,0.99033,2e-05,0.49605]
[1776912068435,64.19,77823.01,0.51,0.99047,2e-05,0.48972]
[1776912069442,64.19,77823.36,0.51,0.99048,2e-05,0.48939]
[1776912072463,64.19,77829.32,0.51,0.99061,2e-05,0.4839]
[1776912077497,64.19,77823.5,0.51,0.99049,2e-05,0.48926]
[1776912082533,64.19,77830.46,0.51,0.99063,2e-05,0.48296]
[1776912086560,64.19,77836.13,0.51,0.99074,2e-05,0.47779]
[1776912091599,64.19,77836.01,0.51,0.99083,2e-05,0.47303]
[1776912093610,64.19,77846.38,0.51,0.99104,2e-05,0.46376]
[1776912095624,64.19,77841.28,0.51,0.99094,2e-05,0.4683]
[1776912097638,64.19,77837.96,0.51,0.99087,2e-05,0.47128]
[1776912100660,64.19,77843.61,0.51,0.99098,2e-05,0.46622]
[1776912105700,64.19,77847.11,0.51,0.99105,2e-05,0.46311]
[1776912108720,64.19,77842.14,0.51,0.99095,2e-05,0.46753]
[1776912112755,64.19,77831.9,0.51,0.99075,2e-05,0.47675]
[1776912113754,64.19,77812.63,0.51,0.99035,2e-05,0.49451]
[1776912114760,64.19,77800.67,0.51,0.9901,2e-05,0.5058]
[1776912115766,64.19,77800.02,0.51,0.99008,2e-05,0.50655]
[1776912120813,64.2,77798.63,0.51,0.99004,2e-05,0.50818]
[1776912124830,64.2,77787.51,0.51,0.98979,2e-05,0.51912]
[1776912127850,64.21,77793.11,0.51,0.98991,2e-05,0.51383]
[1776912130108,64.21,77798.99,0.51,0.99004,2e-05,0.50829]
[1776912131878,64.21,77804.9,0.51,0.99016,2e-05,0.50278]
[1776912134899,64.22,77812.92,0.51,0.99033,2e-05,0.49544]
[1776912140178,64.23,77819.28,0.51,0.99045,2e-05,0.48988]
[1776912141948,64.27,77822.45,0.51,0.99048,2e-05,0.48859]
[1776912145976,64.29,77828.0,0.51,0.99057,2e-05,0.48456]
[1776912150252,64.3,77807.82,0.51,0.99014,2e-05,0.50374]
[1776912151016,64.3,77807.82,0.51,0.99024,2e-05,0.49873]
[1776912154032,64.31,77815.35,0.51,0.99039,2e-05,0.49187]
[1776912157054,64.31,77822.35,0.51,0.99053,2e-05,0.48563]
[1776912159068,64.32,77815.68,0.51,0.99039,2e-05,0.49196]
[1776912160323,64.32,77799.24,0.51,0.99004,2e-05,0.50753]
[1776912162089,64.32,77791.09,0.51,0.98986,2e-05,0.5155]
[1776912163100,64.32,77791.34,0.51,0.98986,2e-05,0.51532]
[1776912165113,64.33,77797.17,0.51,0.98999,2e-05,0.50983]
[1776912166180,64.33,77798.73,0.51,0.99002,2e-05,0.50841]
[1776912168145,64.33,77787.87,0.51,0.98978,2e-05,0.51903]
[1776912169152,64.33,77785.98,0.51,0.98973,2e-05,0.52092]
[1776912172173,64.35,77782.5,0.51,0.98964,2e-05,0.52524]
[1776912176209,64.38,77789.61,0.51,0.98977,2e-05,0.51946]
[1776912177224,64.38,77794.81,0.51,0.98988,2e-05,0.51448]
[1776912178222,64.38,77791.97,0.51,0.98982,2e-05,0.51729]
[1776912183258,64.39,77796.62,0.51,0.98991,2e-05,0.5131]
[1776912187286,64.4,77805.4,0.51,0.9901,2e-05,0.505]
[1776912188293,64.4,77806.38,0.51,0.99011,2e-05,0.50416]
[1776912193328,64.41,77800.64,0.51,0.98998,2e-05,0.51007]
[1776912198364,64.42,77798.92,0.51,0.98993,2e-05,0.51212]
[1776912202392,64.43,77804.44,0.51,0.99005,2e-05,0.50716]
[1776912205413,64.43,77812.45,0.51,0.99021,2e-05,0.49984]
[1776912208434,64.44,77817.83,0.51,0.99032,2e-05,0.4951]
[1776912210679,64.44,77819.83,0.51,0.99036,2e-05,0.49345]
[1776912214479,64.46,77826.9,0.51,0.99059,2e-05,0.4824]
[1776912215483,64.46,77827.94,0.51,0.99061,2e-05,0.48158]
[1776912219511,64.47,77833.63,0.51,0.99071,2e-05,0.47694]
[1776912223541,64.49,77837.2,0.51,0.99077,2e-05,0.47428]
[1776912228574,64.5,77838.15,0.51,0.99077,2e-05,0.47416]
[1776912230820,64.51,77860.43,0.51,0.99121,2e-05,0.45471]
[1776912231595,64.52,77860.43,0.51,0.9912,2e-05,0.45487]
[1776912232602,64.52,77860.53,0.51,0.9912,2e-05,0.45496]
[1776912237642,64.54,77862.83,0.51,0.99122,2e-05,0.45388]
[1776912240661,64.56,77869.74,0.51,0.99135,2e-05,0.44846]
[1776912245697,64.57,77869.31,0.51,0.99133,2e-05,0.44922]
[1776912248722,64.57,77876.95,0.51,0.99147,2e-05,0.44268]
[1776912249725,64.57,77882.79,0.51,0.99158,2e-05,0.43773]
[1776912250734,64.57,77888.63,0.51,0.99169,2e-05,0.43283]
[1776912251742,64.57,77888.94,0.51,0.9917,2e-05,0.43257]
[1776912254760,64.57,77882.76,0.51,0.99158,2e-05,0.43776]
[1776912256775,64.57,77878.83,0.51,0.99151,2e-05,0.44108]
[1776912260803,64.57,77886.18,0.51,0.99165,2e-05,0.43488]
[1776912262818,64.57,77897.23,0.51,0.99185,2e-05,0.4257]
[1776912263824,64.57,77900.68,0.51,0.99191,2e-05,0.42287]
[1776912265840,64.57,77906.37,0.51,0.99201,2e-05,0.41823]
[1776912270873,64.57,77908.51,0.51,0.99205,2e-05,0.41649]
[1776912273894,64.57,77910.95,0.51,0.99217,2e-05,0.41008]
[1776912276916,64.57,77905.33,0.51,0.99208,2e-05,0.4146]
[1776912281950,64.57,77906.9,0.51,0.9921,2e-05,0.41333]
[1776912286987,64.57,77904.7,0.51,0.99206,2e-05,0.41511]
[1776912291242,64.57,77887.07,0.51,0.99175,2e-05,0.42955]
[1776912292026,64.57,77887.07,0.51,0.99175,2e-05,0.42955]
[1776912297055,64.57,77886.49,0.51,0.99174,2e-05,0.43003]
[1776912302090,64.57,77885.55,0.51,0.99172,2e-05,0.43081]
[1776912303106,64.57,77892.14,0.51,0.99184,2e-05,0.42535]
[1776912308134,64.57,77895.01,0.51,0.99189,2e-05,0.42299]
[1776912313168,64.57,77897.14,0.51,0.99193,2e-05,0.42125]
[1776912316189,64.57,77884.39,0.51,0.9917,2e-05,0.43178]
[1776912317196,64.57,77876.89,0.51,0.99156,2e-05,0.43808]
[1776912322234,64.57,77878.11,0.51,0.99158,2e-05,0.43705]
[1776912327266,64.57,77875.92,0.51,0.99154,2e-05,0.4389]
[1776912331524,64.57,77883.45,0.51,0.99177,2e-05,0.42798]
[1776912333309,64.57,77887.92,0.51,0.99185,2e-05,0.42428]
[1776912334315,64.57,77894.62,0.51,0.99197,2e-05,0.4188]
[1776912335322,64.57,77897.7,0.51,0.99202,2e-05,0.41629]
[1776912337337,64.57,77903.28,0.51,0.99212,2e-05,0.41179]
[1776912339350,64.57,77904.12,0.51,0.99214,2e-05,0.41111]
[1776912344385,64.57,77906.63,0.51,0.99218,2e-05,0.40911]
[1776912349420,64.57,77902.82,0.51,0.99211,2e-05,0.41216]
[1776912354455,64.57,77902.65,0.51,0.99211,2e-05,0.4123]
[1776912358483,64.57,77898.97,0.51,0.99205,2e-05,0.41526]
[1776912361733,64.57,77904.56,0.51,0.99214,2e-05,0.41076]
[1776912364526,64.57,77905.8,0.51,0.99217,2e-05,0.40977]
[1776912369565,64.57,77888.66,0.51,0.99186,2e-05,0.42368]
[1776912370572,64.57,77885.68,0.51,0.99181,2e-05,0.42613]
[1776912374601,64.57,77892.01,0.51,0.99192,2e-05,0.42093]
[1776912376613,64.57,77893.7,0.51,0.99195,2e-05,0.41955]
[1776912381874,64.57,77905.66,0.51,0.99216,2e-05,0.40988]
[1776912383663,64.57,77908.46,0.51,0.99221,2e-05,0.40764]
[1776912386686,64.57,77911.6,0.51,0.99227,2e-05,0.40515]
[1776912391944,64.57,77911.31,0.51,0.99234,2e-05,0.40099]
[1776912394740,64.57,77906.29,0.51,0.99226,2e-05,0.40495]
[1776912399776,64.57,77904.11,0.51,0.99222,2e-05,0.40669]
[1776912404810,64.57,77908.97,0.51,0.9923,2e-05,0.40283]
[1776912406824,64.57,77913.66,0.51,0.99238,2e-05,0.39914]
[1776912408838,64.57,77926.84,0.51,0.99261,2e-05,0.38892]
[1776912409845,64.57,77926.81,0.51,0.99261,2e-05,0.38894]
[1776912414880,64.57,77924.67,0.51,0.99257,2e-05,0.39059]
[1776912420922,64.57,77924.94,0.51,0.99257,2e-05,0.39038]
[1776912423944,64.57,77917.14,0.51,0.99244,2e-05,0.39642]
[1776912424950,64.57,77907.2,0.51,0.99227,2e-05,0.40423]
[1776912425959,64.57,77896.55,0.51,0.99209,2e-05,0.41274]
[1776912426965,64.57,77876.23,0.51,0.99172,2e-05,0.42939]
[1776912427972,64.57,77871.87,0.51,0.99164,2e-05,0.43304]
[1776912433009,64.57,77873.9,0.51,0.99168,2e-05,0.43134]
[1776912437037,64.57,77879.79,0.51,0.99178,2e-05,0.42644]
[1776912442074,64.57,77877.32,0.51,0.99174,2e-05,0.42849]
[1776912445098,64.57,77870.01,0.51,0.9916,2e-05,0.4346]
[1776912450128,64.57,77866.75,0.51,0.99154,2e-05,0.43735]
[1776912451136,64.57,77861.89,0.51,0.99154,2e-05,0.4368]
[1776912452367,64.57,77856.33,0.51,0.99143,2e-05,0.44153]
[1776912455166,64.57,77851.29,0.51,0.99134,2e-05,0.44585]
[1776912457181,64.57,77838.8,0.51,0.99109,2e-05,0.4567]
[1776912462445,64.57,77839.03,0.51,0.9911,2e-05,0.4565]
[1776912467247,64.57,77845.29,0.51,0.99122,2e-05,0.45104]
[1776912469261,64.57,77838.76,0.51,0.99109,2e-05,0.45674]
[1776912474299,64.57,77836.86,0.51,0.99106,2e-05,0.45841]
[1776912479331,64.57,77836.77,0.51,0.99105,2e-05,0.45849]
[1776912482585,64.57,77830.29,0.51,0.99093,2e-05,0.46423]
[1776912483362,64.57,77830.16,0.51,0.99092,2e-05,0.46434]
[1776912484368,64.57,77820.29,0.51,0.99072,2e-05,0.47319]
[1776912485375,64.57,77814.3,0.51,0.9906,2e-05,0.47864]
[1776912490411,64.57,77812.26,0.51,0.99056,2e-05,0.4805]
[1776912492655,64.57,77805.53,0.51,0.99042,2e-05,0.48669]
[1776912494439,64.57,77804.17,0.51,0.99039,2e-05,0.48795]
[1776912497462,64.57,77796.41,0.51,0.99023,2e-05,0.49519]
[1776912498468,64.57,77792.87,0.51,0.99015,2e-05,0.49852]
[1776912501490,64.57,77789.5,0.51,0.99008,2e-05,0.50171]
[1776912506527,64.57,77782.57,0.51,0.98993,2e-05,0.50832]
[1776912507532,64.57,77779.81,0.51,0.98987,2e-05,0.51097]
[1776912510552,64.57,77776.98,0.51,0.9898,2e-05,0.5137]
[1776912515587,64.57,77781.29,0.51,0.99,2e-05,0.50437]
[1776912518609,64.57,77787.36,0.51,0.99013,2e-05,0.4986]
[1776912523642,64.57,77787.99,0.51,0.99014,2e-05,0.49801]
[1776912525659,64.57,77792.34,0.51,0.99024,2e-05,0.49392]
[1776912530692,64.57,77788.42,0.51,0.99015,2e-05,0.4976]
[1776912532936,64.57,77800.54,0.51,0.99041,2e-05,0.48628]
[1776912533713,64.57,77800.54,0.51,0.99041,2e-05,0.48628]
[1776912538748,64.57,77801.15,0.51,0.99042,2e-05,0.48571]
[1776912540776,64.57,77808.8,0.51,0.99058,2e-05,0.47868]
[1776912543006,64.57,77817.16,0.51,0.99075,2e-05,0.47109]
[1776912543784,64.57,77817.16,0.51,0.99075,2e-05,0.47109]
[1776912546805,64.57,77810.15,0.51,0.99061,2e-05,0.47745]
[1776912547812,64.57,77808.37,0.51,0.99057,2e-05,0.47907]
[1776912551840,64.57,77818.89,0.51,0.99079,2e-05,0.46953]
[1776912553080,64.57,77820.04,0.51,0.99081,2e-05,0.4685]
[1776912556875,64.57,77826.33,0.51,0.99094,2e-05,0.46288]
[1776912557883,64.57,77833.64,0.51,0.99108,2e-05,0.45642]
[1776912558888,64.57,77828.65,0.51,0.99099,2e-05,0.46082]
[1776912560903,64.57,77835.68,0.51,0.99112,2e-05,0.45463]
[1776912564930,64.57,77827.76,0.51,0.99097,2e-05,0.46161]
[1776912565938,64.57,77825.42,0.51,0.99092,2e-05,0.46369]
[1776912570976,64.57,77830.46,0.51,0.99102,2e-05,0.45922]
[1776912573222,64.57,77822.04,0.51,0.99095,2e-05,0.46181]
[1776912574012,64.57,77822.04,0.51,0.99095,2e-05,0.46181]
[1776912575020,64.57,77822.05,0.51,0.99095,2e-05,0.46181]
[1776912580058,64.57,77817.87,0.51,0.99086,2e-05,0.46553]
[1776912585093,64.57,77819.88,0.51,0.9909,2e-05,0.46374]
[1776912587106,64.57,77822.36,0.51,0.99095,2e-05,0.46153]
[1776912592142,64.57,77823.45,0.51,0.99097,2e-05,0.46056]
[1776912594156,64.57,77826.5,0.51,0.99103,2e-05,0.45787]
[1776912597177,64.57,77826.81,0.51,0.99104,2e-05,0.45759]
[1776912602212,64.57,77835.15,0.51,0.9912,2e-05,0.45029]
[1776912603219,64.57,77834.98,0.51,0.9912,2e-05,0.45044]
[1776912608254,64.57,77836.72,0.51,0.99124,2e-05,0.44892]
[1776912612297,64.57,77847.19,0.51,0.99144,2e-05,0.43991]
[1776912617321,64.57,77847.0,0.51,0.99143,2e-05,0.44007]
[1776912622355,64.57,77848.03,0.51,0.99145,2e-05,0.43919]
[1776912627396,64.57,77852.05,0.51,0.99153,2e-05,0.43578]
[1776912629405,64.57,77862.25,0.51,0.99172,2e-05,0.42721]
[1776912630412,64.57,77871.07,0.51,0.99188,2e-05,0.41992]
[1776912631420,64.57,77877.58,0.51,0.99208,2e-05,0.41009]
[1776912636456,64.57,77889.56,0.51,0.99229,2e-05,0.40052]
[1776912637463,64.57,77902.6,0.51,0.99252,2e-05,0.39032]
[1776912638468,64.57,77921.47,0.51,0.99283,2e-05,0.37595]
[1776912639475,64.57,77929.95,0.51,0.99297,2e-05,0.36964]
[1776912644513,64.57,77933.84,0.51,0.99303,2e-05,0.36677]
[1776912649549,64.57,77930.52,0.51,0.99298,2e-05,0.36921]
[1776912654582,64.57,77930.25,0.51,0.99297,2e-05,0.36941]
[1776912659616,64.57,77933.81,0.51,0.99303,2e-05,0.36679]
[1776912662637,64.57,77938.88,0.51,0.99311,2e-05,0.36308]
[1776912663877,64.57,77934.5,0.51,0.99304,2e-05,0.36628]
[1776912668680,64.57,77933.93,0.51,0.99303,2e-05,0.3667]
[1776912673952,64.57,77937.74,0.51,0.99309,2e-05,0.36391]
[1776912679757,64.57,77935.67,0.51,0.99306,2e-05,0.36543]
[1776912684023,64.57,77946.1,0.51,0.99322,2e-05,0.35786]
[1776912685800,64.57,77944.65,0.51,0.9932,2e-05,0.3589]
[1776912689826,64.57,77956.78,0.51,0.99339,2e-05,0.35024]
[1776912690834,64.57,77958.12,0.51,0.99341,2e-05,0.3493]
[1776912691841,64.57,77956.71,0.51,0.99346,2e-05,0.34628]
[1776912696875,64.57,77951.87,0.51,0.99339,2e-05,0.34968]
[1776912701910,64.57,77954.49,0.51,0.99343,2e-05,0.34784]
[1776912706945,64.57,77951.14,0.51,0.99338,2e-05,0.3502]
[1776912712011,64.57,77949.54,0.51,0.99335,2e-05,0.35133]
[1776912712995,64.57,77961.8,0.51,0.99354,1e-05,0.34273]
[1776912714233,64.57,77973.89,0.51,0.99371,1e-05,0.33441]
[1776912715014,64.57,77974.02,0.51,0.99372,1e-05,0.33432]
[1776912720052,64.57,77983.24,0.51,0.99385,1e-05,0.3281]
[1776912721053,64.57,77985.04,0.51,0.99388,1e-05,0.3269]
[1776912723067,64.57,77978.42,0.51,0.99378,1e-05,0.33134]
[1776912724303,64.57,77976.49,0.51,0.99375,1e-05,0.33265]
[1776912726088,64.57,77985.61,0.51,0.99388,1e-05,0.32652]
[1776912727095,64.57,77990.27,0.51,0.99395,1e-05,0.32342]
[1776912730119,64.57,77984.64,0.51,0.99387,1e-05,0.32716]
[1776912731126,64.57,77984.64,0.51,0.99387,1e-05,0.32716]
[1776912733140,64.57,77990.17,0.51,0.99395,1e-05,0.32349]
[1776912735155,64.57,77993.44,0.51,0.99399,1e-05,0.32133]
[1776912740190,64.57,77994.13,0.51,0.994,1e-05,0.32088]
[1776912745226,64.57,77994.99,0.51,0.99401,1e-05,0.32031]
[1776912750260,64.57,77998.25,0.51,0.99406,1e-05,0.31818]
[1776912755297,64.57,77998.65,0.51,0.99413,1e-05,0.31417]
[1776912759324,64.57,77981.42,0.51,0.99389,1e-05,0.32547]
[1776912760358,64.57,77976.98,0.51,0.99383,1e-05,0.32844]
[1776912765389,64.57,77969.91,0.51,0.99373,1e-05,0.33322]
[1776912769418,64.57,77975.94,0.51,0.99382,1e-05,0.32914]
[1776912774452,64.57,77973.13,0.51,0.99378,1e-05,0.33103]
[1776912777473,64.57,77978.48,0.51,0.99385,1e-05,0.32744]
[1776912780491,64.57,77987.73,0.51,0.99398,1e-05,0.32129]
[1776912784728,64.57,77993.51,0.51,0.99406,1e-05,0.3175]
[1776912789558,64.57,78001.38,0.51,0.99417,1e-05,0.31241]
[1776912792584,64.57,78013.86,0.51,0.99434,1e-05,0.30446]
[1776912796607,64.57,78019.96,0.51,0.99442,1e-05,0.30064]
[1776912799628,64.57,78014.28,0.51,0.99434,1e-05,0.3042]
[1776912804873,64.57,78022.07,0.51,0.99445,1e-05,0.29933]
[1776912805671,64.57,78022.07,0.51,0.99445,1e-05,0.29933]
[1776912806681,64.57,78017.02,0.51,0.99438,1e-05,0.30248]
[1776912811719,64.57,78021.37,0.51,0.9945,1e-05,0.29616]
[1776912816747,64.57,78022.01,0.51,0.99451,1e-05,0.29577]
[1776912821784,64.57,78020.59,0.51,0.99449,1e-05,0.29664]
[1776912823797,64.57,78015.39,0.51,0.99442,1e-05,0.29986]
[1776912826819,64.57,78009.94,0.51,0.99435,1e-05,0.30327]
[1776912831852,64.57,78004.33,0.51,0.99428,1e-05,0.30681]
[1776912833867,64.57,78010.32,0.51,0.99436,1e-05,0.30303]
[1776912836887,64.57,78017.06,0.51,0.99445,1e-05,0.29883]
[1776912838902,64.57,78008.28,0.51,0.99433,1e-05,0.30432]
[1776912842937,64.57,78007.59,0.51,0.99432,1e-05,0.30475]
[1776912843941,64.57,77991.61,0.51,0.99411,1e-05,0.31498]
[1776912845154,64.57,77973.71,0.51,0.99385,1e-05,0.32677]
[1776912845951,64.57,77973.71,0.51,0.99385,1e-05,0.32677]
[1776912850991,64.57,77972.77,0.51,0.99384,1e-05,0.3274]
[1776912856021,64.57,77972.75,0.51,0.99384,1e-05,0.32741]
[1776912861059,64.57,77970.1,0.51,0.9938,1e-05,0.3292]
[1776912866091,64.57,77972.63,0.51,0.99384,1e-05,0.3275]
[1776912871126,64.57,77972.13,0.51,0.9939,1e-05,0.32397]
[1776912876161,64.57,77969.15,0.51,0.99386,1e-05,0.32596]
[1776912881195,64.57,77968.08,0.51,0.99384,1e-05,0.32668]
[1776912886231,64.57,77968.65,0.51,0.99385,1e-05,0.3263]
[1776912888245,64.57,77961.72,0.51,0.99375,1e-05,0.33096]
[1776912889252,64.57,77961.72,0.51,0.99375,1e-05,0.33096]
[1776912892273,64.57,77966.75,0.51,0.99383,1e-05,0.32757]
[1776912895506,64.57,77960.77,0.51,0.99374,1e-05,0.33161]
[1776912901338,64.57,77963.46,0.51,0.99378,1e-05,0.32979]
[1776912905576,64.57,77969.2,0.51,0.99386,1e-05,0.32593]
[1776912909393,64.57,77952.09,0.51,0.99361,1e-05,0.33754]
[1776912910400,64.57,77945.8,0.51,0.99352,2e-05,0.3419]
[1776912911410,64.57,77942.45,0.51,0.99347,2e-05,0.34424]
[1776912916442,64.57,77942.24,0.51,0.99346,2e-05,0.34438]
[1776912921477,64.57,77944.8,0.51,0.9935,2e-05,0.34259]
[1776912926512,64.57,77944.33,0.51,0.9935,2e-05,0.34292]
[1776912932553,64.57,77944.5,0.51,0.99357,1e-05,0.33881]
[1776912933561,64.57,77936.21,0.51,0.99345,2e-05,0.34459]
[1776912934568,64.57,77945.52,0.51,0.99359,1e-05,0.3381]
[1776912935576,64.57,77944.91,0.51,0.99358,1e-05,0.33852]
[1776912939603,64.57,77961.99,0.51,0.99383,1e-05,0.32689]
[1776912941617,64.57,77967.89,0.51,0.99391,1e-05,0.32294]
[1776912946652,64.57,77975.15,0.51,0.99401,1e-05,0.31815]
[1776912950679,64.57,77966.55,0.51,0.99389,1e-05,0.32384]
[1776912951687,64.57,77956.96,0.51,0.99376,1e-05,0.33028]
[1776912956723,64.57,77959.11,0.51,0.99379,1e-05,0.32882]
[1776912961766,64.57,77960.25,0.51,0.9938,1e-05,0.32806]
[1776912963780,64.57,77945.42,0.51,0.99359,1e-05,0.33817]
[1776912964787,64.57,77939.97,0.51,0.9935,2e-05,0.34196]
[1776912967809,64.57,77926.37,0.51,0.9933,2e-05,0.35155]
[1776912968815,64.57,77927.86,0.51,0.99332,2e-05,0.35049]
[1776912972846,64.57,77935.25,0.51,0.99343,2e-05,0.34526]
[1776912973850,64.57,77941.27,0.51,0.99352,2e-05,0.34105]
[1776912977878,64.57,77945.78,0.51,0.99359,1e-05,0.33792]
[1776912979892,64.57,77950.43,0.51,0.99366,1e-05,0.33473]
[1776912983920,64.57,77941.81,0.51,0.99353,2e-05,0.34067]
[1776912988955,64.57,77942.71,0.51,0.99354,1e-05,0.34005]
[1776912994002,64.57,77943.14,0.51,0.99362,1e-05,0.33577]
[1776912999025,64.57,77946.56,0.51,0.99368,1e-05,0.33342]
[1776913003053,64.57,77951.6,0.51,0.99375,1e-05,0.32999]
[1776913006285,64.57,77945.82,0.51,0.99366,1e-05,0.33393]
[1776913008088,64.57,77946.51,0.51,0.99367,1e-05,0.33346]
[1776913013123,64.57,77950.1,0.51,0.99373,1e-05,0.33101]
[1776913018158,64.57,77949.57,0.51,0.99372,1e-05,0.33137]
[1776913023193,64.57,77940.27,0.51,0.99358,1e-05,0.33775]
[1776913024200,64.57,77936.64,0.51,0.99353,2e-05,0.34027]
[1776913026424,64.57,77935.42,0.51,0.99351,2e-05,0.34111]
[1776913032256,64.57,77940.42,0.51,0.99358,1e-05,0.33764]
[1776913034269,64.57,77942.27,0.51,0.99361,1e-05,0.33637]
[1776913039305,64.57,77935.18,0.51,0.99351,2e-05,0.34128]
[1776913044340,64.57,77933.42,0.51,0.99348,2e-05,0.34251]
[1776913048367,64.57,77925.77,0.51,0.99336,2e-05,0.3479]
[1776913049376,64.57,77926.26,0.51,0.99337,2e-05,0.34755]
[1776913051389,64.57,77925.13,0.51,0.99343,2e-05,0.34429]
[1776913054410,64.57,77931.71,0.51,0.99353,2e-05,0.33968]
[1776913055416,64.57,77933.23,0.51,0.99355,2e-05,0.33863]
[1776913060452,64.57,77932.65,0.51,0.99354,2e-05,0.33903]
[1776913065486,64.57,77930.1,0.51,0.9935,2e-05,0.3408]
[1776913070522,64.57,77922.33,0.51,0.99338,2e-05,0.34626]
[1776913071530,64.57,77922.12,0.51,0.99338,2e-05,0.34641]
[1776913076778,64.57,77922.98,0.51,0.99339,2e-05,0.3458]
[1776913078578,64.57,77930.5,0.51,0.99351,2e-05,0.34053]
[1776913079588,64.57,77932.03,0.51,0.99353,2e-05,0.33946]
[1776913082618,64.57,77938.08,0.51,0.99362,1e-05,0.33528]
[1776913083621,64.57,77942.48,0.51,0.99369,1e-05,0.33226]
[1776913084629,64.57,77953.5,0.51,0.99385,1e-05,0.32481]
[1776913085635,64.57,77958.09,0.51,0.99391,1e-05,0.32175]
[1776913086642,64.57,77962.97,0.51,0.99398,1e-05,0.31852]
[1776913087651,64.57,77960.86,0.51,0.99395,1e-05,0.31991]
[1776913088656,64.57,77966.45,0.51,0.99403,1e-05,0.31623]
[1776913089665,64.57,77976.34,0.51,0.99417,1e-05,0.30981]
[1776913090670,64.57,77981.42,0.51,0.99424,1e-05,0.30656]
[1776913092684,64.57,77984.16,0.51,0.99428,1e-05,0.30481]
[1776913095705,64.57,77993.36,0.51,0.9944,1e-05,0.29902]
[1776913096712,64.57,77995.4,0.51,0.99443,1e-05,0.29775]
[1776913098726,64.57,78002.21,0.51,0.99452,1e-05,0.29354]
[1776913103761,64.57,78001.72,0.51,0.99451,1e-05,0.29384]
[1776913108797,64.57,78002.08,0.51,0.99451,1e-05,0.29362]
[1776913109804,64.57,77995.49,0.51,0.99443,1e-05,0.2977]
[1776913110811,64.57,77994.64,0.51,0.99442,1e-05,0.29822]
[1776913112825,64.57,78000.28,0.51,0.99456,1e-05,0.29112]
[1776913115848,64.57,78002.13,0.51,0.99458,1e-05,0.28999]
[1776913116853,64.57,77996.0,0.51,0.9945,1e-05,0.29374]
[1776913117861,64.57,77997.97,0.51,0.99453,1e-05,0.29253]
[1776913122894,64.57,77998.85,0.51,0.99454,1e-05,0.29199]
[1776913127930,64.57,77997.31,0.51,0.99452,1e-05,0.29294]
[1776913132965,64.57,77997.29,0.51,0.99452,1e-05,0.29295]
[1776913138000,64.57,77999.16,0.51,0.99454,1e-05,0.2918]
[1776913140020,64.57,77991.68,0.51,0.99444,1e-05,0.29641]
[1776913142030,64.57,77982.85,0.51,0.99433,1e-05,0.30194]
[1776913143048,64.57,77981.31,0.51,0.99431,1e-05,0.30291]
[1776913148072,64.57,77978.51,0.51,0.99427,1e-05,0.30469]
[1776913153110,64.57,77976.67,0.51,0.99424,1e-05,0.30586]
[1776913158143,64.57,77979.65,0.51,0.99428,1e-05,0.30396]
[1776913163179,64.57,77980.57,0.51,0.9943,1e-05,0.30338]
[1776913168215,64.57,77976.48,0.51,0.99424,1e-05,0.30598]
[1776913170228,64.57,77970.81,0.51,0.99416,1e-05,0.30961]
[1776913171235,64.57,77966.12,0.51,0.99417,1e-05,0.30887]
[1776913173252,64.57,77960.98,0.51,0.9941,1e-05,0.31219]
[1776913178284,64.57,77956.96,0.51,0.99404,1e-05,0.31481]
[1776913181305,64.57,77951.02,0.51,0.99396,1e-05,0.31872]
[1776913182312,64.57,77949.71,0.51,0.99394,1e-05,0.31958]
[1776913187550,64.57,77946.23,0.51,0.99389,1e-05,0.3219]
[1776913193390,64.57,77944.69,0.51,0.99387,1e-05,0.32292]
[1776913198424,64.57,77941.14,0.51,0.99381,1e-05,0.3253]
[1776913203459,64.57,77939.44,0.51,0.99379,1e-05,0.32645]
[1776913208495,64.57,77937.29,0.51,0.99376,1e-05,0.3279]
[1776913209502,64.57,77931.38,0.51,0.99367,1e-05,0.33193]
[1776913210508,64.57,77931.52,0.51,0.99367,1e-05,0.33183]
[1776913215544,64.57,77931.25,0.51,0.99367,1e-05,0.33201]
[1776913220592,64.57,77933.34,0.51,0.9937,1e-05,0.33059]
[1776913222596,64.57,77916.06,0.51,0.99344,2e-05,0.34255]
[1776913227833,64.57,77910.87,0.51,0.99336,2e-05,0.34621]
[1776913231658,64.57,77909.97,0.51,0.99342,2e-05,0.34276]
[1776913236693,64.57,77912.63,0.51,0.99346,2e-05,0.34089]
[1776913241728,64.57,77914.04,0.51,0.99348,2e-05,0.33991]
[1776913243742,64.57,77923.32,0.51,0.99362,1e-05,0.33347]
[1776913244749,64.57,77930.86,0.51,0.99374,1e-05,0.32832]
[1776913245756,64.57,77931.84,0.51,0.99375,1e-05,0.32765]
[1776913250791,64.57,77934.13,0.51,0.99378,1e-05,0.32611]
[1776913252807,64.57,77936.61,0.51,0.99382,1e-05,0.32444]
[1776913257843,64.57,77933.53,0.51,0.99378,1e-05,0.32651]
[1776913259857,64.57,77927.17,0.51,0.99368,1e-05,0.33083]
[1776913261871,64.57,77923.69,0.51,0.99363,1e-05,0.33322]
[1776913264892,64.57,77930.16,0.51,0.99373,1e-05,0.32879]
[1776913265900,64.57,77929.82,0.51,0.99372,1e-05,0.32903]
[1776913270934,64.57,77930.98,0.51,0.99374,1e-05,0.32824]
[1776913272949,64.57,77924.71,0.51,0.99365,1e-05,0.33252]
[1776913273955,64.57,77927.25,0.51,0.99368,1e-05,0.33078]
[1776913278990,64.57,77928.58,0.51,0.9937,1e-05,0.32987]
[1776913284025,64.57,77922.11,0.51,0.99361,1e-05,0.3343]
[1776913286040,64.57,77918.24,0.51,0.99355,2e-05,0.33698]
[1776913287047,64.57,77910.22,0.51,0.99343,2e-05,0.34259]
[1776913288053,64.57,77904.46,0.51,0.99334,2e-05,0.34666]
[1776913289060,64.57,77904.6,0.51,0.99334,2e-05,0.34656]
[1776913294095,64.57,77906.56,0.51,0.99345,2e-05,0.34109]
[1776913299130,64.57,77908.28,0.51,0.99347,2e-05,0.33988]
[1776913302155,64.57,77897.95,0.51,0.99331,2e-05,0.34718]
[1776913303158,64.57,77894.93,0.51,0.99326,2e-05,0.34933]
[1776913304165,64.57,77903.71,0.51,0.9934,2e-05,0.34309]
[1776913305172,64.57,77918.71,0.51,0.99363,1e-05,0.33264]
[1776913306179,64.57,77922.49,0.51,0.99369,1e-05,0.33005]
[1776913308395,64.57,77930.59,0.51,0.99381,1e-05,0.32456]
[1776913310207,64.57,77942.04,0.51,0.99397,1e-05,0.31693]
[1776913311214,64.57,77950.58,0.51,0.99409,1e-05,0.31134]
[1776913312221,64.57,77950.6,0.51,0.99409,1e-05,0.31132]
[1776913314244,64.57,77940.65,0.51,0.99395,1e-05,0.31785]
[1776913315242,64.57,77934.2,0.51,0.99386,1e-05,0.32214]
[1776913316249,64.57,77933.75,0.51,0.99385,1e-05,0.32244]
[1776913321284,64.57,77934.27,0.51,0.99386,1e-05,0.32209]
[1776913325353,64.57,77940.23,0.51,0.99394,1e-05,0.31813]
[1776913328535,64.57,77933.1,0.51,0.99384,1e-05,0.32288]
[1776913331397,64.57,77933.41,0.51,0.99385,1e-05,0.32267]
[1776913336431,64.57,77932.62,0.51,0.99383,1e-05,0.3232]
[1776913341466,64.57,77931.12,0.51,0.99381,1e-05,0.3242]
[1776913347507,64.57,77935.57,0.51,0.99388,1e-05,0.32122]
[1776913350527,64.57,77946.12,0.51,0.99403,1e-05,0.31425]
[1776913351535,64.57,77949.62,0.51,0.99415,1e-05,0.30815]
[1776913353549,64.57,77955.46,0.51,0.99423,1e-05,0.3044]
[1776913357576,64.57,77959.37,0.51,0.99428,1e-05,0.30192]
[1776913361605,64.57,77950.28,0.51,0.99416,1e-05,0.30773]
[1776913362613,64.57,77948.36,0.51,0.99413,1e-05,0.30897]
[1776913365633,64.57,77955.33,0.51,0.99423,1e-05,0.30449]
[1776913366643,64.57,77960.15,0.51,0.99429,1e-05,0.30142]
[1776913368818,64.57,78012.09,0.51,0.99496,1e-05,0.27001]
[1776913369666,64.57,78012.26,0.51,0.99496,1e-05,0.26991]
[1776913370673,64.57,78010.41,0.51,0.99494,1e-05,0.27098]
[1776913372687,64.57,78006.62,0.51,0.99489,1e-05,0.27318]
[1776913373694,64.57,78017.36,0.51,0.99502,1e-05,0.26698]
[1776913374703,64.57,78021.38,0.51,0.99507,1e-05,0.2647]
[1776913377722,64.57,78014.67,0.51,0.99499,1e-05,0.26853]
[1776913378890,64.57,78011.9,0.51,0.99496,1e-05,0.27012]
[1776913381751,64.57,78018.07,0.51,0.99503,1e-05,0.26658]
[1776913383765,64.57,78004.37,0.51,0.99487,1e-05,0.27449]
[1776913384771,64.57,77998.67,0.51,0.9948,1e-05,0.27785]
[1776913385793,64.57,77999.59,0.51,0.99481,1e-05,0.2773]
[1776913386786,64.57,77992.46,0.51,0.99472,1e-05,0.28154]
[1776913387796,64.57,77996.2,0.51,0.99476,1e-05,0.27931]
[1776913392828,64.57,77995.0,0.51,0.99475,1e-05,0.28002]
[1776913397867,64.57,77998.45,0.51,0.99479,1e-05,0.27798]
[1776913399038,64.57,77989.77,0.51,0.99468,1e-05,0.28315]
[1776913403909,64.57,77995.59,0.51,0.99476,1e-05,0.27967]
[1776913409107,64.57,77990.96,0.51,0.9947,1e-05,0.28243]
[1776913414986,64.57,77994.38,0.51,0.99481,1e-05,0.27686]
[1776913420029,64.57,77993.46,0.51,0.99479,1e-05,0.2774]
[1776913425063,64.57,77994.84,0.51,0.99481,1e-05,0.27659]
[1776913429091,64.57,78000.03,0.51,0.99488,1e-05,0.27354]
[1776913432112,64.57,77993.8,0.51,0.9948,1e-05,0.2772]
[1776913433119,64.57,77984.0,0.51,0.99467,1e-05,0.28304]
[1776913435133,64.57,77989.92,0.51,0.99475,1e-05,0.2795]
[1776913437147,64.57,77996.63,0.51,0.99483,1e-05,0.27553]
[1776913438154,64.57,78005.59,0.51,0.99494,1e-05,0.27031]
[1776913442183,64.57,77995.7,0.51,0.99482,1e-05,0.27608]
[1776913447216,64.57,77991.92,0.51,0.99478,1e-05,0.27831]
[1776913451245,64.57,77981.72,0.51,0.99465,1e-05,0.28442]
[1776913454265,64.57,77976.7,0.51,0.99458,1e-05,0.28746]
[1776913459460,64.57,77975.2,0.51,0.99456,1e-05,0.28838]
[1776913465342,64.57,77973.88,0.51,0.99454,1e-05,0.28918]
[1776913470377,64.57,77975.98,0.51,0.99457,1e-05,0.2879]
[1776913472392,64.57,77965.81,0.51,0.9945,1e-05,0.29049]
[1776913474406,64.57,77956.49,0.51,0.99438,1e-05,0.29628]
[1776913478434,64.57,77965.76,0.51,0.9945,1e-05,0.29052]
[1776913479606,64.57,77972.71,0.51,0.9946,1e-05,0.28627]
[1776913485483,64.57,77974.46,0.51,0.99462,1e-05,0.28521]
[1776913490524,64.57,77973.38,0.51,0.9946,1e-05,0.28586]
[1776913495557,64.57,77973.59,0.51,0.99461,1e-05,0.28574]
[1776913500592,64.57,77978.56,0.51,0.99467,1e-05,0.28273]
[1776913505633,64.57,77970.46,0.51,0.99457,1e-05,0.28764]
[1776913506648,64.57,77959.98,0.51,0.99443,1e-05,0.2941]
[1776913507652,64.57,77957.19,0.51,0.99439,1e-05,0.29584]
[1776913512687,64.57,77959.8,0.51,0.99443,1e-05,0.29421]
[1776913515708,64.57,77928.07,0.51,0.99399,1e-05,0.31453]
[1776913516715,64.57,77922.88,0.51,0.99391,1e-05,0.31797]
[1776913517721,64.57,77915.62,0.51,0.99381,1e-05,0.32282]
[1776913518729,64.57,77911.09,0.51,0.99374,1e-05,0.32589]
[1776913519911,64.57,77905.05,0.51,0.99365,2e-05,0.33001]
[1776913520743,64.57,77905.05,0.51,0.99365,2e-05,0.33001]
[1776913524770,64.57,77899.57,0.51,0.99357,2e-05,0.33378]
[1776913529981,64.57,77906.94,0.51,0.99368,1e-05,0.32871]
[1776913531821,64.57,77906.63,0.51,0.99375,1e-05,0.32493]
[1776913536857,64.57,77907.73,0.51,0.99376,1e-05,0.32419]
[1776913541892,64.57,77905.54,0.51,0.99373,1e-05,0.32567]
[1776913546927,64.57,77903.71,0.51,0.9937,1e-05,0.32692]
[1776913550121,64.57,77896.62,0.51,0.9936,2e-05,0.33178]
[1776913550957,64.57,77896.62,0.51,0.9936,2e-05,0.33178]
[1776913552969,64.57,77904.32,0.51,0.99371,1e-05,0.3265]
[1776913553977,64.57,77904.31,0.51,0.99371,1e-05,0.32651]
[1776913559012,64.57,77902.89,0.51,0.99369,1e-05,0.32748]
[1776913563039,64.57,77897.49,0.51,0.99361,2e-05,0.33118]
[1776913564046,64.57,77896.07,0.51,0.99359,2e-05,0.33216]
[1776913569083,64.57,77901.55,0.51,0.99367,1e-05,0.32839]
[1776913570263,64.57,77903.56,0.51,0.9937,1e-05,0.32702]
[1776913576132,64.57,77903.9,0.51,0.99371,1e-05,0.32679]
[1776913580333,64.57,77917.16,0.51,0.9939,1e-05,0.31786]
[1776913582175,64.57,77917.96,0.51,0.99391,1e-05,0.31733]
[1776913583183,64.57,77911.75,0.51,0.99382,1e-05,0.32148]
[1776913584189,64.57,77907.15,0.51,0.99376,1e-05,0.32458]
[1776913589224,64.57,77906.31,0.51,0.99374,1e-05,0.32515]
[1776913590403,64.57,77897.74,0.51,0.99361,2e-05,0.33101]
[1776913593252,64.57,77896.83,0.51,0.99368,2e-05,0.32761]
[1776913598287,64.57,77896.94,0.51,0.99368,1e-05,0.32753]
[1776913603323,64.57,77889.95,0.51,0.99357,2e-05,0.33234]
[1776913607350,64.57,77879.36,0.51,0.99341,2e-05,0.33974]
[1776913609365,64.57,77884.98,0.51,0.9935,2e-05,0.3358]
[1776913611378,64.57,77879.56,0.51,0.99341,2e-05,0.3396]
[1776913616413,64.57,77880.04,0.51,0.99342,2e-05,0.33926]
[1776913621447,64.57,77883.4,0.51,0.99347,2e-05,0.3369]
[1776913626483,64.57,77884.47,0.51,0.99349,2e-05,0.33615]
[1776913627490,64.57,77891.28,0.51,0.99359,2e-05,0.33142]
[1776913628497,64.57,77898.02,0.51,0.99369,1e-05,0.3268]
[1776913632525,64.57,77884.28,0.51,0.99349,2e-05,0.33629]
[1776913637561,64.57,77880.65,0.51,0.99343,2e-05,0.33883]
[1776913642595,64.57,77881.58,0.51,0.99344,2e-05,0.33818]
[1776913647634,64.57,77882.96,0.51,0.99347,2e-05,0.33721]
[1776913652671,64.57,77883.07,0.51,0.99354,2e-05,0.33305]
[1776913653677,64.57,77873.13,0.51,0.99339,2e-05,0.34001]
[1776913654684,64.57,77864.91,0.51,0.99326,2e-05,0.34586]
[1776913655690,64.57,77864.81,0.51,0.99326,2e-05,0.34593]
[1776913660897,64.57,77869.22,0.51,0.99333,2e-05,0.34278]
[1776913664757,64.57,77878.01,0.51,0.99347,2e-05,0.33658]
[1776913665765,64.57,77882.19,0.51,0.99353,2e-05,0.33366]
[1776913667779,64.57,77885.5,0.51,0.99358,2e-05,0.33136]
[1776913669794,64.57,77879.91,0.51,0.9935,2e-05,0.33525]
[1776913671805,64.57,77875.01,0.51,0.99342,2e-05,0.33868]
[1776913673821,64.57,77880.66,0.51,0.99351,2e-05,0.33472]
[1776913674828,64.57,77892.78,0.51,0.99369,1e-05,0.32636]
[1776913675834,64.57,77892.52,0.51,0.99369,2e-05,0.32654]
[1776913681039,64.57,77889.92,0.51,0.99365,2e-05,0.32832]
[1776913686912,64.57,77883.25,0.51,0.99355,2e-05,0.33292]
[1776913687919,64.57,77883.83,0.51,0.99356,2e-05,0.33252]
[1776913692957,64.57,77880.98,0.51,0.99351,2e-05,0.3345]
[1776913695978,64.57,77875.36,0.51,0.99342,2e-05,0.33844]
[1776913701181,64.57,77874.46,0.51,0.99341,2e-05,0.33907]
[1776913707058,64.57,77884.62,0.51,0.99357,2e-05,0.33197]
[1776913708064,64.57,77892.69,0.51,0.99369,1e-05,0.32642]
[1776913709071,64.57,77900.58,0.51,0.99381,1e-05,0.32108]
[1776913710078,64.57,77900.29,0.51,0.9938,1e-05,0.32127]
[1776913711251,64.57,77899.57,0.51,0.99387,1e-05,0.31779]
[1776913713098,64.57,77888.68,0.51,0.99371,1e-05,0.32514]
[1776913714108,64.57,77882.01,0.51,0.9936,2e-05,0.32972]
[1776913715113,64.57,77880.87,0.51,0.99359,2e-05,0.3305]
[1776913720148,64.57,77875.26,0.51,0.9935,2e-05,0.3344]
[1776913721321,64.57,77871.22,0.51,0.99344,2e-05,0.33723]
[1776913727206,64.57,77870.3,0.51,0.99342,2e-05,0.33787]
[1776913732232,64.57,77867.27,0.51,0.99338,2e-05,0.34001]
[1776913737267,64.57,77866.58,0.51,0.99337,2e-05,0.3405]
[1776913740303,64.57,77856.87,0.51,0.99321,2e-05,0.34744]
[1776913741461,64.57,77857.71,0.51,0.99323,2e-05,0.34683]
[1776913747353,64.57,77855.89,0.51,0.9932,2e-05,0.34814]
[1776913752388,64.57,77857.97,0.51,0.99323,2e-05,0.34665]
[1776913755409,64.57,77864.7,0.51,0.99334,2e-05,0.34183]
[1776913760444,64.57,77860.21,0.51,0.99327,2e-05,0.34504]
[1776913765479,64.57,77860.64,0.51,0.99327,2e-05,0.34473]
[1776913769507,64.57,77870.79,0.51,0.99343,2e-05,0.33753]
[1776913770514,64.57,77882.02,0.51,0.9936,2e-05,0.32971]
[1776913771521,64.57,77892.84,0.51,0.99384,1e-05,0.31834]
[1776913773535,64.57,77898.71,0.51,0.99393,1e-05,0.31443]
[1776913777562,64.57,77883.11,0.51,0.9937,2e-05,0.32492]
[1776913778570,64.57,77867.98,0.51,0.99347,2e-05,0.33538]
[1776913779578,64.57,77861.72,0.51,0.99337,2e-05,0.33979]
[1776913784612,64.57,77860.01,0.51,0.99334,2e-05,0.341]
[1776913785619,64.57,77843.93,0.51,0.99308,2e-05,0.35259]
[1776913789648,64.57,77838.57,0.51,0.99299,2e-05,0.35652]
[1776913790655,64.57,77826.4,0.51,0.99279,2e-05,0.36559]
[1776913795691,64.57,77824.93,0.51,0.99277,2e-05,0.3667]
[1776913800725,64.57,77831.24,0.51,0.99287,2e-05,0.36196]
[1776913801899,64.57,77838.22,0.51,0.99299,2e-05,0.35678]
[1776913802740,64.57,77838.22,0.51,0.99299,2e-05,0.35678]
[1776913807774,64.57,77843.27,0.51,0.99307,2e-05,0.35307]
[1776913812809,64.57,77844.0,0.51,0.99308,2e-05,0.35254]
[1776913817846,64.57,77843.68,0.51,0.99308,2e-05,0.35277]
[1776913822879,64.57,77839.11,0.51,0.993,2e-05,0.35612]
[1776913827916,64.57,77840.48,0.51,0.99303,2e-05,0.35511]
[1776913832951,64.57,77840.11,0.51,0.9931,2e-05,0.35111]
[1776913837986,64.57,77836.16,0.51,0.99304,2e-05,0.354]
[1776913843025,64.57,77839.53,0.51,0.99309,2e-05,0.35153]
[1776913848058,64.57,77840.12,0.51,0.9931,2e-05,0.3511]
[1776913852249,64.57,77846.56,0.51,0.99321,2e-05,0.34643]
[1776913855107,64.57,77850.93,0.51,0.99328,2e-05,0.34329]
[1776913860142,64.57,77856.69,0.51,0.99337,2e-05,0.33919]
[1776913865177,64.57,77857.23,0.51,0.99338,2e-05,0.33881]
[1776913870212,64.57,77850.6,0.51,0.99327,2e-05,0.34353]
[1776913872226,64.57,77845.02,0.51,0.99318,2e-05,0.34754]
[1776913877261,64.57,77844.36,0.51,0.99317,2e-05,0.34802]
[1776913882461,64.57,77849.66,0.51,0.99326,2e-05,0.3442]
[1776913886326,64.57,77855.23,0.51,0.99334,2e-05,0.34023]
[1776913891361,64.57,77854.4,0.51,0.99341,2e-05,0.33665]
[1776913892530,64.57,77848.47,0.51,0.99332,2e-05,0.34085]
[1776913894382,64.57,77847.18,0.51,0.9933,2e-05,0.34177]
[1776913899417,64.57,77845.24,0.51,0.99327,2e-05,0.34316]
[1776913904452,64.57,77835.78,0.51,0.99311,2e-05,0.34999]
[1776913905460,64.57,77833.04,0.51,0.99307,2e-05,0.35199]
[1776913910493,64.57,77836.36,0.51,0.99312,2e-05,0.34957]
[1776913914521,64.57,77842.45,0.51,0.99322,2e-05,0.34516]
[1776913919557,64.57,77842.6,0.51,0.99322,2e-05,0.34505]
[1776913924594,64.57,77841.57,0.51,0.99321,2e-05,0.3458]
[1776913929626,64.57,77837.0,0.51,0.99313,2e-05,0.3491]
[1776913932648,64.57,77833.92,0.51,0.99308,2e-05,0.35135]
[1776913937684,64.57,77835.99,0.51,0.99312,2e-05,0.34984]
[1776913942717,64.57,77835.27,0.51,0.9931,2e-05,0.35036]
[1776913948762,64.57,77830.04,0.51,0.99302,2e-05,0.35419]
[1776913951786,64.57,77824.91,0.51,0.99302,2e-05,0.35365]
[1776913952794,64.57,77821.18,0.51,0.99295,2e-05,0.35641]
[1776913955813,64.57,77829.6,0.51,0.99309,2e-05,0.35022]
[1776913960847,64.57,77833.0,0.51,0.99315,2e-05,0.34774]
[1776913965886,64.57,77832.73,0.51,0.99314,2e-05,0.34794]
[1776913966889,64.57,77826.85,0.51,0.99305,2e-05,0.35223]
[1776913971924,64.57,77823.59,0.51,0.99299,2e-05,0.35463]
[1776913976959,64.57,77818.13,0.51,0.9929,2e-05,0.35867]
[1776913981994,64.57,77818.09,0.51,0.9929,2e-05,0.3587]
[1776913985016,64.57,77812.4,0.51,0.99281,2e-05,0.36296]
[1776913990052,64.57,77814.77,0.51,0.99285,2e-05,0.36118]
[1776913995089,64.57,77815.9,0.51,0.99287,2e-05,0.36034]
[1776914000121,64.57,77813.0,0.51,0.99282,2e-05,0.36251]
[1776914005156,64.57,77817.73,0.51,0.9929,2e-05,0.35897]
[1776914010192,64.57,77819.55,0.51,0.99293,2e-05,0.35762]
[1776914012205,64.57,77822.55,0.51,0.99306,2e-05,0.35108]
[1776914015226,64.57,77830.44,0.51,0.99319,2e-05,0.34534]
[1776914017240,64.57,77834.95,0.51,0.99326,2e-05,0.34209]
[1776914020267,64.57,77822.27,0.51,0.99306,2e-05,0.35128]
[1776914021272,64.57,77819.9,0.51,0.99302,2e-05,0.35302]
[1776914023449,64.57,77813.64,0.51,0.99291,2e-05,0.35765]
[1776914027315,64.57,77824.74,0.51,0.9931,2e-05,0.34948]
[1776914028321,64.57,77833.9,0.51,0.99325,2e-05,0.34285]
[1776914029328,64.57,77832.24,0.51,0.99322,2e-05,0.34404]
[1776914031342,64.57,77827.2,0.51,0.99314,2e-05,0.34768]
[1776914033518,64.57,77814.14,0.51,0.99292,2e-05,0.35728]
[1776914034363,64.57,77814.14,0.51,0.99292,2e-05,0.35728]
[1776914037384,64.57,77807.97,0.51,0.99282,2e-05,0.36189]
[1776914042419,64.57,77805.0,0.51,0.99277,2e-05,0.36413]
[1776914046447,64.57,77812.87,0.51,0.9929,2e-05,0.35823]
[1776914051482,64.57,77810.98,0.51,0.99287,2e-05,0.35964]
[1776914053658,64.57,77801.49,0.51,0.9927,2e-05,0.36679]
[1776914055512,64.57,77797.4,0.51,0.99263,2e-05,0.36991]
[1776914056518,64.57,77780.71,0.51,0.99234,2e-05,0.38286]
[1776914057526,64.57,77769.39,0.51,0.99213,2e-05,0.39186]
[1776914058533,64.57,77763.67,0.51,0.99202,2e-05,0.39657]
[1776914059539,64.57,77763.29,0.51,0.99202,2e-05,0.39695]
[1776914064581,64.57,77760.69,0.51,0.99196,2e-05,0.39914]
[1776914065587,64.57,77752.19,0.51,0.9918,2e-05,0.40612]
[1776914066594,64.57,77749.4,0.51,0.99175,2e-05,0.40843]
[1776914071630,64.57,77751.42,0.51,0.99188,2e-05,0.40199]
[1776914073799,64.57,77744.07,0.51,0.99174,2e-05,0.40807]
[1776914074650,64.57,77744.07,0.51,0.99174,2e-05,0.40807]
[1776914079684,64.57,77748.26,0.51,0.99182,2e-05,0.40459]
[1776914084720,64.57,77750.26,0.51,0.99186,2e-05,0.40294]
[1776914087741,64.57,77744.86,0.51,0.99176,2e-05,0.40741]
[1776914089756,64.57,77736.45,0.51,0.99159,2e-05,0.41444]
[1776914090771,64.57,77733.22,0.51,0.99153,2e-05,0.41717]
[1776914092776,64.57,77741.24,0.51,0.99169,2e-05,0.41042]
[1776914093939,64.57,77743.01,0.51,0.99172,2e-05,0.40895]
[1776914097813,64.57,77737.44,0.51,0.99161,2e-05,0.41361]
[1776914101864,64.57,77721.87,0.51,0.9913,2e-05,0.42688]
[1776914103868,64.57,77713.2,0.51,0.99113,2e-05,0.43441]
[1776914104874,64.57,77711.44,0.51,0.99109,2e-05,0.43596]
[1776914109910,64.57,77713.38,0.51,0.99113,2e-05,0.43426]
[1776914111925,64.57,77723.5,0.51,0.99134,2e-05,0.42547]
[1776914112931,64.57,77730.98,0.51,0.99149,2e-05,0.41907]
[1776914113941,64.57,77731.02,0.51,0.99149,2e-05,0.41904]
[1776914116962,64.57,77736.16,0.51,0.99159,2e-05,0.41469]
[1776914119982,64.57,77740.99,0.51,0.99168,2e-05,0.41063]
[1776914125025,64.57,77743.93,0.51,0.99174,2e-05,0.40818]
[1776914126025,64.57,77718.33,0.51,0.99123,2e-05,0.42994]
[1776914127034,64.57,77715.09,0.51,0.99117,2e-05,0.43276]
[1776914131060,64.57,77707.12,0.51,0.9911,2e-05,0.43472]
[1776914136095,64.57,77697.79,0.51,0.99091,2e-05,0.44297]
[1776914141137,64.57,77697.1,0.51,0.99089,2e-05,0.44358]
[1776914146165,64.57,77705.58,0.51,0.99107,2e-05,0.43607]
[1776914151200,64.58,77710.92,0.51,0.99117,2e-05,0.4317]
[1776914153215,64.59,77715.72,0.51,0.99126,2e-05,0.42784]
[1776914154386,64.59,77725.0,0.51,0.99145,2e-05,0.41986]
[1776914156236,64.6,77724.6,0.51,0.99143,2e-05,0.42055]
[1776914161275,64.62,77723.87,0.51,0.9914,2e-05,0.42203]
[1776914164456,64.64,77730.66,0.51,0.99152,2e-05,0.41677]
[1776914166305,64.65,77730.56,0.51,0.99151,2e-05,0.41722]
[1776914168320,64.65,77735.99,0.51,0.99162,2e-05,0.41268]
[1776914173354,64.65,77742.72,0.51,0.99174,2e-05,0.40721]
[1776914177393,64.66,77733.76,0.51,0.99157,2e-05,0.41483]
[1776914178398,64.66,77710.72,0.51,0.9911,2e-05,0.43486]
[1776914179405,64.67,77711.27,0.51,0.99111,2e-05,0.43455]
[1776914184601,64.68,77711.64,0.51,0.9911,2e-05,0.43492]
[1776914190482,64.7,77712.41,0.51,0.9911,2e-05,0.43476]
[1776914192495,64.7,77711.33,0.51,0.99118,2e-05,0.43068]
[1776914197540,64.7,77711.09,0.51,0.99117,2e-05,0.43089]
[1776914202570,64.7,77706.35,0.51,0.99108,2e-05,0.43503]
[1776914207606,64.7,77706.85,0.51,0.99109,2e-05,0.43459]
[1776914210629,64.71,77698.46,0.51,0.9909,2e-05,0.44234]
[1776914211636,64.71,77697.16,0.51,0.99087,2e-05,0.44366]
[1776914216671,64.73,77706.46,0.51,0.99105,2e-05,0.43602]
[1776914217677,64.73,77711.56,0.51,0.99115,2e-05,0.43172]
[1776914220700,64.73,77713.45,0.51,0.99119,2e-05,0.43007]
[1776914223721,64.74,77707.92,0.51,0.99108,2e-05,0.43507]
[1776914224884,64.74,77706.88,0.51,0.99105,2e-05,0.43615]
[1776914230769,64.76,77707.51,0.51,0.99104,2e-05,0.43637]
[1776914234958,64.76,77709.0,0.51,0.99108,2e-05,0.43506]
[1776914240838,64.76,77708.84,0.51,0.99107,2e-05,0.4352]
[1776914245030,64.76,77715.08,0.51,0.9912,2e-05,0.42975]
[1776914250912,64.76,77715.34,0.51,0.99121,2e-05,0.42953]
[1776914255101,64.76,77726.16,0.51,0.99152,2e-05,0.4153]
[1776914258971,64.76,77731.7,0.51,0.99163,2e-05,0.41064]
[1776914259977,64.76,77733.36,0.51,0.99166,2e-05,0.40926]
[1776914261991,64.76,77723.22,0.51,0.99146,2e-05,0.41781]
[1776914262998,64.76,77720.66,0.51,0.99141,2e-05,0.41999]
[1776914265170,64.76,77726.58,0.51,0.99153,2e-05,0.41496]
[1776914267027,64.76,77728.27,0.51,0.99156,2e-05,0.41354]
[1776914272062,64.76,77726.36,0.51,0.99152,2e-05,0.41515]
[1776914277095,64.76,77727.06,0.51,0.99154,2e-05,0.41457]
[1776914280117,64.76,77714.12,0.51,0.99128,2e-05,0.42561]
[1776914281126,64.76,77712.55,0.51,0.99125,2e-05,0.42697]
[1776914286160,64.76,77715.05,0.51,0.9913,2e-05,0.42481]
[1776914287167,64.76,77721.13,0.51,0.99142,2e-05,0.4196]
[1776914288173,64.76,77723.7,0.51,0.99147,2e-05,0.41742]
[1776914289180,64.76,77736.11,0.51,0.99172,2e-05,0.40699]
[1776914290187,64.76,77735.33,0.51,0.9917,2e-05,0.40766]
[1776914293208,64.76,77730.29,0.51,0.9916,2e-05,0.41191]
[1776914298242,64.77,77734.09,0.51,0.99167,2e-05,0.40879]
[1776914301265,64.77,77720.09,0.51,0.9914,2e-05,0.42066]
[1776914302272,64.77,77708.55,0.51,0.99116,2e-05,0.43061]
[1776914303279,64.77,77707.02,0.51,0.99113,2e-05,0.43194]
[1776914308314,64.77,77709.11,0.51,0.99117,2e-05,0.43012]
[1776914311335,64.77,77708.04,0.51,0.99125,2e-05,0.42603]
[1776914316370,64.77,77711.97,0.51,0.99133,2e-05,0.42264]
[1776914321404,64.77,77713.28,0.51,0.99136,2e-05,0.42152]
[1776914326444,64.77,77713.8,0.51,0.99137,2e-05,0.42107]
[1776914327454,64.77,77708.3,0.51,0.99126,2e-05,0.42581]
[1776914328460,64.77,77706.95,0.51,0.99123,2e-05,0.42697]
[1776914331482,64.77,77716.96,0.51,0.99143,2e-05,0.41838]
[1776914332488,64.77,77715.53,0.51,0.9914,2e-05,0.4196]
[1776914337523,64.77,77713.34,0.51,0.99136,2e-05,0.42147]
[1776914342559,64.77,77709.91,0.51,0.99129,2e-05,0.42442]
[1776914345736,64.77,77704.26,0.51,0.99117,2e-05,0.42931]
[1776914351621,64.77,77701.87,0.51,0.99112,2e-05,0.43139]
[1776914355807,64.77,77690.86,0.51,0.99089,2e-05,0.4411]
[1776914356656,64.77,77690.86,0.51,0.99089,2e-05,0.4411]
[1776914358670,64.77,77688.21,0.51,0.99084,2e-05,0.44346]
[1776914363705,64.77,77688.93,0.51,0.99085,2e-05,0.44282]
[1776914365877,64.77,77682.65,0.51,0.99072,2e-05,0.44845]
[1776914367733,64.77,77677.81,0.51,0.99062,2e-05,0.45283]
[1776914370763,64.77,77670.69,0.51,0.99045,2e-05,0.45957]
[1776914371773,64.77,77664.52,0.51,0.99043,2e-05,0.45996]
[1776914372778,64.78,77662.17,0.51,0.99037,2e-05,0.46223]
[1776914377813,64.79,77662.68,0.51,0.99037,2e-05,0.46227]
[1776914382849,64.8,77663.69,0.51,0.99038,2e-05,0.46185]
[1776914386024,64.81,77668.83,0.51,0.99049,2e-05,0.45744]
[1776914387883,64.84,77676.0,0.51,0.99061,2e-05,0.45211]
[1776914388890,64.84,77677.72,0.51,0.99065,2e-05,0.45067]
[1776914393927,64.86,77675.94,0.51,0.99059,2e-05,0.45291]
[1776914398963,64.88,77681.27,0.51,0.9907,2e-05,0.4487]
[1776914403998,64.89,77679.9,0.51,0.99065,2e-05,0.45059]
[1776914405005,64.9,77674.8,0.51,0.99054,2e-05,0.45536]
[1776914406164,64.9,77668.07,0.51,0.99039,2e-05,0.46166]
[1776914408024,64.91,77664.86,0.51,0.99031,2e-05,0.46486]
[1776914410037,64.91,77662.87,0.51,0.99026,2e-05,0.46691]
[1776914414066,64.92,77656.94,0.51,0.99012,2e-05,0.47284]
[1776914419101,64.93,77661.06,0.51,0.9902,2e-05,0.46944]
[1776914423131,64.94,77652.0,0.51,0.98998,2e-05,0.47835]
[1776914424137,64.95,77652.96,0.51,0.99,2e-05,0.47752]
[1776914425144,64.95,77660.8,0.51,0.99018,2e-05,0.47022]
[1776914426309,64.95,77669.66,0.51,0.99038,2e-05,0.46207]
[1776914427157,64.95,77669.66,0.51,0.99038,2e-05,0.46207]
[1776914429172,64.95,77677.65,0.51,0.99055,2e-05,0.45475]
[1776914432194,64.95,77667.65,0.51,0.99044,2e-05,0.45861]
[1776914433202,64.95,77657.91,0.51,0.99022,2e-05,0.46763]
[1776914434209,64.95,77654.89,0.51,0.99015,2e-05,0.47046]
[1776914438236,64.95,77663.02,0.51,0.99033,2e-05,0.46306]
[1776914442266,64.95,77663.84,0.51,0.99035,2e-05,0.4623]
[1776914444278,64.95,77662.99,0.51,0.99033,2e-05,0.46309]
[1776914449313,64.96,77665.09,0.51,0.99037,2e-05,0.46126]
[1776914451327,64.96,77659.82,0.51,0.99025,2e-05,0.46635]
[1776914456363,64.97,77662.42,0.51,0.9903,2e-05,0.46441]
[1776914461400,64.99,77664.06,0.51,0.99032,2e-05,0.46339]
[1776914463416,64.99,77670.94,0.51,0.99047,2e-05,0.45725]
[1776914464422,65.0,77680.73,0.51,0.99068,2e-05,0.44846]
[1776914465430,65.0,77682.22,0.51,0.99071,2e-05,0.44725]
[1776914470476,65.02,77694.25,0.51,0.99095,2e-05,0.43719]
[1776914471481,65.02,77695.5,0.51,0.99097,2e-05,0.43624]
[1776914474505,65.02,77703.71,0.51,0.99114,2e-05,0.42906]
[1776914475514,65.02,77706.91,0.51,0.99121,2e-05,0.42629]
[1776914476669,65.02,77709.8,0.51,0.99127,2e-05,0.4238]
[1776914479544,65.02,77704.33,0.51,0.99116,2e-05,0.42852]
[1776914481557,65.02,77702.51,0.51,0.99112,2e-05,0.4301]
[1776914485595,65.02,77707.74,0.51,0.99123,2e-05,0.42557]
[1776914486741,65.02,77722.82,0.51,0.99153,2e-05,0.41272]
[1776914488608,65.02,77733.04,0.51,0.99173,2e-05,0.4042]
[1776914489615,65.02,77737.93,0.51,0.99182,2e-05,0.40021]
[1776914490622,65.02,77740.81,0.51,0.99188,2e-05,0.39788]
[1776914491629,65.02,77739.43,0.51,0.99195,2e-05,0.39425]
[1776914494650,65.03,77733.55,0.51,0.99183,2e-05,0.39916]
[1776914497674,65.03,77730.15,0.51,0.99176,2e-05,0.40206]
[1776914499685,65.03,77738.01,0.51,0.99191,2e-05,0.39568]
[1776914500694,65.03,77737.53,0.51,0.9919,2e-05,0.39612]
[1776914505726,65.04,77732.78,0.51,0.99181,2e-05,0.40022]
[1776914510763,65.04,77724.52,0.51,0.99164,2e-05,0.40726]
[1776914511770,65.05,77715.32,0.51,0.99146,2e-05,0.41501]
[1776914512777,65.05,77710.5,0.51,0.99136,2e-05,0.41911]
[1776914514791,65.05,77700.22,0.51,0.99115,2e-05,0.42797]
[1776914515800,65.05,77695.05,0.51,0.99104,2e-05,0.43248]
[1776914518820,65.05,77701.79,0.51,0.99118,2e-05,0.42661]
[1776914521841,65.05,77693.9,0.51,0.99102,2e-05,0.43348]
[1776914522848,65.05,77667.75,0.51,0.99046,2e-05,0.45692]
[1776914523857,65.05,77651.59,0.51,0.9901,2e-05,0.47192]
[1776914524867,65.05,77646.71,0.51,0.98998,2e-05,0.47663]
[1776914529898,65.06,77649.45,0.51,0.99004,2e-05,0.47431]
[1776914531911,65.06,77655.71,0.51,0.99018,2e-05,0.46843]
[1776914537095,65.06,77655.72,0.51,0.99018,2e-05,0.46842]
[1776914542988,65.06,77661.39,0.51,0.99031,2e-05,0.46315]
[1776914547165,65.06,77650.92,0.51,0.99007,2e-05,0.47292]
[1776914549030,65.06,77650.45,0.51,0.99006,2e-05,0.47337]
[1776914551044,65.06,77655.83,0.51,0.99029,2e-05,0.46312]
[1776914556079,65.07,77655.73,0.51,0.99028,2e-05,0.46353]
[1776914561113,65.08,77659.13,0.51,0.99035,2e-05,0.4607]
[1776914566150,65.08,77662.16,0.51,0.99041,2e-05,0.45791]
[1776914567312,65.08,77670.39,0.51,0.9906,2e-05,0.4504]
[1776914569172,65.08,77671.02,0.51,0.99061,2e-05,0.44983]
[1776914574205,65.08,77668.53,0.51,0.99055,2e-05,0.45209]
[1776914579240,65.08,77677.68,0.51,0.99075,2e-05,0.44384]
[1776914580250,65.08,77677.94,0.51,0.99076,2e-05,0.44361]
[1776914584277,65.08,77669.4,0.51,0.99057,2e-05,0.4513]
[1776914586291,65.08,77667.53,0.51,0.99053,2e-05,0.453]
[1776914591325,65.08,77665.87,0.51,0.9905,2e-05,0.45452]
[1776914595353,65.08,77671.59,0.51,0.99062,2e-05,0.44932]
[1776914597521,65.08,77664.6,0.51,0.99047,2e-05,0.45568]
[1776914599381,65.08,77663.65,0.51,0.99045,2e-05,0.45655]
[1776914604415,65.08,77657.61,0.51,0.99031,2e-05,0.46211]
[1776914609451,65.08,77659.14,0.51,0.99035,2e-05,0.46069]
[1776914613484,65.08,77665.16,0.51,0.99059,2e-05,0.44987]
[1776914618519,65.08,77666.31,0.51,0.99061,2e-05,0.44883]
[1776914620534,65.08,77673.63,0.51,0.99077,2e-05,0.44224]
[1776914621540,65.08,77688.37,0.51,0.99108,2e-05,0.42923]
[1776914622547,65.08,77689.36,0.51,0.9911,2e-05,0.42836]
[1776914627581,65.08,77693.09,0.51,0.99118,2e-05,0.42513]
[1776914630603,65.08,77699.06,0.51,0.9913,2e-05,0.41999]
[1776914633627,65.08,77703.43,0.51,0.99139,2e-05,0.41628]
[1776914636648,65.08,77694.92,0.51,0.99122,2e-05,0.4236]
[1776914637801,65.08,77683.41,0.51,0.99098,2e-05,0.43363]
[1776914643696,65.08,77675.92,0.51,0.99082,2e-05,0.44026]
[1776914644703,65.08,77668.99,0.51,0.99067,2e-05,0.44647]
[1776914645714,65.08,77669.13,0.51,0.99067,2e-05,0.44634]
[1776914649738,65.08,77680.42,0.51,0.99091,2e-05,0.43627]
[1776914650745,65.08,77682.53,0.51,0.99096,2e-05,0.4344]
[1776914655780,65.08,77686.99,0.51,0.99105,2e-05,0.43049]
[1776914659807,65.08,77679.99,0.51,0.99091,2e-05,0.43665]
[1776914664844,65.08,77676.7,0.51,0.99084,2e-05,0.43957]
[1776914666857,65.08,77675.87,0.51,0.99081,2e-05,0.44046]
[1776914671892,65.08,77671.7,0.51,0.99083,2e-05,0.43897]
[1776914676930,65.08,77672.19,0.51,0.99084,2e-05,0.43853]
[1776914681963,65.08,77673.86,0.51,0.99088,2e-05,0.43705]
[1776914685991,65.08,77680.33,0.51,0.99101,2e-05,0.43134]
[1776914690019,65.08,77686.73,0.51,0.99115,2e-05,0.42576]
[1776914692033,65.08,77690.76,0.51,0.99123,2e-05,0.42227]
[1776914697069,65.08,77687.44,0.51,0.99116,2e-05,0.42514]
[1776914702103,65.08,77687.37,0.51,0.99116,2e-05,0.4252]
[1776914707139,65.08,77696.51,0.51,0.99135,2e-05,0.41734]
[1776914708296,65.08,77699.61,0.51,0.99141,2e-05,0.41471]
[1776914714189,65.09,77698.3,0.51,0.99138,2e-05,0.41592]
[1776914716213,65.09,77707.68,0.51,0.99157,2e-05,0.40804]
[1776914717210,65.09,77717.3,0.51,0.99176,2e-05,0.40008]
[1776914718366,65.09,77722.33,0.51,0.99185,2e-05,0.396]
[1776914721239,65.09,77717.29,0.51,0.99175,2e-05,0.40029]
[1776914724259,65.1,77716.55,0.51,0.99173,2e-05,0.40103]
[1776914726274,65.1,77707.74,0.51,0.99156,2e-05,0.40845]
[1776914727280,65.1,77705.37,0.51,0.99151,2e-05,0.41047]
[1776914731307,65.1,77705.24,0.51,0.99161,2e-05,0.4057]
[1776914733325,65.1,77699.6,0.51,0.99149,2e-05,0.41048]
[1776914734330,65.1,77692.06,0.51,0.99134,2e-05,0.4169]
[1776914735336,65.11,77688.69,0.51,0.99127,2e-05,0.41979]
[1776914740373,65.11,77687.01,0.51,0.99124,2e-05,0.42124]
[1776914745409,65.11,77685.58,0.51,0.99121,2e-05,0.42248]
[1776914750443,65.11,77685.88,0.51,0.99121,2e-05,0.42223]
[1776914755478,65.11,77678.6,0.51,0.99106,2e-05,0.42856]
[1776914760513,65.11,77677.58,0.51,0.99104,2e-05,0.42946]
[1776914765547,65.11,77678.02,0.51,0.99105,2e-05,0.42907]
[1776914770583,65.11,77677.12,0.51,0.99103,2e-05,0.42986]
[1776914772597,65.11,77672.27,0.51,0.99093,2e-05,0.43412]
[1776914777631,65.11,77672.04,0.51,0.99092,2e-05,0.43433]
[1776914782667,65.11,77670.83,0.51,0.9909,2e-05,0.4354]
[1776914787702,65.11,77670.25,0.51,0.99088,2e-05,0.43591]
[1776914791730,65.11,77668.88,0.51,0.99096,2e-05,0.43193]
[1776914793744,65.11,77654.57,0.51,0.99065,2e-05,0.44468]
[1776914794751,65.11,77648.18,0.51,0.99051,2e-05,0.45047]
[1776914795758,65.11,77645.63,0.51,0.99046,2e-05,0.4528]
[1776914800794,65.12,77646.45,0.51,0.99046,2e-05,0.45257]
[1776914805827,65.13,77647.93,0.51,0.99049,2e-05,0.45159]
[1776914810871,65.13,77650.61,0.51,0.99054,2e-05,0.44915]
[1776914814893,65.13,77660.16,0.51,0.99075,2e-05,0.44054]
[1776914815901,65.13,77663.25,0.51,0.99082,2e-05,0.43778]
[1776914820936,65.13,77660.72,0.51,0.99076,2e-05,0.44003]
[1776914825973,65.13,77661.94,0.51,0.99079,2e-05,0.43895]
[1776914827987,65.13,77669.67,0.51,0.99096,2e-05,0.4321]
[1776914829140,65.13,77675.64,0.51,0.99108,2e-05,0.42687]
[1776914831008,65.13,77675.83,0.51,0.99109,2e-05,0.4267]
[1776914832015,65.13,77659.72,0.51,0.99074,2e-05,0.44093]
[1776914833022,65.13,77653.56,0.51,0.99061,2e-05,0.44647]
[1776914834030,65.13,77651.28,0.51,0.99056,2e-05,0.44854]
[1776914836044,65.13,77647.58,0.51,0.99048,2e-05,0.45191]
[1776914841078,65.13,77647.68,0.51,0.99048,2e-05,0.45182]
[1776914845109,65.13,77657.32,0.51,0.99069,2e-05,0.44308]
[1776914846115,65.13,77659.4,0.51,0.99073,2e-05,0.44136]
[1776914851148,65.13,77660.11,0.51,0.99085,2e-05,0.43548]
[1776914854170,65.13,77666.32,0.51,0.99099,2e-05,0.43]
[1776914859354,65.13,77662.31,0.51,0.9909,2e-05,0.43353]
[1776914865249,65.13,77660.74,0.51,0.99087,2e-05,0.43492]
[1776914869424,65.13,77653.4,0.51,0.99071,2e-05,0.44147]
[1776914872299,65.13,77650.81,0.51,0.99065,2e-05,0.4438]
[1776914877334,65.13,77652.31,0.51,0.99069,2e-05,0.44245]
[1776914881362,65.14,77646.68,0.51,0.99056,2e-05,0.44768]
[1776914882369,65.14,77641.27,0.51,0.99044,2e-05,0.45261]
[1776914885389,65.14,77649.85,0.51,0.99063,2e-05,0.44481]
[1776914890425,65.14,77654.48,0.51,0.99073,2e-05,0.44064]
[1776914895461,65.14,77656.57,0.51,0.99078,2e-05,0.43877]
[1776914897474,65.14,77662.87,0.51,0.99091,2e-05,0.43318]
[1776914902509,65.15,77666.32,0.51,0.99098,2e-05,0.43047]
[1776914905531,65.15,77670.57,0.51,0.99107,2e-05,0.42675]
[1776914909704,65.15,77676.04,0.51,0.99118,2e-05,0.422]
[1776914911572,65.15,77675.2,0.51,0.99127,2e-05,0.41761]
[1776914915600,65.15,77682.82,0.51,0.99142,2e-05,0.41114]
[1776914916607,65.15,77687.42,0.51,0.99151,2e-05,0.40728]
[1776914919774,65.15,77692.76,0.51,0.99162,2e-05,0.40291]
[1776914925670,65.18,77693.41,0.51,0.99161,2e-05,0.40332]
[1776914930705,65.2,77693.68,0.51,0.99159,2e-05,0.40402]
[1776914934733,65.22,77687.28,0.51,0.99144,2e-05,0.41014]
[1776914939914,65.24,77683.0,0.51,0.99135,2e-05,0.41417]
[1776914945810,65.24,77684.01,0.51,0.99137,2e-05,0.41337]
[1776914950845,65.24,77691.18,0.51,0.99151,2e-05,0.40738]
[1776914955880,65.24,77698.73,0.51,0.99166,2e-05,0.40121]
[1776914956888,65.24,77704.61,0.51,0.99177,2e-05,0.39641]
[1776914959910,65.25,77709.44,0.51,0.99187,2e-05,0.39251]
[1776914963937,65.25,77715.64,0.51,0.99198,2e-05,0.38749]
[1776914968974,65.25,77713.51,0.51,0.99194,2e-05,0.38921]
[1776914971996,65.25,77701.34,0.51,0.99181,2e-05,0.39422]
[1776914977031,65.25,77705.38,0.51,0.99188,2e-05,0.39115]
[1776914980199,65.26,77699.79,0.51,0.99177,2e-05,0.39587]
[1776914986093,65.26,77699.45,0.51,0.99175,2e-05,0.39642]
[1776914990268,65.27,77692.93,0.51,0.99162,2e-05,0.40198]
[1776914991132,65.27,77692.93,0.51,0.99162,2e-05,0.40202]
[1776914993143,65.27,77681.01,0.51,0.99138,2e-05,0.41209]
[1776914994150,65.27,77679.79,0.51,0.99135,2e-05,0.41313]
[1776914999189,65.27,77684.32,0.51,0.99145,2e-05,0.40935]
[1776915000351,65.27,77690.83,0.51,0.99158,2e-05,0.40389]
[1776915003233,65.28,77685.53,0.51,0.99147,2e-05,0.40838]
[1776915004222,65.28,77686.33,0.51,0.99148,2e-05,0.40773]
[1776915009264,65.28,77675.18,0.51,0.99126,2e-05,0.41725]
[1776915010418,65.28,77650.03,0.51,0.99072,2e-05,0.43929]
[1776915011276,65.28,77650.03,0.51,0.99072,2e-05,0.43929]
[1776915013290,65.28,77647.97,0.51,0.99068,2e-05,0.44113]
[1776915017321,65.28,77652.99,0.51,0.99079,2e-05,0.43665]
[1776915022356,65.28,77651.27,0.51,0.99075,2e-05,0.43818]
[1776915027395,65.28,77649.59,0.51,0.99071,2e-05,0.43968]
[1776915031424,65.28,77648.02,0.51,0.99079,2e-05,0.43579]
[1776915036460,65.28,77648.21,0.51,0.99079,2e-05,0.43562]
[1776915041494,65.28,77648.63,0.51,0.9908,2e-05,0.43525]
[1776915046530,65.28,77646.92,0.51,0.99076,2e-05,0.43677]
[1776915051567,65.28,77647.33,0.51,0.99077,2e-05,0.43641]
[1776915056600,65.28,77645.93,0.51,0.99074,2e-05,0.43766]
[1776915061642,65.28,77644.99,0.51,0.99072,2e-05,0.4385]
[1776915062642,65.28,77637.44,0.51,0.99056,2e-05,0.4453]
[1776915063649,65.28,77637.15,0.51,0.99055,2e-05,0.44556]
[1776915068684,65.28,77640.16,0.51,0.99062,2e-05,0.44284]
[1776915072712,65.28,77632.5,0.51,0.99045,2e-05,0.44979]
[1776915073722,65.28,77627.07,0.51,0.99032,2e-05,0.45477]
[1776915074727,65.28,77626.07,0.51,0.9903,2e-05,0.4557]
[1776915079761,65.28,77633.03,0.51,0.99046,2e-05,0.44931]
[1776915080921,65.28,77631.61,0.51,0.99043,2e-05,0.4506]
[1776915086811,65.28,77633.01,0.51,0.99046,2e-05,0.44932]
[1776915088824,65.28,77620.4,0.51,0.99017,2e-05,0.46096]
[1776915089831,65.28,77619.07,0.51,0.99014,2e-05,0.4622]
[1776915092853,65.28,77625.83,0.51,0.99041,2e-05,0.45048]
[1776915094866,65.28,77632.1,0.51,0.99055,2e-05,0.44477]
[1776915098894,65.28,77632.93,0.51,0.99057,2e-05,0.44402]
[1776915101063,65.28,77641.98,0.51,0.99076,2e-05,0.43588]
[1776915101914,65.28,77641.98,0.51,0.99076,2e-05,0.43588]
[1776915106950,65.28,77641.37,0.51,0.99075,2e-05,0.43643]
[1776915111991,65.28,77642.21,0.51,0.99077,2e-05,0.43568]
[1776915112995,65.28,77650.71,0.51,0.99095,2e-05,0.42816]
[1776915114009,65.28,77667.89,0.51,0.99131,2e-05,0.41328]
[1776915115011,65.28,77671.29,0.51,0.99138,2e-05,0.41039]
[1776915117029,65.28,77676.54,0.51,0.99149,2e-05,0.40597]
[1776915118035,65.28,77688.48,0.51,0.99173,2e-05,0.39605]
[1776915119044,65.28,77688.1,0.51,0.99172,2e-05,0.3964]
[1776915124077,65.29,77689.74,0.51,0.99175,2e-05,0.39524]
[1776915127098,65.29,77694.75,0.51,0.99184,2e-05,0.39127]
[1776915129119,65.29,77679.58,0.51,0.99154,2e-05,0.40391]
[1776915130126,65.29,77673.18,0.51,0.99141,2e-05,0.40932]
[1776915131134,65.29,77673.68,0.51,0.99142,2e-05,0.40891]
[1776915133147,65.29,77680.67,0.51,0.99156,2e-05,0.40307]
[1776915134159,65.29,77686.4,0.51,0.99167,2e-05,0.39832]
[1776915135163,65.3,77687.33,0.51,0.99169,2e-05,0.39762]
[1776915137176,65.3,77694.45,0.51,0.99183,2e-05,0.39182]
[1776915140198,65.3,77703.27,0.51,0.992,2e-05,0.3848]
[1776915141203,65.31,77715.88,0.51,0.99223,2e-05,0.37491]
[1776915146273,65.32,77719.45,0.51,0.99229,2e-05,0.3725]
[1776915147269,65.32,77710.77,0.51,0.99213,2e-05,0.37935]
[1776915148262,65.32,77692.52,0.51,0.99177,2e-05,0.39423]
[1776915149268,65.32,77689.16,0.51,0.9917,2e-05,0.39703]
[1776915151419,65.33,77700.55,0.51,0.99202,2e-05,0.38293]
[1776915153297,65.33,77701.45,0.51,0.99204,2e-05,0.38231]
[1776915154304,65.33,77707.94,0.51,0.99216,2e-05,0.3772]
[1776915155311,65.33,77708.55,0.51,0.99217,2e-05,0.37679]
[1776915158331,65.34,77701.89,0.51,0.99204,2e-05,0.38228]
[1776915161489,65.34,77700.87,0.51,0.99201,2e-05,0.38327]
[1776915167395,65.35,77698.95,0.51,0.99197,2e-05,0.38513]
[1776915172430,65.36,77701.34,0.51,0.99201,2e-05,0.38347]
[1776915176458,65.37,77696.33,0.51,0.99191,2e-05,0.38771]
[1776915181630,65.37,77684.62,0.51,0.99167,2e-05,0.39747]
[1776915184522,65.37,77676.86,0.51,0.99152,2e-05,0.40397]
[1776915185522,65.37,77654.25,0.51,0.99105,2e-05,0.4233]
[1776915186533,65.37,77648.28,0.51,0.99092,2e-05,0.42852]
[1776915187541,65.37,77644.63,0.51,0.99085,2e-05,0.43174]
[1776915188543,65.37,77638.77,0.51,0.99072,2e-05,0.43695]
[1776915189550,65.37,77637.7,0.51,0.9907,2e-05,0.43791]
[1776915194585,65.37,77648.29,0.51,0.99092,2e-05,0.42852]
[1776915195592,65.37,77648.45,0.51,0.99093,2e-05,0.42837]
[1776915198613,65.37,77652.6,0.51,0.99102,2e-05,0.42474]
[1776915203648,65.37,77644.57,0.51,0.99084,2e-05,0.4318]
[1776915204655,65.37,77629.8,0.51,0.99052,2e-05,0.44503]
[1776915205662,65.37,77625.39,0.51,0.99042,2e-05,0.44905]
[1776915207676,65.37,77621.5,0.51,0.99033,2e-05,0.45261]
[1776915212711,65.37,77621.81,0.51,0.99045,2e-05,0.44689]
[1776915216739,65.37,77627.41,0.51,0.99058,2e-05,0.44181]
[1776915218753,65.37,77630.69,0.51,0.99065,2e-05,0.43885]
[1776915221914,65.37,77622.89,0.51,0.99048,2e-05,0.4459]
[1776915227818,65.37,77627.46,0.51,0.99058,2e-05,0.44176]
[1776915232853,65.37,77626.97,0.51,0.99057,2e-05,0.4422]
[1776915236880,65.37,77628.57,0.51,0.9906,2e-05,0.44076]
[1776915242056,65.37,77628.33,0.51,0.9906,2e-05,0.44098]
[1776915247957,65.37,77627.32,0.51,0.99058,2e-05,0.44189]
[1776915252991,65.37,77628.1,0.51,0.99059,2e-05,0.44118]
[1776915258028,65.37,77630.63,0.51,0.99065,2e-05,0.43891]
[1776915263064,65.37,77630.63,0.51,0.99065,2e-05,0.43891]
[1776915268104,65.37,77622.79,0.51,0.99048,2e-05,0.446]
[1776915271121,65.37,77632.68,0.51,0.9908,2e-05,0.43174]
[1776915272266,65.37,77640.97,0.51,0.99098,2e-05,0.42443]
[1776915273135,65.37,77640.97,0.51,0.99098,2e-05,0.42443]
[1776915277163,65.37,77646.81,0.51,0.99111,2e-05,0.41935]
[1776915279177,65.37,77650.82,0.51,0.99119,2e-05,0.41588]
[1776915284216,65.37,77647.45,0.51,0.99112,2e-05,0.41879]
[1776915286226,65.37,77640.47,0.51,0.99097,2e-05,0.42487]
[1776915287233,65.37,77632.48,0.51,0.9908,2e-05,0.43192]
[1776915288240,65.37,77631.54,0.51,0.99078,2e-05,0.43275]
[1776915293276,65.37,77621.4,0.51,0.99056,2e-05,0.44185]
[1776915294283,65.37,77621.55,0.51,0.99056,2e-05,0.44171]
[1776915299317,65.37,77622.45,0.51,0.99058,2e-05,0.4409]
[1776915303345,65.37,77618.05,0.51,0.99048,2e-05,0.44489]
[1776915304352,65.37,77609.62,0.51,0.99029,2e-05,0.45261]
[1776915305359,65.37,77616.01,0.51,0.99044,2e-05,0.44675]
[1776915306366,65.37,77621.83,0.51,0.99057,2e-05,0.44146]
[1776915307373,65.37,77620.7,0.51,0.99054,2e-05,0.44248]
[1776915308379,65.37,77626.98,0.51,0.99068,2e-05,0.43682]
[1776915309391,65.37,77627.98,0.51,0.9907,2e-05,0.43593]
[1776915312410,65.37,77622.45,0.51,0.99058,2e-05,0.4409]
[1776915315429,65.37,77629.63,0.51,0.99074,2e-05,0.43445]
[1776915316436,65.37,77629.54,0.51,0.99074,2e-05,0.43453]
[1776915321471,65.37,77632.37,0.51,0.9908,2e-05,0.43201]
[1776915326506,65.37,77633.3,0.51,0.99082,2e-05,0.43119]
[1776915327512,65.37,77639.63,0.51,0.99095,2e-05,0.42561]
[1776915328519,65.37,77645.48,0.51,0.99108,2e-05,0.4205]
[1776915329527,65.37,77646.07,0.51,0.99109,2e-05,0.41999]
[1776915332694,65.37,77661.28,0.51,0.99151,2e-05,0.40187]
[1776915333555,65.37,77661.28,0.51,0.99151,2e-05,0.40188]
[1776915334562,65.37,77660.48,0.51,0.9915,2e-05,0.40257]
[1776915339597,65.38,77661.09,0.51,0.99151,2e-05,0.40215]
[1776915344632,65.38,77661.17,0.51,0.99151,2e-05,0.40217]
[1776915349667,65.38,77666.94,0.51,0.99162,2e-05,0.39746]
[1776915354702,65.39,77668.16,0.51,0.99164,2e-05,0.3966]
[1776915359739,65.39,77668.71,0.51,0.99165,2e-05,0.39626]
[1776915361754,65.39,77663.53,0.51,0.99154,2e-05,0.40063]
[1776915362905,65.39,77658.7,0.51,0.99144,2e-05,0.4047]
[1776915364773,65.39,77661.0,0.51,0.99149,2e-05,0.40279]
[1776915369809,65.4,77661.37,0.51,0.9915,2e-05,0.40256]
[1776915374851,65.4,77666.68,0.51,0.9916,2e-05,0.3982]
[1776915378877,65.4,77670.89,0.51,0.99168,2e-05,0.39482]
[1776915383912,65.4,77669.41,0.51,0.99165,2e-05,0.39618]
[1776915385929,65.41,77655.73,0.51,0.99137,2e-05,0.40768]
[1776915386935,65.41,77646.26,0.51,0.99117,2e-05,0.41577]
[1776915387946,65.41,77642.2,0.51,0.99109,2e-05,0.41928]
[1776915390964,65.41,77641.65,0.51,0.99108,2e-05,0.41976]
[1776915396000,65.41,77639.2,0.51,0.99113,2e-05,0.41666]
[1776915397008,65.41,77629.99,0.51,0.99094,2e-05,0.42468]
[1776915398015,65.41,77629.18,0.51,0.99092,2e-05,0.4254]
[1776915403191,65.41,77639.45,0.51,0.99114,2e-05,0.41644]
[1776915404058,65.41,77639.45,0.51,0.99114,2e-05,0.41644]
[1776915406072,65.41,77643.98,0.51,0.99123,2e-05,0.41255]
[1776915409094,65.41,77638.94,0.51,0.99113,2e-05,0.41689]
[1776915414128,65.41,77641.0,0.51,0.99117,2e-05,0.41511]
[1776915416142,65.41,77632.09,0.51,0.99098,2e-05,0.42284]
[1776915420170,65.41,77638.11,0.51,0.99111,2e-05,0.4176]
[1776915423330,65.41,77640.75,0.51,0.99117,2e-05,0.41532]
[1776915429233,65.41,77640.14,0.51,0.99115,2e-05,0.41585]
[1776915432254,65.41,77648.84,0.51,0.99133,2e-05,0.4084]
[1776915433401,65.41,77653.39,0.51,0.99143,2e-05,0.40455]
[1776915436281,65.41,77654.8,0.51,0.99146,2e-05,0.40339]
[1776915441318,65.41,77652.56,0.51,0.99141,2e-05,0.40535]
[1776915446353,65.41,77650.6,0.51,0.99137,2e-05,0.40706]
[1776915451387,65.41,77652.03,0.51,0.9915,2e-05,0.40077]
[1776915456425,65.41,77654.17,0.51,0.99154,2e-05,0.39905]
[1776915459444,65.41,77646.03,0.51,0.99138,2e-05,0.40594]
[1776915461459,65.41,77639.88,0.51,0.99125,2e-05,0.41118]
[1776915463471,65.41,77633.79,0.51,0.99112,2e-05,0.41642]
[1776915465486,65.41,77633.62,0.51,0.99112,2e-05,0.41657]
[1776915470522,65.41,77638.29,0.51,0.99121,2e-05,0.41254]
[1776915475559,65.41,77639.99,0.51,0.99125,2e-05,0.41109]
[1776915480592,65.41,77640.89,0.51,0.99127,2e-05,0.41032]
[1776915483754,65.41,77629.99,0.51,0.99104,2e-05,0.41972]
[1776915487641,65.41,77619.68,0.51,0.99082,2e-05,0.42878]
[1776915488649,65.41,77615.47,0.51,0.99072,2e-05,0.43253]
[1776915490662,65.41,77613.8,0.51,0.99069,2e-05,0.43402]
[1776915495698,65.41,77616.83,0.51,0.99075,2e-05,0.43131]
[1776915500734,65.41,77614.18,0.51,0.99069,2e-05,0.43368]
[1776915505772,65.41,77611.86,0.51,0.99064,2e-05,0.43576]
[1776915508800,65.41,77619.73,0.51,0.99082,2e-05,0.42874]
[1776915511814,65.41,77619.3,0.51,0.99092,2e-05,0.42379]
[1776915513966,65.41,77627.82,0.51,0.9911,2e-05,0.41635]
[1776915515842,65.41,77627.03,0.51,0.99108,2e-05,0.41704]
[1776915516849,65.41,77619.35,0.51,0.99092,2e-05,0.42375]
[1776915517856,65.41,77623.94,0.51,0.99102,2e-05,0.41973]
[1776915522890,65.41,77625.2,0.51,0.99104,2e-05,0.41863]
[1776915527926,65.41,77603.24,0.51,0.99056,2e-05,0.43811]
[1776915528933,65.41,77600.07,0.51,0.99049,2e-05,0.44098]
[1776915530947,65.41,77596.7,0.51,0.99042,2e-05,0.44405]
[1776915535983,65.41,77596.57,0.51,0.99041,2e-05,0.44417]
[1776915539003,65.41,77604.52,0.51,0.99059,2e-05,0.43695]
[1776915540022,65.41,77607.76,0.51,0.99066,2e-05,0.43404]
[1776915544177,65.41,77599.19,0.51,0.99047,2e-05,0.44178]
[1776915546059,65.41,77557.88,0.51,0.9895,2e-05,0.4807]
[1776915547072,65.41,77541.17,0.51,0.98908,3e-05,0.49724]
[1776915548074,65.41,77561.66,0.51,0.98959,2e-05,0.47704]
[1776915549086,65.41,77584.46,0.51,0.99013,2e-05,0.45536]
[1776915550087,65.41,77596.3,0.51,0.99041,2e-05,0.44443]
[1776915551093,65.41,77604.86,0.51,0.9906,2e-05,0.43666]
[1776915552102,65.41,77606.23,0.51,0.99063,2e-05,0.43542]
[1776915555123,65.41,77609.47,0.51,0.9907,2e-05,0.43252]
[1776915556130,65.41,77603.7,0.51,0.99057,2e-05,0.4377]
[1776915557137,65.41,77592.77,0.51,0.99033,2e-05,0.44767]
[1776915558144,65.41,77593.17,0.51,0.99034,2e-05,0.4473]
[1776915563178,65.41,77599.97,0.51,0.99049,2e-05,0.44108]
[1776915568214,65.41,77595.56,0.51,0.99039,2e-05,0.44511]
[1776915569221,65.41,77594.71,0.51,0.99037,2e-05,0.44588]
[1776915574503,65.41,77597.03,0.51,0.99054,2e-05,0.43829]
[1776915577302,65.41,77601.76,0.51,0.99064,2e-05,0.43402]
[1776915578293,65.41,77610.07,0.51,0.99083,2e-05,0.42661]
[1776915579301,65.41,77611.24,0.51,0.99085,2e-05,0.42558]
[1776915583328,65.41,77616.75,0.51,0.99097,2e-05,0.42073]
[1776915587356,65.41,77622.53,0.51,0.9911,2e-05,0.41569]
[1776915592393,65.41,77622.24,0.51,0.99109,2e-05,0.41595]
[1776915594643,65.41,77628.94,0.51,0.99123,2e-05,0.41017]
[1776915600449,65.41,77631.59,0.51,0.99129,2e-05,0.4079]
[1776915603472,65.41,77620.51,0.51,0.99105,2e-05,0.41745]
[1776915608507,65.41,77619.67,0.51,0.99104,2e-05,0.41818]
[1776915609515,65.41,77630.04,0.51,0.99126,2e-05,0.40923]
[1776915611529,65.41,77644.99,0.51,0.99156,2e-05,0.3966]
[1776915612535,65.41,77638.8,0.51,0.99144,2e-05,0.40179]
[1776915613543,65.41,77633.55,0.51,0.99133,2e-05,0.40623]
[1776915614550,65.41,77623.73,0.51,0.99112,2e-05,0.41466]
[1776915616572,65.41,77609.94,0.51,0.99082,2e-05,0.42673]
[1776915617575,65.41,77581.81,0.51,0.99019,2e-05,0.45225]
[1776915618581,65.41,77566.67,0.51,0.98983,2e-05,0.4665]
[1776915620597,65.41,77560.47,0.51,0.98968,2e-05,0.47244]
[1776915621603,65.41,77555.5,0.51,0.98956,2e-05,0.47724]
[1776915622616,65.41,77546.09,0.51,0.98933,2e-05,0.48645]
[1776915623616,65.41,77541.05,0.51,0.9892,3e-05,0.49144]
[1776915625630,65.41,77533.95,0.51,0.98902,3e-05,0.49855]
[1776915629658,65.41,77540.0,0.51,0.98918,3e-05,0.49249]
[1776915632679,65.41,77545.67,0.51,0.98944,2e-05,0.48102]
[1776915636706,65.41,77533.52,0.51,0.98914,3e-05,0.49303]
[1776915638723,65.41,77527.77,0.51,0.98899,3e-05,0.4988]
[1776915643756,65.41,77527.81,0.51,0.98899,3e-05,0.49876]
[1776915644763,65.41,77507.49,0.51,0.98846,3e-05,0.51959]
[1776915645770,65.41,77512.7,0.51,0.9886,3e-05,0.51418]
[1776915647787,65.41,77521.79,0.51,0.98884,3e-05,0.50486]
[1776915652821,65.41,77522.69,0.51,0.98886,3e-05,0.50394]
[1776915655107,65.41,77529.47,0.51,0.98903,3e-05,0.49709]
[1776915658864,65.41,77529.85,0.51,0.98904,3e-05,0.49671]
[1776915662889,65.41,77524.74,0.51,0.98891,3e-05,0.50186]
[1776915663896,65.41,77523.54,0.51,0.98888,3e-05,0.50308]
[1776915665913,65.41,77524.47,0.51,0.9889,3e-05,0.50214]
[1776915666918,65.41,77533.64,0.51,0.98914,3e-05,0.49291]
[1776915667924,65.41,77542.12,0.51,0.98935,2e-05,0.4845]
[1776915668930,65.41,77540.46,0.51,0.98931,3e-05,0.48614]
[1776915673967,65.41,77541.46,0.51,0.98934,3e-05,0.48515]
[1776915675249,65.41,77550.42,0.51,0.98956,2e-05,0.47639]
[1776915676994,65.41,77565.96,0.51,0.98994,2e-05,0.46149]
[1776915677999,65.41,77570.33,0.51,0.99004,2e-05,0.45737]
[1776915680020,65.41,77560.06,0.51,0.98979,2e-05,0.4671]
[1776915685321,65.41,77560.23,0.51,0.9898,2e-05,0.46694]
[1776915691091,65.41,77565.57,0.51,0.99005,2e-05,0.4562]
[1776915696127,65.41,77568.29,0.51,0.99011,2e-05,0.45365]
[1776915699148,65.41,77575.33,0.51,0.99027,2e-05,0.44711]
[1776915701167,65.41,77581.2,0.51,0.99041,2e-05,0.44172]
[1776915702171,65.41,77586.04,0.51,0.99052,2e-05,0.43731]
[1776915703179,65.41,77591.48,0.51,0.99064,2e-05,0.4324]
[1776915704186,65.41,77590.8,0.51,0.99063,2e-05,0.43301]
[1776915709222,65.41,77591.01,0.51,0.99063,2e-05,0.43282]
[1776915713251,65.41,77606.07,0.51,0.99096,2e-05,0.41945]
[1776915714259,65.41,77615.46,0.51,0.99116,2e-05,0.41129]
[1776915715544,65.41,77614.7,0.51,0.99115,2e-05,0.41195]
[1776915721307,65.41,77617.21,0.51,0.9912,2e-05,0.40978]
[1776915722315,65.41,77619.91,0.51,0.99126,2e-05,0.40747]
[1776915725609,65.41,77611.47,0.51,0.99108,2e-05,0.41474]
[1776915727348,65.41,77612.81,0.51,0.99111,2e-05,0.41358]
[1776915729363,65.41,77604.98,0.51,0.99094,2e-05,0.42041]
[1776915730370,65.41,77604.93,0.51,0.99094,2e-05,0.42045]
[1776915732384,65.41,77612.82,0.51,0.99111,2e-05,0.41357]
[1776915733398,65.41,77617.06,0.51,0.9912,2e-05,0.40991]
[1776915735680,65.41,77615.54,0.51,0.99117,2e-05,0.41122]
[1776915740442,65.41,77601.64,0.51,0.99087,2e-05,0.42335]
[1776915741448,65.41,77599.06,0.51,0.99081,2e-05,0.42563]
[1776915746482,65.41,77603.15,0.51,0.9909,2e-05,0.42202]
[1776915748501,65.41,77595.32,0.51,0.99073,2e-05,0.42896]
[1776915750515,65.41,77594.56,0.51,0.99071,2e-05,0.42964]
[1776915751527,65.41,77592.9,0.51,0.99079,2e-05,0.42571]
[1776915753535,65.41,77585.76,0.51,0.99063,2e-05,0.43209]
[1776915754542,65.41,77592.36,0.51,0.99077,2e-05,0.42619]
[1776915755819,65.41,77594.1,0.51,0.99081,2e-05,0.42464]
[1776915761597,65.41,77596.25,0.51,0.99086,2e-05,0.42274]
[1776915766627,65.41,77591.89,0.51,0.99076,2e-05,0.42661]
[1776915771662,65.43,77592.48,0.51,0.99076,2e-05,0.42658]
[1776915776703,65.45,77587.47,0.51,0.99064,2e-05,0.43167]
[1776915781731,65.46,77590.42,0.51,0.99069,2e-05,0.4296]
[1776915784752,65.47,77584.04,0.51,0.99054,2e-05,0.43578]
[1776915787774,65.48,77592.31,0.51,0.99072,2e-05,0.42856]
[1776915788781,65.49,77596.49,0.51,0.9908,2e-05,0.42509]
[1776915793817,65.5,77595.76,0.51,0.99077,2e-05,0.42636]
[1776915798851,65.52,77595.72,0.51,0.99075,2e-05,0.42701]
[1776915803886,65.54,77597.79,0.51,0.99078,2e-05,0.4258]
[1776915808922,65.56,77595.5,0.51,0.99072,2e-05,0.42846]
[1776915810935,65.56,77587.59,0.51,0.99054,2e-05,0.43578]
[1776915811943,65.56,77587.21,0.51,0.99064,2e-05,0.43076]
[1776915816978,65.58,77587.95,0.51,0.99064,2e-05,0.43067]
[1776915817988,65.58,77580.55,0.51,0.99047,2e-05,0.43745]
[1776915818992,65.59,77568.89,0.51,0.9902,2e-05,0.44825]
[1776915819999,65.59,77561.95,0.51,0.99004,2e-05,0.45479]
[1776915821008,65.59,77557.0,0.51,0.98992,2e-05,0.45952]
[1776915822013,65.59,77549.32,0.51,0.98973,2e-05,0.46688]
[1776915823020,65.59,77548.3,0.51,0.9897,2e-05,0.4679]
[1776915824027,65.59,77541.96,0.51,0.98955,2e-05,0.47405]
[1776915825033,65.59,77540.21,0.51,0.9895,2e-05,0.47577]
[1776915830069,65.6,77541.95,0.51,0.98954,2e-05,0.4742]
[1776915833092,65.6,77548.71,0.51,0.98971,2e-05,0.46776]
[1776915836385,65.6,77543.58,0.51,0.98958,2e-05,0.47281]
[1776915841146,65.61,77543.71,0.51,0.98958,2e-05,0.47279]
[1776915843160,65.61,77548.83,0.51,0.9897,2e-05,0.46792]
[1776915848196,65.61,77552.72,0.51,0.98979,2e-05,0.46436]
[1776915849202,65.61,77561.48,0.51,0.99,2e-05,0.45611]
[1776915850210,65.61,77567.63,0.51,0.99015,2e-05,0.45042]
[1776915851216,65.62,77568.67,0.51,0.99017,2e-05,0.44952]
[1776915856526,65.62,77566.64,0.51,0.99011,2e-05,0.45175]
[1776915862293,65.64,77573.17,0.51,0.99026,2e-05,0.44609]
[1776915863300,65.64,77572.21,0.51,0.99023,2e-05,0.44706]
[1776915864311,65.64,77578.15,0.51,0.99037,2e-05,0.44168]
[1776915865316,65.64,77581.36,0.51,0.99044,2e-05,0.43884]
[1776915867333,65.65,77584.81,0.51,0.99051,2e-05,0.4359]
[1776915872367,65.66,77585.26,0.51,0.99062,2e-05,0.43051]
[1776915875386,65.67,77590.93,0.51,0.99074,2e-05,0.42578]
[1776915879435,65.68,77601.8,0.51,0.99097,2e-05,0.41668]
[1776915880427,65.69,77607.52,0.51,0.99109,2e-05,0.41185]
[1776915881442,65.69,77619.24,0.51,0.99133,2e-05,0.40197]
[1776915882441,65.69,77622.77,0.51,0.99141,2e-05,0.39899]
[1776915887475,65.69,77627.56,0.51,0.99151,2e-05,0.39503]
[1776915892511,65.69,77624.32,0.51,0.99144,2e-05,0.39779]
[1776915897545,65.69,77625.92,0.51,0.99147,2e-05,0.39645]
[1776915902580,65.69,77644.32,0.51,0.99184,2e-05,0.38129]
[1776915903589,65.69,77643.16,0.51,0.99182,2e-05,0.38223]
[1776915906880,65.69,77656.25,0.51,0.99208,2e-05,0.37173]
[1776915907615,65.69,77656.25,0.51,0.99208,2e-05,0.37173]
[1776915911643,65.7,77651.76,0.51,0.99199,2e-05,0.37551]
[1776915912650,65.7,77650.84,0.51,0.99197,2e-05,0.37631]
[1776915917687,65.71,77652.72,0.51,0.992,2e-05,0.37511]
[1776915919699,65.72,77657.81,0.51,0.99209,2e-05,0.37119]
[1776915924734,65.73,77655.48,0.51,0.99204,2e-05,0.37339]
[1776915929769,65.74,77657.76,0.51,0.99207,2e-05,0.37194]
[1776915931783,65.74,77647.97,0.51,0.99198,2e-05,0.37491]
[1776915932792,65.74,77640.59,0.51,0.99183,2e-05,0.38091]
[1776915933798,65.74,77633.72,0.51,0.9917,2e-05,0.38656]
[1776915934806,65.75,77631.46,0.51,0.99165,2e-05,0.38846]
[1776915936822,65.75,77623.56,0.51,0.99149,2e-05,0.39508]
[1776915941857,65.75,77626.81,0.51,0.99155,2e-05,0.39252]
[1776915944877,65.76,77630.9,0.51,0.99163,2e-05,0.38923]
[1776915949912,65.76,77629.21,0.51,0.99159,2e-05,0.3908]
[1776915953942,65.76,77626.3,0.51,0.99153,2e-05,0.39333]
[1776915957968,65.77,77633.74,0.51,0.99168,2e-05,0.38727]
[1776915958981,65.77,77642.08,0.51,0.99184,2e-05,0.38055]
[1776915959982,65.77,77647.6,0.51,0.99195,2e-05,0.37616]
[1776915965023,65.78,77655.88,0.51,0.9921,2e-05,0.3699]
[1776915966025,65.78,77662.41,0.51,0.99223,2e-05,0.36485]
[1776915969045,65.79,77657.18,0.51,0.99212,2e-05,0.3692]
[1776915972066,65.8,77663.01,0.51,0.99223,2e-05,0.36486]
[1776915974080,65.8,77671.75,0.51,0.99239,2e-05,0.35827]
[1776915975090,65.8,77676.28,0.51,0.99247,2e-05,0.3548]
[1776915977101,65.8,77681.26,0.51,0.99256,2e-05,0.35101]
[1776915982139,65.8,77678.75,0.51,0.99252,2e-05,0.35292]
[1776915987448,65.8,77677.41,0.51,0.99249,2e-05,0.35393]
[1776915991200,65.8,77665.33,0.51,0.99237,2e-05,0.35837]
[1776915992207,65.8,77664.79,0.51,0.99236,2e-05,0.35878]
[1776915997519,65.8,77668.12,0.51,0.99242,2e-05,0.35622]
[1776916001271,65.8,77675.91,0.51,0.99256,2e-05,0.35029]
[1776916003283,65.8,77680.36,0.51,0.99264,2e-05,0.34694]
[1776916004291,65.8,77686.47,0.51,0.99275,2e-05,0.34238]
[1776916005298,65.8,77691.07,0.51,0.99284,2e-05,0.33898]
[1776916010333,65.8,77691.46,0.51,0.99284,2e-05,0.33869]
[1776916015368,65.81,77687.73,0.51,0.99277,2e-05,0.34158]
[1776916017658,65.82,77685.84,0.51,0.99273,2e-05,0.34323]
[1776916023424,65.84,77677.24,0.51,0.99256,2e-05,0.35043]
[1776916024432,65.84,77673.66,0.51,0.99249,2e-05,0.35326]
[1776916027728,65.85,77669.11,0.51,0.9924,2e-05,0.35705]
[1776916033494,65.87,77665.73,0.51,0.99232,2e-05,0.36023]
[1776916038529,65.89,77669.47,0.51,0.99238,2e-05,0.35779]
[1776916041551,65.89,77674.67,0.51,0.99247,2e-05,0.35409]
[1776916046585,65.91,77672.28,0.51,0.99242,2e-05,0.35639]
[1776916051622,65.92,77667.85,0.51,0.99242,2e-05,0.35539]
[1776916054641,65.93,77674.0,0.51,0.99253,2e-05,0.35098]
[1776916056655,65.94,77679.77,0.51,0.99263,2e-05,0.34683]
[1776916057938,65.94,77685.04,0.51,0.99272,2e-05,0.34301]
[1776916059675,65.95,77684.48,0.51,0.99271,2e-05,0.34365]
[1776916064712,65.97,77679.83,0.51,0.99261,2e-05,0.3477]
[1776916069746,65.99,77682.36,0.51,0.99264,2e-05,0.34636]
[1776916074781,66.0,77686.48,0.51,0.9927,2e-05,0.34387]
[1776916076795,66.01,77680.92,0.51,0.9926,2e-05,0.34826]
[1776916079829,66.02,77672.43,0.51,0.99243,2e-05,0.35502]
[1776916080824,66.03,77659.53,0.51,0.99219,2e-05,0.36508]
[1776916081832,66.03,77649.17,0.51,0.99198,2e-05,0.37333]
[1776916082837,66.03,77650.05,0.51,0.992,2e-05,0.37269]
[1776916083845,66.03,77640.93,0.51,0.99182,2e-05,0.38007]
[1776916084850,66.03,77638.23,0.51,0.99176,2e-05,0.3823]
[1776916089885,66.04,77638.54,0.51,0.99176,2e-05,0.38227]
[1776916094921,66.05,77636.1,0.51,0.99171,2e-05,0.38444]
[1776916099958,66.05,77636.82,0.51,0.99172,2e-05,0.38403]
[1776916104991,66.06,77638.95,0.51,0.99176,2e-05,0.38248]
[1776916108018,66.06,77630.5,0.51,0.99159,2e-05,0.3895]
[1776916109019,66.06,77633.49,0.51,0.99165,2e-05,0.38707]
[1776916111033,66.06,77636.12,0.51,0.9918,2e-05,0.37987]
[1776916114054,66.07,77641.91,0.51,0.99192,2e-05,0.37532]
[1776916115060,66.07,77649.04,0.51,0.99205,2e-05,0.3697]
[1776916116070,66.07,77650.07,0.51,0.99207,2e-05,0.36895]
[1776916118087,66.08,77654.72,0.51,0.99216,2e-05,0.36549]
[1776916122110,66.08,77649.53,0.51,0.99205,2e-05,0.36978]
[1776916124127,66.09,77644.53,0.51,0.99195,2e-05,0.37388]
[1776916126138,66.09,77643.69,0.51,0.99193,2e-05,0.37472]
[1776916131191,66.1,77642.9,0.51,0.99191,2e-05,0.37556]
[1776916132197,66.1,77620.43,0.51,0.99145,2e-05,0.39396]
[1776916133204,66.1,77565.42,0.51,0.99025,2e-05,0.44204]
[1776916138239,66.1,77568.87,0.51,0.99033,2e-05,0.43889]
[1776916143274,66.1,77579.45,0.51,0.99057,2e-05,0.42934]
[1776916144281,66.1,77584.21,0.51,0.99067,2e-05,0.4251]
[1776916146295,66.11,77591.97,0.51,0.99084,2e-05,0.41851]
[1776916150324,66.12,77597.85,0.51,0.99096,2e-05,0.41376]
[1776916155358,66.14,77599.73,0.51,0.99099,2e-05,0.41278]
[1776916160399,66.15,77601.98,0.51,0.99102,2e-05,0.41149]
[1776916161405,66.16,77563.77,0.51,0.99015,2e-05,0.44586]
[1776916162409,66.17,77552.7,0.51,0.98988,2e-05,0.45625]
[1776916163413,66.17,77554.56,0.51,0.98993,2e-05,0.45458]
[1776916165431,66.17,77560.55,0.51,0.99007,2e-05,0.44914]
[1776916166437,66.17,77562.36,0.51,0.99011,2e-05,0.44754]
[1776916168740,66.18,77556.29,0.51,0.98996,2e-05,0.45334]
[1776916173486,66.19,77561.46,0.51,0.99019,2e-05,0.44321]
[1776916176505,66.2,77571.7,0.51,0.99042,2e-05,0.43417]
[1776916177514,66.2,77570.99,0.51,0.9904,2e-05,0.43491]
[1776916182549,66.21,77571.22,0.51,0.9904,2e-05,0.43523]
[1776916187583,66.23,77573.53,0.51,0.99044,2e-05,0.43368]
[1776916188880,66.23,77576.2,0.51,0.99049,2e-05,0.43151]
[1776916190605,66.24,77581.01,0.51,0.9906,2e-05,0.42732]
[1776916192621,66.24,77583.4,0.51,0.99064,2e-05,0.42544]
[1776916194637,66.25,77588.98,0.51,0.99076,2e-05,0.42076]
[1776916195648,66.26,77593.05,0.51,0.99085,2e-05,0.41733]
[1776916197658,66.26,77596.2,0.51,0.99091,2e-05,0.41487]
[1776916202694,66.26,77601.77,0.51,0.99103,2e-05,0.41006]
[1776916203699,66.26,77595.66,0.51,0.9909,2e-05,0.41534]
[1776916204708,66.26,77596.96,0.51,0.99093,2e-05,0.41421]
[1776916209742,66.27,77600.52,0.51,0.991,2e-05,0.41143]
[1776916211756,66.27,77601.29,0.51,0.99102,2e-05,0.41076]
[1776916216791,66.28,77601.52,0.51,0.99101,2e-05,0.41088]
[1776916221826,66.3,77602.91,0.51,0.99102,2e-05,0.41048]
[1776916223840,66.31,77609.19,0.51,0.99115,2e-05,0.40543]
[1776916226861,66.33,77603.85,0.51,0.99102,2e-05,0.41066]
[1776916231898,66.35,77609.66,0.51,0.99124,2e-05,0.40099]
[1776916233910,66.35,77614.86,0.51,0.99135,2e-05,0.39662]
[1776916234917,66.35,77614.83,0.51,0.99135,2e-05,0.39664]
[1776916237939,66.36,77625.9,0.51,0.99157,2e-05,0.38766]
[1776916240959,66.37,77631.66,0.51,0.99168,2e-05,0.38349]
[1776916243980,66.38,77638.09,0.51,0.9918,2e-05,0.37854]
[1776916249307,66.39,77638.32,0.51,0.9918,2e-05,0.37857]
[1776916251038,66.39,77635.52,0.51,0.99174,2e-05,0.38091]
[1776916256070,66.4,77640.76,0.51,0.99184,2e-05,0.37688]
[1776916261105,66.4,77642.24,0.51,0.99187,2e-05,0.37591]
[1776916266141,66.41,77641.02,0.51,0.99183,2e-05,0.37713]
[1776916268155,66.41,77623.44,0.51,0.99148,2e-05,0.39152]
[1776916269161,66.41,77612.73,0.51,0.99125,2e-05,0.40046]
[1776916270176,66.41,77620.8,0.51,0.99142,2e-05,0.39372]
[1776916271176,66.41,77626.52,0.51,0.99154,2e-05,0.38901]
[1776916274197,66.43,77619.05,0.51,0.99138,2e-05,0.39559]
[1776916279231,66.45,77619.96,0.51,0.99137,2e-05,0.39575]
[1776916284266,66.48,77622.89,0.51,0.99141,2e-05,0.39423]
[1776916289301,66.51,77624.82,0.51,0.99143,2e-05,0.39355]
[1776916291315,66.52,77624.43,0.51,0.99152,2e-05,0.389]
[1776916296350,66.55,77623.81,0.51,0.99148,2e-05,0.39042]
[1776916301385,66.57,77613.0,0.51,0.99124,2e-05,0.40035]
[1776916306420,66.6,77612.06,0.51,0.99119,2e-05,0.40204]
[1776916311456,66.62,77616.99,0.51,0.99128,2e-05,0.39862]
[1776916313473,66.62,77623.58,0.51,0.99142,2e-05,0.39314]
[1776916318508,66.62,77626.5,0.51,0.99148,2e-05,0.39081]
[1776916323544,66.63,77626.33,0.51,0.99147,2e-05,0.39104]
[1776916328580,66.63,77629.25,0.51,0.99153,2e-05,0.38876]
[1776916332607,66.63,77638.32,0.51,0.99171,2e-05,0.38146]
[1776916333614,66.64,77641.14,0.51,0.99176,2e-05,0.37923]
[1776916338658,66.64,77644.81,0.51,0.99183,2e-05,0.37651]
[1776916339947,66.64,77653.2,0.51,0.992,2e-05,0.3699]
[1776916341672,66.65,77654.44,0.51,0.99202,2e-05,0.36904]
[1776916346704,66.66,77655.5,0.51,0.99203,2e-05,0.36854]
[1776916351740,66.67,77654.1,0.51,0.9921,2e-05,0.36494]
[1776916356776,66.68,77653.27,0.51,0.99208,2e-05,0.36594]
[1776916360086,66.69,77661.52,0.51,0.99223,2e-05,0.35982]
[1776916361811,66.69,77663.96,0.51,0.99227,2e-05,0.35803]
[1776916366848,66.71,77665.06,0.51,0.99228,2e-05,0.35763]
[1776916371883,66.72,77664.85,0.51,0.99227,2e-05,0.35824]
[1776916375910,66.73,77673.65,0.51,0.99242,2e-05,0.3519]
[1776916376918,66.73,77676.85,0.51,0.99248,2e-05,0.34959]
[1776916380227,66.75,77677.68,0.51,0.99248,2e-05,0.34941]
[1776916384974,66.76,77683.27,0.51,0.99258,2e-05,0.34567]
[1776916390296,66.79,77683.28,0.51,0.99256,2e-05,0.34635]
[1776916392028,66.79,77676.63,0.51,0.99243,2e-05,0.35144]
[1776916393034,66.8,77674.6,0.51,0.99239,2e-05,0.35318]
[1776916395048,66.8,77663.41,0.51,0.99218,2e-05,0.36183]
[1776916396054,66.8,77657.66,0.51,0.99206,2e-05,0.36638]
[1776916397065,66.81,77657.91,0.51,0.99207,2e-05,0.36634]
[1776916400367,66.81,77667.21,0.51,0.99224,2e-05,0.35937]
[1776916406126,66.83,77665.83,0.51,0.9922,2e-05,0.36094]
[1776916411159,66.84,77668.66,0.51,0.99235,2e-05,0.35423]
[1776916416195,66.86,77674.17,0.51,0.99244,2e-05,0.35047]
[1776916421232,66.86,77678.68,0.51,0.99252,2e-05,0.3473]
[1776916426264,66.86,77679.54,0.51,0.99253,2e-05,0.34666]
[1776916430576,66.86,77685.67,0.51,0.99265,2e-05,0.34211]
[1776916436334,66.86,77688.26,0.51,0.99269,2e-05,0.3402]
[1776916441369,66.86,77688.27,0.51,0.99269,2e-05,0.34019]
[1776916446407,66.86,77692.45,0.51,0.99277,2e-05,0.33713]
[1776916451442,66.86,77692.49,0.51,0.99277,2e-05,0.3371]
[1776916456477,66.86,77694.67,0.51,0.99281,2e-05,0.33552]
[1776916459498,66.86,77704.66,0.51,0.99298,2e-05,0.32833]
[1776916464534,66.86,77706.69,0.51,0.99302,2e-05,0.32688]
[1776916469569,66.86,77703.93,0.51,0.99297,2e-05,0.32885]
[1776916474604,66.86,77705.79,0.51,0.9931,2e-05,0.32287]
[1776916479639,66.86,77706.43,0.51,0.99311,2e-05,0.32242]
[1776916484674,66.86,77708.79,0.51,0.99315,2e-05,0.32077]
[1776916485683,66.86,77714.0,0.51,0.99324,2e-05,0.31713]
[1776916486688,66.86,77720.39,0.51,0.99334,2e-05,0.31272]
[1776916491726,66.86,77716.78,0.51,0.99328,2e-05,0.31521]
[1776916496759,66.86,77717.59,0.51,0.9933,2e-05,0.31465]
[1776916501106,66.86,77725.89,0.51,0.99344,2e-05,0.30897]
[1776916502803,66.86,77729.32,0.51,0.99349,2e-05,0.30665]
[1776916507836,66.86,77729.01,0.51,0.99349,2e-05,0.30686]
[1776916509854,66.86,77720.54,0.51,0.99335,2e-05,0.31262]
[1776916511180,66.86,77717.14,0.51,0.99329,2e-05,0.31496]
[1776916511866,66.86,77717.14,0.51,0.99329,2e-05,0.31496]
[1776916512874,66.86,77716.2,0.51,0.99327,2e-05,0.31561]
[1776916517908,66.86,77718.1,0.51,0.99331,2e-05,0.3143]
[1776916522943,66.86,77720.96,0.51,0.99335,2e-05,0.31233]
[1776916524957,66.86,77714.99,0.51,0.99325,2e-05,0.31645]
[1776916525965,66.86,77706.2,0.51,0.99311,2e-05,0.32259]
[1776916526972,66.86,77706.01,0.51,0.9931,2e-05,0.32272]
[1776916532015,66.86,77708.35,0.51,0.99324,2e-05,0.31648]
[1776916537046,66.86,77708.02,0.51,0.99323,2e-05,0.31671]
[1776916541394,66.86,77702.66,0.51,0.99314,2e-05,0.32045]
[1776916547116,66.87,77703.79,0.51,0.99316,2e-05,0.31979]
[1776916549130,66.88,77691.05,0.51,0.99293,2e-05,0.32908]
[1776916550136,66.88,77682.02,0.51,0.99277,2e-05,0.33573]
[1776916551464,66.89,77674.8,0.51,0.99263,2e-05,0.34122]
[1776916557185,66.9,77675.16,0.51,0.99263,2e-05,0.34141]
[1776916562220,66.92,77674.61,0.51,0.9926,2e-05,0.34237]
[1776916568264,66.94,77674.29,0.51,0.99258,2e-05,0.34315]
[1776916571604,66.94,77656.92,0.51,0.99226,2e-05,0.35642]
[1776916574306,66.95,77655.65,0.51,0.99223,2e-05,0.35758]
[1776916579341,66.96,77654.28,0.51,0.99219,2e-05,0.35893]
[1776916581674,66.96,77662.22,0.51,0.99234,2e-05,0.35298]
[1776916584377,66.97,77663.46,0.51,0.99236,2e-05,0.35224]
[1776916589409,66.98,77661.63,0.51,0.99232,2e-05,0.35398]
[1776916594445,66.99,77665.07,0.51,0.99248,2e-05,0.34683]
[1776916598475,67.01,77670.95,0.51,0.99258,2e-05,0.34279]
[1776916600488,67.01,77675.64,0.51,0.99266,2e-05,0.33952]
[1776916601494,67.02,77680.55,0.51,0.99274,2e-05,0.33603]
[1776916606530,67.03,77676.6,0.51,0.99266,2e-05,0.33947]
[1776916611564,67.05,77674.53,0.51,0.99261,2e-05,0.34152]
[1776916616599,67.07,77673.11,0.51,0.99257,2e-05,0.3431]
[1776916619621,67.08,77677.61,0.51,0.99264,2e-05,0.3401]
[1776916621633,67.09,77683.34,0.51,0.99274,2e-05,0.33614]
[1776916626669,67.11,77687.56,0.51,0.9928,2e-05,0.33369]
[1776916632028,67.13,77690.35,0.51,0.99283,2e-05,0.33229]
[1776916637746,67.15,77690.7,0.51,0.99282,2e-05,0.33279]
[1776916641776,67.16,77697.27,0.51,0.99293,2e-05,0.32833]
[1776916642781,67.16,77702.45,0.51,0.99302,2e-05,0.32465]
[1776916645801,67.16,77695.24,0.51,0.9929,2e-05,0.32978]
[1776916650837,67.16,77698.09,0.51,0.99295,2e-05,0.32775]
[1776916655874,67.16,77703.23,0.51,0.99313,2e-05,0.31944]
[1776916657885,67.16,77709.61,0.51,0.99324,2e-05,0.31501]
[1776916658893,67.16,77711.93,0.51,0.99328,2e-05,0.31341]
[1776916663928,67.16,77711.76,0.51,0.99328,2e-05,0.31353]
[1776916668963,67.16,77711.91,0.51,0.99328,2e-05,0.31342]
[1776916673999,67.16,77712.44,0.51,0.99329,2e-05,0.31306]
[1776916679033,67.16,77727.12,0.51,0.99353,2e-05,0.30311]
[1776916680042,67.16,77730.95,0.51,0.99359,2e-05,0.30056]
[1776916682377,67.16,77755.1,0.51,0.99397,2e-05,0.28488]
[1776916683062,67.16,77755.1,0.51,0.99397,2e-05,0.28488]
[1776916684072,67.16,77753.73,0.51,0.99395,2e-05,0.28575]
[1776916686102,67.16,77746.59,0.51,0.99384,2e-05,0.29032]
[1776916688113,67.16,77744.81,0.51,0.99381,2e-05,0.29147]
[1776916693148,67.16,77745.77,0.51,0.99383,2e-05,0.29085]
[1776916698189,67.16,77745.54,0.51,0.99382,2e-05,0.291]
[1776916703222,67.16,77750.33,0.51,0.9939,2e-05,0.28792]
[1776916705236,67.16,77757.34,0.51,0.99401,2e-05,0.28346]
[1776916706244,67.16,77762.1,0.51,0.99408,1e-05,0.28047]
[1776916711278,67.16,77759.67,0.51,0.99413,1e-05,0.27776]
[1776916717320,67.16,77757.01,0.51,0.99409,2e-05,0.27942]
[1776916719333,67.16,77751.97,0.51,0.99401,2e-05,0.28259]
[1776916724368,67.16,77752.5,0.51,0.99402,2e-05,0.28225]
[1776916728401,67.16,77745.56,0.51,0.99391,2e-05,0.28666]
[1776916732731,67.16,77725.6,0.51,0.9936,2e-05,0.29966]
[1776916734446,67.16,77722.96,0.51,0.99356,2e-05,0.30141]
[1776916735454,67.16,77732.39,0.51,0.99371,2e-05,0.29518]
[1776916736461,67.16,77735.45,0.51,0.99376,2e-05,0.29318]
[1776916741497,67.16,77734.74,0.51,0.99375,2e-05,0.29364]
[1776916746531,67.16,77738.12,0.51,0.9938,2e-05,0.29145]
[1776916751566,67.16,77741.35,0.51,0.99385,2e-05,0.28936]
[1776916756601,67.16,77744.01,0.51,0.99389,2e-05,0.28765]
[1776916761636,67.16,77744.03,0.51,0.99389,2e-05,0.28764]
[1776916764658,67.16,77734.72,0.51,0.99374,2e-05,0.29366]
[1776916769693,67.16,77730.22,0.51,0.99367,2e-05,0.29661]
[1776916771709,67.16,77727.03,0.51,0.99371,2e-05,0.29428]
[1776916776745,67.16,77726.64,0.51,0.99371,2e-05,0.29454]
[1776916781779,67.16,77727.02,0.51,0.99371,2e-05,0.29429]
[1776916786814,67.16,77728.08,0.51,0.99373,2e-05,0.2936]
[1776916791849,67.16,77728.28,0.51,0.99373,2e-05,0.29347]
[1776916796918,67.16,77729.25,0.51,0.99375,2e-05,0.29283]
[1776916797897,67.16,77750.35,0.51,0.99408,2e-05,0.27935]
[1776916798906,67.16,77763.56,0.51,0.99427,1e-05,0.27118]
[1776916800931,67.16,77753.11,0.51,0.99412,1e-05,0.27763]
[1776916801930,67.16,77748.82,0.51,0.99405,2e-05,0.28031]
[1776916802937,67.16,77739.77,0.51,0.99391,2e-05,0.28604]
[1776916804950,67.16,77733.54,0.51,0.99382,2e-05,0.29005]
[1776916805956,67.16,77723.51,0.51,0.99366,2e-05,0.2966]
[1776916810992,67.16,77722.24,0.51,0.99364,2e-05,0.29743]
[1776916812004,67.16,77727.14,0.51,0.99372,2e-05,0.29421]
[1776916814013,67.16,77733.51,0.51,0.99382,2e-05,0.29007]
[1776916818041,67.16,77723.46,0.51,0.99366,2e-05,0.29663]
[1776916820055,67.16,77721.01,0.51,0.99362,2e-05,0.29825]
[1776916825089,67.16,77722.06,0.51,0.99363,2e-05,0.29755]
[1776916828111,67.16,77723.8,0.51,0.99366,2e-05,0.2964]
[1776916833445,67.16,77722.17,0.51,0.99373,2e-05,0.29305]
[1776916836170,67.16,77717.15,0.51,0.99365,2e-05,0.29635]
[1776916841202,67.16,77716.67,0.51,0.99364,2e-05,0.29666]
[1776916846237,67.16,77723.14,0.51,0.99374,2e-05,0.29242]
[1776916847245,67.16,77729.79,0.51,0.99385,2e-05,0.28811]
[1776916848250,67.16,77729.43,0.51,0.99384,2e-05,0.28834]
[1776916853585,67.16,77727.27,0.51,0.99381,2e-05,0.28974]
[1776916859330,67.16,77724.36,0.51,0.99376,2e-05,0.29162]
[1776916864368,67.16,77721.45,0.51,0.99372,2e-05,0.29352]
[1776916868398,67.16,77715.38,0.51,0.99362,2e-05,0.29752]
[1776916869405,67.16,77713.23,0.51,0.99359,2e-05,0.29894]
[1776916873731,67.16,77704.08,0.51,0.99344,2e-05,0.30508]
[1776916874440,67.16,77704.08,0.51,0.99344,2e-05,0.30508]
[1776916876453,67.16,77701.74,0.51,0.9934,2e-05,0.30666]
[1776916881490,67.16,77708.79,0.51,0.99351,2e-05,0.30191]
[1776916882499,67.16,77712.31,0.51,0.99357,2e-05,0.29956]
[1776916886526,67.16,77705.58,0.51,0.99346,2e-05,0.30406]
[1776916887532,67.16,77702.13,0.51,0.9934,2e-05,0.3064]
[1776916891561,67.16,77701.97,0.51,0.9935,2e-05,0.30196]
[1776916896595,67.16,77705.32,0.51,0.99355,2e-05,0.29972]
[1776916898609,67.16,77708.79,0.51,0.99361,2e-05,0.29741]
[1776916901630,67.16,77699.72,0.51,0.99346,2e-05,0.30348]
[1776916902637,67.16,77691.71,0.51,0.99332,2e-05,0.30892]
[1776916903944,67.16,77685.83,0.51,0.99323,2e-05,0.31297]
[1776916905658,67.16,77679.92,0.51,0.99312,2e-05,0.31708]
[1776916906665,67.16,77677.82,0.51,0.99309,2e-05,0.31855]
[1776916908680,67.16,77669.5,0.51,0.99294,2e-05,0.32444]
[1776916909687,67.16,77669.69,0.51,0.99295,2e-05,0.3243]
[1776916914014,67.16,77675.59,0.51,0.99305,2e-05,0.32012]
[1776916919758,67.16,77672.6,0.51,0.993,2e-05,0.32223]
[1776916924793,67.17,77673.8,0.51,0.99301,2e-05,0.32166]
[1776916929829,67.19,77676.43,0.51,0.99304,2e-05,0.32037]
[1776916930838,67.2,77687.95,0.51,0.99324,2e-05,0.31247]
[1776916931847,67.2,77691.69,0.51,0.9933,2e-05,0.30989]
[1776916934156,67.2,77697.63,0.51,0.9934,2e-05,0.30584]
[1776916935870,67.2,77690.91,0.51,0.99329,2e-05,0.31043]
[1776916940906,67.2,77687.65,0.51,0.99323,2e-05,0.31268]
[1776916945968,67.2,77686.55,0.51,0.99321,2e-05,0.31344]
[1776916946958,67.2,77723.02,0.51,0.99381,2e-05,0.28902]
[1776916947968,67.2,77717.99,0.51,0.99373,2e-05,0.29229]
[1776916950986,67.2,77713.07,0.51,0.99365,2e-05,0.29552]
[1776916951994,67.2,77712.01,0.51,0.99373,2e-05,0.29177]
[1776916957028,67.2,77714.5,0.51,0.99377,2e-05,0.29015]
[1776916960049,67.2,77721.05,0.51,0.99387,2e-05,0.28592]
[1776916965086,67.2,77716.45,0.51,0.9938,2e-05,0.28889]
[1776916970119,67.2,77714.75,0.51,0.99377,2e-05,0.28999]
[1776916973140,67.2,77698.82,0.51,0.99352,2e-05,0.3005]
[1776916974146,67.2,77692.59,0.51,0.99341,2e-05,0.30469]
[1776916979183,67.2,77691.74,0.51,0.9934,2e-05,0.30527]
[1776916982203,67.2,77697.92,0.51,0.9935,2e-05,0.3011]
[1776916983210,67.2,77707.36,0.51,0.99365,2e-05,0.29482]
[1776916984217,67.2,77705.43,0.51,0.99362,2e-05,0.2961]
[1776916985224,67.2,77698.83,0.51,0.99352,2e-05,0.30049]
[1776916986232,67.2,77698.61,0.51,0.99351,2e-05,0.30064]
[1776916988244,67.2,77708.85,0.51,0.99368,2e-05,0.29384]
[1776916989254,67.2,77710.73,0.51,0.99371,2e-05,0.29261]
[1776916994584,67.2,77706.67,0.51,0.99364,2e-05,0.29528]
[1776917000330,67.2,77705.96,0.51,0.99363,2e-05,0.29575]
[1776917005364,67.2,77705.68,0.51,0.99363,2e-05,0.29593]
[1776917010400,67.2,77705.91,0.51,0.99363,2e-05,0.29578]
[1776917012413,67.2,77705.49,0.51,0.99372,2e-05,0.2916]
[1776917017448,67.2,77707.17,0.51,0.99374,2e-05,0.2905]
[1776917022484,67.2,77706.32,0.51,0.99373,2e-05,0.29105]
[1776917027517,67.2,77706.03,0.51,0.99373,2e-05,0.29124]
[1776917032553,67.2,77705.11,0.51,0.99371,2e-05,0.29185]
[1776917037589,67.2,77706.64,0.51,0.99374,2e-05,0.29085]
[1776917042623,67.2,77702.99,0.51,0.99368,2e-05,0.29324]
[1776917047659,67.2,77719.6,0.51,0.99394,2e-05,0.28249]
[1776917048665,67.2,77726.01,0.51,0.99404,2e-05,0.27843]
[1776917049672,67.2,77722.87,0.51,0.99399,2e-05,0.28042]
[1776917052693,67.2,77717.35,0.51,0.99391,2e-05,0.28393]
[1776917057727,67.2,77716.58,0.51,0.99389,2e-05,0.28442]
[1776917062762,67.2,77716.79,0.51,0.9939,2e-05,0.28429]
[1776917065079,67.2,77707.65,0.51,0.99375,2e-05,0.29019]
[1776917066791,67.2,77709.55,0.51,0.99378,2e-05,0.28895]
[1776917067798,67.2,77718.96,0.51,0.99393,2e-05,0.2829]
[1776917068805,67.2,77721.61,0.51,0.99397,2e-05,0.28121]
[1776917071826,67.2,77717.25,0.51,0.99399,2e-05,0.27965]
[1776917073840,67.2,77714.33,0.51,0.99395,2e-05,0.2815]
[1776917078874,67.2,77712.65,0.51,0.99392,2e-05,0.28257]
[1776917083910,67.2,77718.54,0.51,0.99401,2e-05,0.27883]
[1776917088945,67.2,77715.43,0.51,0.99397,2e-05,0.2808]
[1776917093979,67.2,77710.66,0.51,0.99389,2e-05,0.28384]
[1776917099024,67.2,77710.6,0.51,0.99389,2e-05,0.28388]
[1776917100029,67.2,77750.59,0.51,0.99449,1e-05,0.25922]
[1776917101032,67.2,77759.31,0.51,0.99461,1e-05,0.25409]
[1776917102054,67.2,77749.12,0.51,0.99447,1e-05,0.26009]
[1776917103055,67.2,77746.68,0.51,0.99443,1e-05,0.26155]
[1776917105364,67.2,77740.59,0.51,0.99434,1e-05,0.26521]
[1776917111112,67.2,77746.68,0.51,0.99443,1e-05,0.26155]
[1776917113129,67.2,77740.63,0.51,0.99435,1e-05,0.26519]
[1776917117153,67.2,77710.81,0.51,0.99389,2e-05,0.28375]
[1776917118161,67.2,77696.2,0.51,0.99366,2e-05,0.29323]
[1776917123195,67.2,77698.9,0.51,0.99371,2e-05,0.29146]
[1776917127223,67.2,77704.9,0.51,0.9938,2e-05,0.28755]
[1776917129236,67.2,77710.41,0.51,0.99389,2e-05,0.284]
[1776917134272,67.2,77714.84,0.51,0.99405,2e-05,0.27685]
[1776917135279,67.2,77721.14,0.51,0.99414,2e-05,0.27291]
[1776917138300,67.2,77724.26,0.51,0.99419,1e-05,0.27098]
[1776917141321,67.2,77728.58,0.51,0.99425,1e-05,0.26833]
[1776917145348,67.2,77718.88,0.51,0.99411,2e-05,0.27432]
[1776917150383,67.2,77719.32,0.51,0.99412,2e-05,0.27404]
[1776917153405,67.2,77711.04,0.51,0.99399,2e-05,0.27924]
[1776917154414,67.2,77708.29,0.51,0.99395,2e-05,0.28099]
[1776917159447,67.2,77704.02,0.51,0.99388,2e-05,0.28372]
[1776917163476,67.2,77711.42,0.51,0.994,2e-05,0.279]
[1776917168512,67.2,77701.9,0.51,0.99385,2e-05,0.28508]
[1776917169520,67.2,77699.59,0.51,0.99381,2e-05,0.28657]
[1776917174555,67.2,77703.51,0.51,0.99387,2e-05,0.28404]
[1776917177575,67.2,77697.42,0.51,0.99378,2e-05,0.28798]
[1776917179588,67.2,77695.69,0.51,0.99375,2e-05,0.2891]
[1776917184623,67.21,77698.73,0.51,0.99379,2e-05,0.28743]
[1776917189659,67.24,77700.07,0.51,0.99379,2e-05,0.28731]
[1776917191673,67.25,77699.47,0.51,0.99387,2e-05,0.28359]
[1776917196708,67.28,77700.18,0.51,0.99386,2e-05,0.28388]
[1776917201743,67.31,77699.35,0.51,0.99383,2e-05,0.28516]
[1776917204764,67.32,77693.87,0.51,0.99373,2e-05,0.28916]
[1776917209799,67.35,77694.62,0.51,0.99372,2e-05,0.28943]
[1776917212826,67.37,77682.0,0.51,0.99351,2e-05,0.29823]
[1776917213833,67.37,77684.3,0.51,0.99354,2e-05,0.29685]
[1776917216152,67.39,77692.2,0.51,0.99366,2e-05,0.29208]
[1776917221889,67.42,77692.55,0.51,0.99365,2e-05,0.29262]
[1776917224910,67.44,77703.26,0.51,0.99381,2e-05,0.2861]
[1776917226223,67.45,77705.52,0.51,0.99384,2e-05,0.28494]
[1776917227931,67.45,77712.29,0.51,0.99394,2e-05,0.28062]
[1776917228938,67.45,77713.15,0.51,0.99395,2e-05,0.28023]
[1776917231960,67.45,77702.86,0.51,0.99379,2e-05,0.28681]
[1776917232966,67.45,77706.31,0.51,0.99384,2e-05,0.28459]
[1776917234980,67.45,77712.47,0.51,0.99394,2e-05,0.28066]
[1776917240029,67.45,77712.07,0.51,0.99393,2e-05,0.28091]
[1776917246362,67.45,77712.22,0.51,0.99394,2e-05,0.28082]
[1776917249093,67.45,77704.64,0.51,0.99382,2e-05,0.28566]
[1776917254128,67.48,77705.95,0.51,0.99392,2e-05,0.28101]
[1776917259162,67.51,77705.95,0.51,0.99389,2e-05,0.2819]
[1776917265205,67.55,77706.79,0.51,0.99389,2e-05,0.28226]
[1776917270239,67.57,77707.96,0.51,0.99389,2e-05,0.28226]
[1776917274267,67.6,77716.02,0.51,0.994,2e-05,0.27775]
[1776917279302,67.61,77717.24,0.51,0.994,2e-05,0.27743]
[1776917284339,67.61,77714.94,0.51,0.99397,2e-05,0.27888]
[1776917289375,67.63,77718.49,0.51,0.99401,2e-05,0.27709]
[1776917294409,67.63,77719.64,0.51,0.99403,2e-05,0.27637]
[1776917298438,67.64,77731.32,0.51,0.9942,1e-05,0.26943]
[1776917300452,67.64,77737.05,0.51,0.99429,1e-05,0.26594]
[1776917305486,67.64,77742.48,0.51,0.99436,1e-05,0.26267]
[1776917310522,67.64,77742.91,0.51,0.99437,1e-05,0.26241]
[1776917312535,67.64,77757.7,0.51,0.99467,1e-05,0.24963]
[1776917315559,67.64,77765.1,0.51,0.99477,1e-05,0.2454]
[1776917316571,67.64,77771.73,0.51,0.99486,1e-05,0.24167]
[1776917317573,67.64,77772.16,0.51,0.99486,1e-05,0.24143]
[1776917318579,67.64,77766.28,0.51,0.99479,1e-05,0.24474]
[1776917319587,67.64,77758.92,0.51,0.99468,1e-05,0.24893]
[1776917320593,67.64,77757.57,0.51,0.99467,1e-05,0.2497]
[1776917325630,67.64,77757.62,0.51,0.99467,1e-05,0.24967]
[1776917330667,67.64,77759.95,0.51,0.9947,1e-05,0.24834]
[1776917335700,67.64,77759.1,0.51,0.99469,1e-05,0.24882]
[1776917336994,67.64,77768.67,0.51,0.99482,1e-05,0.24339]
[1776917338721,67.64,77765.65,0.51,0.99478,1e-05,0.24509]
[1776917342749,67.64,77773.81,0.51,0.99489,1e-05,0.24051]
[1776917344762,67.64,77776.04,0.51,0.99492,1e-05,0.23927]
[1776917349798,67.64,77775.38,0.51,0.99491,1e-05,0.23964]
[1776917354833,67.64,77773.74,0.51,0.99489,1e-05,0.24055]
[1776917359868,67.64,77774.26,0.51,0.99489,1e-05,0.24026]
[1776917364915,67.64,77767.64,0.51,0.9948,1e-05,0.24397]
[1776917365920,67.64,77763.86,0.51,0.99475,1e-05,0.24611]
[1776917367207,67.64,77774.69,0.51,0.9949,1e-05,0.24002]
[1776917367934,67.64,77774.69,0.51,0.9949,1e-05,0.24002]
[1776917368941,67.64,77772.22,0.51,0.99487,1e-05,0.2414]
[1776917370955,67.64,77774.6,0.51,0.9949,1e-05,0.24007]
[1776917372970,67.64,77774.58,0.51,0.99498,1e-05,0.23617]
[1776917373976,67.64,77769.35,0.51,0.99491,1e-05,0.23906]
[1776917379011,67.64,77772.22,0.51,0.99495,1e-05,0.23747]
[1776917382032,67.64,77775.44,0.51,0.99499,1e-05,0.2357]
[1776917387347,67.64,77776.1,0.51,0.995,1e-05,0.23533]
[1776917393109,67.64,77775.52,0.51,0.99499,1e-05,0.23565]
[1776917398145,67.64,77775.72,0.51,0.99499,1e-05,0.23554]
[1776917400161,67.64,77781.73,0.51,0.99507,1e-05,0.23227]
[1776917403181,67.64,77790.66,0.51,0.99519,1e-05,0.22747]
[1776917404187,67.64,77792.48,0.51,0.99521,1e-05,0.22651]
[1776917409225,67.64,77801.0,0.51,0.99532,1e-05,0.22203]
[1776917411239,67.64,77803.36,0.51,0.99535,1e-05,0.2208]
[1776917416275,67.64,77804.49,0.51,0.99536,1e-05,0.22022]
[1776917420322,67.64,77817.72,0.51,0.99552,1e-05,0.21346]
[1776917421328,67.64,77832.45,0.51,0.99569,1e-05,0.20615]
[1776917422337,67.64,77838.6,0.51,0.99576,1e-05,0.20316]
[1776917423342,67.64,77838.79,0.51,0.99576,1e-05,0.20307]
[1776917428377,67.64,77840.68,0.51,0.99579,1e-05,0.20216]
[1776917433415,67.64,77843.18,0.51,0.99588,1e-05,0.19751]
[1776917438449,67.64,77842.15,0.51,0.99587,1e-05,0.198]
[1776917443485,67.64,77845.33,0.51,0.99591,1e-05,0.1965]
[1776917448521,67.64,77845.24,0.51,0.99591,1e-05,0.19654]
[1776917453559,67.64,77846.99,0.51,0.99593,1e-05,0.19572]
[1776917458591,67.64,77834.89,0.51,0.99579,1e-05,0.20146]
[1776917462618,67.64,77831.17,0.51,0.99575,1e-05,0.20326]
[1776917463626,67.64,77819.26,0.51,0.99561,1e-05,0.20909]
[1776917465640,67.64,77825.43,0.51,0.99568,1e-05,0.20605]
[1776917466646,67.64,77832.19,0.51,0.99576,1e-05,0.20276]
[1776917471682,67.64,77831.16,0.51,0.99575,1e-05,0.20326]
[1776917476716,67.64,77825.77,0.51,0.99569,1e-05,0.20589]
[1776917480746,67.64,77819.01,0.51,0.99561,1e-05,0.20922]
[1776917482758,67.64,77818.05,0.51,0.9956,1e-05,0.20969]
[1776917487797,67.64,77835.51,0.51,0.9958,1e-05,0.20117]
[1776917488802,67.64,77836.1,0.51,0.9958,1e-05,0.20088]
[1776917490819,67.64,77848.73,0.51,0.99594,1e-05,0.19491]
[1776917491823,67.64,77847.83,0.51,0.996,1e-05,0.19195]
[1776917493837,67.64,77855.04,0.51,0.99608,1e-05,0.18864]
[1776917496858,67.64,77865.52,0.51,0.99619,1e-05,0.18393]
[1776917498122,67.64,77873.63,0.51,0.99627,1e-05,0.18035]
[1776917498872,67.64,77873.63,0.51,0.99627,1e-05,0.18035]
[1776917503906,67.64,77874.7,0.51,0.99628,1e-05,0.17988]
[1776917508941,67.64,77871.82,0.51,0.99625,1e-05,0.18114]
[1776917513980,67.64,77869.76,0.51,0.99623,1e-05,0.18205]
[1776917518262,67.64,77864.63,0.51,0.99618,1e-05,0.18432]
[1776917524052,67.64,77866.53,0.51,0.9962,1e-05,0.18348]
[1776917528334,67.64,77872.31,0.51,0.99626,1e-05,0.18093]
[1776917533114,67.64,77880.52,0.51,0.99634,1e-05,0.17735]
[1776917534122,67.64,77884.74,0.51,0.99638,1e-05,0.17554]
[1776917536135,67.64,77879.14,0.51,0.99633,1e-05,0.17795]
[1776917538402,67.64,77868.98,0.51,0.99623,1e-05,0.18239]
[1776917540163,67.64,77869.27,0.51,0.99623,1e-05,0.18226]
[1776917545198,67.64,77868.57,0.51,0.99622,1e-05,0.18257]
[1776917548472,67.64,77878.26,0.51,0.99632,1e-05,0.17833]
[1776917550234,67.64,77877.15,0.51,0.99631,1e-05,0.17881]
[1776917555267,67.64,77879.87,0.51,0.9964,1e-05,0.17447]
[1776917560303,67.64,77869.34,0.51,0.99629,1e-05,0.17901]
[1776917561310,67.64,77867.99,0.51,0.99628,1e-05,0.1796]
[1776917566347,67.64,77869.44,0.51,0.9963,1e-05,0.17897]
[1776917571383,67.64,77867.56,0.51,0.99628,1e-05,0.17979]
[1776917576417,67.64,77869.24,0.51,0.99629,1e-05,0.17905]
[1776917581451,67.64,77871.18,0.51,0.99631,1e-05,0.17821]
[1776917584473,67.64,77865.68,0.51,0.99626,1e-05,0.18061]
[1776917585481,67.64,77853.06,0.51,0.99613,1e-05,0.18623]
[1776917586488,67.64,77838.41,0.51,0.99597,1e-05,0.19293]
[1776917587500,67.64,77836.64,0.51,0.99595,1e-05,0.19375]
[1776917588753,67.64,77825.84,0.51,0.99583,1e-05,0.19885]
[1776917589509,67.64,77825.84,0.51,0.99583,1e-05,0.19885]
[1776917590518,67.64,77831.02,0.51,0.99589,1e-05,0.19639]
[1776917594544,67.64,77824.95,0.51,0.99582,1e-05,0.19927]
[1776917599580,67.64,77821.26,0.51,0.99578,1e-05,0.20104]
[1776917604616,67.64,77821.65,0.51,0.99578,1e-05,0.20086]
[1776917609649,67.64,77820.87,0.51,0.99577,1e-05,0.20123]
[1776917614685,67.64,77823.98,0.51,0.99588,1e-05,0.19627]
[1776917619719,67.64,77821.89,0.51,0.99586,1e-05,0.19726]
[1776917623747,67.64,77826.88,0.51,0.99591,1e-05,0.19491]
[1776917628781,67.64,77825.8,0.51,0.9959,1e-05,0.19541]
[1776917631803,67.64,77819.85,0.51,0.99583,1e-05,0.19823]
[1776917636837,67.64,77820.65,0.51,0.99584,1e-05,0.19785]
[1776917641872,67.64,77818.68,0.51,0.99582,1e-05,0.19879]
[1776917642880,67.64,77813.28,0.51,0.99576,1e-05,0.20138]
[1776917647915,67.64,77815.33,0.51,0.99578,1e-05,0.2004]
[1776917652950,67.64,77814.93,0.51,0.99578,1e-05,0.20059]
[1776917657985,67.64,77811.9,0.51,0.99574,1e-05,0.20205]
[1776917663019,67.64,77812.17,0.51,0.99575,1e-05,0.20192]
[1776917668056,67.64,77813.95,0.51,0.99577,1e-05,0.20106]
[1776917672083,67.64,77825.25,0.51,0.99597,1e-05,0.19225]
[1776917673090,67.64,77829.22,0.51,0.99601,1e-05,0.19041]
[1776917675104,67.64,77831.88,0.51,0.99604,1e-05,0.18918]
[1776917680140,67.64,77832.86,0.51,0.99605,1e-05,0.18874]
[1776917682154,67.64,77845.44,0.51,0.99618,1e-05,0.18305]
[1776917683162,67.64,77845.54,0.51,0.99618,1e-05,0.18301]
[1776917688196,67.64,77845.08,0.51,0.99618,1e-05,0.18321]
[1776917693231,67.64,77850.52,0.51,0.99623,1e-05,0.1808]
[1776917698271,67.64,77846.47,0.51,0.99619,1e-05,0.18259]
[1776917703306,67.64,77848.02,0.51,0.99621,1e-05,0.1819]
[1776917708340,67.64,77841.62,0.51,0.99614,1e-05,0.18476]
[1776917713378,67.64,77833.71,0.51,0.99606,1e-05,0.18835]
[1776917714383,67.64,77838.95,0.51,0.99611,1e-05,0.18596]
[1776917715407,67.64,77840.06,0.51,0.99612,1e-05,0.18546]
[1776917717404,67.64,77832.53,0.51,0.99604,1e-05,0.18889]
[1776917718412,67.64,77821.62,0.51,0.99593,1e-05,0.19394]
[1776917719667,67.64,77818.71,0.51,0.99589,1e-05,0.19531]
[1776917726467,67.64,77817.03,0.51,0.99587,1e-05,0.1961]
[1776917731501,67.64,77815.12,0.51,0.99592,1e-05,0.19355]
[1776917735530,67.64,77802.03,0.51,0.99578,1e-05,0.19977]
[1776917736537,67.64,77799.81,0.51,0.99575,1e-05,0.20084]
[1776917739808,67.64,77806.82,0.51,0.99583,1e-05,0.19748]
[1776917741572,67.64,77811.28,0.51,0.99588,1e-05,0.19536]
[1776917743585,67.64,77812.51,0.51,0.99589,1e-05,0.19478]
[1776917748621,67.64,77811.21,0.51,0.99588,1e-05,0.19539]
[1776917753656,67.64,77812.41,0.51,0.99589,1e-05,0.19483]
[1776917758691,67.64,77810.84,0.51,0.99588,1e-05,0.19557]
[1776917763726,67.64,77811.08,0.51,0.99588,1e-05,0.19545]
[1776917768763,67.64,77812.77,0.51,0.9959,1e-05,0.19466]
[1776917774803,67.64,77810.45,0.51,0.99587,1e-05,0.19575]
[1776917778831,67.64,77798.62,0.51,0.99574,1e-05,0.20142]
[1776917784873,67.64,77797.11,0.51,0.99572,1e-05,0.20215]
[1776917789908,67.64,77797.82,0.51,0.99573,1e-05,0.20181]
[1776917792930,67.64,77794.62,0.51,0.99576,1e-05,0.19982]
[1776917793936,67.64,77788.74,0.51,0.9957,1e-05,0.20267]
[1776917798971,67.64,77785.74,0.51,0.99566,1e-05,0.20414]
[1776917804006,67.64,77788.36,0.51,0.99569,1e-05,0.20286]
[1776917806020,67.64,77794.23,0.51,0.99576,1e-05,0.2]
[1776917807027,67.64,77799.9,0.51,0.99582,1e-05,0.19728]
[1776917812062,67.64,77800.67,0.51,0.99583,1e-05,0.19691]
[1776917817097,67.64,77799.57,0.51,0.99582,1e-05,0.19744]
[1776917822133,67.64,77790.39,0.51,0.99572,1e-05,0.20187]
[1776917827167,67.64,77799.76,0.51,0.99582,1e-05,0.19735]
[1776917828174,67.64,77800.4,0.51,0.99583,1e-05,0.19704]
[1776917833210,67.64,77803.07,0.51,0.99586,1e-05,0.19577]
[1776917838261,67.64,77800.05,0.51,0.99583,1e-05,0.19721]
[1776917844302,67.64,77799.5,0.51,0.99582,1e-05,0.19747]
[1776917849339,67.64,77803.79,0.51,0.99587,1e-05,0.19543]
[1776917850587,67.64,77813.49,0.51,0.99598,1e-05,0.19088]
[1776917851359,67.64,77813.51,0.51,0.99605,1e-05,0.18747]
[1776917852365,67.64,77816.94,0.51,0.99608,1e-05,0.18591]
[1776917855389,67.64,77821.0,0.51,0.99613,1e-05,0.18407]
[1776917858406,67.64,77826.88,0.51,0.99619,1e-05,0.18144]
[1776917863442,67.64,77826.82,0.51,0.99619,1e-05,0.18146]
[1776917865460,67.64,77862.24,0.51,0.99654,1e-05,0.16627]
[1776917866470,67.64,77871.49,0.51,0.99663,1e-05,0.16249]
[1776917867474,67.64,77864.89,0.51,0.99657,1e-05,0.16518]
[1776917868481,67.64,77865.51,0.51,0.99658,1e-05,0.16493]
[1776917870756,67.64,77857.14,0.51,0.99649,1e-05,0.16839]
[1776917871502,67.64,77857.14,0.51,0.99649,1e-05,0.16839]
[1776917873516,67.64,77849.21,0.51,0.99642,1e-05,0.17173]
[1776917874522,67.64,77840.24,0.51,0.99633,1e-05,0.17557]
[1776917875531,67.64,77840.52,0.51,0.99633,1e-05,0.17545]
[1776917876537,67.64,77845.57,0.51,0.99638,1e-05,0.17328]
[1776917879558,67.64,77848.22,0.51,0.99641,1e-05,0.17215]
[1776917884593,67.64,77862.17,0.51,0.99654,1e-05,0.1663]
[1776917885601,67.64,77865.25,0.51,0.99657,1e-05,0.16503]
[1776917888623,67.64,77859.97,0.51,0.99652,1e-05,0.16721]
[1776917893658,67.64,77863.03,0.51,0.99655,1e-05,0.16595]
[1776917898692,67.64,77864.27,0.51,0.99656,1e-05,0.16544]
[1776917903726,67.64,77864.47,0.51,0.99657,1e-05,0.16535]
[1776917908761,67.64,77863.4,0.51,0.99656,1e-05,0.16579]
[1776917911036,67.64,77859.74,0.51,0.99658,1e-05,0.16422]
[1776917916817,67.64,77859.63,0.51,0.99658,1e-05,0.16426]
[1776917921854,67.64,77861.25,0.51,0.9966,1e-05,0.1636]
[1776917926887,67.64,77862.78,0.51,0.99661,1e-05,0.16298]
[1776917929908,67.64,77873.66,0.51,0.99671,1e-05,0.15861]
[1776917934968,67.64,77872.51,0.51,0.9967,1e-05,0.15906]
[1776917940009,67.64,77876.56,0.51,0.99674,1e-05,0.15746]
[1776917943023,67.64,77883.33,0.51,0.9968,1e-05,0.15481]
[1776917948059,67.64,77881.38,0.51,0.99678,1e-05,0.15557]
[1776917951079,67.64,77887.76,0.51,0.99684,1e-05,0.15309]
[1776917953093,67.64,77902.99,0.51,0.99697,1e-05,0.14733]
[1776917958128,67.64,77906.46,0.51,0.997,1e-05,0.14604]
[1776917960143,67.64,77900.07,0.51,0.99695,1e-05,0.14842]
[1776917965177,67.64,77897.77,0.51,0.99693,1e-05,0.14928]
[1776917970214,67.64,77903.71,0.51,0.99698,1e-05,0.14706]
[1776917973233,67.64,77903.48,0.51,0.99703,1e-05,0.14433]
[1776917975247,67.64,77895.28,0.51,0.99696,1e-05,0.14736]
[1776917977261,67.64,77887.16,0.51,0.99689,1e-05,0.15042]
[1776917979275,67.64,77887.85,0.51,0.9969,1e-05,0.15016]
[1776917984310,67.64,77888.45,0.51,0.99691,1e-05,0.14993]
[1776917989347,67.64,77883.61,0.51,0.99686,1e-05,0.15177]
[1776917994385,67.64,77877.73,0.51,0.99681,1e-05,0.15404]
[1776917995390,67.64,77875.82,0.51,0.99679,1e-05,0.15478]
[1776917998409,67.64,77858.14,0.51,0.99663,1e-05,0.1618]
[1776917999416,67.64,77850.0,0.51,0.99655,1e-05,0.16513]
[1776918000427,67.64,77850.92,0.51,0.99656,1e-05,0.16475]
[1776918002437,67.64,77856.16,0.51,0.99661,1e-05,0.16261]
[1776918004451,67.64,77857.57,0.51,0.99662,1e-05,0.16203]
[1776918009486,67.64,77860.44,0.51,0.99665,1e-05,0.16087]
[1776918014522,67.64,77859.25,0.51,0.99664,1e-05,0.16135]
[1776918016536,67.64,77864.64,0.51,0.99669,1e-05,0.15919]
[1776918017552,67.64,77878.38,0.51,0.99682,1e-05,0.15379]
[1776918018552,67.64,77883.41,0.51,0.99686,1e-05,0.15185]
[1776918020564,67.64,77886.34,0.51,0.99689,1e-05,0.15073]
[1776918023585,67.64,77886.99,0.51,0.99689,1e-05,0.15048]
[1776918028623,67.64,77888.87,0.51,0.99691,1e-05,0.14977]
[1776918031898,67.64,77895.23,0.51,0.99702,1e-05,0.14455]
[1776918035673,67.64,77901.36,0.51,0.99707,1e-05,0.14231]
[1776918037688,67.64,77903.74,0.51,0.99709,1e-05,0.14145]
[1776918038692,67.64,77896.54,0.51,0.99703,1e-05,0.14407]
[1776918039699,67.64,77894.97,0.51,0.99702,1e-05,0.14465]
[1776918041969,67.64,77901.22,0.51,0.99707,1e-05,0.14236]
[1776918046750,67.64,77896.02,0.51,0.99703,1e-05,0.14426]
[1776918052041,67.64,77896.85,0.51,0.99703,1e-05,0.14396]
[1776918057827,67.64,77896.97,0.51,0.99704,1e-05,0.14391]
[1776918062114,67.64,77874.89,0.51,0.99684,1e-05,0.1522]
[1776918062874,67.64,77874.89,0.51,0.99684,1e-05,0.1522]
[1776918065894,67.64,77869.37,0.51,0.9968,1e-05,0.15434]
[1776918070947,67.64,77876.52,0.51,0.99686,1e-05,0.15158]
[1776918072181,67.64,77885.57,0.51,0.99694,1e-05,0.14814]
[1776918073958,67.64,77890.01,0.51,0.99698,1e-05,0.14648]
[1776918078993,67.64,77885.18,0.51,0.99694,1e-05,0.14829]
[1776918084031,67.64,77884.63,0.51,0.99693,1e-05,0.1485]
[1776918088060,67.64,77898.32,0.51,0.99705,1e-05,0.14342]
[1776918089065,67.64,77898.83,0.51,0.99705,1e-05,0.14323]
[1776918092328,67.64,77895.71,0.51,0.99708,1e-05,0.14158]
[1776918098130,67.64,77892.48,0.51,0.99705,1e-05,0.14275]
[1776918103167,67.64,77892.03,0.51,0.99705,1e-05,0.14292]
[1776918108203,67.64,77895.38,0.51,0.99708,1e-05,0.1417]
[1776918113238,67.64,77894.04,0.51,0.99707,1e-05,0.14219]
[1776918118272,67.64,77893.84,0.51,0.99707,1e-05,0.14226]
[1776918120286,67.64,77899.14,0.51,0.99711,1e-05,0.14034]
[1776918124314,67.64,77893.09,0.51,0.99706,1e-05,0.14253]
[1776918129348,67.64,77890.2,0.51,0.99704,1e-05,0.14359]
[1776918134384,67.64,77882.37,0.51,0.99697,1e-05,0.14648]
[1776918139420,67.64,77881.31,0.51,0.99696,1e-05,0.14688]
[1776918144454,67.64,77880.98,0.51,0.99696,1e-05,0.147]
[1776918149496,67.64,77881.74,0.51,0.99696,1e-05,0.14671]
[1776918151511,67.64,77881.72,0.51,0.99702,1e-05,0.14388]
[1776918156547,67.64,77881.63,0.51,0.99702,1e-05,0.14391]
[1776918161581,67.64,77870.96,0.51,0.99693,1e-05,0.14789]
[1776918162593,67.64,77862.88,0.51,0.99686,1e-05,0.15096]
[1776918163595,67.64,77860.98,0.51,0.99684,1e-05,0.15169]
[1776918168630,67.64,77860.08,0.51,0.99683,1e-05,0.15203]
[1776918173664,67.64,77860.36,0.51,0.99683,1e-05,0.15193]
[1776918175680,67.64,77865.8,0.51,0.99688,1e-05,0.14984]
[1776918177693,67.64,77865.19,0.51,0.99688,1e-05,0.15007]
[1776918180714,67.64,77870.88,0.51,0.99693,1e-05,0.14792]
[1776918183735,67.64,77869.93,0.51,0.99692,1e-05,0.14827]
[1776918188770,67.64,77866.05,0.51,0.99688,1e-05,0.14975]
[1776918194813,67.64,77869.73,0.51,0.99692,1e-05,0.14835]
[1776918196827,67.64,77875.36,0.51,0.99697,1e-05,0.14624]
[1776918198841,67.64,77869.0,0.51,0.99691,1e-05,0.14863]
[1776918199846,67.64,77865.73,0.51,0.99688,1e-05,0.14987]
[1776918204881,67.64,77866.38,0.51,0.99689,1e-05,0.14962]
[1776918209917,67.64,77868.74,0.51,0.99691,1e-05,0.14872]
[1776918211932,67.64,77866.96,0.51,0.99695,1e-05,0.14651]
[1776918216965,67.64,77864.82,0.51,0.99693,1e-05,0.14731]
[1776918222001,67.64,77865.71,0.51,0.99694,1e-05,0.14698]
[1776918227036,67.64,77863.63,0.51,0.99692,1e-05,0.14776]
[1776918229050,67.64,77857.38,0.51,0.99687,1e-05,0.15013]
[1776918230057,67.64,77850.91,0.51,0.99681,1e-05,0.15262]
[1776918231064,67.64,77847.45,0.51,0.99678,1e-05,0.15397]
[1776918236099,67.64,77847.67,0.51,0.99678,1e-05,0.15389]
[1776918238113,67.64,77843.76,0.51,0.99674,1e-05,0.15542]
[1776918240127,67.64,77838.96,0.51,0.9967,1e-05,0.15732]
[1776918243428,67.64,77829.77,0.51,0.99661,1e-05,0.16102]
[1776918245162,67.64,77828.36,0.51,0.9966,1e-05,0.16159]
[1776918250197,67.64,77834.55,0.51,0.99666,1e-05,0.15909]
[1776918255232,67.64,77833.02,0.51,0.99664,1e-05,0.1597]
[1776918260267,67.64,77829.75,0.51,0.99661,1e-05,0.16103]
[1776918265302,67.64,77828.74,0.51,0.9966,1e-05,0.16144]
[1776918270337,67.64,77820.79,0.51,0.99653,1e-05,0.16471]
[1776918271345,67.64,77818.51,0.51,0.99657,1e-05,0.16251]
[1776918275372,67.64,77823.65,0.51,0.99662,1e-05,0.16041]
[1776918278393,67.64,77815.94,0.51,0.99654,1e-05,0.16357]
[1776918280407,67.64,77813.14,0.51,0.99652,1e-05,0.16473]
[1776918285442,67.64,77808.53,0.51,0.99647,1e-05,0.16665]
[1776918289470,67.64,77803.78,0.51,0.99642,1e-05,0.16866]
[1776918292491,67.64,77797.93,0.51,0.99636,1e-05,0.17115]
[1776918297526,67.64,77796.49,0.51,0.99635,1e-05,0.17177]
[1776918299540,67.64,77789.59,0.51,0.99628,1e-05,0.17477]
[1776918302561,67.64,77784.95,0.51,0.99623,1e-05,0.17681]
[1776918303569,67.64,77790.48,0.51,0.99629,1e-05,0.17438]
[1776918308604,67.64,77787.75,0.51,0.99626,1e-05,0.17557]
[1776918313639,67.64,77779.31,0.51,0.99617,1e-05,0.17931]
[1776918314649,67.64,77779.7,0.51,0.99617,1e-05,0.17914]
[1776918319681,67.64,77780.99,0.51,0.99619,1e-05,0.17856]
[1776918324716,67.64,77778.46,0.51,0.99616,1e-05,0.17969]
[1776918326731,67.64,77774.1,0.51,0.99611,1e-05,0.18166]
[1776918331765,67.64,77771.05,0.51,0.99615,1e-05,0.17964]
[1776918336801,67.64,77769.85,0.51,0.99614,1e-05,0.18018]
[1776918341835,67.64,77765.4,0.51,0.99609,1e-05,0.18219]
[1776918346870,67.64,77763.13,0.51,0.99606,1e-05,0.18322]
[1776918351905,67.64,77763.28,0.51,0.99607,1e-05,0.18315]
[1776918356939,67.64,77763.74,0.51,0.99607,1e-05,0.18294]
[1776918360968,67.64,77774.49,0.51,0.99619,1e-05,0.1781]
[1776918361975,67.64,77776.81,0.51,0.99621,1e-05,0.17707]
[1776918367009,67.64,77774.72,0.51,0.99619,1e-05,0.178]
[1776918370032,67.64,77766.61,0.51,0.9961,1e-05,0.18164]
[1776918371038,67.64,77766.72,0.51,0.9961,1e-05,0.18159]
[1776918376072,67.64,77767.86,0.51,0.99612,1e-05,0.18107]
[1776918381109,67.64,77770.53,0.51,0.99614,1e-05,0.17987]
[1776918384413,67.64,77776.4,0.51,0.99621,1e-05,0.17725]
[1776918388157,67.64,77777.85,0.51,0.99622,1e-05,0.17661]
[1776918389164,67.64,77783.46,0.51,0.99628,1e-05,0.17414]
[1776918391178,67.64,77789.94,0.51,0.99642,1e-05,0.16808]
[1776918392184,67.64,77791.33,0.51,0.99643,1e-05,0.16749]
[1776918397220,67.64,77793.62,0.51,0.99645,1e-05,0.16653]
[1776918401249,67.64,77784.13,0.51,0.99636,1e-05,0.17056]
[1776918402257,67.64,77782.84,0.51,0.99634,1e-05,0.17112]
[1776918407291,67.64,77781.03,0.51,0.99633,1e-05,0.1719]
[1776918412325,67.64,77780.54,0.51,0.99632,1e-05,0.17211]
[1776918417361,67.64,77783.48,0.51,0.99635,1e-05,0.17084]
[1776918422396,67.64,77785.64,0.51,0.99637,1e-05,0.16992]
[1776918423404,67.64,77790.87,0.51,0.99643,1e-05,0.16769]
[1776918424696,67.64,77791.36,0.51,0.99643,1e-05,0.16748]
[1776918429446,67.64,77798.2,0.51,0.9965,1e-05,0.16461]
[1776918432466,67.64,77800.62,0.51,0.99652,1e-05,0.1636]
[1776918437501,67.64,77798.96,0.51,0.99651,1e-05,0.16429]
[1776918440522,67.64,77792.89,0.51,0.99645,1e-05,0.16683]
[1776918445557,67.64,77790.03,0.51,0.99642,1e-05,0.16804]
[1776918448578,67.64,77783.76,0.51,0.99635,1e-05,0.17072]
[1776918450591,67.64,77777.91,0.51,0.99629,1e-05,0.17326]
[1776918451599,67.64,77778.08,0.51,0.99636,1e-05,0.16989]
[1776918456634,67.64,77779.45,0.51,0.99638,1e-05,0.1693]
[1776918460663,67.64,77786.16,0.51,0.99645,1e-05,0.16645]
[1776918465697,67.64,77786.22,0.51,0.99645,1e-05,0.16643]
[1776918470732,67.64,77786.61,0.51,0.99645,1e-05,0.16626]
[1776918475767,67.64,77786.18,0.51,0.99645,1e-05,0.16644]
[1776918480801,67.64,77787.36,0.51,0.99646,1e-05,0.16595]
[1776918481809,67.64,77796.84,0.51,0.99655,1e-05,0.162]
[1776918482816,67.64,77800.95,0.51,0.99659,1e-05,0.16031]
[1776918484830,67.64,77802.23,0.51,0.9966,1e-05,0.15979]
[1776918487851,67.64,77792.01,0.51,0.9965,1e-05,0.164]
[1776918488858,67.64,77790.11,0.51,0.99649,1e-05,0.16479]
[1776918492889,67.64,77797.17,0.51,0.99656,1e-05,0.16186]
[1776918494900,67.64,77799.0,0.51,0.99657,1e-05,0.16111]
[1776918499935,67.64,77799.03,0.51,0.99657,1e-05,0.1611]
[1776918504969,67.64,77802.82,0.51,0.99661,1e-05,0.15955]
[1776918510008,67.64,77805.0,0.51,0.99663,1e-05,0.15867]
[1776918515329,67.64,77807.89,0.51,0.99672,1e-05,0.15443]
[1776918521082,67.64,77807.4,0.51,0.99672,1e-05,0.15462]
[1776918524104,67.64,77811.18,0.51,0.99675,1e-05,0.15313]
[1776918529139,67.64,77811.0,0.51,0.99675,1e-05,0.1532]
[1776918530145,67.64,77817.84,0.51,0.99682,1e-05,0.15053]
[1776918531151,67.64,77818.87,0.51,0.99682,1e-05,0.15013]
[1776918536187,67.64,77819.9,0.51,0.99683,1e-05,0.14973]
[1776918541223,67.64,77818.13,0.51,0.99682,1e-05,0.15042]
[1776918544242,67.64,77805.01,0.51,0.9967,1e-05,0.15557]
[1776918545547,67.64,77802.42,0.51,0.99667,1e-05,0.15661]
[1776918551302,67.64,77804.89,0.51,0.99669,1e-05,0.15562]
[1776918556329,67.64,77804.01,0.51,0.99669,1e-05,0.15597]
[1776918561362,67.64,77805.14,0.51,0.9967,1e-05,0.15552]
[1776918566398,67.64,77804.8,0.51,0.99669,1e-05,0.15566]
[1776918571435,67.64,77805.91,0.51,0.99677,1e-05,0.15216]
[1776918574454,67.64,77811.3,0.51,0.99682,1e-05,0.15006]
[1776918579488,67.64,77811.33,0.51,0.99682,1e-05,0.15005]
[1776918584526,67.64,77811.91,0.51,0.99682,1e-05,0.14983]
[1776918589558,67.64,77810.84,0.51,0.99681,1e-05,0.15024]
[1776918594594,67.64,77810.39,0.51,0.99681,1e-05,0.15041]
[1776918599629,67.64,77810.31,0.51,0.99681,1e-05,0.15045]
[1776918604664,67.64,77810.24,0.51,0.99681,1e-05,0.15047]
[1776918609699,67.64,77819.38,0.51,0.99689,1e-05,0.14696]
[1776918610707,67.64,77820.11,0.51,0.9969,1e-05,0.14668]
[1776918611713,67.64,77825.84,0.51,0.99695,1e-05,0.14452]
[1776918612719,67.64,77830.47,0.51,0.99699,1e-05,0.1428]
[1776918616086,67.64,77833.22,0.51,0.99701,1e-05,0.14178]
[1776918621783,67.64,77832.82,0.51,0.99701,1e-05,0.14193]
[1776918624804,67.64,77827.61,0.51,0.99696,1e-05,0.14386]
[1776918629839,67.64,77827.96,0.51,0.99697,1e-05,0.14373]
[1776918631852,67.64,77827.65,0.51,0.99702,1e-05,0.14095]
[1776918636892,67.64,77826.93,0.51,0.99702,1e-05,0.14122]
[1776918641923,67.64,77828.74,0.51,0.99703,1e-05,0.14055]
[1776918646959,67.64,77828.04,0.51,0.99703,1e-05,0.14081]
[1776918651993,67.64,77828.21,0.51,0.99703,1e-05,0.14075]
[1776918657027,67.64,77827.86,0.51,0.99703,1e-05,0.14088]
[1776918662063,67.64,77837.37,0.51,0.99711,1e-05,0.13742]
[1776918663070,67.64,77843.14,0.51,0.99716,1e-05,0.13536]
[1776918664076,67.64,77845.09,0.51,0.99717,1e-05,0.13467]
[1776918667099,67.64,77858.64,0.51,0.99728,1e-05,0.12996]
[1776918668105,67.64,77858.71,0.51,0.99728,1e-05,0.12993]
[1776918670119,67.64,77866.9,0.51,0.99735,1e-05,0.12716]
[1776918671128,67.64,77874.99,0.51,0.99741,1e-05,0.12447]
[1776918672134,67.64,77881.53,0.51,0.99746,1e-05,0.12233]
[1776918673140,67.64,77881.79,0.51,0.99746,1e-05,0.12224]
[1776918677170,67.64,77891.85,0.51,0.99754,1e-05,0.11902]
[1776918678179,67.64,77892.39,0.51,0.99754,1e-05,0.11884]
[1776918683211,67.64,77890.86,0.51,0.99753,1e-05,0.11933]
[1776918688244,67.64,77885.43,0.51,0.99749,1e-05,0.12107]
[1776918689252,67.64,77879.5,0.51,0.99744,1e-05,0.12299]
[1776918690259,67.64,77876.74,0.51,0.99742,1e-05,0.12389]
[1776918691265,67.64,77876.61,0.51,0.99747,1e-05,0.12134]
[1776918696647,67.64,77872.9,0.51,0.99745,1e-05,0.12255]
[1776918699322,67.64,77872.28,0.51,0.99744,1e-05,0.12275]
[1776918704356,67.64,77875.99,0.51,0.99747,1e-05,0.12154]
[1776918706719,67.64,77879.83,0.51,0.9975,1e-05,0.12031]
[1776918712413,67.64,77876.38,0.51,0.99747,1e-05,0.12142]
[1776918717447,67.64,77876.56,0.51,0.99747,1e-05,0.12136]
[1776918722483,67.64,77876.9,0.51,0.99748,1e-05,0.12125]
[1776918724497,67.64,77870.41,0.51,0.99743,1e-05,0.12336]
[1776918725504,67.64,77868.5,0.51,0.99741,1e-05,0.12399]
[1776918726860,67.64,77874.76,0.51,0.99746,1e-05,0.12194]
[1776918728526,67.64,77879.4,0.51,0.9975,1e-05,0.12044]
[1776918730541,67.64,77884.53,0.51,0.99753,1e-05,0.11881]
[1776918732553,67.64,77889.06,0.51,0.99757,1e-05,0.11738]
[1776918736931,67.64,77884.04,0.51,0.99753,1e-05,0.11896]
[1776918742623,67.64,77883.19,0.51,0.99752,1e-05,0.11923]
[1776918747662,67.64,77883.5,0.51,0.99753,1e-05,0.11913]
[1776918752694,67.64,77884.36,0.51,0.99758,1e-05,0.11634]
[1776918755715,67.64,77875.28,0.51,0.99752,1e-05,0.11921]
[1776918757071,67.64,77869.85,0.51,0.99748,1e-05,0.12095]
[1776918762763,67.64,77871.18,0.51,0.99749,1e-05,0.12052]
[1776918767798,67.64,77871.96,0.51,0.99749,1e-05,0.12027]
[1776918771827,67.64,77880.97,0.51,0.99756,1e-05,0.11741]
[1776918774848,67.64,77883.47,0.51,0.99758,1e-05,0.11662]
[1776918779883,67.64,77880.08,0.51,0.99755,1e-05,0.11769]
[1776918783911,67.64,77888.01,0.51,0.99761,1e-05,0.11521]
[1776918784918,67.64,77888.35,0.51,0.99761,1e-05,0.1151]
[1776918789953,67.64,77888.41,0.51,0.99761,1e-05,0.11509]
[1776918792975,67.64,77881.46,0.51,0.99756,1e-05,0.11725]
[1776918794988,67.64,77878.81,0.51,0.99754,1e-05,0.11809]
[1776918800024,67.64,77880.13,0.51,0.99755,1e-05,0.11767]
[1776918802037,67.64,77882.73,0.51,0.99757,1e-05,0.11685]
[1776918807072,67.64,77886.14,0.51,0.9976,1e-05,0.11579]
[1776918810104,67.64,77892.62,0.51,0.99764,1e-05,0.11379]
[1776918812110,67.64,77903.0,0.51,0.99776,1e-05,0.10826]
[1776918817146,67.64,77905.28,0.51,0.99778,1e-05,0.10759]
[1776918822179,67.64,77907.71,0.51,0.99779,1e-05,0.10689]
[1776918824196,67.64,77901.69,0.51,0.99775,1e-05,0.10865]
[1776918829231,67.64,77904.49,0.51,0.99777,1e-05,0.10783]
[1776918830236,67.64,77907.91,0.51,0.9978,1e-05,0.10683]
[1776918835271,67.64,77901.82,0.51,0.99775,1e-05,0.10861]
[1776918840306,67.64,77901.79,0.51,0.99775,1e-05,0.10862]
[1776918845341,67.64,77902.67,0.51,0.99776,1e-05,0.10836]
[1776918850376,67.64,77898.52,0.51,0.99773,1e-05,0.10958]
[1776918855411,67.64,77898.86,0.51,0.99773,1e-05,0.10948]
[1776918860446,67.64,77898.98,0.51,0.99774,1e-05,0.10945]
[1776918865481,67.64,77898.5,0.51,0.99773,1e-05,0.10959]
[1776918869512,67.64,77910.17,0.51,0.99781,1e-05,0.10617]
[1776918870518,67.64,77912.66,0.51,0.99783,1e-05,0.10546]
[1776918871524,67.64,77911.73,0.51,0.99787,1e-05,0.10341]
[1776918876559,67.64,77911.12,0.51,0.99786,1e-05,0.10358]
[1776918881595,67.64,77911.82,0.51,0.99787,1e-05,0.10338]
[1776918886629,67.64,77911.77,0.51,0.99787,1e-05,0.1034]
[1776918891663,67.64,77906.69,0.51,0.99783,1e-05,0.10484]
[1776918896701,67.64,77905.89,0.51,0.99783,1e-05,0.10507]
[1776918901735,67.64,77908.73,0.51,0.99785,1e-05,0.10426]
[1776918906769,67.64,77907.1,0.51,0.99784,1e-05,0.10472]
[1776918908128,67.64,77914.59,0.51,0.99789,1e-05,0.1026]
[1776918913818,67.64,77907.83,0.51,0.99784,1e-05,0.10452]
[1776918919861,67.64,77907.63,0.51,0.99784,1e-05,0.10457]
[1776918924899,67.64,77906.65,0.51,0.99783,1e-05,0.10485]
[1776918929930,67.64,77904.23,0.51,0.99782,1e-05,0.10555]
[1776918930937,67.64,77898.94,0.51,0.99778,1e-05,0.10708]
[1776918931945,67.64,77898.96,0.51,0.99783,1e-05,0.10472]
[1776918936982,67.64,77900.59,0.51,0.99784,1e-05,0.10426]
[1776918938343,67.64,77910.84,0.51,0.99791,1e-05,0.10137]
[1776918940008,67.64,77912.94,0.51,0.99792,1e-05,0.10078]
[1776918945036,67.64,77912.21,0.51,0.99792,1e-05,0.10099]
[1776918950074,67.64,77910.16,0.51,0.9979,1e-05,0.10156]
[1776918955109,67.64,77907.6,0.51,0.99789,1e-05,0.10227]
[1776918960144,67.64,77906.61,0.51,0.99788,1e-05,0.10255]
[1776918964173,67.64,77901.47,0.51,0.99785,1e-05,0.10401]
[1776918966188,67.64,77901.04,0.51,0.99784,1e-05,0.10413]
[1776918971222,67.64,77897.4,0.51,0.99782,1e-05,0.10517]
[1776918976256,67.64,77901.0,0.51,0.99784,1e-05,0.10414]
[1776918981290,67.64,77904.31,0.51,0.99787,1e-05,0.1032]
[1776918986326,67.64,77905.69,0.51,0.99788,1e-05,0.10281]
[1776918991361,67.64,77905.43,0.51,0.99792,1e-05,0.1006]
[1776918996395,67.64,77903.98,0.51,0.99791,1e-05,0.101]
[1776918998412,67.64,77898.72,0.51,0.99788,1e-05,0.10247]
[1776919003446,67.64,77898.93,0.51,0.99788,1e-05,0.10241]
[1776919008484,67.64,77899.9,0.51,0.99788,1e-05,0.10214]
[1776919013514,67.64,77899.38,0.51,0.99788,1e-05,0.10228]
[1776919018550,67.64,77898.37,0.51,0.99787,1e-05,0.10257]
[1776919023585,67.64,77898.77,0.51,0.99788,1e-05,0.10246]
[1776919028977,67.64,77896.31,0.51,0.99786,1e-05,0.10315]
[1776919034663,67.64,77899.07,0.51,0.99788,1e-05,0.10237]
[1776919039699,67.64,77903.5,0.51,0.99791,1e-05,0.10113]
[1776919042720,67.64,77909.02,0.51,0.99794,1e-05,0.0996]
[1776919047755,67.64,77909.61,0.51,0.99795,1e-05,0.09944]
[1776919051783,67.64,77909.84,0.51,0.99799,1e-05,0.09714]
[1776919056818,67.64,77905.28,0.51,0.99796,1e-05,0.09838]
[1776919061858,67.64,77907.03,0.51,0.99798,1e-05,0.0979]
[1776919062864,67.64,77897.25,0.51,0.99791,1e-05,0.10059]
[1776919063872,67.64,77884.35,0.51,0.99783,1e-05,0.10422]
[1776919064881,67.64,77883.47,0.51,0.99782,1e-05,0.10448]
[1776919069914,67.64,77880.74,0.51,0.99781,1e-05,0.10526]
[1776919071929,67.64,77874.93,0.51,0.99777,1e-05,0.10695]
[1776919076963,67.64,77872.66,0.51,0.99775,1e-05,0.10762]
[1776919081998,67.64,77873.39,0.51,0.99776,1e-05,0.10741]
[1776919087033,67.64,77874.12,0.51,0.99776,1e-05,0.10719]
[1776919091062,67.64,77867.57,0.51,0.99772,1e-05,0.10913]
[1776919096096,67.64,77865.01,0.51,0.9977,1e-05,0.1099]
[1776919101133,67.64,77867.71,0.51,0.99772,1e-05,0.10909]
[1776919106168,67.64,77869.64,0.51,0.99773,1e-05,0.10851]
[1776919111208,67.64,77869.32,0.51,0.99778,1e-05,0.1062]
[1776919116240,67.64,77870.34,0.51,0.99779,1e-05,0.1059]
[1776919121275,67.64,77870.66,0.51,0.99779,1e-05,0.10581]
[1776919126310,67.64,77871.6,0.51,0.99779,1e-05,0.10554]
[1776919131352,67.64,77875.49,0.51,0.99782,1e-05,0.10441]
[1776919133360,67.64,77879.12,0.51,0.99784,1e-05,0.10337]
[1776919138394,67.64,77876.16,0.51,0.99782,1e-05,0.10422]
[1776919143430,67.64,77875.84,0.51,0.99782,1e-05,0.10431]
[1776919148464,67.64,77878.15,0.51,0.99784,1e-05,0.10365]
[1776919153499,67.64,77877.64,0.51,0.99783,1e-05,0.1038]
[1776919156521,67.64,77891.19,0.51,0.99792,1e-05,0.09998]
[1776919157528,67.64,77896.6,0.51,0.99796,1e-05,0.0985]
[1776919158535,67.64,77903.28,0.51,0.998,1e-05,0.09669]
[1776919159542,67.64,77902.7,0.51,0.99799,1e-05,0.09684]
[1776919164576,67.64,77901.52,0.51,0.99799,1e-05,0.09716]
[1776919169613,67.64,77898.92,0.51,0.99797,1e-05,0.09786]
[1776919171629,67.64,77899.1,0.51,0.99802,1e-05,0.09559]
[1776919176662,67.64,77898.13,0.51,0.99801,1e-05,0.09585]
[1776919181697,67.64,77899.17,0.51,0.99802,1e-05,0.09557]
[1776919186732,67.64,77897.27,0.51,0.99801,1e-05,0.09608]
[1776919191767,67.64,77896.36,0.51,0.998,1e-05,0.09632]
[1776919196802,67.64,77881.16,0.51,0.9979,1e-05,0.10048]
[1776919197809,67.64,77882.93,0.51,0.99792,1e-05,0.09999]
[1776919202849,67.64,77883.86,0.51,0.99792,1e-05,0.09973]
[1776919207879,67.64,77883.77,0.51,0.99792,1e-05,0.09975]
[1776919212914,67.64,77883.86,0.51,0.99792,1e-05,0.09973]
[1776919217949,67.64,77883.9,0.51,0.99792,1e-05,0.09972]
[1776919220969,67.64,77879.21,0.51,0.99789,1e-05,0.10102]
[1776919222984,67.64,77880.05,0.51,0.9979,1e-05,0.10079]
[1776919228019,67.64,77879.0,0.51,0.99789,1e-05,0.10108]
[1776919231041,67.64,77879.31,0.51,0.99794,1e-05,0.0987]
[1776919236075,67.64,77878.52,0.51,0.99793,1e-05,0.09892]
[1776919241110,67.64,77878.1,0.51,0.99793,1e-05,0.09903]
[1776919246144,67.64,77873.12,0.51,0.9979,1e-05,0.10041]
[1776919252188,67.64,77873.75,0.51,0.9979,1e-05,0.10024]
[1776919257222,67.64,77875.14,0.51,0.99791,1e-05,0.09985]
[1776919262260,67.64,77874.98,0.51,0.99791,1e-05,0.0999]
[1776919265283,67.64,77883.21,0.51,0.99796,1e-05,0.09763]
[1776919270667,67.64,77883.33,0.51,0.99797,1e-05,0.0976]
[1776919273337,67.64,77889.48,0.51,0.998,1e-05,0.09594]
[1776919276357,67.64,77891.47,0.51,0.99802,1e-05,0.09541]
[1776919279376,67.64,77885.37,0.51,0.99798,1e-05,0.09705]
[1776919280737,67.64,77882.29,0.51,0.99796,1e-05,0.09788]
[1776919286430,67.64,77884.06,0.51,0.99797,1e-05,0.0974]
[1776919291464,67.64,77880.18,0.51,0.99799,1e-05,0.0962]
[1776919296501,67.64,77880.98,0.51,0.998,1e-05,0.09599]
[1776919300530,67.64,77886.31,0.51,0.99803,1e-05,0.09456]
[1776919305563,67.64,77887.97,0.51,0.99804,1e-05,0.09412]
[1776919310598,67.64,77891.56,0.51,0.99806,1e-05,0.09318]
[1776919315632,67.64,77894.71,0.51,0.99808,1e-05,0.09236]
[1776919317647,67.64,77900.35,0.51,0.99811,1e-05,0.0909]
[1776919318653,67.64,77906.84,0.51,0.99815,1e-05,0.08925]
[1776919319662,67.64,77906.94,0.51,0.99815,1e-05,0.08922]
[1776919323690,67.64,77899.37,0.51,0.99811,1e-05,0.09115]
[1776919325703,67.64,77895.61,0.51,0.99809,1e-05,0.09212]
[1776919328724,67.64,77888.35,0.51,0.99804,1e-05,0.09402]
[1776919329731,67.64,77888.5,0.51,0.99804,1e-05,0.09398]
[1776919331748,67.64,77895.01,0.51,0.99808,1e-05,0.09228]
[1776919336783,67.64,77890.94,0.51,0.99806,1e-05,0.09334]
[1776919341817,67.64,77892.12,0.51,0.99806,1e-05,0.09303]
[1776919346850,67.64,77893.94,0.51,0.99808,1e-05,0.09256]
[1776919351885,67.64,77895.54,0.51,0.99813,1e-05,0.08999]
[1776919356922,67.64,77903.49,0.51,0.99818,1e-05,0.08798]
[1776919357929,67.64,77901.72,0.51,0.99817,1e-05,0.08842]
[1776919362963,67.64,77899.55,0.51,0.99815,1e-05,0.08897]
[1776919367997,67.64,77901.23,0.51,0.99816,1e-05,0.08855]
[1776919373041,67.64,77898.68,0.51,0.99815,1e-05,0.08919]
[1776919378075,67.64,77898.3,0.51,0.99815,1e-05,0.08928]
[1776919383110,67.64,77897.62,0.51,0.99814,1e-05,0.08946]
[1776919388145,67.64,77898.09,0.51,0.99814,1e-05,0.08934]
[1776919393183,67.64,77898.56,0.51,0.99815,1e-05,0.08922]
[1776919398215,67.64,77900.33,0.51,0.99816,1e-05,0.08877]
[1776919403250,67.64,77899.72,0.51,0.99815,1e-05,0.08893]
[1776919408286,67.64,77903.65,0.51,0.99818,1e-05,0.08794]
[1776919411650,67.64,77902.78,0.51,0.99821,1e-05,0.08607]
[1776919417349,67.64,77897.96,0.51,0.99819,1e-05,0.08726]
[1776919422387,67.64,77897.57,0.51,0.99818,1e-05,0.08736]
[1776919427419,67.64,77898.13,0.51,0.99819,1e-05,0.08722]
[1776919432453,67.64,77898.5,0.51,0.99819,1e-05,0.08712]
[1776919437488,67.64,77898.06,0.51,0.99819,1e-05,0.08723]
[1776919442524,67.64,77898.42,0.51,0.99819,1e-05,0.08714]
[1776919447559,67.64,77896.44,0.51,0.99818,1e-05,0.08764]
[1776919452594,67.64,77896.45,0.51,0.99818,1e-05,0.08763]
[1776919457629,67.64,77896.98,0.51,0.99818,1e-05,0.0875]
[1776919462664,67.64,77896.98,0.51,0.99818,1e-05,0.0875]
[1776919467700,67.64,77898.25,0.51,0.99819,1e-05,0.08719]
[1776919471727,67.64,77906.65,0.51,0.99828,1e-05,0.08308]
[1776919477773,67.64,77907.43,0.51,0.99828,1e-05,0.0829]
[1776919482821,67.64,77906.18,0.51,0.99827,1e-05,0.08319]
[1776919485829,67.64,77898.1,0.51,0.99823,1e-05,0.08514]
[1776919486836,67.64,77897.34,0.51,0.99823,1e-05,0.08533]
[1776919491871,67.64,77897.49,0.51,0.99823,1e-05,0.08529]
[1776919496911,67.64,77893.11,0.51,0.9982,1e-05,0.08636]
[1776919497919,67.64,77882.19,0.51,0.99814,1e-05,0.0891]
[1776919498925,67.64,77881.6,0.51,0.99814,1e-05,0.08925]
[1776919503961,67.64,77886.32,0.51,0.99816,1e-05,0.08805]
[1776919505974,67.64,77894.22,0.51,0.99821,1e-05,0.08609]
[1776919506984,67.64,77900.97,0.51,0.99825,1e-05,0.08444]
[1776919507988,67.64,77908.96,0.51,0.99829,1e-05,0.08253]
[1776919508995,67.64,77912.72,0.51,0.99831,1e-05,0.08165]
[1776919514030,67.64,77912.38,0.51,0.99831,1e-05,0.08173]
[1776919518058,67.64,77919.09,0.51,0.99834,1e-05,0.08016]
[1776919519066,67.64,77921.46,0.51,0.99836,1e-05,0.07962]
[1776919524106,67.64,77923.02,0.51,0.99836,1e-05,0.07926]
[1776919529141,67.64,77925.58,0.51,0.99838,1e-05,0.07868]
[1776919531154,67.64,77922.2,0.51,0.9984,1e-05,0.07751]
[1776919536190,67.64,77917.72,0.51,0.99838,1e-05,0.07852]
[1776919541226,67.64,77917.14,0.51,0.99837,1e-05,0.07865]
[1776919546260,67.64,77914.64,0.51,0.99836,1e-05,0.07922]
[1776919551295,67.64,77912.41,0.51,0.99835,1e-05,0.07973]
[1776919552637,67.64,77902.27,0.51,0.99829,1e-05,0.0821]
[1776919554315,67.64,77896.69,0.51,0.99826,1e-05,0.08343]
[1776919555323,67.64,77893.63,0.51,0.99825,1e-05,0.08416]
[1776919560357,67.64,77896.43,0.51,0.99826,1e-05,0.08349]
[1776919564385,67.64,77890.41,0.51,0.99823,1e-05,0.08494]
[1776919569421,67.64,77886.28,0.51,0.99821,1e-05,0.08596]
[1776919574456,67.64,77886.48,0.51,0.99821,1e-05,0.08591]
[1776919579491,67.64,77885.39,0.51,0.9982,1e-05,0.08618]
[1776919584526,67.64,77883.85,0.51,0.99819,1e-05,0.08656]
[1776919589561,67.64,77884.12,0.51,0.99819,1e-05,0.08649]
[1776919592917,67.64,77884.28,0.51,0.99824,1e-05,0.08436]
[1776919598627,67.64,77884.24,0.51,0.99824,1e-05,0.08437]
[1776919603663,67.64,77884.09,0.51,0.99824,1e-05,0.08441]
[1776919608696,67.64,77885.73,0.51,0.99825,1e-05,0.08401]
[1776919613732,67.64,77887.71,0.51,0.99826,1e-05,0.08353]
[1776919618765,67.64,77879.12,0.51,0.99821,1e-05,0.08562]
[1776919620780,67.64,77877.56,0.51,0.9982,1e-05,0.08601]
[1776919625815,67.64,77875.68,0.51,0.99819,1e-05,0.08647]
[1776919630850,67.64,77876.79,0.51,0.99819,1e-05,0.0862]
[1776919634877,67.64,77869.83,0.51,0.99815,1e-05,0.08794]
[1776919639913,67.64,77868.08,0.51,0.99814,1e-05,0.08838]
[1776919644948,67.64,77865.29,0.51,0.99813,1e-05,0.08909]
[1776919649984,67.64,77863.37,0.51,0.99812,1e-05,0.08958]
[1776919651997,67.64,77863.44,0.51,0.99816,1e-05,0.0874]
[1776919657032,67.64,77861.66,0.51,0.99815,1e-05,0.08785]
[1776919663073,67.64,77860.06,0.51,0.99814,1e-05,0.08826]
[1776919668111,67.64,77858.46,0.51,0.99813,1e-05,0.08866]
[1776919673145,67.64,77856.71,0.51,0.99812,1e-05,0.08911]
[1776919678181,67.64,77854.55,0.51,0.99811,1e-05,0.08966]
[1776919683215,67.64,77851.21,0.51,0.99809,1e-05,0.09052]
[1776919688250,67.64,77853.13,0.51,0.9981,1e-05,0.09003]
[1776919693285,67.64,77853.08,0.51,0.9981,1e-05,0.09004]
[1776919699327,67.64,77852.9,0.51,0.9981,1e-05,0.09009]
[1776919704365,67.64,77852.29,0.51,0.9981,1e-05,0.09024]
[1776919709400,67.64,77853.35,0.51,0.9981,1e-05,0.08997]
[1776919711422,67.64,77853.14,0.51,0.99815,1e-05,0.08785]
[1776919713761,67.64,77865.77,0.51,0.99822,1e-05,0.08471]
[1776919715442,67.64,77865.77,0.51,0.99822,1e-05,0.08471]
[1776919720477,67.64,77864.12,0.51,0.99821,1e-05,0.08511]
[1776919725512,67.64,77863.35,0.51,0.9982,1e-05,0.0853]
[1776919727526,67.64,77853.63,0.51,0.99815,1e-05,0.08773]
[1776919728533,67.64,77852.54,0.51,0.99814,1e-05,0.088]
[1776919730548,67.64,77861.27,0.51,0.99819,1e-05,0.08582]
[1776919731554,67.64,77862.45,0.51,0.9982,1e-05,0.08552]
[1776919736589,67.64,77861.65,0.51,0.9982,1e-05,0.08572]
[1776919741623,67.64,77861.59,0.51,0.99819,1e-05,0.08574]
[1776919746661,67.64,77861.09,0.51,0.99819,1e-05,0.08586]
[1776919752701,67.64,77860.48,0.51,0.99819,1e-05,0.08601]
[1776919757736,67.64,77866.32,0.51,0.99822,1e-05,0.08457]
[1776919758743,67.64,77867.23,0.51,0.99823,1e-05,0.08435]
[1776919764114,67.64,77867.75,0.51,0.99823,1e-05,0.08422]
[1776919769821,67.64,77864.27,0.51,0.99821,1e-05,0.08508]
[1776919774184,67.64,77864.78,0.51,0.99826,1e-05,0.08286]
[1776919779890,67.64,77864.03,0.51,0.99825,1e-05,0.08305]
[1776919781905,67.64,77852.81,0.51,0.99819,1e-05,0.08579]
[1776919782910,67.64,77853.68,0.51,0.99819,1e-05,0.08557]
[1776919787948,67.64,77848.12,0.51,0.99816,1e-05,0.08696]
[1776919788953,67.64,77843.64,0.51,0.99813,1e-05,0.08809]
[1776919794324,67.64,77844.63,0.51,0.99814,1e-05,0.08784]
[1776919798016,67.64,77861.12,0.51,0.99824,1e-05,0.08375]
[1776919799022,67.64,77877.01,0.51,0.99832,1e-05,0.07997]
[1776919800031,67.64,77876.5,0.51,0.99832,1e-05,0.08009]
[1776919802045,67.64,77870.33,0.51,0.99829,1e-05,0.08154]
[1776919803051,67.64,77869.36,0.51,0.99828,1e-05,0.08177]
[1776919806072,67.64,77860.66,0.51,0.99823,1e-05,0.08386]
[1776919811113,67.64,77857.64,0.51,0.99822,1e-05,0.0846]
[1776919812114,67.64,77846.08,0.51,0.99815,1e-05,0.08747]
[1776919813133,67.64,77848.97,0.51,0.99817,1e-05,0.08675]
[1776919814129,67.64,77851.92,0.51,0.99818,1e-05,0.08601]
[1776919815135,67.64,77860.78,0.51,0.99823,1e-05,0.08383]
[1776919818156,67.64,77864.83,0.51,0.99826,1e-05,0.08285]
[1776919823191,67.64,77861.11,0.51,0.99824,1e-05,0.08375]
[1776919828225,67.64,77858.36,0.51,0.99822,1e-05,0.08442]
[1776919831247,67.64,77857.2,0.51,0.99826,1e-05,0.08262]
[1776919834268,67.64,77851.62,0.51,0.99823,1e-05,0.08397]
[1776919839304,67.64,77855.1,0.51,0.99824,1e-05,0.08312]
[1776919842325,67.64,77857.83,0.51,0.99826,1e-05,0.08246]
[1776919847358,67.64,77856.1,0.51,0.99825,1e-05,0.08288]
[1776919852395,67.64,77856.24,0.51,0.99825,1e-05,0.08285]
[1776919857430,67.64,77856.26,0.51,0.99825,1e-05,0.08284]
[1776919862466,67.64,77855.66,0.51,0.99825,1e-05,0.08299]
[1776919868508,67.64,77855.17,0.51,0.99825,1e-05,0.08311]
[1776919873550,67.64,77851.86,0.51,0.99823,1e-05,0.08391]
[1776919876572,67.64,77864.41,0.51,0.9983,1e-05,0.0809]
[1776919877585,67.64,77870.74,0.51,0.99833,1e-05,0.07941]
[1776919878590,67.64,77871.47,0.51,0.99834,1e-05,0.07924]
[1776919882614,67.64,77864.89,0.51,0.9983,1e-05,0.08078]
[1776919884972,67.64,77862.64,0.51,0.99829,1e-05,0.08132]
[1776919890670,67.64,77866.2,0.51,0.99831,1e-05,0.08048]
[1776919892685,67.64,77866.65,0.51,0.99835,1e-05,0.07835]
[1776919897719,67.64,77863.04,0.51,0.99833,1e-05,0.07919]
[1776919902755,67.64,77863.9,0.51,0.99834,1e-05,0.07899]
[1776919907789,67.64,77870.85,0.51,0.99837,1e-05,0.07739]
[1776919912824,67.64,77870.66,0.51,0.99837,1e-05,0.07744]
[1776919917862,67.64,77870.28,0.51,0.99837,1e-05,0.07752]
[1776919922900,67.64,77867.86,0.51,0.99836,1e-05,0.07808]
[1776919923907,67.64,77860.15,0.51,0.99832,1e-05,0.07986]
[1776919925255,67.64,77859.55,0.51,0.99831,1e-05,0.08]
[1776919929953,67.64,77853.79,0.51,0.99828,1e-05,0.08136]
[1776919935325,67.64,77851.28,0.51,0.99827,1e-05,0.08196]
[1776919941026,67.64,77852.1,0.51,0.99827,1e-05,0.08177]
[1776919946068,67.64,77852.34,0.51,0.99827,1e-05,0.08171]
[1776919950093,67.64,77859.12,0.51,0.99831,1e-05,0.0801]
[1776919953114,67.64,77864.28,0.51,0.99838,1e-05,0.07691]
[1776919958149,67.64,77867.2,0.51,0.99839,1e-05,0.07625]
[1776919963184,67.64,77868.64,0.51,0.9984,1e-05,0.07592]
[1776919968219,67.64,77867.23,0.51,0.99839,1e-05,0.07624]
[1776919973253,67.64,77866.34,0.51,0.99839,1e-05,0.07644]
[1776919978288,67.64,77865.09,0.51,0.99838,1e-05,0.07672]
[1776919983323,67.64,77866.55,0.51,0.99839,1e-05,0.07639]
[1776919990372,67.64,77867.39,0.51,0.9984,1e-05,0.0762]
[1776919995407,67.64,77867.11,0.51,0.99839,1e-05,0.07627]
[1776920000449,67.64,77875.59,0.51,0.99844,1e-05,0.07438]
[1776920001450,67.64,77877.53,0.51,0.99845,1e-05,0.07395]
[1776920006485,67.64,77884.49,0.51,0.99848,0.0,0.07244]
[1776920011520,67.64,77884.75,0.51,0.99852,0.0,0.07051]
[1776920016555,67.64,77887.2,0.51,0.99853,0.0,0.07]
[1776920021590,67.64,77889.78,0.51,0.99855,0.0,0.06946]
[1776920026625,67.64,77889.56,0.51,0.99855,0.0,0.06951]
[1776920031660,67.64,77888.0,0.51,0.99854,0.0,0.06983]
[1776920032667,67.64,77894.44,0.51,0.99857,0.0,0.0685]
[1776920033674,67.64,77895.66,0.51,0.99857,0.0,0.06825]
[1776920036030,67.64,77901.22,0.51,0.9986,0.0,0.06712]
[1776920041731,67.64,77902.31,0.51,0.99861,0.0,0.0669]
[1776920046765,67.64,77901.55,0.51,0.9986,0.0,0.06705]
[1776920051802,67.64,77901.97,0.51,0.9986,0.0,0.06697]
[1776920057845,67.64,77903.02,0.51,0.99861,0.0,0.06676]
[1776920062878,67.64,77907.96,0.51,0.99863,0.0,0.06577]
[1776920064892,67.64,77912.55,0.51,0.99865,0.0,0.06487]
[1776920071941,67.64,77911.99,0.51,0.99868,0.0,0.06325]
[1776920076976,67.64,77912.66,0.51,0.99869,0.0,0.06313]
[1776920083017,67.64,77912.57,0.51,0.99869,0.0,0.06314]
[1776920088053,67.64,77914.24,0.51,0.99869,0.0,0.06282]
[1776920093087,67.64,77914.97,0.51,0.9987,0.0,0.06268]
[1776920098122,67.64,77914.31,0.51,0.9987,0.0,0.06281]
[1776920103158,67.64,77907.9,0.51,0.99867,0.0,0.06404]
[1776920104165,67.64,77906.2,0.51,0.99866,0.0,0.06437]
[1776920111214,67.64,77907.43,0.51,0.99866,0.0,0.06413]
[1776920115242,67.64,77913.98,0.51,0.99869,0.0,0.06287]
[1776920116593,67.64,77916.2,0.51,0.9987,0.0,0.06245]
[1776920122291,67.64,77914.46,0.51,0.9987,0.0,0.06278]
[1776920127326,67.64,77915.06,0.51,0.9987,0.0,0.06267]
[1776920132362,67.64,77917.14,0.51,0.99874,0.0,0.0606]
[1776920137397,67.64,77917.51,0.51,0.99874,0.0,0.06053]
[1776920142436,67.64,77914.69,0.51,0.99873,0.0,0.06105]
[1776920147467,67.64,77912.48,0.51,0.99872,0.0,0.06146]
[1776920152501,67.64,77912.75,0.51,0.99872,0.0,0.06141]
[1776920157539,67.64,77915.11,0.51,0.99873,0.0,0.06097]
[1776920162571,67.64,77918.38,0.51,0.99875,0.0,0.06037]
[1776920164586,67.64,77921.45,0.51,0.99876,0.0,0.05981]
[1776920169621,67.64,77921.97,0.51,0.99876,0.0,0.05971]
[1776920174658,67.64,77921.99,0.51,0.99876,0.0,0.05971]
[1776920179698,67.64,77921.63,0.51,0.99876,0.0,0.05977]
[1776920184730,67.64,77919.66,0.51,0.99875,0.0,0.06013]
[1776920189764,67.64,77918.73,0.51,0.99875,0.0,0.0603]
[1776920191779,67.64,77917.2,0.51,0.99878,0.0,0.05894]
[1776920194800,67.64,77913.45,0.51,0.99876,0.0,0.05962]
[1776920198828,67.64,77920.21,0.51,0.99879,0.0,0.0584]
[1776920200843,67.64,77920.1,0.51,0.99879,0.0,0.05842]
[1776920205876,67.64,77920.03,0.51,0.99879,0.0,0.05843]
[1776920210912,67.64,77917.76,0.51,0.99878,0.0,0.05884]
[1776920217293,67.64,77920.65,0.51,0.99879,0.0,0.05832]
[1776920224003,67.64,77920.76,0.51,0.99879,0.0,0.0583]
[1776920229039,67.64,77920.31,0.51,0.99879,0.0,0.05838]
[1776920234075,67.64,77920.07,0.51,0.99879,0.0,0.05842]
[1776920240117,67.64,77918.98,0.51,0.99878,0.0,0.05862]
[1776920243138,67.64,77927.92,0.51,0.99882,0.0,0.05703]
[1776920244145,67.64,77931.7,0.51,0.99883,0.0,0.05637]
[1776920249179,67.64,77931.41,0.51,0.99883,0.0,0.05642]
[1776920254215,67.64,77930.81,0.51,0.99886,0.0,0.05496]
[1776920259251,67.64,77929.81,0.51,0.99886,0.0,0.05513]
[1776920264285,67.64,77927.34,0.51,0.99885,0.0,0.05555]
[1776920269320,67.64,77927.87,0.51,0.99885,0.0,0.05546]
[1776920275363,67.64,77927.89,0.51,0.99885,0.0,0.05546]
[1776920280397,67.64,77925.23,0.51,0.99884,0.0,0.05592]
[1776920283418,67.64,77919.35,0.51,0.99882,0.0,0.05694]
[1776920284425,67.64,77917.81,0.51,0.99881,0.0,0.05721]
[1776920289460,67.64,77917.94,0.51,0.99881,0.0,0.05719]
[1776920294496,67.64,77921.75,0.51,0.99883,0.0,0.05652]
[1776920297854,67.64,77926.37,0.51,0.99885,0.0,0.05572]
[1776920301545,67.64,77931.99,0.51,0.99887,0.0,0.05476]
[1776920306584,67.64,77933.01,0.51,0.99887,0.0,0.05459]
[1776920311619,67.64,77931.45,0.51,0.9989,0.0,0.05332]
[1776920316653,67.64,77931.97,0.51,0.9989,0.0,0.05323]
[1776920321688,67.64,77932.49,0.51,0.9989,0.0,0.05314]
[1776920326725,67.64,77931.93,0.51,0.9989,0.0,0.05324]
[1776920331759,67.64,77932.1,0.51,0.9989,0.0,0.05321]
[1776920336797,67.64,77931.29,0.51,0.9989,0.0,0.05334]
[1776920337801,67.64,77925.1,0.51,0.99887,0.0,0.05438]
[1776920338809,67.64,77922.89,0.51,0.99886,0.0,0.05475]
[1776920342836,67.64,77930.96,0.51,0.99889,0.0,0.0534]
[1776920347871,67.64,77938.14,0.51,0.99892,0.0,0.05221]
[1776920352906,67.64,77938.65,0.51,0.99892,0.0,0.05213]
[1776920357941,67.64,77941.43,0.51,0.99893,0.0,0.05168]
[1776920361969,67.64,77948.65,0.51,0.99896,0.0,0.05053]
[1776920362976,67.64,77950.66,0.51,0.99897,0.0,0.05021]
[1776920364993,67.64,77943.73,0.51,0.99894,0.0,0.05131]
[1776920370029,67.64,77941.99,0.51,0.99894,0.0,0.05159]
[1776920371034,67.64,77941.76,0.51,0.99896,0.0,0.05016]
[1776920372041,67.64,77935.56,0.51,0.99894,0.0,0.05114]
[1776920373048,67.64,77934.24,0.51,0.99894,0.0,0.05136]
[1776920378417,67.64,77935.59,0.51,0.99894,0.0,0.05114]
[1776920384125,67.64,77936.85,0.51,0.99895,0.0,0.05094]
[1776920389159,67.64,77937.3,0.51,0.99895,0.0,0.05087]
[1776920394195,67.64,77931.38,0.51,0.99893,0.0,0.05182]
[1776920395202,67.64,77927.48,0.51,0.99891,0.0,0.05246]
[1776920400237,67.64,77925.76,0.51,0.99891,0.0,0.05274]
[1776920402254,67.64,77931.33,0.51,0.99893,0.0,0.05183]
[1776920403258,67.64,77935.46,0.51,0.99894,0.0,0.05116]
[1776920408631,67.64,77933.4,0.51,0.99893,0.0,0.05149]
[1776920414335,67.64,77927.23,0.51,0.99891,0.0,0.0525]
[1776920419376,67.64,77926.45,0.51,0.99891,0.0,0.05262]
[1776920420382,67.64,77920.24,0.51,0.99888,0.0,0.05366]
[1776920425412,67.64,77918.15,0.51,0.99888,0.0,0.05401]
[1776920428778,67.64,77909.76,0.51,0.99884,0.0,0.05544]
[1776920431454,67.64,77909.72,0.51,0.99888,0.0,0.05388]
[1776920436489,67.64,77911.27,0.51,0.99888,0.0,0.05362]
[1776920438849,67.64,77924.34,0.51,0.99893,0.0,0.05147]
[1776920439510,67.64,77924.34,0.51,0.99893,0.0,0.05147]
[1776920440517,67.64,77932.05,0.51,0.99896,0.0,0.05023]
[1776920441524,67.64,77936.99,0.51,0.99898,0.0,0.04946]
[1776920442532,67.64,77942.09,0.51,0.99899,0.0,0.04867]
[1776920447566,67.64,77944.68,0.51,0.999,0.0,0.04827]
[1776920451594,67.64,77949.37,0.51,0.99902,0.0,0.04756]
[1776920456629,67.64,77947.74,0.51,0.99901,0.0,0.0478]
[1776920461665,67.64,77945.12,0.51,0.99901,0.0,0.0482]
[1776920466699,67.64,77942.17,0.51,0.999,0.0,0.04865]
[1776920470728,67.64,77948.47,0.51,0.99902,0.0,0.04769]
[1776920475762,67.64,77950.39,0.51,0.99902,0.0,0.0474]
[1776920480799,67.64,77950.96,0.51,0.99903,0.0,0.04732]
[1776920485832,67.64,77947.29,0.51,0.99901,0.0,0.04787]
[1776920490868,67.64,77947.36,0.51,0.99901,0.0,0.04786]
[1776920491875,67.64,77945.5,0.51,0.99904,0.0,0.04674]
[1776920496911,67.64,77943.18,0.51,0.99903,0.0,0.04709]
[1776920501945,67.64,77944.81,0.51,0.99903,0.0,0.04684]
[1776920506980,67.64,77944.73,0.51,0.99903,0.0,0.04686]
[1776920511020,67.64,77950.05,0.51,0.99905,0.0,0.04607]
[1776920512030,67.64,77956.03,0.51,0.99907,0.0,0.0452]
[1776920513036,67.64,77950.95,0.51,0.99905,0.0,0.04594]
[1776920515052,67.64,77951.33,0.51,0.99905,0.0,0.04588]
[1776920520088,67.64,77951.13,0.51,0.99905,0.0,0.04591]
[1776920524112,67.64,77957.24,0.51,0.99907,0.0,0.04502]
[1776920526134,67.64,77962.78,0.51,0.99909,0.0,0.04423]
[1776920527134,67.64,77973.4,0.51,0.99912,0.0,0.04275]
[1776920528144,67.64,77974.19,0.51,0.99913,0.0,0.04264]
[1776920531164,67.64,77979.69,0.51,0.99914,0.0,0.0419]
[1776920536200,67.64,77974.96,0.51,0.99913,0.0,0.04254]
[1776920541236,67.64,77973.43,0.51,0.99912,0.0,0.04275]
[1776920546270,67.64,77975.51,0.51,0.99913,0.0,0.04246]
[1776920551305,67.64,77976.84,0.51,0.99916,0.0,0.04101]
[1776920554326,67.64,78002.88,0.51,0.99923,0.0,0.03769]
[1776920555334,67.64,78012.23,0.51,0.99926,0.0,0.03656]
[1776920559701,67.64,77998.92,0.51,0.99922,0.0,0.03818]
[1776920564395,67.64,77991.08,0.51,0.9992,0.0,0.03917]
[1776920569773,67.64,77993.35,0.51,0.99921,0.0,0.03888]
[1776920575474,67.64,77987.21,0.51,0.99919,0.0,0.03966]
[1776920578496,67.64,77981.73,0.51,0.99918,0.0,0.04037]
[1776920583530,67.64,77986.52,0.51,0.99919,0.0,0.03975]
[1776920584537,67.64,77993.01,0.51,0.99921,0.0,0.03892]
[1776920589917,67.64,77996.2,0.51,0.99922,0.0,0.03852]
[1776920595613,67.64,77995.3,0.51,0.99921,0.0,0.03863]
[1776920601655,67.64,77995.34,0.51,0.99921,0.0,0.03863]
[1776920606694,67.64,77996.49,0.51,0.99922,0.0,0.03848]
[1776920607698,67.64,77990.78,0.51,0.9992,0.0,0.0392]
[1776920611726,67.64,77987.58,0.51,0.99922,0.0,0.0384]
[1776920616767,67.64,77987.84,0.51,0.99922,0.0,0.03837]
[1776920621802,67.64,77990.96,0.51,0.99923,0.0,0.03798]
[1776920626837,67.64,77991.53,0.51,0.99923,0.0,0.03791]
[1776920631872,67.64,77991.39,0.51,0.99923,0.0,0.03793]
[1776920636907,67.64,77991.01,0.51,0.99923,0.0,0.03798]
[1776920641942,67.64,77988.91,0.51,0.99922,0.0,0.03824]
[1776920642949,67.64,77983.77,0.51,0.99921,0.0,0.03888]
[1776920643956,67.64,77969.45,0.51,0.99916,0.0,0.04074]
[1776920647984,67.64,77964.95,0.51,0.99915,0.0,0.04134]
[1776920653021,67.64,77968.33,0.51,0.99916,0.0,0.04089]
[1776920654028,67.64,77975.24,0.51,0.99918,0.0,0.03998]
[1776920659070,67.64,77975.5,0.51,0.99918,0.0,0.03995]
[1776920664105,67.64,77977.44,0.51,0.99919,0.0,0.03969]
[1776920667130,67.64,77987.01,0.51,0.99921,0.0,0.03848]
[1776920669142,67.64,77989.01,0.51,0.99922,0.0,0.03823]
[1776920671157,67.64,77989.19,0.51,0.99924,0.0,0.03703]
[1776920677199,67.64,77987.49,0.51,0.99924,0.0,0.03723]
[1776920682233,67.64,77987.83,0.51,0.99924,0.0,0.03719]
[1776920685253,67.64,77997.82,0.51,0.99927,0.0,0.03599]
[1776920686262,67.64,77998.12,0.51,0.99927,0.0,0.03595]
[1776920687268,67.64,78006.5,0.51,0.99929,0.0,0.03497]
[1776920688275,67.64,78008.47,0.51,0.9993,0.0,0.03475]
[1776920693315,67.64,78009.88,0.51,0.9993,0.0,0.03459]
[1776920698345,67.64,78010.48,0.51,0.9993,0.0,0.03452]
[1776920703381,67.64,78001.59,0.51,0.99928,0.0,0.03555]
[1776920708415,67.64,78002.83,0.51,0.99928,0.0,0.0354]
[1776920710760,67.64,77997.02,0.51,0.99927,0.0,0.03608]
[1776920711436,67.64,77997.02,0.51,0.99927,0.0,0.03608]
[1776920716471,67.64,77995.1,0.51,0.99926,0.0,0.03631]
[1776920721508,67.64,77996.92,0.51,0.99927,0.0,0.0361]
[1776920726541,67.64,77998.95,0.51,0.99927,0.0,0.03586]
[1776920731575,67.64,77999.99,0.51,0.9993,0.0,0.03461]
[1776920736611,67.64,77995.34,0.51,0.99928,0.0,0.03515]
[1776920741646,67.64,77994.74,0.51,0.99928,0.0,0.03522]
[1776920746681,67.64,77995.29,0.51,0.99928,0.0,0.03515]
[1776920751716,67.64,77994.5,0.51,0.99928,0.0,0.03525]
[1776920756752,67.64,77994.08,0.51,0.99928,0.0,0.0353]
[1776920761113,67.64,77988.93,0.51,0.99927,0.0,0.0359]
[1776920764808,67.64,77981.65,0.51,0.99925,0.0,0.03677]
[1776920769843,67.64,77983.57,0.51,0.99925,0.0,0.03654]
[1776920774878,67.64,77985.59,0.51,0.99926,0.0,0.0363]
[1776920779913,67.64,77989.29,0.51,0.99927,0.0,0.03586]
[1776920783941,67.64,77997.88,0.51,0.99929,0.0,0.03485]
[1776920788977,67.64,77996.53,0.51,0.99929,0.0,0.03501]
[1776920791330,67.64,77994.21,0.51,0.9993,0.0,0.03417]
[1776920797035,67.64,77995.9,0.51,0.99931,0.0,0.03397]
[1776920798042,67.64,77988.94,0.51,0.99929,0.0,0.03477]
[1776920801399,67.64,77983.59,0.51,0.99928,0.0,0.03539]
[1776920807105,67.64,77983.28,0.51,0.99928,0.0,0.03543]
[1776920812141,67.64,77983.74,0.51,0.99928,0.0,0.03537]
[1776920817176,67.64,77984.43,0.51,0.99928,0.0,0.03529]
[1776920822213,67.64,77985.5,0.51,0.99928,0.0,0.03517]
[1776920825232,67.64,77991.85,0.51,0.9993,0.0,0.03443]
[1776920826239,67.64,78000.64,0.51,0.99932,0.0,0.03344]
[1776920827246,67.64,78001.83,0.51,0.99932,0.0,0.03331]
[1776920832280,67.64,78000.8,0.51,0.99932,0.0,0.03342]
[1776920837316,67.64,78000.92,0.51,0.99932,0.0,0.03341]
[1776920842353,67.64,78000.87,0.51,0.99932,0.0,0.03342]
[1776920846378,67.64,77995.58,0.51,0.99931,0.0,0.03401]
[1776920851414,67.64,77998.58,0.51,0.99934,0.0,0.03259]
[1776920854435,67.64,77989.64,0.51,0.99931,0.0,0.03358]
[1776920855442,67.64,77988.78,0.51,0.99931,0.0,0.03368]
[1776920860477,67.64,77988.94,0.51,0.99931,0.0,0.03366]
[1776920862492,67.64,77995.53,0.51,0.99933,0.0,0.03293]
[1776920867526,67.64,77995.46,0.51,0.99933,0.0,0.03294]
[1776920872561,67.64,77996.43,0.51,0.99933,0.0,0.03283]
[1776920877596,67.64,77996.6,0.51,0.99933,0.0,0.03281]
[1776920882631,67.64,77996.86,0.51,0.99933,0.0,0.03278]
[1776920887666,67.64,77997.25,0.51,0.99933,0.0,0.03274]
[1776920892702,67.64,77996.91,0.51,0.99933,0.0,0.03278]
[1776920898743,67.64,77997.57,0.51,0.99933,0.0,0.0327]
[1776920903778,67.64,77997.36,0.51,0.99933,0.0,0.03273]
[1776920908812,67.64,77995.34,0.51,0.99933,0.0,0.03295]
[1776920913848,67.64,77998.64,0.51,0.99936,0.0,0.03153]
[1776920918882,67.64,78002.46,0.51,0.99937,0.0,0.03113]
[1776920923917,67.64,78003.72,0.51,0.99937,0.0,0.031]
[1776920928952,67.64,78002.97,0.51,0.99937,0.0,0.03107]
[1776920933988,67.64,77998.93,0.51,0.99936,0.0,0.0315]
[1776920939023,67.64,77995.69,0.51,0.99935,0.0,0.03185]
[1776920942394,67.64,77987.33,0.51,0.99933,0.0,0.03275]
[1776920944060,67.64,77986.9,0.51,0.99933,0.0,0.0328]
[1776920946074,67.64,77981.09,0.51,0.99931,0.0,0.03345]
[1776920951109,67.64,77981.4,0.51,0.99932,0.0,0.03341]
[1776920956143,67.64,77979.3,0.51,0.99931,0.0,0.03365]
[1776920961179,67.64,77979.71,0.51,0.99931,0.0,0.0336]
[1776920966214,67.64,77979.96,0.51,0.99931,0.0,0.03357]
[1776920972604,67.64,77979.82,0.51,0.99933,0.0,0.0325]
[1776920978335,67.64,77979.63,0.51,0.99933,0.0,0.03252]
[1776920985385,67.64,77980.05,0.51,0.99933,0.0,0.03248]
[1776920990420,67.64,77976.9,0.51,0.99933,0.0,0.03282]
[1776920992434,67.64,77985.47,0.51,0.99935,0.0,0.03189]
[1776920993443,67.64,77988.27,0.51,0.99935,0.0,0.03159]
[1776920995455,67.64,77979.15,0.51,0.99933,0.0,0.03257]
[1776920996462,67.64,77975.89,0.51,0.99932,0.0,0.03293]
[1776921001503,67.64,78016.67,0.51,0.99942,0.0,0.02869]
[1776921002504,67.64,78025.3,0.51,0.99944,0.0,0.02785]
[1776921007539,67.64,78023.45,0.51,0.99943,0.0,0.02803]
[1776921012575,67.64,78011.63,0.51,0.99941,0.0,0.02918]
[1776921014588,67.64,78001.24,0.51,0.99938,0.0,0.03023]
[1776921019624,67.64,77998.28,0.51,0.99938,0.0,0.03054]
[1776921020631,67.64,77990.92,0.51,0.99936,0.0,0.03131]
[1776921021637,67.64,77990.91,0.51,0.99936,0.0,0.03131]
[1776921026674,67.64,77992.03,0.51,0.99936,0.0,0.03119]
[1776921031708,67.64,77997.74,0.51,0.9994,0.0,0.02958]
[1776921037754,67.64,77998.2,0.51,0.9994,0.0,0.02953]
[1776921042786,67.64,77998.8,0.51,0.9994,0.0,0.02947]
[1776921047821,67.64,77998.81,0.51,0.9994,0.0,0.02947]
[1776921053217,67.64,77998.96,0.51,0.9994,0.0,0.02946]
[1776921058898,67.64,77998.84,0.51,0.9994,0.0,0.02947]
[1776921063934,67.64,77999.06,0.51,0.9994,0.0,0.02945]
[1776921065949,67.64,78015.85,0.51,0.99944,0.0,0.0278]
[1776921066956,67.64,78018.17,0.51,0.99944,0.0,0.02758]
[1776921070982,67.64,78021.38,0.51,0.99945,0.0,0.02728]
[1776921073363,67.64,78010.29,0.51,0.99942,0.0,0.02834]
[1776921074006,67.64,78010.29,0.51,0.99942,0.0,0.02834]
[1776921079042,67.64,78008.96,0.51,0.99942,0.0,0.02847]
[1776921084075,67.64,78006.54,0.51,0.99942,0.0,0.0287]
[1776921089109,67.64,78007.03,0.51,0.99942,0.0,0.02866]
[1776921091123,67.64,78006.43,0.51,0.99944,0.0,0.02775]
[1776921096158,67.64,78009.18,0.51,0.99944,0.0,0.02749]
[1776921101194,67.64,78006.35,0.51,0.99943,0.0,0.02776]
[1776921103574,67.64,77996.13,0.51,0.99941,0.0,0.02875]
[1776921109250,67.64,77995.96,0.51,0.99941,0.0,0.02876]
[1776921114285,67.64,77995.69,0.51,0.99941,0.0,0.02879]
[1776921119320,67.64,77995.31,0.51,0.99941,0.0,0.02883]
[1776921123714,67.64,78000.56,0.51,0.99942,0.0,0.02831]
[1776921129390,67.64,78002.02,0.51,0.99943,0.0,0.02817]
[1776921134427,67.64,78003.09,0.51,0.99943,0.0,0.02807]
[1776921139461,67.64,78003.19,0.51,0.99943,0.0,0.02806]
[1776921143856,67.64,78008.13,0.51,0.99944,0.0,0.02759]
[1776921149530,67.64,78006.81,0.51,0.99944,0.0,0.02771]
[1776921151544,67.64,78005.96,0.51,0.99945,0.0,0.02685]
[1776921156585,67.64,78001.89,0.51,0.99944,0.0,0.02723]
[1776921161615,67.64,78001.93,0.51,0.99944,0.0,0.02722]
[1776921166652,67.64,78001.41,0.51,0.99944,0.0,0.02727]
[1776921171687,67.64,78001.19,0.51,0.99944,0.0,0.02729]
[1776921176722,67.64,78004.27,0.51,0.99945,0.0,0.02701]
[1776921181757,67.64,78009.16,0.51,0.99946,0.0,0.02655]
[1776921186793,67.64,78002.43,0.51,0.99945,0.0,0.02718]
[1776921191826,67.64,78001.56,0.51,0.99944,0.0,0.02726]
[1776921196862,67.64,77998.31,0.51,0.99944,0.0,0.02757]
[1776921201897,67.64,77998.58,0.51,0.99944,0.0,0.02754]
[1776921206932,67.64,77997.56,0.51,0.99944,0.0,0.02764]
[1776921211966,67.64,77997.52,0.51,0.99945,0.0,0.0267]
[1776921217002,67.64,77997.71,0.51,0.99946,0.0,0.02668]
[1776921222038,67.64,77997.62,0.51,0.99945,0.0,0.02669]
[1776921227073,67.64,77998.3,0.51,0.99946,0.0,0.02662]
[1776921232108,67.64,77997.77,0.51,0.99946,0.0,0.02667]
[1776921237147,67.64,77998.18,0.51,0.99946,0.0,0.02664]
[1776921242178,67.64,77998.85,0.51,0.99946,0.0,0.02657]
[1776921247212,67.64,77997.76,0.51,0.99946,0.0,0.02667]
[1776921254628,67.64,77997.84,0.51,0.99946,0.0,0.02667]
[1776921257283,67.64,78005.02,0.51,0.99947,0.0,0.02601]
[1776921262317,67.64,78004.09,0.51,0.99947,0.0,0.02609]
[1776921267353,67.64,78003.17,0.51,0.99947,0.0,0.02618]
[1776921273396,67.64,78003.43,0.51,0.99948,0.0,0.02525]
[1776921278430,67.64,78003.18,0.51,0.99948,0.0,0.02527]
[1776921283465,67.64,77999.62,0.51,0.99948,0.0,0.02558]
[1776921288500,67.64,77999.79,0.51,0.99948,0.0,0.02557]
[1776921293535,67.64,77997.45,0.51,0.99947,0.0,0.02578]
[1776921298571,67.64,77996.73,0.51,0.99947,0.0,0.02584]
[1776921303605,67.64,77997.61,0.51,0.99947,0.0,0.02576]
[1776921309647,67.64,77998.32,0.51,0.99947,0.0,0.0257]
[1776921315050,67.64,77998.94,0.51,0.99948,0.0,0.02565]
[1776921321730,67.64,77999.03,0.51,0.99948,0.0,0.02564]
[1776921326765,67.64,77998.8,0.51,0.99948,0.0,0.02566]
[1776921332808,67.64,77998.72,0.51,0.99949,0.0,0.02477]
[1776921338856,67.64,77998.24,0.51,0.99949,0.0,0.02481]
[1776921345899,67.64,77999.16,0.51,0.99949,0.0,0.02473]
[1776921350936,67.64,77998.22,0.51,0.99949,0.0,0.02481]
[1776921355968,67.64,77998.59,0.51,0.99949,0.0,0.02478]
[1776921361005,67.64,77998.26,0.51,0.99949,0.0,0.02481]
[1776921362011,67.64,77989.49,0.51,0.99948,0.0,0.02558]
[1776921363018,67.64,77981.48,0.51,0.99946,0.0,0.02631]
[1776921366040,67.64,77976.23,0.51,0.99945,0.0,0.02679]
[1776921371076,67.64,77973.95,0.51,0.99944,0.0,0.02701]
[1776921376111,67.64,77974.38,0.51,0.99944,0.0,0.02697]
[1776921381145,67.64,77975.48,0.51,0.99945,0.0,0.02687]
[1776921387190,67.64,77975.46,0.51,0.99945,0.0,0.02687]
[1776921391218,67.64,77975.33,0.51,0.99947,0.0,0.02594]
[1776921393230,67.64,77970.05,0.51,0.99946,0.0,0.02642]
[1776921398264,67.64,77968.37,0.51,0.99945,0.0,0.02658]
[1776921403302,67.64,77970.0,0.51,0.99945,0.0,0.02643]
[1776921408337,67.64,77968.18,0.51,0.99945,0.0,0.0266]
[1776921412364,67.64,77956.05,0.51,0.99943,0.0,0.02775]
[1776921413374,67.64,77951.21,0.51,0.99941,0.0,0.02822]
[1776921415757,67.64,77946.69,0.51,0.9994,0.0,0.02867]
[1776921421428,67.64,77945.48,0.51,0.9994,0.0,0.02879]
[1776921426462,67.64,77941.74,0.51,0.99939,0.0,0.02917]
[1776921431502,67.64,77942.77,0.51,0.9994,0.0,0.02906]
[1776921436533,67.64,77945.91,0.51,0.9994,0.0,0.02875]
[1776921441567,67.64,77951.22,0.51,0.99941,0.0,0.02822]
[1776921446602,67.64,77946.86,0.51,0.99941,0.0,0.02865]
[1776921451638,67.64,77946.25,0.51,0.99942,0.0,0.02772]
[1776921456674,67.64,77946.22,0.51,0.99942,0.0,0.02772]
[1776921459694,67.64,77940.78,0.51,0.99941,0.0,0.02825]
[1776921464730,67.64,77940.73,0.51,0.99941,0.0,0.02826]
[1776921468758,67.64,77934.94,0.51,0.9994,0.0,0.02883]
[1776921473793,67.64,77931.08,0.51,0.99939,0.0,0.02922]
[1776921478828,67.64,77930.31,0.51,0.99939,0.0,0.0293]
[1776921483862,67.64,77932.1,0.51,0.99939,0.0,0.02912]
[1776921488898,67.64,77932.48,0.51,0.99939,0.0,0.02908]
[1776921493932,67.64,77931.29,0.51,0.99939,0.0,0.0292]
[1776921498968,67.64,77934.57,0.51,0.9994,0.0,0.02887]
[1776921499977,67.64,77944.23,0.51,0.99942,0.0,0.02791]
[1776921500981,67.64,77950.45,0.51,0.99943,0.0,0.02731]
[1776921507024,67.64,77952.53,0.51,0.99944,0.0,0.02711]
[1776921514073,67.64,77953.29,0.51,0.99946,0.0,0.02609]
[1776921519108,67.64,77953.45,0.51,0.99946,0.0,0.02607]
[1776921524143,67.64,77954.47,0.51,0.99946,0.0,0.02598]
[1776921529178,67.64,77954.79,0.51,0.99946,0.0,0.02595]
[1776921531192,67.64,77949.2,0.51,0.99945,0.0,0.02646]
[1776921536226,67.64,77950.0,0.51,0.99945,0.0,0.02639]
[1776921541263,67.64,77949.65,0.51,0.99945,0.0,0.02642]
[1776921547304,67.64,77950.58,0.51,0.99945,0.0,0.02634]
[1776921552340,67.64,77950.43,0.51,0.99945,0.0,0.02635]
[1776921557376,67.64,77949.62,0.51,0.99945,0.0,0.02643]
[1776921562412,67.64,77953.36,0.51,0.99946,0.0,0.02608]
[1776921567446,67.64,77954.53,0.51,0.99946,0.0,0.02597]
[1776921571473,67.64,77952.81,0.51,0.99948,0.0,0.0252]
[1776921576890,67.64,77952.38,0.51,0.99948,0.0,0.02524]
[1776921580538,67.64,77944.33,0.51,0.99946,0.0,0.02597]
[1776921581554,67.64,77941.13,0.51,0.99945,0.0,0.02626]
[1776921584565,67.64,77937.67,0.51,0.99945,0.0,0.02658]
[1776921589601,67.64,77937.05,0.51,0.99944,0.0,0.02664]
[1776921594635,67.64,77931.98,0.51,0.99943,0.0,0.02712]
[1776921595642,67.64,77931.35,0.51,0.99943,0.0,0.02718]
[1776921597659,67.64,77953.9,0.51,0.99948,0.0,0.0251]
[1776921598664,67.64,77983.67,0.51,0.99954,0.0,0.02257]
[1776921599682,67.64,78001.01,0.51,0.99957,0.0,0.02121]
[1776921600678,67.64,78006.32,0.51,0.99958,0.0,0.0208]
[1776921601686,67.64,78015.51,0.51,0.99959,0.0,0.02012]
[1776921602692,67.64,78017.7,0.51,0.99959,0.0,0.01996]
[1776921607727,67.64,78016.52,0.51,0.99959,0.0,0.02005]
[1776921612761,67.64,78016.74,0.51,0.99959,0.0,0.02003]
[1776921617797,67.64,78015.15,0.51,0.99959,0.0,0.02015]
[1776921622834,67.64,78013.42,0.51,0.99959,0.0,0.02028]
[1776921627867,67.64,78014.07,0.51,0.99959,0.0,0.02023]
[1776921631896,67.64,78019.39,0.51,0.99961,0.0,0.0191]
[1776921637316,67.64,78015.03,0.51,0.9996,0.0,0.0194]
[1776921642983,67.64,78012.99,0.51,0.9996,0.0,0.01955]
[1776921643987,67.64,78001.91,0.51,0.99958,0.0,0.02035]
[1776921644994,67.64,77993.94,0.51,0.99957,0.0,0.02095]
[1776921646001,67.64,77992.43,0.51,0.99957,0.0,0.02106]
[1776921651039,67.64,77993.94,0.51,0.99957,0.0,0.02095]
[1776921656072,67.64,77993.76,0.51,0.99957,0.0,0.02096]
[1776921661109,67.64,77994.08,0.51,0.99957,0.0,0.02094]
[1776921666144,67.64,77994.3,0.51,0.99957,0.0,0.02092]
[1776921671179,67.64,77988.36,0.51,0.99956,0.0,0.02137]
[1776921673193,67.64,77981.08,0.51,0.99955,0.0,0.02194]
[1776921678228,67.64,77982.18,0.51,0.99955,0.0,0.02186]
[1776921683263,67.64,77982.11,0.51,0.99955,0.0,0.02186]
[1776921688302,67.64,77980.94,0.51,0.99955,0.0,0.02195]
[1776921691321,67.64,77980.43,0.51,0.99956,0.0,0.02118]
[1776921696356,67.64,77981.02,0.51,0.99956,0.0,0.02113]
[1776921701392,67.64,77982.78,0.51,0.99957,0.0,0.021]
[1776921702399,67.64,77991.25,0.51,0.99958,0.0,0.02036]
[1776921703409,67.64,77993.21,0.51,0.99959,0.0,0.02022]
[1776921708441,67.64,77992.07,0.51,0.99958,0.0,0.0203]
[1776921714486,67.64,77991.46,0.51,0.99958,0.0,0.02035]
[1776921719519,67.64,77993.4,0.51,0.99959,0.0,0.0202]
[1776921724554,67.64,77992.12,0.51,0.99958,0.0,0.0203]
[1776921729590,67.64,77991.2,0.51,0.99958,0.0,0.02036]
[1776921731604,67.64,77985.74,0.51,0.99957,0.0,0.02077]
[1776921732612,67.64,77976.99,0.51,0.99956,0.0,0.02144]
[1776921733618,67.64,77973.52,0.51,0.99955,0.0,0.02171]
[1776921738654,67.64,77972.43,0.51,0.99955,0.0,0.0218]
[1776921743689,67.64,77970.78,0.51,0.99955,0.0,0.02193]
[1776921746711,67.64,77963.16,0.51,0.99953,0.0,0.02254]
[1776921748117,67.64,77963.09,0.51,0.99953,0.0,0.02255]
[1776921753759,67.64,77964.35,0.51,0.99955,0.0,0.02161]
[1776921756780,67.64,77958.38,0.51,0.99954,0.0,0.02208]
[1776921761816,67.64,77954.96,0.51,0.99954,0.0,0.02236]
[1776921766850,67.64,77955.73,0.51,0.99954,0.0,0.0223]
[1776921771886,67.64,77956.32,0.51,0.99954,0.0,0.02225]
[1776921776921,67.64,77956.43,0.51,0.99954,0.0,0.02224]
[1776921781956,67.64,77956.26,0.51,0.99954,0.0,0.02225]
[1776921786991,67.64,77957.31,0.51,0.99954,0.0,0.02217]
[1776921792026,67.64,77957.53,0.51,0.99954,0.0,0.02215]
[1776921797061,67.64,77957.82,0.51,0.99954,0.0,0.02213]
[1776921802096,67.64,77958.32,0.51,0.99954,0.0,0.02209]
[1776921807157,67.64,77958.51,0.51,0.99954,0.0,0.02207]
[1776921811165,67.64,77958.89,0.51,0.99956,0.0,0.02121]
[1776921816199,67.64,77958.83,0.51,0.99956,0.0,0.02122]
[1776921821234,67.64,77958.52,0.51,0.99956,0.0,0.02124]
[1776921825266,67.64,77964.87,0.51,0.99957,0.0,0.02076]
[1776921830298,67.64,77967.56,0.51,0.99957,0.0,0.02055]
[1776921835333,67.64,77966.16,0.51,0.99957,0.0,0.02066]
[1776921841375,67.64,77966.96,0.51,0.99957,0.0,0.0206]
[1776921846409,67.64,77963.46,0.51,0.99957,0.0,0.02086]
[1776921851445,67.64,77963.58,0.51,0.99957,0.0,0.02085]
[1776921856480,67.64,77963.42,0.51,0.99957,0.0,0.02087]
[1776921861515,67.64,77964.27,0.51,0.99957,0.0,0.0208]
[1776921867556,67.64,77966.68,0.51,0.99957,0.0,0.02062]
[1776921871584,67.64,77966.68,0.51,0.99959,0.0,0.01983]
[1776921877629,67.64,77966.56,0.51,0.99959,0.0,0.01984]
[1776921881658,67.64,77961.28,0.51,0.99958,0.0,0.02023]
[1776921886693,67.64,77961.24,0.51,0.99958,0.0,0.02023]
[1776921887701,67.64,77952.53,0.51,0.99957,0.0,0.02089]
[1776921889103,67.64,77951.28,0.51,0.99956,0.0,0.02098]
[1776921894749,67.64,77952.94,0.51,0.99957,0.0,0.02086]
[1776921899784,67.64,77953.49,0.51,0.99957,0.0,0.02082]
[1776921904819,67.64,77953.03,0.51,0.99957,0.0,0.02085]
[1776921909857,67.64,77953.36,0.51,0.99957,0.0,0.02083]
[1776921914891,67.64,77953.82,0.51,0.99957,0.0,0.02079]
[1776921919924,67.64,77952.63,0.51,0.99957,0.0,0.02088]
[1776921922945,67.64,77947.55,0.51,0.99956,0.0,0.02127]
[1776921924959,67.64,77934.52,0.51,0.99953,0.0,0.02231]
[1776921925966,67.64,77925.05,0.51,0.99952,0.0,0.02309]
[1776921926973,67.64,77922.13,0.51,0.99951,0.0,0.02334]
[1776921931001,67.64,77920.45,0.51,0.99953,0.0,0.0226]
[1776921936040,67.64,77918.98,0.51,0.99952,0.0,0.02272]
[1776921941074,67.64,77919.82,0.51,0.99952,0.0,0.02265]
[1776921946113,67.64,77919.85,0.51,0.99952,0.0,0.02265]
[1776921951150,67.64,77919.68,0.51,0.99952,0.0,0.02266]
[1776921953170,67.64,77909.11,0.51,0.9995,0.0,0.02355]
[1776921954170,67.64,77906.38,0.51,0.9995,0.0,0.02378]
[1776921959600,67.64,77908.57,0.51,0.9995,0.0,0.0236]
[1776921962226,67.64,77916.23,0.51,0.99952,0.0,0.02295]
[1776921963233,67.64,77916.28,0.51,0.99952,0.0,0.02294]
[1776921968272,67.64,77915.29,0.51,0.99952,0.0,0.02303]
[1776921973307,67.64,77915.41,0.51,0.99952,0.0,0.02302]
[1776921975321,67.64,77908.15,0.51,0.9995,0.0,0.02363]
[1776921980357,67.64,77906.7,0.51,0.9995,0.0,0.02376]
[1776921985390,67.64,77907.28,0.51,0.9995,0.0,0.02371]
[1776921988412,67.64,77901.43,0.51,0.99949,0.0,0.02422]
[1776921989419,67.64,77900.1,0.51,0.99949,0.0,0.02433]
[1776921991434,67.64,77900.16,0.51,0.9995,0.0,0.02341]
[1776921993448,67.64,77907.06,0.51,0.99952,0.0,0.02283]
[1776921995463,67.64,77908.97,0.51,0.99952,0.0,0.02267]
[1776922000497,67.64,77911.51,0.51,0.99953,0.0,0.02246]
[1776922006540,67.64,77912.43,0.51,0.99953,0.0,0.02239]
[1776922012581,67.64,77911.38,0.51,0.99953,0.0,0.02247]
[1776922018623,67.64,77910.12,0.51,0.99952,0.0,0.02258]
[1776922023658,67.64,77908.59,0.51,0.99952,0.0,0.0227]
[1776922028695,67.64,77902.1,0.51,0.99951,0.0,0.02325]
[1776922033728,67.64,77908.4,0.51,0.99952,0.0,0.02272]
[1776922039771,67.64,77908.24,0.51,0.99952,0.0,0.02273]
[1776922044805,67.64,77908.58,0.51,0.99952,0.0,0.0227]
[1776922050237,67.64,77908.83,0.51,0.99952,0.0,0.02268]
[1776922051855,67.64,77908.83,0.51,0.99954,0.0,0.02181]
[1776922056890,67.64,77916.58,0.51,0.99955,0.0,0.0212]
[1776922061924,67.64,77924.66,0.51,0.99957,0.0,0.02057]
[1776922062933,67.64,77925.96,0.51,0.99957,0.0,0.02048]
[1776922065953,67.64,77920.48,0.51,0.99956,0.0,0.0209]
[1776922070988,67.64,77917.74,0.51,0.99956,0.0,0.02111]
[1776922076023,67.64,77916.48,0.51,0.99955,0.0,0.02121]
[1776922081058,67.64,77913.43,0.51,0.99955,0.0,0.02145]
[1776922086093,67.64,77913.8,0.51,0.99955,0.0,0.02142]
[1776922091127,67.64,77914.0,0.51,0.99955,0.0,0.0214]
[1776922096164,67.64,77913.71,0.51,0.99955,0.0,0.02142]
[1776922101201,67.64,77913.44,0.51,0.99955,0.0,0.02145]
[1776922106234,67.64,77915.78,0.51,0.99955,0.0,0.02126]
[1776922111270,67.64,77918.52,0.51,0.99957,0.0,0.02023]
[1776922116304,67.64,77919.12,0.51,0.99958,0.0,0.02018]
[1776922121340,67.64,77918.86,0.51,0.99957,0.0,0.0202]
[1776922126375,67.64,77916.7,0.51,0.99957,0.0,0.02036]
[1776922131410,67.64,77916.02,0.51,0.99957,0.0,0.02042]
[1776922138460,67.64,77915.26,0.51,0.99957,0.0,0.02047]
[1776922143496,67.64,77914.97,0.51,0.99957,0.0,0.0205]
[1776922148530,67.64,77913.67,0.51,0.99957,0.0,0.0206]
[1776922154572,67.64,77914.37,0.51,0.99957,0.0,0.02054]
[1776922159607,67.64,77913.87,0.51,0.99957,0.0,0.02058]
[1776922165649,67.64,77913.17,0.51,0.99956,0.0,0.02063]
[1776922170686,67.64,77913.17,0.51,0.99956,0.0,0.02063]
[1776922171690,67.64,77913.08,0.51,0.99958,0.0,0.01983]
[1776922176726,67.64,77913.37,0.51,0.99958,0.0,0.01981]
[1776922181761,67.64,77912.79,0.51,0.99958,0.0,0.01985]
[1776922190824,67.64,77912.13,0.51,0.99958,0.0,0.0199]
[1776922195859,67.64,77911.24,0.51,0.99958,0.0,0.01997]
[1776922200895,67.64,77909.1,0.51,0.99957,0.0,0.02013]
[1776922205930,67.64,77900.77,0.51,0.99956,0.0,0.02076]
[1776922206936,67.64,77894.86,0.51,0.99955,0.0,0.02122]
[1776922207946,67.64,77893.22,0.51,0.99955,0.0,0.02135]
[1776922212978,67.64,77891.53,0.51,0.99954,0.0,0.02149]
[1776922216000,67.64,77882.92,0.51,0.99953,0.0,0.02218]
[1776922217006,67.64,77879.64,0.51,0.99952,0.0,0.02245]
[1776922222041,67.64,77880.02,0.51,0.99952,0.0,0.02242]
[1776922223051,67.64,77874.83,0.51,0.99951,0.0,0.02286]
[1776922224055,67.64,77876.51,0.51,0.99952,0.0,0.02272]
[1776922229090,67.64,77876.33,0.51,0.99952,0.0,0.02273]
[1776922231523,67.64,77871.01,0.51,0.99952,0.0,0.02228]
[1776922233118,67.64,77870.96,0.51,0.99952,0.0,0.02228]
[1776922238154,67.64,77869.85,0.51,0.99952,0.0,0.02238]
[1776922241593,67.64,77864.65,0.51,0.99951,0.0,0.02281]
[1776922247216,67.64,77859.16,0.51,0.9995,0.0,0.02328]
[1776922249230,67.64,77851.4,0.51,0.99948,0.0,0.02396]
[1776922250238,67.64,77849.44,0.51,0.99948,0.0,0.02413]
[1776922251663,67.64,77855.33,0.51,0.99949,0.0,0.02361]
[1776922253259,67.64,77856.7,0.51,0.9995,0.0,0.02349]
[1776922255272,67.64,77863.53,0.51,0.99951,0.0,0.02291]
[1776922257286,67.64,77865.94,0.51,0.99951,0.0,0.0227]
[1776922260318,67.64,77873.5,0.51,0.99953,0.0,0.02208]
[1776922261737,67.64,77896.16,0.51,0.99957,0.0,0.02029]
[1776922262329,67.64,77896.16,0.51,0.99957,0.0,0.02029]
[1776922263337,67.64,77902.88,0.51,0.99958,0.0,0.01978]
[1776922264342,67.64,77911.6,0.51,0.9996,0.0,0.01914]
[1776922265349,67.64,77911.69,0.51,0.9996,0.0,0.01914]
[1776922268379,67.64,77901.3,0.51,0.99958,0.0,0.0199]
[1776922269386,67.64,77899.31,0.51,0.99958,0.0,0.02005]
[1776922271805,67.64,77905.73,0.51,0.99959,0.0,0.01957]
[1776922274420,67.64,77909.07,0.51,0.99959,0.0,0.01933]
[1776922279456,67.64,77904.72,0.51,0.99958,0.0,0.01965]
[1776922284490,67.64,77903.02,0.51,0.99958,0.0,0.01977]
[1776922287513,67.64,77892.94,0.51,0.99956,0.0,0.02053]
[1776922288519,67.64,77888.91,0.51,0.99956,0.0,0.02084]
[1776922291945,67.64,77886.01,0.51,0.99957,0.0,0.02023]
[1776922293554,67.64,77874.59,0.51,0.99955,0.0,0.02112]
[1776922294561,67.64,77873.37,0.51,0.99955,0.0,0.02122]
[1776922299596,67.64,77874.14,0.51,0.99955,0.0,0.02116]
[1776922304631,67.64,77875.07,0.51,0.99955,0.0,0.02108]
[1776922310673,67.64,77877.22,0.51,0.99955,0.0,0.02091]
[1776922315708,67.64,77878.28,0.51,0.99956,0.0,0.02083]
[1776922321751,67.64,77878.6,0.51,0.99956,0.0,0.0208]
[1776922326784,67.64,77877.75,0.51,0.99955,0.0,0.02087]
[1776922329811,67.64,77885.6,0.51,0.99957,0.0,0.02027]
[1776922330814,67.64,77892.6,0.51,0.99958,0.0,0.01974]
[1776922331822,67.64,77895.89,0.51,0.99959,0.0,0.0195]
[1776922336857,67.64,77894.31,0.51,0.99958,0.0,0.01961]
[1776922340885,67.64,77888.17,0.51,0.99957,0.0,0.02007]
[1776922341891,67.64,77884.51,0.51,0.99957,0.0,0.02035]
[1776922345920,67.64,77878.87,0.51,0.99956,0.0,0.02078]
[1776922346927,67.64,77877.27,0.51,0.99955,0.0,0.02091]
[1776922350958,67.64,77873.38,0.51,0.99955,0.0,0.02122]
[1776922351961,67.64,77873.25,0.51,0.99956,0.0,0.02038]
[1776922356997,67.64,77868.04,0.51,0.99955,0.0,0.02078]
[1776922362033,67.64,77869.82,0.51,0.99956,0.0,0.02064]
[1776922364047,67.64,77850.51,0.51,0.99952,0.0,0.02219]
[1776922365054,67.64,77841.31,0.51,0.9995,0.0,0.02297]
[1776922366061,67.64,77832.93,0.51,0.99949,0.0,0.0237]
[1776922371096,67.64,77832.34,0.51,0.99949,0.0,0.02375]
[1776922376135,67.64,77832.49,0.51,0.99949,0.0,0.02374]
[1776922381172,67.64,77832.56,0.51,0.99949,0.0,0.02373]
[1776922385222,67.64,77804.81,0.51,0.99943,0.0,0.02629]
[1776922386206,67.64,77799.32,0.51,0.99941,0.0,0.02683]
[1776922391241,67.64,77801.97,0.51,0.99942,0.0,0.02657]
[1776922396275,67.64,77802.82,0.51,0.99942,0.0,0.02649]
[1776922399297,67.64,77807.74,0.51,0.99943,0.0,0.02601]
[1776922404332,67.64,77812.18,0.51,0.99944,0.0,0.02559]
[1776922406346,67.64,77815.69,0.51,0.99945,0.0,0.02526]
[1776922407353,67.64,77810.09,0.51,0.99944,0.0,0.02579]
[1776922408360,67.64,77809.8,0.51,0.99944,0.0,0.02582]
[1776922411381,67.64,77804.01,0.51,0.99945,0.0,0.02535]
[1776922413397,67.64,77802.05,0.51,0.99944,0.0,0.02554]
[1776922418430,67.64,77799.36,0.51,0.99944,0.0,0.02579]
[1776922423465,67.64,77798.92,0.51,0.99943,0.0,0.02583]
[1776922428500,67.64,77796.92,0.51,0.99943,0.0,0.02603]
[1776922433536,67.64,77796.88,0.51,0.99943,0.0,0.02603]
[1776922438570,67.64,77795.87,0.51,0.99943,0.0,0.02613]
[1776922441591,67.64,77806.72,0.51,0.99945,0.0,0.0251]
[1776922443031,67.64,77815.19,0.51,0.99947,0.0,0.02432]
[1776922443606,67.64,77814.9,0.51,0.99947,0.0,0.02435]
[1776922444614,67.64,77823.71,0.51,0.99949,0.0,0.02356]
[1776922445621,67.64,77832.18,0.51,0.99951,0.0,0.02283]
[1776922446627,67.64,77832.53,0.51,0.99951,0.0,0.0228]
[1776922451661,67.64,77833.42,0.51,0.99951,0.0,0.02272]
[1776922454683,67.64,77828.38,0.51,0.9995,0.0,0.02315]
[1776922459718,67.64,77831.79,0.51,0.9995,0.0,0.02286]
[1776922463171,67.64,77835.14,0.51,0.99951,0.0,0.02258]
[1776922468783,67.64,77828.57,0.51,0.9995,0.0,0.02314]
[1776922471802,67.64,77833.69,0.51,0.99953,0.0,0.02179]
[1776922473274,67.64,77839.85,0.51,0.99954,0.0,0.02129]
[1776922475830,67.64,77842.58,0.51,0.99954,0.0,0.02107]
[1776922477844,67.64,77848.36,0.51,0.99956,0.0,0.02062]
[1776922482880,67.64,77848.29,0.51,0.99956,0.0,0.02062]
[1776922487916,67.64,77848.04,0.51,0.99955,0.0,0.02064]
[1776922492955,67.64,77856.52,0.51,0.99957,0.0,0.01999]
[1776922493960,67.64,77857.26,0.51,0.99957,0.0,0.01993]
[1776922498995,67.64,77854.96,0.51,0.99957,0.0,0.02011]
[1776922504031,67.64,77852.65,0.51,0.99956,0.0,0.02029]
[1776922507052,67.64,77863.07,0.51,0.99958,0.0,0.0195]
[1776922508059,67.64,77865.91,0.51,0.99959,0.0,0.01929]
[1776922512088,67.64,77860.0,0.51,0.99958,0.0,0.01973]
[1776922517122,67.64,77855.83,0.51,0.99957,0.0,0.02004]
[1776922522157,67.64,77856.63,0.51,0.99957,0.0,0.01998]
[1776922525181,67.64,77848.92,0.51,0.99956,0.0,0.02057]
[1776922527193,67.64,77843.46,0.51,0.99955,0.0,0.021]
[1776922530212,67.64,77823.02,0.51,0.99951,0.0,0.02268]
[1776922531219,67.64,77818.63,0.51,0.99952,0.0,0.02214]
[1776922536255,67.64,77814.16,0.51,0.99951,0.0,0.02251]
[1776922541290,67.64,77811.6,0.51,0.9995,0.0,0.02273]
[1776922546326,67.64,77811.16,0.51,0.9995,0.0,0.02277]
[1776922551362,67.64,77811.94,0.51,0.9995,0.0,0.0227]
[1776922556396,67.64,77817.81,0.51,0.99952,0.0,0.02221]
[1776922558419,67.64,77824.65,0.51,0.99953,0.0,0.02164]
[1776922561433,67.64,77828.86,0.51,0.99954,0.0,0.0213]
[1776922566468,67.64,77832.61,0.51,0.99954,0.0,0.021]
[1776922571503,67.64,77832.3,0.51,0.99954,0.0,0.02102]
[1776922576538,67.64,77832.57,0.51,0.99954,0.0,0.021]
[1776922577544,67.64,77823.57,0.51,0.99953,0.0,0.02173]
[1776922578552,67.64,77821.41,0.51,0.99952,0.0,0.02191]
[1776922584054,67.64,77824.49,0.51,0.99953,0.0,0.02165]
[1776922586608,67.64,77832.06,0.51,0.99954,0.0,0.02104]
[1776922588622,67.64,77836.12,0.51,0.99955,0.0,0.02072]
[1776922591643,67.64,77828.2,0.51,0.99956,0.0,0.02048]
[1776922592652,67.64,77825.95,0.51,0.99955,0.0,0.02066]
[1776922598691,67.64,77825.84,0.51,0.99955,0.0,0.02066]
[1776922601714,67.64,77815.9,0.51,0.99953,0.0,0.02146]
[1776922602724,67.64,77813.8,0.51,0.99953,0.0,0.02163]
[1776922606750,67.64,77805.75,0.51,0.99951,0.0,0.0223]
[1776922608764,67.64,77813.58,0.51,0.99953,0.0,0.02165]
[1776922610778,67.64,77818.89,0.51,0.99954,0.0,0.02122]
[1776922615813,67.64,77818.31,0.51,0.99954,0.0,0.02126]
[1776922620848,67.64,77816.23,0.51,0.99953,0.0,0.02143]
[1776922624338,67.64,77821.89,0.51,0.99954,0.0,0.02098]
[1776922625883,67.64,77837.18,0.51,0.99957,0.0,0.01979]
[1776922626889,67.64,77837.0,0.51,0.99957,0.0,0.0198]
[1776922630926,67.64,77828.41,0.51,0.99956,0.0,0.02046]
[1776922631933,67.64,77828.95,0.51,0.99956,0.0,0.02042]
[1776922634410,67.64,77834.76,0.51,0.99957,0.0,0.01997]
[1776922636969,67.64,77842.12,0.51,0.99958,0.0,0.01942]
[1776922637978,67.64,77842.61,0.51,0.99958,0.0,0.01938]
[1776922640998,67.64,77832.71,0.51,0.99956,0.0,0.02013]
[1776922642005,67.64,77820.43,0.51,0.99954,0.0,0.02109]
[1776922643012,67.64,77821.24,0.51,0.99954,0.0,0.02103]
[1776922646033,67.64,77835.01,0.51,0.99957,0.0,0.01995]
[1776922647040,67.64,77836.36,0.51,0.99957,0.0,0.01985]
[1776922651067,67.64,77836.65,0.51,0.99959,0.0,0.019]
[1776922656103,67.64,77838.19,0.51,0.99959,0.0,0.01889]
[1776922661140,67.64,77841.27,0.51,0.9996,0.0,0.01867]
[1776922666175,67.64,77842.48,0.51,0.9996,0.0,0.01858]
[1776922671210,67.64,77843.46,0.51,0.9996,0.0,0.01851]
[1776922674231,67.64,77854.58,0.51,0.99962,0.0,0.01773]
[1776922675238,67.64,77856.28,0.51,0.99962,0.0,0.01762]
[1776922680273,67.64,77861.38,0.51,0.99963,0.0,0.01727]
[1776922682287,67.64,77866.63,0.51,0.99964,0.0,0.01692]
[1776922683294,67.64,77871.93,0.51,0.99964,0.0,0.01658]
[1776922684301,67.64,77874.55,0.51,0.99965,0.0,0.01641]
[1776922686314,67.64,77880.49,0.51,0.99966,0.0,0.01603]
[1776922687321,67.64,77882.84,0.51,0.99966,0.0,0.01588]
[1776922689341,67.64,77873.61,0.51,0.99965,0.0,0.01647]
[1776922694375,67.64,77872.75,0.51,0.99965,0.0,0.01652]
[1776922697397,67.64,77877.76,0.51,0.99965,0.0,0.0162]
[1776922699411,67.64,77882.91,0.51,0.99966,0.0,0.01588]
[1776922703439,67.64,77890.76,0.51,0.99967,0.0,0.0154]
[1776922708475,67.64,77889.61,0.51,0.99967,0.0,0.01547]
[1776922709482,67.64,77882.21,0.51,0.99966,0.0,0.01592]
[1776922710488,67.64,77875.41,0.51,0.99965,0.0,0.01635]
[1776922711495,67.64,77872.33,0.51,0.99966,0.0,0.01584]
[1776922716531,67.64,77870.41,0.51,0.99966,0.0,0.01596]
[1776922721565,67.64,77870.41,0.51,0.99966,0.0,0.01596]
[1776922722572,67.64,77876.75,0.51,0.99967,0.0,0.01556]
[1776922723580,67.64,77878.59,0.51,0.99967,0.0,0.01545]
[1776922728614,67.64,77876.69,0.51,0.99967,0.0,0.01557]
[1776922732643,67.64,77870.56,0.51,0.99966,0.0,0.01595]
[1776922733650,67.64,77869.32,0.51,0.99966,0.0,0.01602]
[1776922736672,67.64,77854.51,0.51,0.99963,0.0,0.01698]
[1776922737678,67.64,77850.65,0.51,0.99963,0.0,0.01724]
[1776922742713,67.64,77852.45,0.51,0.99963,0.0,0.01712]
[1776922745192,67.64,77859.12,0.51,0.99964,0.0,0.01668]
[1776922745734,67.64,77859.12,0.51,0.99964,0.0,0.01668]
[1776922751775,67.64,77860.78,0.51,0.99964,0.0,0.01657]
[1776922756813,67.64,77843.37,0.51,0.99962,0.0,0.01773]
[1776922757819,67.64,77843.52,0.51,0.99962,0.0,0.01772]
[1776922762853,67.64,77843.28,0.51,0.99962,0.0,0.01774]
[1776922767888,67.64,77845.87,0.51,0.99962,0.0,0.01756]
[1776922768896,67.64,77852.29,0.51,0.99963,0.0,0.01713]
[1776922769903,67.64,77853.07,0.51,0.99963,0.0,0.01708]
[1776922771917,67.64,77852.88,0.51,0.99965,0.0,0.01635]
[1776922776951,67.64,77851.48,0.51,0.99964,0.0,0.01644]
[1776922781989,67.64,77849.28,0.51,0.99964,0.0,0.01658]
[1776922782996,67.64,77841.46,0.51,0.99963,0.0,0.0171]
[1776922784005,67.64,77818.2,0.51,0.99959,0.0,0.01872]
[1776922785473,67.64,77805.69,0.51,0.99957,0.0,0.01965]
[1776922791053,67.64,77806.91,0.51,0.99957,0.0,0.01956]
[1776922796088,67.64,77805.82,0.51,0.99957,0.0,0.01964]
[1776922801124,67.64,77804.79,0.51,0.99957,0.0,0.01972]
[1776922804144,67.64,77798.71,0.51,0.99956,0.0,0.02019]
[1776922809179,67.64,77796.41,0.51,0.99955,0.0,0.02037]
[1776922814221,67.64,77796.29,0.51,0.99955,0.0,0.02038]
[1776922819254,67.64,77795.39,0.51,0.99955,0.0,0.02045]
[1776922824294,67.64,77795.15,0.51,0.99955,0.0,0.02047]
[1776922826302,67.64,77804.89,0.51,0.99957,0.0,0.01971]
[1776922827309,67.64,77809.2,0.51,0.99958,0.0,0.01939]
[1776922829323,67.64,77814.52,0.51,0.99958,0.0,0.01899]
[1776922831339,67.64,77815.59,0.51,0.9996,0.0,0.01811]
[1776922833354,67.64,77823.6,0.51,0.99962,0.0,0.01755]
[1776922838392,67.64,77820.86,0.51,0.99961,0.0,0.01774]
[1776922843426,67.64,77822.04,0.51,0.99961,0.0,0.01765]
[1776922848460,67.64,77820.36,0.51,0.99961,0.0,0.01777]
[1776922853497,67.64,77822.75,0.51,0.99962,0.0,0.01761]
[1776922858532,67.64,77821.31,0.51,0.99961,0.0,0.0177]
[1776922863569,67.64,77823.41,0.51,0.99962,0.0,0.01756]
[1776922868606,67.64,77820.45,0.51,0.99961,0.0,0.01776]
[1776922873638,67.64,77819.85,0.51,0.99961,0.0,0.01781]
[1776922878674,67.64,77819.27,0.51,0.99961,0.0,0.01785]
[1776922883709,67.64,77818.59,0.51,0.99961,0.0,0.01789]
[1776922888744,67.64,77819.98,0.51,0.99961,0.0,0.0178]
[1776922893779,67.64,77823.65,0.51,0.99963,0.0,0.01678]
[1776922898816,67.64,77826.97,0.51,0.99964,0.0,0.01656]
[1776922903848,67.64,77826.49,0.51,0.99964,0.0,0.01659]
[1776922908883,67.64,77826.88,0.51,0.99964,0.0,0.01657]
[1776922913925,67.64,77827.03,0.51,0.99964,0.0,0.01656]
[1776922918953,67.64,77829.67,0.51,0.99964,0.0,0.01639]
[1776922923999,67.64,77830.37,0.51,0.99964,0.0,0.01634]
[1776922929025,67.64,77829.9,0.51,0.99964,0.0,0.01637]
[1776922935067,67.64,77831.5,0.51,0.99965,0.0,0.01627]
[1776922939099,67.64,77837.83,0.51,0.99966,0.0,0.01586]
[1776922940102,67.64,77844.67,0.51,0.99967,0.0,0.01544]
[1776922941109,67.64,77845.45,0.51,0.99967,0.0,0.01539]
[1776922946597,67.64,77844.2,0.51,0.99966,0.0,0.01547]
[1776922951179,67.64,77841.73,0.51,0.99968,0.0,0.01492]
[1776922956668,67.64,77844.11,0.51,0.99968,0.0,0.01478]
[1776922962256,67.64,77844.95,0.51,0.99968,0.0,0.01473]
[1776922967293,67.64,77844.73,0.51,0.99968,0.0,0.01475]
[1776922972325,67.64,77845.59,0.51,0.99968,0.0,0.01469]
[1776922977361,67.64,77845.29,0.51,0.99968,0.0,0.01471]
[1776922982398,67.64,77844.82,0.51,0.99968,0.0,0.01474]
[1776922987434,67.64,77845.48,0.51,0.99968,0.0,0.0147]
[1776922993475,67.64,77846.05,0.51,0.99968,0.0,0.01467]
[1776922998512,67.64,77845.91,0.51,0.99968,0.0,0.01468]
[1776923003545,67.64,77849.46,0.51,0.99969,0.0,0.01447]
[1776923008580,67.64,77847.69,0.51,0.99968,0.0,0.01457]
[1776923011603,67.64,77848.24,0.51,0.9997,0.0,0.01388]
[1776923016641,67.64,77851.68,0.51,0.9997,0.0,0.01369]
[1776923021676,67.64,77851.76,0.51,0.9997,0.0,0.01368]
[1776923027719,67.64,77853.93,0.51,0.99971,0.0,0.01356]
[1776923032756,67.64,77856.77,0.51,0.99971,0.0,0.01341]
[1776923037791,67.64,77858.96,0.51,0.99971,0.0,0.01329]
[1776923042826,67.64,77860.26,0.51,0.99971,0.0,0.01322]
[1776923047864,67.64,77860.22,0.51,0.99971,0.0,0.01322]
[1776923052899,67.64,77858.86,0.51,0.99971,0.0,0.0133]
[1776923054912,67.64,77857.44,0.51,0.99971,0.0,0.01337]
[1776923059948,67.64,77858.14,0.51,0.99971,0.0,0.01333]
[1776923067453,67.64,77860.71,0.51,0.99972,0.0,0.0132]
[1776923072031,67.64,77865.11,0.51,0.99973,0.0,0.01236]
[1776923073039,67.64,77871.83,0.51,0.99974,0.0,0.01202]
[1776923074046,67.64,77875.94,0.51,0.99975,0.0,0.01182]
[1776923079081,67.64,77871.68,0.51,0.99974,0.0,0.01203]
[1776923084116,67.64,77870.09,0.51,0.99974,0.0,0.01211]
[1776923089151,67.64,77872.17,0.51,0.99974,0.0,0.01201]
[1776923094188,67.64,77872.37,0.51,0.99974,0.0,0.012]
[1776923099221,67.64,77872.07,0.51,0.99974,0.0,0.01201]
[1776923103249,67.64,77866.77,0.51,0.99974,0.0,0.01228]
[1776923107732,67.64,77872.25,0.51,0.99974,0.0,0.012]
[1776923109291,67.64,77880.84,0.51,0.99975,0.0,0.01159]
[1776923110298,67.64,77881.1,0.51,0.99975,0.0,0.01157]
[1776923115334,67.64,77888.22,0.51,0.99976,0.0,0.01124]
[1776923117802,67.64,77892.11,0.51,0.99976,0.0,0.01106]
[1776923123388,67.64,77891.96,0.51,0.99976,0.0,0.01107]
[1776923128425,67.64,77896.75,0.51,0.99977,0.0,0.01085]
[1776923131445,67.64,77895.62,0.51,0.99978,0.0,0.01038]
[1776923136481,67.64,77896.11,0.51,0.99978,0.0,0.01036]
[1776923141515,67.64,77899.05,0.51,0.99978,0.0,0.01023]
[1776923146551,67.64,77900.83,0.51,0.99978,0.0,0.01016]
[1776923151584,67.64,77901.57,0.51,0.99978,0.0,0.01012]
[1776923156620,67.64,77902.36,0.51,0.99978,0.0,0.01009]
[1776923161655,67.64,77903.98,0.51,0.99979,0.0,0.01002]
[1776923167698,67.64,77904.21,0.51,0.99979,0.0,0.01001]
[1776923172732,67.64,77911.57,0.51,0.99979,0.0,0.00971]
[1776923173740,67.64,77913.73,0.51,0.9998,0.0,0.00962]
[1776923175754,67.64,77924.4,0.51,0.99981,0.0,0.0092]
[1776923176762,67.64,77926.26,0.51,0.99981,0.0,0.00913]
[1776923181803,67.64,77928.3,0.51,0.99981,0.0,0.00905]
[1776923186838,67.64,77927.48,0.51,0.99981,0.0,0.00908]
[1776923191874,67.64,77928.14,0.51,0.99982,0.0,0.00861]
[1776923196907,67.64,77936.28,0.51,0.99982,0.0,0.00832]
[1776923197913,67.64,77942.54,0.51,0.99983,0.0,0.0081]
[1776923202949,67.64,77941.12,0.51,0.99983,0.0,0.00815]
[1776923207985,67.64,77940.12,0.51,0.99983,0.0,0.00818]
[1776923213022,67.64,77940.22,0.51,0.99983,0.0,0.00818]
[1776923218059,67.64,77940.57,0.51,0.99983,0.0,0.00816]
[1776923222088,67.64,77927.21,0.51,0.99982,0.0,0.00864]
[1776923223094,67.64,77928.07,0.51,0.99982,0.0,0.00861]
[1776923228574,67.64,77925.23,0.51,0.99982,0.0,0.00871]
[1776923234170,67.64,77928.34,0.51,0.99982,0.0,0.0086]
[1776923239206,67.64,77927.88,0.51,0.99982,0.0,0.00862]
[1776923244242,67.64,77929.82,0.51,0.99982,0.0,0.00855]
[1776923249277,67.64,77932.52,0.51,0.99982,0.0,0.00845]
[1776923251291,67.64,77932.35,0.51,0.99983,0.0,0.00803]
[1776923256326,67.64,77933.42,0.51,0.99983,0.0,0.00799]
[1776923258784,67.64,77927.24,0.51,0.99983,0.0,0.0082]
[1776923264382,67.64,77927.13,0.51,0.99983,0.0,0.00821]
[1776923270425,67.64,77927.14,0.51,0.99983,0.0,0.00821]
[1776923273446,67.64,77935.68,0.51,0.99983,0.0,0.00791]
[1776923274453,67.64,77938.29,0.51,0.99983,0.0,0.00783]
[1776923279492,67.64,77937.66,0.51,0.99983,0.0,0.00785]
[1776923284527,67.64,77932.97,0.51,0.99983,0.0,0.00801]
[1776923289562,67.64,77934.34,0.51,0.99983,0.0,0.00796]
[1776923294597,67.64,77931.33,0.51,0.99983,0.0,0.00806]
[1776923299636,67.64,77930.25,0.51,0.99983,0.0,0.0081]
[1776923304669,67.64,77928.61,0.51,0.99983,0.0,0.00816]
[1776923306683,67.64,77936.0,0.51,0.99983,0.0,0.0079]
[1776923311717,67.64,77937.43,0.51,0.99984,0.0,0.00745]
[1776923316751,67.64,77935.56,0.51,0.99984,0.0,0.00751]
[1776923321791,67.64,77935.75,0.51,0.99984,0.0,0.0075]
[1776923326823,67.64,77936.39,0.51,0.99984,0.0,0.00748]
[1776923331858,67.64,77936.06,0.51,0.99984,0.0,0.00749]
[1776923335885,67.64,77941.51,0.51,0.99985,0.0,0.00732]
[1776923337900,67.64,77948.24,0.51,0.99985,0.0,0.00711]
[1776923342936,67.64,77946.69,0.51,0.99985,0.0,0.00716]
[1776923344952,67.64,77962.36,0.51,0.99986,0.0,0.00669]
[1776923345959,67.64,77965.2,0.51,0.99986,0.0,0.00661]
[1776923350994,67.64,77963.24,0.51,0.99986,0.0,0.00666]
[1776923356032,67.64,77959.01,0.51,0.99986,0.0,0.00679]
[1776923361068,67.64,77959.21,0.51,0.99986,0.0,0.00678]
[1776923367111,67.64,77958.45,0.51,0.99986,0.0,0.0068]
[1776923369125,67.64,77966.32,0.51,0.99986,0.0,0.00657]
[1776923371140,67.64,77966.84,0.51,0.99987,0.0,0.00621]
[1776923372147,67.64,77974.45,0.51,0.99987,0.0,0.00601]
[1776923376176,67.64,77980.25,0.51,0.99988,0.0,0.00585]
[1776923379196,67.64,77986.43,0.51,0.99988,0.0,0.0057]
[1776923384231,67.64,77986.47,0.51,0.99988,0.0,0.0057]
[1776923389266,67.64,77991.6,0.51,0.99988,0.0,0.00557]
[1776923394300,67.64,77989.49,0.51,0.99988,0.0,0.00562]
[1776923399774,67.64,77987.21,0.51,0.99988,0.0,0.00568]
[1776923406386,67.64,77990.39,0.51,0.99988,0.0,0.0056]
[1776923411421,67.64,77986.8,0.51,0.99988,0.0,0.00569]
[1776923416458,67.64,77994.28,0.51,0.99989,0.0,0.0055]
[1776923417464,67.64,77992.66,0.51,0.99988,0.0,0.00554]
[1776923422503,67.64,78001.84,0.51,0.99989,0.0,0.00532]
[1776923423510,67.64,78004.21,0.51,0.99989,0.0,0.00527]
[1776923425520,67.64,78009.61,0.51,0.99989,0.0,0.00514]
[1776923430555,67.64,78011.39,0.51,0.99989,0.0,0.0051]
[1776923432569,67.64,78012.28,0.51,0.9999,0.0,0.0048]
[1776923437604,67.64,78015.05,0.51,0.9999,0.0,0.00474]
[1776923442642,67.64,78014.24,0.51,0.9999,0.0,0.00476]
[1776923447674,67.64,78015.19,0.51,0.9999,0.0,0.00474]
[1776923452709,67.64,78016.06,0.51,0.9999,0.0,0.00472]
[1776923456737,67.64,78025.35,0.51,0.99991,0.0,0.00452]
[1776923457744,67.64,78030.18,0.51,0.99991,0.0,0.00443]
[1776923460197,67.64,78030.01,0.51,0.99991,0.0,0.00443]
[1776923463786,67.64,78038.73,0.51,0.99991,0.0,0.00426]
[1776923464792,67.64,78040.4,0.51,0.99991,0.0,0.00423]
[1776923470267,67.64,78040.21,0.51,0.99991,0.0,0.00423]
[1776923475869,67.64,78039.38,0.51,0.99991,0.0,0.00425]
[1776923480337,67.64,78044.86,0.51,0.99992,0.0,0.00414]
[1776923485961,67.64,78047.06,0.51,0.99992,0.0,0.0041]
[1776923487969,67.64,78060.38,0.51,0.99992,0.0,0.00386]
[1776923488972,67.64,78060.92,0.51,0.99992,0.0,0.00385]
[1776923491995,67.64,78059.32,0.51,0.99993,0.0,0.00365]
[1776923492999,67.64,78049.3,0.51,0.99992,0.0,0.00383]
[1776923494007,67.64,78043.54,0.51,0.99992,0.0,0.00393]
[1776923495013,67.64,78048.46,0.51,0.99992,0.0,0.00384]
[1776923497028,67.64,78052.15,0.51,0.99992,0.0,0.00378]
[1776923501056,67.64,78045.04,0.51,0.99992,0.0,0.0039]
[1776923504077,67.64,78039.71,0.51,0.99992,0.0,0.004]
[1776923508105,67.64,78036.43,0.51,0.99992,0.0,0.00406]
[1776923513139,67.64,78040.01,0.51,0.99992,0.0,0.00399]
[1776923514147,67.64,78040.31,0.51,0.99992,0.0,0.00399]
[1776923519185,67.64,78045.05,0.51,0.99992,0.0,0.0039]
[1776923522203,67.64,78037.96,0.51,0.99992,0.0,0.00403]
[1776923523211,67.64,78035.4,0.51,0.99992,0.0,0.00408]
[1776923528245,67.64,78040.14,0.51,0.99992,0.0,0.00399]
[1776923533280,67.64,78044.91,0.51,0.99992,0.0,0.0039]
[1776923539324,67.64,78051.57,0.51,0.99992,0.0,0.00379]
[1776923544362,67.64,78051.83,0.51,0.99992,0.0,0.00378]
[1776923549396,67.64,78052.26,0.51,0.99992,0.0,0.00378]
[1776923551408,67.64,78052.43,0.51,0.99993,0.0,0.00355]
[1776923556444,67.64,78051.77,0.51,0.99993,0.0,0.00356]
[1776923560904,67.64,78070.36,0.51,0.99993,0.0,0.00327]
[1776923561479,67.64,78070.36,0.51,0.99993,0.0,0.00327]
[1776923562486,67.64,78071.76,0.51,0.99993,0.0,0.00325]
[1776923566529,67.64,78078.05,0.51,0.99994,0.0,0.00315]
[1776923567535,67.64,78096.97,0.51,0.99994,0.0,0.00289]
[1776923568543,67.64,78094.03,0.51,0.99994,0.0,0.00293]
[1776923573578,67.64,78089.87,0.51,0.99994,0.0,0.00299]
[1776923575591,67.64,78083.56,0.51,0.99994,0.0,0.00307]
[1776923578625,67.64,78083.03,0.51,0.99994,0.0,0.00308]
[1776923579622,67.64,78075.48,0.51,0.99994,0.0,0.00319]
[1776923581046,67.64,78066.93,0.51,0.99993,0.0,0.00332]
[1776923581639,67.64,78066.93,0.51,0.99993,0.0,0.00332]
[1776923585664,67.64,78061.54,0.51,0.99993,0.0,0.00341]
[1776923588692,67.64,78054.55,0.51,0.99993,0.0,0.00352]
[1776923593720,67.64,78054.04,0.51,0.99993,0.0,0.00353]
[1776923597748,67.64,78060.11,0.51,0.99993,0.0,0.00343]
[1776923599763,67.64,78061.84,0.51,0.99993,0.0,0.0034]
[1776923603790,67.64,78071.25,0.51,0.99993,0.0,0.00326]
[1776923604797,67.64,78072.03,0.51,0.99993,0.0,0.00324]
[1776923607818,67.64,78062.95,0.51,0.99993,0.0,0.00338]
[1776923608827,67.64,78059.92,0.51,0.99993,0.0,0.00343]
[1776923611256,67.64,78057.97,0.51,0.99993,0.0,0.00326]
[1776923616881,67.64,78055.26,0.51,0.99993,0.0,0.0033]
[1776923621917,67.64,78054.22,0.51,0.99993,0.0,0.00331]
[1776923626952,67.64,78053.78,0.51,0.99993,0.0,0.00332]
[1776923631985,67.64,78054.53,0.51,0.99993,0.0,0.00331]
[1776923637022,67.64,78056.21,0.51,0.99993,0.0,0.00328]
[1776923638030,67.64,78061.87,0.51,0.99993,0.0,0.0032]
[1776923639036,67.64,78065.95,0.51,0.99994,0.0,0.00314]
[1776923643066,67.64,78068.77,0.51,0.99994,0.0,0.0031]
[1776923646086,67.64,78061.75,0.51,0.99993,0.0,0.0032]
[1776923647093,67.64,78060.69,0.51,0.99993,0.0,0.00322]
[1776923652128,67.64,78057.54,0.51,0.99993,0.0,0.00326]
[1776923657162,67.64,78060.23,0.51,0.99993,0.0,0.00322]
[1776923663205,67.64,78059.64,0.51,0.99993,0.0,0.00323]
[1776923669246,67.64,78058.15,0.51,0.99993,0.0,0.00325]
[1776923671261,67.64,78058.02,0.51,0.99994,0.0,0.00306]
[1776923673276,67.64,78051.02,0.51,0.99994,0.0,0.00316]
[1776923676296,67.64,78057.39,0.51,0.99994,0.0,0.00307]
[1776923680323,67.64,78051.74,0.51,0.99994,0.0,0.00315]
[1776923685360,67.64,78052.72,0.51,0.99994,0.0,0.00314]
[1776923690394,67.64,78052.9,0.51,0.99994,0.0,0.00313]
[1776923693415,67.64,78058.39,0.51,0.99994,0.0,0.00305]
[1776923698601,67.64,78058.98,0.51,0.99994,0.0,0.00305]
[1776923700470,67.64,77995.11,0.51,0.99991,0.0,0.0041]
[1776923702486,67.64,78006.66,0.51,0.99992,0.0,0.00389]
[1776923703491,67.64,78013.12,0.51,0.99992,0.0,0.00377]
[1776923708529,67.64,78014.87,0.51,0.99992,0.0,0.00374]
[1776923709533,67.64,78027.1,0.51,0.99993,0.0,0.00354]
[1776923710540,67.64,78027.02,0.51,0.99993,0.0,0.00354]
[1776923715576,67.64,78028.35,0.51,0.99993,0.0,0.00351]
[1776923720611,67.64,78028.37,0.51,0.99993,0.0,0.00351]
[1776923725645,67.64,78026.71,0.51,0.99993,0.0,0.00354]
[1776923730680,67.64,78026.34,0.51,0.99993,0.0,0.00355]
[1776923732123,67.64,78025.57,0.51,0.99993,0.0,0.00335]
[1776923737729,67.64,78026.53,0.51,0.99993,0.0,0.00333]
[1776923742763,67.64,78025.65,0.51,0.99993,0.0,0.00335]
[1776923747799,67.64,78025.63,0.51,0.99993,0.0,0.00335]
[1776923752833,67.64,78024.5,0.51,0.99993,0.0,0.00336]
[1776923757870,67.64,78026.57,0.51,0.99993,0.0,0.00333]
[1776923759882,67.64,78037.84,0.51,0.99994,0.0,0.00316]
[1776923760890,67.64,78038.69,0.51,0.99994,0.0,0.00315]
[1776923765926,67.64,78041.31,0.51,0.99994,0.0,0.00311]
[1776923768948,67.64,78048.57,0.51,0.99994,0.0,0.003]
[1776923769954,67.64,78049.84,0.51,0.99994,0.0,0.00299]
[1776923774990,67.64,78051.03,0.51,0.99994,0.0,0.00297]
[1776923780025,67.64,78053.04,0.51,0.99994,0.0,0.00294]
[1776923785059,67.64,78052.91,0.51,0.99994,0.0,0.00294]
[1776923790093,67.64,78055.31,0.51,0.99994,0.0,0.00291]
[1776923791100,67.64,78054.68,0.51,0.99994,0.0,0.00274]
[1776923796136,67.64,78055.87,0.51,0.99994,0.0,0.00272]
[1776923801172,67.64,78059.89,0.51,0.99995,0.0,0.00267]
[1776923804192,67.64,78054.1,0.51,0.99994,0.0,0.00274]
[1776923809228,67.64,78050.21,0.51,0.99994,0.0,0.0028]
[1776923812696,67.64,78036.46,0.51,0.99994,0.0,0.00298]
[1776923818291,67.64,78036.22,0.51,0.99994,0.0,0.00299]
[1776923823326,67.64,78037.92,0.51,0.99994,0.0,0.00296]
[1776923828360,67.64,78037.97,0.51,0.99994,0.0,0.00296]
[1776923833397,67.64,78038.52,0.51,0.99994,0.0,0.00296]
[1776923838432,67.64,78038.92,0.51,0.99994,0.0,0.00295]
[1776923843468,67.64,78038.07,0.51,0.99994,0.0,0.00296]
[1776923848502,67.64,78038.0,0.51,0.99994,0.0,0.00296]
[1776923851522,67.64,78038.56,0.51,0.99994,0.0,0.00277]
[1776923856561,67.64,78039.43,0.51,0.99994,0.0,0.00276]
[1776923861594,67.64,78039.3,0.51,0.99994,0.0,0.00276]
[1776923866629,67.64,78039.04,0.51,0.99994,0.0,0.00276]
[1776923871664,67.64,78038.43,0.51,0.99994,0.0,0.00277]
[1776923876702,67.64,78039.74,0.51,0.99994,0.0,0.00275]
[1776923881741,67.64,78039.68,0.51,0.99994,0.0,0.00276]
[1776923883752,67.64,78026.67,0.51,0.99994,0.0,0.00293]
[1776923884758,67.64,78021.86,0.51,0.99994,0.0,0.003]
[1776923889794,67.64,78021.7,0.51,0.99994,0.0,0.003]
[1776923894830,67.64,78021.74,0.51,0.99994,0.0,0.003]
[1776923899864,67.64,78021.2,0.51,0.99994,0.0,0.00301]
[1776923904899,67.64,78024.02,0.51,0.99994,0.0,0.00297]
[1776923909934,67.64,78022.19,0.51,0.99994,0.0,0.003]
[1776923911947,67.64,78023.26,0.51,0.99994,0.0,0.00279]
[1776923916982,67.64,78023.49,0.51,0.99994,0.0,0.00279]
[1776923922018,67.64,78022.37,0.51,0.99994,0.0,0.00281]
[1776923927052,67.64,78022.46,0.51,0.99994,0.0,0.0028]
[1776923932088,67.64,78023.25,0.51,0.99994,0.0,0.00279]
[1776923937122,67.64,78022.16,0.51,0.99994,0.0,0.00281]
[1776923942158,67.64,78021.09,0.51,0.99994,0.0,0.00282]
[1776923948201,67.64,78022.69,0.51,0.99994,0.0,0.0028]
[1776923953682,67.64,78017.82,0.51,0.99994,0.0,0.00287]
[1776923960323,67.64,78018.8,0.51,0.99994,0.0,0.00285]
[1776923965357,67.64,78015.83,0.51,0.99994,0.0,0.00289]
[1776923970393,67.64,78016.55,0.51,0.99994,0.0,0.00288]
[1776923971399,67.64,78017.16,0.51,0.99994,0.0,0.00269]
[1776923976434,67.64,78018.11,0.51,0.99994,0.0,0.00268]
[1776923981469,67.64,78017.76,0.51,0.99994,0.0,0.00269]
[1776923987512,67.64,78017.9,0.51,0.99994,0.0,0.00268]
[1776923992546,67.64,78017.98,0.51,0.99994,0.0,0.00268]
[1776923997582,67.64,78018.6,0.51,0.99994,0.0,0.00267]
[1776923999597,67.64,78032.68,0.51,0.99995,0.0,0.0025]
[1776924000604,67.64,78034.58,0.51,0.99995,0.0,0.00248]
[1776924001611,67.64,78047.96,0.51,0.99995,0.0,0.00232]
[1776924002617,67.64,78051.23,0.51,0.99995,0.0,0.00228]
[1776924005640,67.64,78056.65,0.51,0.99995,0.0,0.00222]
[1776924010673,67.64,78055.26,0.51,0.99995,0.0,0.00224]
[1776924015708,67.64,78052.94,0.51,0.99995,0.0,0.00226]
[1776924020743,67.64,78051.38,0.51,0.99995,0.0,0.00228]
[1776924025779,67.64,78051.51,0.51,0.99995,0.0,0.00228]
[1776924031822,67.64,78050.32,0.51,0.99996,0.0,0.00214]
[1776924034844,67.64,78061.04,0.51,0.99996,0.0,0.00203]
[1776924035851,67.64,78066.62,0.51,0.99996,0.0,0.00198]
[1776924040887,67.64,78077.92,0.51,0.99996,0.0,0.00187]
[1776924041893,67.64,78075.97,0.51,0.99996,0.0,0.00189]
[1776924043907,67.64,78074.08,0.51,0.99996,0.0,0.0019]
[1776924048944,67.64,78074.71,0.51,0.99996,0.0,0.0019]
[1776924053979,67.64,78078.88,0.51,0.99996,0.0,0.00186]
[1776924059017,67.64,78076.71,0.51,0.99996,0.0,0.00188]
[1776924064466,67.64,78057.59,0.51,0.99996,0.0,0.00207]
[1776924065059,67.64,78057.59,0.51,0.99996,0.0,0.00207]
[1776924067074,67.64,78057.33,0.51,0.99996,0.0,0.00207]
[1776924072110,67.64,78060.86,0.51,0.99996,0.0,0.00203]
[1776924074536,67.64,78076.22,0.51,0.99996,0.0,0.00188]
[1776924075133,67.64,78076.22,0.51,0.99996,0.0,0.00188]
[1776924080166,67.64,78076.89,0.51,0.99996,0.0,0.00188]
[1776924085201,67.64,78081.66,0.51,0.99996,0.0,0.00183]
[1776924088222,67.64,78085.09,0.51,0.99996,0.0,0.0018]
[1776924091243,67.64,78084.05,0.51,0.99997,0.0,0.00169]
[1776924092250,67.64,78073.73,0.51,0.99996,0.0,0.00178]
[1776924093257,67.64,78071.29,0.51,0.99996,0.0,0.0018]
[1776924098292,67.64,78072.54,0.51,0.99996,0.0,0.00179]
[1776924099299,67.64,78079.71,0.51,0.99996,0.0,0.00173]
[1776924100306,67.64,78080.58,0.51,0.99997,0.0,0.00172]
[1776924105340,67.64,78081.42,0.51,0.99997,0.0,0.00171]
[1776924109369,67.64,78074.19,0.51,0.99996,0.0,0.00177]
[1776924114818,67.64,78078.39,0.51,0.99996,0.0,0.00174]
[1776924120446,67.64,78081.69,0.51,0.99997,0.0,0.00171]
[1776924123467,67.64,78073.06,0.51,0.99996,0.0,0.00178]
[1776924126487,67.64,78071.74,0.51,0.99996,0.0,0.0018]
[1776924131522,67.64,78074.46,0.51,0.99996,0.0,0.00177]
[1776924136558,67.64,78073.45,0.51,0.99996,0.0,0.00178]
[1776924141593,67.64,78070.73,0.51,0.99996,0.0,0.00181]
[1776924146630,67.64,78070.51,0.51,0.99996,0.0,0.00181]
[1776924151668,67.64,78073.57,0.51,0.99997,0.0,0.00166]
[1776924157706,67.64,78075.89,0.51,0.99997,0.0,0.00164]
[1776924162744,67.64,78081.69,0.51,0.99997,0.0,0.00159]
[1776924163751,67.64,78088.2,0.51,0.99997,0.0,0.00154]
[1776924164759,67.64,78087.75,0.51,0.99997,0.0,0.00154]
[1776924169794,67.64,78087.27,0.51,0.99997,0.0,0.00155]
[1776924173823,67.64,78094.55,0.51,0.99997,0.0,0.00149]
[1776924174828,67.64,78095.75,0.51,0.99997,0.0,0.00148]
[1776924179863,67.64,78095.26,0.51,0.99997,0.0,0.00148]
[1776924183891,67.64,78106.17,0.51,0.99997,0.0,0.0014]
[1776924184897,67.64,78106.01,0.51,0.99997,0.0,0.00141]
[1776924189933,67.64,78113.1,0.51,0.99997,0.0,0.00136]
[1776924193965,67.64,78106.5,0.51,0.99997,0.0,0.0014]
[1776924200010,67.64,78104.61,0.51,0.99997,0.0,0.00142]
[1776924205045,67.64,78102.85,0.51,0.99997,0.0,0.00143]
[1776924210081,67.64,78101.66,0.51,0.99997,0.0,0.00144]
[1776924211087,67.64,78102.44,0.51,0.99997,0.0,0.00133]
[1776924217129,67.64,78104.02,0.51,0.99997,0.0,0.00132]
[1776924220157,67.64,78095.03,0.51,0.99997,0.0,0.00138]
[1776924221159,67.64,78090.7,0.51,0.99997,0.0,0.00141]
[1776924222167,67.64,78098.71,0.51,0.99997,0.0,0.00136]
[1776924223171,67.64,78100.82,0.51,0.99997,0.0,0.00134]
[1776924228207,67.64,78101.68,0.51,0.99997,0.0,0.00133]
[1776924229214,67.64,78119.49,0.51,0.99998,0.0,0.00122]
[1776924230221,67.64,78119.44,0.51,0.99998,0.0,0.00122]
[1776924235658,67.64,78122.77,0.51,0.99998,0.0,0.0012]
[1776924241300,67.64,78121.4,0.51,0.99998,0.0,0.00121]
[1776924246338,67.64,78119.49,0.51,0.99998,0.0,0.00122]
[1776924251372,67.64,78117.8,0.51,0.99998,0.0,0.00123]
[1776924256408,67.64,78119.1,0.51,0.99998,0.0,0.00122]
[1776924259430,67.64,78112.66,0.51,0.99997,0.0,0.00126]
[1776924260435,67.64,78112.26,0.51,0.99997,0.0,0.00126]
[1776924262449,67.64,78118.75,0.51,0.99998,0.0,0.00122]
[1776924263456,67.64,78120.04,0.51,0.99998,0.0,0.00121]
[1776924268490,67.64,78120.0,0.51,0.99998,0.0,0.00121]
[1776924273526,67.64,78122.59,0.51,0.99998,0.0,0.00111]
[1776924278561,67.64,78123.56,0.51,0.99998,0.0,0.00111]
[1776924281583,67.64,78130.21,0.51,0.99998,0.0,0.00107]
[1776924282590,67.64,78125.64,0.51,0.99998,0.0,0.00109]
[1776924287625,67.64,78126.82,0.51,0.99998,0.0,0.00109]
[1776924292660,67.64,78127.36,0.51,0.99998,0.0,0.00108]
[1776924293667,67.64,78135.67,0.51,0.99998,0.0,0.00104]
[1776924294673,67.64,78133.84,0.51,0.99998,0.0,0.00105]
[1776924299708,67.64,78132.71,0.51,0.99998,0.0,0.00105]
[1776924304744,67.64,78131.65,0.51,0.99998,0.0,0.00106]
[1776924306148,67.64,78139.22,0.51,0.99998,0.0,0.00102]
[1776924307769,67.64,78152.54,0.51,0.99998,0.0,0.00095]
[1776924308776,67.64,78153.12,0.51,0.99998,0.0,0.00095]
[1776924313816,67.64,78151.78,0.51,0.99998,0.0,0.00095]
[1776924318849,67.64,78152.11,0.51,0.99998,0.0,0.00095]
[1776924323880,67.64,78155.7,0.51,0.99998,0.0,0.00093]
[1776924328916,67.64,78156.13,0.51,0.99998,0.0,0.00093]
[1776924333954,67.64,78160.64,0.51,0.99998,0.0,0.00084]
[1776924334963,67.64,78166.97,0.51,0.99998,0.0,0.00081]
[1776924335965,67.64,78169.43,0.51,0.99998,0.0,0.0008]
[1776924341000,67.64,78170.95,0.51,0.99998,0.0,0.0008]
[1776924345037,67.64,78180.18,0.51,0.99999,0.0,0.00076]
[1776924347051,67.64,78181.0,0.51,0.99999,0.0,0.00075]
[1776924352085,67.64,78186.31,0.51,0.99999,0.0,0.00073]
[1776924355106,67.64,78193.43,0.51,0.99999,0.0,0.00071]
[1776924356112,67.64,78198.58,0.51,0.99999,0.0,0.00069]
[1776924357130,67.64,78198.43,0.51,0.99999,0.0,0.00069]
[1776924358134,67.64,78210.8,0.51,0.99999,0.0,0.00064]
[1776924359142,67.64,78223.01,0.51,0.99999,0.0,0.0006]
[1776924360146,67.64,78222.88,0.51,0.99999,0.0,0.0006]
[1776924361155,67.64,78215.5,0.51,0.99999,0.0,0.00063]
[1776924362161,67.64,78222.33,0.51,0.99999,0.0,0.0006]
[1776924363170,67.64,78222.55,0.51,0.99999,0.0,0.0006]
[1776924368204,67.64,78221.98,0.51,0.99999,0.0,0.00061]
[1776924372232,67.64,78200.38,0.51,0.99999,0.0,0.00068]
[1776924373239,67.64,78197.95,0.51,0.99999,0.0,0.00069]
[1776924378274,67.64,78198.55,0.51,0.99999,0.0,0.00069]
[1776924381295,67.64,78209.3,0.51,0.99999,0.0,0.00065]
[1776924382302,67.64,78213.24,0.51,0.99999,0.0,0.00063]
[1776924384315,67.64,78221.6,0.51,0.99999,0.0,0.00061]
[1776924385323,67.64,78225.67,0.51,0.99999,0.0,0.00059]
[1776924388344,67.64,78231.7,0.51,0.99999,0.0,0.00057]
[1776924391365,67.64,78240.94,0.51,0.99999,0.0,0.0005]
[1776924393381,67.64,78261.12,0.51,0.99999,0.0,0.00045]
[1776924394388,67.64,78257.42,0.51,0.99999,0.0,0.00046]
[1776924396801,67.64,78255.19,0.51,0.99999,0.0,0.00046]
[1776924398413,67.64,78244.81,0.51,0.99999,0.0,0.00049]
[1776924399421,67.64,78243.76,0.51,0.99999,0.0,0.00049]
[1776924404456,67.64,78240.83,0.51,0.99999,0.0,0.0005]
[1776924406871,67.64,78250.22,0.51,0.99999,0.0,0.00048]
[1776924408488,67.64,78252.18,0.51,0.99999,0.0,0.00047]
[1776924412516,67.64,78257.87,0.51,0.99999,0.0,0.00046]
[1776924415537,67.64,78251.5,0.51,0.99999,0.0,0.00047]
[1776924416941,67.64,78252.71,0.51,0.99999,0.0,0.00047]
[1776924419566,67.64,78258.0,0.51,0.99999,0.0,0.00046]
[1776924424599,67.64,78257.26,0.51,0.99999,0.0,0.00046]
[1776924427621,67.64,78253.78,0.51,0.99999,0.0,0.00047]
[1776924428630,67.64,78239.71,0.51,0.99999,0.0,0.00051]
[1776924429635,67.64,78226.77,0.51,0.99999,0.0,0.00054]
[1776924430642,67.64,78222.28,0.51,0.99999,0.0,0.00056]
[1776924432656,67.64,78220.27,0.51,0.99999,0.0,0.00056]
[1776924439708,67.64,78220.85,0.51,0.99999,0.0,0.00056]
[1776924444742,67.64,78225.28,0.51,0.99999,0.0,0.00055]
[1776924449780,67.64,78223.93,0.51,0.99999,0.0,0.00055]
[1776924451792,67.64,78222.67,0.51,0.99999,0.0,0.00051]
[1776924457226,67.64,78221.12,0.51,0.99999,0.0,0.00051]
[1776924462869,67.64,78225.57,0.51,0.99999,0.0,0.0005]
[1776924467904,67.64,78225.47,0.51,0.99999,0.0,0.0005]
[1776924472938,67.64,78227.37,0.51,0.99999,0.0,0.0005]
[1776924477975,67.64,78228.11,0.51,0.99999,0.0,0.00049]
[1776924480996,67.64,78220.45,0.51,0.99999,0.0,0.00052]
[1776924482003,67.64,78205.14,0.51,0.99999,0.0,0.00056]
[1776924483010,67.64,78202.55,0.51,0.99999,0.0,0.00057]
[1776924484017,67.64,78213.87,0.51,0.99999,0.0,0.00053]
[1776924485024,67.64,78212.74,0.51,0.99999,0.0,0.00054]
[1776924487439,67.64,78225.93,0.51,0.99999,0.0,0.0005]
[1776924489054,67.64,78226.89,0.51,0.99999,0.0,0.0005]
[1776924492074,67.64,78234.35,0.51,0.99999,0.0,0.00048]
[1776924493081,67.64,78235.14,0.51,0.99999,0.0,0.00048]
[1776924498116,67.64,78234.08,0.51,0.99999,0.0,0.00048]
[1776924503151,67.64,78230.5,0.51,0.99999,0.0,0.00049]
[1776924508185,67.64,78231.11,0.51,0.99999,0.0,0.00049]
[1776924510202,67.64,78221.78,0.51,0.99999,0.0,0.00051]
[1776924511207,67.64,78221.01,0.51,0.99999,0.0,0.00047]
[1776924516242,67.64,78225.36,0.51,0.99999,0.0,0.00046]
[1776924517248,67.64,78228.24,0.51,0.99999,0.0,0.00045]
[1776924522326,67.64,78224.2,0.51,0.99999,0.0,0.00046]
[1776924525339,67.64,78221.89,0.51,0.99999,0.0,0.00047]
[1776924527353,67.64,78230.19,0.51,0.99999,0.0,0.00045]
[1776924532388,67.64,78232.86,0.51,0.99999,0.0,0.00044]
[1776924537423,67.64,78241.07,0.51,0.99999,0.0,0.00042]
[1776924542462,67.64,78242.25,0.51,0.99999,0.0,0.00042]
[1776924547493,67.64,78249.93,0.51,0.99999,0.0,0.0004]
[1776924548500,67.64,78251.63,0.51,0.99999,0.0,0.0004]
[1776924553537,67.64,78262.42,0.51,0.99999,0.0,0.00037]
[1776924554543,67.64,78262.34,0.51,0.99999,0.0,0.00037]
[1776924559579,67.64,78262.6,0.51,0.99999,0.0,0.00037]
[1776924560586,67.64,78271.44,0.51,0.99999,0.0,0.00036]
[1776924561594,67.64,78270.89,0.51,0.99999,0.0,0.00036]
[1776924566628,67.64,78270.31,0.51,0.99999,0.0,0.00036]
[1776924568645,67.64,78269.11,0.51,0.99999,0.0,0.00036]
[1776924571664,67.64,78268.72,0.51,0.99999,0.0,0.00033]
[1776924576698,67.64,78268.33,0.51,0.99999,0.0,0.00033]
[1776924579719,67.64,78257.4,0.51,0.99999,0.0,0.00035]
[1776924580726,67.64,78257.38,0.51,0.99999,0.0,0.00035]
[1776924584754,67.64,78252.2,0.51,0.99999,0.0,0.00036]
[1776924589789,67.64,78248.72,0.51,0.99999,0.0,0.00037]
[1776924592810,67.64,78242.31,0.51,0.99999,0.0,0.00038]
[1776924594824,67.64,78232.23,0.51,0.99999,0.0,0.00041]
[1776924599858,67.64,78234.6,0.51,0.99999,0.0,0.0004]
[1776924603902,67.64,78242.14,0.51,0.99999,0.0,0.00038]
[1776924605904,67.64,78243.42,0.51,0.99999,0.0,0.00038]
[1776924608283,67.64,78252.0,0.51,0.99999,0.0,0.00036]
[1776924609932,67.64,78248.94,0.51,0.99999,0.0,0.00037]
[1776924614973,67.64,78261.27,0.51,0.99999,0.0,0.00034]
[1776924615980,67.64,78268.24,0.51,0.99999,0.0,0.00033]
[1776924616988,67.64,78268.8,0.51,0.99999,0.0,0.00033]
[1776924622022,67.64,78264.93,0.51,0.99999,0.0,0.00034]
[1776924624036,67.64,78253.84,0.51,0.99999,0.0,0.00036]
[1776924625045,67.64,78251.45,0.51,0.99999,0.0,0.00036]
[1776924630082,67.64,78252.65,0.51,0.99999,0.0,0.00036]
[1776924632096,67.64,78258.32,0.51,0.99999,0.0,0.00032]
[1776924637134,67.64,78255.59,0.51,0.99999,0.0,0.00032]
[1776924643172,67.64,78256.93,0.51,0.99999,0.0,0.00032]
[1776924648570,67.64,78252.75,0.51,0.99999,0.0,0.00033]
[1776924654250,67.64,78252.03,0.51,0.99999,0.0,0.00033]
[1776924659286,67.64,78252.44,0.51,0.99999,0.0,0.00033]
[1776924664319,67.64,78251.59,0.51,0.99999,0.0,0.00033]
[1776924669355,67.64,78256.32,0.51,0.99999,0.0,0.00032]
[1776924671369,67.64,78267.67,0.51,0.99999,0.0,0.0003]
[1776924672376,67.64,78264.87,0.51,0.99999,0.0,0.00031]
[1776924674390,67.64,78259.25,0.51,0.99999,0.0,0.00032]
[1776924677412,67.64,78253.88,0.51,0.99999,0.0,0.00033]
[1776924678417,67.64,78246.22,0.51,0.99999,0.0,0.00034]
[1776924679425,67.64,78246.61,0.51,0.99999,0.0,0.00034]
[1776924684460,67.64,78248.12,0.51,0.99999,0.0,0.00034]
[1776924689496,67.64,78249.06,0.51,0.99999,0.0,0.00034]
[1776924691509,67.64,78245.39,0.51,0.99999,0.0,0.00031]
[1776924695542,67.64,78236.64,0.51,0.99999,0.0,0.00033]
[1776924700576,67.64,78237.51,0.51,0.99999,0.0,0.00033]
[1776924705609,67.64,78239.29,0.51,0.99999,0.0,0.00033]
[1776924709638,67.64,78248.52,0.51,0.99999,0.0,0.00031]
[1776924710644,67.64,78246.41,0.51,0.99999,0.0,0.00031]
[1776924714674,67.64,78240.99,0.51,0.99999,0.0,0.00032]
[1776924715681,67.64,78242.6,0.51,0.99999,0.0,0.00032]
[1776924716687,67.64,78264.51,0.51,0.99999,0.0,0.00028]
[1776924717694,67.64,78263.37,0.51,0.99999,0.0,0.00028]
[1776924719708,67.64,78256.94,0.51,0.99999,0.0,0.00029]
[1776924721722,67.64,78253.5,0.51,0.99999,0.0,0.0003]
[1776924726757,67.64,78251.16,0.51,0.99999,0.0,0.0003]
[1776924731792,67.64,78251.77,0.51,0.99999,0.0,0.0003]
[1776924736828,67.64,78248.35,0.51,0.99999,0.0,0.00031]
[1776924741862,67.64,78247.54,0.51,0.99999,0.0,0.00031]
[1776924746897,67.64,78246.96,0.51,0.99999,0.0,0.00031]
[1776924752939,67.64,78249.06,0.51,0.99999,0.0,0.00028]
[1776924757974,67.64,78247.05,0.51,0.99999,0.0,0.00028]
[1776924763009,67.64,78239.75,0.51,0.99999,0.0,0.0003]
[1776924766036,67.64,78232.76,0.51,0.99999,0.0,0.00031]
[1776924770062,67.64,78229.44,0.51,0.99999,0.0,0.00031]
[1776924775098,67.64,78226.54,0.51,0.99999,0.0,0.00032]
[1776924780133,67.64,78225.93,0.51,0.99999,0.0,0.00032]
[1776924785168,67.64,78225.08,0.51,0.99999,0.0,0.00032]
[1776924790205,67.64,78225.3,0.51,0.99999,0.0,0.00032]
[1776924793226,67.64,78218.28,0.51,0.99999,0.0,0.00033]
[1776924794234,67.64,78217.61,0.51,0.99999,0.0,0.00034]
[1776924799638,67.64,78217.78,0.51,0.99999,0.0,0.00034]
[1776924805309,67.64,78214.02,0.51,0.99999,0.0,0.00034]
[1776924810344,67.64,78211.6,0.51,0.99999,0.0,0.00035]
[1776924811352,67.64,78211.41,0.51,0.99999,0.0,0.00032]
[1776924813365,67.64,78204.72,0.51,0.99999,0.0,0.00033]
[1776924814372,67.64,78204.68,0.51,0.99999,0.0,0.00033]
[1776924817393,67.64,78209.91,0.51,0.99999,0.0,0.00032]
[1776924818400,67.64,78209.73,0.51,0.99999,0.0,0.00032]
[1776924823434,67.64,78208.29,0.51,0.99999,0.0,0.00032]
[1776924828474,67.64,78204.78,0.51,0.99999,0.0,0.00033]
[1776924831492,67.64,78199.06,0.51,0.99999,0.0,0.00034]
[1776924836527,67.64,78202.21,0.51,0.99999,0.0,0.00033]
[1776924841561,67.64,78203.84,0.51,0.99999,0.0,0.00033]
[1776924846597,67.64,78206.06,0.51,0.99999,0.0,0.00033]
[1776924852639,67.64,78204.05,0.51,0.99999,0.0,0.00033]
[1776924857674,67.64,78199.54,0.51,0.99999,0.0,0.00034]
[1776924860696,67.64,78194.37,0.51,0.99999,0.0,0.00035]
[1776924865730,67.64,78195.67,0.51,0.99999,0.0,0.00035]
[1776924869759,67.64,78187.9,0.51,0.99999,0.0,0.00036]
[1776924872779,67.64,78188.02,0.51,0.99999,0.0,0.00033]
[1776924877815,67.64,78188.7,0.51,0.99999,0.0,0.00033]
[1776924882851,67.64,78199.97,0.51,0.99999,0.0,0.00031]
[1776924883857,67.64,78199.58,0.51,0.99999,0.0,0.00031]
[1776924888891,67.64,78198.71,0.51,0.99999,0.0,0.00031]
[1776924893926,67.64,78197.66,0.51,0.99999,0.0,0.00031]
[1776924898962,67.64,78201.96,0.51,0.99999,0.0,0.0003]
[1776924903998,67.64,78201.8,0.51,0.99999,0.0,0.0003]
[1776924909033,67.64,78196.43,0.51,0.99999,0.0,0.00031]
[1776924915075,67.64,78192.98,0.51,0.99999,0.0,0.00032]
[1776924919102,67.64,78189.76,0.51,0.99999,0.0,0.00033]
[1776924924138,67.64,78190.87,0.51,0.99999,0.0,0.00032]
[1776924929174,67.64,78190.1,0.51,0.99999,0.0,0.00033]
[1776924930557,67.64,78205.23,0.51,0.99999,0.0,0.0003]
[1776924931188,67.64,78204.93,0.51,0.99999,0.0,0.00027]
[1776924932195,67.64,78206.46,0.51,0.99999,0.0,0.00027]
[1776924933202,67.64,78213.85,0.51,0.99999,0.0,0.00026]
[1776924934209,67.64,78215.92,0.51,1.0,0.0,0.00025]
[1776924937230,67.64,78222.18,0.51,1.0,0.0,0.00025]
[1776924938237,67.64,78224.91,0.51,1.0,0.0,0.00024]
[1776924942265,67.64,78236.89,0.51,1.0,0.0,0.00022]
[1776924943271,67.64,78239.09,0.51,1.0,0.0,0.00022]
[1776924946292,67.64,78245.71,0.51,1.0,0.0,0.00021]
[1776924948307,67.64,78249.95,0.51,1.0,0.0,0.00021]
[1776924952335,67.64,78237.08,0.51,1.0,0.0,0.00022]
[1776924953341,67.64,78236.04,0.51,1.0,0.0,0.00023]
[1776924958377,67.64,78239.65,0.51,1.0,0.0,0.00022]
[1776924963413,67.64,78241.47,0.51,1.0,0.0,0.00022]
[1776924968448,67.64,78241.17,0.51,1.0,0.0,0.00022]
[1776924970840,67.64,78246.65,0.51,1.0,0.0,0.00021]
[1776924975497,67.64,78249.2,0.51,1.0,0.0,0.00021]
[1776924980910,67.64,78250.39,0.51,1.0,0.0,0.00021]
[1776924984559,67.64,78240.51,0.51,1.0,0.0,0.00022]
[1776924985568,67.64,78239.39,0.51,1.0,0.0,0.00022]
[1776924990981,67.64,78240.07,0.51,1.0,0.0,0.00022]
[1776924991608,67.64,78240.07,0.51,1.0,0.0,0.0002]
[1776924993622,67.64,78242.69,0.51,1.0,0.0,0.0002]
[1776924998659,67.64,78243.23,0.51,1.0,0.0,0.0002]
[1776925003697,67.64,78242.94,0.51,1.0,0.0,0.0002]
[1776925008733,67.64,78242.27,0.51,1.0,0.0,0.0002]
[1776925014775,67.64,78239.1,0.51,1.0,0.0,0.0002]
[1776925019811,67.64,78237.72,0.51,1.0,0.0,0.0002]
[1776925024846,67.64,78225.97,0.51,1.0,0.0,0.00022]
[1776925029886,67.64,78224.45,0.51,1.0,0.0,0.00022]
[1776925032903,67.64,78242.43,0.51,1.0,0.0,0.0002]
[1776925034917,67.64,78235.03,0.51,1.0,0.0,0.00021]
[1776925037938,67.64,78242.25,0.51,1.0,0.0,0.0002]
[1776925042972,67.64,78239.92,0.51,1.0,0.0,0.0002]
[1776925047001,67.64,78234.13,0.51,1.0,0.0,0.00021]
[1776925052036,67.64,78241.84,0.51,1.0,0.0,0.00018]
[1776925057072,67.64,78242.25,0.51,1.0,0.0,0.00018]
[1776925062107,67.64,78244.08,0.51,1.0,0.0,0.00018]
[1776925064119,67.64,78250.19,0.51,1.0,0.0,0.00017]
[1776925065128,67.64,78254.19,0.51,1.0,0.0,0.00016]
[1776925068149,67.64,78247.17,0.51,1.0,0.0,0.00017]
[1776925070162,67.64,78243.97,0.51,1.0,0.0,0.00018]
[1776925074192,67.64,78249.06,0.51,1.0,0.0,0.00017]
[1776925077211,67.64,78253.0,0.51,1.0,0.0,0.00017]
[1776925080233,67.64,78247.7,0.51,1.0,0.0,0.00017]
[1776925083287,67.64,78239.81,0.51,1.0,0.0,0.00018]
[1776925084295,67.64,78239.73,0.51,1.0,0.0,0.00018]
[1776925089329,67.64,78239.05,0.51,1.0,0.0,0.00018]
[1776925094366,67.64,78241.57,0.51,1.0,0.0,0.00018]
[1776925099402,67.64,78241.56,0.51,1.0,0.0,0.00018]
[1776925104438,67.64,78241.3,0.51,1.0,0.0,0.00018]
[1776925109472,67.64,78240.74,0.51,1.0,0.0,0.00018]
[1776925111828,67.64,78239.33,0.51,1.0,0.0,0.00016]
[1776925117527,67.64,78239.73,0.51,1.0,0.0,0.00016]
[1776925122564,67.64,78242.05,0.51,1.0,0.0,0.00016]
[1776925128604,67.64,78241.72,0.51,1.0,0.0,0.00016]
[1776925133641,67.64,78243.17,0.51,1.0,0.0,0.00016]
[1776925138677,67.64,78242.21,0.51,1.0,0.0,0.00016]
[1776925143710,67.64,78241.91,0.51,1.0,0.0,0.00016]
[1776925148745,67.64,78241.67,0.51,1.0,0.0,0.00016]
[1776925153781,67.64,78241.8,0.51,1.0,0.0,0.00016]
[1776925158815,67.64,78242.49,0.51,1.0,0.0,0.00016]
[1776925163852,67.64,78246.26,0.51,1.0,0.0,0.00016]
[1776925168886,67.64,78244.44,0.51,1.0,0.0,0.00016]
[1776925171908,67.64,78243.59,0.51,1.0,0.0,0.00014]
[1776925176943,67.64,78241.99,0.51,1.0,0.0,0.00014]
[1776925181978,67.64,78243.94,0.51,1.0,0.0,0.00014]
[1776925183991,67.64,78250.37,0.51,1.0,0.0,0.00014]
[1776925189026,67.64,78246.66,0.51,1.0,0.0,0.00014]
[1776925194062,67.64,78247.08,0.51,1.0,0.0,0.00014]
[1776925197097,67.64,78226.61,0.51,1.0,0.0,0.00016]
[1776925198093,67.64,78186.64,0.51,1.0,0.0,0.0002]
[1776925199100,67.64,78179.74,0.51,1.0,0.0,0.00021]
[1776925200106,67.64,78179.37,0.51,1.0,0.0,0.00021]
[1776925202127,67.64,78166.36,0.51,1.0,0.0,0.00023]
[1776925203127,67.64,78165.36,0.51,1.0,0.0,0.00023]
[1776925204133,67.64,78172.44,0.51,1.0,0.0,0.00022]
[1776925205144,67.64,78181.15,0.51,1.0,0.0,0.00021]
[1776925206155,67.64,78197.92,0.51,1.0,0.0,0.00019]
[1776925207162,67.64,78213.57,0.51,1.0,0.0,0.00017]
[1776925208167,67.64,78226.39,0.51,1.0,0.0,0.00016]
[1776925209175,67.64,78225.78,0.51,1.0,0.0,0.00016]
[1776925210185,67.64,78227.32,0.51,1.0,0.0,0.00016]
[1776925212194,67.64,78220.52,0.51,1.0,0.0,0.00016]
[1776925214214,67.64,78217.16,0.51,1.0,0.0,0.00017]
[1776925215217,67.64,78208.28,0.51,1.0,0.0,0.00018]
[1776925216223,67.64,78208.78,0.51,1.0,0.0,0.00018]
[1776925221257,67.64,78210.82,0.51,1.0,0.0,0.00017]
[1776925226295,67.64,78207.89,0.51,1.0,0.0,0.00018]
[1776925231331,67.64,78208.6,0.51,1.0,0.0,0.00016]
[1776925232670,67.64,78214.34,0.51,1.0,0.0,0.00015]
[1776925234349,67.64,78213.77,0.51,1.0,0.0,0.00015]
[1776925239384,67.64,78215.71,0.51,1.0,0.0,0.00015]
[1776925244418,67.64,78217.92,0.51,1.0,0.0,0.00015]
[1776925249453,67.64,78213.47,0.51,1.0,0.0,0.00015]
[1776925254488,67.64,78211.31,0.51,1.0,0.0,0.00016]
[1776925259523,67.64,78212.25,0.51,1.0,0.0,0.00016]
[1776925264558,67.64,78211.49,0.51,1.0,0.0,0.00016]
[1776925269594,67.64,78209.27,0.51,1.0,0.0,0.00016]
[1776925274629,67.64,78209.75,0.51,1.0,0.0,0.00016]
[1776925279665,67.64,78210.75,0.51,1.0,0.0,0.00016]
[1776925284701,67.64,78210.92,0.51,1.0,0.0,0.00016]
[1776925289735,67.64,78209.65,0.51,1.0,0.0,0.00016]
[1776925291749,67.64,78210.37,0.51,1.0,0.0,0.00014]
[1776925296784,67.64,78211.51,0.51,1.0,0.0,0.00014]
[1776925301819,67.64,78204.01,0.51,1.0,0.0,0.00015]
[1776925303161,67.64,78202.64,0.51,1.0,0.0,0.00015]
[1776925306856,67.64,78196.31,0.51,1.0,0.0,0.00015]
[1776925307860,67.64,78196.21,0.51,1.0,0.0,0.00015]
[1776925308868,67.64,78202.6,0.51,1.0,0.0,0.00015]
[1776925309875,67.64,78201.45,0.51,1.0,0.0,0.00015]
[1776925314910,67.64,78209.9,0.51,1.0,0.0,0.00014]
[1776925315918,67.64,78208.18,0.51,1.0,0.0,0.00014]
[1776925320954,67.64,78214.27,0.51,1.0,0.0,0.00014]
[1776925321962,67.64,78219.87,0.51,1.0,0.0,0.00013]
[1776925323304,67.64,78230.63,0.51,1.0,0.0,0.00012]
[1776925326999,67.64,78235.84,0.51,1.0,0.0,0.00012]
[1776925330034,67.64,78256.27,0.51,1.0,0.0,0.00011]
[1776925331026,67.64,78258.25,0.51,1.0,0.0,0.0001]
[1776925335054,67.64,78247.43,0.51,1.0,0.0,0.00011]
[1776925336062,67.64,78245.7,0.51,1.0,0.0,0.00011]
[1776925341097,67.64,78245.73,0.51,1.0,0.0,0.00011]
[1776925343110,67.64,78252.67,0.51,1.0,0.0,0.00011]
[1776925344118,67.64,78249.43,0.51,1.0,0.0,0.00011]
[1776925346131,67.64,78243.74,0.51,1.0,0.0,0.00011]
[1776925349152,67.64,78230.31,0.51,1.0,0.0,0.00012]
[1776925350160,67.64,78228.69,0.51,1.0,0.0,0.00013]
[1776925351165,67.64,78224.42,0.51,1.0,0.0,0.00012]
[1776925356201,67.64,78223.33,0.51,1.0,0.0,0.00012]
[1776925361236,67.64,78222.43,0.51,1.0,0.0,0.00012]
[1776925366271,67.64,78221.32,0.51,1.0,0.0,0.00012]
[1776925367285,67.64,78226.58,0.51,1.0,0.0,0.00011]
[1776925368285,67.64,78233.31,0.51,1.0,0.0,0.00011]
[1776925369291,67.64,78227.55,0.51,1.0,0.0,0.00011]
[1776925374327,67.64,78224.3,0.51,1.0,0.0,0.00012]
[1776925379361,67.64,78221.49,0.51,1.0,0.0,0.00012]
[1776925384399,67.64,78223.06,0.51,1.0,0.0,0.00012]
[1776925387430,67.64,78278.0,0.51,1.0,0.0,8e-05]
[1776925388436,67.64,78305.44,0.51,1.0,0.0,7e-05]
[1776925389442,67.64,78304.95,0.51,1.0,0.0,7e-05]
[1776925393471,67.64,78307.27,0.51,1.0,0.0,7e-05]
[1776925394480,67.64,78311.69,0.51,1.0,0.0,7e-05]
[1776925395484,67.64,78319.9,0.51,1.0,0.0,6e-05]
[1776925396493,67.64,78324.7,0.51,1.0,0.0,6e-05]
[1776925398505,67.64,78325.85,0.51,1.0,0.0,6e-05]
[1776925402534,67.64,78320.31,0.51,1.0,0.0,6e-05]
[1776925403869,67.64,78309.38,0.51,1.0,0.0,7e-05]
[1776925405554,67.64,78303.57,0.51,1.0,0.0,7e-05]
[1776925406561,67.64,78304.32,0.51,1.0,0.0,7e-05]
[1776925411597,67.64,78307.27,0.51,1.0,0.0,6e-05]
[1776925413939,67.64,78295.61,0.51,1.0,0.0,6e-05]
[1776925415623,67.64,78295.33,0.51,1.0,0.0,6e-05]
[1776925416638,67.64,78290.0,0.51,1.0,0.0,7e-05]
[1776925417657,67.64,78313.45,0.51,1.0,0.0,6e-05]
[1776925418652,67.64,78320.75,0.51,1.0,0.0,5e-05]
[1776925419659,67.64,78320.31,0.51,1.0,0.0,5e-05]
[1776925424696,67.64,78317.37,0.51,1.0,0.0,6e-05]
[1776925429731,67.64,78315.54,0.51,1.0,0.0,6e-05]
[1776925431744,67.64,78328.45,0.51,1.0,0.0,5e-05]
[1776925432752,67.64,78327.82,0.51,1.0,0.0,5e-05]
[1776925437788,67.64,78340.05,0.51,1.0,0.0,5e-05]
[1776925438797,67.64,78345.25,0.51,1.0,0.0,5e-05]
[1776925440810,67.64,78335.08,0.51,1.0,0.0,5e-05]
[1776925441817,67.64,78334.89,0.51,1.0,0.0,5e-05]
[1776925444180,67.64,78344.45,0.51,1.0,0.0,5e-05]
[1776925445847,67.64,78340.88,0.51,1.0,0.0,5e-05]
[1776925450896,67.64,78341.29,0.51,1.0,0.0,5e-05]
[1776925452908,67.64,78332.07,0.51,1.0,0.0,5e-05]
[1776925454250,67.64,78329.75,0.51,1.0,0.0,5e-05]
[1776925459954,67.64,78328.35,0.51,1.0,0.0,5e-05]
[1776925464989,67.64,78328.7,0.51,1.0,0.0,5e-05]
[1776925467002,67.64,78322.47,0.51,1.0,0.0,5e-05]
[1776925468013,67.64,78316.47,0.51,1.0,0.0,6e-05]
[1776925469023,67.64,78315.81,0.51,1.0,0.0,6e-05]
[1776925474423,67.64,78318.47,0.51,1.0,0.0,5e-05]
[1776925480096,67.64,78319.56,0.51,1.0,0.0,5e-05]
[1776925485131,67.64,78319.76,0.51,1.0,0.0,5e-05]
[1776925490165,67.64,78320.6,0.51,1.0,0.0,5e-05]
[1776925495200,67.64,78322.27,0.51,1.0,0.0,5e-05]
[1776925500236,67.64,78321.27,0.51,1.0,0.0,5e-05]
[1776925505272,67.64,78322.49,0.51,1.0,0.0,5e-05]
[1776925510307,67.64,78322.68,0.51,1.0,0.0,5e-05]
[1776925515341,67.64,78323.99,0.51,1.0,0.0,5e-05]
[1776925520376,67.64,78324.72,0.51,1.0,0.0,5e-05]
[1776925525411,67.64,78324.35,0.51,1.0,0.0,5e-05]
[1776925530447,67.64,78325.04,0.51,1.0,0.0,5e-05]
[1776925531455,67.64,78323.8,0.51,1.0,0.0,4e-05]
[1776925536489,67.64,78323.85,0.51,1.0,0.0,4e-05]
[1776925541523,67.64,78322.92,0.51,1.0,0.0,4e-05]
[1776925546560,67.64,78323.19,0.51,1.0,0.0,4e-05]
[1776925547566,67.64,78315.34,0.51,1.0,0.0,4e-05]
[1776925548574,67.64,78309.43,0.51,1.0,0.0,5e-05]
[1776925549580,67.64,78308.47,0.51,1.0,0.0,5e-05]
[1776925554615,67.64,78311.01,0.51,1.0,0.0,5e-05]
[1776925559650,67.64,78308.56,0.51,1.0,0.0,5e-05]
[1776925564685,67.64,78308.19,0.51,1.0,0.0,5e-05]
[1776925566700,67.64,78299.81,0.51,1.0,0.0,5e-05]
[1776925567706,67.64,78297.6,0.51,1.0,0.0,5e-05]
[1776925572740,67.64,78298.45,0.51,1.0,0.0,5e-05]
[1776925577776,67.64,78301.92,0.51,1.0,0.0,5e-05]
[1776925579791,67.64,78308.29,0.51,1.0,0.0,5e-05]
[1776925580799,67.64,78307.53,0.51,1.0,0.0,5e-05]
[1776925585832,67.64,78312.26,0.51,1.0,0.0,5e-05]
[1776925587846,67.64,78320.69,0.51,1.0,0.0,4e-05]
[1776925588853,67.64,78322.8,0.51,1.0,0.0,4e-05]
[1776925591874,67.64,78332.37,0.51,1.0,0.0,3e-05]
[1776925592882,67.64,78333.28,0.51,1.0,0.0,3e-05]
[1776925595902,67.64,78337.6,0.51,1.0,0.0,3e-05]
[1776925598923,67.64,78343.77,0.51,1.0,0.0,3e-05]
[1776925603959,67.64,78342.6,0.51,1.0,0.0,3e-05]
[1776925608993,67.64,78340.33,0.51,1.0,0.0,3e-05]
[1776925614028,67.64,78337.49,0.51,1.0,0.0,3e-05]
[1776925619062,67.64,78336.34,0.51,1.0,0.0,3e-05]
[1776925624098,67.64,78336.2,0.51,1.0,0.0,3e-05]
[1776925629133,67.64,78335.44,0.51,1.0,0.0,3e-05]
[1776925634168,67.64,78335.52,0.51,1.0,0.0,3e-05]
[1776925639202,67.64,78334.48,0.51,1.0,0.0,3e-05]
[1776925642225,67.64,78319.81,0.51,1.0,0.0,4e-05]
[1776925643232,67.64,78318.25,0.51,1.0,0.0,4e-05]
[1776925648268,67.64,78321.77,0.51,1.0,0.0,4e-05]
[1776925651289,67.64,78322.68,0.51,1.0,0.0,3e-05]
[1776925655707,67.64,78315.85,0.51,1.0,0.0,3e-05]
[1776925661359,67.64,78318.13,0.51,1.0,0.0,3e-05]
[1776925666393,67.64,78318.45,0.51,1.0,0.0,3e-05]
[1776925670422,67.64,78313.62,0.51,1.0,0.0,3e-05]
[1776925672436,67.64,78305.85,0.51,1.0,0.0,4e-05]
[1776925673443,67.64,78307.25,0.51,1.0,0.0,4e-05]
[1776925680492,67.64,78306.29,0.51,1.0,0.0,4e-05]
[1776925685529,67.64,78305.32,0.51,1.0,0.0,4e-05]
[1776925689554,67.64,78310.51,0.51,1.0,0.0,4e-05]
[1776925690563,67.64,78310.65,0.51,1.0,0.0,4e-05]
[1776925694590,67.64,78311.73,0.51,1.0,0.0,4e-05]
[1776925699626,67.64,78313.44,0.51,1.0,0.0,3e-05]
[1776925704661,67.64,78310.45,0.51,1.0,0.0,4e-05]
[1776925709696,67.64,78312.28,0.51,1.0,0.0,3e-05]
[1776925711710,67.64,78312.12,0.51,1.0,0.0,3e-05]
[1776925716745,67.64,78309.41,0.51,1.0,0.0,3e-05]
[1776925720772,67.64,78305.67,0.51,1.0,0.0,3e-05]
[1776925725809,67.64,78301.38,0.51,1.0,0.0,3e-05]
[1776925730843,67.64,78302.51,0.51,1.0,0.0,3e-05]
[1776925735881,67.64,78305.07,0.51,1.0,0.0,3e-05]
[1776925740913,67.64,78305.52,0.51,1.0,0.0,3e-05]
[1776925746341,67.64,78306.22,0.51,1.0,0.0,3e-05]
[1776925751996,67.64,78306.01,0.51,1.0,0.0,3e-05]
[1776925753003,67.64,78314.92,0.51,1.0,0.0,3e-05]
[1776925754010,67.64,78318.75,0.51,1.0,0.0,3e-05]
[1776925759044,67.64,78316.19,0.51,1.0,0.0,3e-05]
[1776925764080,67.64,78318.12,0.51,1.0,0.0,3e-05]
[1776925769116,67.64,78316.31,0.51,1.0,0.0,3e-05]
[1776925771129,67.64,78314.82,0.51,1.0,0.0,3e-05]
[1776925776554,67.64,78314.57,0.51,1.0,0.0,3e-05]
[1776925782207,67.64,78311.82,0.51,1.0,0.0,3e-05]
[1776925787242,67.64,78308.51,0.51,1.0,0.0,3e-05]
[1776925792277,67.64,78307.3,0.51,1.0,0.0,3e-05]
[1776925797314,67.64,78307.37,0.51,1.0,0.0,3e-05]
[1776925799326,67.64,78296.97,0.51,1.0,0.0,3e-05]
[1776925800354,67.64,78294.82,0.51,1.0,0.0,3e-05]
[1776925802346,67.64,78287.25,0.51,1.0,0.0,3e-05]
[1776925803353,67.64,78286.92,0.51,1.0,0.0,3e-05]
[1776925806764,67.64,78304.88,0.51,1.0,0.0,3e-05]
[1776925812418,67.64,78300.88,0.51,1.0,0.0,3e-05]
[1776925817455,67.64,78299.02,0.51,1.0,0.0,3e-05]
[1776925822487,67.64,78297.9,0.51,1.0,0.0,3e-05]
[1776925827530,67.64,78297.15,0.51,1.0,0.0,3e-05]
[1776925831552,67.64,78298.05,0.51,1.0,0.0,3e-05]
[1776925836586,67.64,78302.88,0.51,1.0,0.0,2e-05]
[1776925841622,67.64,78302.99,0.51,1.0,0.0,2e-05]
[1776925846656,67.64,78301.35,0.51,1.0,0.0,3e-05]
[1776925851692,67.64,78300.85,0.51,1.0,0.0,3e-05]
[1776925856735,67.64,78301.35,0.51,1.0,0.0,3e-05]
[1776925859749,67.64,78307.21,0.51,1.0,0.0,2e-05]
[1776925862773,67.64,78322.83,0.51,1.0,0.0,2e-05]
[1776925867807,67.64,78322.61,0.51,1.0,0.0,2e-05]
[1776925872844,67.64,78319.38,0.51,1.0,0.0,2e-05]
[1776925877877,67.64,78323.93,0.51,1.0,0.0,2e-05]
[1776925882913,67.64,78323.42,0.51,1.0,0.0,2e-05]
[1776925887949,67.64,78325.54,0.51,1.0,0.0,2e-05]
[1776925890972,67.64,78332.26,0.51,1.0,0.0,2e-05]
[1776925891977,67.64,78338.0,0.51,1.0,0.0,2e-05]
[1776925892986,67.64,78340.21,0.51,1.0,0.0,2e-05]
[1776925898019,67.64,78341.32,0.51,1.0,0.0,2e-05]
[1776925903053,67.64,78341.36,0.51,1.0,0.0,2e-05]
[1776925908089,67.64,78339.37,0.51,1.0,0.0,2e-05]
[1776925913124,67.64,78338.47,0.51,1.0,0.0,2e-05]
[1776925918160,67.64,78336.47,0.51,1.0,0.0,2e-05]
[1776925923194,67.64,78337.49,0.51,1.0,0.0,2e-05]
[1776925928229,67.64,78339.98,0.51,1.0,0.0,2e-05]
[1776925931251,67.64,78341.64,0.51,1.0,0.0,2e-05]
[1776925936286,67.64,78342.0,0.51,1.0,0.0,2e-05]
[1776925941320,67.64,78341.37,0.51,1.0,0.0,2e-05]
[1776925946357,67.64,78335.96,0.51,1.0,0.0,2e-05]
[1776925951392,67.64,78335.75,0.51,1.0,0.0,1e-05]
[1776925956428,67.64,78337.02,0.51,1.0,0.0,1e-05]
[1776925961462,67.64,78337.97,0.51,1.0,0.0,1e-05]
[1776925966497,67.64,78337.02,0.51,1.0,0.0,1e-05]
[1776925971532,67.64,78337.48,0.51,1.0,0.0,1e-05]
[1776925976570,67.64,78337.89,0.51,1.0,0.0,1e-05]
[1776925981605,67.64,78337.39,0.51,1.0,0.0,1e-05]
[1776925986641,67.64,78336.82,0.51,1.0,0.0,1e-05]
[1776925991676,67.64,78337.45,0.51,1.0,0.0,1e-05]
[1776925995704,67.64,78330.46,0.51,1.0,0.0,2e-05]
[1776925999732,67.64,78323.65,0.51,1.0,0.0,2e-05]
[1776926001746,67.64,78312.66,0.51,1.0,0.0,2e-05]
[1776926002758,67.64,78311.71,0.51,1.0,0.0,2e-05]
[1776926004767,67.64,78305.75,0.51,1.0,0.0,2e-05]
[1776926009802,67.64,78308.94,0.51,1.0,0.0,2e-05]
[1776926010814,67.64,78314.34,0.51,1.0,0.0,2e-05]
[1776926011816,67.64,78314.48,0.51,1.0,0.0,1e-05]
[1776926017859,67.64,78313.6,0.51,1.0,0.0,1e-05]
[1776926020881,67.64,78307.94,0.51,1.0,0.0,2e-05]
[1776926022894,67.64,78302.1,0.51,1.0,0.0,2e-05]
[1776926027929,67.64,78304.06,0.51,1.0,0.0,2e-05]
[1776926032964,67.64,78302.73,0.51,1.0,0.0,2e-05]
[1776926036992,67.64,78309.16,0.51,1.0,0.0,2e-05]
[1776926042030,67.64,78306.81,0.51,1.0,0.0,2e-05]
[1776926047064,67.64,78306.68,0.51,1.0,0.0,2e-05]
[1776926052099,67.64,78306.25,0.51,1.0,0.0,2e-05]
[1776926057134,67.64,78307.0,0.51,1.0,0.0,2e-05]
[1776926058140,67.64,78312.3,0.51,1.0,0.0,1e-05]
[1776926061161,67.64,78312.72,0.51,1.0,0.0,1e-05]
[1776926066196,67.64,78312.87,0.51,1.0,0.0,1e-05]
[1776926071234,67.64,78312.72,0.51,1.0,0.0,1e-05]
[1776926076267,67.64,78313.13,0.51,1.0,0.0,1e-05]
[1776926082309,67.64,78312.37,0.51,1.0,0.0,1e-05]
[1776926087344,67.64,78306.26,0.51,1.0,0.0,1e-05]
[1776926088767,67.64,78297.17,0.51,1.0,0.0,1e-05]
[1776926089358,67.64,78297.17,0.51,1.0,0.0,1e-05]
[1776926090366,67.64,78284.8,0.51,1.0,0.0,2e-05]
[1776926091371,67.64,78277.66,0.51,1.0,0.0,2e-05]
[1776926092378,67.64,78277.69,0.51,1.0,0.0,2e-05]
[1776926097413,67.64,78276.57,0.51,1.0,0.0,2e-05]
[1776926102448,67.64,78276.34,0.51,1.0,0.0,2e-05]
[1776926106477,67.64,78269.43,0.51,1.0,0.0,2e-05]
[1776926107483,67.64,78258.42,0.51,1.0,0.0,2e-05]
[1776926108907,67.64,78259.28,0.51,1.0,0.0,2e-05]
[1776926111514,67.64,78250.54,0.51,1.0,0.0,2e-05]
[1776926112521,67.64,78242.3,0.51,1.0,0.0,2e-05]
[1776926113528,67.64,78239.55,0.51,1.0,0.0,2e-05]
[1776926114535,67.64,78244.65,0.51,1.0,0.0,2e-05]
[1776926116549,67.64,78247.56,0.51,1.0,0.0,2e-05]
[1776926121584,67.64,78250.35,0.51,1.0,0.0,2e-05]
[1776926123598,67.64,78254.72,0.51,1.0,0.0,2e-05]
[1776926129051,67.64,78252.88,0.51,1.0,0.0,2e-05]
[1776926131656,67.64,78253.71,0.51,1.0,0.0,2e-05]
[1776926136693,67.64,78253.76,0.51,1.0,0.0,2e-05]
[1776926141726,67.64,78249.53,0.51,1.0,0.0,2e-05]
[1776926146760,67.64,78247.19,0.51,1.0,0.0,2e-05]
[1776926151795,67.64,78253.58,0.51,1.0,0.0,2e-05]
[1776926152802,67.64,78260.81,0.51,1.0,0.0,2e-05]
[1776926153810,67.64,78269.4,0.51,1.0,0.0,2e-05]
[1776926155823,67.64,78270.95,0.51,1.0,0.0,1e-05]
[1776926160857,67.64,78269.65,0.51,1.0,0.0,2e-05]
[1776926165893,67.64,78267.42,0.51,1.0,0.0,2e-05]
[1776926170928,67.64,78266.13,0.51,1.0,0.0,2e-05]
[1776926176970,67.64,78265.34,0.51,1.0,0.0,2e-05]
[1776926182004,67.64,78266.33,0.51,1.0,0.0,2e-05]
[1776926185027,67.64,78251.87,0.51,1.0,0.0,2e-05]
[1776926186035,67.64,78250.53,0.51,1.0,0.0,2e-05]
[1776926191071,67.64,78249.71,0.51,1.0,0.0,2e-05]
[1776926196105,67.64,78251.55,0.51,1.0,0.0,1e-05]
[1776926201143,67.64,78253.55,0.51,1.0,0.0,1e-05]
[1776926206178,67.64,78252.61,0.51,1.0,0.0,1e-05]
[1776926211213,67.64,78251.95,0.51,1.0,0.0,1e-05]
[1776926216248,67.64,78260.68,0.51,1.0,0.0,1e-05]
[1776926218262,67.64,78261.01,0.51,1.0,0.0,1e-05]
[1776926223297,67.64,78262.34,0.51,1.0,0.0,1e-05]
[1776926226318,67.64,78267.65,0.51,1.0,0.0,1e-05]
[1776926229341,67.64,78272.16,0.51,1.0,0.0,1e-05]
[1776926234374,67.64,78272.12,0.51,1.0,0.0,1e-05]
[1776926239409,67.64,78272.43,0.51,1.0,0.0,1e-05]
[1776926244443,67.64,78269.44,0.51,1.0,0.0,1e-05]
[1776926247465,67.64,78262.65,0.51,1.0,0.0,1e-05]
[1776926251494,67.64,78255.27,0.51,1.0,0.0,1e-05]
[1776926252501,67.64,78251.69,0.51,1.0,0.0,1e-05]
[1776926257537,67.64,78254.76,0.51,1.0,0.0,1e-05]
[1776926262571,67.64,78255.05,0.51,1.0,0.0,1e-05]
[1776926266599,67.64,78249.88,0.51,1.0,0.0,1e-05]
[1776926271635,67.64,78254.85,0.51,1.0,0.0,1e-05]
[1776926276671,67.64,78257.32,0.51,1.0,0.0,1e-05]
[1776926281706,67.64,78261.62,0.51,1.0,0.0,1e-05]
[1776926286741,67.64,78256.54,0.51,1.0,0.0,1e-05]
[1776926291777,67.64,78256.4,0.51,1.0,0.0,1e-05]
[1776926296813,67.64,78257.91,0.51,1.0,0.0,1e-05]
[1776926297819,67.64,78251.57,0.51,1.0,0.0,1e-05]
[1776926298825,67.64,78250.34,0.51,1.0,0.0,1e-05]
[1776926303860,67.64,78253.98,0.51,1.0,0.0,1e-05]
[1776926308896,67.64,78254.54,0.51,1.0,0.0,1e-05]
[1776926310321,67.64,78271.33,0.51,1.0,0.0,1e-05]
[1776926311917,67.64,78271.6,0.51,1.0,0.0,1e-05]
[1776926315945,67.64,78265.09,0.51,1.0,0.0,1e-05]
[1776926317959,67.64,78270.14,0.51,1.0,0.0,1e-05]
[1776926322994,67.64,78269.93,0.51,1.0,0.0,1e-05]
[1776926326015,67.64,78264.68,0.51,1.0,0.0,1e-05]
[1776926331058,67.64,78267.94,0.51,1.0,0.0,1e-05]
[1776926335080,67.64,78269.82,0.51,1.0,0.0,1e-05]
[1776926341123,67.64,78269.06,0.51,1.0,0.0,1e-05]
[1776926346156,67.64,78264.23,0.51,1.0,0.0,1e-05]
[1776926351192,67.64,78264.23,0.51,1.0,0.0,1e-05]
[1776926356230,67.64,78266.15,0.51,1.0,0.0,1e-05]
[1776926361262,67.64,78263.02,0.51,1.0,0.0,1e-05]
[1776926366297,67.64,78264.45,0.51,1.0,0.0,1e-05]
[1776926371333,67.64,78263.76,0.51,1.0,0.0,1e-05]
[1776926376368,67.64,78264.47,0.51,1.0,0.0,1e-05]
[1776926377375,67.64,78256.51,0.51,1.0,0.0,1e-05]
[1776926378382,67.64,78255.16,0.51,1.0,0.0,1e-05]
[1776926383418,67.64,78251.99,0.51,1.0,0.0,1e-05]
[1776926388459,67.64,78246.59,0.51,1.0,0.0,1e-05]
[1776926394495,67.64,78244.74,0.51,1.0,0.0,1e-05]
[1776926399531,67.64,78244.32,0.51,1.0,0.0,1e-05]
[1776926404565,67.64,78240.77,0.51,1.0,0.0,1e-05]
[1776926409602,67.64,78245.82,0.51,1.0,0.0,1e-05]
[1776926415642,67.64,78244.96,0.51,1.0,0.0,1e-05]
[1776926421098,67.64,78246.75,0.51,1.0,0.0,1e-05]
[1776926426720,67.64,78246.48,0.51,1.0,0.0,1e-05]
[1776926429740,67.64,78253.0,0.51,1.0,0.0,1e-05]
[1776926431168,67.64,78252.6,0.51,1.0,0.0,1e-05]
[1776926436790,67.64,78252.1,0.51,1.0,0.0,1e-05]
[1776926439814,67.64,78244.7,0.51,1.0,0.0,1e-05]
[1776926441238,67.64,78243.98,0.51,1.0,0.0,1e-05]
[1776926446860,67.64,78246.84,0.51,1.0,0.0,1e-05]
[1776926451896,67.64,78247.01,0.51,1.0,0.0,1e-05]
[1776926456930,67.64,78248.43,0.51,1.0,0.0,1e-05]
[1776926461965,67.64,78247.1,0.51,1.0,0.0,1e-05]
[1776926466999,67.64,78243.71,0.51,1.0,0.0,1e-05]
[1776926472038,67.64,78242.89,0.51,1.0,0.0,1e-05]
[1776926477070,67.64,78238.85,0.51,1.0,0.0,1e-05]
[1776926481531,67.64,78244.81,0.51,1.0,0.0,1e-05]
[1776926487140,67.64,78243.28,0.51,1.0,0.0,1e-05]
[1776926491601,67.64,78240.49,0.51,1.0,0.0,1e-05]
[1776926497210,67.64,78237.63,0.51,1.0,0.0,1e-05]
[1776926502246,67.64,78235.05,0.51,1.0,0.0,1e-05]
[1776926507281,67.64,78234.16,0.51,1.0,0.0,1e-05]
[1776926512317,67.64,78233.26,0.51,1.0,0.0,1e-05]
[1776926517352,67.64,78231.09,0.51,1.0,0.0,1e-05]
[1776926522388,67.64,78231.27,0.51,1.0,0.0,1e-05]
[1776926527423,67.64,78228.41,0.51,1.0,0.0,1e-05]
[1776926532458,67.64,78231.64,0.51,1.0,0.0,1e-05]
[1776926537494,67.64,78227.72,0.51,1.0,0.0,1e-05]
[1776926542527,67.64,78224.31,0.51,1.0,0.0,1e-05]
[1776926547563,67.64,78222.75,0.51,1.0,0.0,1e-05]
[1776926551591,67.64,78221.15,0.51,1.0,0.0,1e-05]
[1776926556626,67.64,78219.2,0.51,1.0,0.0,1e-05]
[1776926562091,67.64,78218.35,0.51,1.0,0.0,1e-05]
[1776926567703,67.64,78217.18,0.51,1.0,0.0,1e-05]
[1776926572741,67.64,78215.8,0.51,1.0,0.0,1e-05]
[1776926577775,67.64,78215.1,0.51,1.0,0.0,1e-05]
[1776926582808,67.64,78214.86,0.51,1.0,0.0,1e-05]
[1776926589858,67.64,78214.8,0.51,1.0,0.0,1e-05]
[1776926592301,67.64,78193.85,0.51,1.0,0.0,1e-05]
[1776926592880,67.64,78193.85,0.51,1.0,0.0,1e-05]
[1776926594893,67.64,78192.69,0.51,1.0,0.0,1e-05]
[1776926599927,67.64,78192.9,0.51,1.0,0.0,1e-05]
[1776926604969,67.64,78192.2,0.51,1.0,0.0,1e-05]
[1776926610010,67.64,78191.75,0.51,1.0,0.0,1e-05]
[1776926611014,67.64,78191.61,0.51,1.0,0.0,1e-05]
[1776926614037,67.64,78184.01,0.51,1.0,0.0,1e-05]
[1776926615043,67.64,78183.66,0.51,1.0,0.0,1e-05]
[1776926620076,67.64,78187.99,0.51,1.0,0.0,1e-05]
[1776926625112,67.64,78188.61,0.51,1.0,0.0,1e-05]
[1776926630148,67.64,78192.3,0.51,1.0,0.0,1e-05]
[1776926635181,67.64,78187.97,0.51,1.0,0.0,1e-05]
[1776926636187,67.64,78185.27,0.51,1.0,0.0,1e-05]
[1776926641222,67.64,78186.86,0.51,1.0,0.0,1e-05]
[1776926646258,67.64,78166.49,0.51,1.0,0.0,1e-05]
[1776926647265,67.64,78162.55,0.51,1.0,0.0,1e-05]
[1776926650286,67.64,78161.61,0.51,1.0,0.0,1e-05]
[1776926655321,67.64,78162.52,0.51,1.0,0.0,1e-05]
[1776926660356,67.64,78155.64,0.51,1.0,0.0,1e-05]
[1776926665390,67.64,78154.99,0.51,1.0,0.0,1e-05]
[1776926670426,67.64,78157.53,0.51,1.0,0.0,1e-05]
[1776926671432,67.64,78158.37,0.51,1.0,0.0,1e-05]
[1776926676468,67.64,78157.41,0.51,1.0,0.0,1e-05]
[1776926681502,67.64,78157.64,0.51,1.0,0.0,1e-05]
[1776926686538,67.64,78161.21,0.51,1.0,0.0,1e-05]
[1776926687544,67.64,78155.83,0.51,1.0,0.0,1e-05]
[1776926689559,67.64,78155.14,0.51,1.0,0.0,1e-05]
[1776926694594,67.64,78163.32,0.51,1.0,0.0,1e-05]
[1776926695601,67.64,78176.24,0.51,1.0,0.0,1e-05]
[1776926698624,67.64,78184.66,0.51,1.0,0.0,1e-05]
[1776926703659,67.64,78182.86,0.51,1.0,0.0,1e-05]
[1776926708693,67.64,78182.25,0.51,1.0,0.0,1e-05]
[1776926713732,67.64,78182.08,0.51,1.0,0.0,1e-05]
[1776926717757,67.64,78176.43,0.51,1.0,0.0,1e-05]
[1776926722792,67.64,78174.25,0.51,1.0,0.0,1e-05]
[1776926727827,67.64,78170.89,0.51,1.0,0.0,1e-05]
[1776926731856,67.64,78170.89,0.51,1.0,0.0,1e-05]
[1776926736890,67.64,78170.97,0.51,1.0,0.0,1e-05]
[1776926741926,67.64,78171.39,0.51,1.0,0.0,1e-05]
[1776926746960,67.64,78168.58,0.51,1.0,0.0,1e-05]
[1776926751995,67.64,78169.0,0.51,1.0,0.0,1e-05]
[1776926757031,67.64,78170.67,0.51,1.0,0.0,1e-05]
[1776926762066,67.64,78170.32,0.51,1.0,0.0,1e-05]
[1776926766094,67.64,78175.43,0.51,1.0,0.0,1e-05]
[1776926767101,67.64,78174.57,0.51,1.0,0.0,1e-05]
[1776926772137,67.64,78174.71,0.51,1.0,0.0,1e-05]
[1776926778178,67.64,78173.33,0.51,1.0,0.0,1e-05]
[1776926783661,67.64,78172.79,0.51,1.0,0.0,1e-05]
[1776926789254,67.64,78170.61,0.51,1.0,0.0,1e-05]
[1776926791268,67.64,78170.53,0.51,1.0,0.0,0.0]
[1776926796309,67.64,78171.1,0.51,1.0,0.0,0.0]
[1776926801338,67.64,78171.13,0.51,1.0,0.0,0.0]
[1776926806374,67.64,78172.15,0.51,1.0,0.0,0.0]
[1776926812416,67.64,78171.62,0.51,1.0,0.0,0.0]
[1776926817452,67.64,78176.66,0.51,1.0,0.0,0.0]
[1776926818459,67.64,78182.9,0.51,1.0,0.0,0.0]
[1776926819465,67.64,78181.73,0.51,1.0,0.0,0.0]
[1776926823942,67.64,78174.45,0.51,1.0,0.0,0.0]
[1776926825508,67.64,78173.08,0.51,1.0,0.0,0.0]
[1776926830543,67.64,78172.96,0.51,1.0,0.0,0.0]
[1776926837592,67.64,78173.03,0.51,1.0,0.0,0.0]
[1776926842627,67.64,78173.86,0.51,1.0,0.0,0.0]
[1776926847661,67.64,78173.44,0.51,1.0,0.0,0.0]
[1776926851689,67.64,78173.59,0.51,1.0,0.0,0.0]
[1776926855718,67.64,78179.57,0.51,1.0,0.0,0.0]
[1776926857737,67.64,78183.54,0.51,1.0,0.0,0.0]
[1776926862771,67.64,78181.97,0.51,1.0,0.0,0.0]
[1776926867803,67.64,78176.33,0.51,1.0,0.0,0.0]
[1776926872837,67.64,78177.05,0.51,1.0,0.0,0.0]
[1776926877872,67.64,78175.84,0.51,1.0,0.0,0.0]
[1776926882908,67.64,78175.06,0.51,1.0,0.0,0.0]
[1776926887942,67.64,78174.4,0.51,1.0,0.0,0.0]
[1776926889957,67.64,78168.78,0.51,1.0,0.0,0.0]
[1776926894991,67.64,78168.24,0.51,1.0,0.0,0.0]
[1776926900031,67.64,78169.8,0.51,1.0,0.0,0.0]
[1776926905061,67.64,78170.8,0.51,1.0,0.0,0.0]
[1776926910096,67.64,78171.35,0.51,1.0,0.0,0.0]
[1776926911103,67.64,78170.7,0.51,1.0,0.0,0.0]
[1776926916137,67.64,78171.63,0.51,1.0,0.0,0.0]
[1776926922180,67.64,78172.19,0.51,1.0,0.0,0.0]
[1776926927214,67.64,78172.8,0.51,1.0,0.0,0.0]
[1776926932250,67.64,78172.66,0.51,1.0,0.0,0.0]
[1776926938292,67.64,78168.09,0.51,1.0,0.0,0.0]
[1776926943326,67.64,78165.71,0.51,1.0,0.0,0.0]
[1776926946349,67.64,78148.32,0.51,1.0,0.0,0.0]
[1776926947356,67.64,78139.68,0.51,1.0,0.0,0.0]
[1776926948363,67.64,78137.67,0.51,1.0,0.0,0.0]
[1776926952391,67.64,78144.37,0.51,1.0,0.0,0.0]
[1776926953398,67.64,78144.03,0.51,1.0,0.0,0.0]
[1776926958434,67.64,78141.75,0.51,1.0,0.0,0.0]
[1776926963468,67.64,78142.15,0.51,1.0,0.0,0.0]
[1776926964953,67.64,78136.99,0.51,1.0,0.0,0.0]
[1776926967496,67.64,78135.87,0.51,1.0,0.0,0.0]
[1776926969510,67.64,78130.39,0.51,1.0,0.0,0.0]
[1776926970518,67.64,78122.25,0.51,1.0,0.0,1e-05]
[1776926971523,67.64,78122.16,0.51,1.0,0.0,0.0]
[1776926975026,67.64,78114.44,0.51,1.0,0.0,0.0]
[1776926976559,67.64,78114.45,0.51,1.0,0.0,0.0]
[1776926981594,67.64,78111.04,0.51,1.0,0.0,0.0]
[1776926986628,67.64,78109.89,0.51,1.0,0.0,0.0]
[1776926991664,67.64,78107.68,0.51,1.0,0.0,0.0]
[1776926996699,67.64,78104.15,0.51,1.0,0.0,0.0]
[1776927001733,67.64,78102.98,0.51,1.0,0.0,0.0]
[1776927006769,67.64,78105.79,0.51,1.0,0.0,0.0]
[1776927009790,67.64,78119.09,0.51,1.0,0.0,0.0]
[1776927010797,67.64,78124.12,0.51,1.0,0.0,0.0]
[1776927012811,67.64,78125.83,0.51,1.0,0.0,0.0]
[1776927017846,67.64,78128.14,0.51,1.0,0.0,0.0]
[1776927022884,67.64,78129.27,0.51,1.0,0.0,0.0]
[1776927027919,67.64,78134.65,0.51,1.0,0.0,0.0]
[1776927028926,67.64,78135.0,0.51,1.0,0.0,0.0]
[1776927030945,67.64,78139.65,0.51,1.0,0.0,0.0]
[1776927031947,67.64,78140.32,0.51,1.0,0.0,0.0]
[1776927036985,67.64,78139.95,0.51,1.0,0.0,0.0]
[1776927041018,67.64,78152.06,0.51,1.0,0.0,0.0]
[1776927042023,67.64,78152.18,0.51,1.0,0.0,0.0]
[1776927047060,67.64,78153.58,0.51,1.0,0.0,0.0]
[1776927052093,67.64,78156.1,0.51,1.0,0.0,0.0]
[1776927057128,67.64,78152.27,0.51,1.0,0.0,0.0]
[1776927062164,67.64,78153.33,0.51,1.0,0.0,0.0]
[1776927065185,67.64,78158.7,0.51,1.0,0.0,0.0]
[1776927067200,67.64,78162.99,0.51,1.0,0.0,0.0]
[1776927072234,67.64,78161.25,0.51,1.0,0.0,0.0]
[1776927077271,67.64,78163.92,0.51,1.0,0.0,0.0]
[1776927084318,67.64,78163.6,0.51,1.0,0.0,0.0]
[1776927089352,67.64,78163.09,0.51,1.0,0.0,0.0]
[1776927091367,67.64,78163.33,0.51,1.0,0.0,0.0]
[1776927095867,67.64,78173.72,0.51,1.0,0.0,0.0]
[1776927096406,67.64,78173.72,0.51,1.0,0.0,0.0]
[1776927101439,67.64,78178.54,0.51,1.0,0.0,0.0]
[1776927107481,67.64,78175.67,0.51,1.0,0.0,0.0]
[1776927112516,67.64,78177.66,0.51,1.0,0.0,0.0]
[1776927117552,67.64,78177.94,0.51,1.0,0.0,0.0]
[1776927122588,67.64,78178.6,0.51,1.0,0.0,0.0]
[1776927128631,67.64,78179.47,0.51,1.0,0.0,0.0]
[1776927132667,67.64,78191.95,0.51,1.0,0.0,0.0]
[1776927134677,67.64,78197.12,0.51,1.0,0.0,0.0]
[1776927136154,67.64,78203.82,0.51,1.0,0.0,0.0]
[1776927137697,67.64,78211.24,0.51,1.0,0.0,0.0]
[1776927138705,67.64,78222.77,0.51,1.0,0.0,0.0]
[1776927139710,67.64,78225.08,0.51,1.0,0.0,0.0]
[1776927141724,67.64,78217.82,0.51,1.0,0.0,0.0]
[1776927142732,67.64,78218.04,0.51,1.0,0.0,0.0]
[1776927147767,67.64,78218.33,0.51,1.0,0.0,0.0]
[1776927151794,67.64,78228.79,0.51,1.0,0.0,0.0]
[1776927152802,67.64,78232.97,0.51,1.0,0.0,0.0]
[1776927156300,67.64,78231.64,0.51,1.0,0.0,0.0]
[1776927161866,67.64,78235.75,0.51,1.0,0.0,0.0]
[1776927166900,67.64,78240.03,0.51,1.0,0.0,0.0]
[1776927169921,67.64,78232.61,0.51,1.0,0.0,0.0]
[1776927174956,67.64,78233.18,0.51,1.0,0.0,0.0]
[1776927179990,67.64,78234.97,0.51,1.0,0.0,0.0]
[1776927185032,67.64,78237.85,0.51,1.0,0.0,0.0]
[1776927190062,67.64,78236.23,0.51,1.0,0.0,0.0]
[1776927193083,67.64,78229.7,0.51,1.0,0.0,0.0]
[1776927194090,67.64,78227.08,0.51,1.0,0.0,0.0]
[1776927199124,67.64,78218.54,0.51,1.0,0.0,0.0]
[1776927200132,67.64,78214.65,0.51,1.0,0.0,0.0]
[1776927205166,67.64,78215.81,0.51,1.0,0.0,0.0]
[1776927211209,67.64,78215.13,0.51,1.0,0.0,0.0]
[1776927216244,67.64,78216.67,0.51,1.0,0.0,0.0]
[1776927221278,67.64,78217.95,0.51,1.0,0.0,0.0]
[1776927226318,67.64,78218.75,0.51,1.0,0.0,0.0]
[1776927231353,67.64,78219.13,0.51,1.0,0.0,0.0]
[1776927233369,67.64,78228.8,0.51,1.0,0.0,0.0]
[1776927234373,67.64,78228.16,0.51,1.0,0.0,0.0]
[1776927239409,67.64,78227.53,0.51,1.0,0.0,0.0]
[1776927244443,67.64,78228.71,0.51,1.0,0.0,0.0]
[1776927249479,67.64,78228.78,0.51,1.0,0.0,0.0]
[1776927255521,67.64,78229.46,0.51,1.0,0.0,0.0]
[1776927257003,67.64,78221.76,0.51,1.0,0.0,0.0]
[1776927258542,67.64,78221.47,0.51,1.0,0.0,0.0]
[1776927263577,67.64,78222.36,0.51,1.0,0.0,0.0]
[1776927268612,67.64,78222.57,0.51,1.0,0.0,0.0]
[1776927271632,67.64,78222.52,0.51,1.0,0.0,0.0]
[1776927277143,67.64,78222.14,0.51,1.0,0.0,0.0]
[1776927282709,67.64,78221.87,0.51,1.0,0.0,0.0]
[1776927287213,67.64,78208.7,0.51,1.0,0.0,0.0]
[1776927287745,67.64,78208.7,0.51,1.0,0.0,0.0]
[1776927293787,67.64,78210.4,0.51,1.0,0.0,0.0]
[1776927298822,67.64,78209.47,0.51,1.0,0.0,0.0]
[1776927303857,67.64,78206.8,0.51,1.0,0.0,0.0]
[1776927308894,67.64,78203.04,0.51,1.0,0.0,0.0]
[1776927310906,67.64,78196.76,0.51,1.0,0.0,0.0]
[1776927313926,67.64,78194.19,0.51,1.0,0.0,0.0]
[1776927315941,67.64,78188.88,0.51,1.0,0.0,0.0]
[1776927320975,67.64,78190.02,0.51,1.0,0.0,0.0]
[1776927326011,67.64,78187.36,0.51,1.0,0.0,0.0]
[1776927327516,67.64,78181.79,0.51,1.0,0.0,0.0]
[1776927331046,67.64,78179.13,0.51,1.0,0.0,0.0]
[1776927336081,67.64,78182.64,0.51,1.0,0.0,0.0]
[1776927341117,67.64,78188.23,0.51,1.0,0.0,0.0]
[1776927344137,67.64,78196.08,0.51,1.0,0.0,0.0]
[1776927349174,67.64,78199.39,0.51,1.0,0.0,0.0]
[1776927354209,67.64,78205.54,0.51,1.0,0.0,0.0]
[1776927355213,67.64,78210.86,0.51,1.0,0.0,0.0]
[1776927356221,67.64,78211.24,0.51,1.0,0.0,0.0]
[1776927357229,67.64,78217.28,0.51,1.0,0.0,0.0]
[1776927358235,67.64,78218.6,0.51,1.0,0.0,0.0]
[1776927366291,67.64,78217.88,0.51,1.0,0.0,0.0]
[1776927367298,67.64,78212.08,0.51,1.0,0.0,0.0]
[1776927372333,67.64,78211.45,0.51,1.0,0.0,0.0]
[1776927377368,67.64,78209.91,0.51,1.0,0.0,0.0]
[1776927382403,67.64,78213.82,0.51,1.0,0.0,0.0]
[1776927383410,67.64,78223.5,0.51,1.0,0.0,0.0]
[1776927384417,67.64,78215.72,0.51,1.0,0.0,0.0]
[1776927385426,67.64,78210.69,0.51,1.0,0.0,0.0]
[1776927388446,67.64,78209.69,0.51,1.0,0.0,0.0]
[1776927390462,67.64,78199.2,0.51,1.0,0.0,0.0]
[1776927391469,67.64,78200.49,0.51,1.0,0.0,0.0]
[1776927393481,67.64,78207.33,0.51,1.0,0.0,0.0]
[1776927394489,67.64,78207.24,0.51,1.0,0.0,0.0]
[1776927399529,67.64,78206.42,0.51,1.0,0.0,0.0]
[1776927404560,67.64,78204.13,0.51,1.0,0.0,0.0]
[1776927409594,67.64,78204.15,0.51,1.0,0.0,0.0]
[1776927414630,67.64,78204.09,0.51,1.0,0.0,0.0]
[1776927419665,67.64,78203.98,0.51,1.0,0.0,0.0]
[1776927428222,67.64,78203.79,0.51,1.0,0.0,0.0]
[1776927432756,67.64,78195.61,0.51,1.0,0.0,0.0]
[1776927433763,67.64,78189.86,0.51,1.0,0.0,0.0]
[1776927434770,67.64,78187.25,0.51,1.0,0.0,0.0]
[1776927438292,67.64,78180.09,0.51,1.0,0.0,0.0]
[1776927439804,67.64,78176.88,0.51,1.0,0.0,0.0]
[1776927442826,67.64,78181.96,0.51,1.0,0.0,0.0]
[1776927448362,67.64,78181.55,0.51,1.0,0.0,0.0]
[1776927451890,67.64,78182.49,0.51,1.0,0.0,0.0]
[1776927454910,67.64,78195.37,0.51,1.0,0.0,0.0]
[1776927455918,67.64,78194.42,0.51,1.0,0.0,0.0]
[1776927460952,67.64,78199.92,0.51,1.0,0.0,0.0]
[1776927463973,67.64,78208.21,0.51,1.0,0.0,0.0]
[1776927465987,67.64,78208.98,0.51,1.0,0.0,0.0]
[1776927471021,67.64,78208.64,0.51,1.0,0.0,0.0]
[1776927476056,67.64,78213.0,0.51,1.0,0.0,0.0]
[1776927481092,67.64,78212.26,0.51,1.0,0.0,0.0]
[1776927486126,67.64,78211.17,0.51,1.0,0.0,0.0]
[1776927491163,67.64,78209.74,0.51,1.0,0.0,0.0]
[1776927497205,67.64,78208.39,0.51,1.0,0.0,0.0]
[1776927502240,67.64,78208.95,0.51,1.0,0.0,0.0]
[1776927504255,67.64,78214.24,0.51,1.0,0.0,0.0]
[1776927509288,67.64,78213.09,0.51,1.0,0.0,0.0]
[1776927511301,67.64,78213.23,0.51,1.0,0.0,0.0]
[1776927516339,67.64,78212.35,0.51,1.0,0.0,0.0]
[1776927521372,67.64,78212.31,0.51,1.0,0.0,0.0]
[1776927526407,67.64,78212.63,0.51,1.0,0.0,0.0]
[1776927531442,67.64,78214.06,0.51,1.0,0.0,0.0]
[1776927537485,67.64,78214.84,0.51,1.0,0.0,0.0]
[1776927543527,67.64,78214.85,0.51,1.0,0.0,0.0]
[1776927548561,67.64,78215.0,0.51,1.0,0.0,0.0]
[1776927553597,67.64,78215.14,0.51,1.0,0.0,0.0]
[1776927558637,67.64,78215.54,0.51,1.0,0.0,0.0]
[1776927562661,67.64,78206.42,0.51,1.0,0.0,0.0]
[1776927563669,67.64,78207.47,0.51,1.0,0.0,0.0]
[1776927569222,67.64,78207.43,0.51,1.0,0.0,0.0]
[1776927574746,67.64,78212.03,0.51,1.0,0.0,0.0]
[1776927579780,67.64,78212.32,0.51,1.0,0.0,0.0]
[1776927584817,67.64,78213.33,0.51,1.0,0.0,0.0]
[1776927589850,67.64,78211.0,0.51,1.0,0.0,0.0]
[1776927594885,67.64,78211.53,0.51,1.0,0.0,0.0]
[1776927599921,67.64,78214.02,0.51,1.0,0.0,0.0]
[1776927601934,67.64,78230.08,0.51,1.0,0.0,0.0]
[1776927602943,67.64,78233.32,0.51,1.0,0.0,0.0]
[1776927607980,67.64,78235.49,0.51,1.0,0.0,0.0]
[1776927613019,67.64,78233.92,0.51,1.0,0.0,0.0]
[1776927617048,67.64,78239.1,0.51,1.0,0.0,0.0]
[1776927622082,67.64,78240.21,0.51,1.0,0.0,0.0]
[1776927627118,67.64,78243.14,0.51,1.0,0.0,0.0]
[1776927631148,67.64,78244.35,0.51,1.0,0.0,0.0]
[1776927635174,67.64,78249.08,0.51,1.0,0.0,0.0]
[1776927640208,67.64,78252.87,0.51,1.0,0.0,0.0]
[1776927643230,67.64,78247.66,0.51,1.0,0.0,0.0]
[1776927648265,67.64,78249.96,0.51,1.0,0.0,0.0]
[1776927651296,67.64,78238.23,0.51,1.0,0.0,0.0]
[1776927652296,67.64,78238.61,0.51,1.0,0.0,0.0]
[1776927657329,67.64,78236.32,0.51,1.0,0.0,0.0]
[1776927659859,67.64,78229.41,0.51,1.0,0.0,0.0]
[1776927665384,67.64,78215.92,0.51,1.0,0.0,0.0]
[1776927666393,67.64,78206.37,0.51,1.0,0.0,0.0]
[1776927667411,67.64,78205.45,0.51,1.0,0.0,0.0]
[1776927672439,67.64,78212.1,0.51,1.0,0.0,0.0]
[1776927677474,67.64,78214.51,0.51,1.0,0.0,0.0]
[1776927678480,67.64,78220.55,0.51,1.0,0.0,0.0]
[1776927679487,67.64,78217.96,0.51,1.0,0.0,0.0]
[1776927680494,67.64,78211.83,0.51,1.0,0.0,0.0]
[1776927681503,67.64,78211.02,0.51,1.0,0.0,0.0]
[1776927686539,67.64,78210.88,0.51,1.0,0.0,0.0]
[1776927691581,67.64,78213.56,0.51,1.0,0.0,0.0]
[1776927694598,67.64,78221.25,0.51,1.0,0.0,0.0]
[1776927699630,67.64,78221.95,0.51,1.0,0.0,0.0]
[1776927704667,67.64,78216.7,0.51,1.0,0.0,0.0]
[1776927705673,67.64,78216.58,0.51,1.0,0.0,0.0]
[1776927709701,67.64,78208.34,0.51,1.0,0.0,0.0]
[1776927710707,67.64,78205.84,0.51,1.0,0.0,0.0]
[1776927712722,67.64,78202.56,0.51,1.0,0.0,0.0]
[1776927715743,67.64,78194.18,0.51,1.0,0.0,0.0]
[1776927716750,67.64,78187.8,0.51,1.0,0.0,0.0]
[1776927718764,67.64,78187.98,0.51,1.0,0.0,0.0]
[1776927721785,67.64,78182.75,0.51,1.0,0.0,0.0]
[1776927723799,67.64,78177.75,0.51,1.0,0.0,0.0]
[1776927725812,67.64,78190.93,0.51,1.0,0.0,0.0]
[1776927727828,67.64,78181.57,0.51,1.0,0.0,0.0]
[1776927728847,67.64,78172.06,0.51,1.0,0.0,0.0]
[1776927729882,67.64,78175.7,0.51,1.0,0.0,0.0]
[1776927730869,67.64,78173.3,0.51,1.0,0.0,0.0]
[1776927731876,67.64,78161.96,0.51,1.0,0.0,0.0]
[1776927733890,67.64,78165.79,0.51,1.0,0.0,0.0]
[1776927738925,67.64,78168.14,0.51,1.0,0.0,0.0]
[1776927739934,67.64,78175.01,0.51,1.0,0.0,0.0]
[1776927740940,67.64,78180.49,0.51,1.0,0.0,0.0]
[1776927741947,67.64,78181.37,0.51,1.0,0.0,0.0]
[1776927745974,67.64,78175.07,0.51,1.0,0.0,0.0]
[1776927747989,67.64,78169.92,0.51,1.0,0.0,0.0]
[1776927751009,67.64,78169.29,0.51,1.0,0.0,0.0]
[1776927756044,67.64,78170.43,0.51,1.0,0.0,0.0]
[1776927761080,67.64,78171.73,0.51,1.0,0.0,0.0]
[1776927766114,67.64,78171.67,0.51,1.0,0.0,0.0]
[1776927769150,67.64,78181.2,0.51,1.0,0.0,0.0]
[1776927770661,67.64,78208.93,0.51,1.0,0.0,0.0]
[1776927771150,67.64,78208.93,0.51,1.0,0.0,0.0]
[1776927772157,67.64,78209.02,0.51,1.0,0.0,0.0]
[1776927777194,67.64,78206.78,0.51,1.0,0.0,0.0]
[1776927779205,67.64,78201.04,0.51,1.0,0.0,0.0]
[1776927780731,67.64,78196.78,0.51,1.0,0.0,0.0]
[1776927787262,67.64,78199.77,0.51,1.0,0.0,0.0]
[1776927792296,67.64,78196.0,0.51,1.0,0.0,0.0]
[1776927794317,67.64,78205.12,0.51,1.0,0.0,0.0]
[1776927795319,67.64,78204.6,0.51,1.0,0.0,0.0]
[1776927800871,67.64,78203.24,0.51,1.0,0.0,0.0]
[1776927802366,67.64,78211.11,0.51,1.0,0.0,0.0]
[1776927803374,67.64,78200.99,0.51,1.0,0.0,0.0]
[1776927804381,67.64,78206.31,0.51,1.0,0.0,0.0]
[1776927805387,67.64,78205.47,0.51,1.0,0.0,0.0]
[1776927807402,67.64,78197.89,0.51,1.0,0.0,0.0]
[1776927812438,67.64,78203.69,0.51,1.0,0.0,0.0]
[1776927813444,67.64,78209.2,0.51,1.0,0.0,0.0]
[1776927814452,67.64,78208.4,0.51,1.0,0.0,0.0]
[1776927819487,67.64,78211.21,0.51,1.0,0.0,0.0]
[1776927821015,67.64,78217.34,0.51,1.0,0.0,0.0]
[1776927823515,67.64,78221.36,0.51,1.0,0.0,0.0]
[1776927827543,67.64,78227.12,0.51,1.0,0.0,0.0]
[1776927831085,67.64,78229.28,0.51,1.0,0.0,0.0]
[1776927836605,67.64,78228.14,0.51,1.0,0.0,0.0]
[1776927841656,67.64,78225.77,0.51,1.0,0.0,0.0]
[1776927842652,67.64,78217.3,0.51,1.0,0.0,0.0]
[1776927843660,67.64,78208.76,0.51,1.0,0.0,0.0]
[1776927844667,67.64,78209.96,0.51,1.0,0.0,0.0]
[1776927847688,67.64,78201.23,0.51,1.0,0.0,0.0]
[1776927848694,67.64,78199.84,0.51,1.0,0.0,0.0]
[1776927849702,67.64,78194.37,0.51,1.0,0.0,0.0]
[1776927850708,67.64,78193.73,0.51,1.0,0.0,0.0]
[1776927855743,67.64,78196.27,0.51,1.0,0.0,0.0]
[1776927860778,67.64,78198.65,0.51,1.0,0.0,0.0]
[1776927865814,67.64,78199.61,0.51,1.0,0.0,0.0]
[1776927870849,67.64,78200.89,0.51,1.0,0.0,0.0]
[1776927871855,67.64,78200.39,0.51,1.0,0.0,0.0]
[1776927876895,67.64,78202.96,0.51,1.0,0.0,0.0]
[1776927881926,67.64,78203.99,0.51,1.0,0.0,0.0]
[1776927886966,67.64,78204.38,0.51,1.0,0.0,0.0]
[1776927892013,67.64,78204.9,0.51,1.0,0.0,0.0]
[1776927897043,67.64,78207.6,0.51,1.0,0.0,0.0]
[1776927902072,67.64,78205.73,0.51,1.0,0.0,0.0]
[1776927907107,67.64,78206.06,0.51,1.0,0.0,0.0]
[1776927912141,67.64,78206.57,0.51,1.0,0.0,0.0]
[1776927917177,67.64,78206.35,0.51,1.0,0.0,0.0]
[1776927922211,67.64,78207.1,0.51,1.0,0.0,0.0]
[1776927927246,67.64,78207.64,0.51,1.0,0.0,0.0]
[1776927932282,67.64,78210.82,0.51,1.0,0.0,0.0]
[1776927937316,67.64,78210.53,0.51,1.0,0.0,0.0]
[1776927940338,67.64,78230.84,0.51,1.0,0.0,0.0]
[1776927941858,67.64,78234.94,0.51,1.0,0.0,0.0]
[1776927942352,67.64,78234.94,0.51,1.0,0.0,0.0]
[1776927945373,67.64,78228.48,0.51,1.0,0.0,0.0]
[1776927946379,67.64,78225.24,0.51,1.0,0.0,0.0]
[1776927951929,67.64,78222.93,0.51,1.0,0.0,0.0]
[1776927957458,67.64,78225.83,0.51,1.0,0.0,0.0]
[1776927962499,67.64,78222.73,0.51,1.0,0.0,0.0]
[1776927967532,67.64,78225.55,0.51,1.0,0.0,0.0]
[1776927972567,67.64,78224.77,0.51,1.0,0.0,0.0]
[1776927977604,67.64,78222.21,0.51,1.0,0.0,0.0]
[1776927982637,67.64,78223.05,0.51,1.0,0.0,0.0]
[1776927987672,67.64,78222.74,0.51,1.0,0.0,0.0]
[1776927992222,67.64,78217.83,0.51,1.0,0.0,0.0]
[1776927997743,67.64,78227.99,0.51,1.0,0.0,0.0]
[1776927998749,67.64,78235.55,0.51,1.0,0.0,0.0]
[1776927999757,67.64,78236.98,0.51,1.0,0.0,0.0]
[1776928002777,67.64,78230.75,0.51,1.0,0.0,0.0]
[1776928007813,67.64,78233.84,0.51,1.0,0.0,0.0]
[1776928012861,67.64,78234.37,0.51,1.0,0.0,0.0]
[1776928017895,67.64,78235.27,0.51,1.0,0.0,0.0]
[1776928022933,67.64,78225.73,0.51,1.0,0.0,0.0]
[1776928023939,67.64,78220.78,0.51,1.0,0.0,0.0]
[1776928028975,67.64,78223.55,0.51,1.0,0.0,0.0]
[1776928034012,67.64,78224.69,0.51,1.0,0.0,0.0]
[1776928039049,67.64,78226.22,0.51,1.0,0.0,0.0]
[1776928044083,67.64,78226.5,0.51,1.0,0.0,0.0]
[1776928049118,67.64,78227.13,0.51,1.0,0.0,0.0]
[1776928051133,67.64,78226.73,0.51,1.0,0.0,0.0]
[1776928056172,67.64,78227.42,0.51,1.0,0.0,0.0]
[1776928061206,67.64,78224.86,0.51,1.0,0.0,0.0]
[1776928066241,67.64,78224.65,0.51,1.0,0.0,0.0]
[1776928071282,67.64,78225.69,0.51,1.0,0.0,0.0]
[1776928076317,67.64,78221.83,0.51,1.0,0.0,0.0]
[1776928081353,67.64,78220.37,0.51,1.0,0.0,0.0]
[1776928086388,67.64,78220.44,0.51,1.0,0.0,0.0]
[1776928091423,67.64,78217.98,0.51,1.0,0.0,0.0]
[1776928096458,67.64,78217.31,0.51,1.0,0.0,0.0]
[1776928100486,67.64,78200.41,0.51,1.0,0.0,0.0]
[1776928101493,67.64,78203.9,0.51,1.0,0.0,0.0]
[1776928102991,67.64,78210.06,0.51,1.0,0.0,0.0]
[1776928104515,67.64,78210.99,0.51,1.0,0.0,0.0]
[1776928106529,67.64,78224.13,0.51,1.0,0.0,0.0]
[1776928107535,67.64,78223.89,0.51,1.0,0.0,0.0]
[1776928111564,67.64,78223.88,0.51,1.0,0.0,0.0]
[1776928113061,67.64,78234.89,0.51,1.0,0.0,0.0]
[1776928114586,67.64,78235.53,0.51,1.0,0.0,0.0]
[1776928115592,67.64,78230.02,0.51,1.0,0.0,0.0]
[1776928116598,67.64,78229.9,0.51,1.0,0.0,0.0]
[1776928121634,67.64,78234.41,0.51,1.0,0.0,0.0]
[1776928123131,67.64,78243.75,0.51,1.0,0.0,0.0]
[1776928123647,67.64,78243.75,0.51,1.0,0.0,0.0]
[1776928127675,67.64,78247.8,0.51,1.0,0.0,0.0]
[1776928133201,67.64,78242.71,0.51,1.0,0.0,0.0]
[1776928135733,67.64,78236.15,0.51,1.0,0.0,0.0]
[1776928140767,67.64,78233.22,0.51,1.0,0.0,0.0]
[1776928145802,67.64,78233.15,0.51,1.0,0.0,0.0]
[1776928150837,67.64,78230.86,0.51,1.0,0.0,0.0]
[1776928155872,67.64,78228.4,0.51,1.0,0.0,0.0]
[1776928160907,67.64,78229.27,0.51,1.0,0.0,0.0]
[1776928165941,67.64,78228.9,0.51,1.0,0.0,0.0]
[1776928170976,67.64,78228.57,0.51,1.0,0.0,0.0]
[1776928172991,67.64,78228.53,0.51,1.0,0.0,0.0]
[1776928178025,67.64,78228.02,0.51,1.0,0.0,0.0]
[1776928183061,67.64,78229.42,0.51,1.0,0.0,0.0]
[1776928185075,67.64,78222.8,0.51,1.0,0.0,0.0]
[1776928186081,67.64,78217.35,0.51,1.0,0.0,0.0]
[1776928187089,67.64,78216.67,0.51,1.0,0.0,0.0]
[1776928192123,67.64,78217.21,0.51,1.0,0.0,0.0]
[1776928197161,67.64,78217.32,0.51,1.0,0.0,0.0]
[1776928200182,67.64,78176.21,0.51,1.0,0.0,0.0]
[1776928201190,67.64,78173.74,0.51,1.0,0.0,0.0]
[1776928202196,67.64,78184.6,0.51,1.0,0.0,0.0]
[1776928203237,67.64,78186.94,0.51,1.0,0.0,0.0]
[1776928206224,67.64,78192.18,0.51,1.0,0.0,0.0]
[1776928208239,67.64,78196.79,0.51,1.0,0.0,0.0]
[1776928209246,67.64,78204.98,0.51,1.0,0.0,0.0]
[1776928210253,67.64,78205.89,0.51,1.0,0.0,0.0]
[1776928215289,67.64,78203.86,0.51,1.0,0.0,0.0]
[1776928217304,67.64,78194.62,0.51,1.0,0.0,0.0]
[1776928222338,67.64,78198.65,0.51,1.0,0.0,0.0]
[1776928227374,67.64,78197.49,0.51,1.0,0.0,0.0]
[1776928230396,67.64,78214.16,0.51,1.0,0.0,0.0]
[1776928231402,67.64,78213.37,0.51,1.0,0.0,0.0]
[1776928232408,67.64,78202.46,0.51,1.0,0.0,0.0]
[1776928234425,67.64,78202.72,0.51,1.0,0.0,0.0]
[1776928240464,67.64,78202.48,0.51,1.0,0.0,0.0]
[1776928245499,67.64,78201.24,0.51,1.0,0.0,0.0]
[1776928250535,67.64,78203.97,0.51,1.0,0.0,0.0]
[1776928255575,67.64,78203.6,0.51,1.0,0.0,0.0]
[1776928260605,67.64,78204.14,0.51,1.0,0.0,0.0]
[1776928261611,67.64,78225.18,0.51,1.0,0.0,0.0]
[1776928262619,67.64,78227.83,0.51,1.0,0.0,0.0]
[1776928264636,67.64,78231.91,0.51,1.0,0.0,0.0]
[1776928267653,67.64,78221.63,0.51,1.0,0.0,0.0]
[1776928268661,67.64,78220.17,0.51,1.0,0.0,0.0]
[1776928274196,67.64,78220.12,0.51,1.0,0.0,0.0]
[1776928279739,67.64,78221.61,0.51,1.0,0.0,0.0]
[1776928282760,67.64,78215.04,0.51,1.0,0.0,0.0]
[1776928284270,67.64,78215.79,0.51,1.0,0.0,0.0]
[1776928289808,67.64,78216.17,0.51,1.0,0.0,0.0]
[1776928291823,67.64,78216.62,0.51,1.0,0.0,0.0]
[1776928296858,67.64,78201.44,0.51,1.0,0.0,0.0]
[1776928297864,67.64,78192.8,0.51,1.0,0.0,0.0]
[1776928298872,67.64,78193.56,0.51,1.0,0.0,0.0]
[1776928304410,67.64,78198.35,0.51,1.0,0.0,0.0]
[1776928307939,67.64,78192.38,0.51,1.0,0.0,0.0]
[1776928312970,67.64,78194.53,0.51,1.0,0.0,0.0]
[1776928318005,67.64,78195.64,0.51,1.0,0.0,0.0]
[1776928322041,67.64,78186.08,0.51,1.0,0.0,0.0]
[1776928323048,67.64,78178.27,0.51,1.0,0.0,0.0]
[1776928324550,67.64,78175.25,0.51,1.0,0.0,0.0]
[1776928330099,67.64,78175.82,0.51,1.0,0.0,0.0]
[1776928335138,67.64,78175.54,0.51,1.0,0.0,0.0]
[1776928340169,67.64,78173.84,0.51,1.0,0.0,0.0]
[1776928344197,67.64,78168.68,0.51,1.0,0.0,0.0]
[1776928349233,67.64,78169.09,0.51,1.0,0.0,0.0]
[1776928352254,67.64,78169.06,0.51,1.0,0.0,0.0]
[1776928355276,67.64,78163.72,0.51,1.0,0.0,0.0]
[1776928361322,67.64,78164.01,0.51,1.0,0.0,0.0]
[1776928364343,67.64,78150.1,0.51,1.0,0.0,0.0]
[1776928365350,67.64,78150.31,0.51,1.0,0.0,0.0]
[1776928370384,67.64,78147.21,0.51,1.0,0.0,0.0]
[1776928371391,67.64,78142.11,0.51,1.0,0.0,0.0]
[1776928376428,67.64,78138.01,0.51,1.0,0.0,0.0]
[1776928381462,67.64,78134.22,0.51,1.0,0.0,0.0]
[1776928386497,67.64,78128.46,0.51,1.0,0.0,0.0]
[1776928391535,67.64,78127.23,0.51,1.0,0.0,0.0]
[1776928396569,67.64,78131.35,0.51,1.0,0.0,0.0]
[1776928401605,67.64,78131.74,0.51,1.0,0.0,0.0]
[1776928406640,67.64,78130.39,0.51,1.0,0.0,0.0]
[1776928411675,67.64,78131.98,0.51,1.0,0.0,0.0]
[1776928416712,67.64,78127.92,0.51,1.0,0.0,0.0]
[1776928418724,67.64,78135.13,0.51,1.0,0.0,0.0]
[1776928419732,67.64,78135.54,0.51,1.0,0.0,0.0]
[1776928425251,67.64,78133.49,0.51,1.0,0.0,0.0]
[1776928430808,67.64,78132.83,0.51,1.0,0.0,0.0]
[1776928435848,67.64,78129.83,0.51,1.0,0.0,0.0]
[1776928438864,67.64,78137.94,0.51,1.0,0.0,0.0]
[1776928443900,67.64,78131.16,0.51,1.0,0.0,0.0]
[1776928448933,67.64,78131.79,0.51,1.0,0.0,0.0]
[1776928455462,67.64,78131.11,0.51,1.0,0.0,0.0]
[1776928460018,67.64,78125.82,0.51,1.0,0.0,0.0]
[1776928462027,67.64,78126.72,0.51,1.0,0.0,0.0]
[1776928464041,67.64,78132.07,0.51,1.0,0.0,0.0]
[1776928466054,67.64,78136.93,0.51,1.0,0.0,0.0]
[1776928471089,67.64,78136.29,0.51,1.0,0.0,0.0]
[1776928473103,67.64,78127.36,0.51,1.0,0.0,0.0]
[1776928474110,67.64,78125.05,0.51,1.0,0.0,0.0]
[1776928479145,67.64,78124.13,0.51,1.0,0.0,0.0]
[1776928485674,67.64,78123.31,0.51,1.0,0.0,0.0]
[1776928491229,67.64,78124.19,0.51,1.0,0.0,0.0]
[1776928496264,67.64,78124.5,0.51,1.0,0.0,0.0]
[1776928498279,67.64,78133.19,0.51,1.0,0.0,0.0]
[1776928499286,67.64,78132.83,0.51,1.0,0.0,0.0]
[1776928502312,67.64,78147.62,0.51,1.0,0.0,0.0]
[1776928503321,67.64,78148.3,0.51,1.0,0.0,0.0]
[1776928505335,67.64,78141.33,0.51,1.0,0.0,0.0]
[1776928507347,67.64,78140.81,0.51,1.0,0.0,0.0]
[1776928510368,67.64,78148.58,0.51,1.0,0.0,0.0]
[1776928515405,67.64,78147.24,0.51,1.0,0.0,0.0]
[1776928520439,67.64,78147.78,0.51,1.0,0.0,0.0]
[1776928525477,67.64,78149.99,0.51,1.0,0.0,0.0]
[1776928530512,67.64,78151.79,0.51,1.0,0.0,0.0]
[1776928531519,67.64,78151.28,0.51,1.0,0.0,0.0]
[1776928536554,67.64,78148.05,0.51,1.0,0.0,0.0]
[1776928541589,67.64,78148.83,0.51,1.0,0.0,0.0]
[1776928543602,67.64,78129.71,0.51,1.0,0.0,0.0]
[1776928548638,67.64,78130.92,0.51,1.0,0.0,0.0]
[1776928551659,67.64,78138.62,0.51,1.0,0.0,0.0]
[1776928552667,67.64,78138.57,0.51,1.0,0.0,0.0]
[1776928555687,67.64,78133.7,0.51,1.0,0.0,0.0]
[1776928556697,67.64,78122.26,0.51,1.0,0.0,0.0]
[1776928557706,67.64,78126.21,0.51,1.0,0.0,0.0]
[1776928560721,67.64,78129.54,0.51,1.0,0.0,0.0]
[1776928562736,67.64,78135.99,0.51,1.0,0.0,0.0]
[1776928567772,67.64,78134.96,0.51,1.0,0.0,0.0]
[1776928572808,67.64,78131.19,0.51,1.0,0.0,0.0]
[1776928575832,67.64,78132.11,0.51,1.0,0.0,0.0]
[1776928578849,67.64,78123.65,0.51,1.0,0.0,0.0]
[1776928579856,67.64,78116.96,0.51,1.0,0.0,0.0]
[1776928580865,67.64,78118.35,0.51,1.0,0.0,0.0]
[1776928581870,67.64,78119.84,0.51,1.0,0.0,0.0]
[1776928586905,67.64,78117.07,0.51,1.0,0.0,0.0]
[1776928589927,67.64,78122.53,0.51,1.0,0.0,0.0]
[1776928590933,67.64,78130.32,0.51,1.0,0.0,0.0]
[1776928591941,67.64,78132.41,0.51,1.0,0.0,0.0]
[1776928593955,67.64,78138.15,0.51,1.0,0.0,0.0]
[1776928594962,67.64,78139.24,0.51,1.0,0.0,0.0]
[1776928598990,67.64,78144.41,0.51,1.0,0.0,0.0]
[1776928599996,67.64,78150.46,0.51,1.0,0.0,0.0]
[1776928601003,67.64,78152.69,0.51,1.0,0.0,0.0]
[1776928606526,67.64,78157.03,0.51,1.0,0.0,0.0]
[1776928610069,67.64,78152.14,0.51,1.0,0.0,0.0]
[1776928611077,67.64,78144.01,0.51,1.0,0.0,0.0]
[1776928616599,67.64,78147.81,0.51,1.0,0.0,0.0]
[1776928622153,67.64,78149.13,0.51,1.0,0.0,0.0]
[1776928625176,67.64,78154.15,0.51,1.0,0.0,0.0]
[1776928630221,67.64,78155.14,0.51,1.0,0.0,0.0]
[1776928631226,67.64,78131.05,0.51,1.0,0.0,0.0]
[1776928632233,67.64,78128.11,0.51,1.0,0.0,0.0]
[1776928637268,67.64,78129.31,0.51,1.0,0.0,0.0]
[1776928642304,67.64,78127.68,0.51,1.0,0.0,0.0]
[1776928647338,67.64,78126.83,0.51,1.0,0.0,0.0]
[1776928651365,67.64,78126.35,0.51,1.0,0.0,0.0]
[1776928656879,67.64,78122.07,0.51,1.0,0.0,0.0]
[1776928662443,67.64,78121.34,0.51,1.0,0.0,0.0]
[1776928667480,67.64,78125.14,0.51,1.0,0.0,0.0]
[1776928672516,67.64,78124.62,0.51,1.0,0.0,0.0]
[1776928677550,67.64,78121.7,0.51,1.0,0.0,0.0]
[1776928682585,67.64,78121.87,0.51,1.0,0.0,0.0]
[1776928687620,67.64,78117.97,0.51,1.0,0.0,0.0]
[1776928692656,67.64,78115.34,0.51,1.0,0.0,0.0]
[1776928695676,67.64,78121.09,0.51,1.0,0.0,0.0]
[1776928700711,67.64,78118.78,0.51,1.0,0.0,0.0]
[1776928705747,67.64,78116.93,0.51,1.0,0.0,0.0]
[1776928710783,67.64,78116.45,0.51,1.0,0.0,0.0]
[1776928711789,67.64,78116.95,0.51,1.0,0.0,0.0]
[1776928716828,67.64,78117.54,0.51,1.0,0.0,0.0]
[1776928721863,67.64,78116.44,0.51,1.0,0.0,0.0]
[1776928726898,67.64,78113.88,0.51,1.0,0.0,0.0]
[1776928731932,67.64,78112.67,0.51,1.0,0.0,0.0]
[1776928736967,67.64,78109.04,0.51,1.0,0.0,0.0]
[1776928742002,67.64,78109.73,0.51,1.0,0.0,0.0]
[1776928747045,67.64,78109.56,0.51,1.0,0.0,0.0]
[1776928752080,67.64,78109.98,0.51,1.0,0.0,0.0]
[1776928757580,67.64,78114.75,0.51,1.0,0.0,0.0]
[1776928763156,67.64,78121.1,0.51,1.0,0.0,0.0]
[1776928768192,67.64,78122.6,0.51,1.0,0.0,0.0]
[1776928772224,67.64,78132.27,0.51,1.0,0.0,0.0]
[1776928773231,67.64,78134.05,0.51,1.0,0.0,0.0]
[1776928778266,67.64,78134.59,0.51,1.0,0.0,0.0]
[1776928783302,67.64,78134.76,0.51,1.0,0.0,0.0]
[1776928788337,67.64,78135.19,0.51,1.0,0.0,0.0]
[1776928792368,67.64,78119.57,0.51,1.0,0.0,0.0]
[1776928793376,67.64,78123.3,0.51,1.0,0.0,0.0]
[1776928796397,67.64,78126.97,0.51,1.0,0.0,0.0]
[1776928801432,67.64,78132.79,0.51,1.0,0.0,0.0]
[1776928806466,67.64,78130.74,0.51,1.0,0.0,0.0]
[1776928811516,67.64,78128.56,0.51,1.0,0.0,0.0]
[1776928812521,67.64,78123.87,0.51,1.0,0.0,0.0]
[1776928813529,67.64,78118.7,0.51,1.0,0.0,0.0]
[1776928818553,67.64,78120.77,0.51,1.0,0.0,0.0]
[1776928823589,67.64,78127.15,0.51,1.0,0.0,0.0]
[1776928824596,67.64,78127.34,0.51,1.0,0.0,0.0]
[1776928829633,67.64,78131.08,0.51,1.0,0.0,0.0]
[1776928831645,67.64,78131.47,0.51,1.0,0.0,0.0]
[1776928833659,67.64,78141.6,0.51,1.0,0.0,0.0]
[1776928834667,67.64,78140.8,0.51,1.0,0.0,0.0]
[1776928836681,67.64,78147.43,0.51,1.0,0.0,0.0]
[1776928841720,67.64,78143.23,0.51,1.0,0.0,0.0]
[1776928846751,67.64,78142.52,0.51,1.0,0.0,0.0]
[1776928851786,67.64,78141.65,0.51,1.0,0.0,0.0]
[1776928856822,67.64,78141.18,0.51,1.0,0.0,0.0]
[1776928861856,67.64,78139.83,0.51,1.0,0.0,0.0]
[1776928866892,67.64,78139.43,0.51,1.0,0.0,0.0]
[1776928871927,67.64,78138.82,0.51,1.0,0.0,0.0]
[1776928876962,67.64,78138.38,0.51,1.0,0.0,0.0]
[1776928881996,67.64,78138.15,0.51,1.0,0.0,0.0]
[1776928887032,67.64,78137.48,0.51,1.0,0.0,0.0]
[1776928889047,67.64,78129.66,0.51,1.0,0.0,0.0]
[1776928891061,67.64,78127.01,0.51,1.0,0.0,0.0]
[1776928896096,67.64,78130.52,0.51,1.0,0.0,0.0]
[1776928901131,67.64,78130.13,0.51,1.0,0.0,0.0]
[1776928906165,67.64,78130.09,0.51,1.0,0.0,0.0]
[1776928907174,67.64,78124.2,0.51,1.0,0.0,0.0]
[1776928909187,67.64,78132.08,0.51,1.0,0.0,0.0]
[1776928910193,67.64,78140.35,0.51,1.0,0.0,0.0]
[1776928912210,67.64,78140.65,0.51,1.0,0.0,0.0]
[1776928917247,67.64,78139.79,0.51,1.0,0.0,0.0]
[1776928922278,67.64,78142.68,0.51,1.0,0.0,0.0]
[1776928927313,67.64,78142.14,0.51,1.0,0.0,0.0]
[1776928932349,67.64,78142.32,0.51,1.0,0.0,0.0]
[1776928933355,67.64,78134.75,0.51,1.0,0.0,0.0]
[1776928934363,67.64,78135.1,0.51,1.0,0.0,0.0]
[1776928937383,67.64,78129.56,0.51,1.0,0.0,0.0]
[1776928938894,67.64,78128.09,0.51,1.0,0.0,0.0]
[1776928942419,67.64,78133.24,0.51,1.0,0.0,0.0]
[1776928943426,67.64,78144.3,0.51,1.0,0.0,0.0]
[1776928944432,67.64,78136.95,0.51,1.0,0.0,0.0]
[1776928945440,67.64,78137.35,0.51,1.0,0.0,0.0]
[1776928950475,67.64,78135.92,0.51,1.0,0.0,0.0]
[1776928951482,67.64,78136.33,0.51,1.0,0.0,0.0]
[1776928956516,67.64,78143.75,0.51,1.0,0.0,0.0]
[1776928957524,67.64,78144.19,0.51,1.0,0.0,0.0]
[1776928962558,67.64,78140.18,0.51,1.0,0.0,0.0]
[1776928967594,67.64,78140.91,0.51,1.0,0.0,0.0]
[1776928972629,67.64,78138.54,0.51,1.0,0.0,0.0]
[1776928977663,67.64,78139.4,0.51,1.0,0.0,0.0]
[1776928982698,67.64,78136.34,0.51,1.0,0.0,0.0]
[1776928987733,67.64,78137.76,0.51,1.0,0.0,0.0]
[1776928992769,67.64,78138.07,0.51,1.0,0.0,0.0]
[1776928998816,67.64,78139.63,0.51,1.0,0.0,0.0]
[1776929002840,67.64,78148.16,0.51,1.0,0.0,0.0]
[1776929003848,67.64,78174.24,0.51,1.0,0.0,0.0]
[1776929004853,67.64,78178.76,0.51,1.0,0.0,0.0]
[1776929008883,67.64,78172.58,0.51,1.0,0.0,0.0]
[1776929009890,67.64,78170.45,0.51,1.0,0.0,0.0]
[1776929011905,67.64,78167.92,0.51,1.0,0.0,0.0]
[1776929014924,67.64,78165.0,0.51,1.0,0.0,0.0]
[1776929016938,67.64,78157.97,0.51,1.0,0.0,0.0]
[1776929018953,67.64,78156.41,0.51,1.0,0.0,0.0]
[1776929026002,67.64,78152.99,0.51,1.0,0.0,0.0]
[1776929031036,67.64,78153.58,0.51,1.0,0.0,0.0]
[1776929036071,67.64,78153.06,0.51,1.0,0.0,0.0]
[1776929041106,67.64,78152.59,0.51,1.0,0.0,0.0]
[1776929046141,67.64,78151.6,0.51,1.0,0.0,0.0]
[1776929051178,67.64,78153.04,0.51,1.0,0.0,0.0]
[1776929056217,67.64,78152.15,0.51,1.0,0.0,0.0]
[1776929062259,67.64,78152.91,0.51,1.0,0.0,0.0]
[1776929067293,67.64,78152.76,0.51,1.0,0.0,0.0]
[1776929071322,67.64,78153.03,0.51,1.0,0.0,0.0]
[1776929076357,67.64,78157.74,0.51,1.0,0.0,0.0]
[1776929081391,67.64,78157.19,0.51,1.0,0.0,0.0]
[1776929085419,67.64,78163.74,0.51,1.0,0.0,0.0]
[1776929090458,67.64,78164.76,0.51,1.0,0.0,0.0]
[1776929093478,67.64,78157.42,0.51,1.0,0.0,0.0]
[1776929094485,67.64,78158.09,0.51,1.0,0.0,0.0]
[1776929100046,67.64,78157.08,0.51,1.0,0.0,0.0]
[1776929102541,67.64,78146.82,0.51,1.0,0.0,0.0]
[1776929103550,67.64,78146.57,0.51,1.0,0.0,0.0]
[1776929108582,67.64,78146.92,0.51,1.0,0.0,0.0]
[1776929113617,67.64,78147.55,0.51,1.0,0.0,0.0]
[1776929118654,67.64,78143.58,0.51,1.0,0.0,0.0]
[1776929124694,67.64,78143.38,0.51,1.0,0.0,0.0]
[1776929130256,67.64,78144.43,0.51,1.0,0.0,0.0]
[1776929131743,67.64,78144.81,0.51,1.0,0.0,0.0]
[1776929136779,67.64,78144.56,0.51,1.0,0.0,0.0]
[1776929141815,67.64,78144.9,0.51,1.0,0.0,0.0]
[1776929143828,67.64,78138.95,0.51,1.0,0.0,0.0]
[1776929144835,67.64,78136.65,0.51,1.0,0.0,0.0]
[1776929150398,67.64,78133.57,0.51,1.0,0.0,0.0]
[1776929155912,67.64,78129.66,0.51,1.0,0.0,0.0]
[1776929161955,67.64,78131.77,0.51,1.0,0.0,0.0]
[1776929167996,67.64,78131.8,0.51,1.0,0.0,0.0]
[1776929174040,67.64,78134.91,0.51,1.0,0.0,0.0]
[1776929180082,67.64,78135.59,0.51,1.0,0.0,0.0]
[1776929185119,67.64,78144.23,0.51,1.0,0.0,0.0]
[1776929186131,67.64,78154.23,0.51,1.0,0.0,0.0]
[1776929191160,67.64,78154.95,0.51,1.0,0.0,0.0]
[1776929194181,67.64,78160.67,0.51,1.0,0.0,0.0]
[1776929199217,67.64,78161.06,0.51,1.0,0.0,0.0]
[1776929204252,67.64,78161.87,0.51,1.0,0.0,0.0]
[1776929209287,67.64,78157.02,0.51,1.0,0.0,0.0]
[1776929214325,67.64,78154.14,0.51,1.0,0.0,0.0]
[1776929215330,67.64,78141.73,0.51,1.0,0.0,0.0]
[1776929216337,67.64,78134.09,0.51,1.0,0.0,0.0]
[1776929217343,67.64,78139.17,0.51,1.0,0.0,0.0]
[1776929219361,67.64,78141.42,0.51,1.0,0.0,0.0]
[1776929221371,67.64,78150.44,0.51,1.0,0.0,0.0]
[1776929222379,67.64,78154.81,0.51,1.0,0.0,0.0]
[1776929227413,67.64,78153.17,0.51,1.0,0.0,0.0]
[1776929230434,67.64,78145.52,0.51,1.0,0.0,0.0]
[1776929233455,67.64,78141.98,0.51,1.0,0.0,0.0]
[1776929238493,67.64,78140.84,0.51,1.0,0.0,0.0]
[1776929243527,67.64,78139.23,0.51,1.0,0.0,0.0]
[1776929248568,67.64,78140.67,0.51,1.0,0.0,0.0]
[1776929251589,67.64,78140.7,0.51,1.0,0.0,0.0]
[1776929256619,67.64,78141.14,0.51,1.0,0.0,0.0]
[1776929262662,67.64,78141.4,0.51,1.0,0.0,0.0]
[1776929267696,67.64,78146.48,0.51,1.0,0.0,0.0]
[1776929272733,67.64,78151.17,0.51,1.0,0.0,0.0]
[1776929278774,67.64,78149.3,0.51,1.0,0.0,0.0]
[1776929283810,67.64,78149.09,0.51,1.0,0.0,0.0]
[1776929288845,67.64,78149.4,0.51,1.0,0.0,0.0]
[1776929293879,67.64,78149.72,0.51,1.0,0.0,0.0]
[1776929298914,67.64,78149.18,0.51,1.0,0.0,0.0]
[1776929301453,67.64,78159.08,0.51,1.0,0.0,0.0]
[1776929302943,67.64,78159.04,0.51,1.0,0.0,0.0]
[1776929307977,67.64,78158.42,0.51,1.0,0.0,0.0]
[1776929313013,67.64,78164.0,0.51,1.0,0.0,0.0]
[1776929318047,67.64,78163.01,0.51,1.0,0.0,0.0]
[1776929323083,67.64,78161.46,0.51,1.0,0.0,0.0]
[1776929327111,67.64,78166.42,0.51,1.0,0.0,0.0]
[1776929332145,67.64,78168.28,0.51,1.0,0.0,0.0]
[1776929337180,67.64,78168.43,0.51,1.0,0.0,0.0]
[1776929342216,67.64,78175.64,0.51,1.0,0.0,0.0]
[1776929343224,67.64,78176.38,0.51,1.0,0.0,0.0]
[1776929348259,67.64,78156.42,0.51,1.0,0.0,0.0]
[1776929350273,67.64,78110.24,0.51,1.0,0.0,0.0]
[1776929352294,67.64,78087.47,0.51,1.0,0.0,0.0]
[1776929353293,67.64,78049.12,0.51,1.0,0.0,0.0]
[1776929355309,67.64,78029.27,0.51,1.0,0.0,0.0]
[1776929356316,67.64,78009.69,0.51,1.0,0.0,0.0]
[1776929357322,67.64,77991.27,0.51,1.0,0.0,0.0]
[1776929358329,67.64,77955.07,0.51,1.0,0.0,0.0]
[1776929359335,67.64,77938.04,0.51,1.0,0.0,0.0]
[1776929360342,67.64,77921.28,0.51,1.0,0.0,0.0]
[1776929362357,67.64,77902.79,0.51,1.0,0.0,0.0]
[1776929363364,67.64,77887.13,0.51,1.0,0.0,0.0]
[1776929364373,67.64,77863.28,0.51,1.0,0.0,0.0]
[1776929365378,67.64,77848.45,0.51,1.0,0.0,0.0]
[1776929366384,67.64,77833.23,0.51,1.0,0.0,0.0]
[1776929367391,67.64,77820.3,0.51,1.0,0.0,0.0]
[1776929368398,67.64,77806.69,0.51,1.0,0.0,0.0]
[1776929369405,67.64,77792.31,0.51,1.0,0.0,0.0]
[1776929370412,67.64,77779.78,0.51,1.0,0.0,0.0]
[1776929371423,67.64,77756.36,0.51,1.0,0.0,0.0]
[1776929372430,67.64,77743.83,0.51,1.0,0.0,0.0]
[1776929373435,67.64,77728.73,0.51,1.0,0.0,0.0]
[1776929374442,67.64,77718.21,0.51,1.0,0.0,0.0]
[1776929375450,67.64,77706.37,0.51,1.0,0.0,0.0]
[1776929376456,67.64,77691.74,0.51,1.0,0.0,0.0]
[1776929377463,67.64,77672.79,0.51,1.0,0.0,0.0]
[1776929378470,67.64,77688.67,0.51,1.0,0.0,0.0]
[1776929379477,67.64,77702.83,0.51,1.0,0.0,0.0]
[1776929381491,67.64,77717.67,0.51,1.0,0.0,0.0]
[1776929382497,67.64,77745.41,0.51,1.0,0.0,0.0]
[1776929383507,67.64,77759.63,0.51,1.0,0.0,0.0]
[1776929384513,67.64,77748.94,0.51,1.0,0.0,0.0]
[1776929386525,67.64,77733.35,0.51,1.0,0.0,0.0]
[1776929387535,67.64,77722.69,0.51,1.0,0.0,0.0]
[1776929388541,67.64,77709.29,0.51,1.0,0.0,0.0]
[1776929389548,67.64,77699.55,0.51,1.0,0.0,0.0]
[1776929390555,67.64,77689.57,0.51,1.0,0.0,0.0]
[1776929391563,67.64,77680.26,0.51,1.0,0.0,0.0]
[1776929392570,67.64,77686.52,0.51,1.0,0.0,0.0]
[1776929395591,67.64,77733.9,0.51,1.0,0.0,0.0]
[1776929396599,67.64,77748.69,0.51,1.0,0.0,0.0]
[1776929397604,67.64,77762.86,0.51,1.0,0.0,0.0]
[1776929398612,67.64,77776.37,0.51,1.0,0.0,0.0]
[1776929399618,67.64,77789.84,0.51,1.0,0.0,0.0]
[1776929401632,67.64,77802.11,0.51,1.0,0.0,0.0]
[1776929402639,67.64,77810.54,0.51,1.0,0.0,0.0]
[1776929403646,67.64,77822.58,0.51,1.0,0.0,0.0]
[1776929404656,67.64,77830.18,0.51,1.0,0.0,0.0]
[1776929405663,67.64,77835.83,0.51,0.99778,0.0,0.0]
[1776929406672,67.64,77845.82,0.51,0.99778,0.0,0.0]
[1776929407675,67.64,77854.59,0.51,0.99778,0.0,0.0]
[1776929408682,67.64,77862.34,0.51,0.99778,0.0,0.0]
[1776929410696,67.64,77875.08,0.51,0.99556,0.0,0.0]
[1776929411705,67.64,77885.79,0.51,0.99556,0.0,0.0]
[1776929412711,67.64,77894.51,0.51,0.99556,0.0,0.0]
[1776929413716,67.64,77902.23,0.51,0.99333,0.0,0.0]
[1776929414723,67.64,77909.81,0.51,0.99333,0.0,0.0]
[1776929415731,67.64,77924.74,0.51,0.99333,0.0,0.0]
[1776929416747,67.64,77934.65,0.51,0.99333,0.0,0.0]
[1776929417744,67.64,77942.31,0.51,0.99111,0.0,0.0]
[1776929418752,67.64,77953.95,0.51,0.99111,0.0,0.0]
[1776929419759,67.64,77960.73,0.51,0.99111,0.0,0.0]
[1776929420765,67.64,77966.94,0.51,0.99111,0.0,0.0]
[1776929421772,67.64,77972.97,0.51,0.98889,0.0,0.0]
[1776929421875,67.64,77978.29,0.51,0.98889,0.0,0.0]
[1776929422890,67.64,77985.26,0.51,0.98889,0.0,0.0]
[1776929423879,67.64,77991.95,0.51,0.98889,0.0,0.0]
[1776929424880,67.64,77997.72,0.51,0.98667,0.0,0.0]
[1776929425881,67.64,78003.71,0.51,0.98667,0.0,0.0]
[1776929426832,67.64,78017.29,0.51,0.98667,0.0,0.0]
[1776929427886,67.64,78027.84,0.51,0.98667,0.0,0.0]
[1776929428884,67.64,78034.91,0.51,0.98444,0.0,0.0]
[1776929429887,67.64,78039.74,0.51,0.98444,0.0,0.0]
[1776929431887,67.64,78048.88,0.51,0.98444,0.0,0.0]
[1776929433889,67.64,78057.41,0.51,0.98222,0.0,0.0]
[1776929435892,67.64,78066.81,0.51,0.98222,0.0,0.0]
[1776929437892,67.64,78074.87,0.51,0.98,0.0,0.0]
[1776929438895,67.64,78080.74,0.51,0.98,0.0,0.0]
[1776929442447,67.64,78091.06,0.51,0.97778,0.0,0.0]
[1776929445944,67.64,78099.61,0.51,0.97556,0.0,0.0]
[1776929447956,67.64,78106.14,0.51,0.97556,0.0,0.0]
[1776929449970,67.64,78111.99,0.51,0.97333,0.0,0.0]
[1776929452518,67.64,78119.29,0.51,0.97333,0.0,0.0]
[1776929456911,67.64,78122.79,0.51,0.96889,0.0,0.0]
[1776929460048,67.64,78128.39,0.51,0.96889,0.0,0.0]
[1776929462588,67.64,78137.57,0.51,0.96667,0.0,0.0]
[1776929468096,67.64,78131.87,0.51,0.96444,0.0,0.0]
[1776929469104,67.64,78132.22,0.51,0.96222,0.0,0.0]
[1776929472659,67.64,78138.49,0.51,0.96222,0.0,0.0]
[1776929478167,67.64,78144.38,0.51,0.95778,0.0,0.0]
[1776929482730,67.64,78146.15,0.51,0.95556,0.0,0.0]
[1776929487229,67.64,78151.73,0.51,0.95333,0.0,0.0]
[1776929493271,67.64,78156.35,0.51,0.94889,0.0,0.0]
[1776929498307,67.64,78159.02,0.51,0.94667,0.0,0.0]
[1776929503343,67.64,78164.38,0.51,0.94444,0.0,0.0]
[1776929504349,67.64,78170.16,0.51,0.94444,0.0,0.0]
[1776929505356,67.64,78171.98,0.51,0.94222,0.0,0.0]
[1776929507371,67.64,78177.56,0.51,0.94222,0.0,0.0]
[1776929508377,67.64,78187.41,0.51,0.94222,0.0,0.0]
[1776929509384,67.64,78188.71,0.51,0.94,0.0,0.0]
[1776929514425,67.64,78191.72,0.51,0.93778,0.0,0.0]
[1776929518453,67.64,78184.82,0.51,0.93556,0.0,0.0]
[1776929519459,67.64,78185.91,0.51,0.93556,0.0,0.0]
[1776929525501,67.64,78189.71,0.51,0.93111,0.0,0.0]
[1776929530537,67.64,78189.7,0.51,0.92889,0.0,0.0]
[1776929535572,67.64,78190.89,0.51,0.92667,0.0,0.0]
[1776929540607,67.64,78194.03,0.51,0.92444,0.0,0.0]
[1776929546653,67.64,78194.49,0.51,0.92,0.0,0.0]
[1776929551689,67.64,78194.68,0.51,0.91778,0.0,0.0]
[1776929556726,67.64,78195.09,0.51,0.91556,0.0,0.0]
[1776929561763,67.64,78195.71,0.51,0.91111,0.0,0.0]
[1776929564783,67.64,78180.12,0.51,0.91111,0.0,0.0]
[1776929565791,67.64,78177.88,0.51,0.90889,0.0,0.0]
[1776929570825,67.64,78176.29,0.51,0.90667,0.0,0.0]
[1776929575867,67.64,78175.44,0.51,0.90444,0.0,0.0]
[1776929580904,67.64,78176.53,0.51,0.90222,0.0,0.0]
[1776929585935,67.64,78176.14,0.51,0.89778,0.0,0.0]
[1776929586946,67.64,78170.02,0.51,0.89778,0.0,0.0]
[1776929587949,67.64,78168.09,0.51,0.89778,0.0,0.0]
[1776929591058,67.64,78162.07,0.51,0.89556,0.0,0.0]
[1776929592985,67.64,78162.07,0.51,0.89333,0.0,0.0]
[1776929595061,67.64,78174.88,0.51,0.89333,0.0,0.0]
[1776929596064,67.64,78183.66,0.51,0.89333,0.0,0.0]
[1776929597063,67.64,78185.05,0.51,0.89111,0.0,0.0]
[1776929598065,67.64,78184.42,0.51,0.89111,0.0,0.0]
[1776929603070,67.64,78181.16,0.51,0.88889,0.0,0.0]
[1776929608089,67.64,78180.24,0.51,0.88667,0.0,0.0]
[1776929611110,67.64,78179.03,0.51,0.88444,0.0,0.0]
[1776929616145,67.64,78179.79,0.51,0.88222,0.0,0.0]
[1776929621179,67.64,78179.33,0.51,0.87778,0.0,0.0]
[1776929626216,67.64,78179.91,0.51,0.87556,0.0,0.0]
[1776929629236,67.64,78174.25,0.51,0.87333,0.0,0.0]
[1776929630242,67.64,78174.54,0.51,0.87333,0.0,0.0]
[1776929635277,67.64,78173.16,0.51,0.87111,0.0,0.0]
[1776929640312,67.64,78180.82,0.51,0.86889,0.0,0.0]
[1776929643858,67.64,78181.19,0.51,0.86667,0.0,0.0]
[1776929649376,67.64,78179.37,0.51,0.86222,0.0,0.0]
[1776929654411,67.64,78175.17,0.51,0.86,0.0,0.0]
[1776929659445,67.64,78174.86,0.51,0.85778,0.0,0.0]
[1776929665488,67.64,78174.92,0.51,0.85333,0.0,0.0]
[1776929670523,67.64,78174.78,0.51,0.85111,0.0,0.0]
[1776929671140,67.64,78174.82,0.51,0.85111,0.0,0.0]
[1776929676145,67.64,78174.82,0.51,0.84667,0.0,0.0]
[1776929681150,67.64,78174.83,0.51,0.84444,0.0,0.0]
[1776929686635,67.64,78174.84,0.51,0.84222,0.0,0.0]
[1776929687642,67.64,78181.97,0.51,0.84222,0.0,0.0]
[1776929688649,67.64,78186.9,0.51,0.84,0.0,0.0]
[1776929693685,67.64,78186.92,0.51,0.83778,0.0,0.0]
[1776929698720,67.64,78187.52,0.51,0.83556,0.0,0.0]
[1776929703754,67.64,78179.9,0.51,0.83333,0.0,0.0]
[1776929705768,67.64,78184.99,0.51,0.83111,0.0,0.0]
[1776929706775,67.64,78191.21,0.51,0.83111,0.0,0.0]
[1776929707781,67.64,78194.35,0.51,0.83111,0.0,0.0]
[1776929712817,67.64,78195.41,0.51,0.82667,0.0,0.0]
[1776929714831,67.64,78189.96,0.51,0.82667,0.0,0.0]
[1776929720873,67.64,78189.16,0.51,0.82222,0.0,0.0]
[1776929722888,67.64,78194.37,0.51,0.82222,0.0,0.0]
[1776929725908,67.64,78188.72,0.51,0.82,0.0,0.0]
[1776929731201,67.64,78186.94,0.51,0.81778,0.0,0.0]
[1776929736986,67.64,78184.45,0.51,0.81333,0.0,0.0]
[1776929742021,67.64,78187.7,0.51,0.81111,0.0,0.0]
[1776929745069,67.64,78192.96,0.51,0.80889,0.0,0.0]
[1776929750104,67.64,78192.8,0.51,0.80667,0.0,0.0]
[1776929754226,67.64,78187.44,0.51,0.80444,0.0,0.0]
[1776929756226,67.64,78184.73,0.51,0.80222,0.0,0.0]
[1776929761231,67.64,78183.92,0.51,0.8,0.0,0.0]
[1776929763233,67.64,78189.36,0.51,0.8,0.0,0.0]
[1776929765236,67.64,78189.24,0.51,0.79778,0.0,0.0]
[1776929770241,67.64,78188.94,0.51,0.79556,0.0,0.0]
[1776929773265,67.64,78178.26,0.51,0.79333,0.0,0.0]
[1776929774780,67.64,78175.46,0.51,0.79333,0.0,0.0]
[1776929780314,67.64,78174.09,0.51,0.78889,0.0,0.0]
[1776929785350,67.64,78169.86,0.51,0.78667,0.0,0.0]
[1776929790386,67.64,78167.71,0.51,0.78444,0.0,0.0]
[1776929791391,67.64,78167.73,0.51,0.78444,0.0,0.0]
[1776929796426,67.64,78167.42,0.51,0.78,0.0,0.0]
[1776929801461,67.64,78165.1,0.51,0.77778,0.0,0.0]
[1776929806499,67.64,78162.98,0.51,0.77556,0.0,0.0]
[1776929808510,67.64,78150.87,0.51,0.77333,0.0,0.0]
[1776929809518,67.64,78139.32,0.51,0.77333,0.0,0.0]
[1776929810525,67.64,78139.92,0.51,0.77333,0.0,0.0]
[1776929815561,67.64,78140.43,0.51,0.77111,0.0,0.0]
[1776929820595,67.64,78140.86,0.51,0.76667,0.0,0.0]
[1776929825630,67.64,78140.93,0.51,0.76444,0.0,0.0]
[1776929827644,67.64,78133.07,0.51,0.76444,0.0,0.0]
[1776929828651,67.64,78131.6,0.51,0.76222,0.0,0.0]
[1776929833690,67.64,78130.0,0.51,0.76,0.0,0.0]
[1776929834694,67.64,78118.84,0.51,0.76,0.0,0.0]
[1776929835701,67.64,78115.44,0.51,0.76,0.0,0.0]
[1776929837714,67.64,78111.21,0.51,0.75778,0.0,0.0]
[1776929840737,67.64,78105.39,0.51,0.75556,0.0,0.0]
[1776929841742,67.64,78104.94,0.51,0.75556,0.0,0.0]
[1776929846778,67.64,78100.9,0.51,0.75333,0.0,0.0]
[1776929851853,67.64,78095.07,0.51,0.75111,0.0,0.0]
[1776929852831,67.64,78083.83,0.51,0.74889,0.0,0.0]
[1776929853838,67.64,78075.09,0.51,0.74889,0.0,0.0]
[1776929854845,67.64,78074.24,0.51,0.74889,0.0,0.0]
[1776929858873,67.64,78081.81,0.51,0.74667,0.0,0.0]
[1776929863939,67.64,78082.62,0.51,0.74444,0.0,0.0]
[1776929865922,67.64,78093.97,0.51,0.74222,0.0,0.0]
[1776929866929,67.64,78095.46,0.51,0.74222,0.0,0.0]
[1776929871341,67.64,78100.9,0.51,0.74,0.0,0.0]
[1776929876998,67.64,78102.83,0.51,0.73556,0.0,0.0]
[1776929882087,67.64,78104.03,0.51,0.73333,0.0,0.0]
[1776929887122,67.64,78103.7,0.51,0.73111,0.0,0.0]
[1776929892157,67.64,78102.66,0.51,0.72889,0.0,0.0]
[1776929897192,67.64,78105.41,0.51,0.72444,0.0,0.0]
[1776929902229,67.64,78103.54,0.51,0.72222,0.0,0.0]
[1776929907264,67.64,78102.81,0.51,0.72,0.0,0.0]
[1776929912388,67.64,78103.67,0.51,0.71556,0.0,0.0]
[1776929913390,67.64,78098.45,0.51,0.71556,0.0,0.0]
[1776929916397,67.64,78092.98,0.51,0.71333,0.0,0.0]
[1776929919395,67.64,78091.45,0.51,0.71333,0.0,0.0]
[1776929923400,67.64,78100.45,0.51,0.71111,0.0,0.0]
[1776929924400,67.64,78106.34,0.51,0.70889,0.0,0.0]
[1776929925402,67.64,78107.06,0.51,0.70889,0.0,0.0]
[1776929926403,67.64,78106.93,0.51,0.70889,0.0,0.0]
[1776929929419,67.64,78112.62,0.51,0.70667,0.0,0.0]
[1776929931486,67.64,78117.86,0.51,0.70667,0.0,0.0]
[1776929933448,67.64,78120.85,0.51,0.70444,0.0,0.0]
[1776929938485,67.64,78123.28,0.51,0.70222,0.0,0.0]
[1776929943521,67.64,78123.55,0.51,0.7,0.0,0.0]
[1776929948555,67.64,78123.94,0.51,0.69556,0.0,0.0]
[1776929953590,67.64,78123.51,0.51,0.69333,0.0,0.0]
[1776929958625,67.64,78122.8,0.51,0.69111,0.0,0.0]
[1776929963659,67.64,78124.22,0.51,0.68889,0.0,0.0]
[1776929967688,67.64,78131.42,0.51,0.68667,0.0,0.0]
[1776929968695,67.64,78131.57,0.51,0.68444,0.0,0.0]
[1776929974737,67.64,78136.32,0.51,0.68222,0.0,0.0]
[1776929978765,67.64,78152.05,0.51,0.68,0.0,0.0]
[1776929979773,67.64,78149.0,0.51,0.68,0.0,0.0]
[1776929984807,67.64,78149.17,0.51,0.67556,0.0,0.0]
[1776929989842,67.64,78150.84,0.51,0.67333,0.0,0.0]
[1776929994877,67.64,78150.96,0.51,0.67111,0.0,0.0]
[1776929996328,67.64,78145.42,0.51,0.67111,0.0,0.0]
[1776929997902,67.64,78147.29,0.51,0.66889,0.0,0.0]
[1776930002932,67.64,78149.12,0.51,0.66667,0.0,0.0]
[1776930007968,67.64,78151.86,0.51,0.66444,0.0,0.0]
[1776930013003,67.64,78150.75,0.51,0.66,0.0,0.0]
[1776930018039,67.64,78151.05,0.51,0.65778,0.0,0.0]
[1776930023075,67.64,78147.89,0.51,0.65556,0.0,0.0]
[1776930028110,67.64,78149.72,0.51,0.65333,0.0,0.0]
[1776930032137,67.64,78148.93,0.51,0.65111,0.0,0.0]
[1776930037175,67.64,78149.36,0.51,0.64667,0.0,0.0]
[1776930041203,67.64,78141.26,0.51,0.64444,0.0,0.0]
[1776930042216,67.64,78137.75,0.51,0.64444,0.0,0.0]
[1776930044225,67.64,78136.15,0.51,0.64444,0.0,0.0]
[1776930049261,67.64,78136.22,0.51,0.64,0.0,0.0]
[1776930054295,67.64,78134.28,0.51,0.63778,0.0,0.0]
[1776930059330,67.64,78135.19,0.51,0.63556,0.0,0.0]
[1776930064371,67.64,78134.64,0.51,0.63333,0.0,0.0]
[1776930069401,67.64,78134.77,0.51,0.62889,0.0,0.0]
[1776930072423,67.64,78127.12,0.51,0.62889,0.0,0.0]
[1776930073446,67.64,78120.81,0.51,0.62667,0.0,0.0]
[1776930075442,67.64,78113.58,0.51,0.62667,0.0,0.0]
[1776930077457,67.64,78112.24,0.51,0.62444,0.0,0.0]
[1776930082586,67.64,78111.92,0.51,0.62222,0.0,0.0]
[1776930087591,67.64,78119.24,0.51,0.62,0.0,0.0]
[1776930089593,67.64,78121.26,0.51,0.61778,0.0,0.0]
[1776930094599,67.64,78121.8,0.51,0.61556,0.0,0.0]
[1776930099610,67.64,78123.65,0.51,0.61333,0.0,0.0]
[1776930104646,67.64,78125.34,0.51,0.60889,0.0,0.0]
[1776930107105,67.64,78130.84,0.51,0.60889,0.0,0.0]
[1776930108674,67.64,78136.1,0.51,0.60667,0.0,0.0]
[1776930109680,67.64,78138.08,0.51,0.60667,0.0,0.0]
[1776930114717,67.64,78137.45,0.51,0.60444,0.0,0.0]
[1776930118750,67.64,78146.74,0.51,0.60222,0.0,0.0]
[1776930119757,67.64,78146.82,0.51,0.60222,0.0,0.0]
[1776930124793,67.64,78137.23,0.51,0.59778,0.0,0.0]
[1776930125802,67.64,78134.39,0.51,0.59778,0.0,0.0]
[1776930127250,67.64,78128.83,0.51,0.59778,0.0,0.0]
[1776930128819,67.64,78116.59,0.51,0.59556,0.0,0.0]
[1776930129827,67.64,78116.33,0.51,0.59556,0.0,0.0]
[1776930133855,67.64,78124.32,0.51,0.59333,0.0,0.0]
[1776930134862,67.64,78124.59,0.51,0.59333,0.0,0.0]
[1776930139897,67.64,78127.64,0.51,0.59111,0.0,0.0]
[1776930144931,67.64,78128.25,0.51,0.58667,0.0,0.0]
[1776930149967,67.64,78131.85,0.51,0.58444,0.0,0.0]
[1776930152990,67.64,78135.86,0.51,0.58222,0.0,0.0]
[1776930158024,67.64,78137.9,0.51,0.58,0.0,0.0]
[1776930163059,67.64,78137.26,0.51,0.57778,0.0,0.0]
[1776930167531,67.64,78134.61,0.51,0.57556,0.0,0.0]
[1776930172124,67.64,78140.01,0.51,0.57333,0.0,0.0]
[1776930175142,67.64,78147.05,0.51,0.57111,0.0,0.0]
[1776930180178,67.64,78147.19,0.51,0.56889,0.0,0.0]
[1776930181184,67.64,78152.99,0.51,0.56667,0.0,0.0]
[1776930182194,67.64,78153.44,0.51,0.56667,0.0,0.0]
[1776930188234,67.64,78153.57,0.51,0.56444,0.0,0.0]
[1776930193269,67.64,78153.54,0.51,0.56,0.0,0.0]
[1776930199311,67.64,78154.61,0.51,0.55778,0.0,0.0]
[1776930204345,67.64,78157.1,0.51,0.55556,0.0,0.0]
[1776930209381,67.64,78157.98,0.51,0.55111,0.0,0.0]
[1776930211395,67.64,78170.57,0.51,0.55111,0.0,0.0]
[1776930212403,67.64,78170.02,0.51,0.55111,0.0,0.0]
[1776930215423,67.64,78163.43,0.51,0.54889,0.0,0.0]
[1776930216430,67.64,78162.36,0.51,0.54889,0.0,0.0]
[1776930221465,67.64,78163.15,0.51,0.54444,0.0,0.0]
[1776930226501,67.64,78158.1,0.51,0.54222,0.0,0.0]
[1776930231543,67.64,78154.02,0.51,0.54,0.0,0.0]
[1776930236576,67.64,78153.85,0.51,0.53778,0.0,0.0]
[1776930240609,67.64,78147.6,0.51,0.53556,0.0,0.0]
[1776930242617,67.64,78144.47,0.51,0.53333,0.0,0.0]
[1776930247753,67.64,78142.08,0.51,0.53111,0.0,0.0]
[1776930250755,67.64,78136.58,0.51,0.52889,0.0,0.0]
[1776930251756,67.64,78131.33,0.51,0.52889,0.0,0.0]
[1776930252757,67.64,78130.71,0.51,0.52667,0.0,0.0]
[1776930253758,67.64,78132.27,0.51,0.52667,0.0,0.0]
[1776930258763,67.64,78132.89,0.51,0.52444,0.0,0.0]
[1776930263769,67.64,78132.69,0.51,0.52222,0.0,0.0]
[1776930268800,67.64,78132.62,0.51,0.51778,0.0,0.0]
[1776930273835,67.64,78131.38,0.51,0.51556,0.0,0.0]
[1776930278870,67.64,78132.54,0.51,0.51333,0.0,0.0]
[1776930283906,67.64,78133.13,0.51,0.51111,0.0,0.0]
[1776930289947,67.64,78131.06,0.51,0.50667,0.0,0.0]
[1776930294984,67.64,78130.49,0.51,0.50444,0.0,0.0]
[1776930301033,67.64,78132.26,0.51,0.5,0.0,0.0]
[1776930303049,67.64,78141.96,0.51,0.5,0.0,0.0]
[1776930304058,67.64,78148.65,0.51,0.5,0.0,0.0]
[1776930307078,67.64,78154.67,0.51,0.49778,0.0,0.0]
[1776930312113,67.64,78150.21,0.51,0.49556,0.0,0.0]
[1776930314126,67.64,78148.55,0.51,0.49333,0.0,0.0]
[1776930319162,67.64,78145.17,0.51,0.49111,0.0,0.0]
[1776930324197,67.64,78142.25,0.51,0.48889,0.0,0.0]
[1776930329231,67.64,78140.41,0.51,0.48444,0.0,0.0]
[1776930334266,67.64,78141.37,0.51,0.48222,0.0,0.0]
[1776930339303,67.64,78141.36,0.51,0.48,0.0,0.0]
[1776930344338,67.64,78141.4,0.51,0.47778,0.0,0.0]
[1776930349372,67.64,78141.1,0.51,0.47333,0.0,0.0]
[1776930355416,67.64,78141.46,0.51,0.47111,0.0,0.0]
[1776930360452,67.64,78140.82,0.51,0.46889,0.0,0.0]
[1776930361459,67.64,78132.92,0.51,0.46667,0.0,0.0]
[1776930362466,67.64,78129.35,0.51,0.46667,0.0,0.0]
[1776930363474,67.64,78121.11,0.51,0.46667,0.0,0.0]
[1776930364479,67.64,78120.55,0.51,0.46667,0.0,0.0]
[1776930369517,67.64,78122.28,0.51,0.46222,0.0,0.0]
[1776930372538,67.64,78108.55,0.51,0.46222,0.0,0.0]
[1776930373544,67.64,78107.85,0.51,0.46,0.0,0.0]
[1776930378580,67.64,78108.24,0.51,0.45778,0.0,0.0]
[1776930381601,67.64,78102.4,0.51,0.45556,0.0,0.0]
[1776930382616,67.64,78095.92,0.51,0.45556,0.0,0.0]
[1776930383615,67.64,78087.51,0.51,0.45556,0.0,0.0]
[1776930384622,67.64,78085.18,0.51,0.45556,0.0,0.0]
[1776930389657,67.64,78084.65,0.51,0.45111,0.0,0.0]
[1776930394693,67.64,78082.04,0.51,0.44889,0.0,0.0]
[1776930399726,67.64,78078.96,0.51,0.44667,0.0,0.0]
[1776930402749,67.64,78084.49,0.51,0.44444,0.0,0.0]
[1776930403757,67.64,78090.54,0.51,0.44444,0.0,0.0]
[1776930404762,67.64,78092.66,0.51,0.44444,0.0,0.0]
[1776930407799,67.64,78093.11,0.51,0.44222,0.0,0.0]
[1776930408791,67.64,78097.45,0.51,0.44222,0.0,0.0]
[1776930411817,67.64,78104.59,0.51,0.44,0.0,0.0]
[1776930413236,67.64,78104.82,0.51,0.44,0.0,0.0]
[1776930418869,67.64,78106.81,0.51,0.43556,0.0,0.0]
[1776930421930,67.64,78108.4,0.51,0.43333,0.0,0.0]
[1776930427959,67.64,78109.81,0.51,0.43111,0.0,0.0]
[1776930429947,67.64,78116.38,0.51,0.42889,0.0,0.0]
[1776930431963,67.64,78116.92,0.51,0.42889,0.0,0.0]
[1776930434974,67.64,78111.49,0.51,0.42667,0.0,0.0]
[1776930440013,67.64,78111.71,0.51,0.42444,0.0,0.0]
[1776930441015,67.64,78106.64,0.51,0.42222,0.0,0.0]
[1776930443030,67.64,78105.91,0.51,0.42222,0.0,0.0]
[1776930447848,67.64,78107.29,0.51,0.42,0.0,0.0]
[1776930448066,67.64,78096.43,0.51,0.42,0.0,0.0]
[1776930449517,67.64,78090.36,0.51,0.41778,0.0,0.0]
[1776930451090,67.64,78085.74,0.51,0.41778,0.0,0.0]
[1776930452093,67.64,78080.36,0.51,0.41778,0.0,0.0]
[1776930453100,67.64,78081.66,0.51,0.41556,0.0,0.0]
[1776930458682,67.64,78082.58,0.51,0.41333,0.0,0.0]
[1776930464177,67.64,78074.57,0.51,0.41111,0.0,0.0]
[1776930465184,67.64,78079.03,0.51,0.40889,0.0,0.0]
[1776930470228,67.64,78074.55,0.51,0.40667,0.0,0.0]
[1776930472729,67.64,78073.49,0.51,0.40667,0.0,0.0]
[1776930472813,67.64,78065.38,0.51,0.40667,0.0,0.0]
[1776930473240,67.64,78065.38,0.51,0.40444,0.0,0.0]
[1776930478275,67.64,78064.69,0.51,0.40222,0.0,0.0]
[1776930483310,67.64,78065.09,0.51,0.4,0.0,0.0]
[1776930488346,67.64,78054.65,0.51,0.39778,0.0,0.0]
[1776930489797,67.64,78051.83,0.51,0.39556,0.0,0.0]
[1776930493435,67.64,78051.15,0.51,0.39556,0.0,0.0]
[1776930498415,67.64,78042.6,0.51,0.39111,0.0,0.0]
[1776930501438,67.64,78040.97,0.51,0.38889,0.0,0.0]
[1776930503452,67.64,78048.85,0.51,0.38889,0.0,0.0]
[1776930508534,67.64,78049.11,0.51,0.38667,0.0,0.0]
[1776930509546,67.64,78049.67,0.51,0.38667,0.0,0.0]
[1776930510697,67.64,78050.79,0.51,0.38444,0.0,0.0]
[1776930510707,67.64,78059.6,0.51,0.38444,0.0,0.0]
[1776930512022,67.64,78059.6,0.51,0.38444,0.0,0.0]
[1776930512422,67.64,78059.6,0.51,0.38444,0.0,0.0]
[1776930512520,67.64,78062.54,0.51,0.38444,0.0,0.0]
[1776930515535,67.64,78066.5,0.51,0.38222,0.0,0.0]
[1776930517769,67.64,78070.53,0.51,0.38222,0.0,0.0]
[1776930517872,67.64,78089.11,0.51,0.38,0.0,0.0]
[1776930519565,67.64,78092.13,0.51,0.38,0.0,0.0]
[1776930521578,67.64,78106.93,0.51,0.37778,0.0,0.0]
[1776930522585,67.64,78106.84,0.51,0.37778,0.0,0.0]
[1776930527621,67.64,78111.38,0.51,0.37556,0.0,0.0]
[1776930528629,67.64,78119.7,0.51,0.37556,0.0,0.0]
[1776930529635,67.64,78123.42,0.51,0.37333,0.0,0.0]
[1776930533293,67.64,78121.21,0.51,0.37333,0.0,0.0]
[1776930533295,67.64,78121.21,0.51,0.37333,0.0,0.0]
[1776930533662,67.64,78112.99,0.51,0.37111,0.0,0.0]
[1776930534669,67.64,78112.68,0.51,0.37111,0.0,0.0]
[1776930539706,67.64,78111.49,0.51,0.36889,0.0,0.0]
[1776930540034,67.64,78111.49,0.51,0.36889,0.0,0.0]
[1776930542281,67.64,78108.2,0.51,0.36667,0.0,0.0]
[1776930543557,67.64,78108.5,0.51,0.36667,0.0,0.0]
[1776930548770,67.64,78104.77,0.51,0.36444,0.0,0.0]
[1776930550812,67.64,78105.21,0.51,0.36222,0.0,0.0]
[1776930556824,67.64,78109.26,0.51,0.36,0.0,0.0]
[1776930560635,67.64,78110.39,0.51,0.35778,0.0,0.0]
[1776930565888,67.64,78108.82,0.51,0.35333,0.0,0.0]
[1776930570924,67.64,78108.0,0.51,0.35111,0.0,0.0]
[1776930575961,67.64,78100.04,0.51,0.34889,0.0,0.0]
[1776930576967,67.64,78099.81,0.51,0.34889,0.0,0.0]
[1776930582002,67.64,78099.19,0.51,0.34444,0.0,0.0]
[1776930583252,67.64,78100.28,0.51,0.34444,0.0,0.0]
[1776930589121,67.64,78096.17,0.51,0.34,0.0,0.0]
[1776930591123,67.64,78104.83,0.51,0.34,0.0,0.0]
[1776930593125,67.64,78107.38,0.51,0.33778,0.0,0.0]
[1776930595243,67.64,78110.76,0.51,0.33778,0.0,0.0]
[1776930596141,67.64,78124.85,0.51,0.33778,0.0,0.0]
[1776930597113,67.64,78139.06,0.51,0.33556,0.0,0.0]
[1776930598133,67.64,78140.26,0.51,0.33556,0.0,0.0]
[1776930599134,67.64,78140.57,0.51,0.33556,0.0,0.0]
[1776930601038,67.64,78142.32,0.51,0.33333,0.0,0.0]
[1776930602089,67.64,78142.32,0.51,0.33333,0.0,0.0]
[1776930602143,67.64,78147.95,0.51,0.33333,0.0,0.0]
[1776930603152,67.64,78149.66,0.51,0.33333,0.0,0.0]
[1776930604970,67.64,78149.66,0.51,0.33333,0.0,0.0]
[1776930607178,67.64,78156.33,0.51,0.33111,0.0,0.0]
[1776930609701,67.64,78155.94,0.51,0.32889,0.0,0.0]
[1776930609734,67.64,78167.1,0.51,0.32889,0.0,0.0]
[1776930611206,67.64,78171.0,0.51,0.32889,0.0,0.0]
[1776930613223,67.64,78172.67,0.51,0.32667,0.0,0.0]
[1776930614922,67.64,78172.67,0.51,0.32667,0.0,0.0]
[1776930615021,67.64,78158.86,0.51,0.32667,0.0,0.0]
[1776930616242,67.64,78155.07,0.51,0.32444,0.0,0.0]
[1776930621277,67.64,78155.14,0.51,0.32222,0.0,0.0]
[1776930624454,67.64,78156.11,0.51,0.32222,0.0,0.0]
[1776930627319,67.64,78146.73,0.51,0.32,0.0,0.0]
[1776930628326,67.64,78141.91,0.51,0.31778,0.0,0.0]
[1776930630799,67.64,78143.88,0.51,0.31778,0.0,0.0]
[1776930636383,67.64,78141.33,0.51,0.31333,0.0,0.0]
[1776930641419,67.64,78138.1,0.51,0.31111,0.0,0.0]
[1776930643732,67.64,78138.3,0.51,0.31111,0.0,0.0]
[1776930643750,67.64,78130.54,0.51,0.31111,0.0,0.0]
[1776930645446,67.64,78130.59,0.51,0.30889,0.0,0.0]
[1776930650941,67.64,78134.26,0.51,0.30667,0.0,0.0]
[1776930656523,67.64,78134.12,0.51,0.30222,0.0,0.0]
[1776930661010,67.64,78139.93,0.51,0.3,0.0,0.0]
[1776930663656,67.64,78140.31,0.51,0.3,0.0,0.0]
[1776930664628,67.64,78140.48,0.51,0.3,0.0,0.0]
[1776930671080,67.64,78140.7,0.51,0.29556,0.0,0.0]
[1776930675660,67.64,78132.64,0.51,0.29333,0.0,0.0]
[1776930676669,67.64,78133.37,0.51,0.29111,0.0,0.0]
[1776930680709,67.64,78117.29,0.51,0.28889,0.0,0.0]
[1776930681714,67.64,78116.83,0.51,0.28889,0.0,0.0]
[1776930683576,67.64,78116.35,0.51,0.28889,0.0,0.0]
[1776930683914,67.64,78116.35,0.51,0.28889,0.0,0.0]
[1776930683973,67.64,78108.1,0.51,0.28889,0.0,0.0]
[1776930685746,67.64,78095.71,0.51,0.28667,0.0,0.0]
[1776930686750,67.64,78096.77,0.51,0.28667,0.0,0.0]
[1776930689911,67.64,78096.83,0.51,0.28444,0.0,0.0]
[1776930690016,67.64,78096.83,0.51,0.28444,0.0,0.0]
[1776930690118,67.64,78096.59,0.51,0.28444,0.0,0.0]
[1776930695812,67.64,78095.18,0.51,0.28222,0.0,0.0]
[1776930697831,67.64,78090.01,0.51,0.28,0.0,0.0]
[1776930702861,67.64,78091.8,0.51,0.27778,0.0,0.0]
[1776930706840,67.64,78091.29,0.51,0.27556,0.0,0.0]
[1776930711950,67.64,78091.5,0.51,0.27333,0.0,0.0]
[1776930712248,67.64,78091.5,0.51,0.27333,0.0,0.0]
[1776930712955,67.64,78089.66,0.51,0.27111,0.0,0.0]
[1776930713950,67.64,78060.83,0.51,0.27111,0.0,0.0]
[1776930714957,67.64,78058.29,0.51,0.27111,0.0,0.0]
[1776930718409,67.64,78059.73,0.51,0.26889,0.0,0.0]
[1776930718410,67.64,78059.73,0.51,0.26889,0.0,0.0]
[1776930718988,67.64,78061.31,0.51,0.26889,0.0,0.0]
[1776930724022,67.64,78059.22,0.51,0.26667,0.0,0.0]
[1776930729057,67.64,78058.87,0.51,0.26222,0.0,0.0]
[1776930734095,67.64,78062.51,0.51,0.26,0.0,0.0]
[1776930735102,67.64,78067.91,0.51,0.26,0.0,0.0]
[1776930736108,67.64,78075.6,0.51,0.26,0.0,0.0]
[1776930741141,67.64,78075.87,0.51,0.25556,0.0,0.0]
[1776930746177,67.64,78075.61,0.51,0.25333,0.0,0.0]
[1776930751296,67.64,78063.74,0.51,0.25111,0.0,0.0]
[1776930753299,67.64,78064.58,0.51,0.24889,0.0,0.0]
[1776930757753,67.64,78064.38,0.51,0.24667,0.0,0.0]
[1776930762090,67.64,78064.39,0.51,0.24444,0.0,0.0]
[1776930764242,67.64,78062.2,0.51,0.24444,0.0,0.0]
[1776930764576,67.64,78062.2,0.51,0.24444,0.0,0.0]
[1776930764607,67.64,78043.0,0.51,0.24222,0.0,0.0]
[1776930766320,67.64,78041.61,0.51,0.24222,0.0,0.0]
[1776930770355,67.64,78033.17,0.51,0.24,0.0,0.0]
[1776930773009,67.64,78030.78,0.51,0.24,0.0,0.0]
[1776930773010,67.64,78030.78,0.51,0.24,0.0,0.0]
[1776930773089,67.64,78018.56,0.51,0.23778,0.0,0.0]
[1776930774379,67.64,78021.17,0.51,0.23778,0.0,0.0]
[1776930779410,67.64,78017.01,0.51,0.23556,0.0,0.0]
[1776930782433,67.64,78019.33,0.51,0.23333,0.0,0.0]
[1776930783440,67.64,78021.31,0.51,0.23333,0.0,0.0]
[1776930789225,67.64,78021.04,0.51,0.23111,0.0,0.0]
[1776930789608,67.64,78021.1,0.51,0.22889,0.0,0.0]
[1776930795525,67.64,78026.64,0.51,0.22667,0.0,0.0]
[1776930798880,67.64,78027.04,0.51,0.22444,0.0,0.0]
[1776930799713,67.64,78026.69,0.51,0.22444,0.0,0.0]
[1776930805452,67.64,78027.31,0.51,0.22,0.0,0.0]
[1776930808629,67.64,78027.57,0.51,0.22,0.0,0.0]
[1776930814658,67.64,78027.3,0.51,0.21556,0.0,0.0]
[1776930817680,67.64,78021.71,0.51,0.21333,0.0,0.0]
[1776930822714,67.64,78024.43,0.51,0.21111,0.0,0.0]
[1776930824727,67.64,78028.73,0.51,0.20889,0.0,0.0]
[1776930829765,67.64,78028.4,0.51,0.20667,0.0,0.0]
[1776930834797,67.64,78028.55,0.51,0.20444,0.0,0.0]
[1776930839832,67.64,78023.45,0.51,0.20222,0.0,0.0]
[1776930840840,67.64,78020.77,0.51,0.2,0.0,0.0]
[1776930842854,67.64,78027.43,0.51,0.2,0.0,0.0]
[1776930844876,67.64,78033.04,0.51,0.19778,0.0,0.0]
[1776930845875,67.64,78019.63,0.51,0.19778,0.0,0.0]
[1776930846881,67.64,78012.95,0.51,0.19778,0.0,0.0]
[1776930847888,67.64,78013.12,0.51,0.19778,0.0,0.0]
[1776930852923,67.64,78014.31,0.51,0.19333,0.0,0.0]
[1776930855944,67.64,78018.72,0.51,0.19333,0.0,0.0]
[1776930859971,67.64,78025.01,0.51,0.19111,0.0,0.0]
[1776930865021,67.64,78025.53,0.51,0.18667,0.0,0.0]
[1776930870056,67.64,78027.27,0.51,0.18444,0.0,0.0]
[1776930875091,67.64,78031.26,0.51,0.18222,0.0,0.0]
[1776930880128,67.64,78032.9,0.51,0.18,0.0,0.0]
[1776930885165,67.64,78037.03,0.51,0.17556,0.0,0.0]
[1776930888114,67.64,78037.6,0.51,0.17556,0.0,0.0]
[1776930888215,67.64,78030.28,0.51,0.17556,0.0,0.0]
[1776930893219,67.64,78021.48,0.51,0.17111,0.0,0.0]
[1776930898253,67.64,78023.02,0.51,0.16889,0.0,0.0]
[1776930901273,67.64,78023.33,0.51,0.16667,0.0,0.0]
[1776930902280,67.64,78028.65,0.51,0.16667,0.0,0.0]
[1776930903287,67.64,78035.81,0.51,0.16667,0.0,0.0]
[1776930908321,67.64,78039.23,0.51,0.16444,0.0,0.0]
[1776930909487,67.64,78039.14,0.51,0.16222,0.0,0.0]
[1776930910989,67.64,78039.19,0.51,0.16222,0.0,0.0]
[1776930912721,67.64,78041.28,0.51,0.16222,0.0,0.0]
[1776930914213,67.64,78042.24,0.51,0.16,0.0,0.0]
[1776930915465,67.64,78056.48,0.51,0.16,0.0,0.0]
[1776930920470,67.64,78061.48,0.51,0.15556,0.0,0.0]
[1776930925475,67.64,78063.81,0.51,0.15333,0.0,0.0]
[1776930930480,67.64,78063.5,0.51,0.15111,0.0,0.0]
[1776930933386,67.64,78063.55,0.51,0.14889,0.0,0.0]
[1776930938531,67.64,78064.21,0.51,0.14667,0.0,0.0]
[1776930943566,67.64,78064.18,0.51,0.14444,0.0,0.0]
[1776930949608,67.64,78065.43,0.51,0.14,0.0,0.0]
[1776930953834,67.64,78065.37,0.51,0.13778,0.0,0.0]
[1776930965516,67.64,78065.56,0.51,0.13111,0.0,0.0]
[1776930970756,67.64,78061.0,0.51,0.12889,0.0,0.0]
[1776930975799,67.64,78058.77,0.51,0.12667,0.0,0.0]
[1776930980826,67.64,78049.67,0.51,0.12222,0.0,0.0]
[1776930985861,67.64,78048.33,0.51,0.12,0.0,0.0]
[1776930989889,67.64,78055.27,0.51,0.11778,0.0,0.0]
[1776930993379,67.64,78061.02,0.51,0.11556,0.0,0.0]
[1776930996938,67.64,78070.19,0.51,0.11333,0.0,0.0]
[1776931000965,67.64,78077.12,0.51,0.11111,0.0,0.0]
[1776931003450,67.64,78084.63,0.51,0.11111,0.0,0.0]
[1776931008015,67.64,78091.15,0.51,0.10889,0.0,0.0]
[1776931013050,67.64,78096.67,0.51,0.10444,0.0,0.0]
[1776931018085,67.64,78101.64,0.51,0.10222,0.0,0.0]
[1776931023119,67.64,78104.11,0.51,0.1,0.0,0.0]
[1776931025239,67.64,78105.26,0.51,0.1,0.0,0.0]
[1776931025337,67.64,78098.68,0.51,0.09778,0.0,0.0]
[1776931030168,67.64,78104.53,0.51,0.09556,0.0,0.0]
[1776931036211,67.64,78109.37,0.51,0.09333,0.0,0.0]
[1776931039250,67.64,78093.64,0.51,0.09111,0.0,0.0]
[1776931042271,67.64,78099.22,0.51,0.08889,0.0,0.0]
[1776931047306,67.64,78105.26,0.51,0.08667,0.0,0.0]
[1776931048312,67.64,78112.78,0.51,0.08667,0.0,0.0]
[1776931053348,67.64,78117.92,0.51,0.08222,0.0,0.0]
[1776931055374,67.64,78119.18,0.51,0.08222,0.0,0.0]
[1776931061404,67.64,78121.89,0.51,0.07778,0.0,0.0]
[1776931066439,67.64,78123.12,0.51,0.07556,0.0,0.0]
[1776931071473,67.64,78124.93,0.51,0.07333,0.0,0.0]
[1776931076509,67.64,78125.1,0.51,0.07111,0.0,0.0]
[1776931081639,67.64,78125.21,0.51,0.06667,0.0,0.0]
[1776931086641,67.64,78125.26,0.51,0.06444,0.0,0.0]
[1776931088664,67.64,78120.06,0.51,0.06222,0.0,0.0]
[1776931094651,67.64,78115.33,0.51,0.06,0.0,0.0]
[1776931099669,67.64,78117.16,0.51,0.05778,0.0,0.0]
[1776931105711,67.64,78118.43,0.51,0.05333,0.0,0.0]
[1776931110748,67.64,78118.15,0.51,0.05111,0.0,0.0]
[1776931112494,67.64,78118.15,0.51,0.05111,0.0,0.0]
[1776931119815,67.64,78128.63,0.51,0.04667,0.0,0.0]
[1776931124847,67.64,78128.55,0.51,0.04222,0.0,0.0]
[1776931129882,67.64,78128.71,0.51,0.04,0.0,0.0]
[1776931134918,67.64,78130.32,0.51,0.03778,0.0,0.0]
[1776931138412,67.64,78130.58,0.51,0.03556,0.0,0.0]
[1776931143702,67.64,78129.56,0.51,0.03333,0.0,0.0]
[1776931149017,67.64,78131.26,0.51,0.02889,0.0,0.0]
[1776931152037,67.64,78137.08,0.51,0.02889,0.0,0.0]
[1776931153043,67.64,78125.52,0.51,0.02667,0.0,0.0]
[1776931158081,67.64,78124.27,0.51,0.02444,0.0,0.0]
[1776931163114,67.64,78126.41,0.51,0.02222,0.0,0.0]
[1776931168150,67.64,78127.31,0.51,0.02,0.0,0.0]
[1776931170423,67.64,78127.22,0.51,0.01778,0.0,0.0]
[1776931170441,67.64,78127.22,0.51,0.01778,0.0,0.0]
[1776931170509,67.64,78128.82,0.51,0.01778,0.0,0.0]
[1776931176206,67.64,78127.27,0.51,0.0,0.0,0.0]
[1776931180235,67.64,78135.44,0.51,0.0,0.0,0.0]
[1776931185268,67.64,78133.02,0.51,0.0,0.0,0.0]
[1776931190303,67.64,78133.33,0.51,0.0,0.0,0.0]
[1776931195339,67.64,78137.47,0.51,0.0,0.0,0.0]
[1776931196346,67.64,78146.59,0.51,0.0,0.0,0.0]
[1776931200521,67.64,78145.03,0.51,0.0,0.0,0.0]
[1776931202511,67.64,78114.94,0.51,0.0,0.0,0.0]
[1776931200117,67.64,78114.94,0.0,0.0,0.0,0.0]
[1776931211617,67.64,78114.94,0.0,0.0,0.0,0.0]